# Start of file 60401_FXM50_counter.txt # First point: 60401.000004 2024-04-01T00:00:00.369241+00:00 # Last point: 60401.999993 2024-04-01T23:59:59.367462+00:00 # Num points: 86400 # File updated: 2024-04-02T00:10:21.141815 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60401.000004274 2024-04-01T00:00:00.369241+00:00 19993206.131999999285 29000000.041999939829 27870000.028000000864 3960832.005000025034 60401.000015750 2024-04-01T00:00:01.360744+00:00 19993206.144000001252 28999999.963000059128 27869999.957000020891 3960548.039999992121 60401.000027403 2024-04-01T00:00:02.367624+00:00 19993206.138000000268 29000000.042999979109 27869999.976000010967 3965040.041999996174 60401.000038879 2024-04-01T00:00:03.359127+00:00 19993206.138000000268 28999999.970999959856 27870000.046999990940 3957156.960999995004 60401.000050533 2024-04-01T00:00:04.366006+00:00 19993206.138000000268 28999999.985000010580 27869999.953999999911 3961646.067000002135 60401.000062008 2024-04-01T00:00:05.357509+00:00 19993206.135000009090 29000000.026000019163 27870000.032999988645 3960698.974000006914 60401.000073668 2024-04-01T00:00:06.364885+00:00 19993206.140999991447 28999999.988999959081 27869999.978999968618 3960522.027000010014 60401.000085321 2024-04-01T00:00:07.371764+00:00 19993206.137000020593 29000000.022999998182 27870000.055999990553 3966562.930999993812 60401.000096797 2024-04-01T00:00:08.363267+00:00 19993206.138999998569 29000000.018000010401 27869999.983000040054 3962820.960000007879 60401.000108451 2024-04-01T00:00:09.370146+00:00 19993206.138999998569 28999999.958999991417 27869999.944999989122 3963241.968999981880 60401.000119926 2024-04-01T00:00:10.361649+00:00 19993206.136999990791 29000000.015000101179 27870000.055000010878 3961409.032000004780 60401.000131580 2024-04-01T00:00:11.368528+00:00 19993206.138999998569 29000000.019999980927 27870000.003000020981 3964594.134999989998 60401.000143056 2024-04-01T00:00:12.360032+00:00 19993206.136000011116 28999999.973999980837 27869999.960999969393 3957027.895000011194 60401.000154709 2024-04-01T00:00:13.366911+00:00 19993206.139999989420 28999999.981999989599 27869999.983000040054 3959642.035999984015 60401.000166185 2024-04-01T00:00:14.358414+00:00 19993206.139999989420 29000000.024999979883 27869999.996999979019 3963556.999000012875 60401.000177839 2024-04-01T00:00:15.365293+00:00 19993206.135000050068 28999999.973999980837 27870000.023999929428 3959116.939000010025 60401.000189315 2024-04-01T00:00:16.356796+00:00 19993206.141999959946 29000000.004000071436 27869999.985000010580 3963752.986000000965 60401.000200968 2024-04-01T00:00:17.363675+00:00 19993206.133999999613 29000000.015999998897 27870000.034000039101 3962505.041999996174 60401.000212628 2024-04-01T00:00:18.371051+00:00 19993206.138999998569 28999999.997999999672 27870000.006000038236 3957299.070999979973 60401.000224104 2024-04-01T00:00:19.362553+00:00 19993206.136000040919 28999999.959999989718 27869999.960999969393 3959575.986000000965 60401.000235757 2024-04-01T00:00:20.369433+00:00 19993206.141999959946 29000000.050999999046 27869999.988000039011 3959389.972999989986 60401.000247233 2024-04-01T00:00:21.360936+00:00 19993206.138999998569 28999999.990000009537 27870000.020999908447 3960228.012000023853 60401.000258887 2024-04-01T00:00:22.367816+00:00 19993206.133999999613 29000000.007999990135 27869999.990000009537 3958908.957000017166 60401.000270362 2024-04-01T00:00:23.359319+00:00 19993206.141000028700 28999999.989000018686 27869999.963000059128 3960283.945999979973 60401.000282016 2024-04-01T00:00:24.366198+00:00 19993206.137999951839 29000000.015999969095 27870000.062999960035 3962504.134000002872 60401.000293492 2024-04-01T00:00:25.357701+00:00 19993206.138999998569 28999999.992000009865 27870000.004000071436 3960555.866999983788 60401.000305146 2024-04-01T00:00:26.364580+00:00 19993206.135000050068 28999999.976000010967 27869999.995999928564 3958478.097999989986 60401.000316805 2024-04-01T00:00:27.371956+00:00 19993206.138999938965 29000000.022000011057 27869999.996999979019 3965289.946000040043 60401.000328281 2024-04-01T00:00:28.363459+00:00 19993206.139000058174 28999999.983999971300 27869999.996000051498 3955028.034999967087 60401.000339935 2024-04-01T00:00:29.370338+00:00 19993206.136000040919 29000000.041999999434 27870000.039999961853 3956776.983000040054 60401.000351410 2024-04-01T00:00:30.361841+00:00 19993206.141999959946 28999999.963999990374 27869999.970000028610 3958422.023000001907 60401.000363064 2024-04-01T00:00:31.368720+00:00 19993206.136000040919 28999999.984000030905 27870000.008999940008 3961302.044999957085 60401.000374540 2024-04-01T00:00:32.360223+00:00 19993206.137999888510 29000000.022000011057 27869999.967999998480 3959417.951000034809 60401.000386199 2024-04-01T00:00:33.367598+00:00 19993206.138000011444 29000000.015999969095 27870000.072999998927 3959483.981999992859 60401.000397669 2024-04-01T00:00:34.358606+00:00 19993206.138000011444 28999999.962000008672 27869999.916999999434 3958405.995000004768 60401.000409328 2024-04-01T00:00:35.365981+00:00 19993206.139000058174 29000000.031000021845 27870000.042000010610 3960459.016999959946 60401.000420799 2024-04-01T00:00:36.356988+00:00 19993206.135999921709 28999999.993999961764 27869999.972999989986 3961334.069000006188 60401.000432458 2024-04-01T00:00:37.364364+00:00 19993206.140000101179 28999999.958999991417 27869999.983000010252 3958442.946000040043 60401.000444111 2024-04-01T00:00:38.371243+00:00 19993206.137999888510 29000000.019999980927 27870000.022999998182 3964988.958000003826 60401.000455587 2024-04-01T00:00:39.362746+00:00 19993206.137000080198 29000000.004000071436 27870000.024999979883 3958306.023999989033 60401.000467241 2024-04-01T00:00:40.369625+00:00 19993206.141000028700 29000000.011999960989 27869999.974999990314 3958455.978999971878 60401.000478717 2024-04-01T00:00:41.361128+00:00 19993206.132999900728 28999999.993999961764 27869999.980000019073 3962745.029000043869 60401.000490376 2024-04-01T00:00:42.368503+00:00 19993206.143000010401 29000000.025000099093 27870000.049000021070 3961655.017999947071 60401.000501846 2024-04-01T00:00:43.359511+00:00 19993206.136000040919 29000000.000000000000 27869999.986000001431 3960763.994000018109 60401.000513506 2024-04-01T00:00:44.366886+00:00 19993206.143000010401 28999999.990000009537 27869999.981999989599 3961413.982999979984 60401.000524975 2024-04-01T00:00:45.357893+00:00 19993206.134999990463 29000000.013000011444 27870000.000000000000 3962105.007000029087 60401.000536635 2024-04-01T00:00:46.365268+00:00 19993206.136000040919 28999999.977999929339 27869999.982999980450 3962358.034999967087 60401.000548105 2024-04-01T00:00:47.356275+00:00 19993206.144999980927 29000000.000000000000 27870000.028000000864 3961566.954000055790 60401.000559764 2024-04-01T00:00:48.363650+00:00 19993206.133000019938 29000000.013000011444 27870000.013000011444 3961243.987999976147 60401.000571424 2024-04-01T00:00:49.371026+00:00 19993206.139999989420 29000000.004999998957 27869999.982999980450 3959153.981999992859 60401.000582894 2024-04-01T00:00:50.362033+00:00 19993206.133999940008 28999999.978999968618 27870000.031000021845 3957641.045000017155 60401.000594554 2024-04-01T00:00:51.369408+00:00 19993206.139999989420 28999999.991999980062 27869999.975000020117 3958176.942999958992 60401.000606023 2024-04-01T00:00:52.360415+00:00 19993206.139000058174 28999999.997000098228 27869999.982999920845 3962752.033000051975 60401.000617683 2024-04-01T00:00:53.367791+00:00 19993206.134999990463 28999999.944000009447 27869999.944000009447 3961204.963999987114 60401.000629159 2024-04-01T00:00:54.359294+00:00 19993206.142000000924 29000000.045000001788 27870000.054000020027 3960450.039999961853 60401.000640812 2024-04-01T00:00:55.366173+00:00 19993206.135000001639 29000000.000999990851 27870000.004999998957 3960421.954000055790 60401.000652288 2024-04-01T00:00:56.357675+00:00 19993206.139000009745 29000000.039000000805 27870000.006000038236 3961722.043999969959 60401.000663942 2024-04-01T00:00:57.364555+00:00 19993206.138999998569 28999999.953000009060 27869999.960000038147 3957678.953000009060 60401.000675601 2024-04-01T00:00:58.371930+00:00 19993206.135999988765 29000000.026999980211 27870000.051999930292 3957953.055999993812 60401.000687071 2024-04-01T00:00:59.362938+00:00 19993206.140000000596 28999999.990000009537 27870000.004999998957 3959333.990999997128 60401.000698730 2024-04-01T00:01:00.370313+00:00 19993206.140999998897 29000000.045000020415 27870000.057000041008 3958772.010999978054 60401.000710206 2024-04-01T00:01:01.361816+00:00 19993206.134999990463 28999999.974999990314 27869999.893000010401 3958651.075000048149 60401.000721860 2024-04-01T00:01:02.368695+00:00 19993206.138000011444 28999999.998999979347 27870000.021999958903 3966018.979999959003 60401.000733336 2024-04-01T00:01:03.360199+00:00 19993206.136000011116 29000000.004000011832 27870000.016000028700 3958232.974000037182 60401.000744989 2024-04-01T00:01:04.367078+00:00 19993206.143999990076 28999999.998000029474 27870000.008000019938 3954928.987999976147 60401.000756465 2024-04-01T00:01:05.358581+00:00 19993206.131000008434 28999999.988999959081 27870000.001999970526 3955958.962999999989 60401.000768125 2024-04-01T00:01:06.365956+00:00 19993206.143000010401 29000000.021000031382 27870000.008000019938 3962449.028999983799 60401.000779594 2024-04-01T00:01:07.356963+00:00 19993206.136999960989 28999999.993999961764 27869999.973999980837 3957975.067000031006 60401.000791254 2024-04-01T00:01:08.364339+00:00 19993206.138999998569 29000000.002000030130 27870000.047999981791 3954188.888000010978 60401.000802908 2024-04-01T00:01:09.371218+00:00 19993206.138000011444 28999999.981999989599 27869999.922000050545 3961719.924999951851 60401.000814383 2024-04-01T00:01:10.362720+00:00 19993206.135999981314 28999999.976000010967 27870000.000999998301 3958865.086000024807 60401.000826043 2024-04-01T00:01:11.370096+00:00 19993206.138999998569 29000000.013000011444 27869999.999000009149 3961223.940999985207 60401.000837513 2024-04-01T00:01:12.361103+00:00 19993206.139000058174 29000000.028000000864 27870000.025999989361 3961017.082000017166 60401.000849166 2024-04-01T00:01:13.367983+00:00 19993206.138999998569 28999999.967999938875 27869999.996999990195 3956367.948000013828 60401.000860642 2024-04-01T00:01:14.359486+00:00 19993206.136999960989 29000000.021000031382 27870000.013000011444 3959486.085999966133 60401.000872302 2024-04-01T00:01:15.366861+00:00 19993206.137000020593 28999999.991000059992 27869999.981999989599 3960491.899000049103 60401.000883772 2024-04-01T00:01:16.357868+00:00 19993206.138999998569 28999999.993999961764 27870000.025999989361 3961897.072999954224 60401.000895431 2024-04-01T00:01:17.365243+00:00 19993206.136999960989 28999999.991999980062 27870000.033000018448 3957941.979000031948 60401.000906901 2024-04-01T00:01:18.356250+00:00 19993206.140000049025 29000000.018000010401 27869999.974999990314 3958445.037000000011 60401.000918561 2024-04-01T00:01:19.363626+00:00 19993206.135999981314 29000000.027000069618 27869999.994000021368 3955502.993999958038 60401.000930214 2024-04-01T00:01:20.370505+00:00 19993206.141000028700 29000000.006999969482 27870000.017999950796 3961841.796000003815 60401.000941690 2024-04-01T00:01:21.362008+00:00 19993206.139999989420 28999999.954999919981 27869999.984000030905 3961203.217000008095 60401.000953344 2024-04-01T00:01:22.368887+00:00 19993206.134999990463 29000000.009999990463 27869999.994000021368 3958628.043000041973 60401.000964819 2024-04-01T00:01:23.360391+00:00 19993206.134999990463 29000000.005000110716 27870000.004999998957 3963664.905999958981 60401.000976473 2024-04-01T00:01:24.367270+00:00 19993206.139999989420 29000000.002999901772 27869999.999000009149 3958764.077000021935 60401.000987949 2024-04-01T00:01:25.358773+00:00 19993206.139999989420 29000000.031000021845 27870000.031999949366 3961078.000000000000 60401.000999608 2024-04-01T00:01:26.366148+00:00 19993206.139999989420 28999999.975000020117 27869999.962000008672 3955772.883000016212 60401.001011078 2024-04-01T00:01:27.357155+00:00 19993206.134000059217 28999999.991000059992 27869999.980000019073 3960055.065999985207 60401.001022737 2024-04-01T00:01:28.364530+00:00 19993206.141000028700 29000000.022999998182 27869999.996999979019 3958854.059999942780 60401.001034208 2024-04-01T00:01:29.355538+00:00 19993206.135999921709 28999999.956999901682 27870000.032000061125 3960316.898000001907 60401.001045867 2024-04-01T00:01:30.362913+00:00 19993206.139999989420 28999999.995000001043 27869999.934999939054 3961504.043000102043 60401.001057521 2024-04-01T00:01:31.369792+00:00 19993206.136000040919 29000000.004000000656 27870000.024999979883 3961189.091999887954 60401.001068996 2024-04-01T00:01:32.361295+00:00 19993206.138000011444 29000000.041000008583 27870000.104000091553 3959038.881000041962 60401.001080656 2024-04-01T00:01:33.368671+00:00 19993206.139999989420 28999999.991000000387 27869999.901999950409 3960495.024000049103 60401.001092126 2024-04-01T00:01:34.359678+00:00 19993206.136999960989 28999999.978999998420 27869999.988999959081 3961925.941999911796 60401.001103785 2024-04-01T00:01:35.367053+00:00 19993206.139999989420 29000000.018000010401 27870000.064000010490 3960964.952000021935 60401.001115255 2024-04-01T00:01:36.358060+00:00 19993206.136000040919 28999999.988999988884 27869999.965999960899 3960211.049000024796 60401.001126915 2024-04-01T00:01:37.365435+00:00 19993206.141000028700 29000000.042999979109 27870000.042000059038 3959053.034000039101 60401.001138385 2024-04-01T00:01:38.356443+00:00 19993206.138000011444 28999999.930000010878 27869999.917000059038 3961042.993999958038 60401.001150044 2024-04-01T00:01:39.363818+00:00 19993206.135999921709 29000000.063999980688 27870000.015999909490 3956399.963999987114 60401.001161698 2024-04-01T00:01:40.370697+00:00 19993206.139000058174 28999999.953999999911 27870000.060999989510 3963885.097000002861 60401.001173174 2024-04-01T00:01:41.362200+00:00 19993206.136999960989 29000000.020000040531 27869999.967000011355 3955419.057999968994 60401.001184833 2024-04-01T00:01:42.369575+00:00 19993206.138000011444 29000000.000999990851 27870000.000000000000 3960078.892000079155 60401.001196303 2024-04-01T00:01:43.360582+00:00 19993206.141000028700 29000000.008000019938 27870000.024000048637 3957544.042999982834 60401.001207963 2024-04-01T00:01:44.367957+00:00 19993206.136999960989 28999999.967000011355 27869999.939999941736 3955930.932000041008 60401.001219432 2024-04-01T00:01:45.358965+00:00 19993206.138000011444 29000000.041999999434 27870000.063000079244 3958492.100999950897 60401.001231092 2024-04-01T00:01:46.366340+00:00 19993206.136999960989 28999999.981999989599 27869999.987999919802 3959032.901000022888 60401.001242568 2024-04-01T00:01:47.357843+00:00 19993206.139000058174 28999999.982999980450 27869999.986000061035 3955445.060999989975 60401.001254221 2024-04-01T00:01:48.364722+00:00 19993206.140000000596 29000000.003999948502 27869999.973999980837 3960149.993000030983 60401.001265697 2024-04-01T00:01:49.356226+00:00 19993206.135000001639 29000000.004000071436 27870000.006999999285 3956279.049999951851 60401.001277356 2024-04-01T00:01:50.363600+00:00 19993206.138999998569 28999999.968999978155 27870000.030000001192 3962043.899999976158 60401.001289010 2024-04-01T00:01:51.370480+00:00 19993206.137000009418 29000000.041000008583 27869999.995999988168 3954942.026000022888 60401.001300480 2024-04-01T00:01:52.361487+00:00 19993206.140000000596 28999999.996000051498 27869999.993000019342 3962524.011999965180 60401.001312139 2024-04-01T00:01:53.368862+00:00 19993206.135999988765 29000000.040999889374 27870000.002999991179 3957852.060000061989 60401.001323615 2024-04-01T00:01:54.360366+00:00 19993206.138999998569 28999999.987000111490 27870000.043999999762 3957975.878000020981 60401.001335269 2024-04-01T00:01:55.367245+00:00 19993206.140000019222 28999999.985999941826 27869999.960999999195 3959892.120000004768 60401.001346745 2024-04-01T00:01:56.358748+00:00 19993206.134999990463 28999999.968000050634 27869999.962999999523 3954445.950999975204 60401.001358398 2024-04-01T00:01:57.365627+00:00 19993206.140999998897 29000000.038999918848 27870000.039000000805 3963633.902999997139 60401.001369874 2024-04-01T00:01:58.357130+00:00 19993206.136999990791 28999999.994000080973 27869999.991000000387 3961536.028999925125 60401.001381528 2024-04-01T00:01:59.364010+00:00 19993206.138000011444 28999999.959999918938 27869999.952000018209 3960322.050999999046 60401.001393003 2024-04-01T00:02:00.355513+00:00 19993206.138000011444 29000000.025000099093 27870000.107999980450 3965852.931000113022 60401.001404663 2024-04-01T00:02:01.362888+00:00 19993206.136999960989 29000000.043999910355 27869999.971000019461 3962406.131999969017 60401.001416317 2024-04-01T00:02:02.369767+00:00 19993206.138000011444 28999999.937000039965 27869999.925000008196 3956008.950999975204 60401.001427792 2024-04-01T00:02:03.361270+00:00 19993206.138999998569 29000000.001999970526 27870000.035999950022 3954020.873999952804 60401.001439446 2024-04-01T00:02:04.368149+00:00 19993206.140999969095 29000000.019999980927 27870000.028000000864 3960492.022000073921 60401.001450922 2024-04-01T00:02:05.359652+00:00 19993206.138000011444 28999999.977000001818 27869999.965000029653 3962577.052999972831 60401.001462582 2024-04-01T00:02:06.367028+00:00 19993206.133999999613 29000000.008000019938 27870000.001999970526 3955916.149000049103 60401.001474051 2024-04-01T00:02:07.358035+00:00 19993206.138999998569 29000000.024999979883 27869999.991000000387 3960632.905999898911 60401.001485711 2024-04-01T00:02:08.365410+00:00 19993206.137000020593 28999999.980999998748 27870000.029000040144 3956670.017000079155 60401.001497181 2024-04-01T00:02:09.356418+00:00 19993206.142000019550 28999999.982999999076 27869999.957000020891 3962084.952000021935 60401.001508840 2024-04-01T00:02:10.363793+00:00 19993206.135999981314 29000000.022999998182 27870000.004999998957 3957845.987999916077 60401.001520316 2024-04-01T00:02:11.355295+00:00 19993206.140999969095 28999999.992999989539 27870000.031000021845 3956807.991999983788 60401.001531970 2024-04-01T00:02:12.362175+00:00 19993206.137000020593 29000000.000000000000 27870000.005999919027 3962472.047000051010 60401.001543629 2024-04-01T00:02:13.369550+00:00 19993206.133999940008 28999999.995000001043 27870000.006999969482 3960800.016000031959 60401.001555099 2024-04-01T00:02:14.360557+00:00 19993206.141000028700 29000000.029000010341 27869999.995000001043 3955122.934999942780 60401.001566758 2024-04-01T00:02:15.367932+00:00 19993206.138000011444 28999999.973999980837 27869999.977000001818 3961182.001000047196 60401.001578229 2024-04-01T00:02:16.358940+00:00 19993206.139000058174 29000000.005999978632 27869999.996000051498 3958254.008000016212 60401.001589888 2024-04-01T00:02:17.366315+00:00 19993206.136999960989 28999999.977000061423 27870000.006000038236 3960360.941999911796 60401.001601364 2024-04-01T00:02:18.357818+00:00 19993206.136999960989 29000000.020999971777 27869999.982999920845 3958318.100000023842 60401.001613017 2024-04-01T00:02:19.364697+00:00 19993206.142000079155 29000000.013000011444 27870000.046000000089 3958959.950999975204 60401.001624493 2024-04-01T00:02:20.356201+00:00 19993206.136999960989 28999999.990000009537 27869999.971999999136 3964857.976999998093 60401.001636153 2024-04-01T00:02:21.363576+00:00 19993206.138000011444 29000000.039999961853 27870000.047999981791 3965520.062000035774 60401.001647806 2024-04-01T00:02:22.370455+00:00 19993206.134999990463 28999999.941000040621 27869999.948000069708 3961197.937000035774 60401.001659282 2024-04-01T00:02:23.361960+00:00 19993206.141000028700 29000000.053999960423 27870000.016000028700 3964438.019999980927 60401.001670936 2024-04-01T00:02:24.368837+00:00 19993206.140999909490 28999999.986999988556 27869999.994999889284 3960365.039999961853 60401.001682411 2024-04-01T00:02:25.360340+00:00 19993206.134999990463 28999999.986000001431 27869999.991000059992 3956949.042000054847 60401.001694065 2024-04-01T00:02:26.367220+00:00 19993206.139000058174 28999999.977000001818 27869999.981999989599 3957835.009999989998 60401.001705541 2024-04-01T00:02:27.358723+00:00 19993206.136999960989 29000000.044000029564 27870000.054999999702 3955840.866999983788 60401.001717200 2024-04-01T00:02:28.366098+00:00 19993206.139000058174 28999999.960000038147 27870000.006999999285 3960223.998999952804 60401.001728670 2024-04-01T00:02:29.357105+00:00 19993206.135999921709 29000000.000999931246 27869999.942000001669 3962079.065000057220 60401.001740330 2024-04-01T00:02:30.364481+00:00 19993206.137000080198 28999999.996000051498 27870000.011999990791 3955322.914000033867 60401.001751800 2024-04-01T00:02:31.355488+00:00 19993206.143000010401 29000000.022999998182 27870000.013999998569 3955047.997999907006 60401.001763459 2024-04-01T00:02:32.362863+00:00 19993206.136999960989 29000000.008999940008 27870000.031000021845 3961222.133000016212 60401.001775119 2024-04-01T00:02:33.370238+00:00 19993206.138999938965 28999999.970000028610 27869999.910999979824 3956572.914000033867 60401.001786589 2024-04-01T00:02:34.361245+00:00 19993206.137000080198 29000000.028000000864 27870000.041000008583 3958702.975999950897 60401.001798248 2024-04-01T00:02:35.368621+00:00 19993206.136999960989 28999999.986999988556 27870000.046000000089 3962286.074000000954 60401.001809724 2024-04-01T00:02:36.360124+00:00 19993206.136999960989 29000000.001000050455 27869999.976000010967 3957300.035000085831 60401.001821377 2024-04-01T00:02:37.367003+00:00 19993206.138000011444 28999999.986999988556 27870000.029999971390 3958282.940999985207 60401.001832853 2024-04-01T00:02:38.358506+00:00 19993206.139000058174 29000000.009999990463 27869999.970000028610 3959307.972000002861 60401.001844507 2024-04-01T00:02:39.365385+00:00 19993206.135999921709 29000000.013000011444 27869999.981999989599 3958516.092000008095 60401.001855982 2024-04-01T00:02:40.356888+00:00 19993206.139999989420 29000000.000999931246 27870000.001999970526 3958104.972000002861 60401.001867636 2024-04-01T00:02:41.363768+00:00 19993206.142000000924 28999999.990000009537 27870000.000000000000 3959204.016999959946 60401.001879112 2024-04-01T00:02:42.355271+00:00 19993206.131999999285 28999999.996000051498 27869999.966000020504 3957823.983999968041 60401.001890766 2024-04-01T00:02:43.362150+00:00 19993206.142000000924 28999999.996999979019 27870000.031000021845 3957884.930999993812 60401.001902425 2024-04-01T00:02:44.369525+00:00 19993206.136999998242 28999999.986999988556 27870000.005999978632 3962330.088999987114 60401.001913895 2024-04-01T00:02:45.360532+00:00 19993206.138999998569 28999999.997999999672 27869999.951999958605 3962454.874000072014 60401.001925555 2024-04-01T00:02:46.367908+00:00 19993206.138000000268 29000000.015000000596 27870000.019999980927 3954437.098999977112 60401.001937030 2024-04-01T00:02:47.359411+00:00 19993206.138000000268 28999999.978999998420 27870000.007000088692 3957011.968000053894 60401.001948684 2024-04-01T00:02:48.366290+00:00 19993206.138999998569 29000000.008999999613 27869999.980000019073 3956008.031999946106 60401.001960160 2024-04-01T00:02:49.357793+00:00 19993206.136999990791 29000000.006000000983 27870000.002999901772 3956795.996999979019 60401.001971813 2024-04-01T00:02:50.364673+00:00 19993206.137000020593 29000000.020000010729 27870000.069000009447 3960332.963000059128 60401.001983289 2024-04-01T00:02:51.356176+00:00 19993206.137999981642 28999999.968999978155 27869999.961000081152 3961471.111999989022 60401.001994943 2024-04-01T00:02:52.363055+00:00 19993206.138000011444 29000000.043999999762 27870000.012999888510 3964347.970999956131 60401.002006419 2024-04-01T00:02:53.354558+00:00 19993206.138999998569 28999999.975000020117 27870000.004000071436 3961589.930999993812 60401.002018072 2024-04-01T00:02:54.361437+00:00 19993206.138999998569 29000000.001999970526 27870000.001000050455 3960665.018000007141 60401.002029732 2024-04-01T00:02:55.368812+00:00 19993206.138000011444 29000000.003000020981 27870000.021999958903 3958340.090000032913 60401.002041208 2024-04-01T00:02:56.360316+00:00 19993206.138000011444 29000000.020999971777 27869999.975000020117 3958711.921999930870 60401.002052861 2024-04-01T00:02:57.367195+00:00 19993206.138999998569 28999999.984000030905 27870000.031000021845 3960054.158000112046 60401.002064337 2024-04-01T00:02:58.358698+00:00 19993206.134999990463 29000000.009999990463 27869999.969999909401 3958736.924999951851 60401.002075991 2024-04-01T00:02:59.365577+00:00 19993206.139999989420 28999999.970000028610 27869999.991999980062 3961168.927999972831 60401.002087466 2024-04-01T00:03:00.357081+00:00 19993206.138000011444 29000000.002999961376 27869999.994000080973 3960079.906000018120 60401.002099126 2024-04-01T00:03:01.364456+00:00 19993206.135999981314 29000000.016000028700 27869999.985999941826 3961065.141999959946 60401.002110596 2024-04-01T00:03:02.355463+00:00 19993206.142000019550 28999999.975000020117 27870000.022000070661 3964034.009999989998 60401.002122255 2024-04-01T00:03:03.362838+00:00 19993206.138999998569 29000000.033999919891 27870000.069999929518 3960280.870000004768 60401.002133725 2024-04-01T00:03:04.353845+00:00 19993206.133999999613 28999999.958999991417 27869999.884000059217 3965919.167000054847 60401.002145384 2024-04-01T00:03:05.361220+00:00 19993206.139999989420 29000000.035000089556 27870000.054000020027 3963398.781000018120 60401.002157038 2024-04-01T00:03:06.368100+00:00 19993206.137000020593 28999999.980999950320 27870000.004999998957 3960839.085999966133 60401.002168514 2024-04-01T00:03:07.359603+00:00 19993206.141999959946 29000000.047000050545 27869999.995999999344 3958407.958999990951 60401.002180174 2024-04-01T00:03:08.366978+00:00 19993206.136000040919 28999999.945999979973 27869999.993999999017 3961008.965999960899 60401.002191643 2024-04-01T00:03:09.357985+00:00 19993206.138000011444 29000000.006999969482 27869999.993999991566 3955624.059000014793 60401.002203303 2024-04-01T00:03:10.365361+00:00 19993206.138000011444 29000000.028000000864 27870000.001000020653 3958760.073000072967 60401.002214773 2024-04-01T00:03:11.356368+00:00 19993206.134999990463 28999999.971999999136 27869999.991999980062 3958104.018999934196 60401.002226432 2024-04-01T00:03:12.363743+00:00 19993206.141999959946 28999999.998999949545 27870000.001000020653 3955736.011000037193 60401.002237902 2024-04-01T00:03:13.354750+00:00 19993206.136999960989 28999999.994000080973 27870000.006999999285 3962141.917999982834 60401.002249562 2024-04-01T00:03:14.362125+00:00 19993206.139000058174 29000000.006999969482 27869999.957000020891 3964850.024000049103 60401.002261215 2024-04-01T00:03:15.369004+00:00 19993206.138000011444 29000000.016000028700 27870000.046000000089 3961132.047999978065 60401.002272691 2024-04-01T00:03:16.360508+00:00 19993206.139999989420 29000000.001999970526 27870000.025999959558 3958084.986999989022 60401.002284345 2024-04-01T00:03:17.367387+00:00 19993206.141000028700 28999999.965000029653 27869999.983000040054 3956655.985999941826 60401.002295821 2024-04-01T00:03:18.358890+00:00 19993206.131999969482 29000000.036000009626 27869999.981999989599 3955006.975000023842 60401.002307474 2024-04-01T00:03:19.365769+00:00 19993206.139999989420 28999999.959999918938 27870000.002999961376 3960618.971000074875 60401.002318950 2024-04-01T00:03:20.357272+00:00 19993206.134999990463 29000000.032000061125 27870000.037000000477 3959458.126999973785 60401.002330604 2024-04-01T00:03:21.364152+00:00 19993206.139999989420 28999999.988999959081 27869999.937000039965 3959541.891999959946 60401.002342079 2024-04-01T00:03:22.355655+00:00 19993206.139000058174 29000000.024999998510 27870000.034999970347 3957621.009999989998 60401.002353739 2024-04-01T00:03:23.363030+00:00 19993206.136999960989 28999999.993999999017 27870000.021000031382 3957123.999000072014 60401.002365209 2024-04-01T00:03:24.354037+00:00 19993206.141999959946 28999999.984000001103 27869999.968999978155 3963271.027999997139 60401.002376868 2024-04-01T00:03:25.361412+00:00 19993206.133000019938 28999999.997000008821 27870000.016000028700 3958352.947999954224 60401.002388522 2024-04-01T00:03:26.368292+00:00 19993206.141000028700 29000000.015000000596 27870000.015999909490 3954363.965000032913 60401.002399998 2024-04-01T00:03:27.359795+00:00 19993206.136999960989 28999999.997000008821 27869999.979000091553 3962100.100999950897 60401.002411657 2024-04-01T00:03:28.367170+00:00 19993206.136000040919 28999999.988999988884 27869999.977000001818 3963419.950999975204 60401.002423127 2024-04-01T00:03:29.358177+00:00 19993206.141000028700 28999999.995999988168 27870000.044999960810 3959029.009999989998 60401.002434786 2024-04-01T00:03:30.365552+00:00 19993206.135999921709 29000000.001000020653 27869999.993000030518 3955433.028000115883 60401.002446257 2024-04-01T00:03:31.356560+00:00 19993206.144000049680 29000000.013000011444 27870000.005999919027 3960649.978999971878 60401.002457916 2024-04-01T00:03:32.363935+00:00 19993206.134999990463 29000000.008999999613 27869999.966000080109 3962341.977999926079 60401.002469386 2024-04-01T00:03:33.354942+00:00 19993206.136000040919 29000000.005999978632 27870000.036999940872 3963938.986000061035 60401.002481045 2024-04-01T00:03:34.362317+00:00 19993206.139999989420 28999999.967999991030 27869999.995000001043 3965208.996999979019 60401.002492699 2024-04-01T00:03:35.369196+00:00 19993206.136999998242 29000000.000999990851 27869999.927999969572 3962388.060000061989 60401.002504175 2024-04-01T00:03:36.360700+00:00 19993206.138999991119 28999999.991999980062 27870000.049000021070 3955821.047999978065 60401.002515828 2024-04-01T00:03:37.367579+00:00 19993206.135000001639 29000000.025000039488 27869999.986000061035 3963380.865999937057 60401.002527304 2024-04-01T00:03:38.359082+00:00 19993206.143000010401 29000000.033999979496 27870000.069000009447 3957168.093999981880 60401.002538964 2024-04-01T00:03:39.366457+00:00 19993206.135999988765 28999999.971999999136 27869999.998999949545 3960881.935999989975 60401.002550433 2024-04-01T00:03:40.357464+00:00 19993206.136000011116 28999999.973999980837 27869999.937999960035 3956706.936000109185 60401.002562093 2024-04-01T00:03:41.364839+00:00 19993206.141999989748 29000000.001999970526 27870000.012000080198 3961633.014999986161 60401.002573563 2024-04-01T00:03:42.355846+00:00 19993206.133999999613 29000000.001000050455 27869999.970999959856 3961152.974999905098 60401.002585222 2024-04-01T00:03:43.363222+00:00 19993206.140999998897 28999999.991999980062 27870000.009000059217 3958400.153000115883 60401.002596692 2024-04-01T00:03:44.354229+00:00 19993206.136999990791 29000000.021000031382 27870000.043000001460 3959426.927999972831 60401.002608352 2024-04-01T00:03:45.361604+00:00 19993206.140000019222 29000000.003999948502 27869999.962999999523 3960212.026999999769 60401.002620006 2024-04-01T00:03:46.368483+00:00 19993206.138999998569 28999999.968000050634 27869999.989000000060 3959802.100000000093 60401.002631481 2024-04-01T00:03:47.359987+00:00 19993206.135999981314 29000000.001000050455 27869999.993000000715 3962995.929000000935 60401.002643141 2024-04-01T00:03:48.367362+00:00 19993206.140000049025 29000000.028999920934 27870000.035000000149 3959483.916000001132 60401.002654611 2024-04-01T00:03:49.358369+00:00 19993206.133999940008 28999999.971999999136 27869999.974999990314 3962907.022999998182 60401.002666270 2024-04-01T00:03:50.365744+00:00 19993206.141000028700 28999999.983000040054 27869999.988000009209 3960193.013999999035 60401.002677746 2024-04-01T00:03:51.357247+00:00 19993206.138000011444 29000000.005999919027 27870000.009999990463 3959631.989000000060 60401.002689400 2024-04-01T00:03:52.364127+00:00 19993206.138999998569 29000000.053000088781 27870000.015999998897 3958639.944999999832 60401.002700876 2024-04-01T00:03:53.355630+00:00 19993206.136999960989 28999999.997999910265 27870000.011000011116 3961285.061999998987 60401.002712529 2024-04-01T00:03:54.362509+00:00 19993206.137000020593 28999999.991000059992 27869999.975000020117 3960686.061000003945 60401.002724005 2024-04-01T00:03:55.354012+00:00 19993206.138999998569 28999999.995000001043 27869999.981999989599 3964064.881999998819 60401.002735664 2024-04-01T00:03:56.361387+00:00 19993206.138999998569 29000000.004999998957 27870000.019999980927 3957910.100999996066 60401.002747318 2024-04-01T00:03:57.368266+00:00 19993206.137000020593 28999999.985000010580 27870000.000999990851 3962068.901000001002 60401.002758788 2024-04-01T00:03:58.359276+00:00 19993206.139999989420 29000000.008000019938 27869999.998000029474 3962120.077000000048 60401.002770447 2024-04-01T00:03:59.366649+00:00 19993206.136999960989 29000000.021999999881 27870000.024999979883 3959314.922999999952 60401.002781923 2024-04-01T00:04:00.358152+00:00 19993206.138999998569 29000000.002000000328 27870000.026000019163 3961518.101000003982 60401.002793577 2024-04-01T00:04:01.365031+00:00 19993206.138000071049 28999999.953999999911 27869999.944000009447 3957427.019999995828 60401.002805047 2024-04-01T00:04:02.356038+00:00 19993206.138000011444 28999999.997999999672 27870000.029000040144 3959480.859999998938 60401.002816706 2024-04-01T00:04:03.363414+00:00 19993206.136999960989 29000000.015000000596 27869999.966999888420 3964554.023000001907 60401.002828182 2024-04-01T00:04:04.354917+00:00 19993206.138000011444 29000000.022999998182 27870000.009000059217 3966418.026000007987 60401.002839835 2024-04-01T00:04:05.361796+00:00 19993206.136999960989 28999999.971999999136 27870000.003000020981 3963994.040999994148 60401.002851311 2024-04-01T00:04:06.353299+00:00 19993206.139000058174 29000000.006999999285 27870000.026000019163 3958653.953999996185 60401.002862971 2024-04-01T00:04:07.360675+00:00 19993206.137999888510 29000000.029999971390 27870000.011999960989 3963985.084000005852 60401.002874624 2024-04-01T00:04:08.367554+00:00 19993206.142000079155 28999999.971000019461 27869999.985999941826 3961541.950000002980 60401.002886100 2024-04-01T00:04:09.359056+00:00 19993206.136999960989 29000000.014999989420 27870000.007000088692 3964393.094999998808 60401.002897754 2024-04-01T00:04:10.365936+00:00 19993206.139000058174 28999999.990000009537 27869999.978999968618 3957347.993000001181 60401.002909230 2024-04-01T00:04:11.357439+00:00 19993206.132999900728 28999999.988000039011 27870000.011999960989 3958932.865999997128 60401.002920889 2024-04-01T00:04:12.364814+00:00 19993206.141000028700 28999999.992999970913 27869999.955000039190 3958782.026999995112 60401.002932359 2024-04-01T00:04:13.355822+00:00 19993206.138000011444 29000000.062000039965 27870000.082999940962 3958156.062000005972 60401.002944019 2024-04-01T00:04:14.363197+00:00 19993206.138000011444 28999999.940999981016 27869999.937000039965 3957811.982999994885 60401.002955488 2024-04-01T00:04:15.354204+00:00 19993206.141999959946 28999999.991999980062 27870000.024000048637 3958342.040999994148 60401.002967148 2024-04-01T00:04:16.361579+00:00 19993206.132000088692 29000000.025000039488 27869999.991999980062 3960996.923000007868 60401.002978618 2024-04-01T00:04:17.352587+00:00 19993206.141999959946 29000000.047999981791 27870000.008000019938 3960559.982999994885 60401.002990277 2024-04-01T00:04:18.359962+00:00 19993206.134999990463 28999999.955999970436 27870000.003999948502 3958724.995999991894 60401.003001931 2024-04-01T00:04:19.366841+00:00 19993206.139999989420 29000000.016000028700 27870000.018000010401 3958242.038000016939 60401.003013407 2024-04-01T00:04:20.358344+00:00 19993206.139000058174 28999999.990000009537 27869999.945999979973 3963124.025999993086 60401.003025066 2024-04-01T00:04:21.365719+00:00 19993206.138000011444 28999999.982999920845 27870000.037999991328 3959759.955999999773 60401.003036542 2024-04-01T00:04:22.357223+00:00 19993206.139999989420 28999999.997000098228 27869999.975000020117 3960337.997999995947 60401.003048196 2024-04-01T00:04:23.364101+00:00 19993206.133999940008 28999999.972999930382 27870000.008999999613 3962884.064999998081 60401.003059671 2024-04-01T00:04:24.355605+00:00 19993206.139999989420 29000000.036000009626 27870000.032000001520 3958102.029000014067 60401.003071325 2024-04-01T00:04:25.362485+00:00 19993206.134000059217 29000000.004999998957 27869999.993999999017 3959699.925999999046 60401.003082801 2024-04-01T00:04:26.353987+00:00 19993206.143000010401 28999999.973999980837 27869999.949000000954 3961011.976999998093 60401.003094454 2024-04-01T00:04:27.360866+00:00 19993206.138000011444 29000000.024000048637 27870000.018999990076 3964269.023999989033 60401.003106114 2024-04-01T00:04:28.368242+00:00 19993206.134999990463 28999999.973000049591 27869999.978000018746 3959479.060000001919 60401.003117590 2024-04-01T00:04:29.359745+00:00 19993206.140999998897 29000000.005999919027 27870000.037000000477 3961624.960999995004 60401.003129243 2024-04-01T00:04:30.366624+00:00 19993206.138999998569 29000000.047000050545 27870000.010999981314 3960050.898000001907 60401.003140719 2024-04-01T00:04:31.358127+00:00 19993206.136999990791 28999999.975000020117 27870000.000000000000 3957870.967999995220 60401.003152373 2024-04-01T00:04:32.365007+00:00 19993206.137000009418 29000000.009999990463 27870000.018999990076 3958825.101000010967 60401.003163849 2024-04-01T00:04:33.356510+00:00 19993206.138999998569 29000000.009999990463 27869999.962999999523 3963244.988000005018 60401.003175508 2024-04-01T00:04:34.363885+00:00 19993206.138000011444 28999999.969999909401 27870000.032999988645 3958122.977999985218 60401.003186978 2024-04-01T00:04:35.354892+00:00 19993206.136999990791 29000000.000000000000 27869999.998000029474 3961940.023000001907 60401.003198638 2024-04-01T00:04:36.362267+00:00 19993206.138999998569 28999999.949999999255 27869999.915000021458 3962757.019000024069 60401.003210107 2024-04-01T00:04:37.353274+00:00 19993206.138999998569 29000000.068999998271 27870000.083000000566 3959360.070999979973 60401.003221767 2024-04-01T00:04:38.360650+00:00 19993206.136000011116 28999999.996000010520 27869999.984999950975 3962129.905000001192 60401.003233421 2024-04-01T00:04:39.367529+00:00 19993206.137999981642 28999999.991000000387 27869999.984000030905 3959623.967999995220 60401.003244896 2024-04-01T00:04:40.359032+00:00 19993206.138999998569 29000000.001999989152 27869999.991999980062 3962698.071999996901 60401.003256550 2024-04-01T00:04:41.365911+00:00 19993206.139000028372 29000000.033000018448 27870000.041999999434 3960033.951000005007 60401.003268026 2024-04-01T00:04:42.357415+00:00 19993206.138999998569 28999999.959999978542 27869999.970000028610 3962047.087999999989 60401.003279679 2024-04-01T00:04:43.364294+00:00 19993206.136999960989 28999999.994000021368 27869999.977000001818 3956413.990000010002 60401.003291155 2024-04-01T00:04:44.355796+00:00 19993206.141000028700 29000000.014999989420 27870000.031000021845 3964365.949000000954 60401.003302814 2024-04-01T00:04:45.363171+00:00 19993206.132999960333 28999999.952000018209 27869999.957000020891 3954416.928999990225 60401.003314285 2024-04-01T00:04:46.354179+00:00 19993206.143000010401 29000000.041999999434 27870000.021999958903 3960867.129999995232 60401.003325944 2024-04-01T00:04:47.361555+00:00 19993206.133999999613 29000000.001999970526 27870000.016999959946 3956589.908000022173 60401.003337420 2024-04-01T00:04:48.353058+00:00 19993206.142000019550 29000000.018999990076 27870000.030000090599 3958825.000000000000 60401.003349073 2024-04-01T00:04:49.359937+00:00 19993206.137000020593 28999999.966000020504 27869999.974999900907 3960551.053000003099 60401.003360733 2024-04-01T00:04:50.367312+00:00 19993206.136999960989 29000000.027000010014 27869999.981000069529 3954506.743000001181 60401.003372203 2024-04-01T00:04:51.358319+00:00 19993206.141000028700 29000000.018999990076 27869999.996999979019 3961652.288999975193 60401.003383862 2024-04-01T00:04:52.365695+00:00 19993206.134999990463 28999999.950999978930 27870000.016000028700 3959643.081000030041 60401.003395332 2024-04-01T00:04:53.356702+00:00 19993206.138999998569 29000000.011999960989 27869999.997999910265 3957928.852999985218 60401.003406992 2024-04-01T00:04:54.364077+00:00 19993206.135999981314 29000000.031000021845 27870000.021000031382 3958072.097999989986 60401.003418461 2024-04-01T00:04:55.355084+00:00 19993206.138999998569 29000000.014000058174 27870000.004999998957 3956187.949999988079 60401.003430121 2024-04-01T00:04:56.362459+00:00 19993206.139999989420 28999999.927999969572 27869999.984000090510 3961207.990999997128 60401.003441591 2024-04-01T00:04:57.353466+00:00 19993206.136000040919 29000000.029000040144 27869999.989999890327 3963668.998000026215 60401.003453251 2024-04-01T00:04:58.360842+00:00 19993206.139999989420 29000000.037999991328 27870000.022000070661 3956454.981000006199 60401.003464720 2024-04-01T00:04:59.351849+00:00 19993206.139000058174 28999999.924000021070 27869999.932000041008 3959720.960999966133 60401.003476380 2024-04-01T00:05:00.359224+00:00 19993206.137999888510 29000000.055999990553 27870000.059999939054 3960623.073000013828 60401.003488040 2024-04-01T00:05:01.366599+00:00 19993206.136000040919 28999999.990000009537 27869999.993999999017 3962753.004000008106 60401.003499509 2024-04-01T00:05:02.357606+00:00 19993206.139000058174 29000000.018000010401 27870000.050000000745 3955975.000000000000 60401.003511169 2024-04-01T00:05:03.364983+00:00 19993206.138999938965 28999999.988999959081 27869999.959000010043 3957352.990999997128 60401.003522639 2024-04-01T00:05:04.355989+00:00 19993206.134999990463 29000000.018999930471 27869999.999000001699 3961722.979000031948 60401.003534298 2024-04-01T00:05:05.363364+00:00 19993206.142000079155 28999999.949000000954 27869999.953999999911 3960436.054999948014 60401.003545768 2024-04-01T00:05:06.354371+00:00 19993206.137999888510 29000000.028000000864 27870000.053999990225 3959738.896000028122 60401.003557428 2024-04-01T00:05:07.361746+00:00 19993206.137000080198 29000000.022999998182 27869999.951000008732 3957578.087999999989 60401.003568904 2024-04-01T00:05:08.353249+00:00 19993206.138000011444 28999999.924000021070 27870000.041999999434 3958128.945999979973 60401.003580557 2024-04-01T00:05:09.360129+00:00 19993206.133999940008 28999999.999000068754 27869999.948000010103 3958624.059000014793 60401.003592216 2024-04-01T00:05:10.367504+00:00 19993206.144000049680 29000000.060999989510 27869999.983000010252 3959417.899999976158 60401.003603687 2024-04-01T00:05:11.358511+00:00 19993206.133999940008 28999999.972999930382 27870000.027000010014 3963109.063000022899 60401.003615346 2024-04-01T00:05:12.365886+00:00 19993206.139999989420 29000000.022999998182 27870000.084999978542 3954964.957000017166 60401.003626816 2024-04-01T00:05:13.356893+00:00 19993206.139000058174 29000000.000000000000 27869999.952000018209 3957583.048999965191 60401.003638475 2024-04-01T00:05:14.364269+00:00 19993206.134999990463 29000000.000000011176 27869999.982999980450 3958587.983000040054 60401.003649945 2024-04-01T00:05:15.355276+00:00 19993206.141999959946 28999999.962000001222 27869999.976000010967 3963525.005999981891 60401.003661605 2024-04-01T00:05:16.362651+00:00 19993206.134000059217 29000000.043999999762 27870000.078999999911 3955348.010999978054 60401.003673075 2024-04-01T00:05:17.353659+00:00 19993206.140999909490 28999999.966999989003 27869999.909999970347 3956822.929000020027 60401.003684734 2024-04-01T00:05:18.361033+00:00 19993206.137000080198 29000000.046000000089 27870000.055999990553 3956292.033999979030 60401.003696204 2024-04-01T00:05:19.352041+00:00 19993206.140999909490 28999999.978000018746 27869999.978999968618 3953951.095000029076 60401.003707863 2024-04-01T00:05:20.359416+00:00 19993206.138000011444 28999999.982999980450 27869999.996000051498 3959878.829999982845 60401.003719517 2024-04-01T00:05:21.366295+00:00 19993206.137000080198 28999999.994000021368 27869999.988999959081 3959934.072000027169 60401.003730993 2024-04-01T00:05:22.357798+00:00 19993206.135000001639 29000000.042999979109 27870000.031000021845 3961001.025999962818 60401.003742652 2024-04-01T00:05:23.365173+00:00 19993206.142000000924 28999999.961000028998 27869999.988000039011 3959401.984000027180 60401.003754122 2024-04-01T00:05:24.356181+00:00 19993206.135999999940 28999999.995000001043 27870000.011000040919 3962014.026000022888 60401.003765782 2024-04-01T00:05:25.363556+00:00 19993206.138999998569 29000000.003999948502 27869999.975999951363 3962315.106999992859 60401.003777258 2024-04-01T00:05:26.355060+00:00 19993206.138999998569 29000000.006000038236 27870000.006000038236 3959135.822999954224 60401.003788911 2024-04-01T00:05:27.361938+00:00 19993206.136999990791 28999999.995000001043 27869999.979999899864 3957781.175000011921 60401.003800387 2024-04-01T00:05:28.353441+00:00 19993206.138999998569 28999999.993999961764 27870000.049000021070 3957346.849000037182 60401.003812041 2024-04-01T00:05:29.360320+00:00 19993206.135000020266 28999999.994000021368 27869999.967000011355 3961971.031999946106 60401.003823694 2024-04-01T00:05:30.367200+00:00 19993206.139999989420 29000000.018000010401 27869999.975000020117 3958277.050999999046 60401.003835170 2024-04-01T00:05:31.358703+00:00 19993206.136000011116 28999999.991000000387 27870000.036999940872 3965605.879000008106 60401.003846830 2024-04-01T00:05:32.366078+00:00 19993206.143000010401 29000000.008999940008 27869999.993000030518 3959384.111000000965 60401.003858299 2024-04-01T00:05:33.357085+00:00 19993206.132999990135 29000000.005000110716 27870000.003000020981 3960505.937000035774 60401.003869959 2024-04-01T00:05:34.364461+00:00 19993206.143000010401 29000000.012999888510 27870000.016000028700 3959966.083999990951 60401.003881429 2024-04-01T00:05:35.355468+00:00 19993206.138999968767 28999999.981999989599 27869999.995000001043 3961892.885999978054 60401.003893089 2024-04-01T00:05:36.362843+00:00 19993206.136000040919 29000000.022000070661 27869999.980000019073 3962856.095000029076 60401.003904559 2024-04-01T00:05:37.353850+00:00 19993206.138000011444 28999999.962999939919 27870000.000000000000 3959793.903999983799 60401.003916218 2024-04-01T00:05:38.361225+00:00 19993206.136999960989 29000000.037000060081 27870000.009999990463 3955767.040000020992 60401.003927694 2024-04-01T00:05:39.352728+00:00 19993206.142000019550 28999999.957999940962 27869999.967999938875 3957375.021999955177 60401.003939347 2024-04-01T00:05:40.359608+00:00 19993206.133999999613 29000000.026000019163 27869999.991000000387 3962991.013999999035 60401.003951007 2024-04-01T00:05:41.366983+00:00 19993206.139999989420 28999999.993999961764 27870000.072999998927 3960096.012000023853 60401.003962477 2024-04-01T00:05:42.357990+00:00 19993206.138999998569 29000000.015000101179 27869999.947000000626 3965988.995000004768 60401.003974136 2024-04-01T00:05:43.365365+00:00 19993206.138999998569 29000000.035999890417 27870000.046000000089 3960430.945999979973 60401.003985606 2024-04-01T00:05:44.356372+00:00 19993206.137000020593 28999999.968000050634 27870000.010000009090 3960585.066000043880 60401.003997265 2024-04-01T00:05:45.363748+00:00 19993206.135999981314 28999999.945999979973 27869999.893999990076 3955045.987999976147 60401.004008741 2024-04-01T00:05:46.355251+00:00 19993206.139999989420 29000000.065000060946 27870000.115000009537 3961264.908999979030 60401.004020395 2024-04-01T00:05:47.362130+00:00 19993206.136000040919 28999999.944999929518 27869999.935999989510 3959031.053000032902 60401.004031871 2024-04-01T00:05:48.353633+00:00 19993206.138999998569 29000000.078000068665 27870000.069999989122 3961659.958999990951 60401.004043525 2024-04-01T00:05:49.360514+00:00 19993206.139999989420 28999999.926999930292 27869999.944999989122 3957288.068000019062 60401.004055000 2024-04-01T00:05:50.352016+00:00 19993206.136000040919 29000000.041999999434 27869999.991000000387 3961919.964999973774 60401.004066654 2024-04-01T00:05:51.358895+00:00 19993206.138000011444 29000000.021999999881 27870000.018999990076 3958199.003000020981 60401.004078313 2024-04-01T00:05:52.366270+00:00 19993206.139999989420 28999999.964000001550 27869999.940000001341 3960507.107999979984 60401.004089783 2024-04-01T00:05:53.357277+00:00 19993206.138000011444 28999999.984000001103 27870000.066000040621 3960657.888000010978 60401.004101443 2024-04-01T00:05:54.364653+00:00 19993206.138999938965 29000000.026999998838 27870000.000000000000 3963396.031000018120 60401.004112913 2024-04-01T00:05:55.355660+00:00 19993206.136000040919 29000000.002999991179 27869999.990000009537 3960597.969999969006 60401.004124572 2024-04-01T00:05:56.363035+00:00 19993206.136999960989 28999999.987000018358 27869999.977000001818 3959881.973999977112 60401.004136048 2024-04-01T00:05:57.354539+00:00 19993206.141000028700 29000000.007999990135 27870000.033999979496 3960397.041000009049 60401.004147701 2024-04-01T00:05:58.361417+00:00 19993206.138000011444 29000000.007999990135 27869999.996999979019 3963691.970000029076 60401.004159177 2024-04-01T00:05:59.352920+00:00 19993206.135999921709 28999999.983000040054 27869999.986999988556 3959201.981999934185 60401.004170831 2024-04-01T00:06:00.359800+00:00 19993206.136000040919 29000000.004000011832 27870000.050000071526 3964087.050999999046 60401.004182307 2024-04-01T00:06:01.351303+00:00 19993206.141999959946 28999999.973999980837 27869999.914999961853 3956765.071000099182 60401.004193966 2024-04-01T00:06:02.358678+00:00 19993206.135000109673 29000000.019999980927 27870000.036999940872 3964940.903999925125 60401.004205620 2024-04-01T00:06:03.365557+00:00 19993206.138999938965 28999999.988000039011 27870000.001000050455 3959121.968000053894 60401.004217096 2024-04-01T00:06:04.357061+00:00 19993206.139999989420 28999999.990000009537 27870000.029000040144 3957742.031000018120 60401.004228749 2024-04-01T00:06:05.363940+00:00 19993206.136000040919 28999999.978999968618 27869999.960999969393 3962691.973999977112 60401.004240225 2024-04-01T00:06:06.355443+00:00 19993206.141000028700 29000000.063000019640 27870000.024000048637 3966778.004999995232 60401.004251884 2024-04-01T00:06:07.362818+00:00 19993206.132999900728 28999999.974999960512 27869999.961999889463 3964527.062000035774 60401.004263354 2024-04-01T00:06:08.353825+00:00 19993206.144000049680 28999999.981999989599 27869999.999000068754 3965011.989999889862 60401.004275014 2024-04-01T00:06:09.361200+00:00 19993206.138000011444 29000000.050999999046 27870000.018999930471 3962677.013000010978 60401.004286489 2024-04-01T00:06:10.352704+00:00 19993206.136999960989 28999999.945999979973 27869999.996000051498 3964437.957000017166 60401.004298149 2024-04-01T00:06:11.360079+00:00 19993206.138000011444 29000000.025000099093 27870000.000000000000 3962691.095000029076 60401.004309619 2024-04-01T00:06:12.351086+00:00 19993206.136999960989 29000000.016999959946 27870000.039000030607 3962879.932999968994 60401.004321279 2024-04-01T00:06:13.358461+00:00 19993206.141000028700 28999999.965000029653 27869999.974999900907 3963378.072000027169 60401.004332932 2024-04-01T00:06:14.365341+00:00 19993206.134999990463 29000000.050999999046 27870000.010000109673 3962749.039000033867 60401.004344408 2024-04-01T00:06:15.356844+00:00 19993206.139999989420 28999999.957999940962 27869999.998999949545 3962890.827999948990 60401.004356062 2024-04-01T00:06:16.363723+00:00 19993206.136999998242 28999999.993999961764 27870000.044000029564 3964494.032999991905 60401.004367537 2024-04-01T00:06:17.355226+00:00 19993206.136999998242 29000000.021000031382 27869999.934000018984 3961820.007000089157 60401.004379197 2024-04-01T00:06:18.362601+00:00 19993206.143000010401 29000000.009000059217 27870000.006999999285 3959306.962999939919 60401.004390667 2024-04-01T00:06:19.353608+00:00 19993206.133000001311 28999999.997999910265 27869999.999000001699 3958906.060999989975 60401.004402326 2024-04-01T00:06:20.360984+00:00 19993206.142999991775 28999999.987000111490 27869999.995000001043 3960966.001999973785 60401.004413796 2024-04-01T00:06:21.351991+00:00 19993206.133000001311 29000000.007999900728 27870000.015999991447 3961638.938000082970 60401.004425456 2024-04-01T00:06:22.359366+00:00 19993206.138999998569 29000000.022000070661 27870000.039000019431 3964764.972000002861 60401.004437109 2024-04-01T00:06:23.366245+00:00 19993206.141999989748 28999999.980000019073 27869999.962999999523 3961778.067999958992 60401.004448585 2024-04-01T00:06:24.357749+00:00 19993206.133000019938 28999999.992999911308 27869999.975999981165 3958222.052000045776 60401.004460244 2024-04-01T00:06:25.365124+00:00 19993206.139999989420 28999999.981999989599 27869999.997000008821 3954033.003999948967 60401.004471715 2024-04-01T00:06:26.356131+00:00 19993206.136000011116 28999999.991000059992 27870000.032000008970 3962026.937000035774 60401.004483374 2024-04-01T00:06:27.363506+00:00 19993206.138999998569 29000000.043999999762 27869999.956000000238 3962139.071999907028 60401.004494850 2024-04-01T00:06:28.355009+00:00 19993206.138999998569 28999999.965999998152 27870000.041000008583 3957441.907000064850 60401.004506503 2024-04-01T00:06:29.361889+00:00 19993206.138000011444 29000000.004999998957 27869999.987999979407 3958916.095999956131 60401.004517979 2024-04-01T00:06:30.353392+00:00 19993206.140999969095 28999999.989000011235 27869999.974000040442 3962574.968999981880 60401.004529633 2024-04-01T00:06:31.360271+00:00 19993206.136000040919 29000000.047999989241 27870000.074999991804 3963101.911000012886 60401.004541108 2024-04-01T00:06:32.351774+00:00 19993206.139999989420 28999999.997999999672 27869999.972999989986 3956251.971000074875 60401.004552762 2024-04-01T00:06:33.358653+00:00 19993206.135999981314 28999999.969999998808 27870000.000999990851 3961956.125000000000 60401.004564422 2024-04-01T00:06:34.366028+00:00 19993206.137000020593 29000000.031000021845 27870000.013000011444 3961524.937999964226 60401.004575891 2024-04-01T00:06:35.357036+00:00 19993206.139999989420 28999999.977000001818 27869999.948000010103 3962745.962000011932 60401.004587551 2024-04-01T00:06:36.364411+00:00 19993206.137000020593 28999999.981000009924 27870000.004000011832 3955508.182000041008 60401.004599021 2024-04-01T00:06:37.355418+00:00 19993206.143000010401 29000000.048999968916 27870000.032999988645 3961034.864999889862 60401.004610681 2024-04-01T00:06:38.362793+00:00 19993206.132999960333 28999999.969000041485 27870000.011000040919 3962205.976000071038 60401.004622150 2024-04-01T00:06:39.353800+00:00 19993206.136000040919 29000000.023999989033 27869999.996999979019 3962809.074000000954 60401.004633810 2024-04-01T00:06:40.361175+00:00 19993206.143999990076 28999999.981999989599 27869999.950999978930 3959582.902999997139 60401.004645286 2024-04-01T00:06:41.352679+00:00 19993206.134999990463 28999999.985000010580 27869999.977000001818 3963272.131000041962 60401.004656939 2024-04-01T00:06:42.359558+00:00 19993206.139000058174 29000000.010999981314 27870000.070999979973 3958422.940999985207 60401.004668415 2024-04-01T00:06:43.351061+00:00 19993206.135999921709 29000000.017000019550 27870000.000000000000 3960253.993999958038 60401.004680075 2024-04-01T00:06:44.358436+00:00 19993206.142000079155 28999999.996999979019 27869999.962000008672 3959855.995000004768 60401.004691728 2024-04-01T00:06:45.365316+00:00 19993206.133999940008 28999999.968999978155 27869999.995000001043 3962156.965999960899 60401.004703204 2024-04-01T00:06:46.356819+00:00 19993206.139999989420 29000000.029000040144 27869999.990000009537 3958677.032000064850 60401.004714858 2024-04-01T00:06:47.363698+00:00 19993206.139000058174 28999999.983000040054 27869999.998999949545 3963719.991999983788 60401.004726334 2024-04-01T00:06:48.355203+00:00 19993206.136999960989 28999999.990999940783 27870000.019999980927 3963065.998999952804 60401.004737987 2024-04-01T00:06:49.362080+00:00 19993206.138000011444 28999999.993000030518 27870000.019000049680 3959504.060000061989 60401.004749463 2024-04-01T00:06:50.353583+00:00 19993206.138000011444 29000000.034999970347 27869999.991999980062 3958946.865999937057 60401.004761122 2024-04-01T00:06:51.360959+00:00 19993206.138999938965 29000000.009000059217 27869999.988999959081 3957641.093999981880 60401.004772592 2024-04-01T00:06:52.351966+00:00 19993206.137000080198 28999999.969999909401 27869999.990000009537 3958840.016000031959 60401.004784252 2024-04-01T00:06:53.359341+00:00 19993206.139999989420 29000000.006000038236 27870000.007000088692 3957808.042000054847 60401.004795722 2024-04-01T00:06:54.350348+00:00 19993206.138999938965 28999999.968000050634 27869999.980999950320 3960625.964999914169 60401.004807381 2024-04-01T00:06:55.357723+00:00 19993206.136000040919 29000000.052999969572 27870000.046000000089 3962227.003000020981 60401.004819041 2024-04-01T00:06:56.365099+00:00 19993206.138999938965 28999999.970999959856 27869999.986999988556 3957433.120000004768 60401.004830510 2024-04-01T00:06:57.356106+00:00 19993206.136000040919 28999999.998000029474 27870000.011999998242 3963296.876000047196 60401.004842170 2024-04-01T00:06:58.363481+00:00 19993206.136999960989 28999999.995000001043 27870000.003000009805 3957484.067999958992 60401.004853646 2024-04-01T00:06:59.354984+00:00 19993206.143000010401 28999999.988999959081 27869999.956999998540 3961522.953000069130 60401.004865299 2024-04-01T00:07:00.361863+00:00 19993206.133000019938 29000000.027000069618 27870000.010999988765 3962679.944000006188 60401.004876775 2024-04-01T00:07:01.353367+00:00 19993206.143000010401 28999999.998999949545 27869999.999000009149 3963207.002999901772 60401.004888429 2024-04-01T00:07:02.360246+00:00 19993206.136999960989 29000000.016000028700 27870000.038999971002 3957996.032999991905 60401.004899905 2024-04-01T00:07:03.351748+00:00 19993206.140000101179 28999999.977999929339 27869999.963000029325 3959397.000000000000 60401.004911558 2024-04-01T00:07:04.358628+00:00 19993206.134999990463 28999999.991999998689 27870000.017999980599 3959274.012000083923 60401.004923217 2024-04-01T00:07:05.366003+00:00 19993206.138000011444 29000000.006000000983 27870000.005000028759 3958666.018000007141 60401.004934688 2024-04-01T00:07:06.357010+00:00 19993206.139999989420 28999999.978999998420 27870000.009999990463 3955918.950999975204 60401.004946347 2024-04-01T00:07:07.364386+00:00 19993206.135999921709 29000000.021000001580 27870000.000999990851 3961110.046999930870 60401.004957817 2024-04-01T00:07:08.355393+00:00 19993206.139999989420 28999999.983999978751 27869999.958999991417 3962668.949000000954 60401.004969477 2024-04-01T00:07:09.362768+00:00 19993206.138000011444 29000000.041000008583 27870000.046999990940 3958033.981000065804 60401.004980952 2024-04-01T00:07:10.354271+00:00 19993206.135999999940 28999999.965999990702 27869999.970000028610 3957398.027999997139 60401.004992606 2024-04-01T00:07:11.361151+00:00 19993206.142999999225 29000000.013000011444 27870000.000999990851 3961590.952999948990 60401.005004082 2024-04-01T00:07:12.352654+00:00 19993206.133999999613 29000000.000000000000 27870000.025000039488 3959351.969000101089 60401.005015741 2024-04-01T00:07:13.360029+00:00 19993206.142000000924 28999999.989000018686 27869999.988999959081 3960497.049999951851 60401.005027211 2024-04-01T00:07:14.351036+00:00 19993206.133999988437 29000000.032999988645 27869999.991000000387 3962691.021999955177 60401.005038870 2024-04-01T00:07:15.358411+00:00 19993206.138999998569 29000000.000000000000 27870000.031000021845 3961537.053000092972 60401.005050524 2024-04-01T00:07:16.365291+00:00 19993206.140999998897 28999999.978999968618 27870000.004999998957 3964277.991999983788 60401.005062000 2024-04-01T00:07:17.356794+00:00 19993206.134999990463 28999999.992000039667 27869999.960999969393 3959020.916000009049 60401.005073654 2024-04-01T00:07:18.363673+00:00 19993206.139000028372 29000000.037000000477 27869999.978000041097 3957421.989999889862 60401.005085129 2024-04-01T00:07:19.355176+00:00 19993206.136999990791 28999999.958999991417 27870000.034000039101 3959532.024000049103 60401.005096783 2024-04-01T00:07:20.362055+00:00 19993206.137999981642 29000000.018999990076 27870000.007999900728 3962751.932999968994 60401.005108259 2024-04-01T00:07:21.353558+00:00 19993206.140000019222 28999999.991999980062 27869999.948000069708 3961111.126000047196 60401.005119918 2024-04-01T00:07:22.360934+00:00 19993206.136999960989 29000000.015000049025 27870000.033999919891 3964402.893000007141 60401.005131388 2024-04-01T00:07:23.351941+00:00 19993206.141000028700 28999999.996999979019 27870000.047000050545 3959331.055999993812 60401.005143048 2024-04-01T00:07:24.359317+00:00 19993206.133999999613 28999999.960999969393 27869999.930999990553 3961725.036999940872 60401.005154517 2024-04-01T00:07:25.350323+00:00 19993206.140999969095 29000000.034000039101 27869999.983999971300 3957045.969000101089 60401.005166177 2024-04-01T00:07:26.357698+00:00 19993206.135000050068 28999999.977000001818 27870000.039000030607 3957821.099999905098 60401.005177831 2024-04-01T00:07:27.364578+00:00 19993206.137999951839 29000000.029999971390 27869999.986000061035 3958084.969000101089 60401.005189307 2024-04-01T00:07:28.356081+00:00 19993206.142000019550 28999999.993999961764 27869999.991999980062 3953350.016999959946 60401.005200960 2024-04-01T00:07:29.362960+00:00 19993206.133999999613 28999999.980000019073 27870000.028000000864 3959628.963999987114 60401.005212436 2024-04-01T00:07:30.354463+00:00 19993206.139999989420 29000000.065000060946 27869999.992999911308 3962511.001000047196 60401.005224090 2024-04-01T00:07:31.361343+00:00 19993206.138000011444 28999999.944000009447 27869999.944000009447 3959866.046000003815 60401.005235565 2024-04-01T00:07:32.352846+00:00 19993206.137000020593 28999999.970999959856 27870000.035000089556 3959531.933999896049 60401.005247219 2024-04-01T00:07:33.359725+00:00 19993206.138999998569 29000000.019999980927 27870000.000999931246 3960553.930999993812 60401.005258695 2024-04-01T00:07:34.351228+00:00 19993206.137999951839 28999999.998000029474 27869999.980000019073 3955445.968000053894 60401.005270354 2024-04-01T00:07:35.358603+00:00 19993206.142000019550 29000000.018000010401 27870000.059000000358 3960795.024000049103 60401.005281824 2024-04-01T00:07:36.349610+00:00 19993206.132999960333 29000000.000000000000 27869999.973999999464 3957155.041000009049 60401.005293484 2024-04-01T00:07:37.356986+00:00 19993206.140000101179 28999999.990999940783 27869999.969000000507 3963299.989999889862 60401.005305137 2024-04-01T00:07:38.363865+00:00 19993206.137999888510 28999999.988000039011 27870000.050999999046 3957194.037000060081 60401.005316613 2024-04-01T00:07:39.355368+00:00 19993206.137000080198 29000000.000000000000 27869999.968000009656 3953614.889999986161 60401.005328267 2024-04-01T00:07:40.362247+00:00 19993206.139999989420 29000000.016000028700 27870000.028000000864 3956582.139000058174 60401.005339743 2024-04-01T00:07:41.353751+00:00 19993206.136999960989 29000000.011999990791 27870000.021000001580 3960770.875999927986 60401.005351402 2024-04-01T00:07:42.361126+00:00 19993206.141000028700 29000000.002000000328 27869999.997999999672 3962067.088999987114 60401.005362872 2024-04-01T00:07:43.352133+00:00 19993206.134999990463 29000000.007000010461 27870000.002999991179 3961524.101999998093 60401.005374531 2024-04-01T00:07:44.359508+00:00 19993206.138999938965 28999999.991000000387 27869999.984000001103 3960400.868000030983 60401.005386007 2024-04-01T00:07:45.351011+00:00 19993206.141000028700 29000000.042999979109 27870000.032999988645 3961289.032999991905 60401.005397661 2024-04-01T00:07:46.357890+00:00 19993206.133000019938 28999999.947000030428 27869999.955000039190 3959609.006999969017 60401.005409320 2024-04-01T00:07:47.365266+00:00 19993206.141999959946 28999999.984000001103 27869999.959999978542 3957767.962000011932 60401.005420796 2024-04-01T00:07:48.356769+00:00 19993206.134000059217 29000000.003999978304 27870000.019999980927 3958530.053000092972 60401.005432450 2024-04-01T00:07:49.363648+00:00 19993206.141999959946 29000000.028000030667 27870000.036000009626 3961352.964999914169 60401.005443926 2024-04-01T00:07:50.355151+00:00 19993206.136999960989 28999999.959999978542 27869999.952000018209 3962108.902999997139 60401.005455585 2024-04-01T00:07:51.362527+00:00 19993206.137000080198 29000000.050999999046 27870000.020999971777 3960023.141000031959 60401.005467055 2024-04-01T00:07:52.353534+00:00 19993206.139999989420 28999999.965000029653 27870000.011000040919 3959603.998000026215 60401.005478714 2024-04-01T00:07:53.360909+00:00 19993206.136000040919 29000000.060999989510 27870000.033999979496 3960297.929000020027 60401.005490184 2024-04-01T00:07:54.351916+00:00 19993206.139999989420 28999999.958999991417 27869999.991000059992 3959401.032999991905 60401.005501844 2024-04-01T00:07:55.359291+00:00 19993206.138000011444 28999999.992999970913 27869999.957999940962 3962482.949999928009 60401.005513314 2024-04-01T00:07:56.350299+00:00 19993206.135999921709 28999999.994000021368 27870000.018000010401 3957452.045000075828 60401.005524973 2024-04-01T00:07:57.357673+00:00 19993206.141000028700 28999999.985000010580 27870000.003000020981 3956203.990999937057 60401.005536627 2024-04-01T00:07:58.364553+00:00 19993206.138000011444 29000000.000999990851 27870000.036999940872 3961370.050999999046 60401.005548103 2024-04-01T00:07:59.356056+00:00 19993206.139999989420 29000000.021000031382 27869999.932000041008 3955683.957000017166 60401.005559762 2024-04-01T00:08:00.363431+00:00 19993206.136000040919 28999999.980999950320 27869999.995000001043 3960024.004999995232 60401.005571238 2024-04-01T00:08:01.354934+00:00 19993206.136999960989 29000000.026000019163 27870000.011000040919 3957946.960000038147 60401.005582891 2024-04-01T00:08:02.361814+00:00 19993206.138000011444 28999999.980999950320 27870000.023999929428 3955420.949999928009 60401.005594367 2024-04-01T00:08:03.353317+00:00 19993206.136000040919 29000000.013000011444 27869999.957000020891 3958270.100000023842 60401.005606021 2024-04-01T00:08:04.360196+00:00 19993206.144999999553 29000000.008000019938 27870000.052999969572 3962107.019999980927 60401.005617497 2024-04-01T00:08:05.351699+00:00 19993206.131999999285 28999999.989000078291 27869999.989000078291 3964301.032999991905 60401.005629156 2024-04-01T00:08:06.359074+00:00 19993206.142000000924 28999999.997999910265 27870000.015999909490 3959411.934000014793 60401.005640626 2024-04-01T00:08:07.350082+00:00 19993206.138999998569 28999999.988000039011 27869999.978000041097 3964891.012000083923 60401.005652285 2024-04-01T00:08:08.357456+00:00 19993206.133999999613 28999999.985000010580 27869999.968999978155 3966279.950999975204 60401.005663939 2024-04-01T00:08:09.364336+00:00 19993206.140999991447 29000000.032999988645 27870000.019999980927 3959512.026000022888 60401.005675415 2024-04-01T00:08:10.355839+00:00 19993206.135000020266 28999999.998999949545 27869999.980000019073 3963473.000000000000 60401.005687074 2024-04-01T00:08:11.363214+00:00 19993206.140999998897 28999999.973000049591 27870000.041000008583 3959732.008999944199 60401.005698544 2024-04-01T00:08:12.354222+00:00 19993206.135999981314 29000000.006000038236 27870000.018000010401 3961307.006000041962 60401.005710204 2024-04-01T00:08:13.361597+00:00 19993206.138999998569 28999999.995999928564 27869999.958999991417 3963397.018000007141 60401.005721673 2024-04-01T00:08:14.352604+00:00 19993206.140999998897 29000000.032999988645 27870000.021000001580 3957811.972000002861 60401.005733333 2024-04-01T00:08:15.359979+00:00 19993206.133999999613 28999999.996000051498 27870000.030000001192 3959081.080999969970 60401.005744809 2024-04-01T00:08:16.351483+00:00 19993206.140999998897 28999999.957999940962 27869999.962999999523 3958858.924000000115 60401.005756462 2024-04-01T00:08:17.358362+00:00 19993206.134999990463 29000000.063000079244 27870000.035000000149 3962467.007999999914 60401.005767938 2024-04-01T00:08:18.349865+00:00 19993206.138999998569 28999999.995000001043 27870000.000000000000 3962216.896000000183 60401.005779592 2024-04-01T00:08:19.356744+00:00 19993206.138000011444 28999999.945000000298 27869999.957000020891 3965651.112000002060 60401.005791252 2024-04-01T00:08:20.364119+00:00 19993206.139999989420 29000000.032000008970 27870000.018999990076 3961459.947999998927 60401.005802727 2024-04-01T00:08:21.355622+00:00 19993206.140000049025 28999999.980999991298 27869999.954999979585 3962059.104999999981 60401.005814381 2024-04-01T00:08:22.362502+00:00 19993206.133999940008 28999999.990000009537 27870000.011000011116 3962015.987000000197 60401.005825857 2024-04-01T00:08:23.354005+00:00 19993206.140000049025 29000000.046999990940 27870000.028999980539 3961979.953000002075 60401.005837510 2024-04-01T00:08:24.360884+00:00 19993206.135999981314 28999999.977000001818 27870000.004999998957 3961574.939999998081 60401.005848986 2024-04-01T00:08:25.352389+00:00 19993206.141000028700 28999999.986000001431 27870000.004000011832 3961316.079999998212 60401.005860645 2024-04-01T00:08:26.359762+00:00 19993206.136999960989 29000000.009999990463 27870000.008999999613 3957850.980999999214 60401.005872115 2024-04-01T00:08:27.350769+00:00 19993206.138000011444 29000000.028999980539 27870000.004000011832 3956199.944000006188 60401.005883775 2024-04-01T00:08:28.358144+00:00 19993206.139999989420 28999999.967000011355 27869999.977000001818 3960405.012999997009 60401.005895245 2024-04-01T00:08:29.349152+00:00 19993206.134999990463 29000000.036000009626 27870000.023999989033 3955598.866999999154 60401.005906904 2024-04-01T00:08:30.356527+00:00 19993206.138000011444 28999999.962000008672 27869999.947000030428 3959364.146999999881 60401.005918564 2024-04-01T00:08:31.363902+00:00 19993206.138000011444 29000000.022000011057 27870000.013000011444 3960182.994000003207 60401.005930034 2024-04-01T00:08:32.354910+00:00 19993206.141000028700 28999999.989999949932 27869999.990999940783 3957345.935999996960 60401.005941693 2024-04-01T00:08:33.362285+00:00 19993206.138000011444 29000000.013000011444 27870000.049000021070 3961898.078999996185 60401.005953163 2024-04-01T00:08:34.353292+00:00 19993206.136999960989 28999999.992000039667 27869999.976000070572 3960668.975000008941 60401.005964823 2024-04-01T00:08:35.360667+00:00 19993206.138999938965 28999999.975999951363 27869999.955999970436 3960451.084999992978 60401.005976292 2024-04-01T00:08:36.351674+00:00 19993206.137000080198 29000000.046000000089 27870000.050999999046 3962976.972000002861 60401.005987952 2024-04-01T00:08:37.359049+00:00 19993206.135999921709 28999999.958999991417 27869999.986999988556 3959897.989999995101 60401.005999422 2024-04-01T00:08:38.350057+00:00 19993206.140000101179 29000000.040000081062 27870000.006999969482 3962310.039000004996 60401.006011081 2024-04-01T00:08:39.357432+00:00 19993206.137999888510 28999999.954999919981 27869999.947000030428 3961816.004000008106 60401.006022557 2024-04-01T00:08:40.348935+00:00 19993206.140000101179 28999999.996999979019 27870000.024000048637 3964554.983999996912 60401.006034211 2024-04-01T00:08:41.355814+00:00 19993206.136999960989 28999999.992000099272 27869999.990999940783 3961793.030000001192 60401.006045870 2024-04-01T00:08:42.363189+00:00 19993206.138999938965 29000000.035999890417 27870000.028000000864 3964966.969999998808 60401.006057340 2024-04-01T00:08:43.354196+00:00 19993206.139999989420 28999999.964000109583 27869999.970999959856 3958968.986000000965 60401.006069000 2024-04-01T00:08:44.361572+00:00 19993206.135000109673 29000000.000000000000 27870000.040000081062 3968868.909999995958 60401.006080470 2024-04-01T00:08:45.352579+00:00 19993206.141999959946 29000000.052999969572 27870000.022999998182 3964604.050999999046 60401.006092129 2024-04-01T00:08:46.359954+00:00 19993206.131999969482 28999999.995000001043 27869999.980000019073 3960247.969999998808 60401.006103605 2024-04-01T00:08:47.351457+00:00 19993206.141999959946 29000000.000999931246 27870000.041000008583 3961560.084000005852 60401.006115259 2024-04-01T00:08:48.358338+00:00 19993206.139000058174 28999999.981999989599 27869999.937999960035 3964941.022999987006 60401.006126734 2024-04-01T00:08:49.349840+00:00 19993206.136000040919 29000000.012000080198 27870000.008999940008 3961392.929000005126 60401.006138388 2024-04-01T00:08:50.356719+00:00 19993206.138999938965 29000000.005999919027 27869999.996999979019 3961377.001000016928 60401.006150047 2024-04-01T00:08:51.364094+00:00 19993206.139000058174 28999999.991999980062 27870000.050000071526 3963932.978999971878 60401.006161517 2024-04-01T00:08:52.355101+00:00 19993206.138000011444 29000000.010000109673 27869999.982999999076 3965346.025000005960 60401.006173177 2024-04-01T00:08:53.362476+00:00 19993206.135999921709 28999999.995999928564 27869999.982999999076 3958355.000000000000 60401.006184652 2024-04-01T00:08:54.353980+00:00 19993206.138000011444 28999999.991999980062 27870000.037999998778 3965214.015000015032 60401.006196306 2024-04-01T00:08:55.360859+00:00 19993206.141000028700 29000000.000000000000 27869999.949000000954 3961029.004999995232 60401.006207782 2024-04-01T00:08:56.352362+00:00 19993206.136000040919 29000000.022000011057 27870000.008999999613 3958619.081999986898 60401.006219435 2024-04-01T00:08:57.359241+00:00 19993206.140000000596 28999999.929999988526 27869999.946000009775 3962423.788000016939 60401.006230911 2024-04-01T00:08:58.350745+00:00 19993206.135999999940 29000000.017000000924 27870000.033999979496 3964794.109999984968 60401.006242571 2024-04-01T00:08:59.358120+00:00 19993206.140999998897 29000000.040000010282 27870000.028000000864 3963230.050000011921 60401.006254041 2024-04-01T00:09:00.349127+00:00 19993206.133999999613 28999999.981000009924 27869999.945000018924 3965241.953999996185 60401.006265700 2024-04-01T00:09:01.356502+00:00 19993206.140999998897 29000000.005999978632 27869999.984999980778 3961876.999000012875 60401.006277354 2024-04-01T00:09:02.363381+00:00 19993206.138000000268 29000000.028000000864 27870000.051999989897 3958060.020999997854 60401.006288830 2024-04-01T00:09:03.354885+00:00 19993206.136000011116 28999999.974999990314 27870000.010000050068 3960472.098999977112 60401.006300483 2024-04-01T00:09:04.361764+00:00 19993206.140999998897 28999999.975000020117 27869999.970999959856 3960540.881999998819 60401.006311959 2024-04-01T00:09:05.353267+00:00 19993206.136999990791 29000000.006999969482 27869999.974000040442 3961611.003000020981 60401.006323619 2024-04-01T00:09:06.360642+00:00 19993206.136999990791 28999999.993000030518 27870000.041999999434 3964480.943999975920 60401.006335089 2024-04-01T00:09:07.351649+00:00 19993206.138999998569 29000000.004000011832 27869999.971999999136 3958754.024000018835 60401.006346748 2024-04-01T00:09:08.359024+00:00 19993206.138000011444 29000000.002999961376 27870000.002999961376 3960138.965000004042 60401.006358218 2024-04-01T00:09:09.350032+00:00 19993206.139999989420 29000000.020000040531 27869999.988000039011 3962863.092999995220 60401.006369878 2024-04-01T00:09:10.357407+00:00 19993206.136000011116 28999999.978999968618 27870000.018000010401 3959680.018000007141 60401.006381353 2024-04-01T00:09:11.348910+00:00 19993206.139999989420 28999999.989000018686 27870000.070999920368 3964772.004999995232 60401.006393007 2024-04-01T00:09:12.355789+00:00 19993206.138000011444 29000000.019999980927 27869999.953000068665 3962505.976999998093 60401.006404666 2024-04-01T00:09:13.363165+00:00 19993206.135999981314 28999999.992000039667 27869999.981999989599 3961411.007999985944 60401.006416136 2024-04-01T00:09:14.354172+00:00 19993206.138000011444 28999999.985999941826 27869999.978000041097 3960436.951000005007 60401.006427796 2024-04-01T00:09:15.361547+00:00 19993206.137000020593 29000000.042999979109 27870000.070999979973 3962232.032000004780 60401.006439266 2024-04-01T00:09:16.352554+00:00 19993206.139999989420 28999999.965000029653 27869999.977000001818 3959164.898000001907 60401.006450925 2024-04-01T00:09:17.359929+00:00 19993206.135999981314 29000000.011999960989 27870000.005999919027 3960092.113999993075 60401.006462395 2024-04-01T00:09:18.350937+00:00 19993206.141000028700 28999999.981000069529 27869999.968000050634 3958431.978000015020 60401.006474054 2024-04-01T00:09:19.358312+00:00 19993206.138999998569 29000000.018000010401 27870000.021000031382 3961477.922999978065 60401.006485525 2024-04-01T00:09:20.349319+00:00 19993206.133000019938 29000000.020999908447 27870000.003999948502 3963649.013000010978 60401.006497184 2024-04-01T00:09:21.356694+00:00 19993206.141999959946 28999999.948000069708 27869999.981000069529 3959322.103000015020 60401.006508837 2024-04-01T00:09:22.363573+00:00 19993206.137000020593 29000000.026999950409 27870000.039999961853 3959591.979999988806 60401.006520313 2024-04-01T00:09:23.355076+00:00 19993206.138999938965 28999999.986000061035 27869999.996999979019 3964691.971000016201 60401.006531967 2024-04-01T00:09:24.361956+00:00 19993206.137000080198 29000000.014999989420 27869999.963999990374 3964169.921999990940 60401.006543443 2024-04-01T00:09:25.353459+00:00 19993206.138000011444 28999999.977000001818 27870000.024000048637 3959478.125000000000 60401.006555096 2024-04-01T00:09:26.360339+00:00 19993206.139999989420 29000000.022999998182 27869999.952999949455 3963836.013999999035 60401.006566572 2024-04-01T00:09:27.351841+00:00 19993206.138000011444 29000000.049000021070 27870000.052999969572 3959052.968999981880 60401.006578226 2024-04-01T00:09:28.358720+00:00 19993206.136999960989 28999999.968999978155 27869999.990000009537 3960013.967000008095 60401.006589701 2024-04-01T00:09:29.350224+00:00 19993206.138999938965 28999999.980000019073 27869999.976000070572 3958011.927999972831 60401.006601361 2024-04-01T00:09:30.357599+00:00 19993206.140000101179 28999999.969999909401 27869999.964999910444 3958630.054000020027 60401.006612831 2024-04-01T00:09:31.348606+00:00 19993206.135999921709 29000000.045000080019 27870000.030000001192 3963281.004999995232 60401.006624490 2024-04-01T00:09:32.355981+00:00 19993206.137000080198 28999999.984000001103 27870000.021999999881 3957292.976999998093 60401.006636144 2024-04-01T00:09:33.362861+00:00 19993206.138999938965 29000000.024000000209 27870000.063999999315 3962155.064000010025 60401.006647620 2024-04-01T00:09:34.354364+00:00 19993206.141000028700 28999999.962000001222 27869999.893000010401 3955896.888000010978 60401.006659274 2024-04-01T00:09:35.361243+00:00 19993206.136999960989 29000000.015000000596 27870000.081999991089 3957732.138999999035 60401.006670749 2024-04-01T00:09:36.352746+00:00 19993206.136999960989 28999999.984000008553 27869999.974999990314 3956185.907999991905 60401.006682409 2024-04-01T00:09:37.360121+00:00 19993206.137000080198 29000000.010999981314 27869999.956000000238 3960744.101999998093 60401.006693879 2024-04-01T00:09:38.351128+00:00 19993206.139999989420 29000000.007000029087 27870000.013000011444 3957109.912999988068 60401.006705538 2024-04-01T00:09:39.358503+00:00 19993206.136999960989 29000000.021000001580 27870000.008999999613 3955141.027000010014 60401.006717008 2024-04-01T00:09:40.349511+00:00 19993206.138000011444 28999999.969000011683 27869999.947999980301 3957334.981000006199 60401.006728668 2024-04-01T00:09:41.356886+00:00 19993206.139000058174 29000000.015999969095 27870000.058000031859 3964388.996999979019 60401.006740138 2024-04-01T00:09:42.347893+00:00 19993206.136999960989 29000000.000000000000 27870000.000999990851 3958980.064000010025 60401.006751797 2024-04-01T00:09:43.355269+00:00 19993206.138000011444 28999999.998000029474 27869999.959999978542 3959883.960000038147 60401.006763451 2024-04-01T00:09:44.362148+00:00 19993206.138000011444 29000000.002999961376 27870000.028000000864 3960935.880999981891 60401.006774927 2024-04-01T00:09:45.353651+00:00 19993206.138000011444 28999999.995999988168 27870000.006000038236 3959046.076999961864 60401.006786580 2024-04-01T00:09:46.360530+00:00 19993206.135999921709 29000000.011000040919 27870000.041999999434 3963837.960000038147 60401.006798056 2024-04-01T00:09:47.352033+00:00 19993206.139000058174 28999999.986000001431 27869999.964999970049 3958438.055000007153 60401.006809715 2024-04-01T00:09:48.359409+00:00 19993206.140999909490 28999999.991999980062 27869999.962999999523 3959724.083000003826 60401.006821185 2024-04-01T00:09:49.350416+00:00 19993206.137000080198 29000000.014999989420 27870000.051999989897 3962682.926999986172 60401.006832845 2024-04-01T00:09:50.357791+00:00 19993206.139999989420 28999999.978999968618 27869999.990000009537 3959348.073000013828 60401.006844315 2024-04-01T00:09:51.348798+00:00 19993206.135999999940 29000000.013000011444 27870000.022999998182 3968093.930000007153 60401.006855974 2024-04-01T00:09:52.356173+00:00 19993206.140000000596 29000000.013000011444 27869999.957000020891 3962382.978999971878 60401.006867628 2024-04-01T00:09:53.363052+00:00 19993206.136999990791 28999999.958000060171 27870000.031999949366 3962114.092999995220 60401.006879103 2024-04-01T00:09:54.354556+00:00 19993206.136999990791 29000000.028999920934 27869999.971000079066 3963326.916999996174 60401.006890757 2024-04-01T00:09:55.361435+00:00 19993206.140999998897 29000000.001999970526 27870000.004999998957 3959074.005999981891 60401.006902233 2024-04-01T00:09:56.352938+00:00 19993206.137000009418 29000000.003000020981 27869999.975999951363 3963519.024000049103 60401.006913887 2024-04-01T00:09:57.359817+00:00 19993206.135000009090 29000000.000000000000 27870000.031000021845 3961053.117999970913 60401.006925363 2024-04-01T00:09:58.351320+00:00 19993206.139999989420 29000000.011000040919 27869999.986000061035 3962187.841000020970 60401.006937022 2024-04-01T00:09:59.358696+00:00 19993206.138999998569 28999999.990000009537 27870000.041000008583 3961889.898000001907 60401.006948492 2024-04-01T00:10:00.349703+00:00 19993206.138999998569 29000000.003000020981 27869999.970999959856 3964543.132999957073 60401.006960151 2024-04-01T00:10:01.357078+00:00 19993206.136000011116 29000000.021000031382 27870000.008999940008 3959661.969000041019 60401.006971621 2024-04-01T00:10:02.348085+00:00 19993206.143000010401 28999999.961999889463 27870000.004000071436 3961350.004999995232 60401.006983281 2024-04-01T00:10:03.355460+00:00 19993206.135000020266 29000000.035000089556 27870000.021000031382 3964581.051999986172 60401.006994935 2024-04-01T00:10:04.362340+00:00 19993206.136999960989 28999999.992999911308 27869999.942999958992 3961763.061999977101 60401.007006411 2024-04-01T00:10:05.353843+00:00 19993206.138999998569 28999999.971999999136 27869999.985999941826 3964830.844000041019 60401.007018064 2024-04-01T00:10:06.360722+00:00 19993206.137000020593 28999999.996000051498 27870000.055000070482 3957788.045000017155 60401.007029540 2024-04-01T00:10:07.352225+00:00 19993206.141999959946 29000000.037999991328 27869999.995000001043 3963611.930999993812 60401.007041199 2024-04-01T00:10:08.359600+00:00 19993206.133999999613 28999999.963999990374 27870000.008000019938 3959788.132999957073 60401.007052669 2024-04-01T00:10:09.350608+00:00 19993206.141000028700 28999999.988000001758 27869999.982000000775 3958641.902999997139 60401.007064329 2024-04-01T00:10:10.357983+00:00 19993206.136999960989 29000000.061999998987 27869999.999000001699 3964529.081000030041 60401.007075799 2024-04-01T00:10:11.348990+00:00 19993206.136000040919 28999999.955000009388 27869999.956999998540 3961659.946999967098 60401.007087458 2024-04-01T00:10:12.356365+00:00 19993206.140999969095 29000000.006000000983 27870000.046999990940 3962558.076000034809 60401.007098928 2024-04-01T00:10:13.347372+00:00 19993206.136000040919 28999999.980000000447 27869999.927000019699 3960516.957000017166 60401.007110587 2024-04-01T00:10:14.354747+00:00 19993206.140999969095 29000000.032000008970 27870000.078999999911 3960226.012999951839 60401.007122241 2024-04-01T00:10:15.361627+00:00 19993206.137000020593 29000000.032000008970 27869999.970999989659 3961624.944999992847 60401.007133717 2024-04-01T00:10:16.353130+00:00 19993206.138999998569 28999999.934999968857 27870000.045000020415 3957725.059000014793 60401.007145370 2024-04-01T00:10:17.360009+00:00 19993206.138000011444 29000000.030000030994 27869999.940000001341 3960036.984000027180 60401.007156846 2024-04-01T00:10:18.351512+00:00 19993206.138999938965 29000000.002999961376 27870000.028999980539 3959369.971000016201 60401.007168506 2024-04-01T00:10:19.358887+00:00 19993206.137000080198 28999999.995999988168 27869999.985000010580 3958774.934999942780 60401.007179976 2024-04-01T00:10:20.349894+00:00 19993206.135999921709 29000000.013000011444 27870000.008000019938 3961850.108000040054 60401.007191635 2024-04-01T00:10:21.357270+00:00 19993206.139000058174 28999999.970000028610 27869999.975999951363 3964590.945999979973 60401.007203105 2024-04-01T00:10:22.348277+00:00 19993206.138000011444 29000000.031000021845 27870000.032000008970 3964294.980000019073 60401.007214765 2024-04-01T00:10:23.355652+00:00 19993206.140999909490 28999999.977999988943 27870000.003000020981 3958740.992999970913 60401.007226418 2024-04-01T00:10:24.362531+00:00 19993206.136000040919 29000000.008999999613 27870000.005999978632 3955951.123000026215 60401.007237894 2024-04-01T00:10:25.354035+00:00 19993206.139000058174 29000000.016999959946 27870000.001000050455 3958831.902000010014 60401.007249548 2024-04-01T00:10:26.360914+00:00 19993206.138999938965 28999999.988000039011 27870000.001999970526 3959235.995000004768 60401.007261017 2024-04-01T00:10:27.351921+00:00 19993206.136000040919 28999999.992999970913 27869999.963999990374 3962447.005999981891 60401.007272677 2024-04-01T00:10:28.359296+00:00 19993206.135999921709 29000000.006999969482 27869999.993999961764 3963271.028999983799 60401.007284153 2024-04-01T00:10:29.350799+00:00 19993206.140000101179 29000000.022999998182 27870000.053000088781 3961790.046000003815 60401.007295806 2024-04-01T00:10:30.357678+00:00 19993206.138999938965 28999999.946000099182 27869999.975999951363 3961825.930000007153 60401.007307282 2024-04-01T00:10:31.349181+00:00 19993206.141000028700 29000000.036999940872 27870000.022999998182 3964221.032999991905 60401.007318936 2024-04-01T00:10:32.356061+00:00 19993206.134999990463 28999999.998000029474 27869999.952999949455 3961890.016999959946 60401.007330412 2024-04-01T00:10:33.347564+00:00 19993206.139999989420 28999999.944999929518 27870000.024000048637 3963379.950000048149 60401.007342071 2024-04-01T00:10:34.354939+00:00 19993206.136000040919 29000000.007000088692 27869999.958000060171 3960936.077999948990 60401.007353725 2024-04-01T00:10:35.361818+00:00 19993206.136999960989 29000000.009999990463 27870000.024999979883 3959891.929000020027 60401.007365201 2024-04-01T00:10:36.353322+00:00 19993206.141999959946 29000000.001999970526 27869999.982999920845 3958141.024000049103 60401.007376854 2024-04-01T00:10:37.360201+00:00 19993206.134000059217 29000000.050999999046 27870000.073000069708 3965127.003999948967 60401.007388330 2024-04-01T00:10:38.351704+00:00 19993206.141999959946 29000000.003999948502 27869999.975000020117 3959239.925999999046 60401.007399984 2024-04-01T00:10:39.358583+00:00 19993206.139000058174 28999999.981000069529 27870000.011999960989 3956900.978000044823 60401.007411459 2024-04-01T00:10:40.350087+00:00 19993206.133999940008 28999999.980000019073 27869999.940999981016 3957773.021000028122 60401.007423119 2024-04-01T00:10:41.357462+00:00 19993206.139999989420 29000000.005999919027 27870000.036000009626 3963394.005999923218 60401.007434589 2024-04-01T00:10:42.348469+00:00 19993206.137000080198 29000000.007000088692 27869999.960999969393 3963899.017000079155 60401.007446248 2024-04-01T00:10:43.355844+00:00 19993206.140999909490 28999999.995999928564 27870000.021000031382 3962118.053999900818 60401.007457718 2024-04-01T00:10:44.346851+00:00 19993206.136000040919 29000000.004999998957 27870000.026999950409 3959508.043000102043 60401.007469377 2024-04-01T00:10:45.354226+00:00 19993206.136999998242 29000000.029000040144 27870000.047000050545 3961089.939999938011 60401.007481031 2024-04-01T00:10:46.361106+00:00 19993206.140999998897 28999999.988000001758 27869999.942999958992 3961756.022000073921 60401.007492507 2024-04-01T00:10:47.352609+00:00 19993206.136000011116 28999999.980000000447 27870000.042000059038 3958593.888999938965 60401.007504161 2024-04-01T00:10:48.359488+00:00 19993206.140999991447 28999999.977000001818 27869999.940000001341 3962312.088000059128 60401.007515636 2024-04-01T00:10:49.350991+00:00 19993206.135000009090 28999999.993000000715 27870000.063000001013 3962569.048999906052 60401.007527296 2024-04-01T00:10:50.358367+00:00 19993206.138000011444 29000000.028000008315 27869999.888999998569 3962641.078999996185 60401.007538766 2024-04-01T00:10:51.349374+00:00 19993206.138999998569 28999999.978999968618 27870000.087999999523 3962146.868000030983 60401.007550425 2024-04-01T00:10:52.356749+00:00 19993206.137999981642 29000000.006999999285 27869999.978000000119 3962955.039999961853 60401.007561895 2024-04-01T00:10:53.347756+00:00 19993206.138999998569 28999999.991000030190 27869999.925999999046 3961176.018000007141 60401.007573555 2024-04-01T00:10:54.355131+00:00 19993206.138000011444 29000000.009999960661 27870000.075000021607 3958505.958000063896 60401.007585208 2024-04-01T00:10:55.362011+00:00 19993206.136999990791 28999999.992000039667 27869999.986999988556 3955815.939999938011 60401.007596684 2024-04-01T00:10:56.353514+00:00 19993206.136000011116 28999999.991000000387 27869999.970999989659 3961307.083000063896 60401.007608338 2024-04-01T00:10:57.360393+00:00 19993206.140000019222 29000000.050000008196 27870000.080000009388 3956178.939999938011 60401.007619814 2024-04-01T00:10:58.351896+00:00 19993206.137999951839 28999999.996999979019 27869999.973999980837 3959879.993000030983 60401.007631473 2024-04-01T00:10:59.359271+00:00 19993206.138000011444 28999999.967999991030 27869999.991000000387 3962169.093999981880 60401.007642943 2024-04-01T00:11:00.350279+00:00 19993206.142000019550 29000000.015999969095 27869999.962999999523 3964617.948000072967 60401.007654603 2024-04-01T00:11:01.357653+00:00 19993206.135999981314 28999999.964000049978 27870000.008999999613 3961291.806999921799 60401.007666072 2024-04-01T00:11:02.348661+00:00 19993206.138000011444 29000000.028000000864 27870000.030000030994 3962274.234000086784 60401.007677732 2024-04-01T00:11:03.356036+00:00 19993206.136000040919 28999999.986999988556 27870000.033999979496 3963928.937999964226 60401.007689202 2024-04-01T00:11:04.347043+00:00 19993206.139999989420 29000000.016000028700 27869999.933000031859 3962922.957000017166 60401.007700861 2024-04-01T00:11:05.354419+00:00 19993206.139999989420 29000000.031000021845 27870000.011999960989 3961476.087000011932 60401.007712515 2024-04-01T00:11:06.361298+00:00 19993206.133999999613 28999999.962999939919 27869999.991000059992 3964909.968999981880 60401.007723991 2024-04-01T00:11:07.352801+00:00 19993206.142000019550 29000000.021999958903 27870000.052999969572 3968305.060999989975 60401.007735644 2024-04-01T00:11:08.359680+00:00 19993206.137999951839 28999999.979000091553 27869999.960000038147 3960984.903999925125 60401.007747120 2024-04-01T00:11:09.351183+00:00 19993206.133999999613 29000000.001999970526 27869999.992999911308 3963176.985000013839 60401.007758774 2024-04-01T00:11:10.358063+00:00 19993206.139999989420 29000000.024999979883 27870000.068000078201 3963838.101999998093 60401.007770250 2024-04-01T00:11:11.349565+00:00 19993206.136000040919 28999999.942000031471 27869999.919999960810 3958155.946000099182 60401.007781909 2024-04-01T00:11:12.356941+00:00 19993206.139999989420 29000000.041000008583 27869999.996000051498 3958364.956999897957 60401.007793379 2024-04-01T00:11:13.347948+00:00 19993206.138000011444 28999999.986999988556 27869999.981999989599 3961688.113000034820 60401.007805038 2024-04-01T00:11:14.355323+00:00 19993206.139999989420 29000000.026000019163 27870000.009999990463 3964642.909999967087 60401.007816508 2024-04-01T00:11:15.346331+00:00 19993206.136999960989 28999999.970999959856 27870000.054999951273 3960039.015000104904 60401.007828168 2024-04-01T00:11:16.353705+00:00 19993206.139000058174 29000000.052999969572 27870000.014999989420 3959727.058999896049 60401.007839822 2024-04-01T00:11:17.360585+00:00 19993206.138000011444 28999999.966000080109 27869999.981000069529 3961513.023000001907 60401.007851297 2024-04-01T00:11:18.352087+00:00 19993206.134999990463 28999999.964999910444 27869999.949999928474 3962175.950000048149 60401.007862951 2024-04-01T00:11:19.358967+00:00 19993206.141000028700 29000000.014999989420 27870000.037000060081 3962051.024999976158 60401.007874427 2024-04-01T00:11:20.350470+00:00 19993206.136999960989 29000000.004000071436 27870000.011999960989 3959448.998000026215 60401.007886086 2024-04-01T00:11:21.357845+00:00 19993206.139999989420 29000000.055999990553 27870000.041000008583 3964434.998000026215 60401.007897556 2024-04-01T00:11:22.348853+00:00 19993206.141999959946 28999999.970999959856 27869999.945000048727 3959293.927999972831 60401.007909216 2024-04-01T00:11:23.356228+00:00 19993206.133000019938 28999999.978000000119 27870000.048999909312 3964211.055999993812 60401.007920686 2024-04-01T00:11:24.347235+00:00 19993206.139000058174 29000000.019000001252 27869999.936000108719 3958074.036000012886 60401.007932345 2024-04-01T00:11:25.354611+00:00 19993206.134999990463 28999999.973999999464 27870000.014999989420 3957190.876000047196 60401.007943999 2024-04-01T00:11:26.361489+00:00 19993206.141000028700 29000000.015999998897 27870000.017999999225 3959203.067999958992 60401.007955474 2024-04-01T00:11:27.352993+00:00 19993206.140999909490 28999999.993999999017 27870000.017999999225 3962514.978999971878 60401.007967134 2024-04-01T00:11:28.360368+00:00 19993206.134999990463 29000000.000999990851 27870000.013999998569 3959542.161000012886 60401.007978604 2024-04-01T00:11:29.351375+00:00 19993206.140000101179 29000000.001000020653 27869999.993000000715 3962165.894999980927 60401.007990263 2024-04-01T00:11:30.358750+00:00 19993206.133999940008 28999999.989999979734 27869999.994000021368 3956541.993999958038 60401.008001739 2024-04-01T00:11:31.350254+00:00 19993206.141999959946 29000000.027000010014 27869999.982999980450 3962380.968000053894 60401.008013393 2024-04-01T00:11:32.357133+00:00 19993206.137000080198 28999999.975999981165 27869999.988999988884 3961898.975000023842 60401.008024869 2024-04-01T00:11:33.348636+00:00 19993206.134999990463 28999999.993000030518 27870000.026000019163 3957740.121999979019 60401.008036522 2024-04-01T00:11:34.355515+00:00 19993206.141999959946 29000000.008000019938 27869999.943999979645 3956432.896999955177 60401.008047998 2024-04-01T00:11:35.347018+00:00 19993206.134999990463 29000000.013999998569 27870000.030999988317 3963483.027000070084 60401.008059657 2024-04-01T00:11:36.354395+00:00 19993206.141000028700 28999999.984999950975 27870000.000000000000 3960846.914000033867 60401.008071311 2024-04-01T00:11:37.361273+00:00 19993206.136000040919 28999999.988000039011 27869999.981000009924 3961875.103999971878 60401.008082787 2024-04-01T00:11:38.352776+00:00 19993206.136999998242 29000000.051999989897 27870000.032000008970 3956463.018999934196 60401.008094440 2024-04-01T00:11:39.359655+00:00 19993206.142000000924 28999999.961000028998 27869999.971999999136 3959031.947000027169 60401.008105916 2024-04-01T00:11:40.351159+00:00 19993206.133999999613 29000000.015999969095 27869999.995999988168 3960894.080999969970 60401.008117570 2024-04-01T00:11:41.358037+00:00 19993206.144999999553 28999999.991999980062 27870000.001000050455 3958445.905000091065 60401.008129045 2024-04-01T00:11:42.349541+00:00 19993206.133999999613 28999999.981000069529 27869999.972999989986 3962162.915999888908 60401.008140699 2024-04-01T00:11:43.356420+00:00 19993206.137000009418 29000000.000999931246 27870000.022999998182 3961721.113000034820 60401.008152175 2024-04-01T00:11:44.347923+00:00 19993206.138999979943 29000000.016000028700 27870000.002999961376 3960655.990000010002 60401.008163829 2024-04-01T00:11:45.354802+00:00 19993206.137000020593 29000000.039999961853 27869999.983999971300 3963131.065000057220 60401.008175305 2024-04-01T00:11:46.346305+00:00 19993206.139999989420 28999999.953000068665 27869999.998000029474 3961432.902999997139 60401.008186964 2024-04-01T00:11:47.353681+00:00 19993206.134999990463 28999999.983999971300 27870000.026000019163 3963658.995999931823 60401.008198617 2024-04-01T00:11:48.360560+00:00 19993206.140999998897 29000000.047999981791 27870000.001000050455 3961063.996999979019 60401.008210093 2024-04-01T00:11:49.352063+00:00 19993206.136000011116 28999999.963999990374 27869999.972999930382 3960314.017000079155 60401.008221747 2024-04-01T00:11:50.358942+00:00 19993206.143999990076 29000000.046000000089 27870000.052999969572 3960614.016999959946 60401.008233223 2024-04-01T00:11:51.350445+00:00 19993206.134999990463 28999999.978000041097 27869999.975000020117 3965625.950999975204 60401.008244876 2024-04-01T00:11:52.357324+00:00 19993206.137000020593 28999999.972999930382 27870000.039000030607 3965018.083999990951 60401.008256352 2024-04-01T00:11:53.348828+00:00 19993206.138999998569 29000000.020000100136 27869999.934999939054 3962690.047000051010 60401.008268006 2024-04-01T00:11:54.355707+00:00 19993206.135999981314 28999999.972999930382 27870000.027000069618 3959747.934999942780 60401.008279481 2024-04-01T00:11:55.347210+00:00 19993206.141000028700 29000000.042999979109 27870000.023999929428 3961658.897000073921 60401.008291136 2024-04-01T00:11:56.354089+00:00 19993206.138999998569 28999999.988000039011 27869999.984000090510 3954168.083999990951 60401.008302611 2024-04-01T00:11:57.345593+00:00 19993206.133999999613 29000000.000000000000 27869999.980999950320 3958529.008000016212 60401.008314265 2024-04-01T00:11:58.352472+00:00 19993206.143000010401 28999999.990000009537 27870000.000000000000 3955011.985999941826 60401.008325924 2024-04-01T00:11:59.359847+00:00 19993206.134999990463 29000000.026000019163 27870000.065000060946 3960872.945000051986 60401.008337394 2024-04-01T00:12:00.350854+00:00 19993206.138000011444 28999999.971999999136 27869999.954999919981 3958601.034999967087 60401.008349054 2024-04-01T00:12:01.358229+00:00 19993206.135999981314 28999999.975000001490 27869999.975000020117 3958679.108000040054 60401.008360529 2024-04-01T00:12:02.349733+00:00 19993206.140999969095 29000000.043999999762 27870000.026000019163 3960718.978999971878 60401.008372183 2024-04-01T00:12:03.356612+00:00 19993206.140000049025 28999999.991999998689 27870000.062000039965 3963458.993000030983 60401.008383659 2024-04-01T00:12:04.348115+00:00 19993206.132000029087 29000000.001999989152 27869999.911999940872 3961716.987999916077 60401.008395318 2024-04-01T00:12:05.355490+00:00 19993206.143000010401 28999999.969999998808 27869999.997999999672 3958802.927000045776 60401.008406788 2024-04-01T00:12:06.346497+00:00 19993206.137999888510 29000000.020000010729 27870000.032000008970 3959717.001000047196 60401.008418447 2024-04-01T00:12:07.353875+00:00 19993206.138000011444 29000000.002999991179 27870000.006000000983 3961327.030999898911 60401.008430101 2024-04-01T00:12:08.360752+00:00 19993206.139000058174 29000000.002000000328 27869999.986000001431 3959381.999000072014 60401.008441577 2024-04-01T00:12:09.352255+00:00 19993206.136999960989 28999999.993000030518 27869999.997000008821 3960246.032999991905 60401.008453236 2024-04-01T00:12:10.359630+00:00 19993206.139999989420 29000000.009999990463 27869999.977000001818 3962365.957000017166 60401.008464707 2024-04-01T00:12:11.350637+00:00 19993206.134000059217 29000000.008999999613 27870000.028000000864 3956833.018000007141 60401.008476366 2024-04-01T00:12:12.358012+00:00 19993206.139999989420 28999999.974999960512 27869999.998999979347 3960696.000999927986 60401.008487836 2024-04-01T00:12:13.349020+00:00 19993206.138999938965 29000000.032999988645 27869999.971999999136 3961875.922000051010 60401.008499495 2024-04-01T00:12:14.356395+00:00 19993206.136000040919 28999999.985000010580 27870000.008000019938 3958919.083999990951 60401.008510965 2024-04-01T00:12:15.347402+00:00 19993206.144000049680 28999999.984000030905 27870000.028000000864 3961318.995000004768 60401.008522625 2024-04-01T00:12:16.354777+00:00 19993206.131999969482 29000000.015999969095 27869999.982999980450 3961337.075000048149 60401.008534095 2024-04-01T00:12:17.345785+00:00 19993206.138999938965 28999999.977000001818 27870000.000999990851 3965575.978999971878 60401.008545754 2024-04-01T00:12:18.353160+00:00 19993206.139000058174 29000000.010999981314 27870000.020000040531 3958801.954999924172 60401.008557414 2024-04-01T00:12:19.360535+00:00 19993206.138000011444 28999999.978000041097 27869999.996999979019 3955700.992000102997 60401.008568884 2024-04-01T00:12:20.351542+00:00 19993206.141999959946 28999999.995000001043 27869999.966000020504 3962984.970999956131 60401.008580543 2024-04-01T00:12:21.358917+00:00 19993206.133000019938 29000000.039999961853 27870000.008000019938 3957127.899999976158 60401.008592013 2024-04-01T00:12:22.349924+00:00 19993206.138000011444 28999999.978000041097 27870000.006999969482 3961732.080999969970 60401.008603672 2024-04-01T00:12:23.357300+00:00 19993206.138000011444 29000000.026999950409 27870000.021999958903 3957213.986999989022 60401.008615148 2024-04-01T00:12:24.348803+00:00 19993206.139999989420 28999999.998000029474 27869999.992000099272 3962559.988000034820 60401.008626802 2024-04-01T00:12:25.355682+00:00 19993206.138999938965 28999999.986000061035 27870000.003999948502 3959583.057000041008 60401.008638278 2024-04-01T00:12:26.347185+00:00 19993206.136000040919 29000000.001999970526 27870000.000000000000 3963360.978999971878 60401.008649937 2024-04-01T00:12:27.354561+00:00 19993206.139999989420 29000000.031999949366 27869999.983999971300 3962338.983999968041 60401.008661407 2024-04-01T00:12:28.345568+00:00 19993206.137000080198 28999999.973000049591 27870000.014000058174 3960136.030000091065 60401.008673061 2024-04-01T00:12:29.352447+00:00 19993206.138999938965 29000000.009999990463 27870000.014999989420 3966472.035999894142 60401.008684720 2024-04-01T00:12:30.359823+00:00 19993206.136000040919 28999999.977999929339 27870000.013000011444 3964011.037000060081 60401.008696196 2024-04-01T00:12:31.351326+00:00 19993206.138999938965 29000000.012000080198 27869999.987999919802 3965439.937999964226 60401.008707849 2024-04-01T00:12:32.358204+00:00 19993206.140999998897 28999999.975000020117 27869999.991000059992 3961735.037000060081 60401.008719325 2024-04-01T00:12:33.349708+00:00 19993206.133999999613 29000000.025999899954 27869999.977000001818 3964455.985999941826 60401.008730979 2024-04-01T00:12:34.356587+00:00 19993206.142999999225 29000000.009000059217 27869999.978999968618 3958519.014999986161 60401.008742454 2024-04-01T00:12:35.348090+00:00 19993206.133999999613 28999999.944000009447 27869999.978999968618 3961479.965000032913 60401.008754114 2024-04-01T00:12:36.355465+00:00 19993206.140000000596 29000000.044999960810 27870000.039000030607 3959333.059000014793 60401.008765584 2024-04-01T00:12:37.346473+00:00 19993206.135999988765 29000000.004999998957 27869999.990000009537 3960780.876000047196 60401.008777244 2024-04-01T00:12:38.353848+00:00 19993206.138000000268 28999999.971999999136 27869999.995000001043 3958718.029999970924 60401.008788714 2024-04-01T00:12:39.344855+00:00 19993206.140000019222 29000000.032000001520 27870000.026999950409 3956077.077999948990 60401.008800373 2024-04-01T00:12:40.352230+00:00 19993206.138999998569 28999999.997999999672 27870000.032000061125 3960864.967000008095 60401.008812027 2024-04-01T00:12:41.359109+00:00 19993206.138999998569 29000000.013000000268 27869999.971999999136 3964263.970000029076 60401.008823502 2024-04-01T00:12:42.350613+00:00 19993206.137999981642 28999999.964000020176 27869999.957000020891 3961632.980999947060 60401.008835156 2024-04-01T00:12:43.357492+00:00 19993206.135000020266 29000000.013999998569 27870000.036000009626 3959422.125000000000 60401.008846632 2024-04-01T00:12:44.348995+00:00 19993206.140999998897 28999999.964999999851 27870000.004000000656 3956287.958999990951 60401.008858291 2024-04-01T00:12:45.356370+00:00 19993206.133000019938 29000000.057999998331 27870000.037000000477 3959956.876000047196 60401.008869761 2024-04-01T00:12:46.347377+00:00 19993206.142999950796 28999999.953999999911 27869999.916999999434 3962999.032999991905 60401.008881421 2024-04-01T00:12:47.354752+00:00 19993206.136000040919 29000000.043999969959 27870000.095000009984 3960878.026000000071 60401.008892891 2024-04-01T00:12:48.345760+00:00 19993206.138999998569 28999999.988000039011 27869999.914999991655 3960117.061999998987 60401.008904550 2024-04-01T00:12:49.353135+00:00 19993206.142000019550 28999999.982999980450 27870000.037999991328 3957578.932000000030 60401.008916204 2024-04-01T00:12:50.360014+00:00 19993206.134999990463 29000000.009999990463 27869999.994000021368 3959309.039000000805 60401.008927680 2024-04-01T00:12:51.351517+00:00 19993206.138999998569 28999999.983000040054 27870000.028000000864 3959652.944999999832 60401.008939333 2024-04-01T00:12:52.358396+00:00 19993206.134999990463 28999999.981999989599 27869999.947000000626 3958196.020999997854 60401.008950809 2024-04-01T00:12:53.349899+00:00 19993206.139999989420 29000000.032999988645 27869999.985000010580 3961019.007000003010 60401.008962463 2024-04-01T00:12:54.356779+00:00 19993206.137000020593 28999999.977000001818 27870000.014999989420 3960589.026999995112 60401.008973938 2024-04-01T00:12:55.348282+00:00 19993206.137999951839 29000000.000000000000 27870000.027000010014 3959270.933000005782 60401.008985592 2024-04-01T00:12:56.355161+00:00 19993206.140000049025 29000000.052999969572 27870000.019999980927 3958240.068999997806 60401.008997068 2024-04-01T00:12:57.346665+00:00 19993206.136999960989 28999999.958999991417 27869999.981999989599 3960044.023999996018 60401.009008727 2024-04-01T00:12:58.354040+00:00 19993206.139999989420 29000000.030000090599 27870000.000000000000 3963862.940000005066 60401.009020197 2024-04-01T00:12:59.345047+00:00 19993206.134999990463 28999999.973999980837 27870000.011000040919 3960193.035999997985 60401.009031857 2024-04-01T00:13:00.352422+00:00 19993206.139000058174 28999999.968999978155 27869999.945999979973 3959637.031000003219 60401.009043511 2024-04-01T00:13:01.359301+00:00 19993206.139999989420 29000000.059000018984 27870000.046999990940 3959802.926999994088 60401.009054980 2024-04-01T00:13:02.350308+00:00 19993206.138000011444 28999999.977000001818 27870000.017000019550 3955828.003000006080 60401.009066640 2024-04-01T00:13:03.357684+00:00 19993206.138999938965 28999999.998999949545 27870000.001999970526 3959331.024000003934 60401.009078116 2024-04-01T00:13:04.349187+00:00 19993206.133000019938 29000000.009999990463 27869999.965000029653 3959714.952999994159 60401.009089769 2024-04-01T00:13:05.356066+00:00 19993206.139999989420 29000000.008000019938 27870000.044000029564 3958014.939999998081 60401.009101245 2024-04-01T00:13:06.347569+00:00 19993206.140000101179 28999999.967000011355 27869999.937999960035 3956114.113000005018 60401.009112899 2024-04-01T00:13:07.354448+00:00 19993206.136999960989 29000000.021999958903 27870000.054000020027 3963221.044000000227 60401.009124374 2024-04-01T00:13:08.345951+00:00 19993206.141999959946 29000000.012000080198 27869999.993999961764 3961568.979999988806 60401.009136028 2024-04-01T00:13:09.352831+00:00 19993206.134000059217 28999999.986999988556 27869999.973999980837 3960848.957000001799 60401.009147504 2024-04-01T00:13:10.344334+00:00 19993206.139999989420 29000000.022999998182 27870000.044000029564 3956268.030000001192 60401.009159158 2024-04-01T00:13:11.351213+00:00 19993206.138000011444 28999999.967999938875 27869999.967000011355 3958645.018000007141 60401.009170817 2024-04-01T00:13:12.358588+00:00 19993206.138000011444 28999999.981999989599 27869999.968999978155 3965245.047999992967 60401.009182287 2024-04-01T00:13:13.349595+00:00 19993206.134999990463 29000000.020000100136 27870000.037000060081 3964539.938000007998 60401.009193947 2024-04-01T00:13:14.356971+00:00 19993206.138999938965 28999999.967000000179 27870000.000999931246 3962658.939999998081 60401.009205416 2024-04-01T00:13:15.347978+00:00 19993206.141000028700 28999999.975000001490 27869999.943000078201 3964497.048999994993 60401.009217076 2024-04-01T00:13:16.355353+00:00 19993206.134999990463 29000000.116000000387 27870000.081999901682 3961572.920000001788 60401.009228546 2024-04-01T00:13:17.346360+00:00 19993206.141000028700 28999999.953000009060 27870000.029000040144 3961141.169000000227 60401.009240205 2024-04-01T00:13:18.353736+00:00 19993206.138000011444 28999999.991999980062 27869999.978999968618 3962528.849999994040 60401.009251681 2024-04-01T00:13:19.345239+00:00 19993206.136999960989 28999999.981000009924 27869999.961000081152 3953535.040000007022 60401.009263335 2024-04-01T00:13:20.352118+00:00 19993206.141000028700 29000000.022999998182 27869999.993999961764 3962533.000000014901 60401.009274994 2024-04-01T00:13:21.359493+00:00 19993206.133999940008 28999999.984000001103 27869999.977000001818 3955815.990999997128 60401.009286464 2024-04-01T00:13:22.350500+00:00 19993206.141000028700 29000000.006999999285 27870000.017000000924 3960405.907999991905 60401.009298123 2024-04-01T00:13:23.357875+00:00 19993206.138000011444 29000000.007999990135 27870000.017000000924 3967353.053000003099 60401.009309594 2024-04-01T00:13:24.348884+00:00 19993206.138000011444 28999999.981999989599 27870000.000999990851 3960440.114999980200 60401.009321253 2024-04-01T00:13:25.356258+00:00 19993206.138000011444 28999999.996000051498 27869999.993000000715 3963381.939000010025 60401.009332729 2024-04-01T00:13:26.347761+00:00 19993206.136999998242 29000000.002999961376 27869999.964000001550 3961508.016000003088 60401.009344382 2024-04-01T00:13:27.354640+00:00 19993206.138000000268 29000000.013999998569 27869999.995999988168 3965065.039000004996 60401.009355858 2024-04-01T00:13:28.346144+00:00 19993206.138000000268 28999999.972999989986 27870000.019000019878 3961087.995999991894 60401.009367518 2024-04-01T00:13:29.353519+00:00 19993206.140000000596 29000000.025000039488 27870000.030000001192 3959144.960000007879 60401.009378987 2024-04-01T00:13:30.344526+00:00 19993206.138000000268 29000000.018999990076 27869999.998999979347 3961181.030000001192 60401.009390647 2024-04-01T00:13:31.351901+00:00 19993206.137000009418 28999999.991000000387 27869999.986000031233 3960590.916999996174 60401.009402301 2024-04-01T00:13:32.358780+00:00 19993206.137999981642 28999999.993999961764 27870000.015999969095 3964270.046000003815 60401.009413776 2024-04-01T00:13:33.350283+00:00 19993206.138999998569 29000000.014999989420 27870000.000999990851 3965223.111000000965 60401.009425436 2024-04-01T00:13:34.357659+00:00 19993206.137000020593 28999999.973000049591 27869999.961000028998 3958140.863999993075 60401.009436906 2024-04-01T00:13:35.348666+00:00 19993206.137999981642 28999999.983999971300 27870000.034999970347 3960272.009999989998 60401.009448566 2024-04-01T00:13:36.356041+00:00 19993206.138000011444 28999999.991000059992 27869999.966000020504 3961475.012000023853 60401.009460035 2024-04-01T00:13:37.347048+00:00 19993206.140999998897 29000000.028000000864 27869999.996999979019 3966066.954999982845 60401.009471695 2024-04-01T00:13:38.354423+00:00 19993206.133999969810 29000000.018000010401 27870000.006000038236 3959641.032999991905 60401.009483165 2024-04-01T00:13:39.345431+00:00 19993206.141000028700 28999999.977999929339 27870000.028000000864 3960893.919000000227 60401.009494824 2024-04-01T00:13:40.352806+00:00 19993206.138999998569 28999999.999000068754 27869999.962999999523 3958659.120000004768 60401.009506300 2024-04-01T00:13:41.344309+00:00 19993206.133999999613 28999999.998999949545 27870000.018000010401 3963540.914999992121 60401.009517954 2024-04-01T00:13:42.351188+00:00 19993206.140999969095 29000000.040000081062 27870000.010999921709 3964437.101000010967 60401.009529613 2024-04-01T00:13:43.358563+00:00 19993206.138000011444 28999999.962999939919 27870000.013000011444 3956744.949000000954 60401.009541089 2024-04-01T00:13:44.350067+00:00 19993206.138000011444 29000000.022999998182 27870000.019000049680 3961204.030000001192 60401.009552742 2024-04-01T00:13:45.356946+00:00 19993206.139999989420 29000000.013000011444 27869999.970999959856 3963891.969999998808 60401.009564218 2024-04-01T00:13:46.348449+00:00 19993206.135999981314 28999999.990000009537 27870000.004999998957 3959778.949999988079 60401.009575872 2024-04-01T00:13:47.355328+00:00 19993206.140000049025 28999999.957999940962 27869999.956000089645 3964090.165000020992 60401.009587348 2024-04-01T00:13:48.346831+00:00 19993206.135999981314 29000000.025000099093 27870000.055999990553 3964300.841999977827 60401.009599001 2024-04-01T00:13:49.353711+00:00 19993206.138999998569 29000000.001999970526 27869999.959999918938 3961813.117000014056 60401.009610477 2024-04-01T00:13:50.345214+00:00 19993206.135999981314 28999999.996999979019 27870000.018000010401 3958603.916000009049 60401.009622137 2024-04-01T00:13:51.352589+00:00 19993206.142000019550 28999999.988000001758 27870000.001000050455 3956936.011000006925 60401.009633606 2024-04-01T00:13:52.343596+00:00 19993206.138000011444 28999999.956000000238 27869999.937999960035 3956443.065999985207 60401.009645266 2024-04-01T00:13:53.350971+00:00 19993206.136999960989 29000000.050000000745 27870000.070999979973 3960355.861000000965 60401.009656920 2024-04-01T00:13:54.357850+00:00 19993206.139999989420 29000000.013000000268 27870000.004000071436 3964183.092000008095 60401.009668395 2024-04-01T00:13:55.349354+00:00 19993206.134999990463 28999999.991999998689 27869999.965000029653 3962456.939000010025 60401.009680055 2024-04-01T00:13:56.356729+00:00 19993206.140000101179 29000000.006000008434 27870000.062999960035 3961327.043999969959 60401.009691525 2024-04-01T00:13:57.347736+00:00 19993206.134999990463 28999999.997000008821 27869999.980999950320 3961011.011000037193 60401.009703184 2024-04-01T00:13:58.355111+00:00 19993206.139999989420 29000000.007999990135 27870000.014000058174 3958169.080999969970 60401.009714654 2024-04-01T00:13:59.346119+00:00 19993206.139999989420 29000000.000999990851 27869999.947000030428 3961903.922999978065 60401.009726313 2024-04-01T00:14:00.353493+00:00 19993206.136000040919 28999999.988000039011 27869999.971999999136 3964072.875000000000 60401.009737784 2024-04-01T00:14:01.344501+00:00 19993206.141999959946 29000000.028999980539 27870000.039000000805 3956372.074000000954 60401.009749443 2024-04-01T00:14:02.351876+00:00 19993206.133000019938 29000000.004999998957 27870000.045000001788 3962903.026000022888 60401.009761102 2024-04-01T00:14:03.359251+00:00 19993206.143000010401 28999999.972999989986 27869999.971000000834 3957529.990999997128 60401.009772573 2024-04-01T00:14:04.350258+00:00 19993206.133999940008 29000000.002000030130 27870000.008999999613 3962496.930999993812 60401.009784232 2024-04-01T00:14:05.357634+00:00 19993206.136000040919 28999999.994999948889 27869999.964999999851 3960333.133000016212 60401.009795702 2024-04-01T00:14:06.348641+00:00 19993206.141999959946 28999999.969000041485 27870000.006999999285 3960773.004000008106 60401.009807361 2024-04-01T00:14:07.356016+00:00 19993206.134999990463 29000000.055999990553 27870000.021999981254 3961665.007999957073 60401.009818831 2024-04-01T00:14:08.347023+00:00 19993206.142000079155 29000000.017000019550 27870000.018999990076 3961880.992000042927 60401.009830491 2024-04-01T00:14:09.354399+00:00 19993206.136999960989 28999999.973999921232 27869999.960000008345 3966125.009000002872 60401.009841966 2024-04-01T00:14:10.345901+00:00 19993206.134999990463 28999999.978000041097 27869999.991999980062 3958850.940999985207 60401.009853620 2024-04-01T00:14:11.352781+00:00 19993206.141000028700 28999999.990000009537 27870000.002000030130 3959155.017000020016 60401.009865096 2024-04-01T00:14:12.344284+00:00 19993206.136999960989 29000000.006999969482 27869999.974999960512 3958003.973999977112 60401.009876749 2024-04-01T00:14:13.351163+00:00 19993206.141000028700 29000000.018000010401 27870000.096000019461 3960423.028999983799 60401.009888409 2024-04-01T00:14:14.358539+00:00 19993206.138000011444 29000000.021000031382 27869999.972999989986 3959537.969000041019 60401.009899879 2024-04-01T00:14:15.349546+00:00 19993206.138999938965 28999999.968000050634 27869999.946000039577 3958511.995999991894 60401.009911539 2024-04-01T00:14:16.356921+00:00 19993206.136999960989 29000000.030999898911 27870000.041999999434 3961723.941999971867 60401.009923008 2024-04-01T00:14:17.347928+00:00 19993206.139000058174 28999999.971000079066 27869999.960999969393 3961631.011000037193 60401.009934668 2024-04-01T00:14:18.355303+00:00 19993206.138000011444 29000000.015999909490 27870000.060999989510 3959590.017999947071 60401.009946138 2024-04-01T00:14:19.346311+00:00 19993206.133000001311 28999999.986000061035 27869999.977000001818 3956066.988000034820 60401.009957797 2024-04-01T00:14:20.353686+00:00 19993206.142000000924 28999999.983999971300 27870000.013000011444 3962726.087000011932 60401.009969273 2024-04-01T00:14:21.345189+00:00 19993206.138000000268 29000000.008000019938 27869999.945999979973 3959564.937999964226 60401.009980927 2024-04-01T00:14:22.352068+00:00 19993206.136000011116 28999999.991999980062 27870000.034000039101 3960627.992000042927 60401.009992403 2024-04-01T00:14:23.343571+00:00 19993206.142999991775 29000000.004000071436 27869999.981999989599 3964332.092999995220 60401.010004062 2024-04-01T00:14:24.350947+00:00 19993206.133000001311 28999999.967000011355 27869999.950999978930 3961931.923999965191 60401.010015716 2024-04-01T00:14:25.357825+00:00 19993206.143000010401 29000000.013000011444 27870000.073000069708 3962861.986999989022 60401.010027191 2024-04-01T00:14:26.349329+00:00 19993206.133999999613 29000000.056999921799 27870000.050999999046 3961706.077000021935 60401.010038845 2024-04-01T00:14:27.356208+00:00 19993206.138999998569 28999999.948000069708 27869999.909999970347 3962730.980000019073 60401.010050321 2024-04-01T00:14:28.347711+00:00 19993206.136999990791 29000000.021999999881 27870000.034999970347 3955525.973999977112 60401.010061975 2024-04-01T00:14:29.354591+00:00 19993206.140999998897 29000000.021999999881 27870000.034000039101 3957205.074999988079 60401.010073450 2024-04-01T00:14:30.346094+00:00 19993206.137999981642 28999999.967000000179 27869999.932000041008 3958586.941000043880 60401.010085104 2024-04-01T00:14:31.352973+00:00 19993206.135000020266 29000000.033999990672 27869999.979999899864 3959167.913999975193 60401.010096580 2024-04-01T00:14:32.344476+00:00 19993206.139999989420 28999999.975999999791 27870000.009999990463 3956833.023999989033 60401.010108239 2024-04-01T00:14:33.351851+00:00 19993206.138999998569 29000000.027000010014 27870000.048000101000 3959191.013999999035 60401.010119709 2024-04-01T00:14:34.342858+00:00 19993206.134999990463 28999999.947999980301 27869999.949999928474 3959183.976000010967 60401.010131368 2024-04-01T00:14:35.350233+00:00 19993206.142000019550 29000000.010000020266 27870000.044000029564 3961685.015999972820 60401.010143022 2024-04-01T00:14:36.357113+00:00 19993206.133999999613 29000000.026999980211 27869999.978999968618 3961860.069000006188 60401.010154498 2024-04-01T00:14:37.348616+00:00 19993206.139999989420 28999999.991999980062 27870000.047000050545 3958045.930999993812 60401.010166157 2024-04-01T00:14:38.355991+00:00 19993206.138999998569 29000000.006000038236 27869999.960999969393 3959262.027000010014 60401.010177627 2024-04-01T00:14:39.346999+00:00 19993206.134999990463 28999999.967999991030 27870000.043000001460 3963793.018000007141 60401.010189287 2024-04-01T00:14:40.354374+00:00 19993206.141000028700 29000000.003000020981 27869999.977000009269 3958741.026000022888 60401.010200757 2024-04-01T00:14:41.345381+00:00 19993206.138999998569 29000000.017999950796 27869999.973999988288 3959132.902999997139 60401.010212416 2024-04-01T00:14:42.352756+00:00 19993206.138999998569 29000000.018000010401 27870000.008000001311 3960519.115000010002 60401.010223886 2024-04-01T00:14:43.343763+00:00 19993206.135999981314 28999999.988000039011 27869999.964999999851 3962984.970999956131 60401.010235546 2024-04-01T00:14:44.351138+00:00 19993206.138000011444 28999999.993999961764 27869999.979999989271 3965905.971000016201 60401.010247199 2024-04-01T00:14:45.358018+00:00 19993206.139999989420 28999999.992000039667 27870000.043000008911 3961184.046000003815 60401.010258675 2024-04-01T00:14:46.349521+00:00 19993206.136000040919 29000000.026000019163 27870000.034000009298 3960648.933000028133 60401.010270334 2024-04-01T00:14:47.356896+00:00 19993206.138999938965 28999999.992999911308 27870000.005999978632 3962330.006999969017 60401.010281804 2024-04-01T00:14:48.347903+00:00 19993206.137000080198 28999999.986999988556 27869999.995000030845 3961627.027999997139 60401.010293464 2024-04-01T00:14:49.355278+00:00 19993206.143999930471 28999999.962000008672 27869999.998999949545 3960933.930999993812 60401.010304934 2024-04-01T00:14:50.346285+00:00 19993206.134000059217 29000000.035000089556 27869999.957000020891 3954518.113000034820 60401.010316594 2024-04-01T00:14:51.353660+00:00 19993206.135999921709 29000000.010999921709 27870000.001999970526 3961534.862999976147 60401.010328063 2024-04-01T00:14:52.344668+00:00 19993206.143000010401 28999999.980000019073 27870000.025000039488 3965576.092999995220 60401.010339723 2024-04-01T00:14:53.352043+00:00 19993206.136000040919 29000000.016000028700 27869999.980000019073 3963223.027000010014 60401.010351193 2024-04-01T00:14:54.343050+00:00 19993206.136999960989 28999999.973000049591 27869999.963999990374 3958537.943000019062 60401.010362852 2024-04-01T00:14:55.350426+00:00 19993206.138000011444 29000000.028999920934 27870000.051999989897 3964674.974999963772 60401.010374506 2024-04-01T00:14:56.357305+00:00 19993206.139000058174 28999999.986999988556 27869999.994000021368 3967211.041999996174 60401.010385982 2024-04-01T00:14:57.348808+00:00 19993206.139999989420 29000000.031000021845 27870000.042999979109 3958419.036000012886 60401.010397635 2024-04-01T00:14:58.355687+00:00 19993206.136999960989 29000000.016999959946 27869999.983999971300 3960318.032999991905 60401.010409111 2024-04-01T00:14:59.347190+00:00 19993206.138000011444 28999999.964000109583 27870000.011000040919 3957566.949000000954 60401.010420770 2024-04-01T00:15:00.354566+00:00 19993206.136000040919 28999999.984999898821 27869999.930999990553 3960659.002000033855 60401.010432241 2024-04-01T00:15:01.345573+00:00 19993206.138999938965 28999999.996000051498 27870000.032999988645 3959750.049999951851 60401.010443900 2024-04-01T00:15:02.352948+00:00 19993206.136999960989 29000000.046000000089 27870000.011999960989 3961217.961000084877 60401.010455370 2024-04-01T00:15:03.343955+00:00 19993206.139000058174 28999999.960000038147 27870000.036000009626 3959267.912999988068 60401.010467029 2024-04-01T00:15:04.351330+00:00 19993206.139000058174 29000000.008999940008 27869999.977000001818 3962373.108999968041 60401.010478499 2024-04-01T00:15:05.342337+00:00 19993206.137999888510 29000000.017999999225 27870000.024999979883 3962604.990000010002 60401.010490159 2024-04-01T00:15:06.349712+00:00 19993206.138000011444 29000000.004999998957 27869999.991000059992 3960278.955999969970 60401.010501812 2024-04-01T00:15:07.356592+00:00 19993206.136000040919 28999999.980000000447 27869999.942000031471 3959972.118999958038 60401.010513288 2024-04-01T00:15:08.348095+00:00 19993206.139999989420 29000000.000999998301 27870000.011999960989 3961343.937000035774 60401.010524942 2024-04-01T00:15:09.354974+00:00 19993206.139999989420 28999999.994000021368 27870000.054999951273 3962976.952000021935 60401.010536417 2024-04-01T00:15:10.346478+00:00 19993206.134999990463 29000000.009999990463 27869999.956000089645 3959746.940999985207 60401.010548077 2024-04-01T00:15:11.353853+00:00 19993206.139999989420 29000000.011000011116 27869999.991999980062 3963385.118000030983 60401.010559547 2024-04-01T00:15:12.344859+00:00 19993206.138000011444 28999999.995999988168 27869999.972999930382 3961948.893999934196 60401.010571206 2024-04-01T00:15:13.352235+00:00 19993206.138999998569 28999999.981999989599 27870000.002000089735 3959873.030000091065 60401.010582676 2024-04-01T00:15:14.343242+00:00 19993206.138000000268 29000000.030000001192 27870000.033999919891 3959675.000999927986 60401.010594336 2024-04-01T00:15:15.350617+00:00 19993206.135999999940 28999999.968999978155 27869999.984000090510 3964924.978999971878 60401.010605989 2024-04-01T00:15:16.357497+00:00 19993206.141000010073 28999999.984000030905 27869999.998999949545 3960771.105000019073 60401.010617465 2024-04-01T00:15:17.349000+00:00 19993206.135999988765 29000000.019999980927 27869999.991999980062 3960618.995000004768 60401.010629119 2024-04-01T00:15:18.355879+00:00 19993206.140000000596 28999999.991999980062 27869999.988000001758 3964467.939000010025 60401.010640595 2024-04-01T00:15:19.347382+00:00 19993206.136000011116 29000000.039000030607 27870000.059000011533 3963734.034999967087 60401.010652254 2024-04-01T00:15:20.354757+00:00 19993206.138999998569 28999999.996999979019 27869999.973999988288 3959299.991000055801 60401.010663724 2024-04-01T00:15:21.345765+00:00 19993206.138999998569 28999999.961000028998 27869999.998000010848 3962196.014999986161 60401.010675384 2024-04-01T00:15:22.353140+00:00 19993206.136000011116 29000000.022000011057 27870000.004999998957 3968846.958000063896 60401.010686853 2024-04-01T00:15:23.344147+00:00 19993206.139999989420 28999999.986999988556 27870000.005999978632 3954527.947999954224 60401.010698513 2024-04-01T00:15:24.351522+00:00 19993206.134999990463 29000000.003999948502 27869999.961000028998 3958783.105000019073 60401.010709983 2024-04-01T00:15:25.342529+00:00 19993206.142000019550 28999999.976000070572 27870000.053999990225 3962277.014999986161 60401.010721643 2024-04-01T00:15:26.349904+00:00 19993206.133999999613 29000000.015999909490 27869999.958999991417 3961711.883999944199 60401.010733296 2024-04-01T00:15:27.356784+00:00 19993206.138999998569 29000000.029000040144 27870000.044000029564 3964839.116000055801 60401.010744772 2024-04-01T00:15:28.348287+00:00 19993206.142000019550 29000000.014000058174 27869999.986999988556 3960855.962000011932 60401.010756426 2024-04-01T00:15:29.355167+00:00 19993206.133999940008 28999999.965999960899 27869999.988999959081 3957938.950999975204 60401.010767901 2024-04-01T00:15:30.346669+00:00 19993206.138999998569 29000000.041999939829 27869999.980000019073 3958235.034999967087 60401.010779555 2024-04-01T00:15:31.353548+00:00 19993206.139000058174 28999999.966000080109 27870000.037999991328 3962690.054000020027 60401.010791031 2024-04-01T00:15:32.345052+00:00 19993206.136999960989 28999999.998000029474 27869999.976000010967 3958431.947999954224 60401.010802690 2024-04-01T00:15:33.352427+00:00 19993206.141000028700 28999999.969999909401 27869999.996999979019 3960473.012000083923 60401.010814160 2024-04-01T00:15:34.343434+00:00 19993206.133999940008 29000000.009999990463 27869999.953000009060 3963424.988999962807 60401.010825819 2024-04-01T00:15:35.350809+00:00 19993206.143000010401 29000000.006000038236 27870000.040000021458 3963849.968999981880 60401.010837290 2024-04-01T00:15:36.341817+00:00 19993206.137000020593 29000000.014000058174 27869999.996999979019 3962827.019000052940 60401.010848949 2024-04-01T00:15:37.349192+00:00 19993206.135999981314 28999999.996999979019 27870000.014000058174 3964086.977999926079 60401.010860603 2024-04-01T00:15:38.356071+00:00 19993206.137000020593 29000000.026999950409 27869999.991999980062 3961920.012000083923 60401.010872078 2024-04-01T00:15:39.347574+00:00 19993206.138999998569 29000000.006000038236 27870000.013000011444 3958277.129999995232 60401.010883738 2024-04-01T00:15:40.354949+00:00 19993206.138999938965 28999999.944000009447 27869999.967000011355 3958418.843999981880 60401.010895208 2024-04-01T00:15:41.345956+00:00 19993206.138000011444 29000000.013000011444 27870000.043999910355 3964018.037999988068 60401.010906867 2024-04-01T00:15:42.353332+00:00 19993206.140000101179 29000000.028000000864 27870000.006000038236 3965785.080999969970 60401.010918337 2024-04-01T00:15:43.344339+00:00 19993206.137999888510 28999999.997000001371 27870000.039000030607 3963696.910000085831 60401.010929997 2024-04-01T00:15:44.351714+00:00 19993206.135000109673 29000000.011999990791 27869999.962000008672 3959216.940999985207 60401.010941467 2024-04-01T00:15:45.342721+00:00 19993206.139999989420 29000000.000000000000 27869999.996999979019 3959922.041000009049 60401.010953126 2024-04-01T00:15:46.350097+00:00 19993206.138000011444 28999999.962000001222 27870000.008000019938 3956352.033999919891 60401.010964780 2024-04-01T00:15:47.356976+00:00 19993206.139999989420 29000000.001000020653 27870000.016999959946 3959208.008000016212 60401.010976255 2024-04-01T00:15:48.348479+00:00 19993206.134999990463 29000000.022999998182 27869999.977000001818 3956201.062999964226 60401.010987915 2024-04-01T00:15:49.355854+00:00 19993206.140999909490 29000000.001999970526 27869999.971999999136 3963952.840000032913 60401.010999385 2024-04-01T00:15:50.346861+00:00 19993206.138000011444 28999999.996000021696 27870000.008000019938 3955370.078000069130 60401.011011044 2024-04-01T00:15:51.354236+00:00 19993206.137000080198 29000000.000000000000 27870000.037999991328 3960245.015999913216 60401.011022515 2024-04-01T00:15:52.345244+00:00 19993206.138999938965 28999999.976000010967 27869999.970000028610 3959306.968999981880 60401.011034174 2024-04-01T00:15:53.352619+00:00 19993206.134999990463 28999999.991999980062 27869999.962999939919 3961620.006000041962 60401.011045650 2024-04-01T00:15:54.344122+00:00 19993206.141000028700 29000000.022000011057 27870000.014999989420 3962341.983999968041 60401.011057303 2024-04-01T00:15:55.351001+00:00 19993206.136999960989 29000000.005999978632 27869999.981000069529 3962153.088000059128 60401.011068779 2024-04-01T00:15:56.342505+00:00 19993206.138000011444 28999999.967999991030 27870000.041000001132 3960284.955000042915 60401.011080433 2024-04-01T00:15:57.349384+00:00 19993206.143000010401 28999999.994000021368 27869999.936999998987 3960525.911999940872 60401.011092092 2024-04-01T00:15:58.356759+00:00 19993206.134000059217 29000000.022000011057 27870000.044999990612 3958674.998999952804 60401.011103562 2024-04-01T00:15:59.347766+00:00 19993206.137999888510 29000000.000000000000 27869999.999000009149 3958953.114000082016 60401.011115221 2024-04-01T00:16:00.355141+00:00 19993206.136000040919 28999999.987999979407 27870000.009999990463 3961970.960999966133 60401.011126697 2024-04-01T00:16:01.346644+00:00 19993206.139999989420 29000000.019000049680 27870000.018000010401 3963952.113999962807 60401.011138351 2024-04-01T00:16:02.353524+00:00 19993206.138000011444 29000000.005999919027 27869999.990000009537 3959916.912000060081 60401.011149826 2024-04-01T00:16:03.345026+00:00 19993206.138000011444 28999999.990000009537 27869999.981999989599 3964317.972000002861 60401.011161481 2024-04-01T00:16:04.351906+00:00 19993206.141000028700 29000000.022999998182 27870000.096999999136 3961286.003000020981 60401.011172956 2024-04-01T00:16:05.343409+00:00 19993206.136999960989 28999999.978999968618 27869999.962999969721 3964235.960999966133 60401.011184610 2024-04-01T00:16:06.350289+00:00 19993206.136000040919 29000000.004999998957 27869999.978000041097 3959924.026999949943 60401.011196086 2024-04-01T00:16:07.341792+00:00 19993206.138000000268 28999999.991999980062 27869999.934999998659 3966046.013000010978 60401.011207739 2024-04-01T00:16:08.348671+00:00 19993206.138999998569 28999999.992000099272 27870000.035999950022 3963407.940000057220 60401.011219399 2024-04-01T00:16:09.356046+00:00 19993206.140000000596 29000000.002999901772 27869999.967999991030 3968838.993999958038 60401.011230874 2024-04-01T00:16:10.347549+00:00 19993206.133999999613 29000000.050999999046 27870000.026000019163 3967994.123000026215 60401.011242528 2024-04-01T00:16:11.354428+00:00 19993206.142999991775 28999999.955000039190 27870000.046999990940 3966771.945999979973 60401.011253998 2024-04-01T00:16:12.345436+00:00 19993206.137000009418 28999999.981000069529 27869999.932000041008 3967609.991999983788 60401.011265657 2024-04-01T00:16:13.352811+00:00 19993206.135999988765 29000000.023999929428 27869999.994999948889 3960402.118000030983 60401.011277133 2024-04-01T00:16:14.344314+00:00 19993206.138999998569 28999999.990000009537 27870000.044000029564 3960428.901000022888 60401.011288787 2024-04-01T00:16:15.351193+00:00 19993206.140000019222 29000000.019000049680 27870000.031999949366 3964672.006999969017 60401.011300263 2024-04-01T00:16:16.342697+00:00 19993206.135999981314 29000000.001999970526 27869999.969000101089 3963734.067000031006 60401.011311917 2024-04-01T00:16:17.349575+00:00 19993206.138000011444 28999999.990000009537 27870000.012999888510 3961739.875999927986 60401.011323576 2024-04-01T00:16:18.356951+00:00 19993206.138000011444 28999999.981999989599 27869999.958000060171 3962518.088999987114 60401.011335052 2024-04-01T00:16:19.348454+00:00 19993206.138999998569 29000000.037000000477 27870000.059000018984 3964613.934000014793 60401.011346705 2024-04-01T00:16:20.355333+00:00 19993206.136999960989 28999999.984999999404 27869999.957000020891 3964306.069000006188 60401.011358181 2024-04-01T00:16:21.346836+00:00 19993206.141000028700 28999999.999000009149 27870000.021999958903 3962169.884999989998 60401.011369835 2024-04-01T00:16:22.353716+00:00 19993206.134999990463 28999999.970999989659 27869999.960000038147 3961992.058000088204 60401.011381310 2024-04-01T00:16:23.345218+00:00 19993206.142000019550 28999999.989000011235 27869999.998000029474 3965702.898999928962 60401.011392970 2024-04-01T00:16:24.352594+00:00 19993206.135999981314 29000000.041999999434 27870000.021999958903 3967059.091000080109 60401.011404440 2024-04-01T00:16:25.343601+00:00 19993206.137000020593 29000000.025999989361 27870000.026000019163 3965342.042999982834 60401.011416099 2024-04-01T00:16:26.350976+00:00 19993206.141999959946 28999999.949000000954 27869999.973999980837 3961090.985000013839 60401.011427569 2024-04-01T00:16:27.341983+00:00 19993206.133999999613 29000000.034000009298 27870000.008000019938 3961843.050999999046 60401.011439223 2024-04-01T00:16:28.348863+00:00 19993206.142000019550 28999999.989999979734 27869999.987999919802 3961628.855999947060 60401.011450883 2024-04-01T00:16:29.356238+00:00 19993206.133000019938 29000000.001000050455 27870000.029000040144 3963155.085999966133 60401.011462352 2024-04-01T00:16:30.347245+00:00 19993206.139999989420 28999999.995999988168 27869999.981999989599 3962713.933000088204 60401.011474012 2024-04-01T00:16:31.354620+00:00 19993206.139999989420 28999999.982999980450 27870000.009000059217 3965569.081999897957 60401.011485488 2024-04-01T00:16:32.346124+00:00 19993206.136000040919 29000000.013999998569 27870000.004999998957 3961199.936000109185 60401.011497141 2024-04-01T00:16:33.353003+00:00 19993206.140999909490 28999999.989000018686 27869999.965999960899 3961291.056999921799 60401.011508617 2024-04-01T00:16:34.344506+00:00 19993206.137000080198 29000000.001999970526 27870000.013999938965 3962159.945000051986 60401.011520276 2024-04-01T00:16:35.351881+00:00 19993206.139999989420 28999999.986999988556 27869999.995000001043 3961849.026000022888 60401.011531746 2024-04-01T00:16:36.342888+00:00 19993206.136000040919 28999999.995000001043 27869999.975999999791 3966972.058999896049 60401.011543406 2024-04-01T00:16:37.350263+00:00 19993206.136999960989 29000000.011000040919 27870000.000000000000 3963618.907999991905 60401.011554876 2024-04-01T00:16:38.341271+00:00 19993206.139999989420 29000000.010999921709 27870000.024000000209 3968017.118000030983 60401.011566535 2024-04-01T00:16:39.348646+00:00 19993206.139000058174 28999999.999000068754 27870000.004999998957 3963501.981000065804 60401.011578195 2024-04-01T00:16:40.356021+00:00 19993206.136999960989 29000000.000000000000 27870000.011999990791 3963601.960999966133 60401.011589665 2024-04-01T00:16:41.347028+00:00 19993206.136999960989 29000000.003999948502 27869999.995999988168 3958890.949000000954 60401.011601324 2024-04-01T00:16:42.354403+00:00 19993206.134000059217 29000000.013000011444 27870000.002000000328 3965913.034000039101 60401.011612800 2024-04-01T00:16:43.345907+00:00 19993206.143000010401 29000000.000000000000 27870000.008000019938 3966771.921999930870 60401.011624454 2024-04-01T00:16:44.352786+00:00 19993206.136999960989 28999999.981999989599 27869999.969999969006 3964599.034999967087 60401.011635924 2024-04-01T00:16:45.343793+00:00 19993206.141000028700 29000000.019999980927 27870000.013000011444 3962084.147000073921 60401.011647583 2024-04-01T00:16:46.351168+00:00 19993206.134999990463 28999999.967000011355 27869999.986999988556 3962661.935999989975 60401.011659059 2024-04-01T00:16:47.342671+00:00 19993206.138000011444 29000000.040000081062 27870000.021000031382 3961082.008000016212 60401.011670712 2024-04-01T00:16:48.349550+00:00 19993206.140999909490 28999999.957000020891 27869999.962000008672 3960483.911000012886 60401.011682188 2024-04-01T00:16:49.341054+00:00 19993206.137000080198 29000000.026999950409 27870000.037000000477 3963229.046999930870 60401.011693842 2024-04-01T00:16:50.347933+00:00 19993206.136999960989 28999999.973999980837 27869999.995000001043 3960278.024999976158 60401.011705501 2024-04-01T00:16:51.355308+00:00 19993206.134999990463 29000000.019999980927 27869999.993999961764 3959294.969000101089 60401.011716977 2024-04-01T00:16:52.346811+00:00 19993206.141999959946 29000000.003000020981 27870000.001000050455 3962798.023000001907 60401.011728630 2024-04-01T00:16:53.353691+00:00 19993206.136000040919 28999999.967000011355 27870000.004000011832 3965133.930999993812 60401.011740106 2024-04-01T00:16:54.345194+00:00 19993206.141000028700 29000000.060999989510 27870000.031999949366 3960784.046999930870 60401.011751760 2024-04-01T00:16:55.352073+00:00 19993206.139999989420 28999999.955000039190 27869999.980000019073 3961435.047999978065 60401.011763236 2024-04-01T00:16:56.343576+00:00 19993206.138000011444 29000000.008999999613 27869999.988999959081 3962260.963000059128 60401.011774895 2024-04-01T00:16:57.350951+00:00 19993206.134999990463 28999999.977000001818 27869999.976000070572 3961015.008000016212 60401.011786365 2024-04-01T00:16:58.341958+00:00 19993206.138000011444 28999999.998999990523 27869999.985999941826 3960053.980999947060 60401.011798025 2024-04-01T00:16:59.349334+00:00 19993206.138999938965 29000000.015999998897 27870000.060000058264 3958112.052999972831 60401.011809495 2024-04-01T00:17:00.340341+00:00 19993206.139000058174 29000000.021000009030 27869999.926999930292 3963987.916000009049 60401.011821154 2024-04-01T00:17:01.347716+00:00 19993206.133999999613 28999999.997999999672 27870000.036000009626 3958289.082000017166 60401.011832814 2024-04-01T00:17:02.355091+00:00 19993206.142000000924 28999999.956000000238 27869999.994000080973 3961093.036000012886 60401.011844289 2024-04-01T00:17:03.346594+00:00 19993206.137000009418 29000000.049999978393 27869999.963999990374 3962753.983999968041 60401.011855943 2024-04-01T00:17:04.353476+00:00 19993206.138000000268 28999999.993000000715 27870000.117999911308 3957143.962000011932 60401.011867419 2024-04-01T00:17:05.344977+00:00 19993206.136999990791 29000000.013000041246 27869999.930999990553 3965257.011000037193 60401.011879073 2024-04-01T00:17:06.351856+00:00 19993206.138000011444 28999999.994999948889 27870000.049000021070 3962410.837000011932 60401.011890548 2024-04-01T00:17:07.343359+00:00 19993206.144999980927 29000000.008000019938 27869999.950000051409 3958806.174000024796 60401.011902202 2024-04-01T00:17:08.350238+00:00 19993206.131000008434 28999999.982999980450 27870000.021000031382 3961172.983999968041 60401.011913678 2024-04-01T00:17:09.341742+00:00 19993206.141999989748 29000000.021000031382 27870000.004999998957 3961834.986999989022 60401.011925331 2024-04-01T00:17:10.348621+00:00 19993206.135000020266 28999999.993000030518 27870000.018000010401 3960740.980000019073 60401.011936991 2024-04-01T00:17:11.355996+00:00 19993206.139999989420 29000000.003999948502 27869999.977000001818 3961503.937999964226 60401.011948466 2024-04-01T00:17:12.347499+00:00 19993206.134999990463 28999999.975000020117 27869999.951999899000 3957835.050000071991 60401.011960120 2024-04-01T00:17:13.354379+00:00 19993206.140000019222 29000000.014999989420 27870000.039999999106 3955025.011999965180 60401.011971590 2024-04-01T00:17:14.345386+00:00 19993206.142000019550 28999999.974999960512 27870000.002000000328 3959219.970000029076 60401.011983249 2024-04-01T00:17:15.352761+00:00 19993206.131999969482 29000000.026000019163 27869999.988000001758 3958028.072999954224 60401.011994720 2024-04-01T00:17:16.343768+00:00 19993206.141000028700 28999999.988000039011 27869999.998000010848 3964190.893000007141 60401.012006379 2024-04-01T00:17:17.351143+00:00 19993206.139999989420 28999999.978000041097 27870000.012999981642 3966549.970000029076 60401.012017854 2024-04-01T00:17:18.342646+00:00 19993206.136999960989 29000000.022999998182 27869999.985000010580 3960120.035999999847 60401.012029508 2024-04-01T00:17:19.349526+00:00 19993206.137000020593 29000000.018999930471 27870000.034000009298 3961739.017999999225 60401.012040984 2024-04-01T00:17:20.341029+00:00 19993206.138000011444 28999999.973000049591 27869999.980999980122 3960270.063000001013 60401.012052638 2024-04-01T00:17:21.347908+00:00 19993206.140999969095 29000000.000999931246 27869999.995000001043 3964000.940000000875 60401.012064297 2024-04-01T00:17:22.355283+00:00 19993206.138999998569 29000000.009000059217 27870000.037000030279 3961108.055999998003 60401.012075767 2024-04-01T00:17:23.346290+00:00 19993206.134999990463 29000000.014999989420 27869999.991999980062 3957800.979999999981 60401.012087427 2024-04-01T00:17:24.353666+00:00 19993206.142000019550 28999999.983999971300 27869999.969999969006 3961296.986000000965 60401.012098902 2024-04-01T00:17:25.345169+00:00 19993206.134999990463 28999999.973999980837 27869999.981000009924 3962039.977000001818 60401.012110556 2024-04-01T00:17:26.352048+00:00 19993206.141000028700 28999999.985000010580 27869999.989000018686 3962764.078999996185 60401.012122032 2024-04-01T00:17:27.343551+00:00 19993206.131999969482 29000000.057999968529 27870000.033999979496 3959894.020999997854 60401.012133691 2024-04-01T00:17:28.350927+00:00 19993206.139999989420 28999999.975000020117 27869999.969000041485 3961482.919000000227 60401.012145161 2024-04-01T00:17:29.341934+00:00 19993206.141000028700 29000000.008000019938 27870000.052999969572 3958940.148000001907 60401.012156821 2024-04-01T00:17:30.349309+00:00 19993206.136999960989 29000000.041000008583 27870000.027000010014 3955738.824000000954 60401.012168291 2024-04-01T00:17:31.340316+00:00 19993206.139999989420 28999999.932999968529 27869999.934999939054 3956342.026000001002 60401.012179950 2024-04-01T00:17:32.347691+00:00 19993206.134000059217 29000000.032000061125 27869999.971999999136 3962068.899999998976 60401.012191604 2024-04-01T00:17:33.354571+00:00 19993206.138999938965 28999999.972999930382 27870000.054000020027 3961614.123000002932 60401.012203080 2024-04-01T00:17:34.346074+00:00 19993206.137000080198 28999999.969000000507 27869999.897999998182 3962242.994000003207 60401.012214739 2024-04-01T00:17:35.353448+00:00 19993206.140999909490 29000000.052999999374 27870000.106000069529 3962667.017999991775 60401.012226209 2024-04-01T00:17:36.344456+00:00 19993206.139000058174 28999999.982999999076 27869999.951999899000 3959349.942000002135 60401.012237868 2024-04-01T00:17:37.351831+00:00 19993206.136999960989 29000000.014000009745 27870000.008000019938 3959905.101999998093 60401.012249338 2024-04-01T00:17:38.342838+00:00 19993206.139999989420 29000000.010999981314 27870000.016000028700 3958589.924000009894 60401.012260998 2024-04-01T00:17:39.350214+00:00 19993206.134999990463 28999999.973000019789 27869999.991000059992 3965400.018999993801 60401.012272473 2024-04-01T00:17:40.341717+00:00 19993206.139000058174 29000000.032000008970 27870000.018000010401 3964226.019999995828 60401.012284127 2024-04-01T00:17:41.348596+00:00 19993206.138000011444 28999999.965999990702 27869999.956999901682 3960472.005000010133 60401.012295603 2024-04-01T00:17:42.340099+00:00 19993206.136000040919 29000000.026000019163 27870000.030000090599 3957889.070999994874 60401.012307263 2024-04-01T00:17:43.347474+00:00 19993206.139999989420 28999999.961999949068 27870000.001999970526 3962180.795000001788 60401.012318916 2024-04-01T00:17:44.354354+00:00 19993206.136999960989 29000000.047000050545 27869999.988000039011 3960699.104000002146 60401.012330392 2024-04-01T00:17:45.345857+00:00 19993206.138999938965 28999999.977000001818 27870000.000999931246 3961045.954999998212 60401.012342046 2024-04-01T00:17:46.352736+00:00 19993206.141000028700 29000000.010999981314 27870000.028000000864 3961898.021999999881 60401.012353521 2024-04-01T00:17:47.344238+00:00 19993206.134000059217 29000000.008999999613 27870000.029000040144 3962353.083999990951 60401.012365181 2024-04-01T00:17:48.351614+00:00 19993206.140999909490 29000000.003000020981 27869999.949999928474 3963823.917000011075 60401.012376651 2024-04-01T00:17:49.342622+00:00 19993206.138000011444 28999999.985999941826 27870000.030000090599 3966134.040999994148 60401.012388310 2024-04-01T00:17:50.349996+00:00 19993206.137000080198 29000000.016000028700 27869999.986999988556 3964534.960000007879 60401.012399780 2024-04-01T00:17:51.341004+00:00 19993206.136999960989 28999999.969999969006 27869999.970999959856 3965286.053000003099 60401.012411440 2024-04-01T00:17:52.348379+00:00 19993206.139999989420 28999999.986000061035 27870000.010000001639 3968271.875000000000 60401.012423093 2024-04-01T00:17:53.355258+00:00 19993206.138000011444 29000000.041999939829 27870000.026999998838 3961921.113999993075 60401.012434569 2024-04-01T00:17:54.346762+00:00 19993206.135999999940 28999999.971000079066 27869999.969999998808 3963113.086999983061 60401.012446228 2024-04-01T00:17:55.354137+00:00 19993206.140999998897 29000000.009999990463 27870000.003000009805 3958727.918000013102 60401.012457699 2024-04-01T00:17:56.345144+00:00 19993206.135000001639 28999999.993999961764 27869999.981999989599 3965196.967999995220 60401.012469358 2024-04-01T00:17:57.352519+00:00 19993206.143000010401 28999999.993000030518 27870000.007999990135 3966908.950000017881 60401.012480828 2024-04-01T00:17:58.343526+00:00 19993206.136999990791 29000000.037999991328 27870000.052999999374 3962038.033999979030 60401.012492487 2024-04-01T00:17:59.350901+00:00 19993206.136999990791 28999999.978000041097 27869999.964999999851 3965805.027999997139 60401.012503957 2024-04-01T00:18:00.341909+00:00 19993206.141000021249 28999999.981999989599 27869999.949000000954 3962972.995000004768 60401.012515617 2024-04-01T00:18:01.349284+00:00 19993206.131999999285 29000000.000000000000 27870000.035000029951 3961457.989000021946 60401.012527087 2024-04-01T00:18:02.340291+00:00 19993206.141999989748 29000000.030999898911 27870000.001999970526 3964305.013999999035 60401.012538746 2024-04-01T00:18:03.347666+00:00 19993206.136999990791 29000000.014000058174 27870000.074999991804 3960030.900999993086 60401.012550406 2024-04-01T00:18:04.355042+00:00 19993206.138000011444 28999999.980000019073 27869999.941000040621 3955514.125999987125 60401.012561875 2024-04-01T00:18:05.346049+00:00 19993206.140999998897 29000000.003999948502 27870000.001999970526 3960430.881999998819 60401.012573535 2024-04-01T00:18:06.353424+00:00 19993206.132999990135 28999999.975000020117 27869999.990000009537 3964860.094999998808 60401.012585005 2024-04-01T00:18:07.344431+00:00 19993206.142000019550 29000000.044000029564 27870000.009999990463 3967173.986000000965 60401.012596664 2024-04-01T00:18:08.351807+00:00 19993206.136999960989 28999999.959999918938 27870000.013999998569 3964806.987000017893 60401.012608134 2024-04-01T00:18:09.342814+00:00 19993206.138999998569 29000000.029000040144 27870000.010999981314 3963816.021999984980 60401.012619794 2024-04-01T00:18:10.350189+00:00 19993206.133999999613 28999999.998999949545 27869999.953000009060 3962427.999000012875 60401.012631264 2024-04-01T00:18:11.341196+00:00 19993206.138000011444 28999999.986999999732 27870000.016000028700 3963194.984999984968 60401.012642923 2024-04-01T00:18:12.348571+00:00 19993206.142000019550 29000000.024000000209 27869999.975999951363 3963326.960999995004 60401.012654393 2024-04-01T00:18:13.339578+00:00 19993206.136999960989 28999999.978999998420 27870000.046000000089 3959589.048000007868 60401.012666053 2024-04-01T00:18:14.346953+00:00 19993206.137000020593 28999999.980999991298 27869999.968999978155 3961286.069999992847 60401.012677712 2024-04-01T00:18:15.354329+00:00 19993206.140999969095 29000000.027000010014 27870000.019000049680 3961750.934000014793 60401.012689182 2024-04-01T00:18:16.345336+00:00 19993206.137000020593 29000000.013999998569 27870000.024000048637 3960968.072999984026 60401.012700842 2024-04-01T00:18:17.352711+00:00 19993206.138000011444 28999999.972999989986 27869999.964999910444 3961140.962000011932 60401.012712311 2024-04-01T00:18:18.343718+00:00 19993206.138000011444 29000000.013999998569 27870000.029000040144 3956520.004000008106 60401.012723971 2024-04-01T00:18:19.351093+00:00 19993206.138999998569 29000000.015000019222 27870000.006000038236 3962157.975999981165 60401.012735447 2024-04-01T00:18:20.342597+00:00 19993206.134999990463 28999999.969999969006 27870000.000999931246 3960945.901000022888 60401.012747101 2024-04-01T00:18:21.349476+00:00 19993206.139999989420 29000000.016000028700 27869999.970999959856 3965409.094999998808 60401.012758576 2024-04-01T00:18:22.340979+00:00 19993206.139999989420 29000000.003000020981 27870000.018000010401 3960922.023999989033 60401.012770230 2024-04-01T00:18:23.347858+00:00 19993206.134999990463 28999999.955999970436 27869999.942000031471 3963820.942000002135 60401.012781706 2024-04-01T00:18:24.339361+00:00 19993206.139999989420 29000000.017000019550 27870000.009000059217 3962210.004999995232 60401.012793359 2024-04-01T00:18:25.346241+00:00 19993206.134999990463 29000000.007999960333 27870000.064999941736 3963342.963999987114 60401.012805019 2024-04-01T00:18:26.353616+00:00 19993206.142000079155 28999999.986000001431 27869999.932000041008 3966109.029000043869 60401.012816489 2024-04-01T00:18:27.344623+00:00 19993206.138999938965 29000000.002000030130 27870000.016999959946 3963508.974999963772 60401.012828148 2024-04-01T00:18:28.351998+00:00 19993206.134999990463 28999999.999999940395 27870000.016000028700 3960090.036000012886 60401.012839618 2024-04-01T00:18:29.343005+00:00 19993206.141000028700 28999999.985000010580 27869999.993999961764 3963516.981999992859 60401.012851277 2024-04-01T00:18:30.350381+00:00 19993206.138000011444 29000000.027000069618 27870000.006999999285 3959709.073000013828 60401.012862753 2024-04-01T00:18:31.341884+00:00 19993206.138000011444 29000000.004999998957 27869999.986000001431 3965697.958999990951 60401.012874407 2024-04-01T00:18:32.348763+00:00 19993206.134999990463 28999999.975999951363 27870000.043999999762 3964678.967000008095 60401.012885883 2024-04-01T00:18:33.340266+00:00 19993206.139999989420 28999999.991000059992 27869999.915999989957 3960939.032999991905 60401.012897536 2024-04-01T00:18:34.347145+00:00 19993206.139999989420 29000000.033999919891 27870000.054999988526 3965128.050999999046 60401.012909196 2024-04-01T00:18:35.354521+00:00 19993206.136000040919 29000000.011000040919 27870000.020000010729 3962816.959999979008 60401.012920672 2024-04-01T00:18:36.346024+00:00 19993206.139999989420 28999999.978999968618 27869999.972999989986 3967582.036000012886 60401.012932325 2024-04-01T00:18:37.352903+00:00 19993206.133999940008 29000000.001000050455 27869999.999000009149 3965346.894999980927 60401.012943801 2024-04-01T00:18:38.344406+00:00 19993206.144000049680 29000000.003000020981 27870000.041000008583 3966799.064999998081 60401.012955455 2024-04-01T00:18:39.351285+00:00 19993206.131000038236 29000000.008000019938 27869999.969000011683 3960954.955000042915 60401.012966925 2024-04-01T00:18:40.342292+00:00 19993206.140999909490 29000000.016999959946 27870000.040999948978 3955200.977999985218 60401.012978584 2024-04-01T00:18:41.349668+00:00 19993206.141000028700 28999999.996999979019 27869999.965000029653 3966313.057999968994 60401.012990060 2024-04-01T00:18:42.341170+00:00 19993206.134999990463 28999999.983999971300 27869999.994000021368 3963591.983000040054 60401.013001713 2024-04-01T00:18:43.348050+00:00 19993206.138000011444 28999999.989000078291 27869999.998999949545 3965981.055999993812 60401.013013189 2024-04-01T00:18:44.339553+00:00 19993206.139999989420 28999999.995000001043 27869999.960000038147 3961792.960999966133 60401.013024843 2024-04-01T00:18:45.346433+00:00 19993206.138000011444 28999999.977000001818 27870000.025999959558 3959967.933000028133 60401.013036503 2024-04-01T00:18:46.353808+00:00 19993206.141000028700 29000000.048999909312 27870000.008999999613 3967052.066999971867 60401.013047978 2024-04-01T00:18:47.345311+00:00 19993206.131999969482 28999999.965000029653 27869999.946000039577 3961112.026000022888 60401.013059632 2024-04-01T00:18:48.352191+00:00 19993206.142999999225 29000000.010999999940 27870000.060999989510 3963214.049000024796 60401.013071108 2024-04-01T00:18:49.343693+00:00 19993206.135999999940 29000000.026999998838 27870000.029000040144 3962675.935999989975 60401.013082761 2024-04-01T00:18:50.350572+00:00 19993206.138000000268 28999999.958000000566 27869999.959999918938 3961714.925000011921 60401.013094237 2024-04-01T00:18:51.342076+00:00 19993206.140999998897 29000000.006999999285 27870000.006000038236 3960969.051999986172 60401.013105891 2024-04-01T00:18:52.348955+00:00 19993206.133999999613 29000000.006999999285 27870000.022999998182 3963930.018000007141 60401.013117366 2024-04-01T00:18:53.340458+00:00 19993206.140999998897 29000000.004999998957 27870000.016000028700 3963776.954999982845 60401.013129020 2024-04-01T00:18:54.347337+00:00 19993206.138000000268 29000000.004999998957 27869999.964999910444 3962613.982999979984 60401.013140496 2024-04-01T00:18:55.338841+00:00 19993206.136999990791 29000000.004000011832 27869999.967000011355 3963411.076000034809 60401.013152155 2024-04-01T00:18:56.346216+00:00 19993206.138999998569 28999999.974000010639 27869999.978000041097 3960325.958999990951 60401.013163809 2024-04-01T00:18:57.353095+00:00 19993206.136999990791 29000000.019999980927 27870000.047999981791 3959427.071999967098 60401.013175284 2024-04-01T00:18:58.344598+00:00 19993206.142000019550 28999999.997000038624 27870000.014999989420 3960080.884000002872 60401.013186944 2024-04-01T00:18:59.351973+00:00 19993206.132999990135 29000000.013999998569 27869999.988000039011 3961140.067000031006 60401.013198414 2024-04-01T00:19:00.342981+00:00 19993206.140999998897 28999999.967000011355 27869999.998000029474 3963187.953000009060 60401.013210074 2024-04-01T00:19:01.350356+00:00 19993206.134999990463 29000000.030999958515 27870000.036999940872 3961597.064999998081 60401.013221543 2024-04-01T00:19:02.341363+00:00 19993206.142000019550 28999999.951000031084 27869999.978000041097 3966595.969999969006 60401.013233203 2024-04-01T00:19:03.348738+00:00 19993206.138999998569 29000000.046000000089 27869999.978999968618 3963538.953000009060 60401.013244679 2024-04-01T00:19:04.340241+00:00 19993206.134999990463 29000000.007999960333 27870000.011999960989 3960562.055999993812 60401.013256332 2024-04-01T00:19:05.347120+00:00 19993206.141000028700 28999999.957000080496 27870000.000000000000 3960688.941000043880 60401.013267992 2024-04-01T00:19:06.354496+00:00 19993206.134999990463 28999999.981999989599 27869999.960000038147 3961171.936999977101 60401.013279462 2024-04-01T00:19:07.345503+00:00 19993206.138000011444 29000000.055999990553 27870000.054000020027 3955757.115000010002 60401.013291121 2024-04-01T00:19:08.352878+00:00 19993206.137999951839 28999999.975999951363 27870000.021999958903 3960918.025999962818 60401.013302597 2024-04-01T00:19:09.344381+00:00 19993206.138999998569 29000000.008999940008 27869999.951999999583 3958439.996000051033 60401.013314251 2024-04-01T00:19:10.351261+00:00 19993206.137000020593 29000000.012000080198 27870000.006999999285 3958415.043999969959 60401.013325727 2024-04-01T00:19:11.342764+00:00 19993206.139999989420 28999999.975000020117 27870000.022999998182 3960509.910000026226 60401.013337380 2024-04-01T00:19:12.349643+00:00 19993206.138000011444 29000000.007999900728 27869999.969000000507 3960113.032999991905 60401.013348850 2024-04-01T00:19:13.340650+00:00 19993206.138000011444 29000000.026000019163 27869999.969000000507 3956595.995000004768 60401.013360510 2024-04-01T00:19:14.348025+00:00 19993206.136999960989 28999999.963000059128 27870000.047000020742 3959386.950999975204 60401.013371980 2024-04-01T00:19:15.339033+00:00 19993206.141000028700 29000000.042999979109 27869999.994999971241 3958914.924000024796 60401.013383639 2024-04-01T00:19:16.346407+00:00 19993206.133999940008 28999999.991999980062 27869999.999000009149 3955817.038999975193 60401.013395298 2024-04-01T00:19:17.353783+00:00 19993206.142000079155 28999999.960000038147 27869999.991000000387 3956025.044000030030 60401.013406768 2024-04-01T00:19:18.344790+00:00 19993206.133999940008 29000000.019999980927 27869999.963999990374 3960607.030999958981 60401.013418428 2024-04-01T00:19:19.352165+00:00 19993206.142000079155 29000000.018999930471 27870000.050000008196 3961642.976000010967 60401.013429898 2024-04-01T00:19:20.343172+00:00 19993206.137999888510 28999999.947000030428 27869999.954999979585 3959677.073000013828 60401.013441557 2024-04-01T00:19:21.350548+00:00 19993206.134000059217 29000000.059000018984 27870000.054000020027 3959427.973999977112 60401.013453027 2024-04-01T00:19:22.341555+00:00 19993206.141000028700 29000000.006000038236 27869999.981000009924 3958565.916000009049 60401.013464686 2024-04-01T00:19:23.348930+00:00 19993206.136999960989 28999999.990000009537 27869999.995000001043 3957136.087000011932 60401.013476162 2024-04-01T00:19:24.340433+00:00 19993206.139999989420 28999999.977999929339 27869999.971000019461 3959129.920000017155 60401.013487816 2024-04-01T00:19:25.347313+00:00 19993206.139999989420 29000000.052999999374 27870000.083999991417 3960283.102999985218 60401.013499292 2024-04-01T00:19:26.338815+00:00 19993206.136000040919 28999999.969000000507 27869999.944999989122 3961605.926999986172 60401.013510945 2024-04-01T00:19:27.345695+00:00 19993206.138000011444 28999999.997000008821 27869999.995999988168 3963660.000000000000 60401.013522605 2024-04-01T00:19:28.353070+00:00 19993206.136999960989 28999999.967999979854 27870000.024000048637 3958691.032999991905 60401.013534081 2024-04-01T00:19:29.344573+00:00 19993206.141000028700 29000000.026000019163 27870000.002999901772 3961809.037000000011 60401.013545734 2024-04-01T00:19:30.351452+00:00 19993206.133999940008 29000000.023999989033 27870000.002000089735 3958139.961000024807 60401.013557210 2024-04-01T00:19:31.342956+00:00 19993206.141000028700 28999999.960000008345 27869999.981999989599 3958750.013000010978 60401.013568870 2024-04-01T00:19:32.350331+00:00 19993206.139000058174 29000000.023999989033 27870000.037999991328 3958944.048999965191 60401.013580339 2024-04-01T00:19:33.341338+00:00 19993206.135999921709 28999999.990000009537 27869999.964999910444 3961850.898000001907 60401.013591993 2024-04-01T00:19:34.348218+00:00 19993206.142000079155 29000000.010999981314 27870000.037000060081 3962931.106000065804 60401.013603469 2024-04-01T00:19:35.339720+00:00 19993206.133999940008 28999999.974000040442 27869999.960999969393 3967140.934999942780 60401.013615123 2024-04-01T00:19:36.346599+00:00 19993206.139999989420 29000000.001999970526 27869999.998000029474 3962301.998999952804 60401.013626598 2024-04-01T00:19:37.338103+00:00 19993206.136000040919 28999999.979000028223 27869999.963000059128 3963679.949000000954 60401.013638258 2024-04-01T00:19:38.345478+00:00 19993206.138000011444 29000000.054999951273 27870000.044999960810 3967553.080000042915 60401.013649917 2024-04-01T00:19:39.352853+00:00 19993206.140999909490 28999999.988000039011 27870000.039999961853 3961392.978000044823 60401.013661387 2024-04-01T00:19:40.343860+00:00 19993206.135000109673 28999999.990000009537 27869999.940000060946 3961635.082999945153 60401.013673047 2024-04-01T00:19:41.351235+00:00 19993206.142999891192 28999999.963999990374 27869999.990000009537 3960554.970999956131 60401.013684517 2024-04-01T00:19:42.342243+00:00 19993206.135999999940 29000000.053999960423 27870000.044999960810 3964043.917000054847 60401.013696176 2024-04-01T00:19:43.349618+00:00 19993206.136999998242 28999999.971000079066 27869999.968999978155 3960084.100000023842 60401.013707652 2024-04-01T00:19:44.341121+00:00 19993206.139000009745 29000000.019999980927 27870000.037000060081 3960777.934999942780 60401.013719305 2024-04-01T00:19:45.348000+00:00 19993206.138999998569 28999999.975999951363 27869999.990000009537 3957696.024000049103 60401.013730781 2024-04-01T00:19:46.339503+00:00 19993206.136999990791 29000000.037000060081 27869999.975999951363 3961965.944999932777 60401.013742435 2024-04-01T00:19:47.346383+00:00 19993206.134999990463 28999999.967000011355 27870000.010999999940 3964620.026000022888 60401.013754094 2024-04-01T00:19:48.353758+00:00 19993206.142000019550 28999999.991999980062 27869999.967999998480 3959570.119000076782 60401.013765570 2024-04-01T00:19:49.345261+00:00 19993206.137999981642 29000000.018000010401 27870000.045000001788 3963449.810999989975 60401.013777224 2024-04-01T00:19:50.352140+00:00 19993206.136000011116 28999999.995999928564 27869999.977000001818 3962444.105999947060 60401.013788700 2024-04-01T00:19:51.343644+00:00 19993206.140000019222 28999999.990000009537 27870000.043000001460 3960231.911000012886 60401.013800353 2024-04-01T00:19:52.350523+00:00 19993206.134999990463 29000000.011000040919 27869999.978999998420 3962934.018000007141 60401.013811829 2024-04-01T00:19:53.342025+00:00 19993206.140999998897 29000000.014999989420 27869999.944999989122 3959895.062000035774 60401.013823483 2024-04-01T00:19:54.348905+00:00 19993206.136999990791 28999999.955000039190 27870000.003000020981 3960073.921000003815 60401.013834958 2024-04-01T00:19:55.340408+00:00 19993206.139999989420 29000000.010999921709 27870000.003999978304 3959184.033999919891 60401.013846612 2024-04-01T00:19:56.347287+00:00 19993206.141000028700 29000000.039000030607 27870000.051000028849 3959127.003000020981 60401.013858088 2024-04-01T00:19:57.338791+00:00 19993206.132999960333 28999999.973999980837 27869999.965999960899 3963170.006000041962 60401.013869748 2024-04-01T00:19:58.346166+00:00 19993206.138000011444 28999999.973999980837 27869999.965000029653 3960856.008000016212 60401.013881401 2024-04-01T00:19:59.353045+00:00 19993206.139999989420 29000000.024000048637 27870000.018999990076 3962616.065999985207 60401.013892877 2024-04-01T00:20:00.344548+00:00 19993206.138000011444 28999999.998999949545 27870000.006999969482 3963820.941999911796 60401.013904536 2024-04-01T00:20:01.351923+00:00 19993206.137000020593 29000000.004000071436 27870000.041000008583 3963283.943000078201 60401.013916006 2024-04-01T00:20:02.342931+00:00 19993206.138000011444 28999999.995000001043 27869999.935999989510 3957208.082000017166 60401.013927666 2024-04-01T00:20:03.350306+00:00 19993206.138999998569 29000000.004000000656 27870000.061000049114 3959837.901999949943 60401.013939136 2024-04-01T00:20:04.341313+00:00 19993206.135999981314 28999999.982999999076 27869999.962999999523 3962044.078999996185 60401.013950795 2024-04-01T00:20:05.348688+00:00 19993206.141000028700 29000000.014000009745 27870000.034999970347 3963764.944000006188 60401.013962265 2024-04-01T00:20:06.339695+00:00 19993206.135999981314 28999999.988999988884 27869999.961999949068 3959816.042999982834 60401.013973924 2024-04-01T00:20:07.347071+00:00 19993206.138000011444 29000000.009999990463 27870000.050999999046 3957632.950000048149 60401.013985395 2024-04-01T00:20:08.338078+00:00 19993206.142000019550 29000000.013000011444 27869999.981000069529 3955298.092000008095 60401.013997054 2024-04-01T00:20:09.345453+00:00 19993206.135999921709 28999999.988999988884 27870000.041999939829 3962587.008000016212 60401.014008707 2024-04-01T00:20:10.352332+00:00 19993206.139000058174 29000000.019999980927 27869999.955000039190 3962005.929999948014 60401.014020183 2024-04-01T00:20:11.343835+00:00 19993206.136999960989 28999999.992000039667 27869999.952000018209 3961994.008000016212 60401.014031837 2024-04-01T00:20:12.350715+00:00 19993206.139000058174 29000000.021999958903 27870000.029999971390 3966116.980999947060 60401.014043313 2024-04-01T00:20:13.342218+00:00 19993206.135999921709 28999999.968000050634 27869999.999000068754 3963733.008000016212 60401.014054972 2024-04-01T00:20:14.349593+00:00 19993206.138000011444 29000000.008999940008 27870000.039999961853 3961839.978000044823 60401.014066442 2024-04-01T00:20:15.340600+00:00 19993206.139999989420 28999999.994000021368 27869999.949999928474 3963646.993000030983 60401.014078102 2024-04-01T00:20:16.347975+00:00 19993206.137000080198 29000000.025000039488 27870000.055000070482 3962166.998999952804 60401.014089571 2024-04-01T00:20:17.338982+00:00 19993206.139999989420 28999999.975999951363 27869999.993000030518 3963084.065000057220 60401.014101231 2024-04-01T00:20:18.346358+00:00 19993206.138000011444 29000000.002000030130 27869999.974999900907 3961290.924999951851 60401.014112701 2024-04-01T00:20:19.337365+00:00 19993206.136999960989 28999999.993999961764 27870000.013000011444 3961910.024999976158 60401.014124360 2024-04-01T00:20:20.344740+00:00 19993206.139999989420 29000000.019999980927 27869999.963999990374 3962835.965000032913 60401.014136014 2024-04-01T00:20:21.351619+00:00 19993206.136000040919 29000000.014000058174 27870000.021000031382 3962182.049000024796 60401.014147490 2024-04-01T00:20:22.343123+00:00 19993206.138999938965 28999999.980999950320 27869999.996000051498 3960213.039999961853 60401.014159149 2024-04-01T00:20:23.350498+00:00 19993206.137000080198 28999999.990000009537 27870000.031000021845 3961271.957000017166 60401.014170619 2024-04-01T00:20:24.341505+00:00 19993206.138999938965 28999999.970000028610 27869999.947999950498 3961100.031000018120 60401.014182279 2024-04-01T00:20:25.348880+00:00 19993206.139999989420 29000000.024000048637 27870000.011999960989 3960647.986999989022 60401.014193749 2024-04-01T00:20:26.339887+00:00 19993206.134999990463 29000000.015999909490 27870000.006999999285 3959966.021999955177 60401.014205408 2024-04-01T00:20:27.347263+00:00 19993206.139999989420 28999999.976000070572 27869999.997999999672 3963725.024999976158 60401.014216884 2024-04-01T00:20:28.338766+00:00 19993206.135000109673 29000000.011999960989 27869999.974999990314 3960648.882000089157 60401.014228538 2024-04-01T00:20:29.345645+00:00 19993206.140999909490 29000000.006000038236 27870000.046000000089 3962037.041999936104 60401.014240197 2024-04-01T00:20:30.353020+00:00 19993206.138000011444 28999999.998000029474 27869999.986999999732 3961702.990000010002 60401.014251667 2024-04-01T00:20:31.344027+00:00 19993206.136999960989 29000000.004999998957 27870000.016999989748 3958243.052999972831 60401.014263326 2024-04-01T00:20:32.351402+00:00 19993206.139000058174 28999999.996999979019 27870000.022000011057 3958926.902000070084 60401.014274796 2024-04-01T00:20:33.342410+00:00 19993206.136999960989 29000000.013000011444 27869999.962999999523 3958716.171000003815 60401.014286456 2024-04-01T00:20:34.349785+00:00 19993206.139999989420 28999999.978999968618 27870000.005999978632 3961771.879999995232 60401.014297931 2024-04-01T00:20:35.341288+00:00 19993206.138000000268 29000000.016999959946 27869999.995000001043 3962782.024999976158 60401.014309585 2024-04-01T00:20:36.348167+00:00 19993206.136999998242 29000000.000000000000 27869999.986999988556 3963238.036999940872 60401.014321055 2024-04-01T00:20:37.339175+00:00 19993206.140000000596 28999999.977000001818 27869999.990000009537 3961993.913000106812 60401.014332714 2024-04-01T00:20:38.346550+00:00 19993206.135000009090 28999999.998000029474 27869999.999000009149 3960639.012999891769 60401.014344185 2024-04-01T00:20:39.337557+00:00 19993206.142999991775 28999999.999000001699 27870000.047999981791 3959808.076000093948 60401.014355844 2024-04-01T00:20:40.344932+00:00 19993206.133999999613 29000000.004999998957 27869999.966000020504 3957222.944000006188 60401.014367504 2024-04-01T00:20:41.352307+00:00 19993206.139999989420 29000000.001999989152 27870000.014999989420 3957419.043999909889 60401.014378973 2024-04-01T00:20:42.343314+00:00 19993206.138000011444 28999999.999000001699 27869999.976000010967 3955486.967000008095 60401.014390633 2024-04-01T00:20:43.350690+00:00 19993206.132999990135 28999999.956000000238 27869999.961000028998 3959853.031000018120 60401.014402103 2024-04-01T00:20:44.341697+00:00 19993206.145000010729 29000000.025999989361 27870000.031999949366 3964362.978000044823 60401.014413762 2024-04-01T00:20:45.349072+00:00 19993206.133999999613 29000000.013000011444 27870000.021000031382 3960681.028999925125 60401.014425233 2024-04-01T00:20:46.340079+00:00 19993206.139999989420 29000000.013000011444 27869999.988000039011 3959265.967000008095 60401.014436892 2024-04-01T00:20:47.347454+00:00 19993206.140000019222 29000000.013999998569 27870000.026999950409 3955481.985000013839 60401.014448362 2024-04-01T00:20:48.338462+00:00 19993206.135999981314 29000000.018000010401 27870000.028000000864 3958466.041000009049 60401.014460021 2024-04-01T00:20:49.345837+00:00 19993206.138999998569 28999999.940999981016 27869999.953000068665 3958721.075999975204 60401.014471491 2024-04-01T00:20:50.336844+00:00 19993206.137000020593 29000000.027000010014 27869999.995000001043 3952660.914000033867 60401.014483151 2024-04-01T00:20:51.344219+00:00 19993206.139999989420 29000000.013999998569 27870000.014999989420 3956078.993000030983 60401.014494805 2024-04-01T00:20:52.351098+00:00 19993206.136000040919 28999999.978999968618 27870000.000000000000 3964410.973999977112 60401.014506280 2024-04-01T00:20:53.342602+00:00 19993206.138999998569 28999999.995999988168 27869999.980000019073 3960095.006000041962 60401.014517934 2024-04-01T00:20:54.349481+00:00 19993206.138999998569 29000000.017000019550 27870000.028999920934 3962901.049999951851 60401.014529410 2024-04-01T00:20:55.340984+00:00 19993206.135999981314 28999999.998000029474 27869999.981000069529 3960747.972000002861 60401.014541069 2024-04-01T00:20:56.348359+00:00 19993206.138000011444 28999999.976999938488 27870000.004999998957 3962107.924999951851 60401.014552539 2024-04-01T00:20:57.339367+00:00 19993206.135999981314 29000000.024000048637 27869999.996999979019 3960050.070000051986 60401.014564198 2024-04-01T00:20:58.346742+00:00 19993206.141000028700 29000000.000000000000 27869999.991999980062 3962884.072999954224 60401.014575674 2024-04-01T00:20:59.338245+00:00 19993206.139999989420 28999999.990999940783 27870000.044999960810 3961727.939000010025 60401.014587328 2024-04-01T00:21:00.345124+00:00 19993206.134999990463 28999999.995000001043 27869999.960000038147 3961650.008000016212 60401.014598987 2024-04-01T00:21:01.352499+00:00 19993206.140999969095 29000000.007000088692 27870000.047000050545 3961885.944000006188 60401.014610463 2024-04-01T00:21:02.344003+00:00 19993206.137000080198 29000000.003000020981 27869999.953999999911 3953894.970000029076 60401.014622116 2024-04-01T00:21:03.350881+00:00 19993206.136999960989 28999999.974999900907 27869999.970999959856 3963382.064000010025 60401.014633592 2024-04-01T00:21:04.342385+00:00 19993206.138000011444 29000000.050999999046 27870000.072000000626 3960606.077999948990 60401.014645246 2024-04-01T00:21:05.349264+00:00 19993206.138999938965 29000000.019000049680 27870000.019000001252 3958505.965999960899 60401.014656722 2024-04-01T00:21:06.340767+00:00 19993206.139999989420 28999999.973999980837 27869999.984999988228 3959797.948000072967 60401.014668381 2024-04-01T00:21:07.348143+00:00 19993206.136000040919 28999999.991999980062 27869999.977000001818 3962017.013000010978 60401.014679851 2024-04-01T00:21:08.339150+00:00 19993206.141000028700 28999999.991000059992 27870000.002000018954 3962301.042999982834 60401.014691511 2024-04-01T00:21:09.346525+00:00 19993206.136999960989 28999999.985000010580 27869999.971999999136 3955806.976999998093 60401.014702980 2024-04-01T00:21:10.337532+00:00 19993206.139000058174 29000000.013000011444 27870000.068999979645 3960718.955000042915 60401.014714640 2024-04-01T00:21:11.344907+00:00 19993206.134999990463 28999999.984999898821 27869999.950000021607 3963493.151999949943 60401.014726294 2024-04-01T00:21:12.351786+00:00 19993206.138999938965 29000000.021000031382 27869999.935999989510 3955208.886999965180 60401.014737769 2024-04-01T00:21:13.343290+00:00 19993206.139000058174 28999999.978000041097 27870000.063000019640 3960121.078000069130 60401.014749429 2024-04-01T00:21:14.350665+00:00 19993206.135999921709 29000000.009999990463 27869999.944000009447 3959666.922999978065 60401.014760899 2024-04-01T00:21:15.341672+00:00 19993206.139000058174 28999999.995999928564 27870000.028000000864 3955211.057999968994 60401.014772559 2024-04-01T00:21:16.349047+00:00 19993206.139999989420 29000000.004000000656 27869999.991000000387 3965296.955000042915 60401.014784028 2024-04-01T00:21:17.340054+00:00 19993206.139000058174 29000000.022999998182 27870000.047999981791 3959225.998000026215 60401.014795688 2024-04-01T00:21:18.347429+00:00 19993206.136999960989 28999999.995000001043 27870000.018000010401 3955113.993999958038 60401.014807158 2024-04-01T00:21:19.338437+00:00 19993206.134999990463 28999999.969999980181 27869999.963999990374 3961935.988999962807 60401.014818817 2024-04-01T00:21:20.345812+00:00 19993206.143000010401 29000000.034000009298 27870000.041999999434 3957002.897000073921 60401.014830293 2024-04-01T00:21:21.337316+00:00 19993206.134999990463 28999999.995999988168 27869999.971999999136 3963637.112999916077 60401.014841947 2024-04-01T00:21:22.344194+00:00 19993206.138999938965 28999999.976000010967 27869999.988000039011 3959711.999000072014 60401.014853606 2024-04-01T00:21:23.351570+00:00 19993206.139000058174 29000000.055000010878 27870000.030000030994 3966337.975999950897 60401.014865076 2024-04-01T00:21:24.342577+00:00 19993206.134999990463 28999999.970999989659 27869999.980999950320 3958791.039999961853 60401.014876735 2024-04-01T00:21:25.349952+00:00 19993206.141000028700 28999999.959999978542 27869999.950999978930 3958940.012000083923 60401.014888211 2024-04-01T00:21:26.341455+00:00 19993206.134999990463 29000000.030000030994 27870000.090000029653 3963065.978999971878 60401.014899865 2024-04-01T00:21:27.348334+00:00 19993206.141000028700 29000000.001999970526 27869999.950999978930 3960680.990999937057 60401.014911341 2024-04-01T00:21:28.339837+00:00 19993206.139999989420 28999999.991000000387 27869999.970000028610 3956742.068000078201 60401.014922994 2024-04-01T00:21:29.346717+00:00 19993206.135999999940 28999999.962000008672 27869999.977000001818 3962418.907999991905 60401.014934470 2024-04-01T00:21:30.338220+00:00 19993206.138000000268 29000000.027000010014 27870000.028000000864 3965702.927000045776 60401.014946130 2024-04-01T00:21:31.345595+00:00 19993206.138000000268 29000000.052999969572 27870000.047999981791 3965363.063999890815 60401.014957599 2024-04-01T00:21:32.336602+00:00 19993206.138999998569 28999999.975000020117 27869999.998000029474 3962326.956000090111 60401.014969259 2024-04-01T00:21:33.343977+00:00 19993206.135999988765 28999999.993000030518 27869999.945999979973 3965321.128000020981 60401.014980913 2024-04-01T00:21:34.350857+00:00 19993206.140000000596 28999999.996999979019 27870000.055999990553 3961408.927999972831 60401.014992388 2024-04-01T00:21:35.342360+00:00 19993206.140999998897 29000000.003999948502 27870000.001000050455 3961641.039999961853 60401.015004048 2024-04-01T00:21:36.349735+00:00 19993206.133999999613 29000000.032999988645 27870000.003000020981 3961125.925999999046 60401.015015518 2024-04-01T00:21:37.340742+00:00 19993206.139999989420 28999999.978000041097 27869999.960999969393 3962063.004999995232 60401.015027178 2024-04-01T00:21:38.348117+00:00 19993206.136000011116 28999999.988000039011 27870000.000000000000 3961896.019999980927 60401.015038647 2024-04-01T00:21:39.339125+00:00 19993206.140999998897 28999999.991999980062 27870000.019999980927 3962570.031000018120 60401.015050307 2024-04-01T00:21:40.346500+00:00 19993206.134999990463 28999999.990999940783 27870000.009999990463 3964529.932000041008 60401.015061783 2024-04-01T00:21:41.338002+00:00 19993206.138000011444 28999999.985000010580 27869999.963999990374 3960085.060999989975 60401.015073436 2024-04-01T00:21:42.344882+00:00 19993206.141999989748 29000000.032999988645 27869999.995000001043 3959261.947000027169 60401.015084912 2024-04-01T00:21:43.336386+00:00 19993206.134999990463 28999999.956000089645 27869999.971999999136 3957362.054999948014 60401.015096566 2024-04-01T00:21:44.343264+00:00 19993206.140000049025 29000000.024999979883 27870000.046000000089 3961034.016999959946 60401.015108225 2024-04-01T00:21:45.350640+00:00 19993206.137999951839 29000000.024999979883 27870000.023999989033 3960128.918000102043 60401.015119701 2024-04-01T00:21:46.342143+00:00 19993206.138000011444 28999999.985000010580 27870000.008999999613 3957647.118999958038 60401.015131354 2024-04-01T00:21:47.349022+00:00 19993206.134999990463 28999999.985999941826 27869999.982000008225 3958664.919000030030 60401.015142830 2024-04-01T00:21:48.340525+00:00 19993206.138999998569 29000000.009000059217 27870000.009999990463 3960272.032999991905 60401.015154484 2024-04-01T00:21:49.347404+00:00 19993206.138999998569 29000000.031000021845 27869999.988000009209 3961344.026999999769 60401.015165959 2024-04-01T00:21:50.338907+00:00 19993206.138999998569 28999999.971999999136 27869999.983000010252 3963495.975999999791 60401.015177619 2024-04-01T00:21:51.346283+00:00 19993206.138000011444 28999999.992999911308 27869999.993000000715 3959284.995000001043 60401.015189089 2024-04-01T00:21:52.337290+00:00 19993206.138999998569 29000000.019000049680 27870000.023999989033 3960078.941999997944 60401.015200749 2024-04-01T00:21:53.344665+00:00 19993206.137000020593 29000000.000999998301 27870000.034999970347 3960345.047000002116 60401.015212402 2024-04-01T00:21:54.351545+00:00 19993206.138999998569 28999999.984000001103 27870000.008000019938 3959265.079999998212 60401.015223878 2024-04-01T00:21:55.343048+00:00 19993206.135999981314 29000000.030000001192 27869999.972999989986 3957522.968000002205 60401.015235532 2024-04-01T00:21:56.349926+00:00 19993206.139000058174 29000000.006000000983 27870000.018000010401 3962774.941000000108 60401.015247007 2024-04-01T00:21:57.341430+00:00 19993206.138000011444 28999999.967000011355 27869999.921000000089 3956108.045999995898 60401.015258667 2024-04-01T00:21:58.348806+00:00 19993206.137999888510 29000000.005999978632 27870000.021000031382 3966510.893000007141 60401.015270137 2024-04-01T00:21:59.339813+00:00 19993206.141000028700 29000000.013999998569 27870000.000999990851 3957403.088999994099 60401.015281796 2024-04-01T00:22:00.347188+00:00 19993206.136999960989 28999999.976000010967 27869999.963999990374 3964865.946000001859 60401.015293266 2024-04-01T00:22:01.338195+00:00 19993206.138000011444 28999999.997000008821 27870000.046000000089 3960357.130000003148 60401.015304926 2024-04-01T00:22:02.345570+00:00 19993206.137000080198 29000000.032999988645 27870000.021999958903 3965021.941999994218 60401.015316401 2024-04-01T00:22:03.337073+00:00 19993206.139999989420 28999999.972999989986 27869999.953000068665 3960269.981000006199 60401.015328055 2024-04-01T00:22:04.343953+00:00 19993206.136999960989 28999999.977999988943 27870000.026000019163 3956261.022999993991 60401.015339714 2024-04-01T00:22:05.351328+00:00 19993206.136000040919 29000000.027000010014 27870000.000999931246 3958182.975000008941 60401.015351190 2024-04-01T00:22:06.342831+00:00 19993206.141999959946 28999999.995999988168 27870000.027000069618 3959982.010999992024 60401.015362844 2024-04-01T00:22:07.349710+00:00 19993206.136000040919 28999999.986000001431 27869999.971999999136 3961394.942000002135 60401.015374314 2024-04-01T00:22:08.340717+00:00 19993206.138999938965 29000000.025000039488 27869999.990000009537 3956492.108999996912 60401.015385973 2024-04-01T00:22:09.348092+00:00 19993206.136000040919 29000000.018000010401 27870000.012999888510 3966842.885000004899 60401.015397443 2024-04-01T00:22:10.339100+00:00 19993206.138000011444 28999999.967999991030 27869999.986000061035 3962387.026999995112 60401.015409103 2024-04-01T00:22:11.346475+00:00 19993206.141000028700 29000000.029000040144 27869999.967000011355 3963304.994000003207 60401.015420578 2024-04-01T00:22:12.337978+00:00 19993206.135999921709 28999999.991999980062 27870000.060999989510 3960853.086999997031 60401.015432232 2024-04-01T00:22:13.344857+00:00 19993206.139000058174 28999999.967999938875 27869999.986999988556 3963167.959000005852 60401.015443708 2024-04-01T00:22:14.336361+00:00 19993206.139999989420 29000000.018000010401 27869999.968999978155 3961330.900999993086 60401.015455361 2024-04-01T00:22:15.343240+00:00 19993206.136000040919 29000000.013000011444 27870000.001000050455 3960229.017000005115 60401.015467021 2024-04-01T00:22:16.350615+00:00 19993206.138000011444 28999999.993000030518 27870000.031999949366 3962647.070999994874 60401.015478491 2024-04-01T00:22:17.341622+00:00 19993206.134999990463 29000000.006999969482 27870000.012000080198 3965218.857000008225 60401.015490151 2024-04-01T00:22:18.348997+00:00 19993206.144999980927 29000000.001999970526 27869999.995000001043 3962653.157999991905 60401.015501626 2024-04-01T00:22:19.340500+00:00 19993206.134999990463 28999999.957000020891 27869999.942999958992 3967041.031000003219 60401.015513280 2024-04-01T00:22:20.347380+00:00 19993206.138000011444 29000000.016000028700 27870000.067999958992 3966444.010999992024 60401.015524756 2024-04-01T00:22:21.338883+00:00 19993206.138999938965 29000000.009999990463 27870000.006999999285 3962154.907000004780 60401.015536415 2024-04-01T00:22:22.346258+00:00 19993206.138000011444 29000000.039000030607 27870000.010000001639 3964260.041000009049 60401.015547885 2024-04-01T00:22:23.337265+00:00 19993206.136999990791 28999999.969999909401 27869999.971000000834 3964155.974000006914 60401.015559544 2024-04-01T00:22:24.344641+00:00 19993206.138000000268 29000000.008000019938 27870000.018999990076 3963627.029999970924 60401.015571014 2024-04-01T00:22:25.335648+00:00 19993206.138999998569 28999999.986000061035 27869999.960000008345 3962116.959000021219 60401.015582674 2024-04-01T00:22:26.343023+00:00 19993206.136000011116 28999999.986999988556 27870000.041000008583 3964936.039000004996 60401.015594328 2024-04-01T00:22:27.349902+00:00 19993206.140999991447 28999999.995000001043 27869999.952999979258 3964985.926999986172 60401.015605804 2024-04-01T00:22:28.341405+00:00 19993206.138999998569 28999999.993999961764 27870000.015000019222 3967032.173000007868 60401.015617463 2024-04-01T00:22:29.348781+00:00 19993206.135000020266 29000000.029999971390 27869999.988999988884 3964394.946999996901 60401.015628933 2024-04-01T00:22:30.339788+00:00 19993206.140999969095 28999999.973000001162 27869999.991999980062 3960384.041999996174 60401.015640592 2024-04-01T00:22:31.347163+00:00 19993206.137000020593 29000000.006000000983 27870000.008999999613 3961988.900000005960 60401.015652062 2024-04-01T00:22:32.338170+00:00 19993206.136999990791 29000000.015000000596 27870000.040000021458 3964562.057999997865 60401.015663722 2024-04-01T00:22:33.345545+00:00 19993206.138999998569 28999999.997999999672 27869999.963999990374 3964192.891000003088 60401.015675197 2024-04-01T00:22:34.337048+00:00 19993206.138999998569 29000000.002000000328 27870000.013000011444 3966974.995999991894 60401.015686851 2024-04-01T00:22:35.343928+00:00 19993206.136999990791 28999999.981999989599 27869999.968999978155 3960564.022000014782 60401.015698327 2024-04-01T00:22:36.335431+00:00 19993206.138000011444 29000000.035000000149 27870000.037999991328 3960011.980999975931 60401.015709980 2024-04-01T00:22:37.342310+00:00 19993206.138000011444 28999999.937000010163 27869999.973000049591 3959878.972000002861 60401.015721640 2024-04-01T00:22:38.349685+00:00 19993206.138999998569 29000000.008999969810 27869999.980999950320 3961989.092999995220 60401.015733115 2024-04-01T00:22:39.341188+00:00 19993206.138000011444 29000000.021000031382 27870000.027000010014 3965226.952000021935 60401.015744769 2024-04-01T00:22:40.348067+00:00 19993206.139999989420 29000000.040000021458 27870000.015000049025 3963214.032999991905 60401.015756245 2024-04-01T00:22:41.339571+00:00 19993206.132999960333 28999999.968999978155 27870000.006999969482 3959512.020999997854 60401.015767899 2024-04-01T00:22:42.346450+00:00 19993206.141000028700 29000000.008999999613 27869999.988000039011 3961448.981000006199 60401.015779374 2024-04-01T00:22:43.337953+00:00 19993206.138000011444 28999999.977999988943 27870000.009999990463 3962148.090999991167 60401.015791028 2024-04-01T00:22:44.344832+00:00 19993206.138000011444 29000000.032000008970 27869999.952999949455 3965379.902999997139 60401.015802504 2024-04-01T00:22:45.336336+00:00 19993206.138999998569 28999999.973999980837 27870000.022000070661 3964278.981000006199 60401.015814163 2024-04-01T00:22:46.343710+00:00 19993206.136999960989 28999999.999000009149 27870000.022999998182 3960224.965999991167 60401.015825817 2024-04-01T00:22:47.350590+00:00 19993206.138000011444 28999999.992999970913 27869999.977000001818 3962441.982000023127 60401.015837293 2024-04-01T00:22:48.342093+00:00 19993206.138000011444 29000000.004999998957 27870000.003999948502 3960799.968999981880 60401.015848952 2024-04-01T00:22:49.349468+00:00 19993206.138999938965 29000000.016000028700 27870000.003000020981 3963278.054000020027 60401.015860422 2024-04-01T00:22:50.340475+00:00 19993206.140000101179 28999999.988000039011 27869999.985000010580 3966695.062999994028 60401.015872082 2024-04-01T00:22:51.347851+00:00 19993206.134999990463 29000000.022999998182 27870000.049000021070 3967795.081999986898 60401.015883551 2024-04-01T00:22:52.338858+00:00 19993206.139999989420 29000000.004999998957 27869999.996999979019 3961237.957000017166 60401.015895211 2024-04-01T00:22:53.346233+00:00 19993206.136999960989 28999999.967000011355 27869999.935999989510 3963326.956999986898 60401.015906687 2024-04-01T00:22:54.337736+00:00 19993206.139000058174 28999999.990999940783 27870000.016999959946 3961522.882999985944 60401.015918341 2024-04-01T00:22:55.344616+00:00 19993206.139999989420 29000000.014999989420 27870000.004000071436 3962235.115000010002 60401.015929816 2024-04-01T00:22:56.336119+00:00 19993206.135999921709 28999999.995000001043 27870000.000999931246 3962133.000000000000 60401.015941470 2024-04-01T00:22:57.342998+00:00 19993206.139000058174 28999999.995000001043 27870000.004000071436 3967261.008000016212 60401.015953129 2024-04-01T00:22:58.350373+00:00 19993206.134999990463 29000000.014000058174 27870000.010999921709 3962226.979999959003 60401.015964599 2024-04-01T00:22:59.341380+00:00 19993206.138999938965 28999999.975000020117 27869999.967000011355 3965278.937000035774 60401.015976259 2024-04-01T00:23:00.348755+00:00 19993206.138000011444 29000000.003999948502 27869999.962000001222 3966740.973999977112 60401.015987729 2024-04-01T00:23:01.339763+00:00 19993206.142000079155 29000000.009999990463 27870000.033999990672 3962569.029000043869 60401.015999388 2024-04-01T00:23:02.347138+00:00 19993206.136999960989 29000000.028000000864 27870000.099000010639 3967257.028999983799 60401.016010864 2024-04-01T00:23:03.338641+00:00 19993206.136000040919 28999999.989000078291 27869999.945999991149 3968051.071999967098 60401.016022517 2024-04-01T00:23:04.345520+00:00 19993206.139999989420 29000000.006999969482 27869999.993999999017 3965296.041999996174 60401.016033993 2024-04-01T00:23:05.337023+00:00 19993206.136999960989 28999999.977999929339 27869999.967000011355 3967442.965000032913 60401.016045647 2024-04-01T00:23:06.343902+00:00 19993206.138000011444 29000000.020000100136 27870000.000999990851 3962419.037000000011 60401.016057122 2024-04-01T00:23:07.335406+00:00 19993206.136999960989 29000000.010999999940 27870000.075000021607 3966969.926999986172 60401.016068782 2024-04-01T00:23:08.342781+00:00 19993206.138000011444 29000000.000999998301 27869999.954999979585 3965479.042999982834 60401.016080436 2024-04-01T00:23:09.349660+00:00 19993206.143000010401 28999999.975999999791 27870000.003999978304 3960146.965000032913 60401.016091912 2024-04-01T00:23:10.341163+00:00 19993206.134000059217 28999999.999000009149 27870000.005000051111 3963262.018999993801 60401.016103565 2024-04-01T00:23:11.348043+00:00 19993206.139999989420 28999999.987999979407 27869999.982999980450 3967320.886999965180 60401.016115041 2024-04-01T00:23:12.339546+00:00 19993206.135999921709 29000000.033000018448 27870000.010999981314 3965324.096000016201 60401.016126695 2024-04-01T00:23:13.346425+00:00 19993206.139000058174 29000000.005999978632 27870000.045000020415 3965086.027999997139 60401.016138170 2024-04-01T00:23:14.337927+00:00 19993206.136999960989 28999999.969000011683 27869999.917999979109 3965513.914000033867 60401.016149824 2024-04-01T00:23:15.344807+00:00 19993206.139000058174 29000000.015999998897 27870000.055999990553 3961755.083000003826 60401.016161300 2024-04-01T00:23:16.336311+00:00 19993206.138999938965 28999999.986999988556 27869999.937000039965 3965844.986999989022 60401.016172959 2024-04-01T00:23:17.343686+00:00 19993206.136999998242 28999999.968999978155 27870000.018000010401 3964851.949999988079 60401.016184429 2024-04-01T00:23:18.334693+00:00 19993206.140999998897 29000000.036000009626 27870000.014999929816 3963839.031000018120 60401.016196089 2024-04-01T00:23:19.342068+00:00 19993206.136000011116 28999999.991999980062 27869999.981999989599 3964322.988999962807 60401.016207743 2024-04-01T00:23:20.348947+00:00 19993206.138000000268 29000000.038000050932 27870000.039000030607 3963072.059000014793 60401.016219218 2024-04-01T00:23:21.340450+00:00 19993206.140999998897 29000000.000999990851 27870000.006000038236 3964248.002000033855 60401.016230872 2024-04-01T00:23:22.347330+00:00 19993206.135000009090 28999999.996999979019 27870000.011000040919 3964002.961999952793 60401.016242348 2024-04-01T00:23:23.338833+00:00 19993206.140999998897 28999999.967000011355 27869999.950999978930 3965937.953000009060 60401.016254007 2024-04-01T00:23:24.346208+00:00 19993206.133999969810 28999999.968999978155 27870000.011999960989 3968394.982999979984 60401.016265477 2024-04-01T00:23:25.337215+00:00 19993206.138000011444 29000000.006000038236 27869999.971999999136 3967000.040000020992 60401.016277136 2024-04-01T00:23:26.344591+00:00 19993206.140999998897 29000000.011000040919 27870000.034000039101 3968352.053000032902 60401.016288606 2024-04-01T00:23:27.335598+00:00 19993206.136000011116 29000000.026999950409 27869999.971999999136 3962967.908999979030 60401.016300266 2024-04-01T00:23:28.342973+00:00 19993206.139999989420 28999999.985000010580 27869999.962999939919 3966809.013999999035 60401.016311919 2024-04-01T00:23:29.349852+00:00 19993206.136000011116 28999999.981999989599 27870000.039000030607 3966486.982999979984 60401.016323395 2024-04-01T00:23:30.341355+00:00 19993206.139999989420 29000000.039000030607 27870000.054999951273 3965592.091000020970 60401.016335049 2024-04-01T00:23:31.348235+00:00 19993206.138000011444 28999999.970999959856 27869999.952000018209 3960922.985000013839 60401.016346524 2024-04-01T00:23:32.339738+00:00 19993206.138999998569 29000000.059999939054 27870000.042000059038 3963800.867999970913 60401.016358184 2024-04-01T00:23:33.347113+00:00 19993206.138000011444 28999999.960000038147 27869999.988999959081 3965096.088999987114 60401.016369654 2024-04-01T00:23:34.338120+00:00 19993206.136999960989 28999999.996999979019 27869999.988000039011 3964109.939999998081 60401.016381314 2024-04-01T00:23:35.345495+00:00 19993206.138999998569 28999999.991000059992 27869999.998999949545 3961663.073000013828 60401.016392784 2024-04-01T00:23:36.336502+00:00 19993206.137000020593 28999999.995000001043 27869999.988999959081 3959228.977999985218 60401.016404443 2024-04-01T00:23:37.343877+00:00 19993206.137000020593 28999999.985999941826 27870000.024000048637 3970379.961000024807 60401.016415913 2024-04-01T00:23:38.334885+00:00 19993206.141999959946 29000000.019000049680 27870000.008999940008 3959251.060000001919 60401.016427572 2024-04-01T00:23:39.342260+00:00 19993206.134999990463 28999999.995999928564 27869999.962000001222 3967125.959999979008 60401.016439232 2024-04-01T00:23:40.349635+00:00 19993206.142000019550 29000000.026000019163 27870000.017999999225 3959182.956000030041 60401.016450702 2024-04-01T00:23:41.340643+00:00 19993206.134999990463 28999999.988000039011 27870000.002000000328 3960960.023000001907 60401.016462361 2024-04-01T00:23:42.348018+00:00 19993206.138000071049 28999999.990000009537 27870000.000999990851 3963891.068000019062 60401.016473831 2024-04-01T00:23:43.339025+00:00 19993206.136999960989 29000000.000000000000 27870000.035000029951 3961647.926999986172 60401.016485491 2024-04-01T00:23:44.346400+00:00 19993206.138000011444 29000000.022999998182 27869999.956000000238 3961841.087999999989 60401.016496961 2024-04-01T00:23:45.337407+00:00 19993206.141999959946 28999999.971999999136 27869999.987999979407 3961808.942999958992 60401.016508620 2024-04-01T00:23:46.344782+00:00 19993206.136999960989 29000000.012000009418 27869999.988000009209 3963839.040000020992 60401.016520096 2024-04-01T00:23:47.336285+00:00 19993206.138000011444 28999999.975000008941 27870000.014999989420 3960445.976000010967 60401.016531755 2024-04-01T00:23:48.343661+00:00 19993206.138000011444 29000000.021999981254 27870000.025000039488 3963382.986999989022 60401.016543225 2024-04-01T00:23:49.334668+00:00 19993206.139000058174 29000000.059000018984 27870000.018999990076 3956980.005999981891 60401.016554885 2024-04-01T00:23:50.342043+00:00 19993206.136999960989 28999999.929999981076 27869999.934000018984 3961039.101999998093 60401.016566544 2024-04-01T00:23:51.349419+00:00 19993206.136999960989 29000000.022999998182 27870000.098999980837 3961111.807000041008 60401.016578014 2024-04-01T00:23:52.340426+00:00 19993206.141000028700 28999999.957000020891 27869999.907000008970 3960102.149999976158 60401.016589674 2024-04-01T00:23:53.347801+00:00 19993206.134999990463 29000000.033999979496 27870000.048999968916 3960601.922999978065 60401.016601143 2024-04-01T00:23:54.338808+00:00 19993206.141000028700 28999999.981999989599 27869999.984000030905 3957554.027000010014 60401.016612803 2024-04-01T00:23:55.346183+00:00 19993206.136000040919 29000000.022999998182 27869999.985000010580 3961664.967000008095 60401.016624279 2024-04-01T00:23:56.337686+00:00 19993206.137999888510 28999999.998000029474 27869999.996999979019 3957294.980000019073 60401.016635932 2024-04-01T00:23:57.344566+00:00 19993206.141000028700 28999999.999000009149 27870000.025000039488 3961738.046999990940 60401.016647408 2024-04-01T00:23:58.336069+00:00 19993206.133000019938 28999999.997999969870 27870000.005999919027 3961215.967000008095 60401.016659067 2024-04-01T00:23:59.343444+00:00 19993206.141000028700 29000000.016000028700 27869999.985000010580 3959400.097000002861 60401.016670538 2024-04-01T00:24:00.334451+00:00 19993206.139999989420 29000000.010999981314 27870000.001000050455 3964461.849999963772 60401.016682197 2024-04-01T00:24:01.341827+00:00 19993206.136999960989 28999999.984000030905 27869999.993999961764 3959384.108000040054 60401.016693851 2024-04-01T00:24:02.348706+00:00 19993206.139000058174 28999999.990000009537 27869999.986000061035 3959386.944999992847 60401.016705327 2024-04-01T00:24:03.340209+00:00 19993206.134999990463 28999999.993999961764 27870000.011999960989 3960020.124999939930 60401.016716986 2024-04-01T00:24:04.347584+00:00 19993206.139999989420 29000000.008000019938 27869999.990000009537 3962298.905000091065 60401.016728456 2024-04-01T00:24:05.338591+00:00 19993206.136999960989 29000000.011000040919 27870000.049999948591 3955294.990999937057 60401.016740115 2024-04-01T00:24:06.345966+00:00 19993206.139000058174 29000000.032999988645 27869999.976000070572 3960421.009000062943 60401.016751586 2024-04-01T00:24:07.336974+00:00 19993206.138999938965 28999999.957999940962 27870000.001999970526 3963856.969999908935 60401.016763245 2024-04-01T00:24:08.344349+00:00 19993206.138000011444 28999999.988000039011 27870000.004999998957 3962219.968000053894 60401.016774715 2024-04-01T00:24:09.335356+00:00 19993206.139999989420 29000000.018999930471 27869999.973999980837 3963667.055999993812 60401.016786374 2024-04-01T00:24:10.342731+00:00 19993206.135000001639 28999999.997000098228 27870000.034999970347 3960011.003999948967 60401.016797850 2024-04-01T00:24:11.334234+00:00 19993206.135000001639 28999999.981999989599 27869999.941000100225 3960233.048000096809 60401.016809509 2024-04-01T00:24:12.341610+00:00 19993206.142000000924 28999999.995999928564 27870000.041000008583 3958309.148000001907 60401.016821163 2024-04-01T00:24:13.348489+00:00 19993206.138000000268 29000000.018000010401 27870000.001999970526 3960905.796000003815 60401.016832639 2024-04-01T00:24:14.339992+00:00 19993206.140000000596 28999999.990000009537 27869999.983999971300 3962689.066999911796 60401.016844293 2024-04-01T00:24:15.346871+00:00 19993206.136000011116 28999999.996000051498 27869999.980000019073 3957514.898000001907 60401.016855768 2024-04-01T00:24:16.338374+00:00 19993206.137999981642 29000000.024999979883 27870000.042999979109 3959175.104000092018 60401.016867422 2024-04-01T00:24:17.345254+00:00 19993206.138999998569 29000000.011999960989 27870000.046000000089 3952789.991999983788 60401.016878898 2024-04-01T00:24:18.336757+00:00 19993206.137000020593 28999999.947000030428 27869999.907999988645 3961163.962000011932 60401.016890557 2024-04-01T00:24:19.344132+00:00 19993206.139999989420 29000000.032999988645 27870000.057000011206 3962549.052999972831 60401.016902027 2024-04-01T00:24:20.335139+00:00 19993206.136999990791 29000000.034999970347 27870000.046999990940 3959784.838999987114 60401.016913686 2024-04-01T00:24:21.342514+00:00 19993206.138999998569 28999999.949000000954 27869999.881999999285 3963526.090999960899 60401.016925157 2024-04-01T00:24:22.333521+00:00 19993206.135000020266 29000000.024000000209 27870000.035000000149 3964764.916000009049 60401.016936816 2024-04-01T00:24:23.340897+00:00 19993206.140000019222 29000000.000999990851 27870000.018999990076 3959564.070999979973 60401.016948469 2024-04-01T00:24:24.347775+00:00 19993206.138999998569 29000000.002000018954 27870000.017000019550 3959678.050999999046 60401.016959945 2024-04-01T00:24:25.339279+00:00 19993206.137999951839 28999999.969999998808 27869999.963999990374 3963384.918000102043 60401.016971605 2024-04-01T00:24:26.346654+00:00 19993206.138000011444 29000000.018999990076 27870000.000000029802 3961581.148999928962 60401.016983081 2024-04-01T00:24:27.338158+00:00 19993206.138000011444 29000000.015999998897 27869999.995000001043 3960685.868999958038 60401.016994734 2024-04-01T00:24:28.345037+00:00 19993206.138000011444 28999999.974999990314 27870000.021999958903 3962746.070000051986 60401.017006210 2024-04-01T00:24:29.336540+00:00 19993206.136999960989 29000000.009999990463 27870000.017000019550 3965528.963000059128 60401.017017864 2024-04-01T00:24:30.343419+00:00 19993206.138999998569 29000000.027000010014 27870000.032000008970 3959749.067999958992 60401.017029334 2024-04-01T00:24:31.334426+00:00 19993206.142000019550 28999999.934999998659 27869999.932999968529 3959647.985000013839 60401.017040993 2024-04-01T00:24:32.341801+00:00 19993206.133999999613 29000000.037000000477 27870000.017000019550 3958173.036000012886 60401.017052652 2024-04-01T00:24:33.349177+00:00 19993206.138000011444 28999999.995000001043 27869999.986999988556 3961004.931999921799 60401.017064122 2024-04-01T00:24:34.340184+00:00 19993206.138000011444 29000000.024999979883 27870000.031000021845 3960205.065999985207 60401.017075782 2024-04-01T00:24:35.347559+00:00 19993206.137999951839 28999999.977000001818 27869999.953000009060 3962343.964000105858 60401.017087257 2024-04-01T00:24:36.339062+00:00 19993206.140000049025 28999999.977000001818 27870000.018999930471 3958630.001999973785 60401.017098911 2024-04-01T00:24:37.345941+00:00 19993206.136000040919 28999999.998000029474 27869999.974000100046 3963868.901000022888 60401.017110387 2024-04-01T00:24:38.337444+00:00 19993206.138999938965 29000000.041000008583 27870000.047999981791 3963756.055999993812 60401.017122041 2024-04-01T00:24:39.344324+00:00 19993206.138000011444 28999999.965999960899 27869999.950999978930 3960716.946999907028 60401.017133516 2024-04-01T00:24:40.335827+00:00 19993206.141000028700 29000000.032999988645 27870000.034000039101 3960657.036000012886 60401.017145176 2024-04-01T00:24:41.343202+00:00 19993206.134999990463 28999999.975000020117 27870000.008000019938 3963409.049000024796 60401.017156646 2024-04-01T00:24:42.334209+00:00 19993206.138000011444 29000000.039000030607 27870000.010999921709 3964755.996999979019 60401.017168305 2024-04-01T00:24:43.341586+00:00 19993206.140999909490 28999999.986999988556 27870000.006000038236 3960405.045000075828 60401.017179959 2024-04-01T00:24:44.348464+00:00 19993206.131000038236 28999999.942999958992 27869999.960000038147 3961026.950999975204 60401.017191435 2024-04-01T00:24:45.339967+00:00 19993206.146999958903 29000000.068000078201 27870000.050999999046 3958459.055999993812 60401.017203094 2024-04-01T00:24:46.347342+00:00 19993206.135000109673 28999999.960999969393 27869999.937999960035 3961012.952000021935 60401.017214564 2024-04-01T00:24:47.338349+00:00 19993206.136999960989 28999999.991999980062 27870000.018999930471 3963532.000000000000 60401.017226218 2024-04-01T00:24:48.345227+00:00 19993206.136999960989 29000000.067000031471 27870000.007000088692 3959475.959999918938 60401.017237694 2024-04-01T00:24:49.336732+00:00 19993206.138000011444 28999999.957000020891 27869999.997999910265 3959924.050000071991 60401.017249353 2024-04-01T00:24:50.344107+00:00 19993206.143000010401 28999999.967999938875 27870000.018000010401 3958509.967000008095 60401.017260823 2024-04-01T00:24:51.335115+00:00 19993206.133999940008 29000000.004999998957 27869999.950000051409 3962934.975999950897 60401.017272483 2024-04-01T00:24:52.342489+00:00 19993206.140000101179 29000000.006999969482 27869999.996000051498 3961811.014999986161 60401.017283952 2024-04-01T00:24:53.333496+00:00 19993206.141999959946 28999999.978000041097 27869999.956999901682 3962648.966000080109 60401.017295612 2024-04-01T00:24:54.340872+00:00 19993206.133000019938 29000000.044999960810 27870000.078000068665 3959719.959999918938 60401.017307271 2024-04-01T00:24:55.348247+00:00 19993206.138000011444 29000000.011000040919 27870000.003000020981 3957475.147000073921 60401.017318741 2024-04-01T00:24:56.339254+00:00 19993206.135999921709 29000000.001000050455 27870000.010999999940 3960760.947999954224 60401.017330401 2024-04-01T00:24:57.346629+00:00 19993206.139999989420 29000000.010999921709 27870000.024000000209 3958981.932000041008 60401.017341871 2024-04-01T00:24:58.337637+00:00 19993206.140000101179 28999999.991000000387 27869999.978999998420 3958022.038999915123 60401.017353530 2024-04-01T00:24:59.345011+00:00 19993206.135999921709 28999999.991000000387 27869999.998999979347 3958847.101999998093 60401.017365000 2024-04-01T00:25:00.336019+00:00 19993206.142000079155 29000000.008000001311 27870000.008000019938 3956853.904000043869 60401.017376659 2024-04-01T00:25:01.343394+00:00 19993206.133999940008 28999999.993000000715 27870000.000999990851 3962369.065000057220 60401.017388135 2024-04-01T00:25:02.334897+00:00 19993206.138000011444 28999999.995999988168 27869999.980000019073 3959167.918999909889 60401.017399789 2024-04-01T00:25:03.341776+00:00 19993206.136999960989 28999999.984000030905 27870000.005999978632 3956241.024999976158 60401.017411259 2024-04-01T00:25:04.332784+00:00 19993206.142999999225 29000000.033999979496 27869999.995999988168 3962220.988000034820 60401.017422918 2024-04-01T00:25:05.340159+00:00 19993206.135999999940 28999999.974999990314 27869999.980000019073 3958298.983999968041 60401.017434572 2024-04-01T00:25:06.347038+00:00 19993206.137000009418 28999999.996000021696 27870000.046999990940 3961387.964000105858 60401.017446048 2024-04-01T00:25:07.338542+00:00 19993206.139999989420 29000000.004000011832 27869999.959999978542 3958863.013999938965 60401.017457702 2024-04-01T00:25:08.345420+00:00 19993206.138000011444 28999999.991999980062 27869999.985000010580 3966398.080999969970 60401.017469177 2024-04-01T00:25:09.336924+00:00 19993206.138999998569 29000000.006999969482 27870000.013000011444 3958426.991999983788 60401.017480831 2024-04-01T00:25:10.343803+00:00 19993206.136999990791 28999999.965000029653 27869999.964999970049 3962496.927000045776 60401.017492307 2024-04-01T00:25:11.335306+00:00 19993206.136000011116 29000000.046000000089 27870000.057000041008 3961306.049999951851 60401.017503961 2024-04-01T00:25:12.342185+00:00 19993206.140999998897 28999999.946999970824 27869999.981000009924 3965402.021000028122 60401.017515436 2024-04-01T00:25:13.333689+00:00 19993206.134999990463 29000000.054000020027 27870000.016999959946 3960539.022000073921 60401.017527090 2024-04-01T00:25:14.340568+00:00 19993206.140999998897 28999999.970000028610 27869999.988000039011 3958378.854999899864 60401.017538750 2024-04-01T00:25:15.347943+00:00 19993206.136999990791 29000000.018999930471 27869999.986999988556 3964352.097000002861 60401.017550225 2024-04-01T00:25:16.339445+00:00 19993206.138000011444 29000000.018000010401 27870000.034999970347 3955872.995000004768 60401.017561879 2024-04-01T00:25:17.346325+00:00 19993206.136999960989 28999999.977000001818 27869999.985000010580 3956951.054000020027 60401.017573355 2024-04-01T00:25:18.337829+00:00 19993206.139000058174 29000000.019000049680 27869999.968000050634 3956431.973999977112 60401.017585014 2024-04-01T00:25:19.345203+00:00 19993206.140999969095 28999999.990999940783 27870000.011999960989 3959022.920000075828 60401.017596484 2024-04-01T00:25:20.336211+00:00 19993206.133000019938 28999999.990000009537 27870000.044999960810 3955497.018000007141 60401.017608143 2024-04-01T00:25:21.343586+00:00 19993206.141999959946 28999999.984000090510 27869999.967000011355 3955808.090999960899 60401.017619614 2024-04-01T00:25:22.334593+00:00 19993206.137000020593 29000000.018999930471 27869999.976000070572 3964500.955999969970 60401.017631273 2024-04-01T00:25:23.341968+00:00 19993206.139999989420 29000000.009000059217 27870000.033999919891 3957227.986999989022 60401.017642743 2024-04-01T00:25:24.332976+00:00 19993206.137000020593 28999999.990000009537 27869999.974000100046 3956250.000000000000 60401.017654402 2024-04-01T00:25:25.340351+00:00 19993206.136999960989 29000000.028000000864 27870000.044999960810 3958597.034000039101 60401.017666061 2024-04-01T00:25:26.347726+00:00 19993206.140000049025 28999999.977000001818 27869999.975000020117 3960549.042999982834 60401.017677532 2024-04-01T00:25:27.338733+00:00 19993206.135999981314 28999999.991999980062 27870000.032999988645 3962020.940999985207 60401.017689191 2024-04-01T00:25:28.346109+00:00 19993206.140999969095 29000000.026000019163 27869999.991999980062 3961226.976999998093 60401.017700661 2024-04-01T00:25:29.337116+00:00 19993206.138000011444 28999999.977000001818 27869999.980999950320 3964442.042000054847 60401.017712321 2024-04-01T00:25:30.344491+00:00 19993206.135000050068 29000000.018999930471 27870000.053000088781 3958235.991999983788 60401.017723796 2024-04-01T00:25:31.335994+00:00 19993206.139999989420 28999999.981999989599 27869999.928999900818 3962763.960000038147 60401.017735456 2024-04-01T00:25:32.343369+00:00 19993206.136999960989 29000000.014000058174 27869999.987000111490 3960823.925999999046 60401.017746926 2024-04-01T00:25:33.334376+00:00 19993206.139000058174 28999999.963999990374 27870000.019999980927 3955868.031000018120 60401.017758585 2024-04-01T00:25:34.341752+00:00 19993206.136999960989 28999999.993999961764 27869999.949000000954 3961920.057999968994 60401.017770055 2024-04-01T00:25:35.332759+00:00 19993206.138999938965 29000000.000999998301 27870000.061000000685 3960030.041000009049 60401.017781714 2024-04-01T00:25:36.340134+00:00 19993206.140000101179 28999999.980999991298 27869999.959000010043 3960775.914999961853 60401.017793374 2024-04-01T00:25:37.347509+00:00 19993206.134999990463 29000000.034000009298 27870000.010999988765 3960941.036000012886 60401.017804844 2024-04-01T00:25:38.338517+00:00 19993206.140999909490 29000000.005000010133 27870000.048000011593 3963107.034999967087 60401.017816504 2024-04-01T00:25:39.345892+00:00 19993206.134999990463 29000000.010999981314 27869999.972999989986 3959771.963000059128 60401.017827973 2024-04-01T00:25:40.336899+00:00 19993206.139000058174 28999999.952000018209 27869999.988999988884 3962631.921000003815 60401.017839633 2024-04-01T00:25:41.344274+00:00 19993206.141000028700 29000000.031999979168 27870000.024000018835 3958058.133999944199 60401.017851103 2024-04-01T00:25:42.335281+00:00 19993206.135999921709 29000000.005000028759 27869999.970999989659 3961170.003000020981 60401.017862762 2024-04-01T00:25:43.342656+00:00 19993206.140000101179 29000000.032000008970 27870000.037999991328 3960888.970000029076 60401.017874238 2024-04-01T00:25:44.334160+00:00 19993206.136999960989 28999999.959999978542 27869999.988000039011 3959462.972999929916 60401.017885892 2024-04-01T00:25:45.341039+00:00 19993206.135999921709 29000000.022000011057 27870000.004000011832 3956550.978000044823 60401.017897367 2024-04-01T00:25:46.332542+00:00 19993206.139000058174 28999999.995000001043 27869999.917999979109 3960433.027999997139 60401.017909027 2024-04-01T00:25:47.339917+00:00 19993206.138000011444 28999999.993999961764 27870000.087000008672 3963160.978999971878 60401.017920680 2024-04-01T00:25:48.346796+00:00 19993206.138000011444 29000000.036000009626 27870000.026999950409 3962028.022000073921 60401.017932156 2024-04-01T00:25:49.338300+00:00 19993206.135999921709 28999999.961000028998 27869999.973000049591 3958032.030999898911 60401.017943810 2024-04-01T00:25:50.345179+00:00 19993206.142000079155 28999999.977999988943 27869999.954999979585 3959973.934000014793 60401.017955285 2024-04-01T00:25:51.336682+00:00 19993206.138999938965 29000000.024999979883 27869999.995999988168 3955855.978000044823 60401.017966945 2024-04-01T00:25:52.344056+00:00 19993206.134999990463 28999999.995999988168 27870000.034999970347 3959256.996999979019 60401.017978415 2024-04-01T00:25:53.335064+00:00 19993206.141000028700 28999999.976000070572 27869999.986999988556 3960933.083999990951 60401.017990075 2024-04-01T00:25:54.342440+00:00 19993206.136999960989 28999999.998999949545 27869999.984000090510 3965099.947000027169 60401.018001544 2024-04-01T00:25:55.333447+00:00 19993206.140000101179 29000000.034000039101 27870000.042999979109 3956894.985000013839 60401.018013204 2024-04-01T00:25:56.340822+00:00 19993206.136999960989 28999999.998000029474 27869999.939999941736 3957309.958999990951 60401.018024680 2024-04-01T00:25:57.332325+00:00 19993206.138000011444 28999999.971999999136 27870000.012000080198 3958140.126999973785 60401.018036333 2024-04-01T00:25:58.339204+00:00 19993206.138999991119 29000000.049999948591 27870000.064999941736 3967610.011000037193 60401.018047993 2024-04-01T00:25:59.346579+00:00 19993206.135999999940 28999999.981999989599 27869999.988999959081 3964141.957000017166 60401.018059469 2024-04-01T00:26:00.338082+00:00 19993206.140000011772 29000000.011999960989 27869999.978000041097 3959061.992999910843 60401.018071122 2024-04-01T00:26:01.344962+00:00 19993206.134999990463 28999999.985000010580 27869999.985000010580 3962089.087000011932 60401.018082598 2024-04-01T00:26:02.336465+00:00 19993206.138000011444 28999999.996000051498 27869999.980999950320 3959766.921000003815 60401.018094252 2024-04-01T00:26:03.343344+00:00 19993206.142000000924 28999999.996999979019 27870000.010000109673 3963060.049000024796 60401.018105728 2024-04-01T00:26:04.334848+00:00 19993206.133999999613 28999999.990999940783 27869999.970999959856 3960584.985000013839 60401.018117387 2024-04-01T00:26:05.342223+00:00 19993206.141999989748 29000000.036000009626 27870000.026999950409 3956170.011999965180 60401.018128857 2024-04-01T00:26:06.333230+00:00 19993206.137999981642 29000000.000000000000 27870000.044000029564 3961596.771000028122 60401.018140516 2024-04-01T00:26:07.340605+00:00 19993206.136000011116 28999999.970000028610 27869999.978999968618 3963553.059999942780 60401.018152170 2024-04-01T00:26:08.347484+00:00 19993206.138000011444 28999999.998000029474 27870000.004999998957 3958991.115000010002 60401.018163646 2024-04-01T00:26:09.338987+00:00 19993206.138999998569 29000000.034999970347 27869999.977000001818 3961704.896000028122 60401.018175299 2024-04-01T00:26:10.345867+00:00 19993206.136999990791 28999999.958999991417 27870000.024000048637 3958192.096000074875 60401.018186775 2024-04-01T00:26:11.337370+00:00 19993206.135999981314 28999999.976000070572 27869999.947000030428 3957617.936999917030 60401.018198434 2024-04-01T00:26:12.344745+00:00 19993206.143000010401 29000000.022999998182 27870000.059999939054 3964342.088000059128 60401.018209904 2024-04-01T00:26:13.335752+00:00 19993206.134999990463 28999999.997000001371 27869999.958000000566 3959777.888999938965 60401.018221564 2024-04-01T00:26:14.343128+00:00 19993206.138000011444 29000000.003000009805 27869999.973000001162 3962686.126000047196 60401.018233034 2024-04-01T00:26:15.334134+00:00 19993206.140000049025 29000000.015999991447 27870000.069999989122 3960100.995999931823 60401.018244694 2024-04-01T00:26:16.341510+00:00 19993206.135999981314 28999999.976000010967 27869999.965999990702 3962361.988000034820 60401.018256163 2024-04-01T00:26:17.332517+00:00 19993206.142000019550 29000000.016999989748 27870000.000000000000 3961101.054000020027 60401.018267823 2024-04-01T00:26:18.339892+00:00 19993206.132999960333 28999999.997999999672 27870000.030000001192 3961680.911999940872 60401.018279477 2024-04-01T00:26:19.346771+00:00 19993206.142000019550 29000000.015000019222 27869999.954000029713 3964776.009000062943 60401.018290946 2024-04-01T00:26:20.337779+00:00 19993206.138999998569 29000000.009999990463 27870000.068999979645 3957704.043000000063 60401.018302606 2024-04-01T00:26:21.345154+00:00 19993206.135999981314 28999999.995000001043 27870000.004000041634 3965361.967000001110 60401.018314076 2024-04-01T00:26:22.336161+00:00 19993206.140000049025 28999999.976000010967 27869999.933999959379 3960556.057999997865 60401.018325735 2024-04-01T00:26:23.343536+00:00 19993206.135999921709 29000000.025999959558 27870000.064000010490 3962113.990000002086 60401.018337211 2024-04-01T00:26:24.335040+00:00 19993206.141000028700 28999999.998000029474 27869999.986000001431 3964067.828999999911 60401.018348871 2024-04-01T00:26:25.342415+00:00 19993206.136000040919 28999999.999000009149 27869999.935999989510 3954812.092999998014 60401.018360341 2024-04-01T00:26:26.333422+00:00 19993206.139999989420 29000000.006999969482 27870000.068000018597 3959284.044000000227 60401.018372000 2024-04-01T00:26:27.340796+00:00 19993206.139999989420 28999999.967000011355 27869999.995999988168 3963512.947000001092 60401.018383470 2024-04-01T00:26:28.331804+00:00 19993206.134999990463 29000000.021000031382 27869999.986999988556 3960750.038000002969 60401.018395130 2024-04-01T00:26:29.339180+00:00 19993206.139000058174 29000000.014999929816 27869999.997000038624 3962611.033999993932 60401.018406783 2024-04-01T00:26:30.346058+00:00 19993206.135999921709 28999999.990000009537 27870000.008999999613 3961703.946000001859 60401.018418259 2024-04-01T00:26:31.337562+00:00 19993206.138000011444 28999999.965000029653 27869999.939000010490 3964718.965999998152 60401.018429913 2024-04-01T00:26:32.344441+00:00 19993206.139000058174 29000000.014000058174 27870000.021999958903 3963286.005000003148 60401.018441388 2024-04-01T00:26:33.335943+00:00 19993206.141000028700 29000000.036999940872 27870000.077000018209 3968230.163999997079 60401.018453048 2024-04-01T00:26:34.343319+00:00 19993206.139999989420 28999999.980000019073 27869999.925999999046 3966558.924000001978 60401.018464518 2024-04-01T00:26:35.334327+00:00 19993206.129999998957 29000000.031000021845 27870000.077000018209 3964111.942000002135 60401.018476177 2024-04-01T00:26:36.341702+00:00 19993206.140999909490 28999999.960999969393 27869999.916000008583 3967471.013999999035 60401.018487653 2024-04-01T00:26:37.333205+00:00 19993206.139000058174 28999999.981999989599 27870000.005999919027 3964786.080999999773 60401.018499306 2024-04-01T00:26:38.340084+00:00 19993206.138999938965 29000000.041000008583 27869999.996000051498 3963007.995000004768 60401.018510782 2024-04-01T00:26:39.331587+00:00 19993206.137000080198 28999999.955000039190 27870000.019999980927 3960558.920000001788 60401.018522436 2024-04-01T00:26:40.338467+00:00 19993206.136999960989 29000000.029999971390 27869999.988999959081 3968388.971999987960 60401.018534095 2024-04-01T00:26:41.345842+00:00 19993206.139000058174 29000000.000000000000 27870000.053000088781 3965287.998999997973 60401.018545571 2024-04-01T00:26:42.337345+00:00 19993206.138999938965 28999999.975000020117 27869999.990999940783 3964810.090000004042 60401.018557225 2024-04-01T00:26:43.344224+00:00 19993206.134999990463 29000000.008999940008 27869999.965999960899 3963157.903999999166 60401.018568701 2024-04-01T00:26:44.335727+00:00 19993206.138000011444 29000000.008000019938 27869999.980000019073 3965533.085000007879 60401.018580360 2024-04-01T00:26:45.343103+00:00 19993206.141000028700 29000000.006999969482 27870000.065999981016 3962842.979000002146 60401.018591830 2024-04-01T00:26:46.334110+00:00 19993206.139999989420 28999999.971000079066 27869999.893000010401 3967425.964999989141 60401.018603489 2024-04-01T00:26:47.341485+00:00 19993206.136000040919 29000000.050999999046 27870000.088999990374 3961797.048000007868 60401.018614959 2024-04-01T00:26:48.332492+00:00 19993206.140999909490 28999999.975999951363 27869999.961000081152 3966951.030000001192 60401.018626619 2024-04-01T00:26:49.339867+00:00 19993206.134999990463 28999999.947999998927 27869999.978999968618 3966537.980999990832 60401.018638273 2024-04-01T00:26:50.346747+00:00 19993206.139000058174 29000000.033000010997 27870000.024999979883 3961196.960000007879 60401.018649749 2024-04-01T00:26:51.338250+00:00 19993206.136999998242 29000000.009999990463 27869999.988000001758 3964527.008000000846 60401.018661408 2024-04-01T00:26:52.345625+00:00 19993206.135999999940 29000000.030000001192 27870000.045000001788 3964248.049999997020 60401.018672878 2024-04-01T00:26:53.336632+00:00 19993206.142999999225 28999999.984000008553 27869999.977000001818 3964232.913000002969 60401.018684537 2024-04-01T00:26:54.344007+00:00 19993206.135999988765 29000000.017999980599 27870000.021000001580 3967883.034999995958 60401.018696007 2024-04-01T00:26:55.335015+00:00 19993206.138000011444 29000000.007000029087 27869999.985000010580 3965577.898999989033 60401.018707667 2024-04-01T00:26:56.342390+00:00 19993206.140999991447 28999999.962999999523 27869999.993000000715 3959456.099000006914 60401.018719137 2024-04-01T00:26:57.333397+00:00 19993206.137000009418 28999999.987999979407 27869999.952999979258 3963103.057000011206 60401.018730796 2024-04-01T00:26:58.340772+00:00 19993206.136999990791 29000000.022000011057 27870000.069999989122 3968098.891000003088 60401.018742266 2024-04-01T00:26:59.331779+00:00 19993206.136999990791 29000000.028999980539 27870000.041000008583 3963123.030999987852 60401.018753925 2024-04-01T00:27:00.339155+00:00 19993206.138999998569 28999999.957000020891 27869999.952000018209 3961099.983999996912 60401.018765579 2024-04-01T00:27:01.346034+00:00 19993206.138999998569 29000000.005999978632 27869999.971999999136 3965596.937999994028 60401.018777055 2024-04-01T00:27:02.337537+00:00 19993206.136000011116 29000000.000000000000 27870000.038999971002 3964269.117000014056 60401.018788714 2024-04-01T00:27:03.344912+00:00 19993206.143000010401 29000000.028999980539 27869999.989000018686 3967183.002000004053 60401.018800184 2024-04-01T00:27:04.335919+00:00 19993206.136000011116 28999999.971999999136 27870000.001999970526 3965386.926999986172 60401.018811844 2024-04-01T00:27:05.343294+00:00 19993206.136999960989 29000000.010000050068 27869999.989000018686 3963370.048999994993 60401.018823314 2024-04-01T00:27:06.334302+00:00 19993206.137000020593 29000000.038999918848 27869999.991000000387 3966051.016000003088 60401.018834973 2024-04-01T00:27:07.341677+00:00 19993206.137000020593 28999999.940000060946 27869999.981999989599 3964795.904000014067 60401.018846443 2024-04-01T00:27:08.332684+00:00 19993206.140999969095 29000000.011000040919 27870000.028000000864 3961554.085999995004 60401.018858103 2024-04-01T00:27:09.340059+00:00 19993206.137000020593 29000000.016999959946 27870000.013999998569 3965082.937000005972 60401.018869572 2024-04-01T00:27:10.331066+00:00 19993206.139999989420 28999999.986999988556 27869999.977000001818 3962156.064999998081 60401.018881232 2024-04-01T00:27:11.338442+00:00 19993206.136999960989 29000000.011999960989 27870000.022999998182 3965814.995999991894 60401.018892886 2024-04-01T00:27:12.345321+00:00 19993206.138000011444 28999999.975000020117 27870000.011999960989 3962551.039000004996 60401.018904361 2024-04-01T00:27:13.336824+00:00 19993206.136000040919 28999999.988000039011 27869999.963999990374 3964757.863999993075 60401.018916021 2024-04-01T00:27:14.344199+00:00 19993206.138999998569 29000000.001000050455 27869999.980000019073 3961842.074000000954 60401.018927491 2024-04-01T00:27:15.335207+00:00 19993206.140999969095 29000000.023999929428 27870000.037000060081 3963003.949000000954 60401.018939150 2024-04-01T00:27:16.342582+00:00 19993206.134999990463 28999999.991000059992 27869999.988999959081 3967817.029000014067 60401.018950620 2024-04-01T00:27:17.333589+00:00 19993206.143000070006 28999999.998999949545 27869999.977000001818 3965482.986999989022 60401.018962280 2024-04-01T00:27:18.340964+00:00 19993206.133999940008 28999999.996000051498 27870000.054000020027 3964568.995000004768 60401.018973750 2024-04-01T00:27:19.331971+00:00 19993206.139000058174 29000000.033999919891 27869999.993999961764 3966875.076999992132 60401.018985409 2024-04-01T00:27:20.339347+00:00 19993206.136999960989 28999999.981999989599 27869999.999000068754 3969733.890000015032 60401.018997063 2024-04-01T00:27:21.346226+00:00 19993206.138000011444 28999999.989000078291 27869999.949000000954 3966289.064999998081 60401.019008539 2024-04-01T00:27:22.337729+00:00 19993206.141999959946 28999999.993999961764 27870000.080999970436 3961528.020999997854 60401.019020198 2024-04-01T00:27:23.345106+00:00 19993206.134999990463 29000000.018000010401 27869999.949999928474 3965798.912999988068 60401.019031668 2024-04-01T00:27:24.336111+00:00 19993206.138000011444 28999999.960999969393 27869999.930000070482 3960825.156000018120 60401.019043327 2024-04-01T00:27:25.343486+00:00 19993206.136999960989 29000000.040000081062 27870000.074000000954 3964455.808999984991 60401.019054797 2024-04-01T00:27:26.334494+00:00 19993206.139000058174 28999999.986000001431 27870000.003999948502 3960885.147000014782 60401.019066457 2024-04-01T00:27:27.341869+00:00 19993206.138999938965 29000000.026999998838 27870000.026000019163 3965807.006999969017 60401.019077932 2024-04-01T00:27:28.333372+00:00 19993206.137000080198 28999999.995999988168 27869999.940000060946 3963846.874000012875 60401.019089586 2024-04-01T00:27:29.340251+00:00 19993206.139999989420 28999999.986000001431 27870000.043999910355 3962609.091000020970 60401.019101062 2024-04-01T00:27:30.331754+00:00 19993206.134999990463 28999999.984000001103 27869999.973999999464 3960845.044999957085 60401.019112715 2024-04-01T00:27:31.338634+00:00 19993206.141000028700 29000000.037000000477 27870000.033999990672 3961705.949000000954 60401.019124375 2024-04-01T00:27:32.346009+00:00 19993206.139999989420 28999999.967000011355 27870000.006999999285 3963958.893000007141 60401.019135851 2024-04-01T00:27:33.337512+00:00 19993206.135999921709 29000000.011000011116 27869999.993000000715 3962463.040000020992 60401.019147505 2024-04-01T00:27:34.344391+00:00 19993206.137000080198 28999999.981999989599 27869999.999000009149 3962853.097999989986 60401.019158980 2024-04-01T00:27:35.335894+00:00 19993206.136999960989 28999999.986999988556 27869999.947999980301 3966640.031000018120 60401.019170634 2024-04-01T00:27:36.342774+00:00 19993206.139999989420 29000000.016000028700 27869999.981000009924 3963858.847000002861 60401.019182110 2024-04-01T00:27:37.334277+00:00 19993206.139000058174 29000000.019999980927 27870000.009999990463 3963270.097000002861 60401.019193769 2024-04-01T00:27:38.341652+00:00 19993206.134999990463 29000000.001999970526 27870000.044000029564 3964250.033999979030 60401.019205239 2024-04-01T00:27:39.332659+00:00 19993206.143999930471 28999999.993000030518 27869999.991999980062 3962843.999000012875 60401.019216899 2024-04-01T00:27:40.340034+00:00 19993206.134999990463 29000000.004000011832 27870000.010999981314 3962231.921999990940 60401.019228369 2024-04-01T00:27:41.331041+00:00 19993206.136000040919 28999999.951999958605 27869999.958000000566 3963216.149999976158 60401.019240028 2024-04-01T00:27:42.338417+00:00 19993206.138000011444 29000000.027000010014 27870000.060999989510 3960676.922000051010 60401.019251682 2024-04-01T00:27:43.345296+00:00 19993206.139999989420 29000000.035000029951 27869999.943000018597 3957756.005999981891 60401.019263158 2024-04-01T00:27:44.336799+00:00 19993206.138000011444 29000000.014999989420 27870000.122000038624 3963080.960999966133 60401.019274817 2024-04-01T00:27:45.344174+00:00 19993206.135000001639 28999999.968999978155 27869999.883999940008 3958592.017000020016 60401.019286287 2024-04-01T00:27:46.335182+00:00 19993206.142000000924 29000000.039999961853 27869999.975000020117 3963140.935999989975 60401.019297946 2024-04-01T00:27:47.342555+00:00 19993206.139999989420 28999999.955000039190 27870000.054000020027 3965095.078999996185 60401.019309416 2024-04-01T00:27:48.333563+00:00 19993206.137000009418 29000000.011000040919 27870000.004000011832 3964899.959000051022 60401.019321076 2024-04-01T00:27:49.340938+00:00 19993206.138000000268 28999999.975999951363 27869999.975999951363 3961352.058999956120 60401.019332551 2024-04-01T00:27:50.332442+00:00 19993206.135000009090 28999999.986999988556 27870000.016000028700 3961287.030000030994 60401.019344205 2024-04-01T00:27:51.339321+00:00 19993206.142999991775 29000000.032999988645 27870000.031000021845 3964619.876999973785 60401.019355681 2024-04-01T00:27:52.330825+00:00 19993206.133000019938 28999999.996000051498 27869999.937999960035 3963578.971000016201 60401.019367340 2024-04-01T00:27:53.338200+00:00 19993206.140999969095 29000000.026999950409 27870000.039999961853 3965377.168999969959 60401.019378994 2024-04-01T00:27:54.345079+00:00 19993206.138999998569 28999999.971999999136 27869999.984000090510 3955438.916999996174 60401.019390469 2024-04-01T00:27:55.336582+00:00 19993206.136000011116 29000000.041000008583 27870000.022999998182 3958327.071000040043 60401.019402124 2024-04-01T00:27:56.343461+00:00 19993206.140000019222 28999999.980000019073 27870000.025999899954 3958957.907999991905 60401.019413599 2024-04-01T00:27:57.334965+00:00 19993206.135000020266 29000000.014000058174 27869999.971000079066 3960744.006999969017 60401.019425253 2024-04-01T00:27:58.341844+00:00 19993206.139999989420 28999999.981999989599 27869999.973999980837 3963676.997000039089 60401.019436729 2024-04-01T00:27:59.333347+00:00 19993206.135999981314 28999999.980999950320 27869999.998000029474 3958894.988999962807 60401.019448382 2024-04-01T00:28:00.340226+00:00 19993206.143000010401 29000000.050999999046 27870000.057999968529 3958802.006000041962 60401.019459858 2024-04-01T00:28:01.331729+00:00 19993206.138999998569 28999999.945999979973 27869999.891000028700 3960058.899999976158 60401.019471517 2024-04-01T00:28:02.339104+00:00 19993206.133999999613 29000000.013000011444 27870000.078999999911 3962922.246999979019 60401.019482987 2024-04-01T00:28:03.330112+00:00 19993206.140999969095 29000000.019000001252 27869999.978999968618 3962645.877000033855 60401.019494647 2024-04-01T00:28:04.337487+00:00 19993206.135000050068 28999999.974999990314 27869999.990000009537 3964624.948000013828 60401.019506301 2024-04-01T00:28:05.344366+00:00 19993206.137999951839 29000000.019000008702 27870000.003000020981 3967668.965999960899 60401.019517776 2024-04-01T00:28:06.335869+00:00 19993206.140000049025 28999999.964999988675 27870000.000999931246 3963927.082000017166 60401.019529430 2024-04-01T00:28:07.342749+00:00 19993206.135999981314 29000000.002000000328 27870000.027000069618 3962241.994000018109 60401.019540906 2024-04-01T00:28:08.334252+00:00 19993206.140999969095 29000000.022999998182 27869999.958999998868 3968869.010999978054 60401.019552560 2024-04-01T00:28:09.341131+00:00 19993206.136000040919 28999999.979999989271 27870000.018000010401 3960955.018999993801 60401.019564035 2024-04-01T00:28:10.332634+00:00 19993206.138000011444 29000000.032000008970 27869999.994999989867 3960329.896000028122 60401.019575689 2024-04-01T00:28:11.339513+00:00 19993206.138999998569 29000000.026999980211 27870000.065999999642 3958414.154999970924 60401.019587165 2024-04-01T00:28:12.331016+00:00 19993206.136999960989 28999999.928000029176 27869999.945999991149 3960868.842999995220 60401.019598824 2024-04-01T00:28:13.338392+00:00 19993206.139999989420 29000000.020999971777 27870000.013000011444 3960510.043000041973 60401.019610478 2024-04-01T00:28:14.345271+00:00 19993206.137000080198 28999999.996000051498 27869999.995000001043 3958463.012999951839 60401.019621953 2024-04-01T00:28:15.336774+00:00 19993206.140999909490 28999999.980999950320 27870000.037000000477 3960787.979000031948 60401.019633607 2024-04-01T00:28:16.343653+00:00 19993206.139999989420 29000000.029000040144 27869999.974000010639 3957796.088999987114 60401.019645083 2024-04-01T00:28:17.335157+00:00 19993206.134000059217 29000000.000000000000 27869999.979999989271 3963098.920000017155 60401.019656736 2024-04-01T00:28:18.342036+00:00 19993206.136999960989 29000000.027000010014 27869999.967999991030 3962790.059000014793 60401.019668212 2024-04-01T00:28:19.333539+00:00 19993206.138000011444 28999999.977999988943 27870000.035000029951 3963381.021999955177 60401.019679871 2024-04-01T00:28:20.340913+00:00 19993206.141000028700 28999999.976000010967 27869999.952999949455 3965756.955000042915 60401.019691342 2024-04-01T00:28:21.331921+00:00 19993206.134999990463 28999999.995999928564 27870000.046000000089 3959540.010999978054 60401.019703001 2024-04-01T00:28:22.339296+00:00 19993206.141000028700 29000000.000000000000 27870000.017000019550 3962629.065999985207 60401.019714471 2024-04-01T00:28:23.330304+00:00 19993206.136999960989 29000000.052000049502 27869999.940000001341 3958295.952000021935 60401.019726131 2024-04-01T00:28:24.337678+00:00 19993206.138000011444 28999999.977000001818 27870000.053000029176 3961447.944999992847 60401.019737784 2024-04-01T00:28:25.344558+00:00 19993206.138999938965 28999999.990000009537 27870000.037999991328 3957673.944000006188 60401.019749260 2024-04-01T00:28:26.336061+00:00 19993206.134999990463 28999999.967999938875 27869999.921000000089 3961436.994000018109 60401.019760914 2024-04-01T00:28:27.342940+00:00 19993206.140000101179 29000000.071000099182 27870000.057999968529 3959715.083000003826 60401.019772389 2024-04-01T00:28:28.334444+00:00 19993206.137999888510 28999999.963999990374 27869999.937000039965 3963266.953999996185 60401.019784049 2024-04-01T00:28:29.341819+00:00 19993206.137000080198 28999999.981999989599 27870000.018999930471 3961749.050999999046 60401.019795519 2024-04-01T00:28:30.332828+00:00 19993206.143000010401 28999999.991999980062 27870000.016000028700 3957263.952999948990 60401.019807179 2024-04-01T00:28:31.340201+00:00 19993206.133000019938 28999999.995000001043 27869999.970999959856 3963241.077000021935 60401.019818648 2024-04-01T00:28:32.331209+00:00 19993206.139999989420 29000000.046000000089 27870000.012000080198 3960986.912000000011 60401.019830308 2024-04-01T00:28:33.338584+00:00 19993206.138000011444 28999999.972999930382 27870000.009999990463 3959402.047999978065 60401.019841784 2024-04-01T00:28:34.330087+00:00 19993206.139999989420 28999999.963000059128 27869999.995999928564 3960073.009000002872 60401.019853437 2024-04-01T00:28:35.336965+00:00 19993206.138000011444 29000000.054000020027 27870000.020000100136 3960039.032000064850 60401.019865091 2024-04-01T00:28:36.343845+00:00 19993206.134999990463 28999999.998000029474 27869999.986999988556 3963377.995999931823 60401.019876567 2024-04-01T00:28:37.335348+00:00 19993206.141999959946 28999999.987999919802 27869999.993999961764 3961552.986999989022 60401.019888226 2024-04-01T00:28:38.342724+00:00 19993206.134999990463 29000000.022000070661 27870000.026999950409 3960877.034000039101 60401.019899696 2024-04-01T00:28:39.333731+00:00 19993206.140000000596 28999999.998999949545 27869999.950000051409 3964204.976999998093 60401.019911350 2024-04-01T00:28:40.340610+00:00 19993206.135999999940 29000000.004000000656 27869999.991999980062 3961285.000000000000 60401.019922826 2024-04-01T00:28:41.332113+00:00 19993206.138000000268 28999999.981999989599 27870000.006000038236 3953872.978000044823 60401.019934485 2024-04-01T00:28:42.339488+00:00 19993206.140999998897 28999999.984000001103 27870000.031000021845 3955547.070999979973 60401.019945955 2024-04-01T00:28:43.330496+00:00 19993206.137000009418 29000000.004000011832 27870000.020999908447 3958776.926999927033 60401.019957614 2024-04-01T00:28:44.337871+00:00 19993206.140000000596 29000000.035000000149 27869999.989000078291 3958432.988000034820 60401.019969268 2024-04-01T00:28:45.344750+00:00 19993206.135999981314 28999999.979999989271 27870000.024999979883 3961439.013000010978 60401.019980744 2024-04-01T00:28:46.336253+00:00 19993206.139000028372 28999999.998000029474 27869999.904999971390 3957572.996000051033 60401.019992397 2024-04-01T00:28:47.343133+00:00 19993206.139999989420 28999999.984999980778 27870000.039999999106 3960160.041000009049 60401.020003873 2024-04-01T00:28:48.334636+00:00 19993206.138000011444 29000000.010999981314 27870000.054000008851 3959206.908999919891 60401.020015533 2024-04-01T00:28:49.342010+00:00 19993206.135999981314 29000000.003000020981 27870000.000999998301 3959828.070000051986 60401.020027002 2024-04-01T00:28:50.333018+00:00 19993206.137000020593 29000000.016000028700 27869999.978000000119 3958486.055999993812 60401.020038662 2024-04-01T00:28:51.340393+00:00 19993206.142999980599 28999999.989999949932 27870000.013000000268 3958898.868999958038 60401.020050132 2024-04-01T00:28:52.331401+00:00 19993206.134999990463 29000000.032000008970 27869999.986999988556 3955805.019999980927 60401.020061791 2024-04-01T00:28:53.338776+00:00 19993206.138000011444 28999999.989000018686 27869999.977000001818 3963791.067000031006 60401.020073261 2024-04-01T00:28:54.329783+00:00 19993206.137000020593 29000000.015999969095 27870000.057000011206 3964442.976999998093 60401.020084921 2024-04-01T00:28:55.337158+00:00 19993206.138999998569 28999999.969000041485 27870000.008999969810 3962823.975000023842 60401.020096574 2024-04-01T00:28:56.344037+00:00 19993206.136999960989 29000000.013999998569 27869999.962000008672 3961815.988000034820 60401.020108050 2024-04-01T00:28:57.335540+00:00 19993206.141000028700 28999999.979000028223 27869999.965000029653 3961608.090999960899 60401.020119710 2024-04-01T00:28:58.342916+00:00 19993206.139999989420 29000000.003999948502 27870000.028000000864 3960650.980000019073 60401.020131180 2024-04-01T00:28:59.333923+00:00 19993206.134999990463 28999999.978999968618 27869999.996999979019 3958772.998999952804 60401.020142839 2024-04-01T00:29:00.341298+00:00 19993206.136000040919 29000000.055000070482 27870000.018999990076 3960106.029999970924 60401.020154309 2024-04-01T00:29:01.332305+00:00 19993206.142999950796 28999999.950999978930 27869999.946000039577 3960372.887000083923 60401.020165969 2024-04-01T00:29:02.339680+00:00 19993206.132000029087 28999999.988999959081 27870000.030999958515 3963034.018999934196 60401.020177444 2024-04-01T00:29:03.331184+00:00 19993206.142000019550 29000000.019999980927 27870000.014999989420 3961207.106999992859 60401.020189098 2024-04-01T00:29:04.338062+00:00 19993206.136999960989 29000000.000000000000 27869999.968000050634 3961673.919000030030 60401.020200574 2024-04-01T00:29:05.329566+00:00 19993206.138999998569 28999999.989000078291 27870000.018999930471 3961510.978999971878 60401.020212227 2024-04-01T00:29:06.336445+00:00 19993206.139999989420 29000000.025999899954 27869999.952000018209 3961445.017000079155 60401.020223887 2024-04-01T00:29:07.343820+00:00 19993206.134000059217 28999999.952000018209 27870000.029000040144 3957879.072999954224 60401.020235357 2024-04-01T00:29:08.334828+00:00 19993206.139999989420 29000000.018000010401 27870000.069999929518 3962538.026000022888 60401.020247016 2024-04-01T00:29:09.342203+00:00 19993206.136000040919 29000000.039000030607 27869999.997000098228 3958115.914999961853 60401.020258486 2024-04-01T00:29:10.333210+00:00 19993206.141999959946 28999999.983000040054 27869999.943999890238 3961606.004000068177 60401.020270145 2024-04-01T00:29:11.340585+00:00 19993206.139999989420 29000000.007999900728 27870000.040000081062 3957446.990999937057 60401.020281616 2024-04-01T00:29:12.331592+00:00 19993206.134999990463 29000000.002000089735 27869999.977000001818 3960864.955999969970 60401.020293275 2024-04-01T00:29:13.338967+00:00 19993206.139000058174 28999999.982999920845 27870000.067000031471 3962821.131000041962 60401.020304751 2024-04-01T00:29:14.330471+00:00 19993206.135999921709 28999999.986999988556 27869999.862999919802 3959037.916000009049 60401.020316404 2024-04-01T00:29:15.337349+00:00 19993206.139000058174 28999999.984000090510 27870000.035000089556 3962469.003000020981 60401.020327880 2024-04-01T00:29:16.328853+00:00 19993206.138999938965 29000000.031000021845 27870000.026999950409 3961298.921999930870 60401.020339540 2024-04-01T00:29:17.336228+00:00 19993206.134999990463 28999999.978999998420 27870000.008999940008 3963741.097000002861 60401.020351193 2024-04-01T00:29:18.343108+00:00 19993206.139000058174 28999999.982999999076 27869999.984000090510 3958846.935000061989 60401.020362669 2024-04-01T00:29:19.334611+00:00 19993206.136999960989 29000000.054999988526 27870000.013999938965 3960726.968999981880 60401.020374323 2024-04-01T00:29:20.341490+00:00 19993206.139999989420 28999999.975999999791 27870000.009999990463 3958080.095000029076 60401.020385799 2024-04-01T00:29:21.332993+00:00 19993206.138000011444 28999999.969999998808 27869999.967000011355 3960622.996999979019 60401.020397452 2024-04-01T00:29:22.339872+00:00 19993206.139000058174 29000000.024000018835 27870000.008000019938 3958712.893999934196 60401.020408928 2024-04-01T00:29:23.331375+00:00 19993206.136999960989 29000000.031999979168 27870000.041000008583 3963153.078999996185 60401.020420582 2024-04-01T00:29:24.338255+00:00 19993206.138000011444 28999999.976000010967 27869999.957999940962 3961221.981000065804 60401.020432057 2024-04-01T00:29:25.329758+00:00 19993206.141000028700 29000000.008999999613 27870000.030999999493 3958916.018000007141 60401.020443711 2024-04-01T00:29:26.336637+00:00 19993206.138999938965 28999999.968999978155 27869999.982000000775 3964593.026000022888 60401.020455371 2024-04-01T00:29:27.344012+00:00 19993206.134999990463 29000000.008000019938 27869999.956000000238 3963024.885999917984 60401.020466846 2024-04-01T00:29:28.335515+00:00 19993206.139000058174 29000000.005999978632 27870000.033999990672 3960460.095000029076 60401.020478500 2024-04-01T00:29:29.342394+00:00 19993206.138000011444 29000000.027000010014 27870000.037000000477 3961979.047999978065 60401.020489976 2024-04-01T00:29:30.333898+00:00 19993206.138000011444 28999999.986999988556 27869999.946000009775 3963668.888000010978 60401.020501629 2024-04-01T00:29:31.340777+00:00 19993206.133999940008 28999999.995000001043 27870000.005999978632 3959616.096000074875 60401.020513105 2024-04-01T00:29:32.332280+00:00 19993206.142000000924 28999999.988000039011 27870000.020000010729 3957099.956999897957 60401.020524764 2024-04-01T00:29:33.339655+00:00 19993206.138999998569 29000000.022999998182 27869999.986000001431 3959489.958000063896 60401.020536235 2024-04-01T00:29:34.330662+00:00 19993206.138000000268 28999999.981999989599 27869999.994999971241 3959187.097999929916 60401.020547894 2024-04-01T00:29:35.338038+00:00 19993206.142000000924 28999999.993999961764 27870000.025000039488 3957348.007000089157 60401.020559364 2024-04-01T00:29:36.329045+00:00 19993206.133000001311 29000000.021000031382 27869999.994000021368 3961357.957999945153 60401.020571023 2024-04-01T00:29:37.336420+00:00 19993206.138999998569 29000000.028000000864 27870000.038999971002 3966014.953999996185 60401.020582683 2024-04-01T00:29:38.343795+00:00 19993206.134999990463 28999999.953999999911 27869999.940000001341 3963661.075000048149 60401.020594153 2024-04-01T00:29:39.334803+00:00 19993206.140000019222 29000000.011000040919 27870000.054000020027 3961032.991999983788 60401.020605812 2024-04-01T00:29:40.342178+00:00 19993206.139999989420 28999999.990000009537 27869999.954999979585 3963590.950999975204 60401.020617282 2024-04-01T00:29:41.333185+00:00 19993206.135000020266 28999999.990999940783 27870000.018000010401 3959255.100000023842 60401.020628942 2024-04-01T00:29:42.340560+00:00 19993206.140999969095 28999999.996000051498 27870000.024999979883 3959112.888000010978 60401.020640411 2024-04-01T00:29:43.331567+00:00 19993206.138000011444 29000000.004999998957 27869999.966000020504 3959703.065999985207 60401.020652071 2024-04-01T00:29:44.338943+00:00 19993206.138000011444 29000000.016999959946 27869999.985999941826 3959457.953999996185 60401.020663547 2024-04-01T00:29:45.330446+00:00 19993206.142000019550 28999999.995000001043 27869999.981000069529 3958423.990000010002 60401.020675201 2024-04-01T00:29:46.337325+00:00 19993206.133999940008 29000000.003000020981 27870000.069000009447 3957119.069999932777 60401.020686676 2024-04-01T00:29:47.328828+00:00 19993206.141000028700 29000000.016999959946 27870000.036000009626 3962173.893000007141 60401.020698330 2024-04-01T00:29:48.335709+00:00 19993206.133999999613 28999999.981999989599 27869999.926999930292 3963912.088000059128 60401.020709990 2024-04-01T00:29:49.343083+00:00 19993206.138000011444 29000000.009000059217 27869999.963999990374 3962884.988000034820 60401.020721459 2024-04-01T00:29:50.334090+00:00 19993206.138999998569 28999999.982999920845 27870000.022000070661 3959060.972999929916 60401.020733119 2024-04-01T00:29:51.341465+00:00 19993206.138000011444 28999999.994000080973 27869999.967000011355 3960190.034000039101 60401.020744589 2024-04-01T00:29:52.332472+00:00 19993206.139999989420 29000000.018000010401 27870000.041999939829 3962877.891000031959 60401.020756248 2024-04-01T00:29:53.339847+00:00 19993206.134999990463 28999999.981999989599 27870000.024000048637 3959023.085999966133 60401.020767718 2024-04-01T00:29:54.330855+00:00 19993206.139999989420 29000000.008000001311 27869999.947000030428 3958467.955000042915 60401.020779378 2024-04-01T00:29:55.338230+00:00 19993206.138999998569 29000000.035000000149 27870000.054999951273 3963386.034999967087 60401.020790847 2024-04-01T00:29:56.329237+00:00 19993206.138999998569 28999999.967999991030 27869999.975000020117 3955368.911999940872 60401.020802507 2024-04-01T00:29:57.336612+00:00 19993206.137000020593 29000000.010999988765 27869999.965999960899 3964599.083000063896 60401.020814166 2024-04-01T00:29:58.343987+00:00 19993206.137999951839 28999999.984000008553 27870000.013000011444 3962407.067999958992 60401.020825637 2024-04-01T00:29:59.334994+00:00 19993206.138000011444 29000000.004999998957 27870000.039000030607 3962464.016999959946 60401.020837296 2024-04-01T00:30:00.342370+00:00 19993206.139000058174 28999999.990000009537 27869999.952000018209 3962459.856000065804 60401.020848766 2024-04-01T00:30:01.333377+00:00 19993206.138000011444 29000000.005999978632 27870000.028000000864 3959427.050999999046 60401.020860425 2024-04-01T00:30:02.340752+00:00 19993206.139999989420 29000000.013999998569 27869999.969999909401 3959640.075999975204 60401.020871895 2024-04-01T00:30:03.331759+00:00 19993206.133000019938 28999999.990000009537 27870000.025000099093 3958117.981999992859 60401.020883555 2024-04-01T00:30:04.339134+00:00 19993206.141999959946 29000000.003000020981 27869999.978999998420 3961918.927000045776 60401.020895030 2024-04-01T00:30:05.330638+00:00 19993206.134999990463 29000000.004999998957 27870000.022999998182 3963727.000000000000 60401.020906690 2024-04-01T00:30:06.338013+00:00 19993206.141000028700 28999999.986000001431 27869999.993999999017 3960474.023999928962 60401.020918160 2024-04-01T00:30:07.329020+00:00 19993206.135999921709 29000000.016999959946 27870000.057999998331 3964564.058000088204 60401.020929819 2024-04-01T00:30:08.336395+00:00 19993206.140000101179 28999999.983000040054 27869999.898999989033 3961595.050999999046 60401.020941473 2024-04-01T00:30:09.343274+00:00 19993206.138999938965 28999999.996999979019 27870000.031000021845 3958203.945999979973 60401.020952949 2024-04-01T00:30:10.334778+00:00 19993206.134999990463 29000000.037999991328 27870000.037000000477 3959421.955999969970 60401.020964609 2024-04-01T00:30:11.342153+00:00 19993206.141000028700 28999999.969000041485 27870000.002999991179 3963643.021999955177 60401.020976078 2024-04-01T00:30:12.333160+00:00 19993206.136000040919 28999999.999000009149 27870000.027999971062 3967504.030000091065 60401.020987738 2024-04-01T00:30:13.340535+00:00 19993206.138999938965 29000000.016999959946 27869999.891000028700 3955916.919999957085 60401.020999208 2024-04-01T00:30:14.331543+00:00 19993206.134999990463 28999999.950999978930 27870000.043999969959 3954648.939000010025 60401.021010867 2024-04-01T00:30:15.338918+00:00 19993206.139000058174 29000000.060999989510 27870000.025000039488 3958942.149999976158 60401.021022337 2024-04-01T00:30:16.329925+00:00 19993206.140999909490 28999999.978000041097 27869999.981000009924 3956075.945000051986 60401.021033997 2024-04-01T00:30:17.337300+00:00 19993206.134000059217 28999999.975999951363 27870000.030999958515 3959827.985000013839 60401.021045466 2024-04-01T00:30:18.328307+00:00 19993206.141999959946 29000000.009000059217 27869999.940000001341 3960346.024999976158 60401.021057126 2024-04-01T00:30:19.335683+00:00 19993206.139000058174 29000000.039000030607 27870000.057000041008 3959439.078999996185 60401.021068780 2024-04-01T00:30:20.342562+00:00 19993206.135999921709 28999999.964999910444 27869999.962999999523 3963261.893999934196 60401.021080256 2024-04-01T00:30:21.334065+00:00 19993206.138000011444 29000000.022000070661 27870000.065999981016 3964223.068000078201 60401.021091915 2024-04-01T00:30:22.341440+00:00 19993206.137000080198 29000000.000000000000 27869999.952000018209 3957966.926999927033 60401.021103385 2024-04-01T00:30:23.332447+00:00 19993206.139999989420 28999999.993999961764 27870000.032999988645 3960904.054000020027 60401.021115044 2024-04-01T00:30:24.339822+00:00 19993206.135999921709 28999999.985999941826 27869999.952999949455 3962149.937000035774 60401.021126514 2024-04-01T00:30:25.330830+00:00 19993206.139000058174 29000000.022999998182 27870000.060000058264 3958916.998000026215 60401.021138174 2024-04-01T00:30:26.338206+00:00 19993206.138999998569 28999999.981999989599 27869999.934000018984 3960036.060999989975 60401.021149644 2024-04-01T00:30:27.329213+00:00 19993206.138999998569 29000000.000000000000 27870000.003000020981 3961670.990000010002 60401.021161303 2024-04-01T00:30:28.336587+00:00 19993206.138999998569 29000000.002000089735 27870000.016999959946 3961661.981999992859 60401.021172773 2024-04-01T00:30:29.327595+00:00 19993206.136999998242 29000000.016999959946 27870000.024999979883 3957471.952000021935 60401.021184432 2024-04-01T00:30:30.334970+00:00 19993206.138000000268 29000000.003999948502 27870000.000000000000 3955467.059999942780 60401.021196086 2024-04-01T00:30:31.341849+00:00 19993206.140000000596 28999999.971999999136 27869999.955999970436 3960857.026999949943 60401.021207562 2024-04-01T00:30:32.333352+00:00 19993206.133999999613 29000000.004000000656 27870000.037999991328 3959294.855000019073 60401.021219221 2024-04-01T00:30:33.340727+00:00 19993206.143000010401 29000000.022999998182 27870000.002000089735 3959345.222000002861 60401.021230691 2024-04-01T00:30:34.331735+00:00 19993206.131999999285 28999999.996999990195 27869999.980999950320 3956203.856999992859 60401.021242351 2024-04-01T00:30:35.339110+00:00 19993206.143999990076 28999999.995000001043 27870000.021999958903 3956173.024999976158 60401.021253821 2024-04-01T00:30:36.330117+00:00 19993206.134999990463 28999999.977999988943 27869999.988000039011 3957299.978000044823 60401.021265480 2024-04-01T00:30:37.337492+00:00 19993206.138000011444 29000000.002000000328 27870000.034999970347 3961463.003000020981 60401.021276950 2024-04-01T00:30:38.328499+00:00 19993206.138999998569 29000000.004000011832 27869999.922000050545 3960184.983000040054 60401.021288610 2024-04-01T00:30:39.335874+00:00 19993206.137000020593 29000000.042000029236 27870000.078999999911 3958348.977999926079 60401.021300263 2024-04-01T00:30:40.342754+00:00 19993206.140999969095 28999999.977999988943 27869999.963999990374 3961185.093000053894 60401.021311739 2024-04-01T00:30:41.334257+00:00 19993206.134999990463 28999999.992999970913 27869999.996999979019 3964175.991999983788 60401.021323399 2024-04-01T00:30:42.341632+00:00 19993206.139999989420 28999999.981999989599 27870000.017000000924 3962143.912999988068 60401.021334868 2024-04-01T00:30:43.332639+00:00 19993206.137000020593 28999999.989000018686 27869999.947999998927 3967771.978999971878 60401.021346528 2024-04-01T00:30:44.340015+00:00 19993206.137000020593 29000000.036000009626 27870000.052999999374 3959451.123000026215 60401.021357998 2024-04-01T00:30:45.331022+00:00 19993206.140999969095 28999999.991000000387 27869999.980000000447 3965314.899999976158 60401.021369657 2024-04-01T00:30:46.338397+00:00 19993206.137000020593 28999999.982999980450 27869999.984999999404 3962045.077000021935 60401.021381127 2024-04-01T00:30:47.329403+00:00 19993206.138999998569 28999999.983000040054 27869999.970999989659 3963837.950999975204 60401.021392787 2024-04-01T00:30:48.336779+00:00 19993206.136999960989 29000000.046999990940 27870000.038000021130 3961186.088000059128 60401.021404257 2024-04-01T00:30:49.327786+00:00 19993206.137000020593 28999999.980000019073 27870000.002999991179 3957736.921999930870 60401.021415916 2024-04-01T00:30:50.335162+00:00 19993206.138999998569 28999999.988999959081 27869999.984000001103 3961831.069000006188 60401.021427570 2024-04-01T00:30:51.342041+00:00 19993206.137000020593 29000000.026999950409 27870000.078999999911 3961504.006000000052 60401.021439046 2024-04-01T00:30:52.333543+00:00 19993206.142000019550 28999999.969000101089 27869999.937000039965 3960823.921999999788 60401.021450699 2024-04-01T00:30:53.340423+00:00 19993206.134999990463 29000000.024999979883 27870000.015999969095 3960189.004999998957 60401.021462175 2024-04-01T00:30:54.331926+00:00 19993206.139999989420 28999999.991999980062 27869999.967000011355 3961522.978999999817 60401.021473829 2024-04-01T00:30:55.338806+00:00 19993206.138000011444 28999999.990999940783 27870000.023999989033 3962157.990999999922 60401.021485304 2024-04-01T00:30:56.330309+00:00 19993206.138000011444 29000000.002000089735 27869999.995000001043 3965742.987000000197 60401.021496964 2024-04-01T00:30:57.337684+00:00 19993206.140999909490 29000000.003999948502 27869999.987999979407 3959677.058000002056 60401.021508434 2024-04-01T00:30:58.328691+00:00 19993206.132000088692 28999999.986999988556 27870000.033000048250 3959407.081999999005 60401.021520093 2024-04-01T00:30:59.336066+00:00 19993206.143000010401 29000000.029999971390 27869999.969999969006 3957078.956999999005 60401.021531747 2024-04-01T00:31:00.342945+00:00 19993206.134999990463 28999999.973000049591 27869999.980000019073 3963130.879000001121 60401.021543223 2024-04-01T00:31:01.334449+00:00 19993206.140999909490 29000000.014000058174 27870000.074000000954 3956350.087999999989 60401.021554877 2024-04-01T00:31:02.341328+00:00 19993206.137000080198 28999999.980999950320 27869999.916000008583 3957872.998999997973 60401.021566352 2024-04-01T00:31:03.332831+00:00 19993206.136999960989 29000000.013000011444 27870000.072000030428 3956998.950000002980 60401.021578006 2024-04-01T00:31:04.339710+00:00 19993206.139999989420 28999999.983999971300 27869999.980999950320 3961895.064999998081 60401.021589482 2024-04-01T00:31:05.331213+00:00 19993206.136000040919 29000000.024000048637 27869999.965999960899 3963699.914000004996 60401.021601135 2024-04-01T00:31:06.338092+00:00 19993206.138999938965 29000000.011999960989 27870000.027000069618 3963820.026999995112 60401.021612611 2024-04-01T00:31:07.329596+00:00 19993206.139999989420 28999999.962000008672 27869999.986999988556 3962339.095000005793 60401.021624265 2024-04-01T00:31:08.336475+00:00 19993206.137000080198 29000000.028999999166 27870000.036999940872 3963083.962999999989 60401.021635741 2024-04-01T00:31:09.327978+00:00 19993206.136999960989 28999999.982999999076 27869999.968000050634 3968095.965000004042 60401.021647400 2024-04-01T00:31:10.335353+00:00 19993206.138000011444 29000000.008999999613 27869999.995000001043 3960299.987999991048 60401.021659054 2024-04-01T00:31:11.342233+00:00 19993206.138999938965 28999999.979999989271 27869999.983000040054 3962009.012000008952 60401.021670530 2024-04-01T00:31:12.333736+00:00 19993206.138000011444 29000000.025999989361 27870000.068999890238 3962051.016999990214 60401.021682183 2024-04-01T00:31:13.340615+00:00 19993206.136000040919 29000000.001000020653 27869999.940000060946 3960318.066000000108 60401.021693659 2024-04-01T00:31:14.332118+00:00 19993206.141999959946 28999999.993999991566 27870000.011999960989 3961884.969999998808 60401.021705313 2024-04-01T00:31:15.338998+00:00 19993206.134999990463 29000000.031000021845 27870000.003000020981 3956209.932999997865 60401.021716788 2024-04-01T00:31:16.330501+00:00 19993206.141000028700 28999999.966999981552 27869999.952000018209 3963861.066000000108 60401.021728448 2024-04-01T00:31:17.337876+00:00 19993206.141000028700 29000000.017000019550 27870000.070999979973 3962594.015000001062 60401.021739918 2024-04-01T00:31:18.328883+00:00 19993206.131999969482 28999999.982999980450 27869999.950000051409 3961652.900000005960 60401.021751577 2024-04-01T00:31:19.336258+00:00 19993206.139000058174 29000000.008000019938 27870000.003000020981 3954994.109999998938 60401.021763047 2024-04-01T00:31:20.327265+00:00 19993206.138999998569 28999999.986000001431 27870000.019999980927 3961606.011999994982 60401.021774706 2024-04-01T00:31:21.334641+00:00 19993206.136999998242 28999999.991000000387 27869999.960000000894 3958944.914000004996 60401.021786360 2024-04-01T00:31:22.341520+00:00 19993206.138000000268 29000000.026000019163 27870000.041999999434 3962856.048999994993 60401.021797836 2024-04-01T00:31:23.333023+00:00 19993206.140999991447 29000000.007999960333 27870000.026000011712 3959806.021000013221 60401.021809496 2024-04-01T00:31:24.340398+00:00 19993206.140999998897 28999999.971999999136 27869999.956999991089 3957158.960999981035 60401.021820965 2024-04-01T00:31:25.331405+00:00 19993206.133000001311 29000000.020000040531 27869999.978000018746 3965429.964000015985 60401.021832625 2024-04-01T00:31:26.338781+00:00 19993206.140000000596 29000000.003000020981 27870000.067999988794 3962285.983000009786 60401.021844095 2024-04-01T00:31:27.329788+00:00 19993206.134999990463 28999999.997999910265 27869999.985000010580 3962005.950999975204 60401.021855754 2024-04-01T00:31:28.337163+00:00 19993206.140999998897 28999999.979000091553 27869999.974999990314 3960984.042000025976 60401.021867230 2024-04-01T00:31:29.328666+00:00 19993206.135000020266 29000000.000999931246 27869999.970999989659 3962022.047999978065 60401.021878884 2024-04-01T00:31:30.335545+00:00 19993206.139999989420 29000000.003000020981 27870000.009999990463 3966974.897000014782 60401.021890359 2024-04-01T00:31:31.327048+00:00 19993206.138999998569 29000000.009000059217 27870000.020000040531 3965015.115999997128 60401.021902019 2024-04-01T00:31:32.334424+00:00 19993206.136999990791 29000000.012999888510 27870000.019999980927 3963943.909000008833 60401.021913672 2024-04-01T00:31:33.341303+00:00 19993206.141000028700 28999999.987000111490 27869999.978999968618 3963168.078999996185 60401.021925148 2024-04-01T00:31:34.332806+00:00 19993206.134999990463 29000000.010999921709 27869999.985000010580 3965717.891999990214 60401.021936802 2024-04-01T00:31:35.339685+00:00 19993206.138000011444 28999999.999000068754 27869999.967000011355 3961526.092000008095 60401.021948277 2024-04-01T00:31:36.331189+00:00 19993206.139999989420 28999999.972999930382 27870000.030000030994 3963039.963999987114 60401.021959937 2024-04-01T00:31:37.338564+00:00 19993206.135999981314 29000000.028000000864 27870000.031999949366 3961133.161000012886 60401.021971407 2024-04-01T00:31:38.329571+00:00 19993206.141000028700 28999999.962000008672 27870000.005000051111 3959945.893999993801 60401.021983067 2024-04-01T00:31:39.336946+00:00 19993206.135999981314 29000000.046000000089 27870000.041999939829 3961500.018999993801 60401.021994537 2024-04-01T00:31:40.327953+00:00 19993206.138000011444 28999999.970999959856 27869999.953999999911 3965546.960999995004 60401.022006196 2024-04-01T00:31:41.335328+00:00 19993206.138999998569 28999999.995000001043 27870000.014000058174 3963650.048000007868 60401.022017666 2024-04-01T00:31:42.326336+00:00 19993206.136999960989 28999999.999000068754 27869999.970999959856 3966282.978000015020 60401.022029325 2024-04-01T00:31:43.333711+00:00 19993206.141000028700 29000000.010999921709 27870000.011000040919 3963461.013999999035 60401.022040979 2024-04-01T00:31:44.340590+00:00 19993206.134999990463 29000000.007000088692 27869999.967999938875 3963372.917999982834 60401.022052455 2024-04-01T00:31:45.332094+00:00 19993206.139999989420 28999999.989000000060 27870000.011000040919 3956954.059000014793 60401.022064114 2024-04-01T00:31:46.339469+00:00 19993206.136999960989 29000000.002000000328 27870000.029999971390 3957704.947999984026 60401.022075584 2024-04-01T00:31:47.330476+00:00 19993206.140000101179 28999999.999000001699 27869999.981999989599 3961388.060000001919 60401.022087243 2024-04-01T00:31:48.337851+00:00 19993206.135999921709 29000000.013999998569 27870000.009000059217 3957054.925999999046 60401.022098714 2024-04-01T00:31:49.328858+00:00 19993206.139000058174 28999999.966999989003 27870000.049000021070 3959171.041999996174 60401.022110373 2024-04-01T00:31:50.336233+00:00 19993206.138000011444 29000000.037000000477 27869999.977000001818 3958179.024000018835 60401.022121843 2024-04-01T00:31:51.327240+00:00 19993206.135999921709 29000000.013000011444 27869999.980999950320 3956042.039000004996 60401.022133503 2024-04-01T00:31:52.334614+00:00 19993206.142000079155 28999999.971000019461 27869999.993000030518 3960316.970999985933 60401.022145156 2024-04-01T00:31:53.341493+00:00 19993206.134999990463 28999999.992999970913 27869999.955999970436 3959824.018000007141 60401.022156632 2024-04-01T00:31:54.332996+00:00 19993206.136999960989 29000000.006000038236 27870000.032000061125 3959201.886000006925 60401.022168286 2024-04-01T00:31:55.339876+00:00 19993206.141999959946 28999999.995999988168 27870000.046999931335 3961399.099999994040 60401.022179761 2024-04-01T00:31:56.331380+00:00 19993206.137000080198 28999999.993999961764 27869999.968999978155 3962101.982999979984 60401.022191421 2024-04-01T00:31:57.338756+00:00 19993206.138000011444 29000000.010000050068 27869999.984000090510 3956993.969999998808 60401.022202891 2024-04-01T00:31:58.329761+00:00 19993206.141999959946 28999999.991000000387 27870000.005999919027 3960887.954000025988 60401.022214550 2024-04-01T00:31:59.337137+00:00 19993206.134999990463 29000000.014999989420 27870000.028000000864 3959172.005999981891 60401.022226020 2024-04-01T00:32:00.328144+00:00 19993206.139999989420 28999999.934000018984 27869999.921000000089 3964995.041999996174 60401.022237680 2024-04-01T00:32:01.335521+00:00 19993206.136999960989 29000000.042999979109 27870000.040999989957 3961346.013999999035 60401.022249150 2024-04-01T00:32:02.326528+00:00 19993206.138000011444 29000000.036000009626 27870000.006999999285 3960250.063000022899 60401.022260809 2024-04-01T00:32:03.333903+00:00 19993206.136000040919 28999999.952999949455 27869999.991000011563 3964888.974999963772 60401.022272469 2024-04-01T00:32:04.341278+00:00 19993206.138000011444 29000000.003000020981 27869999.991000000387 3961892.039000033867 60401.022283939 2024-04-01T00:32:05.332285+00:00 19993206.141000028700 29000000.057999968529 27870000.062999989837 3958524.934000014793 60401.022295598 2024-04-01T00:32:06.339661+00:00 19993206.133999940008 28999999.962000008672 27869999.971999999136 3961018.974999963772 60401.022307068 2024-04-01T00:32:07.330666+00:00 19993206.141000028700 28999999.996000051498 27870000.004000011832 3961796.018999993801 60401.022318727 2024-04-01T00:32:08.338043+00:00 19993206.138000011444 29000000.050999999046 27870000.081999991089 3961878.000000000000 60401.022330203 2024-04-01T00:32:09.329546+00:00 19993206.136999960989 28999999.957999940962 27869999.930000010878 3954779.946000040043 60401.022341857 2024-04-01T00:32:10.336425+00:00 19993206.138000011444 29000000.028000000864 27870000.012000020593 3959511.065999985207 60401.022353327 2024-04-01T00:32:11.327433+00:00 19993206.138999938965 28999999.979000091553 27869999.970999959856 3955356.968999981880 60401.022364986 2024-04-01T00:32:12.334808+00:00 19993206.138000011444 28999999.997999910265 27869999.986000001431 3959843.056999980938 60401.022376462 2024-04-01T00:32:13.326311+00:00 19993206.137000080198 29000000.004000071436 27869999.997000038624 3959389.934000014793 60401.022388116 2024-04-01T00:32:14.333190+00:00 19993206.140999998897 29000000.000000000000 27870000.018999990076 3960498.998000026215 60401.022399775 2024-04-01T00:32:15.340565+00:00 19993206.138999998569 28999999.991999980062 27869999.983999971300 3957739.963999987114 60401.022411245 2024-04-01T00:32:16.331572+00:00 19993206.135999999940 29000000.023999929428 27870000.030000030994 3964817.158999979030 60401.022422905 2024-04-01T00:32:17.338947+00:00 19993206.135999988765 28999999.964000109583 27869999.976000010967 3961827.887000023853 60401.022434374 2024-04-01T00:32:18.329955+00:00 19993206.136000011116 29000000.018999930471 27869999.997999969870 3961414.060999989975 60401.022446034 2024-04-01T00:32:19.337330+00:00 19993206.145000010729 29000000.000000000000 27869999.988000039011 3960436.003000020981 60401.022457504 2024-04-01T00:32:20.328337+00:00 19993206.133999969810 28999999.971000079066 27870000.031000021845 3957385.971000016201 60401.022469163 2024-04-01T00:32:21.335712+00:00 19993206.140999998897 28999999.986999988556 27869999.960999969393 3956820.978999971878 60401.022480633 2024-04-01T00:32:22.326719+00:00 19993206.137000020593 29000000.037999998778 27870000.014999989420 3960983.976999998093 60401.022492293 2024-04-01T00:32:23.334094+00:00 19993206.135999981314 29000000.010999999940 27870000.001999970526 3961896.101999998093 60401.022503952 2024-04-01T00:32:24.341470+00:00 19993206.140999998897 28999999.991000000387 27870000.022000070661 3959502.936999977101 60401.022515422 2024-04-01T00:32:25.332477+00:00 19993206.133999999613 29000000.032000008970 27869999.995999928564 3960642.001000047196 60401.022527082 2024-04-01T00:32:26.339852+00:00 19993206.142000019550 28999999.943999990821 27869999.973000049591 3960423.037000000011 60401.022538552 2024-04-01T00:32:27.330859+00:00 19993206.135999981314 29000000.015000019222 27870000.014999989420 3962683.967999995220 60401.022550211 2024-04-01T00:32:28.338234+00:00 19993206.138000011444 28999999.993000000715 27869999.903000000864 3965124.963999987114 60401.022561681 2024-04-01T00:32:29.329242+00:00 19993206.142000019550 29000000.004999998957 27870000.070999979973 3965908.040000020992 60401.022573341 2024-04-01T00:32:30.336617+00:00 19993206.133999999613 29000000.038000021130 27870000.050999999046 3960675.949000000954 60401.022584810 2024-04-01T00:32:31.327624+00:00 19993206.140999969095 28999999.956999961287 27870000.006999969482 3962299.065999985207 60401.022596470 2024-04-01T00:32:32.334999+00:00 19993206.135999981314 29000000.017000019550 27869999.986999988556 3962036.016999959946 60401.022607946 2024-04-01T00:32:33.326503+00:00 19993206.140000049025 29000000.017000019550 27869999.971999999136 3964321.930000007153 60401.022619599 2024-04-01T00:32:34.333382+00:00 19993206.137999951839 28999999.974999960512 27870000.015000101179 3963319.990999997128 60401.022631259 2024-04-01T00:32:35.340757+00:00 19993206.137000020593 28999999.990000009537 27869999.965999960899 3962970.953999996185 60401.022642734 2024-04-01T00:32:36.332260+00:00 19993206.138999998569 29000000.031000021845 27870000.037999991328 3958746.091000020970 60401.022654388 2024-04-01T00:32:37.339140+00:00 19993206.137000020593 28999999.986000001431 27869999.965000029653 3961420.984000027180 60401.022665864 2024-04-01T00:32:38.330643+00:00 19993206.137999951839 28999999.987999979407 27870000.059000000358 3961927.888999999035 60401.022677517 2024-04-01T00:32:39.337522+00:00 19993206.137000020593 29000000.028000000864 27869999.997000001371 3965207.083000003826 60401.022688993 2024-04-01T00:32:40.329025+00:00 19993206.139999989420 28999999.972999989986 27869999.960999999195 3960985.935999989975 60401.022700653 2024-04-01T00:32:41.336400+00:00 19993206.139000058174 28999999.991999980062 27869999.997999999672 3959288.065999985207 60401.022712123 2024-04-01T00:32:42.327407+00:00 19993206.136999960989 29000000.013000011444 27870000.004999998957 3960970.010999978054 60401.022723776 2024-04-01T00:32:43.334287+00:00 19993206.138000011444 29000000.000000000000 27870000.027000010014 3958411.983000040054 60401.022735252 2024-04-01T00:32:44.325790+00:00 19993206.138000011444 29000000.018000010401 27869999.978999998420 3959541.977999985218 60401.022746912 2024-04-01T00:32:45.333165+00:00 19993206.136999960989 28999999.975000020117 27869999.988999988884 3962687.078000009060 60401.022758565 2024-04-01T00:32:46.340044+00:00 19993206.139000058174 28999999.991999980062 27870000.013999998569 3959200.121999979019 60401.022770041 2024-04-01T00:32:47.331547+00:00 19993206.138999938965 29000000.027000069618 27870000.002000000328 3963193.845000029076 60401.022781695 2024-04-01T00:32:48.338427+00:00 19993206.139000058174 28999999.998999949545 27869999.990000009537 3962256.936999977101 60401.022793171 2024-04-01T00:32:49.329930+00:00 19993206.136999960989 28999999.977000001818 27869999.969999969006 3965521.083000003826 60401.022804830 2024-04-01T00:32:50.337305+00:00 19993206.139999989420 29000000.022999998182 27870000.045000020415 3960335.894999980927 60401.022816300 2024-04-01T00:32:51.328312+00:00 19993206.136000040919 28999999.970999959856 27869999.991999980062 3958594.097000002861 60401.022827954 2024-04-01T00:32:52.335191+00:00 19993206.135999921709 29000000.011000040919 27869999.996000051498 3962874.086000024807 60401.022839429 2024-04-01T00:32:53.326695+00:00 19993206.143000010401 29000000.001000050455 27869999.989999949932 3963760.876999973785 60401.022851089 2024-04-01T00:32:54.334070+00:00 19993206.134000059217 29000000.026999950409 27870000.004999998957 3964116.032999991905 60401.022862743 2024-04-01T00:32:55.340949+00:00 19993206.141000028700 28999999.963999990374 27870000.004000011832 3959124.013000010978 60401.022874218 2024-04-01T00:32:56.332452+00:00 19993206.137999888510 29000000.024000048637 27870000.012000020593 3958309.074999988079 60401.022885872 2024-04-01T00:32:57.339332+00:00 19993206.138000011444 29000000.008000019938 27870000.006999969482 3962735.903000057209 60401.022897348 2024-04-01T00:32:58.330835+00:00 19993206.139999989420 28999999.992999911308 27870000.000000000000 3961921.972999989986 60401.022909007 2024-04-01T00:32:59.338210+00:00 19993206.136000040919 29000000.000999990851 27869999.935000058264 3960578.064000010025 60401.022920477 2024-04-01T00:33:00.329217+00:00 19993206.136999960989 28999999.971999999136 27869999.967000011355 3960167.989999949932 60401.022932136 2024-04-01T00:33:01.336592+00:00 19993206.138000011444 29000000.021000009030 27870000.037999991328 3952581.962000011932 60401.022943607 2024-04-01T00:33:02.327599+00:00 19993206.142000079155 29000000.017999991775 27870000.066999908537 3960761.037999988068 60401.022955266 2024-04-01T00:33:03.334974+00:00 19993206.134999990463 28999999.980999991298 27870000.003000020981 3961584.930999993812 60401.022966736 2024-04-01T00:33:04.325982+00:00 19993206.136999960989 28999999.982000019401 27869999.983000040054 3963335.029000043869 60401.022978395 2024-04-01T00:33:05.333357+00:00 19993206.139000058174 29000000.028999980539 27870000.008000019938 3964129.990000010002 60401.022990049 2024-04-01T00:33:06.340236+00:00 19993206.135999921709 28999999.995000001043 27869999.998999949545 3957566.003999948967 60401.023001525 2024-04-01T00:33:07.331739+00:00 19993206.142000000924 28999999.961999978870 27869999.958999991417 3956924.983000040054 60401.023013184 2024-04-01T00:33:08.339115+00:00 19993206.135999999940 29000000.000000000000 27869999.971000079066 3953921.003000020981 60401.023024654 2024-04-01T00:33:09.330122+00:00 19993206.140000000596 29000000.022999998182 27870000.080999970436 3956360.036000012886 60401.023036308 2024-04-01T00:33:10.337001+00:00 19993206.140000000596 28999999.993000030518 27869999.996999979019 3958629.968999981880 60401.023047783 2024-04-01T00:33:11.328504+00:00 19993206.135000009090 29000000.036000009626 27870000.004999998957 3960246.056999921799 60401.023059443 2024-04-01T00:33:12.335879+00:00 19993206.140000000596 28999999.996999979019 27869999.967000011355 3960839.085000038147 60401.023070913 2024-04-01T00:33:13.326887+00:00 19993206.136000011116 28999999.971000019461 27870000.014000058174 3953931.863000034820 60401.023082573 2024-04-01T00:33:14.334262+00:00 19993206.138999998569 29000000.000000000000 27869999.967999938875 3957737.134999989998 60401.023094042 2024-04-01T00:33:15.325269+00:00 19993206.137999981642 29000000.024999979883 27869999.985000010580 3957126.871999979019 60401.023105702 2024-04-01T00:33:16.332644+00:00 19993206.136999990791 29000000.008999999613 27870000.011999998242 3958698.057999968994 60401.023117356 2024-04-01T00:33:17.339523+00:00 19993206.140000019222 28999999.972999989986 27870000.006999999285 3955072.019000052940 60401.023128831 2024-04-01T00:33:18.331026+00:00 19993206.136000011116 28999999.998000029474 27869999.973000001162 3958452.972000002861 60401.023140491 2024-04-01T00:33:19.338401+00:00 19993206.139999989420 29000000.008999940008 27870000.032000008970 3960083.975999950897 60401.023151961 2024-04-01T00:33:20.329409+00:00 19993206.138999998569 29000000.024000048637 27870000.019000008702 3960823.961000084877 60401.023163620 2024-04-01T00:33:21.336784+00:00 19993206.137000020593 28999999.998999949545 27870000.012999981642 3961622.000999927986 60401.023175090 2024-04-01T00:33:22.327791+00:00 19993206.136999960989 28999999.994000080973 27869999.978999998420 3958958.955000042915 60401.023186750 2024-04-01T00:33:23.335167+00:00 19993206.138000011444 28999999.985999941826 27870000.053999990225 3964150.042999982834 60401.023198219 2024-04-01T00:33:24.326174+00:00 19993206.141000028700 28999999.996999979019 27869999.960000008345 3960126.024999976158 60401.023209879 2024-04-01T00:33:25.333549+00:00 19993206.133999940008 29000000.006000038236 27870000.005000028759 3961627.024999976158 60401.023221355 2024-04-01T00:33:26.325052+00:00 19993206.141000028700 28999999.983000040054 27869999.962999999523 3960025.979000092018 60401.023233009 2024-04-01T00:33:27.331931+00:00 19993206.138000011444 29000000.033999919891 27870000.041000008583 3963869.019999980927 60401.023244668 2024-04-01T00:33:28.339306+00:00 19993206.135999981314 28999999.924000021070 27869999.890999969095 3962264.980999947060 60401.023256144 2024-04-01T00:33:29.330810+00:00 19993206.142000019550 29000000.041000008583 27870000.091000020504 3963862.973000050057 60401.023267797 2024-04-01T00:33:30.337689+00:00 19993206.134999990463 28999999.996000051498 27869999.955999970436 3960291.953999996185 60401.023279273 2024-04-01T00:33:31.329191+00:00 19993206.138999998569 29000000.016999959946 27870000.040000021458 3957307.026000022888 60401.023290927 2024-04-01T00:33:32.336071+00:00 19993206.137000020593 28999999.993000030518 27870000.029999971390 3965431.004999995232 60401.023302402 2024-04-01T00:33:33.327575+00:00 19993206.138999938965 29000000.003999948502 27869999.981999989599 3965693.058999896049 60401.023314062 2024-04-01T00:33:34.334950+00:00 19993206.141000028700 29000000.004999998957 27869999.981000009924 3959639.043000102043 60401.023325532 2024-04-01T00:33:35.325957+00:00 19993206.136999960989 29000000.014999989420 27870000.035000029951 3960530.837000011932 60401.023337191 2024-04-01T00:33:36.333332+00:00 19993206.134999990463 28999999.982999999076 27869999.960000038147 3960575.122999907006 60401.023348845 2024-04-01T00:33:37.340211+00:00 19993206.139000058174 29000000.008999999613 27870000.033999919891 3961262.942000031006 60401.023360321 2024-04-01T00:33:38.331715+00:00 19993206.138000011444 28999999.978999998420 27869999.968999978155 3962574.990000010002 60401.023371974 2024-04-01T00:33:39.338594+00:00 19993206.141999959946 29000000.025999989361 27870000.053000088781 3961416.023000001907 60401.023383450 2024-04-01T00:33:40.330097+00:00 19993206.134999990463 28999999.979000020772 27869999.979999899864 3961399.990999937057 60401.023395109 2024-04-01T00:33:41.337471+00:00 19993206.141000028700 29000000.017999980599 27869999.977000001818 3957837.936000109185 60401.023406580 2024-04-01T00:33:42.328479+00:00 19993206.133999940008 29000000.008000019938 27869999.979000091553 3962878.110999941826 60401.023418239 2024-04-01T00:33:43.335854+00:00 19993206.141000028700 28999999.979999989271 27870000.006999969482 3958015.939000010025 60401.023429709 2024-04-01T00:33:44.326862+00:00 19993206.141000028700 28999999.986000031233 27870000.024999979883 3958411.000000000000 60401.023441369 2024-04-01T00:33:45.334237+00:00 19993206.133999940008 29000000.046000000089 27869999.983000040054 3959029.141999959946 60401.023452838 2024-04-01T00:33:46.325244+00:00 19993206.141000028700 28999999.952999949455 27869999.998000029474 3960027.843999981880 60401.023464498 2024-04-01T00:33:47.332619+00:00 19993206.134000059217 28999999.977000001818 27869999.949999928474 3961049.133000016212 60401.023476157 2024-04-01T00:33:48.339994+00:00 19993206.141999959946 29000000.043000038713 27870000.024000048637 3958797.904000043869 60401.023487628 2024-04-01T00:33:49.331001+00:00 19993206.133999940008 28999999.965999960899 27870000.026999950409 3961332.047000051010 60401.023499287 2024-04-01T00:33:50.338377+00:00 19993206.139000058174 29000000.045000020415 27870000.042000059038 3961112.043999909889 60401.023510757 2024-04-01T00:33:51.329384+00:00 19993206.138999938965 29000000.008999999613 27869999.993999961764 3959857.942000031006 60401.023522416 2024-04-01T00:33:52.336759+00:00 19993206.134999990463 28999999.957000020891 27869999.978999968618 3962257.041000009049 60401.023533886 2024-04-01T00:33:53.327766+00:00 19993206.143000010401 28999999.962999999523 27869999.952000018209 3960018.975999950897 60401.023545546 2024-04-01T00:33:54.335142+00:00 19993206.134000059217 29000000.055999990553 27870000.024999979883 3962811.940999985207 60401.023557021 2024-04-01T00:33:55.326645+00:00 19993206.141000028700 28999999.973999980837 27870000.002999998629 3959209.180000067223 60401.023568675 2024-04-01T00:33:56.333524+00:00 19993206.138000011444 29000000.019999980927 27870000.010000001639 3956442.791000009049 60401.023580151 2024-04-01T00:33:57.325027+00:00 19993206.138999938965 29000000.037999991328 27869999.998000010848 3959966.054000020027 60401.023591804 2024-04-01T00:33:58.331906+00:00 19993206.139000058174 28999999.981000069529 27870000.044999990612 3961106.986999989022 60401.023603464 2024-04-01T00:33:59.339282+00:00 19993206.135999921709 28999999.973999980837 27869999.991999998689 3963326.032999991905 60401.023614940 2024-04-01T00:34:00.330785+00:00 19993206.138000011444 29000000.000000000000 27869999.969999998808 3964599.013999938965 60401.023626593 2024-04-01T00:34:01.337664+00:00 19993206.140000000596 29000000.008999940008 27870000.010000020266 3961314.991999983788 60401.023638069 2024-04-01T00:34:02.329167+00:00 19993206.135000001639 29000000.004000071436 27869999.977999988943 3964709.907000064850 60401.023649728 2024-04-01T00:34:03.336542+00:00 19993206.141000010073 29000000.032999988645 27870000.036000009626 3959324.131999969017 60401.023661199 2024-04-01T00:34:04.327550+00:00 19993206.135999988765 28999999.967000011355 27869999.964999970049 3964632.930000067223 60401.023672858 2024-04-01T00:34:05.334924+00:00 19993206.140000000596 29000000.008000019938 27869999.993000030518 3961750.023000001907 60401.023684328 2024-04-01T00:34:06.325932+00:00 19993206.135000009090 29000000.003000020981 27870000.005999978632 3960057.036000012886 60401.023695987 2024-04-01T00:34:07.333307+00:00 19993206.140999998897 28999999.990000009537 27870000.059000018984 3957940.973999977112 60401.023707457 2024-04-01T00:34:08.324314+00:00 19993206.137999981642 29000000.021999958903 27869999.993999961764 3963427.968999981880 60401.023719117 2024-04-01T00:34:09.331689+00:00 19993206.137000020593 28999999.972999930382 27869999.937000039965 3955890.981999992859 60401.023730771 2024-04-01T00:34:10.338569+00:00 19993206.138999998569 28999999.998000029474 27870000.042999979109 3965742.014999986161 60401.023742246 2024-04-01T00:34:11.330072+00:00 19993206.136999990791 29000000.009000059217 27869999.981000009924 3965749.962000011932 60401.023753900 2024-04-01T00:34:12.336951+00:00 19993206.136999990791 29000000.018000010401 27869999.984000030905 3957029.050999999046 60401.023765376 2024-04-01T00:34:13.328454+00:00 19993206.138999998569 28999999.991000000387 27870000.032999988645 3954221.014999986161 60401.023777035 2024-04-01T00:34:14.335830+00:00 19993206.139999989420 28999999.971999999136 27869999.977000001818 3958118.980000019073 60401.023788505 2024-04-01T00:34:15.326837+00:00 19993206.138000011444 29000000.037000011653 27869999.996999979019 3962008.991999983788 60401.023800164 2024-04-01T00:34:16.334212+00:00 19993206.138000011444 28999999.996999990195 27869999.996999979019 3962536.932000041008 60401.023811635 2024-04-01T00:34:17.325219+00:00 19993206.138999998569 28999999.984000008553 27870000.004000071436 3962561.120000004768 60401.023823294 2024-04-01T00:34:18.332594+00:00 19993206.135999981314 29000000.024999979883 27870000.033999919891 3961014.013999938965 60401.023834947 2024-04-01T00:34:19.339473+00:00 19993206.137000020593 28999999.958000000566 27869999.914000030607 3960708.925000071991 60401.023846423 2024-04-01T00:34:20.330977+00:00 19993206.138000011444 29000000.018999990076 27870000.090000029653 3960505.931999921799 60401.023858077 2024-04-01T00:34:21.337855+00:00 19993206.137999951839 29000000.011999990791 27869999.970000028610 3961865.103000044823 60401.023869553 2024-04-01T00:34:22.329359+00:00 19993206.142000019550 28999999.949999991804 27870000.010999921709 3963136.023000001907 60401.023881212 2024-04-01T00:34:23.336734+00:00 19993206.136000040919 29000000.026000019163 27870000.019000049680 3960545.046999930870 60401.023892682 2024-04-01T00:34:24.327741+00:00 19993206.138999998569 29000000.008000019938 27869999.942999958992 3960835.851000071038 60401.023904342 2024-04-01T00:34:25.335117+00:00 19993206.137999951839 29000000.009999990463 27870000.001999970526 3963648.161999940872 60401.023915811 2024-04-01T00:34:26.326124+00:00 19993206.138000011444 28999999.964999970049 27870000.013000011444 3960357.897000073921 60401.023927471 2024-04-01T00:34:27.333499+00:00 19993206.139000058174 29000000.033000048250 27869999.991999980062 3965176.064999938011 60401.023938941 2024-04-01T00:34:28.324506+00:00 19993206.135999921709 28999999.991000000387 27870000.030000090599 3963544.952000021935 60401.023950601 2024-04-01T00:34:29.331881+00:00 19993206.139000058174 29000000.004999998957 27869999.988999959081 3960478.968999981880 60401.023962254 2024-04-01T00:34:30.338761+00:00 19993206.138999938965 28999999.991999980062 27870000.032999988645 3968088.029000043869 60401.023973730 2024-04-01T00:34:31.330263+00:00 19993206.138000011444 28999999.994999948889 27870000.008000019938 3962658.069000006188 60401.023985390 2024-04-01T00:34:32.337639+00:00 19993206.136999960989 29000000.001000050455 27869999.904999971390 3964968.916000009049 60401.023996859 2024-04-01T00:34:33.328646+00:00 19993206.139000058174 29000000.011000040919 27870000.052000001073 3964231.075999975204 60401.024008519 2024-04-01T00:34:34.336021+00:00 19993206.139000058174 28999999.995999928564 27870000.028000000864 3961702.925999999046 60401.024019995 2024-04-01T00:34:35.327525+00:00 19993206.133999940008 29000000.021000031382 27870000.021000001580 3960199.985999941826 60401.024031648 2024-04-01T00:34:36.334404+00:00 19993206.141000028700 28999999.995000001043 27869999.962999999523 3964848.023000001907 60401.024043124 2024-04-01T00:34:37.325906+00:00 19993206.139999989420 29000000.019000049680 27870000.018999990076 3959410.006000041962 60401.024054783 2024-04-01T00:34:38.333282+00:00 19993206.136999960989 29000000.001999970526 27869999.962999999523 3962335.981999992859 60401.024066254 2024-04-01T00:34:39.324289+00:00 19993206.139000058174 28999999.985999941826 27870000.054000020027 3963322.011000037193 60401.024077913 2024-04-01T00:34:40.331664+00:00 19993206.134999990463 28999999.999000068754 27869999.943999979645 3959029.991999983788 60401.024089566 2024-04-01T00:34:41.338544+00:00 19993206.138999938965 28999999.946999911219 27869999.962000008672 3956759.998000026215 60401.024101042 2024-04-01T00:34:42.330047+00:00 19993206.137000080198 29000000.038000110537 27870000.047000020742 3959904.031000018120 60401.024112696 2024-04-01T00:34:43.336926+00:00 19993206.137999888510 28999999.989999890327 27869999.972999989986 3958738.023000001907 60401.024124172 2024-04-01T00:34:44.328429+00:00 19993206.142000079155 29000000.024000048637 27870000.022999998182 3956214.953999996185 60401.024135825 2024-04-01T00:34:45.335308+00:00 19993206.135999921709 28999999.975000020117 27870000.016999959946 3963293.000000000000 60401.024147301 2024-04-01T00:34:46.326812+00:00 19993206.139000058174 28999999.991999980062 27869999.957000020891 3961761.991999983788 60401.024158960 2024-04-01T00:34:47.334187+00:00 19993206.138000011444 28999999.988999959081 27869999.979000028223 3970928.996999979019 60401.024170430 2024-04-01T00:34:48.325195+00:00 19993206.136000040919 29000000.035000089556 27870000.052999969572 3960411.972000002861 60401.024182090 2024-04-01T00:34:49.332569+00:00 19993206.138999938965 29000000.013000011444 27869999.999000009149 3964354.023999928962 60401.024193565 2024-04-01T00:34:50.324072+00:00 19993206.136999960989 28999999.986999999732 27869999.997999969870 3963849.962000011932 60401.024205219 2024-04-01T00:34:51.330951+00:00 19993206.142000079155 28999999.986000001431 27869999.990000009537 3958645.024000049103 60401.024216879 2024-04-01T00:34:52.338327+00:00 19993206.135999921709 28999999.994999989867 27869999.977000061423 3963711.054000020027 60401.024228354 2024-04-01T00:34:53.329830+00:00 19993206.140000101179 28999999.993999999017 27869999.972999930382 3963407.921000003815 60401.024240008 2024-04-01T00:34:54.336709+00:00 19993206.136999960989 29000000.024999991059 27870000.050000071526 3960517.113999962807 60401.024251484 2024-04-01T00:34:55.328213+00:00 19993206.136999998242 29000000.017000019550 27870000.016999959946 3959999.934000014793 60401.024263144 2024-04-01T00:34:56.335588+00:00 19993206.138999998569 28999999.967000011355 27869999.971999999136 3961240.037999988068 60401.024274613 2024-04-01T00:34:57.326595+00:00 19993206.136999990791 28999999.981999989599 27870000.014999989420 3955722.899000049103 60401.024286273 2024-04-01T00:34:58.333970+00:00 19993206.138999998569 28999999.995999988168 27869999.935000058264 3962930.130999923218 60401.024297743 2024-04-01T00:34:59.324977+00:00 19993206.138000011444 29000000.054000020027 27870000.093999978155 3959744.920000075828 60401.024309402 2024-04-01T00:35:00.332353+00:00 19993206.135999988765 28999999.958999991417 27869999.949000000954 3961526.115000010002 60401.024320873 2024-04-01T00:35:01.323360+00:00 19993206.141999989748 29000000.004999998957 27870000.044999960810 3959487.927999972831 60401.024332532 2024-04-01T00:35:02.330735+00:00 19993206.135000020266 29000000.033999979496 27869999.996000051498 3959431.950999975204 60401.024344191 2024-04-01T00:35:03.338110+00:00 19993206.141999989748 28999999.970000028610 27869999.967000011355 3960430.036000012886 60401.024355661 2024-04-01T00:35:04.329117+00:00 19993206.133000019938 29000000.020999971777 27869999.977999929339 3959913.036999940872 60401.024367320 2024-04-01T00:35:05.336492+00:00 19993206.141999989748 28999999.974000040442 27870000.006999969482 3957792.971000074875 60401.024378791 2024-04-01T00:35:06.327500+00:00 19993206.138999998569 28999999.983999971300 27869999.944000009447 3967164.008000016212 60401.024390450 2024-04-01T00:35:07.334875+00:00 19993206.135999981314 29000000.021000031382 27870000.096999999136 3960381.933999896049 60401.024401926 2024-04-01T00:35:08.326378+00:00 19993206.142000019550 29000000.003999948502 27869999.985000010580 3958605.010000110138 60401.024413579 2024-04-01T00:35:09.333257+00:00 19993206.133000019938 29000000.009000059217 27869999.998000029474 3960943.937999964226 60401.024425055 2024-04-01T00:35:10.324761+00:00 19993206.138999998569 29000000.009999990463 27870000.049000021070 3960739.148999928962 60401.024436709 2024-04-01T00:35:11.331640+00:00 19993206.139999989420 28999999.957000020891 27869999.903000000864 3958300.907999991905 60401.024448363 2024-04-01T00:35:12.338519+00:00 19993206.138999998569 29000000.036999940872 27870000.011999998242 3955054.031000018120 60401.024459838 2024-04-01T00:35:13.330021+00:00 19993206.137000020593 28999999.996999979019 27870000.057000000030 3956950.003000020981 60401.024471492 2024-04-01T00:35:14.336901+00:00 19993206.137999951839 29000000.004000071436 27870000.019000008702 3958878.976999998093 60401.024482968 2024-04-01T00:35:15.328405+00:00 19993206.138000011444 29000000.013000011444 27869999.973999988288 3958559.000000000000 60401.024494621 2024-04-01T00:35:16.335284+00:00 19993206.136000040919 28999999.986999988556 27869999.971000019461 3957295.939000010025 60401.024506097 2024-04-01T00:35:17.326787+00:00 19993206.138999998569 28999999.975000020117 27870000.047999981791 3957979.113000034820 60401.024517756 2024-04-01T00:35:18.334162+00:00 19993206.137999951839 29000000.020999908447 27870000.010000020266 3962444.975000023842 60401.024529227 2024-04-01T00:35:19.325169+00:00 19993206.138000011444 29000000.003000020981 27870000.000000000000 3960634.981999992859 60401.024540886 2024-04-01T00:35:20.332544+00:00 19993206.141000028700 28999999.968000050634 27869999.943999979645 3959113.021999955177 60401.024552356 2024-04-01T00:35:21.323552+00:00 19993206.137000020593 29000000.036000009626 27870000.037000000477 3959893.922000051010 60401.024564015 2024-04-01T00:35:22.330929+00:00 19993206.136999960989 28999999.988999959081 27870000.004000011832 3957986.104999999981 60401.024575675 2024-04-01T00:35:23.338301+00:00 19993206.138000011444 28999999.996999979019 27869999.996999979019 3959538.001999999862 60401.024587145 2024-04-01T00:35:24.329309+00:00 19993206.138999938965 29000000.024999979883 27869999.971999999136 3958817.001999999862 60401.024598804 2024-04-01T00:35:25.336684+00:00 19993206.136000040919 28999999.958000060171 27869999.988000039011 3962244.895000000019 60401.024610274 2024-04-01T00:35:26.327691+00:00 19993206.138000011444 28999999.990000009537 27869999.949999991804 3962131.044000000227 60401.024621934 2024-04-01T00:35:27.335067+00:00 19993206.141000028700 29000000.022999998182 27870000.078999999911 3958962.028000000864 60401.024633409 2024-04-01T00:35:28.326570+00:00 19993206.138000011444 28999999.973999999464 27869999.962000008672 3956558.973000001162 60401.024645063 2024-04-01T00:35:29.333449+00:00 19993206.136999960989 29000000.056000009179 27870000.057999968529 3956192.998999997973 60401.024656539 2024-04-01T00:35:30.324952+00:00 19993206.138000011444 28999999.979999989271 27869999.977000061423 3957940.993999999017 60401.024668192 2024-04-01T00:35:31.331832+00:00 19993206.138999938965 28999999.978999998420 27869999.990999940783 3956892.057999997865 60401.024679668 2024-04-01T00:35:32.323335+00:00 19993206.139999989420 29000000.022999998182 27870000.017000079155 3959965.944999999832 60401.024691327 2024-04-01T00:35:33.330710+00:00 19993206.134000059217 28999999.981000009924 27869999.984999898821 3959773.061999998987 60401.024702981 2024-04-01T00:35:34.337589+00:00 19993206.141000028700 29000000.002999991179 27870000.028000000864 3957664.000000000000 60401.024714457 2024-04-01T00:35:35.329092+00:00 19993206.136999960989 29000000.009999990463 27869999.957000020891 3962585.027000003029 60401.024726111 2024-04-01T00:35:36.335971+00:00 19993206.138000011444 29000000.019000019878 27870000.026000019163 3961526.943000004161 60401.024737581 2024-04-01T00:35:37.326979+00:00 19993206.139999989420 28999999.962000008672 27869999.958999991417 3963068.969999998808 60401.024749240 2024-04-01T00:35:38.334354+00:00 19993206.136999960989 28999999.973999980837 27869999.973999980837 3961115.015999995172 60401.024760716 2024-04-01T00:35:39.325857+00:00 19993206.137000080198 29000000.032999988645 27870000.063000079244 3959555.035999997985 60401.024772370 2024-04-01T00:35:40.332736+00:00 19993206.134999990463 29000000.014999989420 27870000.000000000000 3960142.945000008214 60401.024783846 2024-04-01T00:35:41.324239+00:00 19993206.141999959946 28999999.962000008672 27869999.962999939919 3957603.042999998201 60401.024795505 2024-04-01T00:35:42.331615+00:00 19993206.138000011444 29000000.026000019163 27870000.000000000000 3967720.937999994028 60401.024807158 2024-04-01T00:35:43.338494+00:00 19993206.138000011444 28999999.986000001431 27870000.026000019163 3965946.119000003207 60401.024818634 2024-04-01T00:35:44.329997+00:00 19993206.139999989420 29000000.041000008583 27870000.029000040144 3963804.943000004161 60401.024830288 2024-04-01T00:35:45.336876+00:00 19993206.134999990463 28999999.967999991030 27870000.003999948502 3963133.979000002146 60401.024841764 2024-04-01T00:35:46.328380+00:00 19993206.139999989420 28999999.971999999136 27869999.932000041008 3958841.012999997009 60401.024853417 2024-04-01T00:35:47.335259+00:00 19993206.136000040919 29000000.039999961853 27870000.077000018209 3961757.002000004053 60401.024864893 2024-04-01T00:35:48.326762+00:00 19993206.138999998569 29000000.006999969482 27869999.971999999136 3958639.016999990214 60401.024876553 2024-04-01T00:35:49.334137+00:00 19993206.140999998897 28999999.980000019073 27869999.992999911308 3960385.946000009775 60401.024888022 2024-04-01T00:35:50.325144+00:00 19993206.133000001311 28999999.975000020117 27869999.976000070572 3961942.000000000000 60401.024899682 2024-04-01T00:35:51.332519+00:00 19993206.142000000924 29000000.055999990553 27870000.017000000924 3959168.046999990940 60401.024911152 2024-04-01T00:35:52.323527+00:00 19993206.138999998569 28999999.975999951363 27870000.025000009686 3960774.989000007976 60401.024922811 2024-04-01T00:35:53.330902+00:00 19993206.136999990791 29000000.019000049680 27870000.004999998957 3954687.949000000954 60401.024934465 2024-04-01T00:35:54.337781+00:00 19993206.138999998569 28999999.975000020117 27869999.951999988407 3960850.011999994982 60401.024945941 2024-04-01T00:35:55.329284+00:00 19993206.134999990463 29000000.019999980927 27870000.015999998897 3962662.050000011921 60401.024957594 2024-04-01T00:35:56.336163+00:00 19993206.142000019550 28999999.950000051409 27870000.001000020653 3957683.972000002861 60401.024969070 2024-04-01T00:35:57.327666+00:00 19993206.136999990791 29000000.057999968529 27870000.021000001580 3958161.910999984015 60401.024980729 2024-04-01T00:35:58.335042+00:00 19993206.136000011116 29000000.004999998957 27869999.959999978542 3959667.037000000011 60401.024992200 2024-04-01T00:35:59.326049+00:00 19993206.140999998897 28999999.980000019073 27870000.025999989361 3963395.080000013113 60401.025003859 2024-04-01T00:36:00.333424+00:00 19993206.134999990463 29000000.019999980927 27869999.981999989599 3960729.937999994028 60401.025015329 2024-04-01T00:36:01.324431+00:00 19993206.144000019878 28999999.993999961764 27870000.010000050068 3959933.055000007153 60401.025026988 2024-04-01T00:36:02.331807+00:00 19993206.133999999613 28999999.978999968618 27870000.049999948591 3958125.023999989033 60401.025038458 2024-04-01T00:36:03.322814+00:00 19993206.139999989420 29000000.028000120074 27869999.945000048727 3963342.816000015009 60401.025050118 2024-04-01T00:36:04.330189+00:00 19993206.136999960989 28999999.995999999344 27870000.016999959946 3960770.108999996912 60401.025061772 2024-04-01T00:36:05.337068+00:00 19993206.137000020593 29000000.017999999225 27870000.030000030994 3961257.044999986887 60401.025073247 2024-04-01T00:36:06.328571+00:00 19993206.140999969095 28999999.936000000685 27869999.969999969006 3959698.023000001907 60401.025084907 2024-04-01T00:36:07.335946+00:00 19993206.136000040919 29000000.017000000924 27869999.981000009924 3962918.979000002146 60401.025096382 2024-04-01T00:36:08.327450+00:00 19993206.138000011444 29000000.030999988317 27869999.996999979019 3957831.981000006199 60401.025108036 2024-04-01T00:36:09.334329+00:00 19993206.138999998569 28999999.960000008345 27869999.961000028998 3955987.981000006199 60401.025119512 2024-04-01T00:36:10.325832+00:00 19993206.138999998569 29000000.004000011832 27870000.047999981791 3956497.122999995947 60401.025131166 2024-04-01T00:36:11.332711+00:00 19993206.135999981314 29000000.019999980927 27870000.004999998957 3960130.943999975920 60401.025142641 2024-04-01T00:36:12.324215+00:00 19993206.138000011444 29000000.008000019938 27870000.045000080019 3960638.070000023115 60401.025154301 2024-04-01T00:36:13.331590+00:00 19993206.140999969095 28999999.971999999136 27869999.971999999136 3966642.877999991179 60401.025165771 2024-04-01T00:36:14.322597+00:00 19993206.134999990463 29000000.002999961376 27869999.967000011355 3960142.145999997854 60401.025177430 2024-04-01T00:36:15.329972+00:00 19993206.138000011444 28999999.997000038624 27869999.972999930382 3960885.847000002861 60401.025189084 2024-04-01T00:36:16.336851+00:00 19993206.139000058174 28999999.995999988168 27870000.059000018984 3963812.037000000011 60401.025200560 2024-04-01T00:36:17.328354+00:00 19993206.139999989420 29000000.037000000477 27869999.973999980837 3959341.932000011206 60401.025212213 2024-04-01T00:36:18.335234+00:00 19993206.136999960989 28999999.962999999523 27870000.037000060081 3959475.069999992847 60401.025223689 2024-04-01T00:36:19.326737+00:00 19993206.136000040919 29000000.068000018597 27870000.046999931335 3962908.956999986898 60401.025235343 2024-04-01T00:36:20.333616+00:00 19993206.139999989420 28999999.965999960899 27869999.937000039965 3959302.027000010014 60401.025246819 2024-04-01T00:36:21.325119+00:00 19993206.138000011444 28999999.990000009537 27869999.998999949545 3960671.057999997865 60401.025258478 2024-04-01T00:36:22.332495+00:00 19993206.139999989420 29000000.030000030994 27870000.035000089556 3959890.946000009775 60401.025269948 2024-04-01T00:36:23.323502+00:00 19993206.136000040919 28999999.963999990374 27870000.010999921709 3957521.004999995232 60401.025281607 2024-04-01T00:36:24.330877+00:00 19993206.137999888510 29000000.003000020981 27869999.940999981016 3959730.069999992847 60401.025293261 2024-04-01T00:36:25.337756+00:00 19993206.138000011444 28999999.977000001818 27870000.027000069618 3962565.981000006199 60401.025304737 2024-04-01T00:36:26.329259+00:00 19993206.137000080198 29000000.019999980927 27869999.965000029653 3953355.988999993075 60401.025316390 2024-04-01T00:36:27.336139+00:00 19993206.138000011444 29000000.006000038236 27870000.032999988645 3964863.877999991179 60401.025327866 2024-04-01T00:36:28.327642+00:00 19993206.140999909490 29000000.007999900728 27870000.020999908447 3964991.129000008106 60401.025339520 2024-04-01T00:36:29.334521+00:00 19993206.136000040919 29000000.027000069618 27870000.017000000924 3962755.920000017155 60401.025350995 2024-04-01T00:36:30.326024+00:00 19993206.139000058174 28999999.939000010490 27869999.967999991030 3960861.011999965180 60401.025362649 2024-04-01T00:36:31.332903+00:00 19993206.134999990463 28999999.991999980062 27869999.989999990910 3960732.953000009060 60401.025374125 2024-04-01T00:36:32.324407+00:00 19993206.141999959946 28999999.996999979019 27869999.958000000566 3956265.119000018109 60401.025385784 2024-04-01T00:36:33.331781+00:00 19993206.138000011444 29000000.034999970347 27870000.023000020534 3958749.904999970924 60401.025397255 2024-04-01T00:36:34.322789+00:00 19993206.136000040919 28999999.985000010580 27870000.015999969095 3958972.097000002861 60401.025408914 2024-04-01T00:36:35.330164+00:00 19993206.140999909490 29000000.009999990463 27869999.984000030905 3957544.052000045776 60401.025420567 2024-04-01T00:36:36.337043+00:00 19993206.134999990463 28999999.999000068754 27870000.007999990135 3954307.903999983799 60401.025432043 2024-04-01T00:36:37.328546+00:00 19993206.139999989420 29000000.000999931246 27869999.997000008821 3960736.972999989986 60401.025443697 2024-04-01T00:36:38.335426+00:00 19993206.136000040919 29000000.016000028700 27870000.021999981254 3962716.041000009049 60401.025455173 2024-04-01T00:36:39.326929+00:00 19993206.139999989420 28999999.983000040054 27869999.995000001043 3957526.996999979019 60401.025466832 2024-04-01T00:36:40.334304+00:00 19993206.138000011444 28999999.967999938875 27869999.941999968141 3957294.919000030030 60401.025478303 2024-04-01T00:36:41.325311+00:00 19993206.139999989420 29000000.052999999374 27870000.045000020415 3960170.043999969959 60401.025489962 2024-04-01T00:36:42.332687+00:00 19993206.136999998242 28999999.988000001758 27869999.984000030905 3960212.058000028133 60401.025501432 2024-04-01T00:36:43.323694+00:00 19993206.136999998242 29000000.019000001252 27870000.023999989033 3959544.991999983788 60401.025513091 2024-04-01T00:36:44.331068+00:00 19993206.140000000596 28999999.940000001341 27869999.998000029474 3959753.930999993812 60401.025524561 2024-04-01T00:36:45.322076+00:00 19993206.138000000268 29000000.018000010401 27869999.972999989986 3962962.036000012886 60401.025536221 2024-04-01T00:36:46.329451+00:00 19993206.136000011116 29000000.021999981254 27870000.065999981016 3960183.962000011932 60401.025547874 2024-04-01T00:36:47.336331+00:00 19993206.138000000268 28999999.994000021368 27869999.967999991030 3960208.046000003815 60401.025559350 2024-04-01T00:36:48.327834+00:00 19993206.141999989748 29000000.024999979883 27869999.990000009537 3957581.918999969959 60401.025571004 2024-04-01T00:36:49.334713+00:00 19993206.136999990791 29000000.006000008434 27870000.031000021845 3958842.074999988079 60401.025582479 2024-04-01T00:36:50.326216+00:00 19993206.137000020593 28999999.965999990702 27869999.936999920756 3958433.966000020970 60401.025594139 2024-04-01T00:36:51.333591+00:00 19993206.136999990791 28999999.997000038624 27870000.039000030607 3962205.975000023842 60401.025605609 2024-04-01T00:36:52.324598+00:00 19993206.139999989420 29000000.020999971777 27870000.029000040144 3961521.044999957085 60401.025617268 2024-04-01T00:36:53.331973+00:00 19993206.136000011116 28999999.967999991030 27869999.917999979109 3963473.007000029087 60401.025628744 2024-04-01T00:36:54.323477+00:00 19993206.141999989748 29000000.031000021845 27870000.075000051409 3959558.968999981880 60401.025640398 2024-04-01T00:36:55.330356+00:00 19993206.132999990135 28999999.977999988943 27869999.951999899000 3962079.035000026226 60401.025651873 2024-04-01T00:36:56.321859+00:00 19993206.143000010401 29000000.026000019163 27870000.032000061125 3959241.053999959957 60401.025663527 2024-04-01T00:36:57.328739+00:00 19993206.134999990463 28999999.962000008672 27869999.944999929518 3958579.045000017155 60401.025675186 2024-04-01T00:36:58.336114+00:00 19993206.138000011444 29000000.020999971777 27870000.022999998182 3958650.786000012886 60401.025686662 2024-04-01T00:36:59.327617+00:00 19993206.140000049025 28999999.982999980450 27869999.988000039011 3961669.013000010978 60401.025698316 2024-04-01T00:37:00.334496+00:00 19993206.136999960989 29000000.013000011444 27870000.000000000000 3961901.074000000954 60401.025709792 2024-04-01T00:37:01.325999+00:00 19993206.138999998569 28999999.993000030518 27869999.996000051498 3960584.984999955166 60401.025721445 2024-04-01T00:37:02.332878+00:00 19993206.136000040919 28999999.981999989599 27870000.005999919027 3958657.924000024796 60401.025732921 2024-04-01T00:37:03.324382+00:00 19993206.137999951839 29000000.018000010401 27870000.028000000864 3962311.124000012875 60401.025744581 2024-04-01T00:37:04.331757+00:00 19993206.140000049025 29000000.021000031382 27869999.976000070572 3961806.043999969959 60401.025756050 2024-04-01T00:37:05.322764+00:00 19993206.137999951839 29000000.005999919027 27869999.972999930382 3952612.847000002861 60401.025767710 2024-04-01T00:37:06.330139+00:00 19993206.140000049025 28999999.998000029474 27870000.078000068665 3960760.125999987125 60401.025779364 2024-04-01T00:37:07.337018+00:00 19993206.135999981314 28999999.983999971300 27869999.964999910444 3956282.990000010002 60401.025790839 2024-04-01T00:37:08.328522+00:00 19993206.139999989420 29000000.009999990463 27870000.041000001132 3965404.985000013839 60401.025802493 2024-04-01T00:37:09.335401+00:00 19993206.136000040919 28999999.996000051498 27869999.978000000119 3956569.072000027169 60401.025813969 2024-04-01T00:37:10.326904+00:00 19993206.138999938965 29000000.008999940008 27870000.011999990791 3960866.847999989986 60401.025825622 2024-04-01T00:37:11.333783+00:00 19993206.137000080198 28999999.997000098228 27869999.994000021368 3959655.129000008106 60401.025837098 2024-04-01T00:37:12.325286+00:00 19993206.135999921709 28999999.990000009537 27869999.973999980837 3959271.909999967087 60401.025848757 2024-04-01T00:37:13.332661+00:00 19993206.139999989420 28999999.946999911219 27870000.000000000000 3962877.967000008095 60401.025860228 2024-04-01T00:37:14.323669+00:00 19993206.137000080198 29000000.062000039965 27869999.982000019401 3959518.069999992847 60401.025871887 2024-04-01T00:37:15.331044+00:00 19993206.138000011444 28999999.967000011355 27870000.003999978304 3960873.967000008095 60401.025883363 2024-04-01T00:37:16.322547+00:00 19993206.140999909490 29000000.028000000864 27869999.991000030190 3960962.146000028122 60401.025895016 2024-04-01T00:37:17.329426+00:00 19993206.136000040919 28999999.993999961764 27870000.036000009626 3963145.898999989033 60401.025906676 2024-04-01T00:37:18.336801+00:00 19993206.139999989420 29000000.034000001848 27870000.049999948591 3961068.010999978054 60401.025918146 2024-04-01T00:37:19.327809+00:00 19993206.138000011444 28999999.989999990910 27869999.994000021368 3962635.912999988068 60401.025929805 2024-04-01T00:37:20.335184+00:00 19993206.136000040919 28999999.997000008821 27869999.975000020117 3966911.956000030041 60401.025941276 2024-04-01T00:37:21.326191+00:00 19993206.138000011444 28999999.960999999195 27869999.956999961287 3965543.106000006199 60401.025952935 2024-04-01T00:37:22.333566+00:00 19993206.138000011444 29000000.061000000685 27870000.081000030041 3964831.988999962807 60401.025964411 2024-04-01T00:37:23.325070+00:00 19993206.140999909490 28999999.951000008732 27869999.914999961853 3960218.073000013828 60401.025976064 2024-04-01T00:37:24.331949+00:00 19993206.136000040919 29000000.016999989748 27870000.025000039488 3959753.989000021946 60401.025987540 2024-04-01T00:37:25.323452+00:00 19993206.141999959946 29000000.013999998569 27870000.000000000000 3959041.002999960911 60401.025999194 2024-04-01T00:37:26.330331+00:00 19993206.136000040919 28999999.947000000626 27869999.990999940783 3961423.904000043869 60401.026010664 2024-04-01T00:37:27.321338+00:00 19993206.136999960989 29000000.006999999285 27870000.032000061125 3957569.967999995220 60401.026022323 2024-04-01T00:37:28.328713+00:00 19993206.139999989420 29000000.017000019550 27869999.960999969393 3964383.033999979030 60401.026033983 2024-04-01T00:37:29.336089+00:00 19993206.134999990463 29000000.010999981314 27870000.006000038236 3957343.157000004780 60401.026045452 2024-04-01T00:37:30.327096+00:00 19993206.139000058174 28999999.984000030905 27869999.950999978930 3959994.824999988079 60401.026057112 2024-04-01T00:37:31.334471+00:00 19993206.136999960989 28999999.984999950975 27869999.981000069529 3961708.007000029087 60401.026068582 2024-04-01T00:37:32.325478+00:00 19993206.144000049680 29000000.044000029564 27870000.068999890238 3958240.090999960899 60401.026080241 2024-04-01T00:37:33.332853+00:00 19993206.136000040919 29000000.000000000000 27870000.018000010401 3960023.976999998093 60401.026091712 2024-04-01T00:37:34.323861+00:00 19993206.134999990463 28999999.953999999911 27869999.978000041097 3956384.950000048149 60401.026103371 2024-04-01T00:37:35.331236+00:00 19993206.140999909490 29000000.007000029087 27870000.003999948502 3959478.100999950897 60401.026114841 2024-04-01T00:37:36.322243+00:00 19993206.133999999613 29000000.034999970347 27870000.016000028700 3956666.902999997139 60401.026126500 2024-04-01T00:37:37.329618+00:00 19993206.142000000924 28999999.980000019073 27869999.983000040054 3960045.040000020992 60401.026137970 2024-04-01T00:37:38.320625+00:00 19993206.138000000268 29000000.018000010401 27869999.995999928564 3963652.952000021935 60401.026149630 2024-04-01T00:37:39.328000+00:00 19993206.137000009418 28999999.998000029474 27870000.030000090599 3960912.039999961853 60401.026161289 2024-04-01T00:37:40.335375+00:00 19993206.143999990076 29000000.007999900728 27869999.983999971300 3961929.824000000954 60401.026172759 2024-04-01T00:37:41.326383+00:00 19993206.131999999285 28999999.986000061035 27869999.962000008672 3961641.157999991905 60401.026184418 2024-04-01T00:37:42.333759+00:00 19993206.138000000268 28999999.947999950498 27869999.988999959081 3959354.902999997139 60401.026195888 2024-04-01T00:37:43.324765+00:00 19993206.138000011444 29000000.063000079244 27870000.103000041097 3956299.157999991905 60401.026207548 2024-04-01T00:37:44.332141+00:00 19993206.136999990791 28999999.993999961764 27869999.929000020027 3959208.870000004768 60401.026219018 2024-04-01T00:37:45.323148+00:00 19993206.140999998897 28999999.995000001043 27870000.024999979883 3961739.050000071991 60401.026230677 2024-04-01T00:37:46.330523+00:00 19993206.134999990463 29000000.026999950409 27870000.010999999940 3955762.120000004768 60401.026242153 2024-04-01T00:37:47.322026+00:00 19993206.143000010401 28999999.961000081152 27869999.984999999404 3963688.843999981880 60401.026253807 2024-04-01T00:37:48.328905+00:00 19993206.134999990463 28999999.990000009537 27869999.986000001431 3960519.110999941826 60401.026265466 2024-04-01T00:37:49.336280+00:00 19993206.139999989420 29000000.009999990463 27870000.003999989480 3959929.001000047196 60401.026276936 2024-04-01T00:37:50.327288+00:00 19993206.137000020593 29000000.005999919027 27869999.997999999672 3965630.950000048149 60401.026288596 2024-04-01T00:37:51.334663+00:00 19993206.138000011444 28999999.979000091553 27870000.004999998957 3961040.070999979973 60401.026300066 2024-04-01T00:37:52.325670+00:00 19993206.138000011444 29000000.042999979109 27869999.986000001431 3956764.968999981880 60401.026311725 2024-04-01T00:37:53.333045+00:00 19993206.135999981314 29000000.005999919027 27870000.041000008583 3961648.952999948990 60401.026323201 2024-04-01T00:37:54.324549+00:00 19993206.142000019550 28999999.980000019073 27869999.993000000715 3962587.041000009049 60401.026334854 2024-04-01T00:37:55.331427+00:00 19993206.136999960989 28999999.980999998748 27870000.011000011116 3959456.995000004768 60401.026346330 2024-04-01T00:37:56.322931+00:00 19993206.136000040919 29000000.008000001311 27869999.953999999911 3959580.024999976158 60401.026357984 2024-04-01T00:37:57.329810+00:00 19993206.143999990076 28999999.981999989599 27870000.004000011832 3962356.032000064850 60401.026369460 2024-04-01T00:37:58.321313+00:00 19993206.133999999613 29000000.039000000805 27870000.022000011057 3957243.886999965180 60401.026381119 2024-04-01T00:37:59.328688+00:00 19993206.138000011444 29000000.020000010729 27870000.000000000000 3957220.047999978065 60401.026392773 2024-04-01T00:38:00.335568+00:00 19993206.137999951839 28999999.975999981165 27869999.995999988168 3961591.042999982834 60401.026404249 2024-04-01T00:38:01.327071+00:00 19993206.138000011444 28999999.960000008345 27869999.918999969959 3957593.978000044823 60401.026415902 2024-04-01T00:38:02.333950+00:00 19993206.139000058174 29000000.041999999434 27870000.102000001818 3962289.036000012886 60401.026427378 2024-04-01T00:38:03.325453+00:00 19993206.135999921709 28999999.988999988884 27870000.006000038236 3960987.049999951851 60401.026439032 2024-04-01T00:38:04.332332+00:00 19993206.141000028700 29000000.021000001580 27869999.952999949455 3963664.876000047196 60401.026450507 2024-04-01T00:38:05.323836+00:00 19993206.136999960989 28999999.979000028223 27870000.024000048637 3959978.993000030983 60401.026462161 2024-04-01T00:38:06.330714+00:00 19993206.138000011444 29000000.004000011832 27870000.001999970526 3965768.968999981880 60401.026473637 2024-04-01T00:38:07.322218+00:00 19993206.139000058174 29000000.026999950409 27870000.024000048637 3960051.003999948967 60401.026485290 2024-04-01T00:38:08.329097+00:00 19993206.138999938965 28999999.957000020891 27869999.965999960899 3960747.966000080109 60401.026496766 2024-04-01T00:38:09.320601+00:00 19993206.139000058174 28999999.981999989599 27870000.031000021845 3962436.112999916077 60401.026508420 2024-04-01T00:38:10.327479+00:00 19993206.134999990463 29000000.037000000477 27869999.952000018209 3960204.900000094902 60401.026520079 2024-04-01T00:38:11.334855+00:00 19993206.139999989420 28999999.998000029474 27870000.033999919891 3960687.058999896049 60401.026531549 2024-04-01T00:38:12.325862+00:00 19993206.138000011444 28999999.983999971300 27869999.961000081152 3955263.001000047196 60401.026543209 2024-04-01T00:38:13.333237+00:00 19993206.136999960989 29000000.013999998569 27870000.010999921709 3960176.955000042915 60401.026554685 2024-04-01T00:38:14.324741+00:00 19993206.141000028700 28999999.977000001818 27869999.953999999911 3957008.053999900818 60401.026566338 2024-04-01T00:38:15.331620+00:00 19993206.133999940008 29000000.032999988645 27870000.042999979109 3964610.974000095855 60401.026577814 2024-04-01T00:38:16.323123+00:00 19993206.142000079155 28999999.991999980062 27870000.031000021845 3958942.013000010978 60401.026589473 2024-04-01T00:38:17.330498+00:00 19993206.135999921709 28999999.975000020117 27869999.942000031471 3963658.983999968041 60401.026600943 2024-04-01T00:38:18.321505+00:00 19993206.138000011444 29000000.032999988645 27870000.080000039190 3952597.129999995232 60401.026612603 2024-04-01T00:38:19.328880+00:00 19993206.138000011444 29000000.008000019938 27869999.962999939919 3956487.934000014793 60401.026624257 2024-04-01T00:38:20.335760+00:00 19993206.136000040919 28999999.955000039190 27869999.945999979973 3965919.925999999046 60401.026635732 2024-04-01T00:38:21.327263+00:00 19993206.141000028700 28999999.993999961764 27870000.009999990463 3962469.024999976158 60401.026647386 2024-04-01T00:38:22.334142+00:00 19993206.135999921709 29000000.034999970347 27870000.025000099093 3964065.095000029076 60401.026658862 2024-04-01T00:38:23.325645+00:00 19993206.141000028700 28999999.967000011355 27870000.013999938965 3961309.875000000000 60401.026670516 2024-04-01T00:38:24.332524+00:00 19993206.139000058174 29000000.007000088692 27869999.985000010580 3959550.018000007141 60401.026681991 2024-04-01T00:38:25.324028+00:00 19993206.134999990463 29000000.002999901772 27869999.943999998271 3961503.986999989022 60401.026693651 2024-04-01T00:38:26.331403+00:00 19993206.141999959946 29000000.014000058174 27870000.066999990493 3960276.066999911796 60401.026705121 2024-04-01T00:38:27.322410+00:00 19993206.133000019938 29000000.003999948502 27870000.008000001311 3965189.989000082016 60401.026716780 2024-04-01T00:38:28.329785+00:00 19993206.141999959946 29000000.004999998957 27869999.974000010639 3958408.957000017166 60401.026728250 2024-04-01T00:38:29.320793+00:00 19993206.136999960989 28999999.990000009537 27870000.055000010878 3957885.963999987114 60401.026739909 2024-04-01T00:38:30.328168+00:00 19993206.138999998569 28999999.989000078291 27869999.926999989897 3961926.082000017166 60401.026751569 2024-04-01T00:38:31.335543+00:00 19993206.136999998242 29000000.010999921709 27870000.008999999613 3957779.968999981880 60401.026763044 2024-04-01T00:38:32.327045+00:00 19993206.135999988765 29000000.026000000536 27870000.039999991655 3957845.032999991905 60401.026774698 2024-04-01T00:38:33.333925+00:00 19993206.144000008702 28999999.989999998361 27870000.003000020981 3964186.947000027169 60401.026786174 2024-04-01T00:38:34.325429+00:00 19993206.131999999285 28999999.969999991357 27869999.973999980837 3960750.027999997139 60401.026797828 2024-04-01T00:38:35.332308+00:00 19993206.140999998897 29000000.006999999285 27870000.025000039488 3961625.046999930870 60401.026809303 2024-04-01T00:38:36.323811+00:00 19993206.136999990791 28999999.976000010967 27870000.016999959946 3966162.953999996185 60401.026820963 2024-04-01T00:38:37.331186+00:00 19993206.136999990791 29000000.037000000477 27869999.989000018686 3960635.930000067223 60401.026832433 2024-04-01T00:38:38.322194+00:00 19993206.140000019222 28999999.981999989599 27869999.989000018686 3958093.113999962807 60401.026844092 2024-04-01T00:38:39.329569+00:00 19993206.134999990463 28999999.997999999672 27869999.984999950975 3961519.024999976158 60401.026855562 2024-04-01T00:38:40.320576+00:00 19993206.141999989748 29000000.041000008583 27870000.057000041008 3959515.009000062943 60401.026867222 2024-04-01T00:38:41.327951+00:00 19993206.133000019938 29000000.003999978304 27870000.011999960989 3955081.928999900818 60401.026878875 2024-04-01T00:38:42.334830+00:00 19993206.140999969095 28999999.992000039667 27869999.957000020891 3956931.900000094902 60401.026890351 2024-04-01T00:38:43.326333+00:00 19993206.140000049025 28999999.993999961764 27869999.951000031084 3963743.111999989022 60401.026902005 2024-04-01T00:38:44.333212+00:00 19993206.137999951839 29000000.006000038236 27870000.018000010401 3956931.949000000954 60401.026913480 2024-04-01T00:38:45.324716+00:00 19993206.137000020593 28999999.977999988943 27870000.039999961853 3964089.031000018120 60401.026925134 2024-04-01T00:38:46.331595+00:00 19993206.138999998569 29000000.013999998569 27869999.990999940783 3958306.976999998093 60401.026936610 2024-04-01T00:38:47.323098+00:00 19993206.138999998569 28999999.971000019461 27869999.953000068665 3957531.977999926079 60401.026948269 2024-04-01T00:38:48.330473+00:00 19993206.138000011444 29000000.020999971777 27869999.988000039011 3960905.093999981880 60401.026959740 2024-04-01T00:38:49.321481+00:00 19993206.136999960989 28999999.985000010580 27870000.007999900728 3962066.933000088204 60401.026971399 2024-04-01T00:38:50.328856+00:00 19993206.140000049025 28999999.994999948889 27869999.997000098228 3956620.042999982834 60401.026982869 2024-04-01T00:38:51.319863+00:00 19993206.133999999613 28999999.999000068754 27870000.018999930471 3955003.952000021935 60401.026994528 2024-04-01T00:38:52.327238+00:00 19993206.140999969095 29000000.018999930471 27870000.016999959946 3957918.057999968994 60401.027006187 2024-04-01T00:38:53.334613+00:00 19993206.135999981314 28999999.977000001818 27869999.987000111490 3959746.995000004768 60401.027017658 2024-04-01T00:38:54.325620+00:00 19993206.137000020593 29000000.008000019938 27870000.031999949366 3957363.032999991905 60401.027029317 2024-04-01T00:38:55.332996+00:00 19993206.141000028700 29000000.045000080019 27869999.996000051498 3959914.968999981880 60401.027040787 2024-04-01T00:38:56.324002+00:00 19993206.136999960989 28999999.967000011355 27869999.977999929339 3966980.947000027169 60401.027052446 2024-04-01T00:38:57.331378+00:00 19993206.141000028700 28999999.984999898821 27870000.031000021845 3959249.978999971878 60401.027063922 2024-04-01T00:38:58.322881+00:00 19993206.134999990463 28999999.993000030518 27869999.981000069529 3962027.983999968041 60401.027075576 2024-04-01T00:38:59.329760+00:00 19993206.141000028700 29000000.031000021845 27869999.978999968618 3961086.062000035774 60401.027087051 2024-04-01T00:39:00.321263+00:00 19993206.136999960989 29000000.014000058174 27870000.057999968529 3960065.024000049103 60401.027098711 2024-04-01T00:39:01.328639+00:00 19993206.136000040919 28999999.995999928564 27869999.991999980062 3957469.981999992859 60401.027110181 2024-04-01T00:39:02.319646+00:00 19993206.139999989420 28999999.965999960899 27869999.957000020891 3966560.031000018120 60401.027121841 2024-04-01T00:39:03.327021+00:00 19993206.135999921709 29000000.022000070661 27869999.978999998420 3963525.925999999046 60401.027133494 2024-04-01T00:39:04.333900+00:00 19993206.139000058174 29000000.000999931246 27870000.022999998182 3959630.079999924172 60401.027144970 2024-04-01T00:39:05.325403+00:00 19993206.139999989420 28999999.951000090688 27869999.991999998689 3960806.970000029076 60401.027156630 2024-04-01T00:39:06.332779+00:00 19993206.136000040919 29000000.057999968529 27870000.015999998897 3961119.985999941826 60401.027168099 2024-04-01T00:39:07.323786+00:00 19993206.141999959946 29000000.001999970526 27870000.003000009805 3956768.992000102997 60401.027179759 2024-04-01T00:39:08.331162+00:00 19993206.134999990463 29000000.000000000000 27870000.037999991328 3960772.024999976158 60401.027191229 2024-04-01T00:39:09.322168+00:00 19993206.138000011444 28999999.962999999523 27869999.932000011206 3962460.013999938965 60401.027202888 2024-04-01T00:39:10.329543+00:00 19993206.136000040919 29000000.008999999613 27870000.048999991268 3958710.041000009049 60401.027214358 2024-04-01T00:39:11.320551+00:00 19993206.139999989420 29000000.010000001639 27869999.965999990702 3962624.922999978065 60401.027226018 2024-04-01T00:39:12.327926+00:00 19993206.138000011444 28999999.978000000119 27869999.989999979734 3962442.026000022888 60401.027237671 2024-04-01T00:39:13.334805+00:00 19993206.138000011444 29000000.030999988317 27870000.025000039488 3962776.042999982834 60401.027249147 2024-04-01T00:39:14.326308+00:00 19993206.139999989420 28999999.987000018358 27869999.986000001431 3957586.967000008095 60401.027260801 2024-04-01T00:39:15.333187+00:00 19993206.135999921709 29000000.018000010401 27870000.028000000864 3958344.945000051986 60401.027272277 2024-04-01T00:39:16.324690+00:00 19993206.139000058174 28999999.994999971241 27870000.003000020981 3957332.051999927033 60401.027283930 2024-04-01T00:39:17.331570+00:00 19993206.138999938965 28999999.983000010252 27869999.964999970049 3957820.922000051010 60401.027295406 2024-04-01T00:39:18.323073+00:00 19993206.137000080198 29000000.012999981642 27870000.072000030428 3960221.059000014793 60401.027307065 2024-04-01T00:39:19.330448+00:00 19993206.144999980927 29000000.028000000864 27869999.953999999911 3962629.965999960899 60401.027318535 2024-04-01T00:39:20.321455+00:00 19993206.131999969482 28999999.967000011355 27869999.996999979019 3961537.047999978065 60401.027330195 2024-04-01T00:39:21.328831+00:00 19993206.139999989420 29000000.013000011444 27870000.016000028700 3961730.932000041008 60401.027341665 2024-04-01T00:39:22.319838+00:00 19993206.138000011444 28999999.995000001043 27870000.018000010401 3961662.087000011932 60401.027353324 2024-04-01T00:39:23.327213+00:00 19993206.135000001639 28999999.971000019461 27869999.927999969572 3965124.914000033867 60401.027364984 2024-04-01T00:39:24.334588+00:00 19993206.138999998569 29000000.016999959946 27870000.021999958903 3961625.980000019073 60401.027376453 2024-04-01T00:39:25.325595+00:00 19993206.136999990791 29000000.035000029951 27870000.001999970526 3964575.130999923218 60401.027388113 2024-04-01T00:39:26.332971+00:00 19993206.142000000924 28999999.971999999136 27870000.028000000864 3961366.897000073921 60401.027399583 2024-04-01T00:39:27.323978+00:00 19993206.133999999613 28999999.952000018209 27869999.962000008672 3960467.997999907006 60401.027411242 2024-04-01T00:39:28.331353+00:00 19993206.138000000268 29000000.060999989510 27870000.049000021070 3958774.078999996185 60401.027422718 2024-04-01T00:39:29.322856+00:00 19993206.142000019550 28999999.953999999911 27869999.937000039965 3965032.900000094902 60401.027434372 2024-04-01T00:39:30.329735+00:00 19993206.134999990463 29000000.032999988645 27870000.049999948591 3957583.077999948990 60401.027445848 2024-04-01T00:39:31.321239+00:00 19993206.138999998569 29000000.026999950409 27870000.029000040144 3961655.016000031959 60401.027457507 2024-04-01T00:39:32.328614+00:00 19993206.136999990791 28999999.958999991417 27869999.952999949455 3961980.886999965180 60401.027468977 2024-04-01T00:39:33.319621+00:00 19993206.140000019222 29000000.028000000864 27870000.021000031382 3960534.036000012886 60401.027480637 2024-04-01T00:39:34.326996+00:00 19993206.137999981642 28999999.973000049591 27869999.945999979973 3959827.059999942780 60401.027492290 2024-04-01T00:39:35.333875+00:00 19993206.136999990791 28999999.983000040054 27870000.004000071436 3961232.958000063896 60401.027503766 2024-04-01T00:39:36.325378+00:00 19993206.140000019222 28999999.986999988556 27870000.018999930471 3956991.026999949943 60401.027515420 2024-04-01T00:39:37.332258+00:00 19993206.137000020593 29000000.044000029564 27870000.004999998957 3961811.934000014793 60401.027526896 2024-04-01T00:39:38.323761+00:00 19993206.137999951839 28999999.982999920845 27869999.978000041097 3961103.072000027169 60401.027538549 2024-04-01T00:39:39.330640+00:00 19993206.136000040919 29000000.019999980927 27870000.013999938965 3959299.085000038147 60401.027550025 2024-04-01T00:39:40.322143+00:00 19993206.141999959946 29000000.021000031382 27870000.037000060081 3959358.842999935150 60401.027561679 2024-04-01T00:39:41.329023+00:00 19993206.138999998569 28999999.976000070572 27869999.968999978155 3958876.059000014793 60401.027573154 2024-04-01T00:39:42.320526+00:00 19993206.136000040919 28999999.968999978155 27870000.010000001639 3962063.953999996185 60401.027584814 2024-04-01T00:39:43.327901+00:00 19993206.138999998569 29000000.024999979883 27869999.975000008941 3961037.952999948990 60401.027596284 2024-04-01T00:39:44.318908+00:00 19993206.138000011444 28999999.988000039011 27869999.993000000715 3959699.053000092972 60401.027607943 2024-04-01T00:39:45.326283+00:00 19993206.137999951839 29000000.010999921709 27870000.000999990851 3958609.023000001907 60401.027619597 2024-04-01T00:39:46.333162+00:00 19993206.136000040919 29000000.013000000268 27870000.004999998957 3963390.993999958038 60401.027631072 2024-04-01T00:39:47.324666+00:00 19993206.138999998569 28999999.971000000834 27870000.028000000864 3960606.993000030983 60401.027642726 2024-04-01T00:39:48.331545+00:00 19993206.140999969095 29000000.023000009358 27869999.987000018358 3964757.965000032913 60401.027654202 2024-04-01T00:39:49.323048+00:00 19993206.136000040919 28999999.954999998212 27870000.002000000328 3963600.010999917984 60401.027665861 2024-04-01T00:39:50.330423+00:00 19993206.139999989420 29000000.014999989420 27869999.962999969721 3962513.054000020027 60401.027677331 2024-04-01T00:39:51.321431+00:00 19993206.136000040919 29000000.025000009686 27870000.030000030994 3957653.978999971878 60401.027688991 2024-04-01T00:39:52.328806+00:00 19993206.136999960989 28999999.984000001103 27869999.968999978155 3961387.133000016212 60401.027700461 2024-04-01T00:39:53.319813+00:00 19993206.139999989420 29000000.008000019938 27870000.013000011444 3964104.808000000194 60401.027712120 2024-04-01T00:39:54.327188+00:00 19993206.138000011444 28999999.995999988168 27870000.018999990076 3960854.086999999825 60401.027723774 2024-04-01T00:39:55.334067+00:00 19993206.139999989420 28999999.985999971628 27869999.963999990374 3961045.100000000093 60401.027735250 2024-04-01T00:39:56.325570+00:00 19993206.134999990463 28999999.995000001043 27870000.050999999046 3965365.972000000998 60401.027746903 2024-04-01T00:39:57.332450+00:00 19993206.139999989420 29000000.020000040531 27869999.986999988556 3962391.022999998182 60401.027758379 2024-04-01T00:39:58.323953+00:00 19993206.139999989420 29000000.035999950022 27870000.002000030130 3960529.896000002045 60401.027770039 2024-04-01T00:39:59.331328+00:00 19993206.133000019938 29000000.007000029087 27870000.003000020981 3959693.995999998879 60401.027781508 2024-04-01T00:40:00.322335+00:00 19993206.143000010401 28999999.959999978542 27870000.012000020593 3962110.041000001132 60401.027793168 2024-04-01T00:40:01.329711+00:00 19993206.134000059217 29000000.016000028700 27870000.006999969482 3964131.946999996901 60401.027804638 2024-04-01T00:40:02.320718+00:00 19993206.138999938965 28999999.977999988943 27869999.983999971300 3962215.016000003088 60401.027816297 2024-04-01T00:40:03.328093+00:00 19993206.139000058174 29000000.005999978632 27869999.950999978930 3965006.924000001978 60401.027827767 2024-04-01T00:40:04.319100+00:00 19993206.139999989420 29000000.002999961376 27870000.000000000000 3963435.092999995220 60401.027839427 2024-04-01T00:40:05.326475+00:00 19993206.138999938965 29000000.021000031382 27870000.083999991417 3963303.016000003088 60401.027851086 2024-04-01T00:40:06.333851+00:00 19993206.134000059217 28999999.971000079066 27869999.984000090510 3962354.964000002015 60401.027862556 2024-04-01T00:40:07.324858+00:00 19993206.139999989420 29000000.004999998957 27869999.985999941826 3962096.946999996901 60401.027874216 2024-04-01T00:40:08.332233+00:00 19993206.133999940008 29000000.008000019938 27869999.967000011355 3962511.171999997925 60401.027885686 2024-04-01T00:40:09.323240+00:00 19993206.140000101179 29000000.003999948502 27870000.024999979883 3966565.846999994945 60401.027897345 2024-04-01T00:40:10.330615+00:00 19993206.140999909490 28999999.998999949545 27870000.022999998182 3960633.038000002969 60401.027908821 2024-04-01T00:40:11.322118+00:00 19993206.134999990463 29000000.004999998957 27869999.968000050634 3958259.991999999154 60401.027920474 2024-04-01T00:40:12.328998+00:00 19993206.139999989420 28999999.998000029474 27869999.970000028610 3960071.016000003088 60401.027931950 2024-04-01T00:40:13.320501+00:00 19993206.137000080198 29000000.004000071436 27870000.032999988645 3963067.986000000965 60401.027943610 2024-04-01T00:40:14.327876+00:00 19993206.141999959946 29000000.008999940008 27870000.020999908447 3961485.023000001907 60401.027955079 2024-04-01T00:40:15.318883+00:00 19993206.134000059217 28999999.978000041097 27870000.009999990463 3962180.944000006188 60401.027966739 2024-04-01T00:40:16.326259+00:00 19993206.137999888510 29000000.026000019163 27870000.004000071436 3963586.026999995112 60401.027978393 2024-04-01T00:40:17.333138+00:00 19993206.138999998569 28999999.981999989599 27869999.965000029653 3961720.020999997854 60401.027989869 2024-04-01T00:40:18.324641+00:00 19993206.135999999940 28999999.977000001818 27870000.014999989420 3960782.074000000954 60401.028001522 2024-04-01T00:40:19.331520+00:00 19993206.142000000924 29000000.030999898911 27870000.000000000000 3965021.964000002015 60401.028012998 2024-04-01T00:40:20.323022+00:00 19993206.136999990791 29000000.020000100136 27870000.063999999315 3960531.002000004053 60401.028024652 2024-04-01T00:40:21.329903+00:00 19993206.138999998569 28999999.971999999136 27869999.907999999821 3960126.928999990225 60401.028036127 2024-04-01T00:40:22.321406+00:00 19993206.135000009090 29000000.008999940008 27870000.018999990076 3963389.058999999892 60401.028047781 2024-04-01T00:40:23.328285+00:00 19993206.139000009745 28999999.984999999404 27870000.033000010997 3964659.012000008952 60401.028059257 2024-04-01T00:40:24.319788+00:00 19993206.140999969095 28999999.989999998361 27869999.980000000447 3962783.015000001062 60401.028070910 2024-04-01T00:40:25.326667+00:00 19993206.136000011116 29000000.008999999613 27869999.947000000626 3959152.946999996901 60401.028082386 2024-04-01T00:40:26.318170+00:00 19993206.138000011444 29000000.029000010341 27870000.048000011593 3961811.008999987971 60401.028094046 2024-04-01T00:40:27.325545+00:00 19993206.143000010401 28999999.971999999136 27869999.963999990374 3969426.858000009786 60401.028105699 2024-04-01T00:40:28.332425+00:00 19993206.131999999285 29000000.006999999285 27870000.048999991268 3965444.037999988068 60401.028117175 2024-04-01T00:40:29.323928+00:00 19993206.136999960989 28999999.977999988943 27869999.991000000387 3965346.060000001919 60401.028128829 2024-04-01T00:40:30.330807+00:00 19993206.140000049025 28999999.988000009209 27870000.008000019938 3959699.986000000965 60401.028140305 2024-04-01T00:40:31.322310+00:00 19993206.143000010401 29000000.018000010401 27869999.977999988943 3962330.043000013102 60401.028151958 2024-04-01T00:40:32.329189+00:00 19993206.133999940008 29000000.000000000000 27870000.019999980927 3952744.851999998093 60401.028163434 2024-04-01T00:40:33.320693+00:00 19993206.138000011444 29000000.000000000000 27869999.999000009149 3963555.148000001907 60401.028175093 2024-04-01T00:40:34.328068+00:00 19993206.138000011444 28999999.991000000387 27869999.944999989122 3961833.988999993075 60401.028186563 2024-04-01T00:40:35.319075+00:00 19993206.138000011444 29000000.013999998569 27870000.050000008196 3962079.972000002861 60401.028198223 2024-04-01T00:40:36.326450+00:00 19993206.138999998569 29000000.017000019550 27869999.953000009060 3963918.997000008821 60401.028209876 2024-04-01T00:40:37.333329+00:00 19993206.138999998569 28999999.995000001043 27870000.052999969572 3956798.074999988079 60401.028221352 2024-04-01T00:40:38.324833+00:00 19993206.138000011444 28999999.986000001431 27869999.963000059128 3958640.992000014056 60401.028233006 2024-04-01T00:40:39.331712+00:00 19993206.138999998569 28999999.988999959081 27870000.019999980927 3959143.958999990951 60401.028244481 2024-04-01T00:40:40.323215+00:00 19993206.136999960989 29000000.018999990076 27869999.990999940783 3963740.002000004053 60401.028256141 2024-04-01T00:40:41.330591+00:00 19993206.140000049025 28999999.965000029653 27869999.987000111490 3962150.009000002872 60401.028267611 2024-04-01T00:40:42.321598+00:00 19993206.133999999613 29000000.022999998182 27869999.979999899864 3960843.009999989998 60401.028279271 2024-04-01T00:40:43.328972+00:00 19993206.140999909490 28999999.991999980062 27870000.060000058264 3956551.993000001181 60401.028290741 2024-04-01T00:40:44.319980+00:00 19993206.138000011444 29000000.013000011444 27869999.985999941826 3964189.972000002861 60401.028302400 2024-04-01T00:40:45.327355+00:00 19993206.136000040919 29000000.034000039101 27870000.030000090599 3962822.997999995947 60401.028313870 2024-04-01T00:40:46.318362+00:00 19993206.141999959946 28999999.973999980837 27869999.953999999911 3962691.094999998808 60401.028325529 2024-04-01T00:40:47.325737+00:00 19993206.135000109673 29000000.006999969482 27870000.021999958903 3962517.956999986898 60401.028337189 2024-04-01T00:40:48.333113+00:00 19993206.139999989420 29000000.004999998957 27869999.988000039011 3962275.016000003088 60401.028348659 2024-04-01T00:40:49.324120+00:00 19993206.135999921709 28999999.963000059128 27869999.986999988556 3959323.925000011921 60401.028360318 2024-04-01T00:40:50.331495+00:00 19993206.139999989420 29000000.031999949366 27870000.059999939054 3956515.025999993086 60401.028371794 2024-04-01T00:40:51.322998+00:00 19993206.135000109673 28999999.962000008672 27869999.937000039965 3963528.995999991894 60401.028383448 2024-04-01T00:40:52.329877+00:00 19993206.135999921709 28999999.996999979019 27870000.036000009626 3959814.917000025976 60401.028394924 2024-04-01T00:40:53.321381+00:00 19993206.147000070661 29000000.019000049680 27870000.003000020981 3962679.203999996185 60401.028406577 2024-04-01T00:40:54.328260+00:00 19993206.133999940008 29000000.018000010401 27869999.949999928474 3961258.849000006914 60401.028418053 2024-04-01T00:40:55.319763+00:00 19993206.139000058174 28999999.979999899864 27870000.049000021070 3956749.086999983061 60401.028429707 2024-04-01T00:40:56.326642+00:00 19993206.137999888510 29000000.018000010401 27870000.029999971390 3960293.960000007879 60401.028441182 2024-04-01T00:40:57.318146+00:00 19993206.135000109673 28999999.976000070572 27869999.909000039101 3958662.005999981891 60401.028452842 2024-04-01T00:40:58.325521+00:00 19993206.139999989420 29000000.044000029564 27870000.077999949455 3960419.972000002861 60401.028464495 2024-04-01T00:40:59.332400+00:00 19993206.138000011444 28999999.953999999911 27869999.949999999255 3964050.041000009049 60401.028475971 2024-04-01T00:41:00.323903+00:00 19993206.138999938965 29000000.019999999553 27870000.004999998957 3961841.982999979984 60401.028487625 2024-04-01T00:41:01.330782+00:00 19993206.138000011444 29000000.006000000983 27870000.047000009567 3961213.986000000965 60401.028499100 2024-04-01T00:41:02.322285+00:00 19993206.136999960989 29000000.006999999285 27869999.972999989986 3958562.980000019073 60401.028510754 2024-04-01T00:41:03.329165+00:00 19993206.139000058174 28999999.986999999732 27869999.995000019670 3961570.008000016212 60401.028522230 2024-04-01T00:41:04.320668+00:00 19993206.138000011444 28999999.989999979734 27870000.009999990463 3958173.000000000000 60401.028533883 2024-04-01T00:41:05.327547+00:00 19993206.139999989420 29000000.021000031382 27870000.006999999285 3961703.060000001919 60401.028545359 2024-04-01T00:41:06.319050+00:00 19993206.133999940008 28999999.956000000238 27869999.953999999911 3960009.990999997128 60401.028557019 2024-04-01T00:41:07.326425+00:00 19993206.142000079155 29000000.045999970287 27870000.031000021845 3960104.960999966133 60401.028568489 2024-04-01T00:41:08.317433+00:00 19993206.136999960989 28999999.978000018746 27869999.970999959856 3959330.934000014793 60401.028580148 2024-04-01T00:41:09.324808+00:00 19993206.136000040919 29000000.008999969810 27870000.017000019550 3963704.084999979008 60401.028591802 2024-04-01T00:41:10.331687+00:00 19993206.140999909490 29000000.010000050068 27870000.017000019550 3961013.038000047207 60401.028603278 2024-04-01T00:41:11.323190+00:00 19993206.135000001639 28999999.983999971300 27869999.967999991030 3961247.044999957085 60401.028614931 2024-04-01T00:41:12.330069+00:00 19993206.140000000596 29000000.002000030130 27870000.065999981016 3958623.987000048161 60401.028626407 2024-04-01T00:41:13.321572+00:00 19993206.135999999940 29000000.014999989420 27869999.980000019073 3960095.855999947060 60401.028638067 2024-04-01T00:41:14.328948+00:00 19993206.141999989748 28999999.986000001431 27869999.955999970436 3958746.052000045776 60401.028649536 2024-04-01T00:41:15.319955+00:00 19993206.135000009090 29000000.002999961376 27869999.977000001818 3961242.069999992847 60401.028661196 2024-04-01T00:41:16.327330+00:00 19993206.139000009745 29000000.000000000000 27870000.046000000089 3963765.912000000011 60401.028672666 2024-04-01T00:41:17.318337+00:00 19993206.137999981642 29000000.034000039101 27869999.986000061035 3962159.981999992859 60401.028684326 2024-04-01T00:41:18.325713+00:00 19993206.138999998569 28999999.948000010103 27870000.024999979883 3963174.101000010967 60401.028695985 2024-04-01T00:41:19.333088+00:00 19993206.138000011444 29000000.026000019163 27869999.975999951363 3957994.879000008106 60401.028707461 2024-04-01T00:41:20.324592+00:00 19993206.139999989420 28999999.995999928564 27869999.981999989599 3957677.021999955177 60401.028719114 2024-04-01T00:41:21.331470+00:00 19993206.135000020266 29000000.003000020981 27870000.042999979109 3957614.168000041973 60401.028730590 2024-04-01T00:41:22.322974+00:00 19993206.140999998897 29000000.016999959946 27870000.004999998957 3958944.910999954212 60401.028742244 2024-04-01T00:41:23.329852+00:00 19993206.134999990463 28999999.942000031471 27869999.979000091553 3959060.013000010978 60401.028753719 2024-04-01T00:41:24.321356+00:00 19993206.140999969095 29000000.077000018209 27870000.010999921709 3963128.933000028133 60401.028765379 2024-04-01T00:41:25.328733+00:00 19993206.136000040919 28999999.963999990374 27869999.979000091553 3963270.999000012875 60401.028776849 2024-04-01T00:41:26.319738+00:00 19993206.138999998569 29000000.003999948502 27870000.059999939054 3960817.089999973774 60401.028788508 2024-04-01T00:41:27.327113+00:00 19993206.139999989420 28999999.967000011355 27869999.955000039190 3960435.964999973774 60401.028799978 2024-04-01T00:41:28.318121+00:00 19993206.135999981314 29000000.035000089556 27870000.026000019163 3958674.953000009060 60401.028811638 2024-04-01T00:41:29.325496+00:00 19993206.141000028700 28999999.991999980062 27869999.979999899864 3964910.031000018120 60401.028823297 2024-04-01T00:41:30.332871+00:00 19993206.134999990463 28999999.995000001043 27869999.995000001043 3957731.111999989022 60401.028834767 2024-04-01T00:41:31.323878+00:00 19993206.142000019550 29000000.003999948502 27869999.993000030518 3960094.851000010967 60401.028846426 2024-04-01T00:41:32.331253+00:00 19993206.135999981314 28999999.993999961764 27870000.004000071436 3960974.041999996174 60401.028857902 2024-04-01T00:41:33.322756+00:00 19993206.135999981314 29000000.016000028700 27870000.023999929428 3963609.933000028133 60401.028869556 2024-04-01T00:41:34.329636+00:00 19993206.141000028700 28999999.986000061035 27869999.973000049591 3963442.954999982845 60401.028881032 2024-04-01T00:41:35.321139+00:00 19993206.134999990463 28999999.975999951363 27869999.949000000954 3961967.134999989998 60401.028892686 2024-04-01T00:41:36.328018+00:00 19993206.140999969095 29000000.060000058264 27870000.054999951273 3961588.968999981880 60401.028904161 2024-04-01T00:41:37.319521+00:00 19993206.139000058174 28999999.968999978155 27870000.026999998838 3965533.964000045788 60401.028915821 2024-04-01T00:41:38.326897+00:00 19993206.134999990463 29000000.024999998510 27870000.002999998629 3963480.991999983788 60401.028927291 2024-04-01T00:41:39.317904+00:00 19993206.141000028700 29000000.006000000983 27869999.945000011474 3962104.103999971878 60401.028938950 2024-04-01T00:41:40.325279+00:00 19993206.136999960989 28999999.962000001222 27869999.989999990910 3959857.962000011932 60401.028950604 2024-04-01T00:41:41.332158+00:00 19993206.136000040919 29000000.004000011832 27869999.984000008553 3961760.069000006188 60401.028962079 2024-04-01T00:41:42.323661+00:00 19993206.137999888510 29000000.008999999613 27870000.065999981016 3957382.930000007153 60401.028973733 2024-04-01T00:41:43.330541+00:00 19993206.139000058174 29000000.000999990851 27870000.002999991179 3961076.889999986161 60401.028985209 2024-04-01T00:41:44.322044+00:00 19993206.139000058174 28999999.971999999136 27869999.985000010580 3960080.100000023842 60401.028996862 2024-04-01T00:41:45.328923+00:00 19993206.135999921709 29000000.039000000805 27869999.993000000715 3961574.000000000000 60401.029008338 2024-04-01T00:41:46.320426+00:00 19993206.142000079155 28999999.980999980122 27870000.033000018448 3960347.041999996174 60401.029019992 2024-04-01T00:41:47.327305+00:00 19993206.136999960989 29000000.000999990851 27869999.961999949068 3964202.015999972820 60401.029031468 2024-04-01T00:41:48.318808+00:00 19993206.134999990463 28999999.989000018686 27869999.956000030041 3960084.944000006188 60401.029043121 2024-04-01T00:41:49.325688+00:00 19993206.139999989420 29000000.041000008583 27870000.051999989897 3962515.023000001907 60401.029054597 2024-04-01T00:41:50.317191+00:00 19993206.138000011444 28999999.959999978542 27870000.010999981314 3957677.934000014793 60401.029066257 2024-04-01T00:41:51.324566+00:00 19993206.139999989420 28999999.989000018686 27869999.997000038624 3959706.038999975193 60401.029077910 2024-04-01T00:41:52.331445+00:00 19993206.134000059217 28999999.971000019461 27869999.953000009060 3962267.916000009049 60401.029089386 2024-04-01T00:41:53.322948+00:00 19993206.142999891192 29000000.020999971777 27870000.037999991328 3960097.032000004780 60401.029101040 2024-04-01T00:41:54.329828+00:00 19993206.138000011444 29000000.069000009447 27869999.996999979019 3958230.944000006188 60401.029112516 2024-04-01T00:41:55.321331+00:00 19993206.134999990463 28999999.978000041097 27870000.012000020593 3963509.115000010002 60401.029124169 2024-04-01T00:41:56.328210+00:00 19993206.138000011444 28999999.995999928564 27869999.981000009924 3958835.002999960911 60401.029135645 2024-04-01T00:41:57.319713+00:00 19993206.139999989420 28999999.978000041097 27870000.031999949366 3961272.985000013839 60401.029147304 2024-04-01T00:41:58.327088+00:00 19993206.137000080198 29000000.001999970526 27869999.953000068665 3962109.000999987125 60401.029158774 2024-04-01T00:41:59.318096+00:00 19993206.138000011444 29000000.019000049680 27870000.036999940872 3962103.957000017166 60401.029170434 2024-04-01T00:42:00.325471+00:00 19993206.138999938965 28999999.968999978155 27869999.942000031471 3956372.049000024796 60401.029182088 2024-04-01T00:42:01.332350+00:00 19993206.139000058174 29000000.052999969572 27870000.055999990553 3962214.953999996185 60401.029193563 2024-04-01T00:42:02.323853+00:00 19993206.136999960989 28999999.962000008672 27869999.998000029474 3960563.037999988068 60401.029205217 2024-04-01T00:42:03.330732+00:00 19993206.141000028700 29000000.008000019938 27869999.973999980837 3963694.935999989975 60401.029216693 2024-04-01T00:42:04.322235+00:00 19993206.133000001311 29000000.001999970526 27869999.996000051498 3959373.105000019073 60401.029228346 2024-04-01T00:42:05.329115+00:00 19993206.138000000268 29000000.014000058174 27870000.040999889374 3961765.842999995220 60401.029239822 2024-04-01T00:42:06.320618+00:00 19993206.142000000924 28999999.974999900907 27869999.971000079066 3958604.064000010025 60401.029251476 2024-04-01T00:42:07.327497+00:00 19993206.136999998242 29000000.009999990463 27870000.014999989420 3961712.965999960899 60401.029262952 2024-04-01T00:42:08.319000+00:00 19993206.138999998569 29000000.004000071436 27869999.996000051498 3967081.158000051975 60401.029274611 2024-04-01T00:42:09.326376+00:00 19993206.135000009090 28999999.977000001818 27870000.005999919027 3962204.899999976158 60401.029286081 2024-04-01T00:42:10.317382+00:00 19993206.141999989748 28999999.970999959856 27869999.971999999136 3961400.021000028122 60401.029297740 2024-04-01T00:42:11.324758+00:00 19993206.135000020266 29000000.042999979109 27870000.062000039965 3963427.024999976158 60401.029309394 2024-04-01T00:42:12.331637+00:00 19993206.140999969095 29000000.004999998957 27869999.977000001818 3962680.019999980927 60401.029320870 2024-04-01T00:42:13.323140+00:00 19993206.136000011116 28999999.981000069529 27869999.975000020117 3960810.983000040054 60401.029332523 2024-04-01T00:42:14.330020+00:00 19993206.140000019222 29000000.055999990553 27870000.031000021845 3963378.957000017166 60401.029343999 2024-04-01T00:42:15.321523+00:00 19993206.140999998897 28999999.969999998808 27870000.009999990463 3961460.039999961853 60401.029355653 2024-04-01T00:42:16.328402+00:00 19993206.132999990135 28999999.984999999404 27869999.960999999195 3959172.929999948014 60401.029367128 2024-04-01T00:42:17.319905+00:00 19993206.140000019222 29000000.004000011832 27870000.037000000477 3960065.046000003815 60401.029378788 2024-04-01T00:42:18.327280+00:00 19993206.138000011444 29000000.004000011832 27869999.949000000954 3963693.001000047196 60401.029390258 2024-04-01T00:42:19.318287+00:00 19993206.135999981314 28999999.942999988794 27869999.996999990195 3964035.988999962807 60401.029401917 2024-04-01T00:42:20.325663+00:00 19993206.143000010401 29000000.035000000149 27870000.052999999374 3961787.970000029076 60401.029413387 2024-04-01T00:42:21.316670+00:00 19993206.130999978632 29000000.004999998957 27869999.953999999911 3959722.019000052940 60401.029425047 2024-04-01T00:42:22.324045+00:00 19993206.143000010401 29000000.074000000954 27870000.013999998569 3965717.932999968994 60401.029436701 2024-04-01T00:42:23.330924+00:00 19993206.137000020593 28999999.928000029176 27870000.008999999613 3959457.993999958038 60401.029448176 2024-04-01T00:42:24.322427+00:00 19993206.138999998569 29000000.003999948502 27869999.996000021696 3966389.059000014793 60401.029459830 2024-04-01T00:42:25.329306+00:00 19993206.135999981314 28999999.992000039667 27869999.953999999911 3963355.037999988068 60401.029471306 2024-04-01T00:42:26.320810+00:00 19993206.135999981314 28999999.991999980062 27870000.028000000864 3961890.029000043869 60401.029482965 2024-04-01T00:42:27.328185+00:00 19993206.143999990076 29000000.004000011832 27869999.996999979019 3960988.901999949943 60401.029494435 2024-04-01T00:42:28.319192+00:00 19993206.131000038236 29000000.032999988645 27870000.037999991328 3966729.041000009049 60401.029506095 2024-04-01T00:42:29.326567+00:00 19993206.141999959946 28999999.980000019073 27869999.980000019073 3966949.021999955177 60401.029517564 2024-04-01T00:42:30.317575+00:00 19993206.138000011444 29000000.004999998957 27870000.008000019938 3959370.993000030983 60401.029529224 2024-04-01T00:42:31.324950+00:00 19993206.138000011444 29000000.023999989033 27869999.997999969870 3961491.026000022888 60401.029540694 2024-04-01T00:42:32.315957+00:00 19993206.139999989420 28999999.970999959856 27870000.003000020981 3963437.932000041008 60401.029552354 2024-04-01T00:42:33.323332+00:00 19993206.134000059217 29000000.004999998957 27870000.004000011832 3966056.972999929916 60401.029564007 2024-04-01T00:42:34.330211+00:00 19993206.141999959946 29000000.009000059217 27869999.967999991030 3962025.106999992859 60401.029575483 2024-04-01T00:42:35.321715+00:00 19993206.138999938965 29000000.041000008583 27870000.039000030607 3964143.960000038147 60401.029587137 2024-04-01T00:42:36.328594+00:00 19993206.137000080198 28999999.894999980927 27869999.941999908537 3964528.041000009049 60401.029598612 2024-04-01T00:42:37.320097+00:00 19993206.138000011444 29000000.011999960989 27870000.034000039101 3963130.991999983788 60401.029610272 2024-04-01T00:42:38.327472+00:00 19993206.135999921709 29000000.041000008583 27869999.983000040054 3960346.953999996185 60401.029621742 2024-04-01T00:42:39.318479+00:00 19993206.139999989420 29000000.018000010401 27870000.013999938965 3962860.945999979973 60401.029633401 2024-04-01T00:42:40.325854+00:00 19993206.138000011444 28999999.967000011355 27870000.008000019938 3963819.030000091065 60401.029644871 2024-04-01T00:42:41.316862+00:00 19993206.138000011444 29000000.021000031382 27870000.050999999046 3965940.025999904145 60401.029656530 2024-04-01T00:42:42.324237+00:00 19993206.138000011444 29000000.013000011444 27869999.975000020117 3965826.907000064850 60401.029668184 2024-04-01T00:42:43.331116+00:00 19993206.134999990463 28999999.959999918938 27869999.965000029653 3962989.144999980927 60401.029679660 2024-04-01T00:42:44.322619+00:00 19993206.143000010401 29000000.016000028700 27869999.934000018984 3964510.891999959946 60401.029691319 2024-04-01T00:42:45.329995+00:00 19993206.137000080198 28999999.998000029474 27870000.106999989599 3963539.132000089157 60401.029702789 2024-04-01T00:42:46.321002+00:00 19993206.136999960989 28999999.988999959081 27869999.918999910355 3964233.898000001907 60401.029714449 2024-04-01T00:42:47.328377+00:00 19993206.138999938965 29000000.019999980927 27870000.040000081062 3961987.046999930870 60401.029725919 2024-04-01T00:42:48.319384+00:00 19993206.137000080198 28999999.980000019073 27869999.970999959856 3962689.029000043869 60401.029737578 2024-04-01T00:42:49.326759+00:00 19993206.140999909490 29000000.001999970526 27870000.034999970347 3963222.857999920845 60401.029749054 2024-04-01T00:42:50.318262+00:00 19993206.137000080198 29000000.042000059038 27870000.022000070661 3960401.054000020027 60401.029760708 2024-04-01T00:42:51.325142+00:00 19993206.138999938965 28999999.960000038147 27869999.959999918938 3961132.124000072014 60401.029772183 2024-04-01T00:42:52.316645+00:00 19993206.136000040919 29000000.022999998182 27870000.009000059217 3957278.901999949943 60401.029783837 2024-04-01T00:42:53.323524+00:00 19993206.138999938965 28999999.986000001431 27870000.006999969482 3960358.021000028122 60401.029795497 2024-04-01T00:42:54.330899+00:00 19993206.138000011444 28999999.994999989867 27870000.013000000268 3962516.993000030983 60401.029806972 2024-04-01T00:42:55.322403+00:00 19993206.136000040919 28999999.962000008672 27869999.947000000626 3955488.981999992859 60401.029818626 2024-04-01T00:42:56.329281+00:00 19993206.141000028700 29000000.055000010878 27870000.019000001252 3965219.016999959946 60401.029830102 2024-04-01T00:42:57.320785+00:00 19993206.138000011444 29000000.000999990851 27869999.987999990582 3961960.981999992859 60401.029841761 2024-04-01T00:42:58.328160+00:00 19993206.138999998569 28999999.984000001103 27870000.036000009626 3962714.042999982834 60401.029853231 2024-04-01T00:42:59.319167+00:00 19993206.138999998569 29000000.015999998897 27870000.025999989361 3961474.960000038147 60401.029864891 2024-04-01T00:43:00.326543+00:00 19993206.133999999613 28999999.999000009149 27869999.958000000566 3961937.052999972831 60401.029876361 2024-04-01T00:43:01.317550+00:00 19993206.140999991447 28999999.979999959469 27869999.951999988407 3958681.027999997139 60401.029888020 2024-04-01T00:43:02.324925+00:00 19993206.136000011116 29000000.012000020593 27870000.030000001192 3959734.991000055801 60401.029899496 2024-04-01T00:43:03.316428+00:00 19993206.140999998897 29000000.032000008970 27870000.049999978393 3957617.899999976158 60401.029911149 2024-04-01T00:43:04.323307+00:00 19993206.136999990791 28999999.967999991030 27869999.953999999911 3956773.151000022888 60401.029922809 2024-04-01T00:43:05.330683+00:00 19993206.136000011116 29000000.013000011444 27870000.025000039488 3958882.890999913216 60401.029934284 2024-04-01T00:43:06.322186+00:00 19993206.140999998897 28999999.985000010580 27870000.042999979109 3961730.041000009049 60401.029945938 2024-04-01T00:43:07.329065+00:00 19993206.134999990463 28999999.986000001431 27869999.958999991417 3963508.014000058174 60401.029957414 2024-04-01T00:43:08.320568+00:00 19993206.138999998569 29000000.018999990076 27869999.984000030905 3963577.949000000954 60401.029969073 2024-04-01T00:43:09.327943+00:00 19993206.136000011116 29000000.022999938577 27870000.027000010014 3956853.009999989998 60401.029980544 2024-04-01T00:43:10.318951+00:00 19993206.141999989748 28999999.968999978155 27869999.998999949545 3962669.977999926079 60401.029992203 2024-04-01T00:43:11.326326+00:00 19993206.138000011444 28999999.986000061035 27869999.986000001431 3964336.965000032913 60401.030003673 2024-04-01T00:43:12.317333+00:00 19993206.138000011444 29000000.021999958903 27869999.994000021368 3959988.103000044823 60401.030015332 2024-04-01T00:43:13.324708+00:00 19993206.136999960989 29000000.007000088692 27870000.031999949366 3961063.873000026215 60401.030026802 2024-04-01T00:43:14.315715+00:00 19993206.138000011444 28999999.992999911308 27869999.940000060946 3957049.059999942780 60401.030038462 2024-04-01T00:43:15.323090+00:00 19993206.139999989420 28999999.981000069529 27870000.034999970347 3958348.985000013839 60401.030050116 2024-04-01T00:43:16.329970+00:00 19993206.135000050068 29000000.028999920934 27870000.029000040144 3963209.067999958992 60401.030061591 2024-04-01T00:43:17.321473+00:00 19993206.140999969095 28999999.953999999911 27869999.960999969393 3962886.958999990951 60401.030073245 2024-04-01T00:43:18.328352+00:00 19993206.139999989420 29000000.020000100136 27869999.942000031471 3962485.082000017166 60401.030084721 2024-04-01T00:43:19.319855+00:00 19993206.134999990463 28999999.969999909401 27870000.052999969572 3961432.906000018120 60401.030096380 2024-04-01T00:43:20.327230+00:00 19993206.143999990076 29000000.037000060081 27870000.032000061125 3967519.047999978065 60401.030107850 2024-04-01T00:43:21.318238+00:00 19993206.132000029087 29000000.028000000864 27870000.019999980927 3959912.050000071991 60401.030119509 2024-04-01T00:43:22.325613+00:00 19993206.138999998569 28999999.960999969393 27869999.914999961853 3960221.884999989998 60401.030130980 2024-04-01T00:43:23.316620+00:00 19993206.137000020593 28999999.996999979019 27870000.050999999046 3959353.078999996185 60401.030142639 2024-04-01T00:43:24.323995+00:00 19993206.137000020593 28999999.976000070572 27870000.013000011444 3961477.879999995232 60401.030154115 2024-04-01T00:43:25.315498+00:00 19993206.141999959946 29000000.034999970347 27869999.983000040054 3961603.133999944199 60401.030165768 2024-04-01T00:43:26.322378+00:00 19993206.134999990463 28999999.993000030518 27869999.982999920845 3963416.973000050057 60401.030177427 2024-04-01T00:43:27.329753+00:00 19993206.139000058174 29000000.001999970526 27870000.055999990553 3958296.981999992859 60401.030188903 2024-04-01T00:43:28.321256+00:00 19993206.139999989420 29000000.022999998182 27869999.984000090510 3959025.960000038147 60401.030200557 2024-04-01T00:43:29.328135+00:00 19993206.136999960989 29000000.015999998897 27870000.010999921709 3962375.016999959946 60401.030212033 2024-04-01T00:43:30.319639+00:00 19993206.138999938965 28999999.978999998420 27869999.957000020891 3955904.925999999046 60401.030223692 2024-04-01T00:43:31.327014+00:00 19993206.137000080198 28999999.982999999076 27869999.981999989599 3961054.998999952804 60401.030235162 2024-04-01T00:43:32.318021+00:00 19993206.138999938965 29000000.015999991447 27870000.042999979109 3957964.083999990951 60401.030246822 2024-04-01T00:43:33.325396+00:00 19993206.137000080198 28999999.983000010252 27869999.978000000119 3961662.952000021935 60401.030258297 2024-04-01T00:43:34.316899+00:00 19993206.138999938965 29000000.002999991179 27870000.013000000268 3961847.029999970924 60401.030269951 2024-04-01T00:43:35.323779+00:00 19993206.138000011444 28999999.962999999523 27869999.925999999046 3959762.948000072967 60401.030281427 2024-04-01T00:43:36.315281+00:00 19993206.139999989420 29000000.059999998659 27870000.078000009060 3965346.092000008095 60401.030293080 2024-04-01T00:43:37.322161+00:00 19993206.136000040919 28999999.947999980301 27869999.989000011235 3961510.031000018120 60401.030304740 2024-04-01T00:43:38.329536+00:00 19993206.136999960989 29000000.069000009447 27870000.010999981314 3962028.942999958992 60401.030316210 2024-04-01T00:43:39.320543+00:00 19993206.141000028700 28999999.981999989599 27869999.990000009537 3962700.000000000000 60401.030327870 2024-04-01T00:43:40.327918+00:00 19993206.134999990463 29000000.020000040531 27870000.009999990463 3963825.988999962807 60401.030339345 2024-04-01T00:43:41.319422+00:00 19993206.138999938965 28999999.973999980837 27869999.965999990702 3958640.009000062943 60401.030350999 2024-04-01T00:43:42.326301+00:00 19993206.142000079155 29000000.013999998569 27870000.054000020027 3961889.042999982834 60401.030362475 2024-04-01T00:43:43.317804+00:00 19993206.135999921709 28999999.985000010580 27869999.986000001431 3965160.949000000954 60401.030374128 2024-04-01T00:43:44.324683+00:00 19993206.137000080198 29000000.006999969482 27869999.968999978155 3959612.018000007141 60401.030385604 2024-04-01T00:43:45.316186+00:00 19993206.138000011444 28999999.994000021368 27870000.037000000477 3959682.039000033867 60401.030397258 2024-04-01T00:43:46.323066+00:00 19993206.138000011444 29000000.025999959558 27870000.021000031382 3955618.965999960899 60401.030408917 2024-04-01T00:43:47.330440+00:00 19993206.138999938965 28999999.977000001818 27869999.973999980837 3960451.049999951851 60401.030420393 2024-04-01T00:43:48.321944+00:00 19993206.138000011444 28999999.995000001043 27870000.036000009626 3960128.968000053894 60401.030432046 2024-04-01T00:43:49.328823+00:00 19993206.139999989420 29000000.022999998182 27869999.953000009060 3963148.952999948990 60401.030443522 2024-04-01T00:43:50.320326+00:00 19993206.134999990463 28999999.957000020891 27869999.960999969393 3960698.989000082016 60401.030455182 2024-04-01T00:43:51.327701+00:00 19993206.139999989420 29000000.000000000000 27870000.049000021070 3959761.064999938011 60401.030466652 2024-04-01T00:43:52.318709+00:00 19993206.135999999940 28999999.981000069529 27869999.977000001818 3961251.991000055801 60401.030478311 2024-04-01T00:43:53.326083+00:00 19993206.140000000596 29000000.013999938965 27869999.960000038147 3953382.981999992859 60401.030489781 2024-04-01T00:43:54.317091+00:00 19993206.139999989420 28999999.981000069529 27870000.018000010401 3960824.049999951851 60401.030501441 2024-04-01T00:43:55.324466+00:00 19993206.133999999613 29000000.041999939829 27870000.025999899954 3958670.975999950897 60401.030512910 2024-04-01T00:43:56.315473+00:00 19993206.140000000596 28999999.978000041097 27870000.004999998957 3962098.954000114929 60401.030524570 2024-04-01T00:43:57.322849+00:00 19993206.140000019222 29000000.046000000089 27870000.033000111580 3959674.951999903191 60401.030536224 2024-04-01T00:43:58.329728+00:00 19993206.134999990463 28999999.940999981016 27869999.940999981016 3958314.098000050057 60401.030547699 2024-04-01T00:43:59.321230+00:00 19993206.138000011444 29000000.042999979109 27870000.026999950409 3960106.940999985207 60401.030559353 2024-04-01T00:44:00.328110+00:00 19993206.136999990791 28999999.986999988556 27870000.006999969482 3959638.100000023842 60401.030570829 2024-04-01T00:44:01.319613+00:00 19993206.140999998897 28999999.986000061035 27869999.985000010580 3960922.912999988068 60401.030582482 2024-04-01T00:44:02.326492+00:00 19993206.136999990791 29000000.002999901772 27870000.003000020981 3957355.978999971878 60401.030593958 2024-04-01T00:44:03.317996+00:00 19993206.140999998897 29000000.040000081062 27870000.039999961853 3960631.006999969017 60401.030605618 2024-04-01T00:44:04.325371+00:00 19993206.139999989420 28999999.970999959856 27869999.981999989599 3961146.032000064850 60401.030617088 2024-04-01T00:44:05.316378+00:00 19993206.134999990463 29000000.014000058174 27869999.988000039011 3961950.018000007141 60401.030628747 2024-04-01T00:44:06.323753+00:00 19993206.138000011444 28999999.993999999017 27869999.981999989599 3956732.957000017166 60401.030640217 2024-04-01T00:44:07.314761+00:00 19993206.135999981314 29000000.002999998629 27870000.019000049680 3959957.069000006188 60401.030651877 2024-04-01T00:44:08.322136+00:00 19993206.138000011444 28999999.967000011355 27869999.985000010580 3959544.959999918938 60401.030663536 2024-04-01T00:44:09.329511+00:00 19993206.138000011444 29000000.021999981254 27870000.005999919027 3957646.960000038147 60401.030675006 2024-04-01T00:44:10.320518+00:00 19993206.141000028700 28999999.986000001431 27870000.028000000864 3959968.970999956131 60401.030686665 2024-04-01T00:44:11.327893+00:00 19993206.139999989420 29000000.004999998957 27869999.943999998271 3965042.101000071038 60401.030698135 2024-04-01T00:44:12.318900+00:00 19993206.134999990463 29000000.021000031382 27869999.997999999672 3958559.998999952804 60401.030709795 2024-04-01T00:44:13.326276+00:00 19993206.142000019550 29000000.007999990135 27870000.004999998957 3964556.891000031959 60401.030721265 2024-04-01T00:44:14.317283+00:00 19993206.132999960333 29000000.011000011116 27870000.067000001669 3962577.095999956131 60401.030732924 2024-04-01T00:44:15.324658+00:00 19993206.140000049025 28999999.983999971300 27869999.964999988675 3961465.001000047196 60401.030744400 2024-04-01T00:44:16.316161+00:00 19993206.138999998569 28999999.964000049978 27870000.029000010341 3958495.014999986161 60401.030756054 2024-04-01T00:44:17.323041+00:00 19993206.133999999613 29000000.039999961853 27869999.944999989122 3965233.978000044823 60401.030767529 2024-04-01T00:44:18.314544+00:00 19993206.143000010401 28999999.971000019461 27870000.032000008970 3956847.000999927986 60401.030779189 2024-04-01T00:44:19.321919+00:00 19993206.135999921709 29000000.012000020593 27870000.015999998897 3959709.001999973785 60401.030790843 2024-04-01T00:44:20.328798+00:00 19993206.139000058174 28999999.991999980062 27869999.962000008672 3959262.023000001907 60401.030802318 2024-04-01T00:44:21.320300+00:00 19993206.136999960989 28999999.999000009149 27870000.011999960989 3963725.933000088204 60401.030813972 2024-04-01T00:44:22.327181+00:00 19993206.134999990463 29000000.038999971002 27870000.017000019550 3956641.995000004768 60401.030825448 2024-04-01T00:44:23.318683+00:00 19993206.143000010401 28999999.987000048161 27869999.995999988168 3965035.059000014793 60401.030837101 2024-04-01T00:44:24.325563+00:00 19993206.134000059217 28999999.987999919802 27869999.989000018686 3959310.933000000194 60401.030848577 2024-04-01T00:44:25.317066+00:00 19993206.140999909490 29000000.012000080198 27870000.012999951839 3961094.960000000894 60401.030860237 2024-04-01T00:44:26.324441+00:00 19993206.140000101179 28999999.962000008672 27869999.983000040054 3961676.084999999031 60401.030871707 2024-04-01T00:44:27.315448+00:00 19993206.138999938965 29000000.004999998957 27869999.987999979407 3959299.894000000786 60401.030883360 2024-04-01T00:44:28.322329+00:00 19993206.133000019938 29000000.034999970347 27870000.068000018597 3962760.008999998216 60401.030895020 2024-04-01T00:44:29.329703+00:00 19993206.138999938965 29000000.003999948502 27869999.960999969393 3961211.032000001986 60401.030906496 2024-04-01T00:44:30.321206+00:00 19993206.142000079155 28999999.975000020117 27869999.983000040054 3958204.074000000954 60401.030918149 2024-04-01T00:44:31.328085+00:00 19993206.133999940008 29000000.019000049680 27869999.990000009537 3961622.037999998778 60401.030929625 2024-04-01T00:44:32.319589+00:00 19993206.139999989420 28999999.980999950320 27869999.978999968618 3954515.867999996990 60401.030941279 2024-04-01T00:44:33.326468+00:00 19993206.139000058174 29000000.009000059217 27870000.016000028700 3964854.106000006199 60401.030952754 2024-04-01T00:44:34.317971+00:00 19993206.134999990463 29000000.000000000000 27870000.008000019938 3959801.931999995839 60401.030964414 2024-04-01T00:44:35.325346+00:00 19993206.141999959946 29000000.018999930471 27870000.028000000864 3962258.053999998141 60401.030975884 2024-04-01T00:44:36.316353+00:00 19993206.134000059217 28999999.967000011355 27869999.939000010490 3961397.954000004102 60401.030987543 2024-04-01T00:44:37.323728+00:00 19993206.141999959946 29000000.047000050545 27870000.058999899775 3957171.044000000227 60401.030999013 2024-04-01T00:44:38.314736+00:00 19993206.134999990463 28999999.952999949455 27869999.980000019073 3959472.939000003040 60401.031010672 2024-04-01T00:44:39.322111+00:00 19993206.139000058174 29000000.004999998957 27870000.026000019163 3961594.982999994885 60401.031022326 2024-04-01T00:44:40.328990+00:00 19993206.143000010401 29000000.001000050455 27869999.991999980062 3958970.039000004996 60401.031033802 2024-04-01T00:44:41.320493+00:00 19993206.132999900728 29000000.024999979883 27870000.003000020981 3960165.957999988925 60401.031045455 2024-04-01T00:44:42.327372+00:00 19993206.138000011444 28999999.985999941826 27869999.985000010580 3962467.116000012029 60401.031056931 2024-04-01T00:44:43.318876+00:00 19993206.138000011444 28999999.986000001431 27870000.008999940008 3958608.912000000011 60401.031068591 2024-04-01T00:44:44.326251+00:00 19993206.141000028700 29000000.022999998182 27870000.003000020981 3955488.959999992978 60401.031080061 2024-04-01T00:44:45.317258+00:00 19993206.135999999940 28999999.969000000507 27869999.996000051498 3962168.144000009168 60401.031091720 2024-04-01T00:44:46.324633+00:00 19993206.138999998569 28999999.997000008821 27869999.998999949545 3960107.962999999989 60401.031103190 2024-04-01T00:44:47.315641+00:00 19993206.138999998569 29000000.048000011593 27869999.988999959081 3959754.941000000108 60401.031114850 2024-04-01T00:44:48.323016+00:00 19993206.136999990791 28999999.970999989659 27870000.001000050455 3954874.015000001062 60401.031126325 2024-04-01T00:44:49.314519+00:00 19993206.138000011444 28999999.993999991566 27870000.018000010401 3954831.059999987017 60401.031137979 2024-04-01T00:44:50.321398+00:00 19993206.138000000268 28999999.994000021368 27870000.010999999940 3961766.969000012148 60401.031149639 2024-04-01T00:44:51.328773+00:00 19993206.140999991447 29000000.015999969095 27869999.978999998420 3960430.039999992121 60401.031161109 2024-04-01T00:44:52.319780+00:00 19993206.136999990791 28999999.990000009537 27869999.964999999851 3961942.915000007022 60401.031172768 2024-04-01T00:44:53.327156+00:00 19993206.136000011116 28999999.993000030518 27870000.047999989241 3954501.084999992978 60401.031184238 2024-04-01T00:44:54.318163+00:00 19993206.140000019222 28999999.991000000387 27869999.982999999076 3959902.880999996793 60401.031195898 2024-04-01T00:44:55.325538+00:00 19993206.135999981314 29000000.036000009626 27870000.004000011832 3956053.077000007033 60401.031207367 2024-04-01T00:44:56.316545+00:00 19993206.140000019222 29000000.001999970526 27870000.002000000328 3961613.996999993920 60401.031219027 2024-04-01T00:44:57.323921+00:00 19993206.136000011116 28999999.972999989986 27869999.965999990702 3959422.988000005018 60401.031230497 2024-04-01T00:44:58.314928+00:00 19993206.138999968767 28999999.988000039011 27870000.055000010878 3962919.960000007879 60401.031242156 2024-04-01T00:44:59.322303+00:00 19993206.142000019550 28999999.994999948889 27869999.921999990940 3959556.932999997865 60401.031253810 2024-04-01T00:45:00.329182+00:00 19993206.133999999613 29000000.020000040531 27870000.005999978632 3960214.094999998808 60401.031265286 2024-04-01T00:45:01.320685+00:00 19993206.138000011444 29000000.001999970526 27870000.048000041395 3959647.016999990214 60401.031276945 2024-04-01T00:45:02.328061+00:00 19993206.141999959946 28999999.998000029474 27870000.002999961376 3958985.048999994993 60401.031288415 2024-04-01T00:45:03.319068+00:00 19993206.133999999613 28999999.993999961764 27869999.999000009149 3963216.925999999046 60401.031300074 2024-04-01T00:45:04.326443+00:00 19993206.141000028700 28999999.996999979019 27870000.008000019938 3964531.939000010025 60401.031311545 2024-04-01T00:45:05.317450+00:00 19993206.133999999613 29000000.009999990463 27869999.977999988943 3959298.020000011194 60401.031323204 2024-04-01T00:45:06.324825+00:00 19993206.141999959946 28999999.986000061035 27869999.996999979019 3958189.945999979973 60401.031334680 2024-04-01T00:45:07.316328+00:00 19993206.135000050068 29000000.029000040144 27869999.995000001043 3965446.155000001192 60401.031346333 2024-04-01T00:45:08.323208+00:00 19993206.138999998569 28999999.967999938875 27869999.973999980837 3957160.943000019062 60401.031357809 2024-04-01T00:45:09.314711+00:00 19993206.138999998569 28999999.998000029474 27869999.995000001043 3959784.919000000227 60401.031369469 2024-04-01T00:45:10.322086+00:00 19993206.139999989420 29000000.034000039101 27870000.065999981016 3960963.083999990951 60401.031381122 2024-04-01T00:45:11.328965+00:00 19993206.138000011444 28999999.993999961764 27869999.961000081152 3959971.083999990951 60401.031392598 2024-04-01T00:45:12.320468+00:00 19993206.136999960989 28999999.965999960899 27870000.001999970526 3961293.018000007141 60401.031404252 2024-04-01T00:45:13.327348+00:00 19993206.139000058174 29000000.044000029564 27870000.013000011444 3960757.849000006914 60401.031415727 2024-04-01T00:45:14.318850+00:00 19993206.138999938965 29000000.009999990463 27870000.044000029564 3961949.062000005972 60401.031427381 2024-04-01T00:45:15.325730+00:00 19993206.136000040919 28999999.970999959856 27869999.975999951363 3964513.962999999989 60401.031438857 2024-04-01T00:45:16.317233+00:00 19993206.138999938965 28999999.977000121027 27869999.968000050634 3961222.092999995220 60401.031450510 2024-04-01T00:45:17.324112+00:00 19993206.137000080198 29000000.033999919891 27870000.046999931335 3963956.917999982834 60401.031461986 2024-04-01T00:45:18.315616+00:00 19993206.139999989420 29000000.016000028700 27869999.999000068754 3958344.026000022888 60401.031473646 2024-04-01T00:45:19.322991+00:00 19993206.135999921709 28999999.977000001818 27869999.937999960035 3963172.971999973059 60401.031485116 2024-04-01T00:45:20.313998+00:00 19993206.139000058174 28999999.978000000119 27870000.021000031382 3960089.082000017166 60401.031496775 2024-04-01T00:45:21.321373+00:00 19993206.139000058174 29000000.035000000149 27870000.026999950409 3962996.916999996174 60401.031508429 2024-04-01T00:45:22.328252+00:00 19993206.136999960989 29000000.011999990791 27869999.978000041097 3957298.073000013828 60401.031519905 2024-04-01T00:45:23.319755+00:00 19993206.138999938965 28999999.982999999076 27869999.990999940783 3959986.052999972831 60401.031531558 2024-04-01T00:45:24.326635+00:00 19993206.136000040919 28999999.976000010967 27869999.963000059128 3957864.953000009060 60401.031543034 2024-04-01T00:45:25.318138+00:00 19993206.139000058174 29000000.018999990076 27870000.028999920934 3959604.987000017893 60401.031554688 2024-04-01T00:45:26.325017+00:00 19993206.139999989420 29000000.002000000328 27870000.059000018984 3961562.969999998808 60401.031566164 2024-04-01T00:45:27.316520+00:00 19993206.133999940008 28999999.965999990702 27869999.943000078201 3959045.970999985933 60401.031577823 2024-04-01T00:45:28.323896+00:00 19993206.143000010401 29000000.048000011593 27870000.017999999225 3959026.134999989998 60401.031589293 2024-04-01T00:45:29.314903+00:00 19993206.134000059217 28999999.950999978930 27869999.960999999195 3965678.856000006199 60401.031600952 2024-04-01T00:45:30.322277+00:00 19993206.139999989420 29000000.052000049502 27870000.051999989897 3963069.060000001919 60401.031612422 2024-04-01T00:45:31.313285+00:00 19993206.138999938965 28999999.966999951750 27870000.015999998897 3961294.992000014056 60401.031624082 2024-04-01T00:45:32.320660+00:00 19993206.138000011444 28999999.987000048161 27869999.968000009656 3962786.962999999989 60401.031635741 2024-04-01T00:45:33.328036+00:00 19993206.139000058174 29000000.000000000000 27870000.032999988645 3959148.000000000000 60401.031647211 2024-04-01T00:45:34.319042+00:00 19993206.134999990463 29000000.041999999434 27870000.008999999613 3959958.986999989022 60401.031658871 2024-04-01T00:45:35.326418+00:00 19993206.139999989420 28999999.951999958605 27869999.924999978393 3959700.019999980927 60401.031670340 2024-04-01T00:45:36.317425+00:00 19993206.138999938965 29000000.012000020593 27870000.008000019938 3963896.122000039089 60401.031682000 2024-04-01T00:45:37.324800+00:00 19993206.137000080198 29000000.003000020981 27870000.014999989420 3961906.913999975193 60401.031693470 2024-04-01T00:45:38.315807+00:00 19993206.139999989420 28999999.970000028610 27869999.971999999136 3961361.007000029087 60401.031705129 2024-04-01T00:45:39.323182+00:00 19993206.135999999940 29000000.087999939919 27870000.031000021845 3964912.923999965191 60401.031716605 2024-04-01T00:45:40.314685+00:00 19993206.138999998569 28999999.952999949455 27869999.985000010580 3960918.018000007141 60401.031728259 2024-04-01T00:45:41.321565+00:00 19993206.136999990791 29000000.006000038236 27870000.026999950409 3966895.037999988068 60401.031739919 2024-04-01T00:45:42.328940+00:00 19993206.140999998897 29000000.003000020981 27869999.977000001818 3962372.007000029087 60401.031751388 2024-04-01T00:45:43.319947+00:00 19993206.138000011444 28999999.990999940783 27870000.035000029951 3958108.888000010978 60401.031763048 2024-04-01T00:45:44.327323+00:00 19993206.136999990791 29000000.003000020981 27869999.993000030518 3964819.046999990940 60401.031774524 2024-04-01T00:45:45.318826+00:00 19993206.138000000268 29000000.024000048637 27869999.993999961764 3966408.103999971878 60401.031786177 2024-04-01T00:45:46.325705+00:00 19993206.136000011116 28999999.985000010580 27870000.009999990463 3962390.919000030030 60401.031797653 2024-04-01T00:45:47.317208+00:00 19993206.139999989420 28999999.983999971300 27869999.952000018209 3959997.025999962818 60401.031809312 2024-04-01T00:45:48.324583+00:00 19993206.137000020593 28999999.993000030518 27870000.029999971390 3961797.988000034820 60401.031820782 2024-04-01T00:45:49.315591+00:00 19993206.136999990791 29000000.013000011444 27870000.004999998957 3963643.007999957073 60401.031832442 2024-04-01T00:45:50.322966+00:00 19993206.141999989748 29000000.000000000000 27870000.011000040919 3962307.983000040054 60401.031843912 2024-04-01T00:45:51.313973+00:00 19993206.133999999613 28999999.975000020117 27869999.970999959856 3959105.038999975193 60401.031855571 2024-04-01T00:45:52.321348+00:00 19993206.141999989748 29000000.033999919891 27870000.008000019938 3960016.013000010978 60401.031867225 2024-04-01T00:45:53.328228+00:00 19993206.136000040919 28999999.980000019073 27870000.006999969482 3959760.926999986172 60401.031878700 2024-04-01T00:45:54.319730+00:00 19993206.138999998569 29000000.011999960989 27869999.977000001818 3961675.114000021946 60401.031890360 2024-04-01T00:45:55.327106+00:00 19993206.136999960989 29000000.026000019163 27870000.037000060081 3962076.921000003815 60401.031901830 2024-04-01T00:45:56.318113+00:00 19993206.134999990463 29000000.032999988645 27870000.014999989420 3960296.995000004768 60401.031913490 2024-04-01T00:45:57.325488+00:00 19993206.143999990076 28999999.923000000417 27869999.953000068665 3960521.083000003826 60401.031924959 2024-04-01T00:45:58.316495+00:00 19993206.136000040919 29000000.008000001311 27870000.025999899954 3962500.886999965180 60401.031936619 2024-04-01T00:45:59.323871+00:00 19993206.138000011444 29000000.000999998301 27869999.996000051498 3959445.004999995232 60401.031948095 2024-04-01T00:46:00.315374+00:00 19993206.139999989420 29000000.003000009805 27870000.050999999046 3962555.997000039089 60401.031959748 2024-04-01T00:46:01.322253+00:00 19993206.135999981314 28999999.988999988884 27869999.970000028610 3960278.015999972820 60401.031971224 2024-04-01T00:46:02.313756+00:00 19993206.138999998569 28999999.997000008821 27869999.967999938875 3959780.055999993812 60401.031982883 2024-04-01T00:46:03.321131+00:00 19993206.136000040919 28999999.994999971241 27869999.958999991417 3956725.000999987125 60401.031994537 2024-04-01T00:46:04.328010+00:00 19993206.141999959946 29000000.055000010878 27870000.077000018209 3961346.962999999989 60401.032006013 2024-04-01T00:46:05.319514+00:00 19993206.135000050068 28999999.977999988943 27870000.021999958903 3960417.976000010967 60401.032017672 2024-04-01T00:46:06.326889+00:00 19993206.139999989420 28999999.985000010580 27869999.913000110537 3961637.962000011932 60401.032029143 2024-04-01T00:46:07.317896+00:00 19993206.138000011444 28999999.998000029474 27870000.013000000268 3962487.045000017155 60401.032040802 2024-04-01T00:46:08.325271+00:00 19993206.135999921709 29000000.028999980539 27870000.015999998897 3962947.981999992859 60401.032052272 2024-04-01T00:46:09.316279+00:00 19993206.141000028700 28999999.980000019073 27870000.016999989748 3958564.945999979973 60401.032063931 2024-04-01T00:46:10.323654+00:00 19993206.136000040919 29000000.001999970526 27869999.993999999017 3962128.014999986161 60401.032075401 2024-04-01T00:46:11.314661+00:00 19993206.136999960989 28999999.991999980062 27870000.013000000268 3960010.048000038136 60401.032087061 2024-04-01T00:46:12.322036+00:00 19993206.143000010401 28999999.997000038624 27869999.978999998420 3963367.019999980927 60401.032098531 2024-04-01T00:46:13.313043+00:00 19993206.134999990463 29000000.032000008970 27870000.025000009686 3956420.062000035774 60401.032110190 2024-04-01T00:46:14.320418+00:00 19993206.142000079155 28999999.961999949068 27869999.956000000238 3961667.993999958038 60401.032121844 2024-04-01T00:46:15.327298+00:00 19993206.133999940008 29000000.028000000864 27870000.021000001580 3960127.911000012886 60401.032133319 2024-04-01T00:46:16.318801+00:00 19993206.139999989420 29000000.001999970526 27869999.998999979347 3963046.068000019062 60401.032144979 2024-04-01T00:46:17.326176+00:00 19993206.134999990463 28999999.992000099272 27869999.998000029474 3960676.931999980938 60401.032156454 2024-04-01T00:46:18.317679+00:00 19993206.139999989420 29000000.006999969482 27870000.042999979109 3965519.021000028122 60401.032168108 2024-04-01T00:46:19.324559+00:00 19993206.137000080198 29000000.011000040919 27869999.993000030518 3956529.963999987114 60401.032179584 2024-04-01T00:46:20.316062+00:00 19993206.138999938965 28999999.968999978155 27869999.972999989986 3959747.994000018109 60401.032191238 2024-04-01T00:46:21.322941+00:00 19993206.139000058174 28999999.990000009537 27869999.964999970049 3961238.111999989022 60401.032202713 2024-04-01T00:46:22.314444+00:00 19993206.136999960989 29000000.033999919891 27870000.051999989897 3957188.939999998081 60401.032214367 2024-04-01T00:46:23.321323+00:00 19993206.136999960989 29000000.006000038236 27870000.050000008196 3955432.075999975204 60401.032225843 2024-04-01T00:46:24.312827+00:00 19993206.139999989420 29000000.003000020981 27869999.949000000954 3961590.995999991894 60401.032237502 2024-04-01T00:46:25.320202+00:00 19993206.137000080198 28999999.982999920845 27870000.038999971002 3962815.939999998081 60401.032249156 2024-04-01T00:46:26.327081+00:00 19993206.141999959946 28999999.967000011355 27869999.921000000089 3959964.924000024796 60401.032260632 2024-04-01T00:46:27.318583+00:00 19993206.131000038236 29000000.045000080019 27869999.978000041097 3960953.074000000954 60401.032272285 2024-04-01T00:46:28.325463+00:00 19993206.143000010401 28999999.974999900907 27870000.082000020891 3957578.954999982845 60401.032283761 2024-04-01T00:46:29.316966+00:00 19993206.138999938965 29000000.009000059217 27869999.947000030428 3962398.979000031948 60401.032295421 2024-04-01T00:46:30.324342+00:00 19993206.136999960989 28999999.973000049591 27869999.985999941826 3961687.074000000954 60401.032306890 2024-04-01T00:46:31.315349+00:00 19993206.139000058174 29000000.016999959946 27870000.039999961853 3958981.025999962818 60401.032318550 2024-04-01T00:46:32.322728+00:00 19993206.133999940008 29000000.016999959946 27870000.017000079155 3961541.006000041962 60401.032330020 2024-04-01T00:46:33.313731+00:00 19993206.140999998897 28999999.970000028610 27869999.963999990374 3958656.013999999035 60401.032341680 2024-04-01T00:46:34.321106+00:00 19993206.136999998242 29000000.004999998957 27870000.032999988645 3962812.942999958992 60401.032353150 2024-04-01T00:46:35.312114+00:00 19993206.140000000596 29000000.019000008702 27869999.949999928474 3961768.041000009049 60401.032364809 2024-04-01T00:46:36.319489+00:00 19993206.138000000268 29000000.001999989152 27870000.006000038236 3957027.017000020016 60401.032376463 2024-04-01T00:46:37.326368+00:00 19993206.137000009418 28999999.983000010252 27869999.998000029474 3957059.968999981880 60401.032387938 2024-04-01T00:46:38.317871+00:00 19993206.140000000596 28999999.998999979347 27870000.013000011444 3960714.965000032913 60401.032399598 2024-04-01T00:46:39.325246+00:00 19993206.135999988765 29000000.001000020653 27870000.013000011444 3958268.024999976158 60401.032411068 2024-04-01T00:46:40.316254+00:00 19993206.140999998897 29000000.009999990463 27869999.975000020117 3957511.024999976158 60401.032422727 2024-04-01T00:46:41.323629+00:00 19993206.134999990463 29000000.011000011116 27870000.057999968529 3960691.023000001907 60401.032434197 2024-04-01T00:46:42.314636+00:00 19993206.138000011444 28999999.964999999851 27869999.963999990374 3960987.927999972831 60401.032445856 2024-04-01T00:46:43.322011+00:00 19993206.143000010401 29000000.040000021458 27869999.998999949545 3961113.103000044823 60401.032457332 2024-04-01T00:46:44.313514+00:00 19993206.134999990463 29000000.004999998957 27870000.037000060081 3955628.942000031006 60401.032468986 2024-04-01T00:46:45.320393+00:00 19993206.139000028372 28999999.983999971300 27869999.949999999255 3961071.962000011932 60401.032480645 2024-04-01T00:46:46.327769+00:00 19993206.133999940008 28999999.993000030518 27870000.008999999613 3962926.016999959946 60401.032492116 2024-04-01T00:46:47.318776+00:00 19993206.141000028700 29000000.011999960989 27869999.981999989599 3963008.054000020027 60401.032503775 2024-04-01T00:46:48.326151+00:00 19993206.140999969095 28999999.979000028223 27870000.024000000209 3961295.990999937057 60401.032515245 2024-04-01T00:46:49.317158+00:00 19993206.135000050068 28999999.987999979407 27869999.990000009537 3962329.956000090111 60401.032526904 2024-04-01T00:46:50.324533+00:00 19993206.140999969095 29000000.019999980927 27870000.009999990463 3958535.968999981880 60401.032538374 2024-04-01T00:46:51.315541+00:00 19993206.134999990463 29000000.004000011832 27870000.018000010401 3959188.041000009049 60401.032550034 2024-04-01T00:46:52.322916+00:00 19993206.137000020593 28999999.960999969393 27869999.970999989659 3959542.876999973785 60401.032561504 2024-04-01T00:46:53.313923+00:00 19993206.140999969095 29000000.030000090599 27869999.993000000715 3956325.111999989022 60401.032573163 2024-04-01T00:46:54.321298+00:00 19993206.136000040919 28999999.988999959081 27870000.018999990076 3960609.935999989975 60401.032584633 2024-04-01T00:46:55.312306+00:00 19993206.140999969095 29000000.014999989420 27870000.000999990851 3959198.032999991905 60401.032596292 2024-04-01T00:46:56.319681+00:00 19993206.134999990463 28999999.991999980062 27870000.002000030130 3959064.077000021935 60401.032607952 2024-04-01T00:46:57.327056+00:00 19993206.141000028700 29000000.032000061125 27870000.034999970347 3962251.952000021935 60401.032619422 2024-04-01T00:46:58.318063+00:00 19993206.135999981314 28999999.964999910444 27869999.911000009626 3956781.942999958992 60401.032631082 2024-04-01T00:46:59.325438+00:00 19993206.137999951839 28999999.992000099272 27870000.041000008583 3958863.070000051986 60401.032642557 2024-04-01T00:47:00.316942+00:00 19993206.139000058174 29000000.022999998182 27869999.995999988168 3962953.917999982834 60401.032654211 2024-04-01T00:47:01.323821+00:00 19993206.136999960989 29000000.003999948502 27870000.013000011444 3961410.069000006188 60401.032665687 2024-04-01T00:47:02.315324+00:00 19993206.139000058174 28999999.998000029474 27870000.040000021458 3958193.064000010025 60401.032677340 2024-04-01T00:47:03.322203+00:00 19993206.136999960989 28999999.973999980837 27869999.959999978542 3954883.884999989998 60401.032688816 2024-04-01T00:47:04.313706+00:00 19993206.139000058174 29000000.029999971390 27870000.048000041395 3958994.093999981880 60401.032700470 2024-04-01T00:47:05.320586+00:00 19993206.138999938965 28999999.962000008672 27869999.901999950409 3963490.907999991905 60401.032711945 2024-04-01T00:47:06.312089+00:00 19993206.136999960989 29000000.014999989420 27870000.000000000000 3959792.018000007141 60401.032723599 2024-04-01T00:47:07.318968+00:00 19993206.139000058174 29000000.024000048637 27870000.057999968529 3958356.978000044823 60401.032735258 2024-04-01T00:47:08.326342+00:00 19993206.134999990463 28999999.995999928564 27869999.998000029474 3963129.974999905098 60401.032746729 2024-04-01T00:47:09.317350+00:00 19993206.141999959946 29000000.000000000000 27869999.977000001818 3961345.103000044823 60401.032758388 2024-04-01T00:47:10.324725+00:00 19993206.136000040919 28999999.995000001043 27870000.014999989420 3960601.970999956131 60401.032769863 2024-04-01T00:47:11.316229+00:00 19993206.138999938965 29000000.011999998242 27870000.004999998957 3957751.063000082970 60401.032781518 2024-04-01T00:47:12.323108+00:00 19993206.140000101179 28999999.991999998689 27869999.978000041097 3964491.925999999046 60401.032792993 2024-04-01T00:47:13.314611+00:00 19993206.133999940008 28999999.984000001103 27870000.029000040144 3962767.949999928009 60401.032804647 2024-04-01T00:47:14.321490+00:00 19993206.141999959946 29000000.008999999613 27869999.947999950498 3959747.115000010002 60401.032816123 2024-04-01T00:47:15.312993+00:00 19993206.137000080198 28999999.963999990374 27870000.047999981791 3962571.988999962807 60401.032827782 2024-04-01T00:47:16.320368+00:00 19993206.136999960989 29000000.037000000477 27870000.009000059217 3959392.893000007141 60401.032839252 2024-04-01T00:47:17.311376+00:00 19993206.139000058174 28999999.995000001043 27869999.952999949455 3961634.068000078201 60401.032850911 2024-04-01T00:47:18.318751+00:00 19993206.136999960989 29000000.018000010401 27869999.985000010580 3962255.049000024796 60401.032862571 2024-04-01T00:47:19.326126+00:00 19993206.144999980927 28999999.975000020117 27870000.041999939829 3961681.970999956131 60401.032874041 2024-04-01T00:47:20.317133+00:00 19993206.131999969482 29000000.018999990076 27869999.993000030518 3957436.981999992859 60401.032885700 2024-04-01T00:47:21.324509+00:00 19993206.139000058174 28999999.991999980062 27869999.994000080973 3956471.978999971878 60401.032897176 2024-04-01T00:47:22.316012+00:00 19993206.136999960989 29000000.041000008583 27870000.042999979109 3958439.935000061989 60401.032908830 2024-04-01T00:47:23.322891+00:00 19993206.136999960989 28999999.963999990374 27869999.980000019073 3957268.059999942780 60401.032920306 2024-04-01T00:47:24.314394+00:00 19993206.143000010401 28999999.995999988168 27870000.015000000596 3961075.101999998093 60401.032931959 2024-04-01T00:47:25.321273+00:00 19993206.134000059217 29000000.046000000089 27869999.986999999732 3960322.878000020981 60401.032943435 2024-04-01T00:47:26.312776+00:00 19993206.139999989420 28999999.962999999523 27869999.984999999404 3957281.065000057220 60401.032955094 2024-04-01T00:47:27.320151+00:00 19993206.135999999940 28999999.989000018686 27870000.006000000983 3955693.871999979019 60401.032966748 2024-04-01T00:47:28.327031+00:00 19993206.138000000268 29000000.000999931246 27869999.979999989271 3961272.105000019073 60401.032978224 2024-04-01T00:47:29.318534+00:00 19993206.140000011772 28999999.979000091553 27869999.998000029474 3956387.996999979019 60401.032989883 2024-04-01T00:47:30.325909+00:00 19993206.138000000268 29000000.041000008583 27870000.017999980599 3959468.952000021935 60401.033001353 2024-04-01T00:47:31.316917+00:00 19993206.138999998569 28999999.979999899864 27869999.999000009149 3958024.030999898911 60401.033013013 2024-04-01T00:47:32.324292+00:00 19993206.136999990791 28999999.973000049591 27870000.027000010014 3961286.019000052940 60401.033024482 2024-04-01T00:47:33.315299+00:00 19993206.136000011116 29000000.031000021845 27869999.969000011683 3957604.917999982834 60401.033036142 2024-04-01T00:47:34.322674+00:00 19993206.143999990076 29000000.021999958903 27870000.033999979496 3962288.062999964226 60401.033047612 2024-04-01T00:47:35.313681+00:00 19993206.133000019938 28999999.989000078291 27869999.940000001341 3960348.003000020981 60401.033059272 2024-04-01T00:47:36.321056+00:00 19993206.140999969095 28999999.982999920845 27870000.010999981314 3959679.023000001907 60401.033070741 2024-04-01T00:47:37.312064+00:00 19993206.133000019938 29000000.009999990463 27870000.044000029564 3962172.922000051010 60401.033082401 2024-04-01T00:47:38.319438+00:00 19993206.145000010729 29000000.042000059038 27870000.008000019938 3957757.038999915123 60401.033094055 2024-04-01T00:47:39.326318+00:00 19993206.134999960661 28999999.952999949455 27869999.952999949455 3958339.064000010025 60401.033105530 2024-04-01T00:47:40.317821+00:00 19993206.138999998569 28999999.973000049591 27870000.038000050932 3960496.004000068177 60401.033117190 2024-04-01T00:47:41.325197+00:00 19993206.138999998569 29000000.034999970347 27869999.949999991804 3958925.906999946106 60401.033128660 2024-04-01T00:47:42.316204+00:00 19993206.136000040919 28999999.966000080109 27870000.015000049025 3959649.023000001907 60401.033140319 2024-04-01T00:47:43.323579+00:00 19993206.136999960989 29000000.024999979883 27869999.980999950320 3959914.986000061035 60401.033151789 2024-04-01T00:47:44.314587+00:00 19993206.138999998569 29000000.032999988645 27870000.052000049502 3961470.028999925125 60401.033163449 2024-04-01T00:47:45.321962+00:00 19993206.138999998569 28999999.990999940783 27870000.011999960989 3956942.978000044823 60401.033174918 2024-04-01T00:47:46.312969+00:00 19993206.142000019550 28999999.994000080973 27869999.957999940962 3963214.930999993812 60401.033186578 2024-04-01T00:47:47.320344+00:00 19993206.133999999613 29000000.000000000000 27870000.042000059038 3956970.098999977112 60401.033198048 2024-04-01T00:47:48.311350+00:00 19993206.139999989420 28999999.971999999136 27869999.940999981016 3958251.009999989998 60401.033209708 2024-04-01T00:47:49.318726+00:00 19993206.137000020593 29000000.011999990791 27869999.977000001818 3957043.195999979973 60401.033221367 2024-04-01T00:47:50.326101+00:00 19993206.140999969095 28999999.966000009328 27870000.031000021845 3959615.851000071038 60401.033232837 2024-04-01T00:47:51.317109+00:00 19993206.133999999613 29000000.046999990940 27870000.049999948591 3952757.924999951851 60401.033244496 2024-04-01T00:47:52.324484+00:00 19993206.140000049025 28999999.978000018746 27869999.943000078201 3961342.994000076782 60401.033255972 2024-04-01T00:47:53.315987+00:00 19993206.138000011444 28999999.993000000715 27870000.001999970526 3957851.071999907028 60401.033267626 2024-04-01T00:47:54.322866+00:00 19993206.136999960989 28999999.988999988884 27870000.022999998182 3957197.929000020027 60401.033279101 2024-04-01T00:47:55.314369+00:00 19993206.141999959946 29000000.022999998182 27869999.981999989599 3958722.953999996185 60401.033290755 2024-04-01T00:47:56.321248+00:00 19993206.136000040919 29000000.023999989033 27870000.090000029653 3957254.050999999046 60401.033302231 2024-04-01T00:47:57.312752+00:00 19993206.136000040919 28999999.985000010580 27869999.913999918848 3961960.009999989998 60401.033313890 2024-04-01T00:47:58.320127+00:00 19993206.136999960989 29000000.022999998182 27870000.074000000954 3958280.990000010002 60401.033325360 2024-04-01T00:47:59.311134+00:00 19993206.138000011444 28999999.971000019461 27869999.961000081152 3963077.003000020981 60401.033337020 2024-04-01T00:48:00.318509+00:00 19993206.141999959946 28999999.995000001043 27870000.047999981791 3959858.973000050057 60401.033348673 2024-04-01T00:48:01.325389+00:00 19993206.136000040919 28999999.986000001431 27869999.954999919981 3954544.003999948967 60401.033360149 2024-04-01T00:48:02.316892+00:00 19993206.138000011444 29000000.039999961853 27870000.014000058174 3961047.973999977112 60401.033371803 2024-04-01T00:48:03.323771+00:00 19993206.141000028700 28999999.981000009924 27869999.949999999255 3958495.149000049103 60401.033383279 2024-04-01T00:48:04.315274+00:00 19993206.134999990463 29000000.017000019550 27870000.048000000417 3964605.848999977112 60401.033394938 2024-04-01T00:48:05.322649+00:00 19993206.139999989420 28999999.977000001818 27869999.986000001431 3962022.047999978065 60401.033406408 2024-04-01T00:48:06.313656+00:00 19993206.135999921709 29000000.034999970347 27869999.990000009537 3964063.083999990951 60401.033418068 2024-04-01T00:48:07.321032+00:00 19993206.140000101179 28999999.981000069529 27870000.000000000000 3961817.902999997139 60401.033429537 2024-04-01T00:48:08.312039+00:00 19993206.135999921709 29000000.007999900728 27870000.037999991328 3962377.996000051033 60401.033441197 2024-04-01T00:48:09.319414+00:00 19993206.139000058174 28999999.992000099272 27869999.953999999911 3960253.050999999046 60401.033452673 2024-04-01T00:48:10.310917+00:00 19993206.138999938965 29000000.013000011444 27869999.971000019461 3963060.065999985207 60401.033464327 2024-04-01T00:48:11.317797+00:00 19993206.139999989420 28999999.963999990374 27869999.994999971241 3961513.896999955177 60401.033475986 2024-04-01T00:48:12.325172+00:00 19993206.138000011444 29000000.014999989420 27870000.034000039101 3959122.050000071991 60401.033487456 2024-04-01T00:48:13.316179+00:00 19993206.133000019938 28999999.973999980837 27869999.979999959469 3959501.008999944199 60401.033499115 2024-04-01T00:48:14.323554+00:00 19993206.142000079155 29000000.036999940872 27870000.048000041395 3960027.921000003815 60401.033510591 2024-04-01T00:48:15.315057+00:00 19993206.135999921709 29000000.028000000864 27870000.008999999613 3958845.063000082970 60401.033522245 2024-04-01T00:48:16.321936+00:00 19993206.141000028700 28999999.987000111490 27869999.977999988943 3957244.911999940872 60401.033533720 2024-04-01T00:48:17.313439+00:00 19993206.138999938965 28999999.986999988556 27869999.994000021368 3958821.032000064850 60401.033545374 2024-04-01T00:48:18.320319+00:00 19993206.135000109673 29000000.016999959946 27870000.021999958903 3962835.952999948990 60401.033556850 2024-04-01T00:48:19.311822+00:00 19993206.139999989420 28999999.968000050634 27870000.007000029087 3957694.072999954224 60401.033568503 2024-04-01T00:48:20.318701+00:00 19993206.136999998242 28999999.988999959081 27869999.919999960810 3957520.905000091065 60401.033580157 2024-04-01T00:48:21.325580+00:00 19993206.138999998569 29000000.005999919027 27870000.046999990940 3961959.066999911796 60401.033591633 2024-04-01T00:48:22.317083+00:00 19993206.136999998242 29000000.029000040144 27870000.022000070661 3959755.150000094902 60401.033603292 2024-04-01T00:48:23.324459+00:00 19993206.138999998569 28999999.963999990374 27869999.977000001818 3963317.810999989975 60401.033614762 2024-04-01T00:48:24.315466+00:00 19993206.140999998897 29000000.029999971390 27869999.991999980062 3956181.179999948014 60401.033626422 2024-04-01T00:48:25.322841+00:00 19993206.135999988765 29000000.015000000596 27869999.995999928564 3960069.840999960899 60401.033637892 2024-04-01T00:48:26.313849+00:00 19993206.135999988765 28999999.960000000894 27870000.004999998957 3961794.104000092018 60401.033649551 2024-04-01T00:48:27.321224+00:00 19993206.140999998897 28999999.982000008225 27870000.018000010401 3955847.954999924172 60401.033661027 2024-04-01T00:48:28.312727+00:00 19993206.133999999613 29000000.050999980420 27870000.044000029564 3962672.939000010025 60401.033672681 2024-04-01T00:48:29.319606+00:00 19993206.142000019550 28999999.952000018209 27869999.904999971390 3961913.128000020981 60401.033684156 2024-04-01T00:48:30.311109+00:00 19993206.134999990463 29000000.016999989748 27870000.066000100225 3958415.972000002861 60401.033695810 2024-04-01T00:48:31.317988+00:00 19993206.138999998569 29000000.041000008583 27869999.980999950320 3962062.976999998093 60401.033707470 2024-04-01T00:48:32.325364+00:00 19993206.140999998897 28999999.972999989986 27869999.953999999911 3957149.912999988068 60401.033718939 2024-04-01T00:48:33.316371+00:00 19993206.136000011116 29000000.028999980539 27870000.014999989420 3963409.101000071038 60401.033730599 2024-04-01T00:48:34.323746+00:00 19993206.138000011444 28999999.976000010967 27870000.028000000864 3960746.876999973785 60401.033742075 2024-04-01T00:48:35.315249+00:00 19993206.135999981314 28999999.991999980062 27870000.031000021845 3961352.087999939919 60401.033753728 2024-04-01T00:48:36.322128+00:00 19993206.138999998569 29000000.000000000000 27869999.962999939919 3962849.093000053894 60401.033765204 2024-04-01T00:48:37.313632+00:00 19993206.138999998569 28999999.971999999136 27869999.990000009537 3955879.982999920845 60401.033776858 2024-04-01T00:48:38.320511+00:00 19993206.139999989420 29000000.041000008583 27870000.000000000000 3957745.018000007141 60401.033788334 2024-04-01T00:48:39.312014+00:00 19993206.140000049025 28999999.977000001818 27870000.028000000864 3959149.902999997139 60401.033799987 2024-04-01T00:48:40.318893+00:00 19993206.134999990463 29000000.013999998569 27869999.975000020117 3957849.945000051986 60401.033811463 2024-04-01T00:48:41.310396+00:00 19993206.141999959946 29000000.031000021845 27870000.030999999493 3958915.034999967087 60401.033823122 2024-04-01T00:48:42.317772+00:00 19993206.133999999613 28999999.987000048161 27869999.980999998748 3956663.027999997139 60401.033834776 2024-04-01T00:48:43.324650+00:00 19993206.138999998569 28999999.983999971300 27869999.986000001431 3958548.943000078201 60401.033846252 2024-04-01T00:48:44.316154+00:00 19993206.138000011444 29000000.009999990463 27870000.000000000000 3956605.052999972831 60401.033857905 2024-04-01T00:48:45.323033+00:00 19993206.138000011444 28999999.993999961764 27870000.025999989361 3964418.952999948990 60401.033869381 2024-04-01T00:48:46.314536+00:00 19993206.141000028700 28999999.973000049591 27869999.966000020504 3960294.942000031006 60401.033881041 2024-04-01T00:48:47.321911+00:00 19993206.133999940008 29000000.023999929428 27870000.005999978632 3959491.167999982834 60401.033892510 2024-04-01T00:48:48.312919+00:00 19993206.139999989420 29000000.004000071436 27870000.025000009686 3961687.894000052940 60401.033904170 2024-04-01T00:48:49.320293+00:00 19993206.136000040919 28999999.963999990374 27869999.986000001431 3959693.004999995232 60401.033915640 2024-04-01T00:48:50.311301+00:00 19993206.138999938965 29000000.009999990463 27870000.021000031382 3964261.064000010025 60401.033927300 2024-04-01T00:48:51.318676+00:00 19993206.141000028700 29000000.036000009626 27869999.959999978542 3958816.995000004768 60401.033938775 2024-04-01T00:48:52.310179+00:00 19993206.134000059217 29000000.003000020981 27870000.013999998569 3961684.031999946106 60401.033950429 2024-04-01T00:48:53.317059+00:00 19993206.140999909490 29000000.028999920934 27870000.032000008970 3958662.980000019073 60401.033962089 2024-04-01T00:48:54.324434+00:00 19993206.137000080198 28999999.949000000954 27869999.986000001431 3959428.057999968994 60401.033973558 2024-04-01T00:48:55.315441+00:00 19993206.139999989420 28999999.993000030518 27869999.986000001431 3964149.927000000142 60401.033985218 2024-04-01T00:48:56.322816+00:00 19993206.136999960989 28999999.996999979019 27870000.028000000864 3963952.901000001002 60401.033996688 2024-04-01T00:48:57.313824+00:00 19993206.136000040919 28999999.990000009537 27869999.977000001818 3958017.157999998890 60401.034008347 2024-04-01T00:48:58.321199+00:00 19993206.139999989420 29000000.059000018984 27869999.986000001431 3961310.051000000909 60401.034019823 2024-04-01T00:48:59.312702+00:00 19993206.136999960989 28999999.958000060171 27870000.017999950796 3961895.898999997880 60401.034031477 2024-04-01T00:49:00.319581+00:00 19993206.139999989420 29000000.012999888510 27870000.014000058174 3960977.993000001181 60401.034042953 2024-04-01T00:49:01.311084+00:00 19993206.139000058174 28999999.959000110626 27869999.967000011355 3956363.066000000108 60401.034054606 2024-04-01T00:49:02.317963+00:00 19993206.138000011444 29000000.054999999702 27870000.033999919891 3953839.887000001967 60401.034066265 2024-04-01T00:49:03.325338+00:00 19993206.133999940008 28999999.925000000745 27869999.947000030428 3959035.042999998201 60401.034077741 2024-04-01T00:49:04.316842+00:00 19993206.139000058174 29000000.062000010163 27870000.065000060946 3963230.913000002969 60401.034089395 2024-04-01T00:49:05.323721+00:00 19993206.141999959946 29000000.020999979228 27870000.028000000864 3958420.041000001132 60401.034100871 2024-04-01T00:49:06.315224+00:00 19993206.134000059217 28999999.977000001818 27869999.965999960899 3959159.001999997068 60401.034112524 2024-04-01T00:49:07.322103+00:00 19993206.139999989420 29000000.003000020981 27869999.965999960899 3961336.060000001919 60401.034124000 2024-04-01T00:49:08.313607+00:00 19993206.140999909490 29000000.002000000328 27870000.048000101000 3958358.023000001907 60401.034135654 2024-04-01T00:49:09.320486+00:00 19993206.134000059217 28999999.986999988556 27869999.988999959081 3958897.975999996066 60401.034147129 2024-04-01T00:49:10.311989+00:00 19993206.141000028700 29000000.000000000000 27869999.967000011355 3958688.939999998081 60401.034158789 2024-04-01T00:49:11.319364+00:00 19993206.134999990463 28999999.991999980062 27870000.013999938965 3962305.031000011135 60401.034170259 2024-04-01T00:49:12.310371+00:00 19993206.140999909490 29000000.008000019938 27870000.013000011444 3957691.058999984991 60401.034181918 2024-04-01T00:49:13.317747+00:00 19993206.137000080198 29000000.010999981314 27870000.014000058174 3959438.965000004042 60401.034193572 2024-04-01T00:49:14.324626+00:00 19993206.136999998242 28999999.984000030905 27869999.975999951363 3961540.976999998093 60401.034205048 2024-04-01T00:49:15.316129+00:00 19993206.140000000596 29000000.012000020593 27869999.968000050634 3959588.020000011194 60401.034216707 2024-04-01T00:49:16.323504+00:00 19993206.135999988765 28999999.973999980837 27870000.023999929428 3959773.964000002015 60401.034228177 2024-04-01T00:49:17.314511+00:00 19993206.140000000596 28999999.996999979019 27869999.977000001818 3960217.017999991775 60401.034239837 2024-04-01T00:49:18.321886+00:00 19993206.136000011116 29000000.050999999046 27870000.025000099093 3960169.962999999989 60401.034251307 2024-04-01T00:49:19.312894+00:00 19993206.140000000596 28999999.951999958605 27869999.985999941826 3960247.987000002991 60401.034262966 2024-04-01T00:49:20.320269+00:00 19993206.138999998569 29000000.007000088692 27870000.004999998957 3960911.990999997128 60401.034274442 2024-04-01T00:49:21.311772+00:00 19993206.138000011444 29000000.016999959946 27869999.978999998420 3957272.019999995828 60401.034286096 2024-04-01T00:49:22.318652+00:00 19993206.138999998569 28999999.993999961764 27870000.037999998778 3960434.107000008225 60401.034297572 2024-04-01T00:49:23.310155+00:00 19993206.137999981642 28999999.942000031471 27869999.968999978155 3959119.892999991775 60401.034309225 2024-04-01T00:49:24.317034+00:00 19993206.135000020266 29000000.080000039190 27870000.040000021458 3954374.058000013232 60401.034320884 2024-04-01T00:49:25.324409+00:00 19993206.136999990791 28999999.985999941826 27870000.006999999285 3962179.992999985814 60401.034332360 2024-04-01T00:49:26.315912+00:00 19993206.138999998569 28999999.986999988556 27869999.945999979973 3958904.943000004161 60401.034344014 2024-04-01T00:49:27.322791+00:00 19993206.140999969095 28999999.985000010580 27869999.957000020891 3961554.016000003088 60401.034355490 2024-04-01T00:49:28.314294+00:00 19993206.136000040919 28999999.999000068754 27870000.094000011683 3959948.970999985933 60401.034367143 2024-04-01T00:49:29.321174+00:00 19993206.140999969095 28999999.995999928564 27869999.974999960512 3960080.993000001181 60401.034378619 2024-04-01T00:49:30.312677+00:00 19993206.136000040919 29000000.022000070661 27869999.975000020117 3962228.038000016939 60401.034390278 2024-04-01T00:49:31.320051+00:00 19993206.137999951839 29000000.023999929428 27870000.055999990553 3963747.041000009049 60401.034401748 2024-04-01T00:49:32.311059+00:00 19993206.137000020593 28999999.980000019073 27869999.973999980837 3958789.987999976147 60401.034413408 2024-04-01T00:49:33.318435+00:00 19993206.139999989420 28999999.967000011355 27869999.976000010967 3959846.961000024807 60401.034424878 2024-04-01T00:49:34.309442+00:00 19993206.139999989420 29000000.047000050545 27870000.046999990940 3956367.145999997854 60401.034436537 2024-04-01T00:49:35.316817+00:00 19993206.136000040919 28999999.945999979973 27869999.905000030994 3959486.940999985207 60401.034448197 2024-04-01T00:49:36.324192+00:00 19993206.139999989420 29000000.013999938965 27870000.070999979973 3963179.895000011194 60401.034459667 2024-04-01T00:49:37.315199+00:00 19993206.138000011444 29000000.008000019938 27869999.971999999136 3959931.044000000227 60401.034471326 2024-04-01T00:49:38.322574+00:00 19993206.133000019938 28999999.998000029474 27870000.005999978632 3964663.993999987841 60401.034482802 2024-04-01T00:49:39.314078+00:00 19993206.142999950796 29000000.041000001132 27870000.009999990463 3958404.999000012875 60401.034494455 2024-04-01T00:49:40.320956+00:00 19993206.134000059217 28999999.973000001162 27870000.031000021845 3962423.900000005960 60401.034505931 2024-04-01T00:49:41.312460+00:00 19993206.140999909490 28999999.982999999076 27869999.991999980062 3953876.047999978065 60401.034517591 2024-04-01T00:49:42.319835+00:00 19993206.140000101179 29000000.013999998569 27869999.956000089645 3958205.980000019073 60401.034529061 2024-04-01T00:49:43.310843+00:00 19993206.133999940008 28999999.990000009537 27870000.014999989420 3961916.102999985218 60401.034540720 2024-04-01T00:49:44.318218+00:00 19993206.144000049680 28999999.995000001043 27869999.983999971300 3961446.064999998081 60401.034552190 2024-04-01T00:49:45.309225+00:00 19993206.133999940008 29000000.009999990463 27870000.050999999046 3970518.922000021208 60401.034563850 2024-04-01T00:49:46.316600+00:00 19993206.138000011444 28999999.997000008821 27870000.003000020981 3960935.910999984015 60401.034575503 2024-04-01T00:49:47.323479+00:00 19993206.136999960989 29000000.002999991179 27869999.954999919981 3959426.131000012159 60401.034586979 2024-04-01T00:49:48.314983+00:00 19993206.139000058174 29000000.001999970526 27870000.021000031382 3958427.003999977838 60401.034598633 2024-04-01T00:49:49.321862+00:00 19993206.139999989420 29000000.001000050455 27869999.995000001043 3962637.891000003088 60401.034610108 2024-04-01T00:49:50.313364+00:00 19993206.136000040919 29000000.004999998957 27869999.988000039011 3964095.101000010967 60401.034621762 2024-04-01T00:49:51.320244+00:00 19993206.140999909490 28999999.958999991417 27869999.980999950320 3960300.949999988079 60401.034633238 2024-04-01T00:49:52.311747+00:00 19993206.136000040919 29000000.039999961853 27870000.058000091463 3966798.039000004996 60401.034644897 2024-04-01T00:49:53.319122+00:00 19993206.138000011444 29000000.025000039488 27869999.982999920845 3956195.946999996901 60401.034656367 2024-04-01T00:49:54.310130+00:00 19993206.138999938965 28999999.981000009924 27869999.973000049591 3962167.983999996912 60401.034668026 2024-04-01T00:49:55.317505+00:00 19993206.137000080198 29000000.009999990463 27870000.033999919891 3959187.000000000000 60401.034679680 2024-04-01T00:49:56.324384+00:00 19993206.138999938965 28999999.971999939531 27869999.953000068665 3957649.997000008821 60401.034691156 2024-04-01T00:49:57.315887+00:00 19993206.138000011444 29000000.024000048637 27870000.055999990553 3964458.046000003815 60401.034702810 2024-04-01T00:49:58.322767+00:00 19993206.139000058174 28999999.991999980062 27869999.975000001490 3967981.983999996912 60401.034714285 2024-04-01T00:49:59.314269+00:00 19993206.136999960989 29000000.009000059217 27869999.971000000834 3961883.016999990214 60401.034725939 2024-04-01T00:50:00.321149+00:00 19993206.136999960989 29000000.015999909490 27870000.028000000864 3962754.962000011932 60401.034737415 2024-04-01T00:50:01.312652+00:00 19993206.138000011444 28999999.978000041097 27870000.011999990791 3960965.990999997128 60401.034749074 2024-04-01T00:50:02.320027+00:00 19993206.138000011444 28999999.996000051498 27869999.979000020772 3962680.092999995220 60401.034760545 2024-04-01T00:50:03.311034+00:00 19993206.141999959946 28999999.983999971300 27869999.984999980778 3956909.000999987125 60401.034772204 2024-04-01T00:50:04.318410+00:00 19993206.134999990463 28999999.996999979019 27869999.976000010967 3962523.062000035774 60401.034783674 2024-04-01T00:50:05.309417+00:00 19993206.138000011444 29000000.011000040919 27870000.021999981254 3958821.893999993801 60401.034795333 2024-04-01T00:50:06.316792+00:00 19993206.141000028700 28999999.996999979019 27870000.022999998182 3960071.925999999046 60401.034806987 2024-04-01T00:50:07.323671+00:00 19993206.139000058174 28999999.988999959081 27869999.980999980122 3959959.148000001907 60401.034818463 2024-04-01T00:50:08.315174+00:00 19993206.135999999940 29000000.019000049680 27870000.022999998182 3961632.982999979984 60401.034830122 2024-04-01T00:50:09.322549+00:00 19993206.136999990791 28999999.971999999136 27869999.979000028223 3960467.923000038136 60401.034841592 2024-04-01T00:50:10.313557+00:00 19993206.136999998242 29000000.039999961853 27870000.027000010014 3962362.044999957085 60401.034853252 2024-04-01T00:50:11.320932+00:00 19993206.138000000268 28999999.986999988556 27869999.962999999523 3960589.975000023842 60401.034864721 2024-04-01T00:50:12.311939+00:00 19993206.140999998897 29000000.022000070661 27870000.036000009626 3958963.992999970913 60401.034876381 2024-04-01T00:50:13.319314+00:00 19993206.140000019222 28999999.974999900907 27869999.995999988168 3959202.009000002872 60401.034887851 2024-04-01T00:50:14.310321+00:00 19993206.136999990791 28999999.970000028610 27869999.991999980062 3960117.964000045788 60401.034899510 2024-04-01T00:50:15.317696+00:00 19993206.135999981314 29000000.047000050545 27870000.051999989897 3959777.931999980938 60401.034910986 2024-04-01T00:50:16.309200+00:00 19993206.139000028372 28999999.999000001699 27870000.004000071436 3963178.078000009060 60401.034922640 2024-04-01T00:50:17.316079+00:00 19993206.139999989420 29000000.019000001252 27869999.965999960899 3960322.051999986172 60401.034934299 2024-04-01T00:50:18.323454+00:00 19993206.136999990791 28999999.920999988914 27869999.962999939919 3960415.921000003815 60401.034945769 2024-04-01T00:50:19.314461+00:00 19993206.136999990791 29000000.030999999493 27869999.999000068754 3964043.990000010002 60401.034957428 2024-04-01T00:50:20.321837+00:00 19993206.140999998897 29000000.005000010133 27870000.010999921709 3962162.075999975204 60401.034968904 2024-04-01T00:50:21.313340+00:00 19993206.134999990463 29000000.007999990135 27870000.035000089556 3961073.971000016201 60401.034980558 2024-04-01T00:50:22.320219+00:00 19993206.137000020593 28999999.990000009537 27869999.971999999136 3961323.017000020016 60401.034992028 2024-04-01T00:50:23.311226+00:00 19993206.138999998569 29000000.013999998569 27870000.005999919027 3961738.020999968052 60401.035003687 2024-04-01T00:50:24.318601+00:00 19993206.135999981314 29000000.002000000328 27870000.030000090599 3958997.959999979008 60401.035015163 2024-04-01T00:50:25.310105+00:00 19993206.142000019550 28999999.990000009537 27869999.959999918938 3963903.955000042915 60401.035026817 2024-04-01T00:50:26.316984+00:00 19993206.134999990463 29000000.039999961853 27870000.057000041008 3958017.000999987125 60401.035038476 2024-04-01T00:50:27.324359+00:00 19993206.141000028700 28999999.964000049978 27869999.968999978155 3959775.013999999035 60401.035049952 2024-04-01T00:50:28.315862+00:00 19993206.136999960989 29000000.003999948502 27870000.026000019163 3959235.020999968052 60401.035061606 2024-04-01T00:50:29.322741+00:00 19993206.139999989420 29000000.021000031382 27869999.975000020117 3961956.112000048161 60401.035073081 2024-04-01T00:50:30.314245+00:00 19993206.136000040919 29000000.000999990851 27870000.013000011444 3960839.001999973785 60401.035084735 2024-04-01T00:50:31.321124+00:00 19993206.136999960989 28999999.960000038147 27869999.904999971390 3955689.787000000011 60401.035096211 2024-04-01T00:50:32.312627+00:00 19993206.143000010401 29000000.028000000864 27870000.062999960035 3961981.125000000000 60401.035107865 2024-04-01T00:50:33.319506+00:00 19993206.132000029087 28999999.983999971300 27869999.978000041097 3961260.125000000000 60401.035119340 2024-04-01T00:50:34.311009+00:00 19993206.141000028700 28999999.998999949545 27869999.995000001043 3958371.838999987114 60401.035131000 2024-04-01T00:50:35.318384+00:00 19993206.138999938965 28999999.986000061035 27870000.004999998957 3958948.035000026226 60401.035142470 2024-04-01T00:50:36.309392+00:00 19993206.139000058174 29000000.046000000089 27870000.050999999046 3960132.904999970924 60401.035154129 2024-04-01T00:50:37.316767+00:00 19993206.138999938965 28999999.958999991417 27869999.942999999970 3959027.034000039101 60401.035165783 2024-04-01T00:50:38.323646+00:00 19993206.134000059217 29000000.016000028700 27870000.044000010937 3960182.134000002872 60401.035177259 2024-04-01T00:50:39.315149+00:00 19993206.139999989420 29000000.003999948502 27870000.000000000000 3962439.871999979019 60401.035188918 2024-04-01T00:50:40.322525+00:00 19993206.138999938965 29000000.018000010401 27870000.013000000268 3957074.991999983788 60401.035200394 2024-04-01T00:50:41.314028+00:00 19993206.136000040919 28999999.993999961764 27869999.979999989271 3961670.057000041008 60401.035212047 2024-04-01T00:50:42.320907+00:00 19993206.139999989420 28999999.991000059992 27869999.948000010103 3958350.993999958038 60401.035223523 2024-04-01T00:50:43.312410+00:00 19993206.136000040919 28999999.993999961764 27870000.008999999613 3959457.930000007153 60401.035235177 2024-04-01T00:50:44.319289+00:00 19993206.138999938965 28999999.981000069529 27870000.043999999762 3964637.056999980938 60401.035246653 2024-04-01T00:50:45.310792+00:00 19993206.136000040919 28999999.998999949545 27869999.939999971539 3958423.914000033867 60401.035258312 2024-04-01T00:50:46.318168+00:00 19993206.143000010401 29000000.032000061125 27870000.057000041008 3961213.134000002872 60401.035269782 2024-04-01T00:50:47.309175+00:00 19993206.136000040919 28999999.965999960899 27869999.986999988556 3961384.955999969970 60401.035281442 2024-04-01T00:50:48.316550+00:00 19993206.139999989420 29000000.024000048637 27870000.034999970347 3959047.999000012875 60401.035293095 2024-04-01T00:50:49.323429+00:00 19993206.136999960989 28999999.975999951363 27869999.981000009924 3961856.989000021946 60401.035304571 2024-04-01T00:50:50.314932+00:00 19993206.139000058174 29000000.050999999046 27870000.025000039488 3959482.996999979019 60401.035316225 2024-04-01T00:50:51.321812+00:00 19993206.136999960989 28999999.957999940962 27869999.958999991417 3960748.054000020027 60401.035327700 2024-04-01T00:50:52.313315+00:00 19993206.136999960989 29000000.013000011444 27869999.991000000387 3963392.047999978065 60401.035339360 2024-04-01T00:50:53.320690+00:00 19993206.138000011444 28999999.980999998748 27870000.004999998957 3959834.993000030983 60401.035350830 2024-04-01T00:50:54.311697+00:00 19993206.141000028700 29000000.021000009030 27870000.016000028700 3959903.913999975193 60401.035362490 2024-04-01T00:50:55.319073+00:00 19993206.133999940008 28999999.958999991417 27869999.972999930382 3964182.040000020992 60401.035373959 2024-04-01T00:50:56.310080+00:00 19993206.141000028700 29000000.024000000209 27870000.017000079155 3964326.024999976158 60401.035385619 2024-04-01T00:50:57.317454+00:00 19993206.138000011444 28999999.978999998420 27869999.965999960899 3957585.013000010978 60401.035397089 2024-04-01T00:50:58.308462+00:00 19993206.134999990463 29000000.004000011832 27870000.047999981791 3966326.937999964226 60401.035408748 2024-04-01T00:50:59.315837+00:00 19993206.141000028700 29000000.035999979824 27869999.994000080973 3963345.914000033867 60401.035420402 2024-04-01T00:51:00.322717+00:00 19993206.138000011444 28999999.981000009924 27869999.966999888420 3959046.026000022888 60401.035431878 2024-04-01T00:51:01.314220+00:00 19993206.138999998569 29000000.005000028759 27870000.033000111580 3957791.034999967087 60401.035443531 2024-04-01T00:51:02.321099+00:00 19993206.135000001639 29000000.004999998957 27870000.017999891192 3964529.050999999046 60401.035455007 2024-04-01T00:51:03.312602+00:00 19993206.140999998897 29000000.000000000000 27870000.019000049680 3960103.021000028122 60401.035466661 2024-04-01T00:51:04.319481+00:00 19993206.135999988765 29000000.001999970526 27869999.945000048727 3958898.904999970924 60401.035478137 2024-04-01T00:51:05.310984+00:00 19993206.138000011444 29000000.012000020593 27870000.019999980927 3960107.106000006199 60401.035489796 2024-04-01T00:51:06.318360+00:00 19993206.141999989748 28999999.979999959469 27869999.975999951363 3961279.004999995232 60401.035501266 2024-04-01T00:51:07.309367+00:00 19993206.135000020266 28999999.989000018686 27869999.998000029474 3959511.943000019062 60401.035512925 2024-04-01T00:51:08.316742+00:00 19993206.140999969095 29000000.036000009626 27870000.024999979883 3962990.962000011932 60401.035524395 2024-04-01T00:51:09.307749+00:00 19993206.137000020593 28999999.986999988556 27869999.988000039011 3961978.129999995232 60401.035536055 2024-04-01T00:51:10.315125+00:00 19993206.134999990463 28999999.977000001818 27870000.016000028700 3967091.927999972831 60401.035547714 2024-04-01T00:51:11.322500+00:00 19993206.140999998897 28999999.993000030518 27869999.946999911219 3960880.907999991905 60401.035559184 2024-04-01T00:51:12.313507+00:00 19993206.137999981642 29000000.034999970347 27870000.074000000954 3956353.891999959946 60401.035570844 2024-04-01T00:51:13.320882+00:00 19993206.140000019222 29000000.001000050455 27869999.989000078291 3957064.152000070084 60401.035582313 2024-04-01T00:51:14.311889+00:00 19993206.133999969810 29000000.026999950409 27869999.996999979019 3959045.077999948990 60401.035593973 2024-04-01T00:51:15.319265+00:00 19993206.140000049025 28999999.971999999136 27869999.982999999076 3963601.961000084877 60401.035605449 2024-04-01T00:51:16.310768+00:00 19993206.137999951839 28999999.950000051409 27869999.988000001758 3959269.927999972831 60401.035617108 2024-04-01T00:51:17.318143+00:00 19993206.138999998569 29000000.053999900818 27870000.044999990612 3957490.995999931823 60401.035628578 2024-04-01T00:51:18.309150+00:00 19993206.140000049025 28999999.973000049591 27869999.975000008941 3962783.162000060081 60401.035640237 2024-04-01T00:51:19.316525+00:00 19993206.134999990463 29000000.031000021845 27870000.006999980658 3962351.980000019073 60401.035651713 2024-04-01T00:51:20.308029+00:00 19993206.138000011444 28999999.965000029653 27869999.981000009924 3959923.031000018120 60401.035663367 2024-04-01T00:51:21.314908+00:00 19993206.138000011444 29000000.048999909312 27870000.061000019312 3961134.888999938965 60401.035675026 2024-04-01T00:51:22.322282+00:00 19993206.138999998569 28999999.950000051409 27869999.920999970287 3963082.034999967087 60401.035686497 2024-04-01T00:51:23.313290+00:00 19993206.139999989420 29000000.029000040144 27870000.041000008583 3963082.915000081062 60401.035698156 2024-04-01T00:51:24.320665+00:00 19993206.135999981314 29000000.002999901772 27869999.988000039011 3962084.064000010025 60401.035709626 2024-04-01T00:51:25.311673+00:00 19993206.139999989420 28999999.981999989599 27870000.041999999434 3958796.996999979019 60401.035721285 2024-04-01T00:51:26.319048+00:00 19993206.136000040919 29000000.007000088692 27869999.936999980360 3959185.931999921799 60401.035732755 2024-04-01T00:51:27.310055+00:00 19993206.138999938965 29000000.022999998182 27870000.018000010401 3962418.101999998093 60401.035744415 2024-04-01T00:51:28.317430+00:00 19993206.137000080198 28999999.952000018209 27869999.971999999136 3960005.886000037193 60401.035755885 2024-04-01T00:51:29.308437+00:00 19993206.136999960989 29000000.001999970526 27869999.992999970913 3961497.072000027169 60401.035767544 2024-04-01T00:51:30.315812+00:00 19993206.141999959946 29000000.039000000805 27870000.041000008583 3965096.875999927986 60401.035779198 2024-04-01T00:51:31.322692+00:00 19993206.137000080198 28999999.996999990195 27870000.035000029951 3963290.144000052940 60401.035790673 2024-04-01T00:51:32.314195+00:00 19993206.136999960989 28999999.937000010163 27869999.967999991030 3962703.978999971878 60401.035802327 2024-04-01T00:51:33.321074+00:00 19993206.139999989420 29000000.070999991149 27869999.986000001431 3958948.009999989998 60401.035813803 2024-04-01T00:51:34.312577+00:00 19993206.136999960989 28999999.964999999851 27869999.967999938875 3956859.991999983788 60401.035825463 2024-04-01T00:51:35.319953+00:00 19993206.137000080198 29000000.018000010401 27870000.020000100136 3958403.048000096809 60401.035836932 2024-04-01T00:51:36.310959+00:00 19993206.136999960989 29000000.005999978632 27870000.014999989420 3963874.907999991905 60401.035848592 2024-04-01T00:51:37.318335+00:00 19993206.139999989420 28999999.969999998808 27870000.024999979883 3958077.944000006188 60401.035860062 2024-04-01T00:51:38.309342+00:00 19993206.136999960989 29000000.007000029087 27869999.967999938875 3960691.020999907982 60401.035871721 2024-04-01T00:51:39.316717+00:00 19993206.139999989420 28999999.993999961764 27869999.928000088781 3964418.009000062943 60401.035883197 2024-04-01T00:51:40.308220+00:00 19993206.137000080198 28999999.980000019073 27870000.054999951273 3958736.065999985207 60401.035894851 2024-04-01T00:51:41.315100+00:00 19993206.136999960989 29000000.035000029951 27870000.021999958903 3959309.011000037193 60401.035906510 2024-04-01T00:51:42.322475+00:00 19993206.141000028700 29000000.032000008970 27870000.008000019938 3961509.925999999046 60401.035917980 2024-04-01T00:51:43.313482+00:00 19993206.135999921709 28999999.986999988556 27870000.011000040919 3963361.031000018120 60401.035929640 2024-04-01T00:51:44.320857+00:00 19993206.143000010401 28999999.960999969393 27869999.963000059128 3959777.023000001907 60401.035941110 2024-04-01T00:51:45.311864+00:00 19993206.138000011444 29000000.015000049025 27869999.998999949545 3963043.963999987114 60401.035952769 2024-04-01T00:51:46.319240+00:00 19993206.134000059217 29000000.003999948502 27870000.021000031382 3962523.097999929916 60401.035964239 2024-04-01T00:51:47.310247+00:00 19993206.139999989420 29000000.013000071049 27870000.049000021070 3960848.973999977112 60401.035975899 2024-04-01T00:51:48.317622+00:00 19993206.133999940008 28999999.986999988556 27869999.967999938875 3960575.997000098228 60401.035987374 2024-04-01T00:51:49.309125+00:00 19993206.142000079155 29000000.031999949366 27870000.029999971390 3959746.009999989998 60401.035999028 2024-04-01T00:51:50.316004+00:00 19993206.133999940008 28999999.953999999911 27869999.922000050545 3959260.891999959946 60401.036010504 2024-04-01T00:51:51.307508+00:00 19993206.141000028700 29000000.042000059038 27869999.995000001043 3965740.042000054847 60401.036022157 2024-04-01T00:51:52.314387+00:00 19993206.139999989420 28999999.970999959856 27870000.033999919891 3963949.051999927033 60401.036033817 2024-04-01T00:51:53.321762+00:00 19993206.134999990463 29000000.018000010401 27870000.004000071436 3962004.940000057220 60401.036045287 2024-04-01T00:51:54.312769+00:00 19993206.139000058174 28999999.978999968618 27869999.986999999732 3960559.139999986161 60401.036056946 2024-04-01T00:51:55.320144+00:00 19993206.140000000596 29000000.009999990463 27869999.984000001103 3967505.794999957085 60401.036068422 2024-04-01T00:51:56.311647+00:00 19993206.138000000268 28999999.997000098228 27870000.028000008315 3960754.069000006188 60401.036080075 2024-04-01T00:51:57.318527+00:00 19993206.135000009090 29000000.002999901772 27869999.967999979854 3959209.013000010978 60401.036091551 2024-04-01T00:51:58.310030+00:00 19993206.136999990791 28999999.981999989599 27870000.041000008583 3957974.021000028122 60401.036103211 2024-04-01T00:51:59.317405+00:00 19993206.142000000924 29000000.015000101179 27869999.993000000715 3961971.011000037193 60401.036114681 2024-04-01T00:52:00.308412+00:00 19993206.135999988765 28999999.979999899864 27870000.032999988645 3964524.994999886025 60401.036126340 2024-04-01T00:52:01.315787+00:00 19993206.138000011444 28999999.993000030518 27869999.917000029236 3960484.014000058174 60401.036137994 2024-04-01T00:52:02.322667+00:00 19993206.139999989420 29000000.032000061125 27870000.039999991655 3959410.014000058174 60401.036149470 2024-04-01T00:52:03.314170+00:00 19993206.136000011116 28999999.987999919802 27869999.995000001043 3960894.051999927033 60401.036161123 2024-04-01T00:52:04.321049+00:00 19993206.138000011444 29000000.001999970526 27869999.978999968618 3960412.942000031006 60401.036172599 2024-04-01T00:52:05.312552+00:00 19993206.138999998569 28999999.967000011355 27870000.008000019938 3961028.977999926079 60401.036184258 2024-04-01T00:52:06.319927+00:00 19993206.138999998569 29000000.016000028700 27870000.001999970526 3961599.988000034820 60401.036195728 2024-04-01T00:52:07.310935+00:00 19993206.138999998569 29000000.043000001460 27870000.029000040144 3957496.008000016212 60401.036207388 2024-04-01T00:52:08.318310+00:00 19993206.137999981642 28999999.958999998868 27869999.972999989986 3961611.095999956131 60401.036218863 2024-04-01T00:52:09.309813+00:00 19993206.142000019550 29000000.006000000983 27870000.013999998569 3963887.907000064850 60401.036230518 2024-04-01T00:52:10.316692+00:00 19993206.133000019938 29000000.011000011116 27870000.017000019550 3964087.893999934196 60401.036241993 2024-04-01T00:52:11.308195+00:00 19993206.143999990076 28999999.995000001043 27869999.958999991417 3962587.116000055801 60401.036253647 2024-04-01T00:52:12.315075+00:00 19993206.129999998957 28999999.997999999672 27869999.991999980062 3962370.036999940872 60401.036265306 2024-04-01T00:52:13.322450+00:00 19993206.140999969095 28999999.982999980450 27870000.041000008583 3962498.876000047196 60401.036276782 2024-04-01T00:52:14.313953+00:00 19993206.138000011444 29000000.006999999285 27870000.006999969482 3956947.154000043869 60401.036288436 2024-04-01T00:52:15.320832+00:00 19993206.138999998569 29000000.005000028759 27870000.004999998957 3959089.006999969017 60401.036299911 2024-04-01T00:52:16.312335+00:00 19993206.141000028700 29000000.010999981314 27869999.968999978155 3957917.962000011932 60401.036311565 2024-04-01T00:52:17.319214+00:00 19993206.133999940008 29000000.035000029951 27870000.019000049680 3960218.996999979019 60401.036323041 2024-04-01T00:52:18.310718+00:00 19993206.140000049025 28999999.965999960899 27870000.009999990463 3961275.929999948014 60401.036334694 2024-04-01T00:52:19.317597+00:00 19993206.133999999613 29000000.008000019938 27870000.004999998957 3961913.064000010025 60401.036346170 2024-04-01T00:52:20.309100+00:00 19993206.139999989420 28999999.991999980062 27869999.988000039011 3961218.976000071038 60401.036357829 2024-04-01T00:52:21.316476+00:00 19993206.143000010401 29000000.001000050455 27869999.985000010580 3963664.952000021935 60401.036369300 2024-04-01T00:52:22.307483+00:00 19993206.131999969482 29000000.025999959558 27869999.996999979019 3956111.013000010978 60401.036380959 2024-04-01T00:52:23.314857+00:00 19993206.144999980927 28999999.999000009149 27870000.049000021070 3955539.088999987114 60401.036392613 2024-04-01T00:52:24.321737+00:00 19993206.136000040919 28999999.971999939531 27869999.982999920845 3961646.927999972831 60401.036404088 2024-04-01T00:52:25.313240+00:00 19993206.136000040919 29000000.000000000000 27869999.944000009447 3959520.021000028122 60401.036415742 2024-04-01T00:52:26.320119+00:00 19993206.138000011444 29000000.007000088692 27870000.011000040919 3954995.862999916077 60401.036427218 2024-04-01T00:52:27.311623+00:00 19993206.136999960989 29000000.003999948502 27870000.064999941736 3961654.194000006188 60401.036438877 2024-04-01T00:52:28.318998+00:00 19993206.138000011444 29000000.000000000000 27869999.970000028610 3958775.865000010002 60401.036450347 2024-04-01T00:52:29.310005+00:00 19993206.138000011444 29000000.029999971390 27870000.028000000864 3956861.111000061035 60401.036462007 2024-04-01T00:52:30.317380+00:00 19993206.141999959946 28999999.964000109583 27869999.977000001818 3964028.987999916077 60401.036473477 2024-04-01T00:52:31.308387+00:00 19993206.136000040919 28999999.980999950320 27869999.955999970436 3960161.904000043869 60401.036485136 2024-04-01T00:52:32.315762+00:00 19993206.136999960989 28999999.998999949545 27870000.026999998838 3963245.116999983788 60401.036496612 2024-04-01T00:52:33.307265+00:00 19993206.138000011444 29000000.020000100136 27869999.977000001818 3958303.003000020981 60401.036508265 2024-04-01T00:52:34.314144+00:00 19993206.136999960989 28999999.958999991417 27870000.011000011116 3959875.927999972831 60401.036519925 2024-04-01T00:52:35.321520+00:00 19993206.143000010401 29000000.049999948591 27870000.028999999166 3959749.994000076782 60401.036531401 2024-04-01T00:52:36.313023+00:00 19993206.133000019938 29000000.018000010401 27870000.016999989748 3957989.944000006188 60401.036543055 2024-04-01T00:52:37.319903+00:00 19993206.141999959946 28999999.962999939919 27869999.956000000238 3960761.035999894142 60401.036554530 2024-04-01T00:52:38.311406+00:00 19993206.137000080198 29000000.034000039101 27870000.066000010818 3957494.963000059128 60401.036566184 2024-04-01T00:52:39.318285+00:00 19993206.136999960989 28999999.953000068665 27869999.940999981016 3958942.046000003815 60401.036577660 2024-04-01T00:52:40.309788+00:00 19993206.139999989420 29000000.015999909490 27870000.025999989361 3960400.044999957085 60401.036589319 2024-04-01T00:52:41.317163+00:00 19993206.134999990463 29000000.028000000864 27870000.004000041634 3958068.922000051010 60401.036600789 2024-04-01T00:52:42.308170+00:00 19993206.141000028700 28999999.975000020117 27869999.965999960899 3957668.057999968994 60401.036612448 2024-04-01T00:52:43.315546+00:00 19993206.136999960989 29000000.011999960989 27870000.025000039488 3959646.996000051033 60401.036623918 2024-04-01T00:52:44.306553+00:00 19993206.139999989420 28999999.997999999672 27869999.969999969006 3956347.004999995232 60401.036635578 2024-04-01T00:52:45.313928+00:00 19993206.137000080198 28999999.970999989659 27869999.971000019461 3957526.967999935150 60401.036647237 2024-04-01T00:52:46.321303+00:00 19993206.137999888510 29000000.025000009686 27870000.050999999046 3968159.017000079155 60401.036658707 2024-04-01T00:52:47.312311+00:00 19993206.138000011444 29000000.010999988765 27869999.977000001818 3961870.151999949943 60401.036670367 2024-04-01T00:52:48.319686+00:00 19993206.139000058174 28999999.959999989718 27870000.028000000864 3957564.797999978065 60401.036681836 2024-04-01T00:52:49.310692+00:00 19993206.136999998242 29000000.001000020653 27869999.966000020504 3962407.090999960899 60401.036693496 2024-04-01T00:52:50.318068+00:00 19993206.139000009745 29000000.028999980539 27870000.023999989033 3961039.953000069130 60401.036704972 2024-04-01T00:52:51.309571+00:00 19993206.138000000268 29000000.000000000000 27869999.934000018984 3963209.087999939919 60401.036716626 2024-04-01T00:52:52.316450+00:00 19993206.136999990791 28999999.950000021607 27870000.019999980927 3966123.939000010025 60401.036728101 2024-04-01T00:52:53.307954+00:00 19993206.138999998569 29000000.069999989122 27870000.110000010580 3962263.916000009049 60401.036739761 2024-04-01T00:52:54.315329+00:00 19993206.137000009418 29000000.010999981314 27869999.954999919981 3960557.046000003815 60401.036751231 2024-04-01T00:52:55.306336+00:00 19993206.138000011444 28999999.964000049978 27869999.933000091463 3959743.971000074875 60401.036762890 2024-04-01T00:52:56.313711+00:00 19993206.141999989748 29000000.003999948502 27870000.084999918938 3963286.041000009049 60401.036774544 2024-04-01T00:52:57.320591+00:00 19993206.136000011116 29000000.001000050455 27869999.956000089645 3960654.028999925125 60401.036786020 2024-04-01T00:52:58.312094+00:00 19993206.138999998569 29000000.018999990076 27870000.016999959946 3960990.034000039101 60401.036797679 2024-04-01T00:52:59.319469+00:00 19993206.136999990791 28999999.977000001818 27869999.973999980837 3960004.957000017166 60401.036809149 2024-04-01T00:53:00.310476+00:00 19993206.137999981642 29000000.020999971777 27869999.985000010580 3963203.977999926079 60401.036820808 2024-04-01T00:53:01.317851+00:00 19993206.136999990791 28999999.997000038624 27870000.011999960989 3961437.973000050057 60401.036832279 2024-04-01T00:53:02.308859+00:00 19993206.138000011444 29000000.023999929428 27870000.001000050455 3959425.014999986161 60401.036843938 2024-04-01T00:53:03.316234+00:00 19993206.138000011444 28999999.971999999136 27870000.031000021845 3958946.072000027169 60401.036855414 2024-04-01T00:53:04.307737+00:00 19993206.139999989420 29000000.013000011444 27870000.049000021070 3960328.975999950897 60401.036867067 2024-04-01T00:53:05.314616+00:00 19993206.134999990463 28999999.957000020891 27869999.939999941736 3957083.993000030983 60401.036878543 2024-04-01T00:53:06.306119+00:00 19993206.141000028700 29000000.001999970526 27870000.001999970526 3959317.039999961853 60401.036890197 2024-04-01T00:53:07.312998+00:00 19993206.138000011444 29000000.007000088692 27869999.968000050634 3962161.986000061035 60401.036901856 2024-04-01T00:53:08.320373+00:00 19993206.135999981314 29000000.019999980927 27870000.070999979973 3958268.949000000954 60401.036913326 2024-04-01T00:53:09.311381+00:00 19993206.143000010401 28999999.977000001818 27869999.978000041097 3958955.014999986161 60401.036924986 2024-04-01T00:53:10.318756+00:00 19993206.133000019938 29000000.041999939829 27870000.016999959946 3964278.972999929916 60401.036936461 2024-04-01T00:53:11.310259+00:00 19993206.140999969095 28999999.962000008672 27869999.954999998212 3960425.047000051010 60401.036948115 2024-04-01T00:53:12.317139+00:00 19993206.138000011444 28999999.971999999136 27869999.995999999344 3958644.960999966133 60401.036959591 2024-04-01T00:53:13.308642+00:00 19993206.136999960989 29000000.050000071526 27869999.995000001043 3962953.041000009049 60401.036971244 2024-04-01T00:53:14.315521+00:00 19993206.140000049025 28999999.972999930382 27869999.993000000715 3962093.972000002861 60401.036982720 2024-04-01T00:53:15.307024+00:00 19993206.136000040919 29000000.012000080198 27870000.028999980539 3960088.927000045776 60401.036994379 2024-04-01T00:53:16.314399+00:00 19993206.139999989420 28999999.998999949545 27870000.004000011832 3959485.044999957085 60401.037006034 2024-04-01T00:53:17.321278+00:00 19993206.135999921709 28999999.988999959081 27869999.944999989122 3961396.897000073921 60401.037017509 2024-04-01T00:53:18.312782+00:00 19993206.139000058174 28999999.980000019073 27870000.020000010729 3962242.966999887954 60401.037029163 2024-04-01T00:53:19.319661+00:00 19993206.139999989420 29000000.049000021070 27870000.039999991655 3962424.209000111092 60401.037040639 2024-04-01T00:53:20.311164+00:00 19993206.136000040919 28999999.950999978930 27869999.990000009537 3962278.011999965180 60401.037052292 2024-04-01T00:53:21.318043+00:00 19993206.143000010401 29000000.048999998719 27870000.020999971777 3958846.926999927033 60401.037063768 2024-04-01T00:53:22.309546+00:00 19993206.135999921709 28999999.988999988884 27869999.971000019461 3959291.020000100136 60401.037075427 2024-04-01T00:53:23.316922+00:00 19993206.134999990463 29000000.026000011712 27870000.030000030994 3953228.975999950897 60401.037086898 2024-04-01T00:53:24.307929+00:00 19993206.139000058174 28999999.971000000834 27869999.944999989122 3958654.085999966133 60401.037098557 2024-04-01T00:53:25.315304+00:00 19993206.138000011444 29000000.015999991447 27870000.045000020415 3960976.979000092018 60401.037110027 2024-04-01T00:53:26.306311+00:00 19993206.138999938965 28999999.983000010252 27869999.962999999523 3959666.973999977112 60401.037121686 2024-04-01T00:53:27.313686+00:00 19993206.139000058174 28999999.983000010252 27870000.028000000864 3958707.095000000205 60401.037133340 2024-04-01T00:53:28.320565+00:00 19993206.136999960989 28999999.989999979734 27869999.991999980062 3961974.836999998894 60401.037144816 2024-04-01T00:53:29.312069+00:00 19993206.136000040919 29000000.006999999285 27869999.960999969393 3956217.069999999832 60401.037156475 2024-04-01T00:53:30.319444+00:00 19993206.138999938965 28999999.997000038624 27870000.009000059217 3955270.884000000078 60401.037167945 2024-04-01T00:53:31.310451+00:00 19993206.137000080198 29000000.029999971390 27870000.036000009626 3958607.078000002075 60401.037179605 2024-04-01T00:53:32.317826+00:00 19993206.136999960989 28999999.989000018686 27870000.021999958903 3951429.039999999106 60401.037191074 2024-04-01T00:53:33.308833+00:00 19993206.141999959946 29000000.000000000000 27869999.955000039190 3958428.971999999136 60401.037202734 2024-04-01T00:53:34.316208+00:00 19993206.137000080198 28999999.995999988168 27870000.028999920934 3956768.004999998957 60401.037214210 2024-04-01T00:53:35.307712+00:00 19993206.139999989420 29000000.004000011832 27870000.016000028700 3959395.009000002872 60401.037225863 2024-04-01T00:53:36.314591+00:00 19993206.138000011444 29000000.002999961376 27869999.983999971300 3959048.055000000168 60401.037237339 2024-04-01T00:53:37.306094+00:00 19993206.133999940008 29000000.035000029951 27870000.001999970526 3958024.956999994814 60401.037248993 2024-04-01T00:53:38.312973+00:00 19993206.141999959946 28999999.981000009924 27869999.988000039011 3961639.017000005115 60401.037260652 2024-04-01T00:53:39.320349+00:00 19993206.136000040919 29000000.008999940008 27870000.050000071526 3959011.936999998987 60401.037272128 2024-04-01T00:53:40.311852+00:00 19993206.139000058174 28999999.961000081152 27869999.914999961853 3962182.004000001121 60401.037283781 2024-04-01T00:53:41.318731+00:00 19993206.137999888510 29000000.008999940008 27870000.019999980927 3960650.013999999035 60401.037295257 2024-04-01T00:53:42.310234+00:00 19993206.136999998242 28999999.998000029474 27870000.018000010401 3963030.020000002813 60401.037306917 2024-04-01T00:53:43.317609+00:00 19993206.138999991119 29000000.003000020981 27869999.968999978155 3960703.107999994885 60401.037318387 2024-04-01T00:53:44.308617+00:00 19993206.139000009745 29000000.009999990463 27870000.028000000864 3960888.887999997009 60401.037330046 2024-04-01T00:53:45.315992+00:00 19993206.139999989420 29000000.009999990463 27869999.960000038147 3954328.010000004899 60401.037341516 2024-04-01T00:53:46.306999+00:00 19993206.136000011116 28999999.960000038147 27870000.001999970526 3957271.001000002027 60401.037353176 2024-04-01T00:53:47.314374+00:00 19993206.136999990791 29000000.018999930471 27870000.016999959946 3958160.962999999989 60401.037364646 2024-04-01T00:53:48.305381+00:00 19993206.138000000268 28999999.993000030518 27870000.020000100136 3960943.037000000011 60401.037376305 2024-04-01T00:53:49.312756+00:00 19993206.140000019222 29000000.008000019938 27870000.030000001192 3961272.991999999154 60401.037387959 2024-04-01T00:53:50.319636+00:00 19993206.140999998897 28999999.993999961764 27869999.925000000745 3962818.979000002146 60401.037399434 2024-04-01T00:53:51.311139+00:00 19993206.132999990135 29000000.006000038236 27870000.037999998778 3958479.995999991894 60401.037411094 2024-04-01T00:53:52.318514+00:00 19993206.140000019222 28999999.987999919802 27869999.995000001043 3958867.031000003219 60401.037422564 2024-04-01T00:53:53.309521+00:00 19993206.134999990463 29000000.009999990463 27870000.028000000864 3956523.995000004768 60401.037434223 2024-04-01T00:53:54.316897+00:00 19993206.139999989420 28999999.983000040054 27869999.930000010878 3961803.908999993932 60401.037445693 2024-04-01T00:53:55.307904+00:00 19993206.140999998897 29000000.042000059038 27870000.058999989182 3961502.077000007033 60401.037457353 2024-04-01T00:53:56.315279+00:00 19993206.133999999613 28999999.947999950498 27869999.951000008732 3958420.863999993075 60401.037468828 2024-04-01T00:53:57.306782+00:00 19993206.141000028700 29000000.072000030428 27870000.082000020891 3957065.126000002027 60401.037480482 2024-04-01T00:53:58.313661+00:00 19993206.136999960989 28999999.984999999404 27870000.007999990135 3957976.954999998212 60401.037491958 2024-04-01T00:53:59.305164+00:00 19993206.137000020593 28999999.984000001103 27869999.899999979883 3960333.008999987971 60401.037503617 2024-04-01T00:54:00.312540+00:00 19993206.140999969095 29000000.013000000268 27870000.086000028998 3959146.974000006914 60401.037515271 2024-04-01T00:54:01.319419+00:00 19993206.133999999613 28999999.966000009328 27869999.989000018686 3956814.048999994993 60401.037526741 2024-04-01T00:54:02.310426+00:00 19993206.143999990076 29000000.016999989748 27869999.998999949545 3957166.022000014782 60401.037538400 2024-04-01T00:54:03.317801+00:00 19993206.134999990463 29000000.003000020981 27869999.962999999523 3961010.037999988068 60401.037549876 2024-04-01T00:54:04.309305+00:00 19993206.141000028700 29000000.012999981642 27870000.022000011057 3957334.044000000227 60401.037561530 2024-04-01T00:54:05.316184+00:00 19993206.138000011444 29000000.008999999613 27870000.032000008970 3960882.888999999035 60401.037573006 2024-04-01T00:54:06.307687+00:00 19993206.134999990463 28999999.973000019789 27869999.973999980837 3953583.931000024080 60401.037584665 2024-04-01T00:54:07.315062+00:00 19993206.138999998569 29000000.000999990851 27869999.975000020117 3957334.095999985933 60401.037596135 2024-04-01T00:54:08.306069+00:00 19993206.135999981314 29000000.018999990076 27870000.024999979883 3957064.004000008106 60401.037607795 2024-04-01T00:54:09.313445+00:00 19993206.139999989420 28999999.963999990374 27869999.986999988556 3959080.041999996174 60401.037619448 2024-04-01T00:54:10.320324+00:00 19993206.138000011444 29000000.022000011057 27869999.986999988556 3955383.930000007153 60401.037630924 2024-04-01T00:54:11.311827+00:00 19993206.136999960989 28999999.977000001818 27869999.970000028610 3960727.020999997854 60401.037642578 2024-04-01T00:54:12.318706+00:00 19993206.141000028700 28999999.999000009149 27870000.011999960989 3958943.021999984980 60401.037654053 2024-04-01T00:54:13.310209+00:00 19993206.136999960989 29000000.022000011057 27870000.002000089735 3961618.916000009049 60401.037665707 2024-04-01T00:54:14.317088+00:00 19993206.137000080198 28999999.966999951750 27869999.986999988556 3959634.080000013113 60401.037677183 2024-04-01T00:54:15.308592+00:00 19993206.136999960989 28999999.991000000387 27870000.018999930471 3961779.015999972820 60401.037688842 2024-04-01T00:54:16.315967+00:00 19993206.139999989420 29000000.070999979973 27870000.035000089556 3957763.914000004996 60401.037700312 2024-04-01T00:54:17.306974+00:00 19993206.139999989420 28999999.956000089645 27869999.996999979019 3958052.057000011206 60401.037711971 2024-04-01T00:54:18.314349+00:00 19993206.137000080198 28999999.993999961764 27869999.978999968618 3960409.039000004996 60401.037723447 2024-04-01T00:54:19.305853+00:00 19993206.141999959946 29000000.000000000000 27870000.042999979109 3956202.907999991905 60401.037735107 2024-04-01T00:54:20.313228+00:00 19993206.133000019938 29000000.034999970347 27869999.935999989510 3960892.053999990225 60401.037746761 2024-04-01T00:54:21.320107+00:00 19993206.138000011444 28999999.998000029474 27870000.047999981791 3958299.972000002861 60401.037758236 2024-04-01T00:54:22.311610+00:00 19993206.136999960989 28999999.973999980837 27869999.958000060171 3954455.040000020992 60401.037769890 2024-04-01T00:54:23.318489+00:00 19993206.139999989420 29000000.004999998957 27870000.006999969482 3958736.023999989033 60401.037781366 2024-04-01T00:54:24.309992+00:00 19993206.139999989420 28999999.996999979019 27870000.065000060946 3959695.972000002861 60401.037793019 2024-04-01T00:54:25.316872+00:00 19993206.137000080198 29000000.001000050455 27869999.914999961853 3959348.076999992132 60401.037804495 2024-04-01T00:54:26.308374+00:00 19993206.139999989420 29000000.027000069618 27870000.057999968529 3959388.932000011206 60401.037816149 2024-04-01T00:54:27.315254+00:00 19993206.133999940008 29000000.002999901772 27869999.996999979019 3959325.003999977838 60401.037827624 2024-04-01T00:54:28.306757+00:00 19993206.143000010401 28999999.958999991417 27869999.980999998748 3960581.994000018109 60401.037839284 2024-04-01T00:54:29.314133+00:00 19993206.134999990463 29000000.009000059217 27870000.011000011116 3962896.923999994993 60401.037850754 2024-04-01T00:54:30.305140+00:00 19993206.134999990463 28999999.978000041097 27869999.956999991089 3959122.981999992859 60401.037862414 2024-04-01T00:54:31.312515+00:00 19993206.143000010401 29000000.020999908447 27870000.037000000477 3955853.117000014056 60401.037874067 2024-04-01T00:54:32.319396+00:00 19993206.136000040919 29000000.018000010401 27870000.003000009805 3958414.998999983072 60401.037885543 2024-04-01T00:54:33.310897+00:00 19993206.141999959946 29000000.003000020981 27870000.018000010401 3958446.995999991894 60401.037897202 2024-04-01T00:54:34.318272+00:00 19993206.138000011444 28999999.985000010580 27870000.002999991179 3961659.007000029087 60401.037908672 2024-04-01T00:54:35.309280+00:00 19993206.134999990463 28999999.954999998212 27869999.951000008732 3959965.917999982834 60401.037920332 2024-04-01T00:54:36.316655+00:00 19993206.138000000268 29000000.054999999702 27870000.019000019878 3959584.050000011921 60401.037931807 2024-04-01T00:54:37.308158+00:00 19993206.138000000268 28999999.978000000119 27869999.986999988556 3959069.865000010002 60401.037943461 2024-04-01T00:54:38.315037+00:00 19993206.136999998242 29000000.035999998450 27870000.032000008970 3964728.056999980938 60401.037954937 2024-04-01T00:54:39.306541+00:00 19993206.136999990791 28999999.960000008345 27869999.990000009537 3959039.054000020027 60401.037966590 2024-04-01T00:54:40.313420+00:00 19993206.142000000924 29000000.035999979824 27870000.053999960423 3961574.016999959946 60401.037978061 2024-04-01T00:54:41.304427+00:00 19993206.140000000596 28999999.987000018358 27869999.943000018597 3959566.962999999989 60401.037989720 2024-04-01T00:54:42.311802+00:00 19993206.134999990463 28999999.988000009209 27869999.969999969006 3960130.124000012875 60401.038001379 2024-04-01T00:54:43.319177+00:00 19993206.138999998569 28999999.996999979019 27869999.984000030905 3961876.814999998081 60401.038012849 2024-04-01T00:54:44.310184+00:00 19993206.135000020266 29000000.000999990851 27870000.022000011057 3959713.037000000011 60401.038024509 2024-04-01T00:54:45.317560+00:00 19993206.138999998569 28999999.980000019073 27870000.018000010401 3963208.032000004780 60401.038035979 2024-04-01T00:54:46.308567+00:00 19993206.139999989420 29000000.041999999434 27870000.013999998569 3958129.990999997128 60401.038047638 2024-04-01T00:54:47.315942+00:00 19993206.136999990791 28999999.980000019073 27869999.962999939919 3958063.171000003815 60401.038059114 2024-04-01T00:54:48.307446+00:00 19993206.140000019222 28999999.995999988168 27870000.035000089556 3962358.823000013828 60401.038070768 2024-04-01T00:54:49.314325+00:00 19993206.137999981642 29000000.006999969482 27869999.977999929339 3960733.106000006199 60401.038082243 2024-04-01T00:54:50.305828+00:00 19993206.137000020593 28999999.987000048161 27870000.016000028700 3963044.941999971867 60401.038093903 2024-04-01T00:54:51.313205+00:00 19993206.134999990463 28999999.995999988168 27869999.934000018984 3957382.986999989022 60401.038105373 2024-04-01T00:54:52.304210+00:00 19993206.140999969095 28999999.996999979019 27870000.037999991328 3955634.900000036228 60401.038117032 2024-04-01T00:54:53.311585+00:00 19993206.138999998569 29000000.051999989897 27870000.069000009447 3959143.145999968052 60401.038128686 2024-04-01T00:54:54.318464+00:00 19993206.137000020593 28999999.965999960899 27869999.985000010580 3959268.967999995220 60401.038140162 2024-04-01T00:54:55.309968+00:00 19993206.142000019550 29000000.010000109673 27869999.934000018984 3960475.007000029087 60401.038151816 2024-04-01T00:54:56.316847+00:00 19993206.135999981314 28999999.958999991417 27870000.018000010401 3958073.029999970924 60401.038163291 2024-04-01T00:54:57.308350+00:00 19993206.137000020593 29000000.069000009447 27870000.065999981016 3958681.035000026226 60401.038174951 2024-04-01T00:54:58.315724+00:00 19993206.136999960989 29000000.005999919027 27869999.958999991417 3961297.915000020992 60401.038186421 2024-04-01T00:54:59.306732+00:00 19993206.137000020593 28999999.938000079244 27869999.971999999136 3958163.931999980938 60401.038198080 2024-04-01T00:55:00.314108+00:00 19993206.143000010401 29000000.017999891192 27870000.054999951273 3960305.115000010002 60401.038209550 2024-04-01T00:55:01.305115+00:00 19993206.134999990463 29000000.029000040144 27870000.006999969482 3957703.913999975193 60401.038221209 2024-04-01T00:55:02.312490+00:00 19993206.138999998569 28999999.957000020891 27869999.967000011355 3956564.060999989975 60401.038232863 2024-04-01T00:55:03.319369+00:00 19993206.139000058174 29000000.003999948502 27870000.000000000000 3959542.007000029087 60401.038244339 2024-04-01T00:55:04.310872+00:00 19993206.136999960989 29000000.020000100136 27869999.996000051498 3955202.973999977112 60401.038255992 2024-04-01T00:55:05.317752+00:00 19993206.139999989420 29000000.000999931246 27870000.011000040919 3963333.111000000965 60401.038267468 2024-04-01T00:55:06.309255+00:00 19993206.138000011444 29000000.011999960989 27869999.991000000387 3962421.938000022899 60401.038279128 2024-04-01T00:55:07.316630+00:00 19993206.136999960989 28999999.995000001043 27869999.984000001103 3965175.991999983788 60401.038290597 2024-04-01T00:55:08.307637+00:00 19993206.136000040919 28999999.965000029653 27869999.992999989539 3959895.036000012886 60401.038302257 2024-04-01T00:55:09.315012+00:00 19993206.139999989420 29000000.004000071436 27869999.989000011235 3958471.876999973785 60401.038313727 2024-04-01T00:55:10.306019+00:00 19993206.139999989420 29000000.006999969482 27870000.015999998897 3959638.997000039089 60401.038325387 2024-04-01T00:55:11.313394+00:00 19993206.136000040919 29000000.014999989420 27870000.007999990135 3961893.097999989986 60401.038336856 2024-04-01T00:55:12.304402+00:00 19993206.136999960989 28999999.982000000775 27870000.000000000000 3961515.837999999989 60401.038348516 2024-04-01T00:55:13.311777+00:00 19993206.136999960989 29000000.030999999493 27870000.054000020027 3964468.105000019073 60401.038360170 2024-04-01T00:55:14.318656+00:00 19993206.141000028700 29000000.015000000596 27869999.950999978930 3960588.153999983799 60401.038371645 2024-04-01T00:55:15.310159+00:00 19993206.138000011444 28999999.973999988288 27870000.046999990940 3959601.885999978054 60401.038383305 2024-04-01T00:55:16.317535+00:00 19993206.136999960989 29000000.021000009030 27869999.957000020891 3962977.977999985218 60401.038394775 2024-04-01T00:55:17.308542+00:00 19993206.142000079155 28999999.938999980688 27869999.998000029474 3957444.017000020016 60401.038406434 2024-04-01T00:55:18.315917+00:00 19993206.132999900728 29000000.021000001580 27869999.982999980450 3958832.961000024807 60401.038417904 2024-04-01T00:55:19.306924+00:00 19993206.140000101179 29000000.056000020355 27870000.014999989420 3962150.990000010002 60401.038429564 2024-04-01T00:55:20.314299+00:00 19993206.139999989420 28999999.964000020176 27869999.981999989599 3959133.998999952804 60401.038441040 2024-04-01T00:55:21.305802+00:00 19993206.136999960989 28999999.986000001431 27870000.049000021070 3962951.980000019073 60401.038452693 2024-04-01T00:55:22.312682+00:00 19993206.136999960989 29000000.028000000864 27869999.990000009537 3960488.060000001919 60401.038464169 2024-04-01T00:55:23.304185+00:00 19993206.138000011444 28999999.966999951750 27869999.995999988168 3960591.005999981891 60401.038475823 2024-04-01T00:55:24.311064+00:00 19993206.139000058174 29000000.019000049680 27869999.981999989599 3960998.925000011921 60401.038487482 2024-04-01T00:55:25.318439+00:00 19993206.138999938965 28999999.972999989986 27869999.989999949932 3960427.984000027180 60401.038498958 2024-04-01T00:55:26.309943+00:00 19993206.136000040919 29000000.021999958903 27869999.994000080973 3958121.108999968041 60401.038510611 2024-04-01T00:55:27.316822+00:00 19993206.138000011444 29000000.026000019163 27870000.021999958903 3957241.036000012886 60401.038522087 2024-04-01T00:55:28.308325+00:00 19993206.138000011444 28999999.952000018209 27870000.004999998957 3963905.866999983788 60401.038533741 2024-04-01T00:55:29.315204+00:00 19993206.140999909490 29000000.024999979883 27869999.977000001818 3959981.157999991905 60401.038545216 2024-04-01T00:55:30.306707+00:00 19993206.135000001639 28999999.974000040442 27870000.000000000000 3961011.839000045788 60401.038556876 2024-04-01T00:55:31.314083+00:00 19993206.138999998569 29000000.036999940872 27870000.031000021845 3959400.062999964226 60401.038568346 2024-04-01T00:55:32.305090+00:00 19993206.138999991119 29000000.004999998957 27870000.011999960989 3958070.962999999989 60401.038580006 2024-04-01T00:55:33.312465+00:00 19993206.137000009418 29000000.009000059217 27869999.948000069708 3959412.040000020992 60401.038591475 2024-04-01T00:55:34.303472+00:00 19993206.138999998569 28999999.952999949455 27869999.975000020117 3959377.981999992859 60401.038603135 2024-04-01T00:55:35.310847+00:00 19993206.135999988765 29000000.029999971390 27870000.038999918848 3959001.029999970924 60401.038614794 2024-04-01T00:55:36.318222+00:00 19993206.143000010401 28999999.953999999911 27869999.976000070572 3961392.935000001919 60401.038626264 2024-04-01T00:55:37.309230+00:00 19993206.136000011116 29000000.037000060081 27869999.985999941826 3962221.050000011921 60401.038637924 2024-04-01T00:55:38.316605+00:00 19993206.139999989420 28999999.968999978155 27870000.014000058174 3961580.142000020016 60401.038649394 2024-04-01T00:55:39.307612+00:00 19993206.138000011444 29000000.032999988645 27870000.041000008583 3960535.818000019062 60401.038661053 2024-04-01T00:55:40.314987+00:00 19993206.132999990135 28999999.980000019073 27869999.963999990374 3957858.029999970924 60401.038672529 2024-04-01T00:55:41.306491+00:00 19993206.143000010401 29000000.026000019163 27870000.010999921709 3956705.038999975193 60401.038684188 2024-04-01T00:55:42.313866+00:00 19993206.137000020593 28999999.991999980062 27870000.007000088692 3957736.017000079155 60401.038695658 2024-04-01T00:55:43.304872+00:00 19993206.137999951839 28999999.985000010580 27869999.992999911308 3960311.967999935150 60401.038707318 2024-04-01T00:55:44.312248+00:00 19993206.138000011444 29000000.011000040919 27870000.029000040144 3962197.968000053894 60401.038718788 2024-04-01T00:55:45.303255+00:00 19993206.139999989420 28999999.995999928564 27869999.989000000060 3960881.977999926079 60401.038730447 2024-04-01T00:55:46.310630+00:00 19993206.137000020593 29000000.001999970526 27870000.010000001639 3963140.081000090111 60401.038742106 2024-04-01T00:55:47.318006+00:00 19993206.137000020593 29000000.022000070661 27870000.003000009805 3961484.019999980927 60401.038753577 2024-04-01T00:55:48.309013+00:00 19993206.139999989420 28999999.965999960899 27869999.960999999195 3959558.020999907982 60401.038765236 2024-04-01T00:55:49.316388+00:00 19993206.136999960989 29000000.052000001073 27870000.062000010163 3957973.925000071991 60401.038776706 2024-04-01T00:55:50.307395+00:00 19993206.138000011444 28999999.964000001550 27869999.953999999911 3957084.995000004768 60401.038788365 2024-04-01T00:55:51.314771+00:00 19993206.140000049025 28999999.973999988288 27869999.981999989599 3958765.059999942780 60401.038799835 2024-04-01T00:55:52.305778+00:00 19993206.134999990463 28999999.998000010848 27870000.034000009298 3953575.940999985207 60401.038811495 2024-04-01T00:55:53.313153+00:00 19993206.139999989420 29000000.025999989361 27869999.981000009924 3957853.097000002861 60401.038822965 2024-04-01T00:55:54.304160+00:00 19993206.135999981314 29000000.009999990463 27870000.014999989420 3958862.883000016212 60401.038834624 2024-04-01T00:55:55.311535+00:00 19993206.138000011444 28999999.971000019461 27869999.972999989986 3961503.060000061989 60401.038846278 2024-04-01T00:55:56.318415+00:00 19993206.137000020593 29000000.025999989361 27870000.013000011444 3957256.054000020027 60401.038857754 2024-04-01T00:55:57.309918+00:00 19993206.138999938965 29000000.021999981254 27870000.010999981314 3964777.898000001907 60401.038869413 2024-04-01T00:55:58.317293+00:00 19993206.143000010401 28999999.961000028998 27870000.006000038236 3960530.989999889862 60401.038880883 2024-04-01T00:55:59.308300+00:00 19993206.132000088692 29000000.009999990463 27870000.013999998569 3959363.995000004768 60401.038892542 2024-04-01T00:56:00.315675+00:00 19993206.140999909490 29000000.003000020981 27869999.937999960035 3958051.021000028122 60401.038904013 2024-04-01T00:56:01.306682+00:00 19993206.139000058174 29000000.001999970526 27869999.986000001431 3961859.983999968041 60401.038915672 2024-04-01T00:56:02.314058+00:00 19993206.136999960989 28999999.991999980062 27870000.041999999434 3963076.940000057220 60401.038927148 2024-04-01T00:56:03.305561+00:00 19993206.139000058174 28999999.981000009924 27870000.019000049680 3958802.177000045776 60401.038938801 2024-04-01T00:56:04.312440+00:00 19993206.134999990463 28999999.993000030518 27869999.973999980837 3960087.936999917030 60401.038950277 2024-04-01T00:56:05.303943+00:00 19993206.140999909490 29000000.006999969482 27869999.960000038147 3962165.983000040054 60401.038961937 2024-04-01T00:56:06.311319+00:00 19993206.138000011444 29000000.029000040144 27870000.072999950498 3959828.042000054847 60401.038973590 2024-04-01T00:56:07.318198+00:00 19993206.139000058174 28999999.963999990374 27869999.980000019073 3957321.922999978065 60401.038985066 2024-04-01T00:56:08.309701+00:00 19993206.138000011444 29000000.041000008583 27870000.022999998182 3958707.083999990951 60401.038996720 2024-04-01T00:56:09.316580+00:00 19993206.136999960989 28999999.972999930382 27869999.967999938875 3960887.947999954224 60401.039008196 2024-04-01T00:56:10.308083+00:00 19993206.139000058174 29000000.054000020027 27870000.034000039101 3960033.006000041962 60401.039019855 2024-04-01T00:56:11.315458+00:00 19993206.136999960989 28999999.970000028610 27869999.971999999136 3961735.970000029076 60401.039031325 2024-04-01T00:56:12.306466+00:00 19993206.138000011444 28999999.985999941826 27870000.024000048637 3965220.021999955177 60401.039042984 2024-04-01T00:56:13.313841+00:00 19993206.138000011444 29000000.026000019163 27869999.970999959856 3964427.009999989998 60401.039054454 2024-04-01T00:56:14.304848+00:00 19993206.138000011444 28999999.971999999136 27869999.983000040054 3961113.026999949943 60401.039066114 2024-04-01T00:56:15.312223+00:00 19993206.141999959946 29000000.014000058174 27870000.013000011444 3961610.980000019073 60401.039077584 2024-04-01T00:56:16.303230+00:00 19993206.133999940008 29000000.001999970526 27870000.048999909312 3963074.945999979973 60401.039089243 2024-04-01T00:56:17.310606+00:00 19993206.139999989420 28999999.971999999136 27869999.917999979109 3960696.013000010978 60401.039100903 2024-04-01T00:56:18.317981+00:00 19993206.136000040919 29000000.047999981791 27870000.067000031471 3963681.031000018120 60401.039112372 2024-04-01T00:56:19.308987+00:00 19993206.141000028700 28999999.983000040054 27870000.004999998957 3955697.055000067223 60401.039124032 2024-04-01T00:56:20.316363+00:00 19993206.136000040919 28999999.985000010580 27869999.955000039190 3955839.993999958038 60401.039135502 2024-04-01T00:56:21.307371+00:00 19993206.138999938965 29000000.042999979109 27870000.126000050455 3960013.919999957085 60401.039147161 2024-04-01T00:56:22.314746+00:00 19993206.139999989420 28999999.962999939919 27869999.932999968529 3959548.945000051986 60401.039158631 2024-04-01T00:56:23.305753+00:00 19993206.134000059217 28999999.996000051498 27869999.969999998808 3958168.080000042915 60401.039170291 2024-04-01T00:56:24.313128+00:00 19993206.138999998569 28999999.993000030518 27869999.947999998927 3961354.997999907006 60401.039181767 2024-04-01T00:56:25.304631+00:00 19993206.138000000268 29000000.000999931246 27870000.070000000298 3959000.021000028122 60401.039193420 2024-04-01T00:56:26.311510+00:00 19993206.136999990791 28999999.993000000715 27869999.993000000715 3955735.965000032913 60401.039204896 2024-04-01T00:56:27.303013+00:00 19993206.143000010401 29000000.030999999493 27869999.977999988943 3960756.049999951851 60401.039216550 2024-04-01T00:56:28.309893+00:00 19993206.133999999613 28999999.969000000507 27870000.017000019550 3957549.907000064850 60401.039228209 2024-04-01T00:56:29.317268+00:00 19993206.142000000924 29000000.040000010282 27870000.025000009686 3961666.090999960899 60401.039239679 2024-04-01T00:56:30.308275+00:00 19993206.135999981314 28999999.966000009328 27869999.974999990314 3962396.980999947060 60401.039251339 2024-04-01T00:56:31.315651+00:00 19993206.137000020593 28999999.998999979347 27869999.930999990553 3962562.009000062943 60401.039262808 2024-04-01T00:56:32.306657+00:00 19993206.138999998569 29000000.011999990791 27870000.085999999195 3956414.907999991905 60401.039274468 2024-04-01T00:56:33.314034+00:00 19993206.135999981314 28999999.995000001043 27869999.996999979019 3961540.062000035774 60401.039285944 2024-04-01T00:56:34.305536+00:00 19993206.142000019550 28999999.998999979347 27869999.938000019640 3961491.980999947060 60401.039297597 2024-04-01T00:56:35.312415+00:00 19993206.134999990463 28999999.990000009537 27870000.029999971390 3961919.055000067223 60401.039309073 2024-04-01T00:56:36.303918+00:00 19993206.141999989748 29000000.055000010878 27870000.047000050545 3963616.925999999046 60401.039320727 2024-04-01T00:56:37.310798+00:00 19993206.141000028700 28999999.954999979585 27869999.965999960899 3957363.023999928962 60401.039332386 2024-04-01T00:56:38.318172+00:00 19993206.131999969482 29000000.007000029087 27869999.975000020117 3956524.009000062943 60401.039343856 2024-04-01T00:56:39.309180+00:00 19993206.139999989420 28999999.980000019073 27869999.989000018686 3960843.974999905098 60401.039355516 2024-04-01T00:56:40.316555+00:00 19993206.135000050068 29000000.003999948502 27870000.039999961853 3958968.037000060081 60401.039366986 2024-04-01T00:56:41.307562+00:00 19993206.141999959946 29000000.026000019163 27870000.023999989033 3960154.019999980927 60401.039378645 2024-04-01T00:56:42.314937+00:00 19993206.134999990463 28999999.986000001431 27869999.963000059128 3961938.976999998093 60401.039390115 2024-04-01T00:56:43.305945+00:00 19993206.141000028700 28999999.989000018686 27869999.988999959081 3960255.990000010002 60401.039401774 2024-04-01T00:56:44.313320+00:00 19993206.138000011444 28999999.980999950320 27870000.000000000000 3961000.990000010002 60401.039413244 2024-04-01T00:56:45.304327+00:00 19993206.135999981314 29000000.032000061125 27870000.008000019938 3959776.945000051986 60401.039424904 2024-04-01T00:56:46.311702+00:00 19993206.138000011444 29000000.019999980927 27870000.046999931335 3962329.963999987114 60401.039436374 2024-04-01T00:56:47.302709+00:00 19993206.140999969095 28999999.980000019073 27869999.963000059128 3959928.089999914169 60401.039448034 2024-04-01T00:56:48.310085+00:00 19993206.138000011444 29000000.006999969482 27870000.034000039101 3964452.068000078201 60401.039459693 2024-04-01T00:56:49.317461+00:00 19993206.137000020593 28999999.985000010580 27869999.947999950498 3963434.028999925125 60401.039471163 2024-04-01T00:56:50.308467+00:00 19993206.136000040919 29000000.031999949366 27870000.011000040919 3959888.912999988068 60401.039482822 2024-04-01T00:56:51.315842+00:00 19993206.141999959946 28999999.984000090510 27870000.031000021845 3955896.997000098228 60401.039494292 2024-04-01T00:56:52.306849+00:00 19993206.134999990463 28999999.977999929339 27869999.951999899000 3959127.044999957085 60401.039505952 2024-04-01T00:56:53.314225+00:00 19993206.138999938965 29000000.032999988645 27870000.039000030607 3957329.988999962807 60401.039517427 2024-04-01T00:56:54.305728+00:00 19993206.136000040919 28999999.968999978155 27869999.967000011355 3958680.985000013839 60401.039529081 2024-04-01T00:56:55.312607+00:00 19993206.141000028700 29000000.018000010401 27870000.013000011444 3962418.050000071991 60401.039540557 2024-04-01T00:56:56.304110+00:00 19993206.139999989420 28999999.958999991417 27869999.986999988556 3962064.968999981880 60401.039552216 2024-04-01T00:56:57.311485+00:00 19993206.133999940008 29000000.015000101179 27870000.000000000000 3961333.940999985207 60401.039563686 2024-04-01T00:56:58.302493+00:00 19993206.142000079155 29000000.048999909312 27870000.026999950409 3959976.026000022888 60401.039575346 2024-04-01T00:56:59.309868+00:00 19993206.133999940008 28999999.956000089645 27870000.021000031382 3961495.922999978065 60401.039586999 2024-04-01T00:57:00.316747+00:00 19993206.139999989420 29000000.016999959946 27869999.971999999136 3958647.074000000954 60401.039598475 2024-04-01T00:57:01.308250+00:00 19993206.137000080198 29000000.001999970526 27870000.000000000000 3964001.023000001907 60401.039610129 2024-04-01T00:57:02.315129+00:00 19993206.135999921709 29000000.014999989420 27869999.995000001043 3957131.006999969017 60401.039621605 2024-04-01T00:57:03.306633+00:00 19993206.144000049680 28999999.973999999464 27869999.984000001103 3958591.911000012886 60401.039633264 2024-04-01T00:57:04.314008+00:00 19993206.133999940008 28999999.993999999017 27870000.000999998301 3956984.009999989998 60401.039644734 2024-04-01T00:57:05.305015+00:00 19993206.139000058174 28999999.993000000715 27870000.002000000328 3955804.052000045776 60401.039656393 2024-04-01T00:57:06.312390+00:00 19993206.139999989420 29000000.000999998301 27869999.984000001103 3963130.935999989975 60401.039667863 2024-04-01T00:57:07.303397+00:00 19993206.136000040919 28999999.995000001043 27869999.993000000715 3961103.083999990951 60401.039679523 2024-04-01T00:57:08.310773+00:00 19993206.138999938965 28999999.998999979347 27870000.058999989182 3963429.996999979019 60401.039690998 2024-04-01T00:57:09.302276+00:00 19993206.138000011444 29000000.020000010729 27869999.955000009388 3967872.973999977112 60401.039702652 2024-04-01T00:57:10.309155+00:00 19993206.141999959946 28999999.971999999136 27869999.995999988168 3955561.018000007141 60401.039714312 2024-04-01T00:57:11.316530+00:00 19993206.135000109673 29000000.015999998897 27870000.051000028849 3957635.957000017166 60401.039725781 2024-04-01T00:57:12.307537+00:00 19993206.135999921709 29000000.015999969095 27869999.981999989599 3958922.085999966133 60401.039737441 2024-04-01T00:57:13.314912+00:00 19993206.141000028700 28999999.994000021368 27870000.009999990463 3962115.967000008095 60401.039748917 2024-04-01T00:57:14.306416+00:00 19993206.136999960989 28999999.980000019073 27870000.000000000000 3957283.983999968041 60401.039760571 2024-04-01T00:57:15.313295+00:00 19993206.141000028700 29000000.028000000864 27869999.992999970913 3958557.988000034820 60401.039772046 2024-04-01T00:57:16.304798+00:00 19993206.133999940008 28999999.987999979407 27869999.979000028223 3956734.037999988068 60401.039783700 2024-04-01T00:57:17.311677+00:00 19993206.140000000596 29000000.012000020593 27869999.994000021368 3958906.065999985207 60401.039795176 2024-04-01T00:57:18.303182+00:00 19993206.136999998242 29000000.000000000000 27869999.984999950975 3957704.925000071991 60401.039806835 2024-04-01T00:57:19.310556+00:00 19993206.138000000268 28999999.986000001431 27870000.011000040919 3962971.916999936104 60401.039818489 2024-04-01T00:57:20.317435+00:00 19993206.140999998897 28999999.998999949545 27870000.028999980539 3955112.034000039101 60401.039829959 2024-04-01T00:57:21.308442+00:00 19993206.136000011116 29000000.001000050455 27870000.011999960989 3962130.113999962807 60401.039841618 2024-04-01T00:57:22.315817+00:00 19993206.138000000268 29000000.008000019938 27869999.965000029653 3962264.966000080109 60401.039853094 2024-04-01T00:57:23.307320+00:00 19993206.138000000268 29000000.028999920934 27870000.050999999046 3961946.962999939919 60401.039864748 2024-04-01T00:57:24.314199+00:00 19993206.136999990791 28999999.979000091553 27869999.952000018209 3961257.999000072014 60401.039876224 2024-04-01T00:57:25.305703+00:00 19993206.142000019550 29000000.016999959946 27870000.018999930471 3963431.047999978065 60401.039887877 2024-04-01T00:57:26.312582+00:00 19993206.133999969810 28999999.971999999136 27870000.001000050455 3967231.962000011932 60401.039899353 2024-04-01T00:57:27.304085+00:00 19993206.142000019550 29000000.024999979883 27870000.039999961853 3958992.014999986161 60401.039911012 2024-04-01T00:57:28.311461+00:00 19993206.134999990463 29000000.000000000000 27869999.976000070572 3956587.039999961853 60401.039922482 2024-04-01T00:57:29.302468+00:00 19993206.140000019222 29000000.013000011444 27870000.022999998182 3960778.925999999046 60401.039934142 2024-04-01T00:57:30.309843+00:00 19993206.136999990791 28999999.950000051409 27869999.932999968529 3959018.046000003815 60401.039945795 2024-04-01T00:57:31.316722+00:00 19993206.135999981314 28999999.995000001043 27870000.019999980927 3958494.006999969017 60401.039957271 2024-04-01T00:57:32.308225+00:00 19993206.143000010401 29000000.011999960989 27869999.960999969393 3967740.984000086784 60401.039968931 2024-04-01T00:57:33.315601+00:00 19993206.133999999613 28999999.980000019073 27870000.002000089735 3959920.983999968041 60401.039980400 2024-04-01T00:57:34.306608+00:00 19993206.141000028700 29000000.054000020027 27870000.069999929518 3959206.993999958038 60401.039992060 2024-04-01T00:57:35.313983+00:00 19993206.136999960989 28999999.974999900907 27869999.955000039190 3961275.994000076782 60401.040003530 2024-04-01T00:57:36.304990+00:00 19993206.138000011444 29000000.022000070661 27870000.069999929518 3958065.955999969970 60401.040015189 2024-04-01T00:57:37.312365+00:00 19993206.138999998569 28999999.974999900907 27869999.932000041008 3963461.103999971878 60401.040026659 2024-04-01T00:57:38.303373+00:00 19993206.137000020593 29000000.027000069618 27870000.018000010401 3956884.906000018120 60401.040038319 2024-04-01T00:57:39.310748+00:00 19993206.139999989420 28999999.971999999136 27869999.981999989599 3965033.080000042915 60401.040049789 2024-04-01T00:57:40.301755+00:00 19993206.138000011444 28999999.999000001699 27869999.993999999017 3962993.868999958038 60401.040061448 2024-04-01T00:57:41.309130+00:00 19993206.138999998569 28999999.986999999732 27869999.999000001699 3964544.044000030030 60401.040073102 2024-04-01T00:57:42.316009+00:00 19993206.138999998569 29000000.043000001460 27870000.054000008851 3959933.981999992859 60401.040084578 2024-04-01T00:57:43.307512+00:00 19993206.133000019938 28999999.945000011474 27869999.921999990940 3958787.115999937057 60401.040096237 2024-04-01T00:57:44.314888+00:00 19993206.143000010401 29000000.035999998450 27870000.049000009894 3959190.896000028122 60401.040107707 2024-04-01T00:57:45.305895+00:00 19993206.133999940008 29000000.000999990851 27869999.944000009447 3956379.986999989022 60401.040119367 2024-04-01T00:57:46.313270+00:00 19993206.141999959946 28999999.996000021696 27870000.017999980599 3957262.042000054847 60401.040130836 2024-04-01T00:57:47.304277+00:00 19993206.138000011444 29000000.015999969095 27870000.045000020415 3957572.958999990951 60401.040142496 2024-04-01T00:57:48.311653+00:00 19993206.134000059217 29000000.002000000328 27870000.025000009686 3960147.011999965180 60401.040153966 2024-04-01T00:57:49.302660+00:00 19993206.141999959946 28999999.990000009537 27870000.013000011444 3962818.898000001907 60401.040165626 2024-04-01T00:57:50.310035+00:00 19993206.136000040919 28999999.980000019073 27869999.930999990553 3967287.090000032913 60401.040177101 2024-04-01T00:57:51.301538+00:00 19993206.138999938965 29000000.056999981403 27870000.018999990076 3964114.092999935150 60401.040188755 2024-04-01T00:57:52.308417+00:00 19993206.137000080198 28999999.949000000954 27869999.951999958605 3963113.945999979973 60401.040200414 2024-04-01T00:57:53.315792+00:00 19993206.139999989420 29000000.006999969482 27870000.051000058651 3957774.105000019073 60401.040211884 2024-04-01T00:57:54.306800+00:00 19993206.138000011444 28999999.995000001043 27869999.948999941349 3965267.866000055801 60401.040223544 2024-04-01T00:57:55.314175+00:00 19993206.135999921709 29000000.001000050455 27870000.038000050932 3963988.064999938011 60401.040235014 2024-04-01T00:57:56.305182+00:00 19993206.141000028700 28999999.979999959469 27869999.954999979585 3960973.017000079155 60401.040246673 2024-04-01T00:57:57.312557+00:00 19993206.134999990463 28999999.999000009149 27870000.055000010878 3964435.922999978065 60401.040258143 2024-04-01T00:57:58.303564+00:00 19993206.139000058174 29000000.002000030130 27869999.969999969006 3961168.970999998972 60401.040269802 2024-04-01T00:57:59.310939+00:00 19993206.134999990463 28999999.995000001043 27870000.043999969959 3965833.115000001155 60401.040281272 2024-04-01T00:58:00.301947+00:00 19993206.138999938965 29000000.031000021845 27870000.035000089556 3965004.000000000000 60401.040292932 2024-04-01T00:58:01.309322+00:00 19993206.142000079155 29000000.026999950409 27869999.990999940783 3959850.930999999866 60401.040304586 2024-04-01T00:58:02.316201+00:00 19993206.135999921709 28999999.955000039190 27869999.978999968618 3960833.032999999821 60401.040316061 2024-04-01T00:58:03.307704+00:00 19993206.139999989420 29000000.031999949366 27869999.986000061035 3964109.960000000894 60401.040327721 2024-04-01T00:58:04.315080+00:00 19993206.140000101179 28999999.970999959856 27869999.965000029653 3959336.992999996990 60401.040339191 2024-04-01T00:58:05.306087+00:00 19993206.134999990463 28999999.995000001043 27870000.018000010401 3964291.940000000875 60401.040350850 2024-04-01T00:58:06.313462+00:00 19993206.138000011444 29000000.004999998957 27869999.974999900907 3965333.078000002075 60401.040362320 2024-04-01T00:58:07.304469+00:00 19993206.137999888510 29000000.026000019163 27870000.026000019163 3957878.038999997079 60401.040373980 2024-04-01T00:58:08.311844+00:00 19993206.140000101179 28999999.991999980062 27870000.000000000000 3963547.984999998938 60401.040385455 2024-04-01T00:58:09.303347+00:00 19993206.135999921709 29000000.016000028700 27869999.999000068754 3963141.028000005055 60401.040397109 2024-04-01T00:58:10.310227+00:00 19993206.139000058174 28999999.960999969393 27869999.985999941826 3958607.917999998201 60401.040408585 2024-04-01T00:58:11.301730+00:00 19993206.140999998897 29000000.038000110537 27870000.009999990463 3963065.957000001799 60401.040420238 2024-04-01T00:58:12.308609+00:00 19993206.135000001639 28999999.979999899864 27869999.993000030518 3960206.129999995232 60401.040431898 2024-04-01T00:58:13.315984+00:00 19993206.139000009745 29000000.006000038236 27870000.057999968529 3959477.949000000954 60401.040443374 2024-04-01T00:58:14.307488+00:00 19993206.136999990791 28999999.986999988556 27869999.940999981016 3964989.972999996971 60401.040455027 2024-04-01T00:58:15.314367+00:00 19993206.140000000596 28999999.990000009537 27869999.999000068754 3964434.969999998808 60401.040466503 2024-04-01T00:58:16.305870+00:00 19993206.138999998569 29000000.001000050455 27869999.995000001043 3962142.957000001799 60401.040478157 2024-04-01T00:58:17.312749+00:00 19993206.136000011116 29000000.021000001580 27870000.038999918848 3960894.155000001192 60401.040489633 2024-04-01T00:58:18.304252+00:00 19993206.137999981642 28999999.966000009328 27869999.944000009447 3963818.906000003219 60401.040501286 2024-04-01T00:58:19.311131+00:00 19993206.138000011444 28999999.993000000715 27870000.039999999106 3958053.069000006188 60401.040512762 2024-04-01T00:58:20.302635+00:00 19993206.138999998569 29000000.021999999881 27869999.995999999344 3961832.066999986768 60401.040524421 2024-04-01T00:58:21.310010+00:00 19993206.136999990791 29000000.034999981523 27869999.995999988168 3956978.945000008214 60401.040535891 2024-04-01T00:58:22.301017+00:00 19993206.138999998569 28999999.985000010580 27870000.012000009418 3961810.061000003945 60401.040547545 2024-04-01T00:58:23.307896+00:00 19993206.136999990791 29000000.023999989033 27870000.010000009090 3963103.888999999035 60401.040559204 2024-04-01T00:58:24.315271+00:00 19993206.138999998569 28999999.959000021219 27870000.018000010401 3961035.109999998938 60401.040570674 2024-04-01T00:58:25.306279+00:00 19993206.139999989420 29000000.022999968380 27870000.001999970526 3959998.819999992847 60401.040582334 2024-04-01T00:58:26.313654+00:00 19993206.137000020593 28999999.985000010580 27869999.944000009447 3963671.114000007976 60401.040593809 2024-04-01T00:58:27.305157+00:00 19993206.137000020593 29000000.004999998957 27870000.022000011057 3964508.003999993205 60401.040605464 2024-04-01T00:58:28.312036+00:00 19993206.135999981314 29000000.017000019550 27870000.024000018835 3961297.923000007868 60401.040616939 2024-04-01T00:58:29.303539+00:00 19993206.139999989420 28999999.983999971300 27869999.995999988168 3960711.994999989867 60401.040628599 2024-04-01T00:58:30.310915+00:00 19993206.140000049025 28999999.964000049978 27869999.930000010878 3960400.054000005126 60401.040640069 2024-04-01T00:58:31.301922+00:00 19993206.134999990463 29000000.061999980360 27870000.070999979973 3958649.004000008106 60401.040651728 2024-04-01T00:58:32.309297+00:00 19993206.140999969095 28999999.984000030905 27869999.974999960512 3960011.951000005007 60401.040663382 2024-04-01T00:58:33.316176+00:00 19993206.137000020593 28999999.964999970049 27870000.029000040144 3960213.008999974001 60401.040674857 2024-04-01T00:58:34.307679+00:00 19993206.138000011444 29000000.020999971777 27869999.950999978930 3961264.071000009775 60401.040686511 2024-04-01T00:58:35.314559+00:00 19993206.137999951839 29000000.012000020593 27870000.069000009447 3963793.979999988806 60401.040697987 2024-04-01T00:58:36.306062+00:00 19993206.138000011444 28999999.952999949455 27869999.910000029951 3962992.004000008106 60401.040709646 2024-04-01T00:58:37.313437+00:00 19993206.139000058174 29000000.030000090599 27870000.065000001341 3958941.923999994993 60401.040721116 2024-04-01T00:58:38.304444+00:00 19993206.138999938965 28999999.980999950320 27869999.963999990374 3958401.039000004996 60401.040732770 2024-04-01T00:58:39.311323+00:00 19993206.138000011444 29000000.022000070661 27870000.006000038236 3961374.946999996901 60401.040744246 2024-04-01T00:58:40.302827+00:00 19993206.141000028700 28999999.990999940783 27870000.002999901772 3961021.011999994982 60401.040755900 2024-04-01T00:58:41.309706+00:00 19993206.133000019938 28999999.998000029474 27870000.000000000000 3963375.106000006199 60401.040767375 2024-04-01T00:58:42.301209+00:00 19993206.140999909490 29000000.039000030607 27870000.096000079066 3960692.962000011932 60401.040779035 2024-04-01T00:58:43.308584+00:00 19993206.136000040919 28999999.956999901682 27869999.903999920934 3958741.958000003826 60401.040790688 2024-04-01T00:58:44.315464+00:00 19993206.141000028700 29000000.015000101179 27870000.029000040144 3965872.032999991905 60401.040802164 2024-04-01T00:58:45.306966+00:00 19993206.134999990463 28999999.992999911308 27869999.978999968618 3959525.981000006199 60401.040813818 2024-04-01T00:58:46.313846+00:00 19993206.138000011444 29000000.006000038236 27869999.990000009537 3960549.005999981891 60401.040825293 2024-04-01T00:58:47.305349+00:00 19993206.143000010401 29000000.004999998957 27870000.055000070482 3961311.976000010967 60401.040836953 2024-04-01T00:58:48.312724+00:00 19993206.133000019938 29000000.013000011444 27869999.962000008672 3960411.090999991167 60401.040848423 2024-04-01T00:58:49.303732+00:00 19993206.141999959946 28999999.998999949545 27870000.022999998182 3963143.050000011921 60401.040860082 2024-04-01T00:58:50.311106+00:00 19993206.131999969482 28999999.952000018209 27869999.956999901682 3958372.958999990951 60401.040871552 2024-04-01T00:58:51.302114+00:00 19993206.143000010401 29000000.001000050455 27870000.006000038236 3960875.874000012875 60401.040883211 2024-04-01T00:58:52.309489+00:00 19993206.139000058174 29000000.028000000864 27870000.024000048637 3956313.965000004042 60401.040894682 2024-04-01T00:58:53.300496+00:00 19993206.134999990463 29000000.018999930471 27869999.978999968618 3963490.135999978054 60401.040906341 2024-04-01T00:58:54.307871+00:00 19993206.140999909490 28999999.971999999136 27870000.046999931335 3959114.983999996912 60401.040918001 2024-04-01T00:58:55.315246+00:00 19993206.133000019938 29000000.000000000000 27869999.951000090688 3960486.907000004780 60401.040929471 2024-04-01T00:58:56.306253+00:00 19993206.139999989420 29000000.015999998897 27869999.982999920845 3959115.046000003815 60401.040941130 2024-04-01T00:58:57.313628+00:00 19993206.139000058174 29000000.045999988914 27870000.063999999315 3961038.031000018120 60401.040952600 2024-04-01T00:58:58.304636+00:00 19993206.138000011444 28999999.918000001460 27869999.980000000447 3960142.000000000000 60401.040964259 2024-04-01T00:58:59.312011+00:00 19993206.139999989420 29000000.055999990553 27869999.975000001490 3963675.946999996901 60401.040975729 2024-04-01T00:59:00.303018+00:00 19993206.136999960989 28999999.967000011355 27869999.997999999672 3962569.143999993801 60401.040987389 2024-04-01T00:59:01.310394+00:00 19993206.139000058174 29000000.010000020266 27870000.028999999166 3958684.944000006188 60401.040998864 2024-04-01T00:59:02.301896+00:00 19993206.134999990463 28999999.951999988407 27869999.921999990940 3958658.995000004768 60401.041010518 2024-04-01T00:59:03.308776+00:00 19993206.138999938965 29000000.024999979883 27870000.039000000805 3957710.920999974012 60401.041021994 2024-04-01T00:59:04.300279+00:00 19993206.139000058174 29000000.038000050932 27870000.039999991655 3955568.053000003099 60401.041033648 2024-04-01T00:59:05.307159+00:00 19993206.136999998242 28999999.984999950975 27869999.967000011355 3960060.116999983788 60401.041045307 2024-04-01T00:59:06.314534+00:00 19993206.140000000596 29000000.004999998957 27870000.033000018448 3958411.939999998081 60401.041056777 2024-04-01T00:59:07.305541+00:00 19993206.135999988765 28999999.994000021368 27869999.968999978155 3957666.876000047196 60401.041068437 2024-04-01T00:59:08.312916+00:00 19993206.142000000924 28999999.991999980062 27870000.055999990553 3963190.958000003826 60401.041079907 2024-04-01T00:59:09.303923+00:00 19993206.138000000268 29000000.004000011832 27869999.977000001818 3964461.026999949943 60401.041091566 2024-04-01T00:59:10.311298+00:00 19993206.137000009418 29000000.014999989420 27869999.981999989599 3960591.077000021935 60401.041103042 2024-04-01T00:59:11.302802+00:00 19993206.138999998569 29000000.003000020981 27870000.032999988645 3959159.961000024807 60401.041114695 2024-04-01T00:59:12.309681+00:00 19993206.134999990463 28999999.991000059992 27869999.968000050634 3959897.987999976147 60401.041126171 2024-04-01T00:59:13.301184+00:00 19993206.142000019550 28999999.995999928564 27869999.991999980062 3960818.078999996185 60401.041137830 2024-04-01T00:59:14.308559+00:00 19993206.136999990791 28999999.996999979019 27869999.954999979585 3960518.000999987125 60401.041149484 2024-04-01T00:59:15.315439+00:00 19993206.137999981642 28999999.989000078291 27870000.037999991328 3954567.990000010002 60401.041160960 2024-04-01T00:59:16.306942+00:00 19993206.140000019222 29000000.006999969482 27869999.982999980450 3958782.946000040043 60401.041172613 2024-04-01T00:59:17.313821+00:00 19993206.136000011116 28999999.973999980837 27870000.019000049680 3956043.965999960899 60401.041184089 2024-04-01T00:59:18.305324+00:00 19993206.138999998569 29000000.044999960810 27870000.016000028700 3958488.044000030030 60401.041195743 2024-04-01T00:59:19.312203+00:00 19993206.135999981314 28999999.951000090688 27869999.982999920845 3959872.020999968052 60401.041207219 2024-04-01T00:59:20.303706+00:00 19993206.139999989420 29000000.044999960810 27870000.019999980927 3958436.966000020970 60401.041218873 2024-04-01T00:59:21.310586+00:00 19993206.138000011444 28999999.996999979019 27870000.015000101179 3961254.042999982834 60401.041230348 2024-04-01T00:59:22.302089+00:00 19993206.136000040919 28999999.986000061035 27869999.998999949545 3959823.017000020016 60401.041242008 2024-04-01T00:59:23.309464+00:00 19993206.139999989420 29000000.011999960989 27869999.980000019073 3963498.027000010014 60401.041253478 2024-04-01T00:59:24.300471+00:00 19993206.135999981314 29000000.029000040144 27870000.010999921709 3958828.936999977101 60401.041265137 2024-04-01T00:59:25.307846+00:00 19993206.139999989420 29000000.004999998957 27869999.976000070572 3961552.067000031006 60401.041276791 2024-04-01T00:59:26.314726+00:00 19993206.135000050068 28999999.998999949545 27870000.032999988645 3958493.953999996185 60401.041288266 2024-04-01T00:59:27.306229+00:00 19993206.140999969095 28999999.935999989510 27869999.978000041097 3958686.921000003815 60401.041299920 2024-04-01T00:59:28.313108+00:00 19993206.138000011444 29000000.021999958903 27869999.980999950320 3958824.046999990940 60401.041311396 2024-04-01T00:59:29.304611+00:00 19993206.138000011444 29000000.029000040144 27870000.018000010401 3959417.004999995232 60401.041323050 2024-04-01T00:59:30.311490+00:00 19993206.138000011444 28999999.978999968618 27870000.014999989420 3958764.939000010025 60401.041334526 2024-04-01T00:59:31.302994+00:00 19993206.138999938965 29000000.004000000656 27870000.034999970347 3957894.154999970924 60401.041346179 2024-04-01T00:59:32.309872+00:00 19993206.139000058174 28999999.996999990195 27869999.958000060171 3962241.906000018120 60401.041357655 2024-04-01T00:59:33.301376+00:00 19993206.133999940008 29000000.024000000209 27870000.034999970347 3961114.981999992859 60401.041369314 2024-04-01T00:59:34.308751+00:00 19993206.141000028700 28999999.945000011474 27869999.935999989510 3957531.925999999046 60401.041380784 2024-04-01T00:59:35.299759+00:00 19993206.139999989420 29000000.035000011325 27870000.059000018984 3959563.101999998093 60401.041392444 2024-04-01T00:59:36.307134+00:00 19993206.134999990463 28999999.991000000387 27869999.962999999523 3962832.999000012875 60401.041404097 2024-04-01T00:59:37.314013+00:00 19993206.139999989420 29000000.049999978393 27870000.049999989569 3960631.947999954224 60401.041415573 2024-04-01T00:59:38.305516+00:00 19993206.139999989420 28999999.951000008732 27870000.003000009805 3961916.106000006199 60401.041427227 2024-04-01T00:59:39.312395+00:00 19993206.134000059217 28999999.983000010252 27869999.940000001341 3961953.932000041008 60401.041438702 2024-04-01T00:59:40.303898+00:00 19993206.138999938965 28999999.999999970198 27870000.004000011832 3963500.947999954224 60401.041450356 2024-04-01T00:59:41.310778+00:00 19993206.138000011444 29000000.039000030607 27870000.030000001192 3955670.165000020992 60401.041461832 2024-04-01T00:59:42.302281+00:00 19993206.139000058174 28999999.962000008672 27869999.925999999046 3961021.000000000000 60401.041473491 2024-04-01T00:59:43.309656+00:00 19993206.136000040919 28999999.995999988168 27870000.067999988794 3958788.814999998081 60401.041484961 2024-04-01T00:59:44.300663+00:00 19993206.140999909490 29000000.039999961853 27870000.008000019938 3957109.045000017155 60401.041496621 2024-04-01T00:59:45.308038+00:00 19993206.138000011444 28999999.984000030905 27869999.965999990702 3959561.038999975193 60401.041508275 2024-04-01T00:59:46.314917+00:00 19993206.136999960989 28999999.972999989986 27870000.036000009626 3962850.980000019073 60401.041519750 2024-04-01T00:59:47.306421+00:00 19993206.141000028700 29000000.046000000089 27870000.001999970526 3959845.995000004768 60401.041531404 2024-04-01T00:59:48.313300+00:00 19993206.129999998957 28999999.927999969572 27869999.949000000954 3959593.978999971878 60401.041542880 2024-04-01T00:59:49.304803+00:00 19993206.143000010401 29000000.058000031859 27870000.009999990463 3954807.095000029076 60401.041554533 2024-04-01T00:59:50.311682+00:00 19993206.138000011444 28999999.973000049591 27869999.979000028223 3958282.987999976147 60401.041566009 2024-04-01T00:59:51.303186+00:00 19993206.141999959946 28999999.971999999136 27870000.008000019938 3962488.078999996185 60401.041577663 2024-04-01T00:59:52.310065+00:00 19993206.136000040919 29000000.022999998182 27870000.014999989420 3957705.846000016201 60401.041589139 2024-04-01T00:59:53.301568+00:00 19993206.139000058174 29000000.028999920934 27869999.964999970049 3960652.993000030983 60401.041600798 2024-04-01T00:59:54.308943+00:00 19993206.135999921709 29000000.021000031382 27870000.020999971777 3961412.000999987125 60401.041612268 2024-04-01T00:59:55.299950+00:00 19993206.136000040919 28999999.957999940962 27870000.009999990463 3960054.005999981891 60401.041623928 2024-04-01T00:59:56.307325+00:00 19993206.138999938965 28999999.992000099272 27870000.017000079155 3960950.998000026215 60401.041635581 2024-04-01T00:59:57.314205+00:00 19993206.142000079155 29000000.018999930471 27869999.983999971300 3959867.053999959957 60401.041647057 2024-04-01T00:59:58.305708+00:00 19993206.136999998242 29000000.019000049680 27869999.983999971300 3961922.919000030030 60401.041658711 2024-04-01T00:59:59.312587+00:00 19993206.140999998897 29000000.013000011444 27870000.062000039965 3957534.033999979030 60401.041670186 2024-04-01T01:00:00.304090+00:00 19993206.133999999613 28999999.942999958992 27869999.937999960035 3957216.091000020970 60401.041681840 2024-04-01T01:00:01.310969+00:00 19993206.139000009745 29000000.050999999046 27870000.074000000954 3960605.953000009060 60401.041693316 2024-04-01T01:00:02.302472+00:00 19993206.138000000268 28999999.960000038147 27869999.902000069618 3957399.938999950886 60401.041704969 2024-04-01T01:00:03.309352+00:00 19993206.134999990463 29000000.019999980927 27870000.041000008583 3957380.996000051033 60401.041716445 2024-04-01T01:00:04.300855+00:00 19993206.142000019550 29000000.005999919027 27870000.031999949366 3961707.938999950886 60401.041728099 2024-04-01T01:00:05.307734+00:00 19993206.133999969810 28999999.988000039011 27869999.955000039190 3962706.104000031948 60401.041739758 2024-04-01T01:00:06.315109+00:00 19993206.140999998897 29000000.009000059217 27870000.015999909490 3960178.093999981880 60401.041751234 2024-04-01T01:00:07.306613+00:00 19993206.137000020593 28999999.985999941826 27870000.021000031382 3961189.023000001907 60401.041762888 2024-04-01T01:00:08.313492+00:00 19993206.137999981642 29000000.000000000000 27869999.991000059992 3957296.795000017155 60401.041774358 2024-04-01T01:00:09.304499+00:00 19993206.138999998569 28999999.984999999404 27869999.991999980062 3962210.120000004768 60401.041786017 2024-04-01T01:00:10.311874+00:00 19993206.138999998569 29000000.010999999940 27869999.995000001043 3964331.942999958992 60401.041797493 2024-04-01T01:00:11.303377+00:00 19993206.138999998569 29000000.025999989361 27870000.008000019938 3960242.053000032902 60401.041809146 2024-04-01T01:00:12.310257+00:00 19993206.137000020593 29000000.005000010133 27870000.000000000000 3961248.049000024796 60401.041820622 2024-04-01T01:00:13.301760+00:00 19993206.138999998569 28999999.993999991566 27869999.992999911308 3964661.893000007141 60401.041832276 2024-04-01T01:00:14.308639+00:00 19993206.139999989420 28999999.977000001818 27870000.000000000000 3959566.069000006188 60401.041843751 2024-04-01T01:00:15.300142+00:00 19993206.133999999613 28999999.996000021696 27870000.010999999940 3959287.992999910843 60401.041855405 2024-04-01T01:00:16.307021+00:00 19993206.139999989420 29000000.003999978304 27869999.993999999017 3961143.019000052940 60401.041867065 2024-04-01T01:00:17.314397+00:00 19993206.136000040919 29000000.032000038773 27869999.969999998808 3961169.860000013839 60401.041878534 2024-04-01T01:00:18.305404+00:00 19993206.139999989420 28999999.995000001043 27870000.006000008434 3958808.107999920845 60401.041890194 2024-04-01T01:00:19.312779+00:00 19993206.135999981314 28999999.966999951750 27870000.042999979109 3960351.998000026215 60401.041901664 2024-04-01T01:00:20.303786+00:00 19993206.139999989420 29000000.027000010014 27869999.971000019461 3962435.980000019073 60401.041913324 2024-04-01T01:00:21.311161+00:00 19993206.138999998569 28999999.990000009537 27870000.035999979824 3959203.980000019073 60401.041924799 2024-04-01T01:00:22.302665+00:00 19993206.136000040919 28999999.987999979407 27869999.932000011206 3964956.093000053894 60401.041936453 2024-04-01T01:00:23.309544+00:00 19993206.140999969095 29000000.001000050455 27870000.045000020415 3960825.925999999046 60401.041947929 2024-04-01T01:00:24.301047+00:00 19993206.134000059217 29000000.018000010401 27869999.995000001043 3961972.941999911796 60401.041959582 2024-04-01T01:00:25.307927+00:00 19993206.138999938965 28999999.961999949068 27869999.977999988943 3963005.213999987114 60401.041971058 2024-04-01T01:00:26.299429+00:00 19993206.141000028700 29000000.048999968916 27870000.026000019163 3961144.820000051986 60401.041982718 2024-04-01T01:00:27.306804+00:00 19993206.136000040919 28999999.971999999136 27869999.969999969006 3960887.041000009049 60401.041994371 2024-04-01T01:00:28.313684+00:00 19993206.141999959946 29000000.007000088692 27870000.015999969095 3960628.021000028122 60401.042005847 2024-04-01T01:00:29.305187+00:00 19993206.134999990463 29000000.008999940008 27869999.998000029474 3966924.937999964226 60401.042017501 2024-04-01T01:00:30.312066+00:00 19993206.138000011444 28999999.985000010580 27870000.010999981314 3957402.016999959946 60401.042028977 2024-04-01T01:00:31.303569+00:00 19993206.136000040919 29000000.016999959946 27869999.993000030518 3960149.031000018120 60401.042040636 2024-04-01T01:00:32.310944+00:00 19993206.138999938965 28999999.996000051498 27870000.059000018984 3958086.906000018120 60401.042052106 2024-04-01T01:00:33.301952+00:00 19993206.141000028700 28999999.986999988556 27869999.944999989122 3961641.101999998093 60401.042063765 2024-04-01T01:00:34.309327+00:00 19993206.134999990463 29000000.021000031382 27870000.018000010401 3959261.006999969017 60401.042075235 2024-04-01T01:00:35.300334+00:00 19993206.141000028700 28999999.975999951363 27869999.963999990374 3962109.970000029076 60401.042086895 2024-04-01T01:00:36.307709+00:00 19993206.138999938965 29000000.012000080198 27870000.011000040919 3960660.029999970924 60401.042098370 2024-04-01T01:00:37.299213+00:00 19993206.134999990463 29000000.041999939829 27870000.049999948591 3961699.929000020027 60401.042110024 2024-04-01T01:00:38.306092+00:00 19993206.139999989420 28999999.960999969393 27869999.949000000954 3960723.991000055801 60401.042121684 2024-04-01T01:00:39.313467+00:00 19993206.137000080198 28999999.997000098228 27869999.988999959081 3965140.010999917984 60401.042133159 2024-04-01T01:00:40.304970+00:00 19993206.141999959946 28999999.992999911308 27870000.039000030607 3961349.976000071038 60401.042144813 2024-04-01T01:00:41.311849+00:00 19993206.134999990463 29000000.041000008583 27870000.014999989420 3958303.125999927986 60401.042156289 2024-04-01T01:00:42.303352+00:00 19993206.136999960989 28999999.938000079244 27869999.958000060171 3959751.981000065804 60401.042167943 2024-04-01T01:00:43.310232+00:00 19993206.139000058174 29000000.000000000000 27870000.006999969482 3962240.995999931823 60401.042179418 2024-04-01T01:00:44.301735+00:00 19993206.138000011444 29000000.023999929428 27869999.998999949545 3959950.963000059128 60401.042191077 2024-04-01T01:00:45.309110+00:00 19993206.140999909490 28999999.967999998480 27869999.976000070572 3960757.990000010002 60401.042202548 2024-04-01T01:00:46.300117+00:00 19993206.136000040919 29000000.050999999046 27870000.047999981791 3961893.069000006188 60401.042214207 2024-04-01T01:00:47.307494+00:00 19993206.143000010401 28999999.993999999017 27869999.998999949545 3960963.953999996185 60401.042225677 2024-04-01T01:00:48.298500+00:00 19993206.136999960989 29000000.011999990791 27869999.991999980062 3965379.929000020027 60401.042237337 2024-04-01T01:00:49.305874+00:00 19993206.134999990463 28999999.986000001431 27869999.986000061035 3962141.046999930870 60401.042248990 2024-04-01T01:00:50.312754+00:00 19993206.139000058174 28999999.981999989599 27870000.019999980927 3958958.988999962807 60401.042260466 2024-04-01T01:00:51.304257+00:00 19993206.136000040919 29000000.017000019550 27869999.944000009447 3964016.026000022888 60401.042272120 2024-04-01T01:00:52.311137+00:00 19993206.142000000924 28999999.969999998808 27870000.039999961853 3963378.027999997139 60401.042283596 2024-04-01T01:00:53.302640+00:00 19993206.131999999285 29000000.043999999762 27869999.965999998152 3963634.986999989022 60401.042295255 2024-04-01T01:00:54.310015+00:00 19993206.140000000596 28999999.969000011683 27869999.993000000715 3958247.971000074875 60401.042306725 2024-04-01T01:00:55.301022+00:00 19993206.140999998897 28999999.995000001043 27870000.028000000864 3961642.003000020981 60401.042318384 2024-04-01T01:00:56.308397+00:00 19993206.138999998569 29000000.001999970526 27870000.008000001311 3957298.006999969017 60401.042329854 2024-04-01T01:00:57.299405+00:00 19993206.135000009090 29000000.009999990463 27869999.981999989599 3959182.034999967087 60401.042341514 2024-04-01T01:00:58.306780+00:00 19993206.138999998569 29000000.016000028700 27870000.049000021070 3967289.922000051010 60401.042353173 2024-04-01T01:00:59.314155+00:00 19993206.136000011116 28999999.964999970049 27869999.933999989182 3956310.084999918938 60401.042364643 2024-04-01T01:01:00.305162+00:00 19993206.137999981642 29000000.027000010014 27870000.039000000805 3961396.930000067223 60401.042376303 2024-04-01T01:01:01.312537+00:00 19993206.138999998569 28999999.991000000387 27869999.958999991417 3962809.074999928009 60401.042387778 2024-04-01T01:01:02.304041+00:00 19993206.140999998897 29000000.026000019163 27870000.048000011593 3962178.963999987114 60401.042399432 2024-04-01T01:01:03.310920+00:00 19993206.136000011116 28999999.958000000566 27869999.972999989986 3963348.946000099182 60401.042410908 2024-04-01T01:01:04.302423+00:00 19993206.138999998569 29000000.034999970347 27870000.023999989033 3956734.000000000000 60401.042422567 2024-04-01T01:01:05.309798+00:00 19993206.137999981642 29000000.001000050455 27870000.004999998957 3960465.111999989022 60401.042434037 2024-04-01T01:01:06.300805+00:00 19993206.137000020593 28999999.985999941826 27870000.004000011832 3959459.931999921799 60401.042445696 2024-04-01T01:01:07.308180+00:00 19993206.139999989420 28999999.978999968618 27869999.984000030905 3960999.965000032913 60401.042457167 2024-04-01T01:01:08.299188+00:00 19993206.137000020593 28999999.999000068754 27869999.979999959469 3953999.042000054847 60401.042468826 2024-04-01T01:01:09.306562+00:00 19993206.141999959946 29000000.011999960989 27870000.064000010490 3958960.982999920845 60401.042480480 2024-04-01T01:01:10.313442+00:00 19993206.132000029087 29000000.019999980927 27869999.940000001341 3958515.014000058174 60401.042491955 2024-04-01T01:01:11.304945+00:00 19993206.140999969095 29000000.029999971390 27870000.019000049680 3955931.041000009049 60401.042503609 2024-04-01T01:01:12.311824+00:00 19993206.137000020593 28999999.974000100046 27870000.004999998957 3962861.981999992859 60401.042515085 2024-04-01T01:01:13.303328+00:00 19993206.138999998569 28999999.972999930382 27869999.934000018984 3958579.942999958992 60401.042526739 2024-04-01T01:01:14.310207+00:00 19993206.137000020593 29000000.041000008583 27870000.102000001818 3958423.034999967087 60401.042538214 2024-04-01T01:01:15.301710+00:00 19993206.139999989420 28999999.983000040054 27870000.020999908447 3958650.994000076782 60401.042549868 2024-04-01T01:01:16.308589+00:00 19993206.138999998569 28999999.995999928564 27869999.957000020891 3965738.985000013839 60401.042561344 2024-04-01T01:01:17.300092+00:00 19993206.136999960989 28999999.968000050634 27869999.939000010490 3964192.978999971878 60401.042573003 2024-04-01T01:01:18.307468+00:00 19993206.138000011444 29000000.026000019163 27870000.054000020027 3961480.009999989998 60401.042584473 2024-04-01T01:01:19.298475+00:00 19993206.139999989420 28999999.996999979019 27869999.986999988556 3959656.184999942780 60401.042596132 2024-04-01T01:01:20.305851+00:00 19993206.134999990463 28999999.998000029474 27869999.988999959081 3961132.787000060081 60401.042607786 2024-04-01T01:01:21.312729+00:00 19993206.139999989420 29000000.013999938965 27869999.977000001818 3960284.021999955177 60401.042619262 2024-04-01T01:01:22.304232+00:00 19993206.136000040919 28999999.971999999136 27870000.007000088692 3964750.994000076782 60401.042630921 2024-04-01T01:01:23.311607+00:00 19993206.139999989420 29000000.030000001192 27870000.008999940008 3963563.995999931823 60401.042642391 2024-04-01T01:01:24.302615+00:00 19993206.138000011444 28999999.977000009269 27870000.004999998957 3959690.125000000000 60401.042654051 2024-04-01T01:01:25.309990+00:00 19993206.138000011444 28999999.994999989867 27869999.993000030518 3961055.924000024796 60401.042665521 2024-04-01T01:01:26.300997+00:00 19993206.141999959946 28999999.991000011563 27870000.034999970347 3964068.006999969017 60401.042677180 2024-04-01T01:01:27.308372+00:00 19993206.133000019938 29000000.033999979496 27870000.008000019938 3964525.083000063896 60401.042688656 2024-04-01T01:01:28.299876+00:00 19993206.139000058174 28999999.994000021368 27870000.013000011444 3960401.913999915123 60401.042700310 2024-04-01T01:01:29.306754+00:00 19993206.136999960989 28999999.990000009537 27869999.940999981016 3963888.976000071038 60401.042711786 2024-04-01T01:01:30.298258+00:00 19993206.141000028700 29000000.004999998957 27870000.062999960035 3962925.921000003815 60401.042723439 2024-04-01T01:01:31.305137+00:00 19993206.138000011444 28999999.951999958605 27869999.925999999046 3960338.055999993812 60401.042735098 2024-04-01T01:01:32.312512+00:00 19993206.134999990463 29000000.036000009626 27869999.986999999732 3960002.026999949943 60401.042746574 2024-04-01T01:01:33.304015+00:00 19993206.141000028700 28999999.967000011355 27870000.013999998569 3965620.023000001907 60401.042758228 2024-04-01T01:01:34.310895+00:00 19993206.137999888510 29000000.044000029564 27870000.030000001192 3958457.004000068177 60401.042769704 2024-04-01T01:01:35.302398+00:00 19993206.134999990463 29000000.028999980539 27870000.028000000864 3962442.964999914169 60401.042781358 2024-04-01T01:01:36.309277+00:00 19993206.139000058174 28999999.955999970436 27869999.925000008196 3962686.049000024796 60401.042792833 2024-04-01T01:01:37.300780+00:00 19993206.136999960989 29000000.021000031382 27870000.035999979824 3961376.937000035774 60401.042804487 2024-04-01T01:01:38.307659+00:00 19993206.141000028700 28999999.971000019461 27870000.015999998897 3962852.093999981880 60401.042815963 2024-04-01T01:01:39.299163+00:00 19993206.136000040919 29000000.012999951839 27869999.976000010967 3961651.952000021935 60401.042827616 2024-04-01T01:01:40.306042+00:00 19993206.139999989420 29000000.021000031382 27870000.034000009298 3964979.072999954224 60401.042839276 2024-04-01T01:01:41.313417+00:00 19993206.138999938965 29000000.001000050455 27870000.013999998569 3964484.892000079155 60401.042850751 2024-04-01T01:01:42.304920+00:00 19993206.136000040919 28999999.977999929339 27869999.959999978542 3966124.973999977112 60401.042862405 2024-04-01T01:01:43.311799+00:00 19993206.139000058174 29000000.029000040144 27870000.046999990940 3962922.037999988068 60401.042873881 2024-04-01T01:01:44.303302+00:00 19993206.135999921709 28999999.944000009447 27869999.938000019640 3961882.131999969017 60401.042885534 2024-04-01T01:01:45.310182+00:00 19993206.139999989420 29000000.008999940008 27870000.028999980539 3958984.875000000000 60401.042897010 2024-04-01T01:01:46.301685+00:00 19993206.135000001639 29000000.052000049502 27870000.006000038236 3959408.139000058174 60401.042908669 2024-04-01T01:01:47.309060+00:00 19993206.142000000924 28999999.965999960899 27869999.953999999911 3959505.828999996185 60401.042920140 2024-04-01T01:01:48.300067+00:00 19993206.138999998569 28999999.991000059992 27870000.018999990076 3961254.027999997139 60401.042931799 2024-04-01T01:01:49.307442+00:00 19993206.136000011116 29000000.036000009626 27870000.050999999046 3958734.993000030983 60401.042943269 2024-04-01T01:01:50.298450+00:00 19993206.138999998569 29000000.000999931246 27870000.004999939352 3964462.112999916077 60401.042954928 2024-04-01T01:01:51.305825+00:00 19993206.134999990463 29000000.027000069618 27870000.034000039101 3963544.892000079155 60401.042966582 2024-04-01T01:01:52.312704+00:00 19993206.140999998897 28999999.911000009626 27869999.914000030607 3962759.090999960899 60401.042978058 2024-04-01T01:01:53.304207+00:00 19993206.138999998569 29000000.053999900818 27869999.934999939054 3960891.865999937057 60401.042989712 2024-04-01T01:01:54.311087+00:00 19993206.136999990791 29000000.001000050455 27870000.065000060946 3963070.976999998093 60401.043001187 2024-04-01T01:01:55.302590+00:00 19993206.138000011444 28999999.991999980062 27870000.013999938965 3961732.113000034820 60401.043012847 2024-04-01T01:01:56.309965+00:00 19993206.138000011444 28999999.971999999136 27869999.993000030518 3964369.965999960899 60401.043024317 2024-04-01T01:01:57.300972+00:00 19993206.137999981642 29000000.026000019163 27870000.039000030607 3967100.018000007141 60401.043035976 2024-04-01T01:01:58.308347+00:00 19993206.136000011116 28999999.971999999136 27869999.953999999911 3963680.984000086784 60401.043047452 2024-04-01T01:01:59.299851+00:00 19993206.140999969095 29000000.019999999553 27870000.038999918848 3961251.916000009049 60401.043059106 2024-04-01T01:02:00.306730+00:00 19993206.140000049025 28999999.989999998361 27869999.953000068665 3962153.076999903191 60401.043070581 2024-04-01T01:02:01.298233+00:00 19993206.135999981314 28999999.978999998420 27870000.034000039101 3959576.078999996185 60401.043082235 2024-04-01T01:02:02.305112+00:00 19993206.141000028700 29000000.032999988645 27870000.042999979109 3962170.913000106812 60401.043093895 2024-04-01T01:02:03.312487+00:00 19993206.137999951839 29000000.045000020415 27869999.972999930382 3961324.972999929916 60401.043105370 2024-04-01T01:02:04.303990+00:00 19993206.133999999613 28999999.956999991089 27869999.973000049591 3965172.095000029076 60401.043117024 2024-04-01T01:02:05.310870+00:00 19993206.138000011444 28999999.984000001103 27869999.998000029474 3962340.909000039101 60401.043128500 2024-04-01T01:02:06.302373+00:00 19993206.138000011444 29000000.043999999762 27870000.067999958992 3964594.048999906052 60401.043140153 2024-04-01T01:02:07.309252+00:00 19993206.140999969095 28999999.953999999911 27869999.932999968529 3963773.948000072967 60401.043151629 2024-04-01T01:02:08.300755+00:00 19993206.136000040919 29000000.012000020593 27870000.019000049680 3959380.023999928962 60401.043163283 2024-04-01T01:02:09.307634+00:00 19993206.138999998569 29000000.011999960989 27869999.998999949545 3965611.029000043869 60401.043174759 2024-04-01T01:02:10.299138+00:00 19993206.138000011444 28999999.952000018209 27869999.951000001281 3957086.967000008095 60401.043186418 2024-04-01T01:02:11.306513+00:00 19993206.136999960989 28999999.989000018686 27869999.982000000775 3965876.148000001907 60401.043197888 2024-04-01T01:02:12.297520+00:00 19993206.141999959946 29000000.054999951273 27870000.003999989480 3962599.796999930870 60401.043209542 2024-04-01T01:02:13.304399+00:00 19993206.134999990463 28999999.978000041097 27870000.046000000089 3961874.033000112046 60401.043221201 2024-04-01T01:02:14.311775+00:00 19993206.139000058174 29000000.008999999613 27870000.007000010461 3960226.978999971878 60401.043232677 2024-04-01T01:02:15.303278+00:00 19993206.139000058174 29000000.046999990940 27870000.024999979883 3963152.103999971878 60401.043244331 2024-04-01T01:02:16.310157+00:00 19993206.136999960989 28999999.995000001043 27869999.976000010967 3966406.894000052940 60401.043255806 2024-04-01T01:02:17.301660+00:00 19993206.141000028700 28999999.958999931812 27869999.988000009209 3961602.074999928009 60401.043267466 2024-04-01T01:02:18.309035+00:00 19993206.134999990463 29000000.020000100136 27869999.997000008821 3969673.018000007141 60401.043278936 2024-04-01T01:02:19.300043+00:00 19993206.138999938965 28999999.967999938875 27869999.992000009865 3966457.927000045776 60401.043290595 2024-04-01T01:02:20.307418+00:00 19993206.136000040919 29000000.024999979883 27870000.025999959558 3966349.050999999046 60401.043302065 2024-04-01T01:02:21.298425+00:00 19993206.139999989420 29000000.008000019938 27870000.003000020981 3964894.937999964226 60401.043313724 2024-04-01T01:02:22.305800+00:00 19993206.138000011444 28999999.978999968618 27869999.958999991417 3960722.995000004768 60401.043325378 2024-04-01T01:02:23.312679+00:00 19993206.136999960989 29000000.022999998182 27870000.027000010014 3964411.152999997139 60401.043336854 2024-04-01T01:02:24.304183+00:00 19993206.141999959946 29000000.004000071436 27869999.963999990374 3961592.904000043869 60401.043348507 2024-04-01T01:02:25.311062+00:00 19993206.138000011444 28999999.978999968618 27870000.036000009626 3964417.986999989022 60401.043359983 2024-04-01T01:02:26.302565+00:00 19993206.137000080198 29000000.039000030607 27870000.037000000477 3960953.934999942780 60401.043371637 2024-04-01T01:02:27.309444+00:00 19993206.135999921709 28999999.967000011355 27869999.937999960035 3964304.963000059128 60401.043383113 2024-04-01T01:02:28.300947+00:00 19993206.139000058174 28999999.955999970436 27869999.972000058740 3961176.140999913216 60401.043394767 2024-04-01T01:02:29.307827+00:00 19993206.138999938965 29000000.019000049680 27870000.032999988645 3959434.944000000134 60401.043406243 2024-04-01T01:02:30.299329+00:00 19993206.136000040919 29000000.039999961853 27869999.990000009537 3959887.114000000060 60401.043417896 2024-04-01T01:02:31.306209+00:00 19993206.139999989420 29000000.024999979883 27870000.076999899000 3964587.925000001211 60401.043429372 2024-04-01T01:02:32.297712+00:00 19993206.138000011444 28999999.971999999136 27869999.917000059038 3963025.007000001147 60401.043441026 2024-04-01T01:02:33.304591+00:00 19993206.139000058174 28999999.975000020117 27869999.986999988556 3963778.998000000138 60401.043452685 2024-04-01T01:02:34.311966+00:00 19993206.136999960989 28999999.993999961764 27870000.032000061125 3957007.919999998063 60401.043464161 2024-04-01T01:02:35.303470+00:00 19993206.138999938965 29000000.047000050545 27870000.076999899000 3959781.973000001162 60401.043475814 2024-04-01T01:02:36.310349+00:00 19993206.138000011444 28999999.995999999344 27869999.958999991417 3964239.058999997098 60401.043487290 2024-04-01T01:02:37.301852+00:00 19993206.136000040919 28999999.967000000179 27869999.966000080109 3960701.063000001013 60401.043498944 2024-04-01T01:02:38.308731+00:00 19993206.141000028700 29000000.003999989480 27870000.004999998957 3960397.039999999106 60401.043510419 2024-04-01T01:02:39.300234+00:00 19993206.138000011444 28999999.999000001699 27869999.954999919981 3963313.955999999773 60401.043522073 2024-04-01T01:02:40.307114+00:00 19993206.136999998242 28999999.971000019461 27870000.050000071526 3960713.036000005901 60401.043533549 2024-04-01T01:02:41.298617+00:00 19993206.138000000268 29000000.083000000566 27870000.047999981791 3958119.887999997009 60401.043545202 2024-04-01T01:02:42.305496+00:00 19993206.135999999940 28999999.947000000626 27869999.970000028610 3961610.021999999881 60401.043556678 2024-04-01T01:02:43.296999+00:00 19993206.138999998569 28999999.995999988168 27869999.985999941826 3960410.001000002027 60401.043568332 2024-04-01T01:02:44.303878+00:00 19993206.138000011444 29000000.041999999434 27870000.018000010401 3967474.945999994874 60401.043579991 2024-04-01T01:02:45.311254+00:00 19993206.138999998569 28999999.932999998331 27869999.907000061125 3960771.037000000011 60401.043591461 2024-04-01T01:02:46.302261+00:00 19993206.139999989420 29000000.046000000089 27870000.094999909401 3964801.126000002027 60401.043603121 2024-04-01T01:02:47.309636+00:00 19993206.136000011116 28999999.991000000387 27869999.959000110626 3964176.891000003088 60401.043614597 2024-04-01T01:02:48.301139+00:00 19993206.141999989748 28999999.991999980062 27870000.005999919027 3959158.103000000119 60401.043626250 2024-04-01T01:02:49.308018+00:00 19993206.131999999285 29000000.009999990463 27869999.982000000775 3961127.957000001799 60401.043637726 2024-04-01T01:02:50.299522+00:00 19993206.143000010401 29000000.000000000000 27869999.991000000387 3957738.936999992002 60401.043649385 2024-04-01T01:02:51.306897+00:00 19993206.136999990791 29000000.031000021845 27870000.074000000954 3963233.089000002015 60401.043660855 2024-04-01T01:02:52.297904+00:00 19993206.138000011444 28999999.983000040054 27869999.958000000566 3958296.937000005972 60401.043672515 2024-04-01T01:02:53.305279+00:00 19993206.140999969095 28999999.968999978155 27869999.972999989986 3957290.064999998081 60401.043684169 2024-04-01T01:02:54.312158+00:00 19993206.133000019938 28999999.991000000387 27870000.024000018835 3962447.912000000011 60401.043695644 2024-04-01T01:02:55.303662+00:00 19993206.138999998569 28999999.993000030518 27869999.998999979347 3960062.040999994148 60401.043707298 2024-04-01T01:02:56.310541+00:00 19993206.138999998569 29000000.028999920934 27870000.035000000149 3964076.010000004899 60401.043718774 2024-04-01T01:02:57.302044+00:00 19993206.137000020593 29000000.022999998182 27870000.003000020981 3965138.046000003815 60401.043730433 2024-04-01T01:02:58.309419+00:00 19993206.140999969095 28999999.999000068754 27870000.022999998182 3960549.982999994885 60401.043741903 2024-04-01T01:02:59.300425+00:00 19993206.138000011444 28999999.959999918938 27869999.956999961287 3962614.021999999881 60401.043753562 2024-04-01T01:03:00.307802+00:00 19993206.139999989420 29000000.024000048637 27869999.927000049502 3962519.905000001192 60401.043765038 2024-04-01T01:03:01.299304+00:00 19993206.133000019938 28999999.993000030518 27870000.069000009447 3960011.053000003099 60401.043776692 2024-04-01T01:03:02.306184+00:00 19993206.141000028700 29000000.036999940872 27870000.032999988645 3960229.013999984134 60401.043788168 2024-04-01T01:03:03.297687+00:00 19993206.136999960989 28999999.953999999911 27870000.001999970526 3961504.973000019789 60401.043799821 2024-04-01T01:03:04.304566+00:00 19993206.138999998569 28999999.996000051498 27869999.961000028998 3968145.912999988068 60401.043811481 2024-04-01T01:03:05.311942+00:00 19993206.138000011444 28999999.985000010580 27869999.995000001043 3961162.071999996901 60401.043822951 2024-04-01T01:03:06.302949+00:00 19993206.136000040919 29000000.036000009626 27870000.018999990076 3961569.972000002861 60401.043834610 2024-04-01T01:03:07.310324+00:00 19993206.140999909490 28999999.993999961764 27870000.009999930859 3961326.064000010025 60401.043846086 2024-04-01T01:03:08.301827+00:00 19993206.138000011444 28999999.998999949545 27869999.971999999136 3965560.923999994993 60401.043857740 2024-04-01T01:03:09.308706+00:00 19993206.136000040919 28999999.966000080109 27869999.992000099272 3963782.014999986161 60401.043869216 2024-04-01T01:03:10.300209+00:00 19993206.138000011444 29000000.009999990463 27870000.009999990463 3962699.047000021208 60401.043880869 2024-04-01T01:03:11.307089+00:00 19993206.141000028700 29000000.026000019163 27869999.995999928564 3966241.004999995232 60401.043892345 2024-04-01T01:03:12.298592+00:00 19993206.139999989420 29000000.007999900728 27870000.029999971390 3962867.972000002861 60401.043903999 2024-04-01T01:03:13.305471+00:00 19993206.133999940008 29000000.002000000328 27870000.007000088692 3961928.012999982107 60401.043915474 2024-04-01T01:03:14.296974+00:00 19993206.139999989420 28999999.962999999523 27869999.962999939919 3961045.978000015020 60401.043927134 2024-04-01T01:03:15.304350+00:00 19993206.139000058174 29000000.039999991655 27869999.989000078291 3963160.034000008833 60401.043938788 2024-04-01T01:03:16.311229+00:00 19993206.138999938965 28999999.982000008225 27870000.076999899000 3962749.956999986898 60401.043950263 2024-04-01T01:03:17.302732+00:00 19993206.136000040919 28999999.995999988168 27869999.935999989510 3963038.087000011932 60401.043961917 2024-04-01T01:03:18.309611+00:00 19993206.138000011444 29000000.008000019938 27870000.031000021845 3957820.822999984026 60401.043973393 2024-04-01T01:03:19.301114+00:00 19993206.141000028700 29000000.021000001580 27869999.977000001818 3959002.149000018835 60401.043985052 2024-04-01T01:03:20.308489+00:00 19993206.135999921709 28999999.968999978155 27869999.986999988556 3958500.925999999046 60401.043996522 2024-04-01T01:03:21.299497+00:00 19993206.138000011444 29000000.010000020266 27870000.049000021070 3962116.074999988079 60401.044008181 2024-04-01T01:03:22.306872+00:00 19993206.138000011444 28999999.995000001043 27869999.940999981016 3958623.909999995958 60401.044019652 2024-04-01T01:03:23.297879+00:00 19993206.138000011444 28999999.967000011355 27870000.006000038236 3965875.043000013102 60401.044031311 2024-04-01T01:03:24.305254+00:00 19993206.138000011444 29000000.030999958515 27869999.998000029474 3963468.989999980200 60401.044042787 2024-04-01T01:03:25.296757+00:00 19993206.136999960989 29000000.008000019938 27870000.036999940872 3967482.175999999046 60401.044054440 2024-04-01T01:03:26.303636+00:00 19993206.138000011444 29000000.018999990076 27869999.981999989599 3961964.840000004042 60401.044066099 2024-04-01T01:03:27.311012+00:00 19993206.139000058174 28999999.958000000566 27869999.982000000775 3962834.994000018109 60401.044077570 2024-04-01T01:03:28.302019+00:00 19993206.138999938965 29000000.059999998659 27870000.084000010043 3957923.091999977827 60401.044089229 2024-04-01T01:03:29.309394+00:00 19993206.136999960989 28999999.962000008672 27869999.958000000566 3964161.979000002146 60401.044100705 2024-04-01T01:03:30.300897+00:00 19993206.137000080198 29000000.019999980927 27869999.996999990195 3963709.939999998081 60401.044112358 2024-04-01T01:03:31.307777+00:00 19993206.141000028700 29000000.001999970526 27869999.971999999136 3963091.790000020992 60401.044123834 2024-04-01T01:03:32.299280+00:00 19993206.135999921709 28999999.985000010580 27869999.981999989599 3965797.136999994982 60401.044135494 2024-04-01T01:03:33.306655+00:00 19993206.138000000268 28999999.985000010580 27870000.024000018835 3961206.021999984980 60401.044146963 2024-04-01T01:03:34.297662+00:00 19993206.138999998569 29000000.016999959946 27870000.013999998569 3964866.955999999773 60401.044158623 2024-04-01T01:03:35.305037+00:00 19993206.135000001639 28999999.966000080109 27870000.005999978632 3961015.118999987841 60401.044170093 2024-04-01T01:03:36.296044+00:00 19993206.142999999225 29000000.008999940008 27869999.979999989271 3965559.013999999035 60401.044181752 2024-04-01T01:03:37.303420+00:00 19993206.135000009090 29000000.008000019938 27869999.978000041097 3963167.864000021946 60401.044193406 2024-04-01T01:03:38.310299+00:00 19993206.138999998569 29000000.029000040144 27870000.052999969572 3958899.084999979008 60401.044204882 2024-04-01T01:03:39.301802+00:00 19993206.138999998569 28999999.986999988556 27869999.967000011355 3961329.983000040054 60401.044216536 2024-04-01T01:03:40.308681+00:00 19993206.136000011116 28999999.960999969393 27870000.018000010401 3964135.087999999989 60401.044228011 2024-04-01T01:03:41.300185+00:00 19993206.143999990076 29000000.009000059217 27869999.978999968618 3963237.935999989975 60401.044239671 2024-04-01T01:03:42.307560+00:00 19993206.133999999613 29000000.057999968529 27870000.006000038236 3962950.000000000000 60401.044251141 2024-04-01T01:03:43.298567+00:00 19993206.138999998569 28999999.952999949455 27870000.000999990851 3963888.031000018120 60401.044262800 2024-04-01T01:03:44.305941+00:00 19993206.137999981642 28999999.984000090510 27869999.969999969006 3962763.968999981880 60401.044274276 2024-04-01T01:03:45.297445+00:00 19993206.136000011116 29000000.015999909490 27870000.012000020593 3958582.100000023842 60401.044285930 2024-04-01T01:03:46.304325+00:00 19993206.142000019550 29000000.027000069618 27870000.039000030607 3959440.777999997139 60401.044297406 2024-04-01T01:03:47.295827+00:00 19993206.133999999613 28999999.990999940783 27870000.009999990463 3956366.143999993801 60401.044309059 2024-04-01T01:03:48.302707+00:00 19993206.138000011444 29000000.004999998957 27870000.008999940008 3965160.949000000954 60401.044320718 2024-04-01T01:03:49.310082+00:00 19993206.140999969095 28999999.968000050634 27869999.940999981016 3960765.052999972831 60401.044332189 2024-04-01T01:03:50.301089+00:00 19993206.138000011444 29000000.019000001252 27869999.981999989599 3958553.943000019062 60401.044343848 2024-04-01T01:03:51.308464+00:00 19993206.138999998569 29000000.000999998301 27870000.060999989510 3957850.023000001907 60401.044355324 2024-04-01T01:03:52.299968+00:00 19993206.133999999613 29000000.002000000328 27869999.989000078291 3964044.024999976158 60401.044366977 2024-04-01T01:03:53.306847+00:00 19993206.141999959946 29000000.008999999613 27870000.037999991328 3960265.956000030041 60401.044378453 2024-04-01T01:03:54.298350+00:00 19993206.136000040919 28999999.998000010848 27869999.935999989510 3967755.074999988079 60401.044390107 2024-04-01T01:03:55.305229+00:00 19993206.138999998569 28999999.995999988168 27869999.988000039011 3962537.855000019073 60401.044401582 2024-04-01T01:03:56.296733+00:00 19993206.140999969095 29000000.006999999285 27870000.022999998182 3958301.066999971867 60401.044413236 2024-04-01T01:03:57.303612+00:00 19993206.133999999613 28999999.971999999136 27869999.960999969393 3960432.140999972820 60401.044424896 2024-04-01T01:03:58.310987+00:00 19993206.138999998569 29000000.006999999285 27870000.039000030607 3959912.850000023842 60401.044436366 2024-04-01T01:03:59.301994+00:00 19993206.136999960989 29000000.014999989420 27870000.026999950409 3963109.996999979019 60401.044448025 2024-04-01T01:04:00.309369+00:00 19993206.139000058174 29000000.000000000000 27869999.981999989599 3960262.046000003815 60401.044459495 2024-04-01T01:04:01.300377+00:00 19993206.139999989420 28999999.995999988168 27869999.991000059992 3958006.938000022899 60401.044471154 2024-04-01T01:04:02.307752+00:00 19993206.138000011444 29000000.036000009626 27870000.042999979109 3962778.156000018120 60401.044482625 2024-04-01T01:04:03.298759+00:00 19993206.138999938965 28999999.945999979973 27869999.950999978930 3957966.000999987125 60401.044494284 2024-04-01T01:04:04.306134+00:00 19993206.136000040919 29000000.037000000477 27870000.077999949455 3962298.927999972831 60401.044505760 2024-04-01T01:04:05.297637+00:00 19993206.139000058174 29000000.003000020981 27869999.934000018984 3962722.924000024796 60401.044517413 2024-04-01T01:04:06.304516+00:00 19993206.138000011444 29000000.012000020593 27870000.019999999553 3964809.074999988079 60401.044528889 2024-04-01T01:04:07.296020+00:00 19993206.136999960989 28999999.960999969393 27869999.996999990195 3962523.902999997139 60401.044540543 2024-04-01T01:04:08.302899+00:00 19993206.136999960989 28999999.995000001043 27869999.984000001103 3963978.081000030041 60401.044552202 2024-04-01T01:04:09.310273+00:00 19993206.141000028700 29000000.036000009626 27869999.999000009149 3960904.942999958992 60401.044563678 2024-04-01T01:04:10.301777+00:00 19993206.138000011444 28999999.975999951363 27870000.008000001311 3962832.962999999989 60401.044575332 2024-04-01T01:04:11.308657+00:00 19993206.136999960989 28999999.968000050634 27869999.991999980062 3957729.154000043869 60401.044586807 2024-04-01T01:04:12.300160+00:00 19993206.139999989420 29000000.057000041008 27869999.997999999672 3961343.895999968052 60401.044598461 2024-04-01T01:04:13.307039+00:00 19993206.138000011444 28999999.951999899000 27869999.996000021696 3961455.072000027169 60401.044609937 2024-04-01T01:04:14.298542+00:00 19993206.134000059217 28999999.999000068754 27869999.988999988884 3961404.972999989986 60401.044621591 2024-04-01T01:04:15.305421+00:00 19993206.140999909490 28999999.998999949545 27869999.949000000954 3962588.025999962818 60401.044633066 2024-04-01T01:04:16.296924+00:00 19993206.136000040919 29000000.042000059038 27870000.084999978542 3957042.927000045776 60401.044644720 2024-04-01T01:04:17.303804+00:00 19993206.141000028700 28999999.982999920845 27869999.980000019073 3962518.086999952793 60401.044656196 2024-04-01T01:04:18.295307+00:00 19993206.136999960989 29000000.022000070661 27870000.042999979109 3958679.913000047207 60401.044667855 2024-04-01T01:04:19.302682+00:00 19993206.139000058174 28999999.977999929339 27869999.933000031859 3964235.995999991894 60401.044679509 2024-04-01T01:04:20.309561+00:00 19993206.138999938965 28999999.983000040054 27870000.028999980539 3962782.047999978065 60401.044690984 2024-04-01T01:04:21.301065+00:00 19993206.134999990463 28999999.998000029474 27869999.993000030518 3960415.000000000000 60401.044702638 2024-04-01T01:04:22.307943+00:00 19993206.141000028700 28999999.988999959081 27869999.979999959469 3960889.975000023842 60401.044714114 2024-04-01T01:04:23.299447+00:00 19993206.133000019938 29000000.024999979883 27869999.989000018686 3967105.050000011921 60401.044725773 2024-04-01T01:04:24.306822+00:00 19993206.140999909490 29000000.017000079155 27870000.091999951750 3959868.968999981880 60401.044737244 2024-04-01T01:04:25.297829+00:00 19993206.140000101179 28999999.968999978155 27869999.916000008583 3961480.986000000965 60401.044748903 2024-04-01T01:04:26.305205+00:00 19993206.137999888510 29000000.022999998182 27870000.001000050455 3963039.990000010002 60401.044760373 2024-04-01T01:04:27.296212+00:00 19993206.138000000268 28999999.980000000447 27870000.009999990463 3957031.014999986161 60401.044772032 2024-04-01T01:04:28.303587+00:00 19993206.135999999940 28999999.997999999672 27870000.001000050455 3959808.022000014782 60401.044783686 2024-04-01T01:04:29.310466+00:00 19993206.138000000268 28999999.992999989539 27870000.003999948502 3958356.953999996185 60401.044795162 2024-04-01T01:04:30.301969+00:00 19993206.142999991775 28999999.995000001043 27869999.980000019073 3956138.986000000965 60401.044806815 2024-04-01T01:04:31.308848+00:00 19993206.133999999613 29000000.081999998540 27870000.090999960899 3956274.015999972820 60401.044818291 2024-04-01T01:04:32.300352+00:00 19993206.140999998897 28999999.937999989837 27869999.943000078201 3964769.930999993812 60401.044829951 2024-04-01T01:04:33.307727+00:00 19993206.133000001311 29000000.004999998957 27870000.004999998957 3962998.037000000011 60401.044841420 2024-04-01T01:04:34.298734+00:00 19993206.140999998897 28999999.988999988884 27869999.975999951363 3966476.092999995220 60401.044853080 2024-04-01T01:04:35.306109+00:00 19993206.138999998569 29000000.001000020653 27869999.995000001043 3959944.902000010014 60401.044864550 2024-04-01T01:04:36.297116+00:00 19993206.136999990791 29000000.040999978781 27870000.052999969572 3963248.099000037182 60401.044876209 2024-04-01T01:04:37.304491+00:00 19993206.138999998569 28999999.965000029653 27869999.960999969393 3961411.882999957073 60401.044887680 2024-04-01T01:04:38.295499+00:00 19993206.136000011116 29000000.013000011444 27870000.028000000864 3961990.094000041019 60401.044899339 2024-04-01T01:04:39.302874+00:00 19993206.141999989748 28999999.996999979019 27869999.958000060171 3957698.967999995220 60401.044910992 2024-04-01T01:04:40.309753+00:00 19993206.134999990463 28999999.985000010580 27869999.980000019073 3962693.973999977112 60401.044922468 2024-04-01T01:04:41.301256+00:00 19993206.141000028700 28999999.998999949545 27870000.054999951273 3961366.988000034820 60401.044934122 2024-04-01T01:04:42.308135+00:00 19993206.138999998569 28999999.995000001043 27869999.945000048727 3961579.122999966145 60401.044945598 2024-04-01T01:04:43.299639+00:00 19993206.134999990463 29000000.021000031382 27870000.041000008583 3961013.956999958027 60401.044957257 2024-04-01T01:04:44.307014+00:00 19993206.140999969095 28999999.992999970913 27869999.988000001758 3964148.043000102043 60401.044968727 2024-04-01T01:04:45.298021+00:00 19993206.133999999613 29000000.010999981314 27870000.021999999881 3963662.941999911796 60401.044980386 2024-04-01T01:04:46.305396+00:00 19993206.141000028700 28999999.992000099272 27869999.988000001758 3963525.963000059128 60401.044991862 2024-04-01T01:04:47.296899+00:00 19993206.135999981314 29000000.012999888510 27869999.974999990314 3959480.001999973785 60401.045003516 2024-04-01T01:04:48.303779+00:00 19993206.142000019550 29000000.004999998957 27870000.068000018597 3959712.070000051986 60401.045014991 2024-04-01T01:04:49.295282+00:00 19993206.136999960989 28999999.988000039011 27869999.977999988943 3964903.967999935150 60401.045026646 2024-04-01T01:04:50.302161+00:00 19993206.133000019938 29000000.018000010401 27870000.006000008434 3965226.972000002861 60401.045038299 2024-04-01T01:04:51.309040+00:00 19993206.143000010401 28999999.976000070572 27869999.936999980360 3965492.970999956131 60401.045049775 2024-04-01T01:04:52.300543+00:00 19993206.134999990463 29000000.002999901772 27870000.028000030667 3964112.084000111092 60401.045061434 2024-04-01T01:04:53.307918+00:00 19993206.140000049025 28999999.974000100046 27869999.981999959797 3962863.928999900818 60401.045072904 2024-04-01T01:04:54.298926+00:00 19993206.138000011444 29000000.005999919027 27869999.997000038624 3959483.022000073921 60401.045084564 2024-04-01T01:04:55.306301+00:00 19993206.136999960989 29000000.006999969482 27870000.021999958903 3961774.018999934196 60401.045096039 2024-04-01T01:04:56.297804+00:00 19993206.138999938965 28999999.985000010580 27870000.020000040531 3965988.991999983788 60401.045107693 2024-04-01T01:04:57.304683+00:00 19993206.139000058174 29000000.003000020981 27869999.927999969572 3962654.949000000954 60401.045119169 2024-04-01T01:04:58.296187+00:00 19993206.134999990463 29000000.016000028700 27870000.040000021458 3965713.009000062943 60401.045130823 2024-04-01T01:04:59.303066+00:00 19993206.138000011444 28999999.967999938875 27869999.971999999136 3960396.041000009049 60401.045142476 2024-04-01T01:05:00.309946+00:00 19993206.141000028700 29000000.039000030607 27870000.006999969482 3966185.036000012886 60401.045153952 2024-04-01T01:05:01.301448+00:00 19993206.138999938965 29000000.001000050455 27870000.011000040919 3965447.921000003815 60401.045165611 2024-04-01T01:05:02.308823+00:00 19993206.134999990463 29000000.006999969482 27869999.983000040054 3966932.951999903191 60401.045177082 2024-04-01T01:05:03.299831+00:00 19993206.142000079155 28999999.953999999911 27870000.025999899954 3964297.098000050057 60401.045188741 2024-04-01T01:05:04.307206+00:00 19993206.133999940008 29000000.030999999493 27870000.029000040144 3966932.978000044823 60401.045200211 2024-04-01T01:05:05.298213+00:00 19993206.138000011444 29000000.013000000268 27869999.968999978155 3965369.986999989022 60401.045211870 2024-04-01T01:05:06.305588+00:00 19993206.138999938965 29000000.006999991834 27870000.031000021845 3962795.061999917030 60401.045223346 2024-04-01T01:05:07.297091+00:00 19993206.140000101179 28999999.999000001699 27870000.019000049680 3963326.985000013839 60401.045235000 2024-04-01T01:05:08.303970+00:00 19993206.138999938965 28999999.975000008941 27870000.028999920934 3962741.973000050057 60401.045246475 2024-04-01T01:05:09.295474+00:00 19993206.136999960989 28999999.993999991566 27869999.940999981016 3965945.958999990951 60401.045258135 2024-04-01T01:05:10.302849+00:00 19993206.138000011444 29000000.013999998569 27869999.991999980062 3963873.930999993812 60401.045269788 2024-04-01T01:05:11.309728+00:00 19993206.139000058174 28999999.983000010252 27870000.029000040144 3961894.148000001907 60401.045281264 2024-04-01T01:05:12.301231+00:00 19993206.136999960989 29000000.015000019222 27869999.996000051498 3960297.000000000000 60401.045292918 2024-04-01T01:05:13.308111+00:00 19993206.138000011444 28999999.971999999136 27869999.962999939919 3961999.912999988068 60401.045304393 2024-04-01T01:05:14.299614+00:00 19993206.136999960989 29000000.061999980360 27870000.052000049502 3967998.932000041008 60401.045316048 2024-04-01T01:05:15.306492+00:00 19993206.141000028700 28999999.967000011355 27869999.949999928474 3958346.212000011932 60401.045327523 2024-04-01T01:05:16.297996+00:00 19993206.138000011444 29000000.000999990851 27869999.986999988556 3963606.954999924172 60401.045339182 2024-04-01T01:05:17.305371+00:00 19993206.138000011444 29000000.008000019938 27870000.043000098318 3962097.907000064850 60401.045350653 2024-04-01T01:05:18.296378+00:00 19993206.138000011444 29000000.010999981314 27870000.028999920934 3961526.039999961853 60401.045362312 2024-04-01T01:05:19.303754+00:00 19993206.134999990463 28999999.981999989599 27869999.981000069529 3959210.986000061035 60401.045373782 2024-04-01T01:05:20.294762+00:00 19993206.141000028700 29000000.035000029951 27869999.955999970436 3963444.009999989998 60401.045385441 2024-04-01T01:05:21.302136+00:00 19993206.135000001639 28999999.963999990374 27870000.059999939054 3956701.087000011932 60401.045397095 2024-04-01T01:05:22.309015+00:00 19993206.140999998897 29000000.037000060081 27869999.952000018209 3960515.970999956131 60401.045408571 2024-04-01T01:05:23.300519+00:00 19993206.138000000268 28999999.965999960899 27870000.011999998242 3961424.967000008095 60401.045420230 2024-04-01T01:05:24.307894+00:00 19993206.138000000268 28999999.996999979019 27870000.018000010401 3959895.003999948967 60401.045431700 2024-04-01T01:05:25.298901+00:00 19993206.142000000924 28999999.991999980062 27869999.957999989390 3958907.953000069130 60401.045443360 2024-04-01T01:05:26.306276+00:00 19993206.131999999285 29000000.004000071436 27870000.013000000268 3963623.995000004768 60401.045454830 2024-04-01T01:05:27.297283+00:00 19993206.140999998897 29000000.008000019938 27870000.032000008970 3964705.085999966133 60401.045466489 2024-04-01T01:05:28.304659+00:00 19993206.138000011444 29000000.003999948502 27869999.953000009060 3961392.967000008095 60401.045477959 2024-04-01T01:05:29.295666+00:00 19993206.137999981642 28999999.980999950320 27869999.996999979019 3963328.027999997139 60401.045489619 2024-04-01T01:05:30.303041+00:00 19993206.138999998569 28999999.998000029474 27870000.024000018835 3957622.855000019073 60401.045501089 2024-04-01T01:05:31.294048+00:00 19993206.136999990791 28999999.993000030518 27870000.022999998182 3961907.134999989998 60401.045512748 2024-04-01T01:05:32.301423+00:00 19993206.138999998569 29000000.024000048637 27869999.973999980837 3961561.047999978065 60401.045524407 2024-04-01T01:05:33.308798+00:00 19993206.136000040919 29000000.013999938965 27870000.018000010401 3963617.973999977112 60401.045535877 2024-04-01T01:05:34.299806+00:00 19993206.137999951839 28999999.980000019073 27869999.997000038624 3958911.961000084877 60401.045547537 2024-04-01T01:05:35.307181+00:00 19993206.140000049025 29000000.000000000000 27869999.975999951363 3968939.953999996185 60401.045559007 2024-04-01T01:05:36.298188+00:00 19993206.134999990463 29000000.003999948502 27870000.018999990076 3963131.101999998093 60401.045570666 2024-04-01T01:05:37.305563+00:00 19993206.142000019550 29000000.019999980927 27869999.985000010580 3970113.916999936104 60401.045582142 2024-04-01T01:05:38.297066+00:00 19993206.132999960333 28999999.977000001818 27870000.053000029176 3963235.047000051010 60401.045593796 2024-04-01T01:05:39.303946+00:00 19993206.143999990076 29000000.019000049680 27869999.936999980360 3965066.927999972831 60401.045605271 2024-04-01T01:05:40.295449+00:00 19993206.138000011444 28999999.949000000954 27870000.032000008970 3965225.098999977112 60401.045616931 2024-04-01T01:05:41.302824+00:00 19993206.136000040919 29000000.024999979883 27870000.006999969482 3962647.949000000954 60401.045628584 2024-04-01T01:05:42.309703+00:00 19993206.136999960989 29000000.000000000000 27870000.037999991328 3960991.009000062943 60401.045640055 2024-04-01T01:05:43.300711+00:00 19993206.139999989420 29000000.045000001788 27869999.937000039965 3961942.906999946106 60401.045651714 2024-04-01T01:05:44.308085+00:00 19993206.138000011444 28999999.973999988288 27870000.042000059038 3959416.092000008095 60401.045663190 2024-04-01T01:05:45.299589+00:00 19993206.136000040919 29000000.004999998957 27869999.983999971300 3959766.958999990951 60401.045674843 2024-04-01T01:05:46.306468+00:00 19993206.140999969095 28999999.978999998420 27869999.973999980837 3959517.072999954224 60401.045686319 2024-04-01T01:05:47.297972+00:00 19993206.137000020593 29000000.017000019550 27869999.998000029474 3962419.905000091065 60401.045697973 2024-04-01T01:05:48.304850+00:00 19993206.135999921709 28999999.984000001103 27869999.985999941826 3956817.092999935150 60401.045709448 2024-04-01T01:05:49.296354+00:00 19993206.140000101179 29000000.041999999434 27870000.024000048637 3962720.925999999046 60401.045721108 2024-04-01T01:05:50.303729+00:00 19993206.138000011444 28999999.983000010252 27870000.006000038236 3962714.998000026215 60401.045732578 2024-04-01T01:05:51.294736+00:00 19993206.138999938965 29000000.004999998957 27870000.034999970347 3958483.023000001907 60401.045744237 2024-04-01T01:05:52.302111+00:00 19993206.139000058174 28999999.986999988556 27869999.965999960899 3961375.876999973785 60401.045755891 2024-04-01T01:05:53.308991+00:00 19993206.137999888510 29000000.010999981314 27870000.019000049680 3957321.133000016212 60401.045767367 2024-04-01T01:05:54.300494+00:00 19993206.140000101179 28999999.969000041485 27869999.936999920756 3960590.774000049103 60401.045779026 2024-04-01T01:05:55.307869+00:00 19993206.134999990463 29000000.009999990463 27869999.999000068754 3964042.248999952804 60401.045790496 2024-04-01T01:05:56.298876+00:00 19993206.138000011444 29000000.002999961376 27870000.009999990463 3960102.955999969970 60401.045802156 2024-04-01T01:05:57.306251+00:00 19993206.135999921709 29000000.011000040919 27870000.075999978930 3958247.996000051033 60401.045813626 2024-04-01T01:05:58.297258+00:00 19993206.141000028700 28999999.976000010967 27869999.958000060171 3958207.039999961853 60401.045825285 2024-04-01T01:05:59.304634+00:00 19993206.138999938965 29000000.013000011444 27870000.011999960989 3960423.009999989998 60401.045836755 2024-04-01T01:06:00.295641+00:00 19993206.138000011444 28999999.995000001043 27869999.970000028610 3960150.990000010002 60401.045848414 2024-04-01T01:06:01.303016+00:00 19993206.138000011444 29000000.000000000000 27869999.984999999404 3962684.068000078201 60401.045859884 2024-04-01T01:06:02.294023+00:00 19993206.136000040919 29000000.008000019938 27870000.000999990851 3960201.943999886978 60401.045871544 2024-04-01T01:06:03.301398+00:00 19993206.138000011444 29000000.002999901772 27870000.030000008643 3961858.044000030030 60401.045883198 2024-04-01T01:06:04.308277+00:00 19993206.138999938965 28999999.965000029653 27869999.974999990314 3962041.866000055801 60401.045894674 2024-04-01T01:06:05.299781+00:00 19993206.136000040919 29000000.008000019938 27870000.021999999881 3959304.110999941826 60401.045906333 2024-04-01T01:06:06.307156+00:00 19993206.144000049680 28999999.998000029474 27870000.018999990076 3964084.912000060081 60401.045917803 2024-04-01T01:06:07.298163+00:00 19993206.131999969482 29000000.003000020981 27869999.942000001669 3960716.982999920845 60401.045929462 2024-04-01T01:06:08.305538+00:00 19993206.141999959946 29000000.005999919027 27870000.002000000328 3961593.055000067223 60401.045940932 2024-04-01T01:06:09.296546+00:00 19993206.139000058174 28999999.989000078291 27870000.021000001580 3960217.003999948967 60401.045952592 2024-04-01T01:06:10.303921+00:00 19993206.133999940008 29000000.020999908447 27870000.010000020266 3959047.975000023842 60401.045964062 2024-04-01T01:06:11.294928+00:00 19993206.139000058174 29000000.019000049680 27870000.046000000089 3959798.042000054847 60401.045975721 2024-04-01T01:06:12.302303+00:00 19993206.138999938965 28999999.988000039011 27869999.984999950975 3961900.019999980927 60401.045987191 2024-04-01T01:06:13.293310+00:00 19993206.139999989420 28999999.981999989599 27869999.969000041485 3961123.013999938965 60401.045998850 2024-04-01T01:06:14.300686+00:00 19993206.135000001639 29000000.050999999046 27870000.006999969482 3958015.935000061989 60401.046010504 2024-04-01T01:06:15.307565+00:00 19993206.142000000924 28999999.947999950498 27869999.999000009149 3963101.105000019073 60401.046021980 2024-04-01T01:06:16.299069+00:00 19993206.138999998569 28999999.991000059992 27869999.998000029474 3963794.952999948990 60401.046033634 2024-04-01T01:06:17.305947+00:00 19993206.135000009090 28999999.995000001043 27869999.957999940962 3962386.942000031006 60401.046045110 2024-04-01T01:06:18.297450+00:00 19993206.138999998569 29000000.046999931335 27870000.066000040621 3965105.014999986161 60401.046056763 2024-04-01T01:06:19.304329+00:00 19993206.134999990463 28999999.975000001490 27870000.009999990463 3956067.996999979019 60401.046068239 2024-04-01T01:06:20.295833+00:00 19993206.141000021249 29000000.011999990791 27870000.006999969482 3965600.970999956131 60401.046079898 2024-04-01T01:06:21.303207+00:00 19993206.136999990791 29000000.021999999881 27869999.960000038147 3961469.175000071991 60401.046091368 2024-04-01T01:06:22.294215+00:00 19993206.138999998569 28999999.962999999523 27869999.967999938875 3963840.932999968994 60401.046103028 2024-04-01T01:06:23.301590+00:00 19993206.138999998569 29000000.032000008970 27870000.073000069708 3962361.911000012886 60401.046114681 2024-04-01T01:06:24.308469+00:00 19993206.136000011116 28999999.979999989271 27869999.942000031471 3961147.039000033867 60401.046126157 2024-04-01T01:06:25.299973+00:00 19993206.139999989420 29000000.006000008434 27870000.020999908447 3965638.937999964226 60401.046137816 2024-04-01T01:06:26.307348+00:00 19993206.136999990791 28999999.997000008821 27869999.996999979019 3962081.065999985207 60401.046149286 2024-04-01T01:06:27.298355+00:00 19993206.138000011444 29000000.008999969810 27869999.991000059992 3965472.975000023842 60401.046160946 2024-04-01T01:06:28.305730+00:00 19993206.140999969095 28999999.965000029653 27869999.963999990374 3959847.955999969970 60401.046172416 2024-04-01T01:06:29.296737+00:00 19993206.137000020593 29000000.011999960989 27869999.996999979019 3963238.996000051033 60401.046184076 2024-04-01T01:06:30.304113+00:00 19993206.138999998569 28999999.961000028998 27870000.008000019938 3960476.116999983788 60401.046195551 2024-04-01T01:06:31.295616+00:00 19993206.135999981314 29000000.052999969572 27870000.036000009626 3961414.939000010025 60401.046207205 2024-04-01T01:06:32.302495+00:00 19993206.140000049025 28999999.990000009537 27869999.973000049591 3962937.998999952804 60401.046218681 2024-04-01T01:06:33.293998+00:00 19993206.136999960989 29000000.018999990076 27870000.087999939919 3959482.988000034820 60401.046230334 2024-04-01T01:06:34.300877+00:00 19993206.138999998569 29000000.003000020981 27869999.945000048727 3966515.014999986161 60401.046241994 2024-04-01T01:06:35.308253+00:00 19993206.140000049025 28999999.977000001818 27870000.013000011444 3962530.950000048149 60401.046253464 2024-04-01T01:06:36.299260+00:00 19993206.133999940008 28999999.989999949932 27869999.993999961764 3967497.002999901772 60401.046265123 2024-04-01T01:06:37.306635+00:00 19993206.140000049025 28999999.993000030518 27869999.986999988556 3961239.046000003815 60401.046276599 2024-04-01T01:06:38.298138+00:00 19993206.138999998569 29000000.009999990463 27870000.021000031382 3961410.018000007141 60401.046288253 2024-04-01T01:06:39.305018+00:00 19993206.135999981314 29000000.006000038236 27869999.967000011355 3961391.875000000000 60401.046299728 2024-04-01T01:06:40.296521+00:00 19993206.139000058174 28999999.967999938875 27869999.984999999404 3964219.060000061989 60401.046311382 2024-04-01T01:06:41.303400+00:00 19993206.135999921709 29000000.015000101179 27869999.993000000715 3958934.031000018120 60401.046322858 2024-04-01T01:06:42.294903+00:00 19993206.143000010401 29000000.022999998182 27870000.081999998540 3961263.044999957085 60401.046334512 2024-04-01T01:06:43.301782+00:00 19993206.133000019938 28999999.978999968618 27869999.937000010163 3961700.930999993812 60401.046345987 2024-04-01T01:06:44.293285+00:00 19993206.141000028700 29000000.028999920934 27870000.007999990135 3967990.083999990951 60401.046357647 2024-04-01T01:06:45.300660+00:00 19993206.138999938965 28999999.974000100046 27870000.008000019938 3960696.866000055801 60401.046369300 2024-04-01T01:06:46.307540+00:00 19993206.134999990463 29000000.041000008583 27870000.052999999374 3965580.176999927033 60401.046380776 2024-04-01T01:06:47.299043+00:00 19993206.140000101179 28999999.979999899864 27869999.964999970049 3964370.878000020981 60401.046392435 2024-04-01T01:06:48.306418+00:00 19993206.136999960989 29000000.024000048637 27869999.988000039011 3968041.988000034820 60401.046403905 2024-04-01T01:06:49.297425+00:00 19993206.141000028700 28999999.993000030518 27870000.040999948978 3962909.019999980927 60401.046415565 2024-04-01T01:06:50.304801+00:00 19993206.137999888510 28999999.986999988556 27869999.998000029474 3960974.950999975204 60401.046427035 2024-04-01T01:06:51.295808+00:00 19993206.137000080198 28999999.962999939919 27869999.922999981791 3963134.095000029076 60401.046438694 2024-04-01T01:06:52.303183+00:00 19993206.139999989420 29000000.037999991328 27870000.022000011057 3960902.940999985207 60401.046450164 2024-04-01T01:06:53.294190+00:00 19993206.134999990463 28999999.976000070572 27870000.014999989420 3966436.945999979973 60401.046461823 2024-04-01T01:06:54.301565+00:00 19993206.138000011444 29000000.013999938965 27869999.988000039011 3964111.138000010978 60401.046473299 2024-04-01T01:06:55.293069+00:00 19993206.136999960989 28999999.998000029474 27870000.015999969095 3962810.031000018120 60401.046484953 2024-04-01T01:06:56.299948+00:00 19993206.141000028700 29000000.004999998957 27869999.953999999911 3962843.934999942780 60401.046496612 2024-04-01T01:06:57.307323+00:00 19993206.139999989420 29000000.004000011832 27870000.049000021070 3963381.908000112046 60401.046508088 2024-04-01T01:06:58.298826+00:00 19993206.136000040919 29000000.009999990463 27869999.996999979019 3963664.980999947060 60401.046519742 2024-04-01T01:06:59.305705+00:00 19993206.138999938965 28999999.996999990195 27870000.011999960989 3965601.075000048149 60401.046531218 2024-04-01T01:07:00.297208+00:00 19993206.134999990463 28999999.992000009865 27870000.022999998182 3963042.000000000000 60401.046542877 2024-04-01T01:07:01.304584+00:00 19993206.139000058174 28999999.984000001103 27869999.945000048727 3960218.964000000153 60401.046554347 2024-04-01T01:07:02.295590+00:00 19993206.138000011444 28999999.983000010252 27869999.998000029474 3966216.051000000909 60401.046566007 2024-04-01T01:07:03.302965+00:00 19993206.136999960989 29000000.035999979824 27870000.039999961853 3963337.050000001211 60401.046577476 2024-04-01T01:07:04.293973+00:00 19993206.143000010401 28999999.982000019401 27869999.939000010490 3965979.978000000119 60401.046589136 2024-04-01T01:07:05.301348+00:00 19993206.134999990463 29000000.037000000477 27870000.111999988556 3967876.996999998111 60401.046600790 2024-04-01T01:07:06.308228+00:00 19993206.138000011444 28999999.983999971300 27869999.921000000089 3963528.913000002969 60401.046612266 2024-04-01T01:07:07.299731+00:00 19993206.138999938965 28999999.986000001431 27870000.011999960989 3963191.987000000197 60401.046623919 2024-04-01T01:07:08.306610+00:00 19993206.138000000268 29000000.004000011832 27870000.026000019163 3961990.056000002194 60401.046635395 2024-04-01T01:07:09.298113+00:00 19993206.136999998242 28999999.977999988943 27869999.983999971300 3965857.931999995839 60401.046647049 2024-04-01T01:07:10.304993+00:00 19993206.138999998569 29000000.028000000864 27869999.975000020117 3964543.100000001024 60401.046658524 2024-04-01T01:07:11.296496+00:00 19993206.140000000596 29000000.002000030130 27870000.047000050545 3966933.993999994826 60401.046670178 2024-04-01T01:07:12.303375+00:00 19993206.135000009090 28999999.977000001818 27869999.919999960810 3963698.983000002801 60401.046681654 2024-04-01T01:07:13.294878+00:00 19993206.138999998569 29000000.032000008970 27870000.032999988645 3957255.016999997199 60401.046693307 2024-04-01T01:07:14.301757+00:00 19993206.140000000596 28999999.993000030518 27869999.996000051498 3962006.965000004042 60401.046704783 2024-04-01T01:07:15.293260+00:00 19993206.136000011116 28999999.964999910444 27869999.993000030518 3964795.002999999095 60401.046716442 2024-04-01T01:07:16.300636+00:00 19993206.140999969095 29000000.022000070661 27870000.013999938965 3964633.000000000000 60401.046728096 2024-04-01T01:07:17.307515+00:00 19993206.136000011116 29000000.018999930471 27869999.996000051498 3963390.064999998081 60401.046739572 2024-04-01T01:07:18.299018+00:00 19993206.136999990791 28999999.976000070572 27870000.017000000924 3963828.935000001919 60401.046751226 2024-04-01T01:07:19.305897+00:00 19993206.140999998897 28999999.988999959081 27869999.956999998540 3964828.981000006199 60401.046762701 2024-04-01T01:07:20.297401+00:00 19993206.137000020593 29000000.013999938965 27870000.039999999106 3963735.038000002969 60401.046774361 2024-04-01T01:07:21.304776+00:00 19993206.139999989420 29000000.030000090599 27870000.045000001788 3970715.969999998808 60401.046785831 2024-04-01T01:07:22.295783+00:00 19993206.132000029087 28999999.982999920845 27869999.956999991089 3960673.064999998081 60401.046797490 2024-04-01T01:07:23.303158+00:00 19993206.142999950796 29000000.016000028700 27870000.048000011593 3968181.050999999046 60401.046808960 2024-04-01T01:07:24.294165+00:00 19993206.136000040919 29000000.003000020981 27869999.951999988407 3964297.906999989878 60401.046820620 2024-04-01T01:07:25.301540+00:00 19993206.138999998569 28999999.978999968618 27870000.045000020415 3964350.981000006199 60401.046832090 2024-04-01T01:07:26.292548+00:00 19993206.139999989420 29000000.013000011444 27869999.932000011206 3963545.035999997985 60401.046843749 2024-04-01T01:07:27.299923+00:00 19993206.137000020593 29000000.001000050455 27870000.013000011444 3967592.076000005007 60401.046855409 2024-04-01T01:07:28.307298+00:00 19993206.138999998569 28999999.986999988556 27869999.984999950975 3967173.962999999989 60401.046866878 2024-04-01T01:07:29.298305+00:00 19993206.136999960989 28999999.975000020117 27870000.018000010401 3966048.909999995958 60401.046878538 2024-04-01T01:07:30.305680+00:00 19993206.138999998569 29000000.008999940008 27869999.997000038624 3964698.953999996185 60401.046890008 2024-04-01T01:07:31.296688+00:00 19993206.136000040919 29000000.011000040919 27869999.978999968618 3965952.069000006188 60401.046901667 2024-04-01T01:07:32.304063+00:00 19993206.136999960989 28999999.990999940783 27870000.055000010878 3965262.944000006188 60401.046913138 2024-04-01T01:07:33.295070+00:00 19993206.139999989420 29000000.024000000209 27869999.995999988168 3966433.990999982227 60401.046924797 2024-04-01T01:07:34.302445+00:00 19993206.138000071049 29000000.006000000983 27870000.004999998957 3966929.145999997854 60401.046936267 2024-04-01T01:07:35.293452+00:00 19993206.139999989420 29000000.002000000328 27869999.977000001818 3968025.906000018120 60401.046947926 2024-04-01T01:07:36.300828+00:00 19993206.135999921709 28999999.981999989599 27869999.979000028223 3965050.048000007868 60401.046959402 2024-04-01T01:07:37.292331+00:00 19993206.139000058174 28999999.960999999195 27870000.037999991328 3965547.008999974001 60401.046971056 2024-04-01T01:07:38.299210+00:00 19993206.136000040919 29000000.047000020742 27869999.977000001818 3960634.040000020992 60401.046982715 2024-04-01T01:07:39.306585+00:00 19993206.140999909490 28999999.970999989659 27869999.998000029474 3967453.968999981880 60401.046994185 2024-04-01T01:07:40.297592+00:00 19993206.139000058174 29000000.015000019222 27869999.944999929518 3964586.954000025988 60401.047005844 2024-04-01T01:07:41.304968+00:00 19993206.136000040919 29000000.018999960274 27870000.121999979019 3962425.987999976147 60401.047017314 2024-04-01T01:07:42.295975+00:00 19993206.139999989420 28999999.974000040442 27869999.953999999911 3967965.020000011194 60401.047028974 2024-04-01T01:07:43.303350+00:00 19993206.138000011444 29000000.010999981314 27869999.979000091553 3971269.051999986172 60401.047040444 2024-04-01T01:07:44.294357+00:00 19993206.136999960989 28999999.972999989986 27869999.986999988556 3966697.863000005018 60401.047052103 2024-04-01T01:07:45.301732+00:00 19993206.141999959946 29000000.055000010878 27870000.047999981791 3964749.124000012875 60401.047063579 2024-04-01T01:07:46.293236+00:00 19993206.131999969482 28999999.965000029653 27869999.957000020891 3963979.939999998081 60401.047075233 2024-04-01T01:07:47.300115+00:00 19993206.142000079155 29000000.004999998957 27870000.013999938965 3968802.997999995947 60401.047086892 2024-04-01T01:07:48.307490+00:00 19993206.136999960989 29000000.014999989420 27869999.981000069529 3963769.192000002135 60401.047098362 2024-04-01T01:07:49.298497+00:00 19993206.136999960989 29000000.004000011832 27870000.019999980927 3964182.787000000011 60401.047110022 2024-04-01T01:07:50.305872+00:00 19993206.140000101179 28999999.990000009537 27869999.990000009537 3971835.932000011206 60401.047121492 2024-04-01T01:07:51.296879+00:00 19993206.136999960989 28999999.965999960899 27869999.980000019073 3963214.180999993812 60401.047133151 2024-04-01T01:07:52.304255+00:00 19993206.138000011444 29000000.019999980927 27869999.983999971300 3965995.995000004768 60401.047144627 2024-04-01T01:07:53.295758+00:00 19993206.136999960989 29000000.001000050455 27870000.034999970347 3963796.975999981165 60401.047156280 2024-04-01T01:07:54.302637+00:00 19993206.139000058174 28999999.947999950498 27870000.004999998957 3964322.893999993801 60401.047167756 2024-04-01T01:07:55.294140+00:00 19993206.140999909490 29000000.031000021845 27869999.968000050634 3968615.995000004768 60401.047179410 2024-04-01T01:07:56.301020+00:00 19993206.134999990463 29000000.011000040919 27869999.990000009537 3964030.031000018120 60401.047190886 2024-04-01T01:07:57.292523+00:00 19993206.141000028700 29000000.011000040919 27869999.991999998689 3963566.983999996912 60401.047202540 2024-04-01T01:07:58.299402+00:00 19993206.136000040919 29000000.009999990463 27870000.059999991208 3965468.055000007153 60401.047214199 2024-04-01T01:07:59.306777+00:00 19993206.135999921709 28999999.982999920845 27869999.969999998808 3963452.980999975931 60401.047225675 2024-04-01T01:08:00.298280+00:00 19993206.137000080198 29000000.004999998957 27870000.015999998897 3965571.032000004780 60401.047237328 2024-04-01T01:08:01.305159+00:00 19993206.143000010401 29000000.009999990463 27870000.007000010461 3963204.976000010967 60401.047248804 2024-04-01T01:08:02.296663+00:00 19993206.138000000268 28999999.966000080109 27869999.978999998420 3965809.023000001907 60401.047260458 2024-04-01T01:08:03.303542+00:00 19993206.133999999613 29000000.047999981791 27870000.057999998331 3968611.054999976885 60401.047271933 2024-04-01T01:08:04.295045+00:00 19993206.140999998897 28999999.957000020891 27869999.943999979645 3960039.895000011194 60401.047283593 2024-04-01T01:08:05.302420+00:00 19993206.140000000596 29000000.015999909490 27870000.030000030994 3966023.076999992132 60401.047295063 2024-04-01T01:08:06.293428+00:00 19993206.137000009418 29000000.009000059217 27869999.954999979585 3972554.981000036001 60401.047306722 2024-04-01T01:08:07.300802+00:00 19993206.134999990463 28999999.962000008672 27870000.022000011057 3964960.959999979008 60401.047318192 2024-04-01T01:08:08.291810+00:00 19993206.138000011444 29000000.008000019938 27870000.020999971777 3966465.078999996185 60401.047329851 2024-04-01T01:08:09.299185+00:00 19993206.143000010401 29000000.022999998182 27869999.972999989986 3964475.023999989033 60401.047341506 2024-04-01T01:08:10.306064+00:00 19993206.135999981314 29000000.021000001580 27870000.036000009626 3968722.912000000011 60401.047352981 2024-04-01T01:08:11.297567+00:00 19993206.138000011444 28999999.993000000715 27870000.003000020981 3961710.975000023842 60401.047364641 2024-04-01T01:08:12.304942+00:00 19993206.138999998569 28999999.979999989271 27869999.977000001818 3966101.002999960911 60401.047376111 2024-04-01T01:08:13.295950+00:00 19993206.136000011116 29000000.050999999046 27870000.009999990463 3961354.023000001907 60401.047387770 2024-04-01T01:08:14.303325+00:00 19993206.135999981314 28999999.995000001043 27870000.008000019938 3964678.013000010978 60401.047399240 2024-04-01T01:08:15.294332+00:00 19993206.138999998569 28999999.977000001818 27869999.958999991417 3965637.014999986161 60401.047410899 2024-04-01T01:08:16.301707+00:00 19993206.140000049025 28999999.977000001818 27869999.983000040054 3965085.944000006188 60401.047422375 2024-04-01T01:08:17.293211+00:00 19993206.139999989420 29000000.028000000864 27870000.022999998182 3965480.044000030030 60401.047434029 2024-04-01T01:08:18.300090+00:00 19993206.136999960989 28999999.975000020117 27870000.008999940008 3966630.018000007141 60401.047445504 2024-04-01T01:08:19.291593+00:00 19993206.141000028700 28999999.965999960899 27870000.011999960989 3963234.974999963772 60401.047457158 2024-04-01T01:08:20.298472+00:00 19993206.136999960989 29000000.075000051409 27870000.025000099093 3970666.990999997128 60401.047468818 2024-04-01T01:08:21.305847+00:00 19993206.138000011444 28999999.950999978930 27869999.945999979973 3968106.087999999989 60401.047480288 2024-04-01T01:08:22.296856+00:00 19993206.136000040919 28999999.995999988168 27869999.955999970436 3962445.913000047207 60401.047491947 2024-04-01T01:08:23.304230+00:00 19993206.140999969095 28999999.995000001043 27870000.075000051409 3969109.012999951839 60401.047503423 2024-04-01T01:08:24.295733+00:00 19993206.134999990463 29000000.002000030130 27869999.971999999136 3964317.967000008095 60401.047515077 2024-04-01T01:08:25.302612+00:00 19993206.141000028700 29000000.020999971777 27870000.055999990553 3961120.027000010014 60401.047526552 2024-04-01T01:08:26.294115+00:00 19993206.138999998569 29000000.017000019550 27869999.942999958992 3963127.063000022899 60401.047538212 2024-04-01T01:08:27.301490+00:00 19993206.134999990463 29000000.000999931246 27870000.003999948502 3969733.948000013828 60401.047549682 2024-04-01T01:08:28.292498+00:00 19993206.140999969095 28999999.963000059128 27869999.973000049591 3970555.023999989033 60401.047561341 2024-04-01T01:08:29.299873+00:00 19993206.134000059217 29000000.001000050455 27870000.019999980927 3967563.895999968052 60401.047572995 2024-04-01T01:08:30.306752+00:00 19993206.136999960989 29000000.030999898911 27870000.016999959946 3962932.094000041019 60401.047584470 2024-04-01T01:08:31.298255+00:00 19993206.143999930471 28999999.984000090510 27869999.983000040054 3962488.912999988068 60401.047596124 2024-04-01T01:08:32.305134+00:00 19993206.133000019938 28999999.985999941826 27869999.968999978155 3966977.101000010967 60401.047607600 2024-04-01T01:08:33.296638+00:00 19993206.141000028700 29000000.039000030607 27870000.105000019073 3959884.995999991894 60401.047619253 2024-04-01T01:08:34.303517+00:00 19993206.136999960989 28999999.939000010490 27869999.932000041008 3967535.910999954212 60401.047630729 2024-04-01T01:08:35.295020+00:00 19993206.138000011444 29000000.056999921799 27869999.997999999672 3959829.046000003815 60401.047642389 2024-04-01T01:08:36.302395+00:00 19993206.136000040919 28999999.977000001818 27870000.048999998719 3962477.992000042927 60401.047653859 2024-04-01T01:08:37.293403+00:00 19993206.138999938965 28999999.999000068754 27869999.978999998420 3966557.953999996185 60401.047665518 2024-04-01T01:08:38.300778+00:00 19993206.141000028700 29000000.003000020981 27869999.995999988168 3963105.083000003826 60401.047676988 2024-04-01T01:08:39.291784+00:00 19993206.134999990463 28999999.957000020891 27869999.954000011086 3961623.023999989033 60401.047688648 2024-04-01T01:08:40.299160+00:00 19993206.141000028700 29000000.035999890417 27870000.002000000328 3963412.982999979984 60401.047700301 2024-04-01T01:08:41.306039+00:00 19993206.136000040919 29000000.007000088692 27869999.995999988168 3970112.986000000965 60401.047711777 2024-04-01T01:08:42.297542+00:00 19993206.138999938965 29000000.014999989420 27870000.056999981403 3964327.064000010025 60401.047723437 2024-04-01T01:08:43.304918+00:00 19993206.139000058174 28999999.986999988556 27870000.006999999285 3963634.912999988068 60401.047734906 2024-04-01T01:08:44.295925+00:00 19993206.134999990463 29000000.021000031382 27869999.973000019789 3965063.979000031948 60401.047746566 2024-04-01T01:08:45.303300+00:00 19993206.141999959946 29000000.001999970526 27869999.980000019073 3962628.981999992859 60401.047758036 2024-04-01T01:08:46.294307+00:00 19993206.136999960989 28999999.980999950320 27870000.046000000089 3964158.976000010967 60401.047769696 2024-04-01T01:08:47.301683+00:00 19993206.139000058174 28999999.982999999076 27869999.915999948978 3964488.199000000954 60401.047781171 2024-04-01T01:08:48.293186+00:00 19993206.138000011444 28999999.960999999195 27870000.025000039488 3965041.941999971867 60401.047792825 2024-04-01T01:08:49.300065+00:00 19993206.136999960989 29000000.024000000209 27870000.041000008583 3957993.966000020970 60401.047804301 2024-04-01T01:08:50.291568+00:00 19993206.139000058174 29000000.026000011712 27869999.986999988556 3965426.896999955177 60401.047815960 2024-04-01T01:08:51.298943+00:00 19993206.133000019938 29000000.011000011116 27869999.990000009537 3962476.075000048149 60401.047827614 2024-04-01T01:08:52.305822+00:00 19993206.141999959946 29000000.010999981314 27870000.032999988645 3967266.038999975193 60401.047839089 2024-04-01T01:08:53.297326+00:00 19993206.138999938965 28999999.994000021368 27870000.022000011057 3957650.962000011932 60401.047850743 2024-04-01T01:08:54.304205+00:00 19993206.138000011444 29000000.018999990076 27869999.995999928564 3968334.996999979019 60401.047862219 2024-04-01T01:08:55.295708+00:00 19993206.140999998897 28999999.936999980360 27869999.942000031471 3961249.071000040043 60401.047873872 2024-04-01T01:08:56.302587+00:00 19993206.133999999613 29000000.040000021458 27870000.032999988645 3963677.831999958027 60401.047885348 2024-04-01T01:08:57.294091+00:00 19993206.138999998569 28999999.984000030905 27870000.014999989420 3961967.050000011921 60401.047897002 2024-04-01T01:08:58.300970+00:00 19993206.135999999940 29000000.024999979883 27870000.018000010401 3962159.014999986161 60401.047908477 2024-04-01T01:08:59.292473+00:00 19993206.138000000268 29000000.003000020981 27869999.963999990374 3964105.976999998093 60401.047920137 2024-04-01T01:09:00.299852+00:00 19993206.142000000924 28999999.993999961764 27869999.986000061035 3959645.092000008095 60401.047931607 2024-04-01T01:09:01.290855+00:00 19993206.135999988765 28999999.942000031471 27869999.978999968618 3960979.049000024796 60401.047943267 2024-04-01T01:09:02.298231+00:00 19993206.138000011444 29000000.018000010401 27869999.970999959856 3962296.849999963772 60401.047954920 2024-04-01T01:09:03.305110+00:00 19993206.138000011444 29000000.028999980539 27870000.041000008583 3964175.027999997139 60401.047966396 2024-04-01T01:09:04.296613+00:00 19993206.140999969095 29000000.001999970526 27869999.991999980062 3960328.953999996185 60401.047978056 2024-04-01T01:09:05.303988+00:00 19993206.136000011116 28999999.977000001818 27870000.014000058174 3961036.146000028122 60401.047989525 2024-04-01T01:09:06.294995+00:00 19993206.136999990791 29000000.022000070661 27869999.996999979019 3958539.081000030041 60401.048001185 2024-04-01T01:09:07.302370+00:00 19993206.140000019222 28999999.959999918938 27870000.011999960989 3962685.815999985207 60401.048012655 2024-04-01T01:09:08.293378+00:00 19993206.136000011116 29000000.042000059038 27870000.050000071526 3962483.038999975193 60401.048024314 2024-04-01T01:09:09.300753+00:00 19993206.139999989420 29000000.018000010401 27869999.947999950498 3964654.878000020981 60401.048035784 2024-04-01T01:09:10.291760+00:00 19993206.139999989420 28999999.977999929339 27870000.013000011444 3958370.076999961864 60401.048047444 2024-04-01T01:09:11.299135+00:00 19993206.134999990463 28999999.988000039011 27869999.983999971300 3964337.041000009049 60401.048058920 2024-04-01T01:09:12.290638+00:00 19993206.138999998569 29000000.003000020981 27869999.986000061035 3965917.041000009049 60401.048070573 2024-04-01T01:09:13.297517+00:00 19993206.137000020593 28999999.990000009537 27870000.014999989420 3962730.000000000000 60401.048082232 2024-04-01T01:09:14.304893+00:00 19993206.139999989420 29000000.021999958903 27870000.015000000596 3964456.897000014782 60401.048093703 2024-04-01T01:09:15.295900+00:00 19993206.140000049025 28999999.993000030518 27869999.997000008821 3959684.162999988068 60401.048105362 2024-04-01T01:09:16.303275+00:00 19993206.135999981314 28999999.993999961764 27870000.002999991179 3960656.838999987114 60401.048116832 2024-04-01T01:09:17.294282+00:00 19993206.139999989420 28999999.976000070572 27870000.000999998301 3958652.953999996185 60401.048128491 2024-04-01T01:09:18.301658+00:00 19993206.136000040919 29000000.050999999046 27870000.011999990791 3962634.046000003815 60401.048139967 2024-04-01T01:09:19.293161+00:00 19993206.137999951839 28999999.988999959081 27869999.988999988884 3958757.990000010002 60401.048151621 2024-04-01T01:09:20.300040+00:00 19993206.136000040919 28999999.970999959856 27869999.983000010252 3961037.136000037193 60401.048163096 2024-04-01T01:09:21.291543+00:00 19993206.139999929816 29000000.025000099093 27870000.001000020653 3966375.822000027169 60401.048174756 2024-04-01T01:09:22.298919+00:00 19993206.139000058174 29000000.003999948502 27869999.994999971241 3963946.172999978065 60401.048186410 2024-04-01T01:09:23.305798+00:00 19993206.136999960989 28999999.986999988556 27870000.028000000864 3966262.913999915123 60401.048197886 2024-04-01T01:09:24.297302+00:00 19993206.139999989420 29000000.017999999225 27870000.018000010401 3964069.003000020981 60401.048209539 2024-04-01T01:09:25.304180+00:00 19993206.134999990463 28999999.978999990970 27869999.961000028998 3965853.017000079155 60401.048221015 2024-04-01T01:09:26.295683+00:00 19993206.140000101179 29000000.013000000268 27870000.013999998569 3960907.006999969017 60401.048232674 2024-04-01T01:09:27.303058+00:00 19993206.138000011444 29000000.006000000983 27870000.014999989420 3964760.904999970924 60401.048244144 2024-04-01T01:09:28.294065+00:00 19993206.138999938965 28999999.994000021368 27870000.008999999613 3958577.106999992859 60401.048255798 2024-04-01T01:09:29.300944+00:00 19993206.139999989420 29000000.002000000328 27869999.991999980062 3962888.003000020981 60401.048267274 2024-04-01T01:09:30.292448+00:00 19993206.136000040919 29000000.009999990463 27869999.971000019461 3964532.993999958038 60401.048278933 2024-04-01T01:09:31.299823+00:00 19993206.141000028700 28999999.977000001818 27870000.022000011057 3960666.001000047196 60401.048290403 2024-04-01T01:09:32.290830+00:00 19993206.133999940008 29000000.022999998182 27869999.993999961764 3956027.054999948014 60401.048302063 2024-04-01T01:09:33.298205+00:00 19993206.139999989420 28999999.998000029474 27869999.991000059992 3958602.842000008095 60401.048313716 2024-04-01T01:09:34.305085+00:00 19993206.134999990463 28999999.971999939531 27869999.977000001818 3959643.080000042915 60401.048325192 2024-04-01T01:09:35.296588+00:00 19993206.139000058174 28999999.979000028223 27869999.992999911308 3966655.009999989998 60401.048336851 2024-04-01T01:09:36.303963+00:00 19993206.139999989420 29000000.065000001341 27870000.031000021845 3963052.001999973785 60401.048348322 2024-04-01T01:09:37.294970+00:00 19993206.136999960989 28999999.963999990374 27870000.053000088781 3957445.930999993812 60401.048359981 2024-04-01T01:09:38.302345+00:00 19993206.139999989420 29000000.026000019163 27869999.946999911219 3965342.055000067223 60401.048371457 2024-04-01T01:09:39.293849+00:00 19993206.138000011444 28999999.987999979407 27869999.989000078291 3962215.016999959946 60401.048383110 2024-04-01T01:09:40.300728+00:00 19993206.136000040919 28999999.986000001431 27869999.987999919802 3961415.916000009049 60401.048394586 2024-04-01T01:09:41.292231+00:00 19993206.136999960989 29000000.016000028700 27869999.998000029474 3962410.991000055801 60401.048406240 2024-04-01T01:09:42.299110+00:00 19993206.139999989420 29000000.011000040919 27870000.060999989510 3967029.056999921799 60401.048417715 2024-04-01T01:09:43.290614+00:00 19993206.141000028700 28999999.968999978155 27869999.945000048727 3964577.919000030030 60401.048429369 2024-04-01T01:09:44.297493+00:00 19993206.134999990463 29000000.028999920934 27870000.033999919891 3959517.116999983788 60401.048441029 2024-04-01T01:09:45.304868+00:00 19993206.141000028700 28999999.988000039011 27869999.999000068754 3957991.978999971878 60401.048452504 2024-04-01T01:09:46.296371+00:00 19993206.136999960989 28999999.980000019073 27869999.963999990374 3959035.116000055801 60401.048464158 2024-04-01T01:09:47.303250+00:00 19993206.136000040919 29000000.001999970526 27870000.021999958903 3962233.917999982834 60401.048475634 2024-04-01T01:09:48.294753+00:00 19993206.141000028700 29000000.016000028700 27869999.971000079066 3964350.932999968994 60401.048487293 2024-04-01T01:09:49.302128+00:00 19993206.136999998242 28999999.995999928564 27870000.070999979973 3964835.035000085831 60401.048498763 2024-04-01T01:09:50.293136+00:00 19993206.138999998569 29000000.003000020981 27869999.939000010490 3959970.034999967087 60401.048510422 2024-04-01T01:09:51.300511+00:00 19993206.135999999940 28999999.960000038147 27869999.983999971300 3957115.057999968994 60401.048521893 2024-04-01T01:09:52.291518+00:00 19993206.136999998242 29000000.009999990463 27870000.013999998569 3963751.884999989998 60401.048533546 2024-04-01T01:09:53.298397+00:00 19993206.141999989748 29000000.028000000864 27870000.010999999940 3963901.054000020027 60401.048545022 2024-04-01T01:09:54.289900+00:00 19993206.135000009090 29000000.014999989420 27870000.039000000805 3967992.991000055801 60401.048556682 2024-04-01T01:09:55.297276+00:00 19993206.141999989748 28999999.965999960899 27869999.918999999762 3962207.952999948990 60401.048568335 2024-04-01T01:09:56.304155+00:00 19993206.136000011116 29000000.006000038236 27870000.014999989420 3965542.055999993812 60401.048579805 2024-04-01T01:09:57.295162+00:00 19993206.138000011444 29000000.009999990463 27870000.067000001669 3958814.991999983788 60401.048591465 2024-04-01T01:09:58.302537+00:00 19993206.137999981642 29000000.019999980927 27869999.944000009447 3962480.973000050057 60401.048602941 2024-04-01T01:09:59.294041+00:00 19993206.136000011116 28999999.938000079244 27870000.020000010729 3962016.986999989022 60401.048614594 2024-04-01T01:10:00.300920+00:00 19993206.143999990076 29000000.053999900818 27869999.971999999136 3963297.041999936104 60401.048626070 2024-04-01T01:10:01.292423+00:00 19993206.135000020266 28999999.995000001043 27869999.995999958366 3963528.019000052940 60401.048637724 2024-04-01T01:10:02.299302+00:00 19993206.138000011444 28999999.982000008225 27870000.019000049680 3962469.013000010978 60401.048649199 2024-04-01T01:10:03.290805+00:00 19993206.136999960989 29000000.037000000477 27870000.042999979109 3963776.896999955177 60401.048660853 2024-04-01T01:10:04.297685+00:00 19993206.141000028700 28999999.993999991566 27870000.002999961376 3966979.029999970924 60401.048672512 2024-04-01T01:10:05.305060+00:00 19993206.138999998569 28999999.969000011683 27869999.951000031084 3964115.081000090111 60401.048683988 2024-04-01T01:10:06.296563+00:00 19993206.132999960333 29000000.021000001580 27870000.006999969482 3957545.909999967087 60401.048695642 2024-04-01T01:10:07.303442+00:00 19993206.141000028700 29000000.018999990076 27870000.010000050068 3963938.050999999046 60401.048707117 2024-04-01T01:10:08.294945+00:00 19993206.139999989420 28999999.969000011683 27870000.001999970526 3964935.008000016212 60401.048718771 2024-04-01T01:10:09.301824+00:00 19993206.134999990463 29000000.000999990851 27870000.017000019550 3961029.962999939919 60401.048730247 2024-04-01T01:10:10.293327+00:00 19993206.137000020593 28999999.971999999136 27869999.918999969959 3969238.991999983788 60401.048741906 2024-04-01T01:10:11.300703+00:00 19993206.135999981314 29000000.055000010878 27870000.078000009060 3959775.003000020981 60401.048753376 2024-04-01T01:10:12.291709+00:00 19993206.145000040531 28999999.935999989510 27869999.960000038147 3966124.989000082016 60401.048765036 2024-04-01T01:10:13.299087+00:00 19993206.133999999613 29000000.028999980539 27870000.034999970347 3967967.968999981880 60401.048776506 2024-04-01T01:10:14.290093+00:00 19993206.140999969095 29000000.016000028700 27869999.981999989599 3962790.041999936104 60401.048788165 2024-04-01T01:10:15.297468+00:00 19993206.133999999613 28999999.968999978155 27869999.952000018209 3959969.024999976158 60401.048799819 2024-04-01T01:10:16.304347+00:00 19993206.139999989420 29000000.037999991328 27870000.067000031471 3965203.972000002861 60401.048811295 2024-04-01T01:10:17.295850+00:00 19993206.139999989420 29000000.011000040919 27870000.028000000864 3964108.065000057220 60401.048822948 2024-04-01T01:10:18.302729+00:00 19993206.131999969482 28999999.948000010103 27869999.942999958992 3966276.914999961853 60401.048834424 2024-04-01T01:10:19.294232+00:00 19993206.143000010401 29000000.021999958903 27869999.986999988556 3962354.057000041008 60401.048846084 2024-04-01T01:10:20.301608+00:00 19993206.139000058174 29000000.029999971390 27870000.054999951273 3967214.944000006188 60401.048857553 2024-04-01T01:10:21.292615+00:00 19993206.136000040919 28999999.973000049591 27869999.968000050634 3963075.054999948014 60401.048869213 2024-04-01T01:10:22.299989+00:00 19993206.140999909490 29000000.021000031382 27870000.011999960989 3960850.928000092972 60401.048880683 2024-04-01T01:10:23.290997+00:00 19993206.139000058174 28999999.997999910265 27870000.041000008583 3962488.092999935150 60401.048892342 2024-04-01T01:10:24.298372+00:00 19993206.138000011444 28999999.958000060171 27869999.966000080109 3967271.917999982834 60401.048903812 2024-04-01T01:10:25.289380+00:00 19993206.135999921709 29000000.047999981791 27870000.011999960989 3960026.007000089157 60401.048915472 2024-04-01T01:10:26.296755+00:00 19993206.137000080198 28999999.983999971300 27869999.968999978155 3963829.925999999046 60401.048927126 2024-04-01T01:10:27.303634+00:00 19993206.140999909490 28999999.969000101089 27870000.013000011444 3966638.100999950897 60401.048938601 2024-04-01T01:10:28.295137+00:00 19993206.135000109673 29000000.009999990463 27870000.003000020981 3963326.906000018120 60401.048950261 2024-04-01T01:10:29.302513+00:00 19993206.140999909490 28999999.991999980062 27869999.945999979973 3964794.203999996185 60401.048961731 2024-04-01T01:10:30.293520+00:00 19993206.134999990463 29000000.026000019163 27870000.016999959946 3965208.013000010978 60401.048973390 2024-04-01T01:10:31.300895+00:00 19993206.139000058174 28999999.986999988556 27870000.035999998450 3961720.939999938011 60401.048984860 2024-04-01T01:10:32.291902+00:00 19993206.138000011444 29000000.000999931246 27869999.975000008941 3965239.958000063896 60401.048996519 2024-04-01T01:10:33.299277+00:00 19993206.138000011444 29000000.019000049680 27870000.015999991447 3959341.028999925125 60401.049007989 2024-04-01T01:10:34.290285+00:00 19993206.140999909490 28999999.998999949545 27870000.035999998450 3960848.944000006188 60401.049019649 2024-04-01T01:10:35.297660+00:00 19993206.134000059217 28999999.973999980837 27869999.946000009775 3962172.026000022888 60401.049031302 2024-04-01T01:10:36.304539+00:00 19993206.143000010401 29000000.004999998957 27870000.000999990851 3962186.029000043869 60401.049042778 2024-04-01T01:10:37.296042+00:00 19993206.136999960989 29000000.039000030607 27870000.030000001192 3963337.024999976158 60401.049054432 2024-04-01T01:10:38.302921+00:00 19993206.138000011444 28999999.975999999791 27870000.024000018835 3961983.988999962807 60401.049065907 2024-04-01T01:10:39.294424+00:00 19993206.136999960989 29000000.004999998957 27869999.996999979019 3962787.001999973785 60401.049077567 2024-04-01T01:10:40.301799+00:00 19993206.138000011444 29000000.006000000983 27869999.976000040770 3961341.961000084877 60401.049089037 2024-04-01T01:10:41.292807+00:00 19993206.139000058174 28999999.997999999672 27870000.011999960989 3965783.929000020027 60401.049100697 2024-04-01T01:10:42.300182+00:00 19993206.138000011444 28999999.988000009209 27870000.002000030130 3964461.975999950897 60401.049112166 2024-04-01T01:10:43.291189+00:00 19993206.138999998569 29000000.000999990851 27869999.980999950320 3963440.103999971878 60401.049123826 2024-04-01T01:10:44.298564+00:00 19993206.138999998569 29000000.020000010729 27869999.991000000387 3956367.037999988068 60401.049135302 2024-04-01T01:10:45.290068+00:00 19993206.136000011116 28999999.997999999672 27870000.008999999613 3962342.911000012886 60401.049146955 2024-04-01T01:10:46.296947+00:00 19993206.138999998569 28999999.947999980301 27869999.983000040054 3959201.018000007141 60401.049158615 2024-04-01T01:10:47.304322+00:00 19993206.134999990463 29000000.063000019640 27870000.047999981791 3962335.994000076782 60401.049170091 2024-04-01T01:10:48.295825+00:00 19993206.143000010401 28999999.972999989986 27869999.970000028610 3962186.950999975204 60401.049181744 2024-04-01T01:10:49.302704+00:00 19993206.137000009418 28999999.965000029653 27869999.967999991030 3963246.120000004768 60401.049193220 2024-04-01T01:10:50.294208+00:00 19993206.136999990791 29000000.026999950409 27870000.024999979883 3968497.957000017166 60401.049204874 2024-04-01T01:10:51.301087+00:00 19993206.137999981642 29000000.008000019938 27869999.978999968618 3961663.039999961853 60401.049216350 2024-04-01T01:10:52.292590+00:00 19993206.136000011116 28999999.971999999136 27870000.000000000000 3961944.023999928962 60401.049228003 2024-04-01T01:10:53.299469+00:00 19993206.140000019222 29000000.032999988645 27870000.063000079244 3961948.915000081062 60401.049239479 2024-04-01T01:10:54.290972+00:00 19993206.134999990463 28999999.977000001818 27869999.962999939919 3966204.970999956131 60401.049251138 2024-04-01T01:10:55.298348+00:00 19993206.140000019222 29000000.048999968916 27870000.019000049680 3960400.024999976158 60401.049262608 2024-04-01T01:10:56.289355+00:00 19993206.139999989420 28999999.973000049591 27869999.995000001043 3959419.073000072967 60401.049274268 2024-04-01T01:10:57.296730+00:00 19993206.138000011444 29000000.008000019938 27869999.973999980837 3965208.885999917984 60401.049285921 2024-04-01T01:10:58.303609+00:00 19993206.138000011444 28999999.995000001043 27870000.028000000864 3964916.083000063896 60401.049297397 2024-04-01T01:10:59.295112+00:00 19993206.136999960989 28999999.990999940783 27870000.044999960810 3958678.972999929916 60401.049309051 2024-04-01T01:11:00.301992+00:00 19993206.138999998569 28999999.989000078291 27869999.943000078201 3963123.998000026215 60401.049320526 2024-04-01T01:11:01.293495+00:00 19993206.136000040919 29000000.003999948502 27870000.002999901772 3958012.995000004768 60401.049332186 2024-04-01T01:11:02.300870+00:00 19993206.138999998569 28999999.998999949545 27870000.021000031382 3959498.990000010002 60401.049343656 2024-04-01T01:11:03.291877+00:00 19993206.141999959946 29000000.025000099093 27870000.014000058174 3961841.921000003815 60401.049355316 2024-04-01T01:11:04.299251+00:00 19993206.136000040919 28999999.949999928474 27869999.866999980062 3964264.024000049103 60401.049366785 2024-04-01T01:11:05.290260+00:00 19993206.139999989420 29000000.014999989420 27870000.123999949545 3963365.015999913216 60401.049378445 2024-04-01T01:11:06.297635+00:00 19993206.134999990463 28999999.998000029474 27869999.978000041097 3961307.047000051010 60401.049389915 2024-04-01T01:11:07.288642+00:00 19993206.138000011444 29000000.050000071526 27869999.975999951363 3959755.003999948967 60401.049401574 2024-04-01T01:11:08.296017+00:00 19993206.138000011444 28999999.983999971300 27869999.996000051498 3965333.092000008095 60401.049413228 2024-04-01T01:11:09.302896+00:00 19993206.137999951839 29000000.004999998957 27870000.004999998957 3955358.900000094902 60401.049424704 2024-04-01T01:11:10.294399+00:00 19993206.139999989420 28999999.952000018209 27869999.999000001699 3961823.059999942780 60401.049436357 2024-04-01T01:11:11.301278+00:00 19993206.134999990463 29000000.013999938965 27869999.953000001609 3964455.006000041962 60401.049447833 2024-04-01T01:11:12.292782+00:00 19993206.143000010401 28999999.973999980837 27870000.045000001788 3962342.949000000954 60401.049459487 2024-04-01T01:11:13.299661+00:00 19993206.134999990463 29000000.027000069618 27870000.055000010878 3964835.025999904145 60401.049470962 2024-04-01T01:11:14.291164+00:00 19993206.137000080198 28999999.983999971300 27869999.921999990940 3962556.923000096809 60401.049482622 2024-04-01T01:11:15.298539+00:00 19993206.139999989420 29000000.037000000477 27870000.020000010729 3960004.025999904145 60401.049494092 2024-04-01T01:11:16.289547+00:00 19993206.138000011444 28999999.995999988168 27870000.016999989748 3963816.986000061035 60401.049505752 2024-04-01T01:11:17.296922+00:00 19993206.136999960989 29000000.000000000000 27869999.981000009924 3959790.919999957085 60401.049517405 2024-04-01T01:11:18.303801+00:00 19993206.136999960989 28999999.989999990910 27870000.032000008970 3964426.146000028122 60401.049528881 2024-04-01T01:11:19.295304+00:00 19993206.139000058174 29000000.000000000000 27869999.965999960899 3962347.014000058174 60401.049540540 2024-04-01T01:11:20.302679+00:00 19993206.141000028700 28999999.985000010580 27870000.005000051111 3965204.927999972831 60401.049552010 2024-04-01T01:11:21.293687+00:00 19993206.135999921709 29000000.027000010014 27870000.048999968916 3959943.965000032913 60401.049563670 2024-04-01T01:11:22.301062+00:00 19993206.139999989420 29000000.001999970526 27869999.956000030041 3960216.077999948990 60401.049575140 2024-04-01T01:11:23.292069+00:00 19993206.136000040919 28999999.995000001043 27870000.013999998569 3964052.929000020027 60401.049586799 2024-04-01T01:11:24.299444+00:00 19993206.141000028700 28999999.977999988943 27870000.001999970526 3965684.018999934196 60401.049598269 2024-04-01T01:11:25.290452+00:00 19993206.136000040919 29000000.021000031382 27870000.003000020981 3961117.993000030983 60401.049609928 2024-04-01T01:11:26.297827+00:00 19993206.138999938965 29000000.015999969095 27869999.973999980837 3964064.021000028122 60401.049621404 2024-04-01T01:11:27.289329+00:00 19993206.139000058174 28999999.984000030905 27870000.054000020027 3964716.047999978065 60401.049633058 2024-04-01T01:11:28.296209+00:00 19993206.134999990463 28999999.977999988943 27869999.989000018686 3962988.046000003815 60401.049644717 2024-04-01T01:11:29.303584+00:00 19993206.139999989420 28999999.988000039011 27869999.983999971300 3964685.883000016212 60401.049656193 2024-04-01T01:11:30.295087+00:00 19993206.138999938965 29000000.013999998569 27870000.001999970526 3969090.059000014793 60401.049667847 2024-04-01T01:11:31.301967+00:00 19993206.139000058174 29000000.039999961853 27870000.021000031382 3961787.935000000056 60401.049679323 2024-04-01T01:11:32.293470+00:00 19993206.135999921709 28999999.981999989599 27869999.962000008672 3958506.046000000089 60401.049690976 2024-04-01T01:11:33.300349+00:00 19993206.139000058174 29000000.026000019163 27869999.991999980062 3963098.904999998864 60401.049702452 2024-04-01T01:11:34.291853+00:00 19993206.138999938965 28999999.958999991417 27870000.031999949366 3959535.203000002075 60401.049714106 2024-04-01T01:11:35.298731+00:00 19993206.135000109673 28999999.973000049591 27869999.943000078201 3965758.845999997109 60401.049725581 2024-04-01T01:11:36.290234+00:00 19993206.138999938965 29000000.041000008583 27870000.013000011444 3959647.035000000149 60401.049737241 2024-04-01T01:11:37.297610+00:00 19993206.138000000268 28999999.984999898821 27870000.036000009626 3958958.948000003118 60401.049748711 2024-04-01T01:11:38.288617+00:00 19993206.136999990791 29000000.004000071436 27869999.983999971300 3962395.054000000935 60401.049760371 2024-04-01T01:11:39.295992+00:00 19993206.142000000924 29000000.000000000000 27869999.972999930382 3962837.046999997925 60401.049772024 2024-04-01T01:11:40.302871+00:00 19993206.133999999613 29000000.008999940008 27870000.050000071526 3964068.920000001788 60401.049783500 2024-04-01T01:11:41.294375+00:00 19993206.142999991775 29000000.014999989420 27870000.008000019938 3959745.989999995101 60401.049795154 2024-04-01T01:11:42.301254+00:00 19993206.136999990791 28999999.987000111490 27869999.977000001818 3965965.020000002813 60401.049806629 2024-04-01T01:11:43.292757+00:00 19993206.136000011116 29000000.013999938965 27869999.991999980062 3965932.023999996018 60401.049818289 2024-04-01T01:11:44.300132+00:00 19993206.138999998569 28999999.967000011355 27870000.018999930471 3966133.977000006009 60401.049829759 2024-04-01T01:11:45.291139+00:00 19993206.136999990791 29000000.008999940008 27870000.004000071436 3965408.077000000048 60401.049841418 2024-04-01T01:11:46.298514+00:00 19993206.140000019222 29000000.012000080198 27869999.983999971300 3961162.961999997031 60401.049852894 2024-04-01T01:11:47.290018+00:00 19993206.137999981642 28999999.977000001818 27869999.976000070572 3962254.007999993861 60401.049864547 2024-04-01T01:11:48.296897+00:00 19993206.137000020593 28999999.995999928564 27869999.971999999136 3967700.947000011802 60401.049876023 2024-04-01T01:11:49.288400+00:00 19993206.141999989748 29000000.000000000000 27870000.062999989837 3966852.033999993932 60401.049887677 2024-04-01T01:11:50.295279+00:00 19993206.133999999613 29000000.000000000000 27870000.008999999613 3963003.003999993205 60401.049899336 2024-04-01T01:11:51.302655+00:00 19993206.140999969095 29000000.028000000864 27869999.977000001818 3966835.010000004899 60401.049910806 2024-04-01T01:11:52.293662+00:00 19993206.133999999613 29000000.004999998957 27869999.983000010252 3964503.052000001073 60401.049922466 2024-04-01T01:11:53.301039+00:00 19993206.143000010401 28999999.956999991089 27869999.991999980062 3957687.971000000834 60401.049933936 2024-04-01T01:11:54.292044+00:00 19993206.134999990463 29000000.052000001073 27870000.002000000328 3961237.962999999989 60401.049945595 2024-04-01T01:11:55.299419+00:00 19993206.138000011444 28999999.966000009328 27870000.021000001580 3963184.988000005018 60401.049957065 2024-04-01T01:11:56.290427+00:00 19993206.139999989420 29000000.013000011444 27869999.984000001103 3961089.025999993086 60401.049968725 2024-04-01T01:11:57.297802+00:00 19993206.137000020593 29000000.000000000000 27869999.960000008345 3963641.980000004172 60401.049980194 2024-04-01T01:11:58.288809+00:00 19993206.138000011444 28999999.957999970764 27870000.075999978930 3967206.068000004161 60401.049991854 2024-04-01T01:11:59.296184+00:00 19993206.136999960989 29000000.042000029236 27869999.971000019461 3964968.887999997009 60401.050003508 2024-04-01T01:12:00.303063+00:00 19993206.141000028700 29000000.008999969810 27870000.036000009626 3964745.025999993086 60401.050014983 2024-04-01T01:12:01.294567+00:00 19993206.138000011444 29000000.003000020981 27869999.994000021368 3962240.056000009179 60401.050026643 2024-04-01T01:12:02.301942+00:00 19993206.135999981314 29000000.008000019938 27869999.990000009537 3962310.981999992859 60401.050038113 2024-04-01T01:12:03.292949+00:00 19993206.141000028700 28999999.988999959081 27869999.989999949932 3965164.004000008106 60401.050049772 2024-04-01T01:12:04.300324+00:00 19993206.133999940008 28999999.975000020117 27870000.038000050932 3959776.021999999881 60401.050061248 2024-04-01T01:12:05.291827+00:00 19993206.141000028700 29000000.018000010401 27869999.986999988556 3961170.011999994982 60401.050072902 2024-04-01T01:12:06.298706+00:00 19993206.138000011444 28999999.964999970049 27869999.971999999136 3958583.914999992121 60401.050084378 2024-04-01T01:12:07.290210+00:00 19993206.136000040919 29000000.018000010401 27869999.993999961764 3956520.073000013828 60401.050096031 2024-04-01T01:12:08.297089+00:00 19993206.142999891192 29000000.049000021070 27870000.024000048637 3960808.961999983061 60401.050107507 2024-04-01T01:12:09.288592+00:00 19993206.134000059217 28999999.970999959856 27869999.942000031471 3961767.049000024796 60401.050119166 2024-04-01T01:12:10.295967+00:00 19993206.138999938965 28999999.978999968618 27870000.016999959946 3958485.033999979030 60401.050130820 2024-04-01T01:12:11.302847+00:00 19993206.136000040919 29000000.006000038236 27870000.051999930292 3962830.902000010014 60401.050142296 2024-04-01T01:12:12.294350+00:00 19993206.139000058174 29000000.018000010401 27869999.983000040054 3966555.048999994993 60401.050153955 2024-04-01T01:12:13.301725+00:00 19993206.140999909490 29000000.001000050455 27870000.013000011444 3965733.955000013113 60401.050165425 2024-04-01T01:12:14.292732+00:00 19993206.134999990463 28999999.974999900907 27869999.983000040054 3962142.041999996174 60401.050177084 2024-04-01T01:12:15.300107+00:00 19993206.142000079155 29000000.002000089735 27870000.023999929428 3962109.958000003826 60401.050188560 2024-04-01T01:12:16.291611+00:00 19993206.134999990463 29000000.015999909490 27869999.957000020891 3966485.915999978781 60401.050200214 2024-04-01T01:12:17.298490+00:00 19993206.138000011444 28999999.981000069529 27869999.996999979019 3961538.061000018846 60401.050211690 2024-04-01T01:12:18.289993+00:00 19993206.139999989420 29000000.018999930471 27870000.055000070482 3961827.148999989033 60401.050223344 2024-04-01T01:12:19.296871+00:00 19993206.136999960989 28999999.971999999136 27869999.949000000954 3967241.868999987841 60401.050234819 2024-04-01T01:12:20.288375+00:00 19993206.139000058174 29000000.031000021845 27870000.023999929428 3961621.047000021208 60401.050246473 2024-04-01T01:12:21.295254+00:00 19993206.135999921709 29000000.024000048637 27870000.026000019163 3963500.959999979008 60401.050258132 2024-04-01T01:12:22.302630+00:00 19993206.139000058174 28999999.965999960899 27869999.947000030428 3963847.031000018120 60401.050269608 2024-04-01T01:12:23.294133+00:00 19993206.136999960989 29000000.009000059217 27870000.022999998182 3965894.921000003815 60401.050281262 2024-04-01T01:12:24.301012+00:00 19993206.138000011444 28999999.993999961764 27869999.981999989599 3966554.132999985944 60401.050292737 2024-04-01T01:12:25.292515+00:00 19993206.141999959946 28999999.995000001043 27870000.032999988645 3962311.009000002872 60401.050304391 2024-04-01T01:12:26.299394+00:00 19993206.135000109673 29000000.044999960810 27869999.988000039011 3963607.928999990225 60401.050315867 2024-04-01T01:12:27.290897+00:00 19993206.139999989420 28999999.925999999046 27869999.999000001699 3961339.974000006914 60401.050327521 2024-04-01T01:12:28.297777+00:00 19993206.135999921709 29000000.004000071436 27869999.959000010043 3965901.990000010002 60401.050338997 2024-04-01T01:12:29.289279+00:00 19993206.139000058174 29000000.021000001580 27870000.013000000268 3963325.967000008095 60401.050350656 2024-04-01T01:12:30.296655+00:00 19993206.138000000268 28999999.978999990970 27870000.017000000924 3967382.979999988806 60401.050362126 2024-04-01T01:12:31.287662+00:00 19993206.140000000596 29000000.018000010401 27870000.004999998957 3967963.990000010002 60401.050373785 2024-04-01T01:12:32.295037+00:00 19993206.138999998569 29000000.019999999553 27870000.016999989748 3962143.148000001907 60401.050385439 2024-04-01T01:12:33.301916+00:00 19993206.133999999613 28999999.971999999136 27869999.971999999136 3963485.892999976873 60401.050396915 2024-04-01T01:12:34.293420+00:00 19993206.140000000596 29000000.043000008911 27870000.027000010014 3963301.999000012875 60401.050408574 2024-04-01T01:12:35.300795+00:00 19993206.138999998569 28999999.994999971241 27869999.976999968290 3969286.020000011194 60401.050420044 2024-04-01T01:12:36.291802+00:00 19993206.136000011116 28999999.984000030905 27870000.012000020593 3963633.023000001907 60401.050431703 2024-04-01T01:12:37.299178+00:00 19993206.140999998897 29000000.006999999285 27870000.027000010014 3964204.004999995232 60401.050443173 2024-04-01T01:12:38.290185+00:00 19993206.136999990791 29000000.001999970526 27869999.949999991804 3963235.958000003826 60401.050454833 2024-04-01T01:12:39.297560+00:00 19993206.138999998569 29000000.007000029087 27870000.046999990940 3968314.005999981891 60401.050466308 2024-04-01T01:12:40.289063+00:00 19993206.137999981642 28999999.987999979407 27869999.924000021070 3963519.023999989033 60401.050477962 2024-04-01T01:12:41.295942+00:00 19993206.136000011116 29000000.028000000864 27870000.059000018984 3964297.002000033855 60401.050489438 2024-04-01T01:12:42.287445+00:00 19993206.140999998897 28999999.958999991417 27869999.954999979585 3965381.047999978065 60401.050501092 2024-04-01T01:12:43.294325+00:00 19993206.135999981314 29000000.016000028700 27870000.046999990940 3965054.959999979008 60401.050512751 2024-04-01T01:12:44.301700+00:00 19993206.141000028700 29000000.022999998182 27870000.037000000477 3962947.960000038147 60401.050524221 2024-04-01T01:12:45.292707+00:00 19993206.133999999613 28999999.956999961287 27869999.918000038713 3963930.006999969017 60401.050535880 2024-04-01T01:12:46.300082+00:00 19993206.142000019550 28999999.978999968618 27869999.988999959081 3963906.114000021946 60401.050547351 2024-04-01T01:12:47.291089+00:00 19993206.136999960989 29000000.027000069618 27870000.042999979109 3966202.879999995232 60401.050559010 2024-04-01T01:12:48.298464+00:00 19993206.135999981314 29000000.021000031382 27870000.026000019163 3964274.959999979008 60401.050570480 2024-04-01T01:12:49.289472+00:00 19993206.141000028700 28999999.970999959856 27869999.950999978930 3960612.973000050057 60401.050582139 2024-04-01T01:12:50.296847+00:00 19993206.133999999613 29000000.014999989420 27870000.011000040919 3962999.091999948025 60401.050593615 2024-04-01T01:12:51.288350+00:00 19993206.142000019550 28999999.996999979019 27870000.016000028700 3965975.988000034820 60401.050605269 2024-04-01T01:12:52.295229+00:00 19993206.136999960989 28999999.994000080973 27869999.997999910265 3961818.000000000000 60401.050616923 2024-04-01T01:12:53.302108+00:00 19993206.139999989420 28999999.983999971300 27869999.975000020117 3964505.060999989975 60401.050628399 2024-04-01T01:12:54.293612+00:00 19993206.138999998569 29000000.001000050455 27869999.970999959856 3969816.939999998081 60401.050640052 2024-04-01T01:12:55.300491+00:00 19993206.135000050068 29000000.037999991328 27870000.099000100046 3961624.041999996174 60401.050651528 2024-04-01T01:12:56.291994+00:00 19993206.141999959946 28999999.954999919981 27869999.921000000089 3965868.023000001907 60401.050663187 2024-04-01T01:12:57.299369+00:00 19993206.133000019938 29000000.031000021845 27870000.046999931335 3961464.991999983788 60401.050674657 2024-04-01T01:12:58.290378+00:00 19993206.139999989420 29000000.014999989420 27870000.000000000000 3964040.979000031948 60401.050686317 2024-04-01T01:12:59.297751+00:00 19993206.138000011444 29000000.027000069618 27870000.029999971390 3965454.997999966145 60401.050697787 2024-04-01T01:13:00.288759+00:00 19993206.139000058174 29000000.004999998957 27869999.970000028610 3967559.039000033867 60401.050709446 2024-04-01T01:13:01.296134+00:00 19993206.140999909490 28999999.936999920756 27870000.008000019938 3968501.981000006199 60401.050720916 2024-04-01T01:13:02.287141+00:00 19993206.133000019938 28999999.999000068754 27869999.937000039965 3967345.001999973785 60401.050732575 2024-04-01T01:13:03.294516+00:00 19993206.139999989420 29000000.028999920934 27870000.028999920934 3965748.942000031006 60401.050744229 2024-04-01T01:13:04.301396+00:00 19993206.138000011444 28999999.995000001043 27870000.032000061125 3961759.086999952793 60401.050755705 2024-04-01T01:13:05.292899+00:00 19993206.139000058174 28999999.993000030518 27869999.995999999344 3962830.995999991894 60401.050767364 2024-04-01T01:13:06.300274+00:00 19993206.138999938965 29000000.004999998957 27869999.986999999732 3962099.929000020027 60401.050778834 2024-04-01T01:13:07.291281+00:00 19993206.134999990463 28999999.982000000775 27870000.030999999493 3965025.062000035774 60401.050790494 2024-04-01T01:13:08.298657+00:00 19993206.141000028700 28999999.995000001043 27869999.930000010878 3960373.969999969006 60401.050801964 2024-04-01T01:13:09.289664+00:00 19993206.138000011444 29000000.016999989748 27870000.019999999553 3965720.926999986172 60401.050813623 2024-04-01T01:13:10.297039+00:00 19993206.134999990463 29000000.018000010401 27869999.999000009149 3964666.090000032913 60401.050825099 2024-04-01T01:13:11.288542+00:00 19993206.138999938965 28999999.956000000238 27870000.013999998569 3969179.918999969959 60401.050836758 2024-04-01T01:13:12.295917+00:00 19993206.136000040919 28999999.988999988884 27869999.989999979734 3959504.137000023853 60401.050848228 2024-04-01T01:13:13.286924+00:00 19993206.144000049680 29000000.074000000954 27870000.083000000566 3963819.009999989998 60401.050859888 2024-04-01T01:13:14.294300+00:00 19993206.135999921709 28999999.936999980360 27869999.891999989748 3962756.890999972820 60401.050871541 2024-04-01T01:13:15.301179+00:00 19993206.139000058174 29000000.032000008970 27870000.027000010014 3963565.067000031006 60401.050883017 2024-04-01T01:13:16.292682+00:00 19993206.136999960989 28999999.987000048161 27870000.012000020593 3966015.912000000011 60401.050894671 2024-04-01T01:13:17.299561+00:00 19993206.138000011444 29000000.001999970526 27869999.973999980837 3964139.037999988068 60401.050906146 2024-04-01T01:13:18.291063+00:00 19993206.138000011444 29000000.050999999046 27870000.054000020027 3962655.957000017166 60401.050917801 2024-04-01T01:13:19.297944+00:00 19993206.138000011444 28999999.968999978155 27869999.996999979019 3964920.052999972831 60401.050929276 2024-04-01T01:13:20.289446+00:00 19993206.138000011444 28999999.995999988168 27869999.959999978542 3966685.941000043880 60401.050940930 2024-04-01T01:13:21.296326+00:00 19993206.136999960989 28999999.953999999911 27869999.983000040054 3962555.097999989986 60401.050952406 2024-04-01T01:13:22.287829+00:00 19993206.136999960989 29000000.054000020027 27870000.083999991417 3964733.962000011932 60401.050964059 2024-04-01T01:13:23.294709+00:00 19993206.144000049680 28999999.973999980837 27869999.940999981016 3966118.986999989022 60401.050975719 2024-04-01T01:13:24.302084+00:00 19993206.133999999613 29000000.032999988645 27870000.039999961853 3962198.987999976147 60401.050987194 2024-04-01T01:13:25.293587+00:00 19993206.140000000596 29000000.016000028700 27869999.994000080973 3965276.016000031959 60401.050998848 2024-04-01T01:13:26.300466+00:00 19993206.135000001639 28999999.942999958992 27869999.985999941826 3962796.984999955166 60401.051010324 2024-04-01T01:13:27.291969+00:00 19993206.144000008702 29000000.035000089556 27869999.986999988556 3965844.046000003815 60401.051021977 2024-04-01T01:13:28.298849+00:00 19993206.135999988765 28999999.973999980837 27869999.986000061035 3962526.997000039089 60401.051033453 2024-04-01T01:13:29.290352+00:00 19993206.136999990791 29000000.018999930471 27870000.052999969572 3966991.989999949932 60401.051045107 2024-04-01T01:13:30.297231+00:00 19993206.139000009745 28999999.966000080109 27869999.962000008672 3962482.953000009060 60401.051056582 2024-04-01T01:13:31.288734+00:00 19993206.136000011116 29000000.055999990553 27870000.044999960810 3965796.044000030030 60401.051068242 2024-04-01T01:13:32.296109+00:00 19993206.139999989420 28999999.954999919981 27869999.922000050545 3958376.024999976158 60401.051079712 2024-04-01T01:13:33.287116+00:00 19993206.136000011116 29000000.027000069618 27870000.008999940008 3959518.997000039089 60401.051091372 2024-04-01T01:13:34.294492+00:00 19993206.138999998569 28999999.985000010580 27870000.044000029564 3962448.001999973785 60401.051103025 2024-04-01T01:13:35.301371+00:00 19993206.140999998897 28999999.987999919802 27869999.971999999136 3960054.929000020027 60401.051114501 2024-04-01T01:13:36.292874+00:00 19993206.135999981314 29000000.022999998182 27870000.021000031382 3961770.928999959957 60401.051126160 2024-04-01T01:13:37.300249+00:00 19993206.138999998569 28999999.995000001043 27869999.990999940783 3960805.013000010978 60401.051137630 2024-04-01T01:13:38.291257+00:00 19993206.136000040919 29000000.001000050455 27869999.984000090510 3959781.069999992847 60401.051149284 2024-04-01T01:13:39.298136+00:00 19993206.136999960989 29000000.003000020981 27870000.033999919891 3959473.980000019073 60401.051160760 2024-04-01T01:13:40.289639+00:00 19993206.141000028700 28999999.971999999136 27869999.917999979109 3963617.983999968041 60401.051172419 2024-04-01T01:13:41.297014+00:00 19993206.135999981314 29000000.044999960810 27870000.099000100046 3962345.006000041962 60401.051183889 2024-04-01T01:13:42.288021+00:00 19993206.142000019550 28999999.986999988556 27869999.954999919981 3960607.025999962818 60401.051195549 2024-04-01T01:13:43.295396+00:00 19993206.132999960333 29000000.006000000983 27870000.013000011444 3964387.009000002872 60401.051207019 2024-04-01T01:13:44.286404+00:00 19993206.140000049025 28999999.991999998689 27869999.975000001490 3957417.004999995232 60401.051218678 2024-04-01T01:13:45.293778+00:00 19993206.137999951839 28999999.998000010848 27870000.010000009090 3955064.960999966133 60401.051230332 2024-04-01T01:13:46.300658+00:00 19993206.141000028700 28999999.982000008225 27869999.988999988884 3965515.045000075828 60401.051241808 2024-04-01T01:13:47.292161+00:00 19993206.137000020593 29000000.009999990463 27870000.000000011176 3966912.004999995232 60401.051253467 2024-04-01T01:13:48.299537+00:00 19993206.136999960989 28999999.972999989986 27870000.005999978632 3963865.957999945153 60401.051264937 2024-04-01T01:13:49.290544+00:00 19993206.139999989420 29000000.076999988407 27870000.067999988794 3963891.937000035774 60401.051276596 2024-04-01T01:13:50.297919+00:00 19993206.135000050068 28999999.953000009060 27869999.953000009060 3962428.105999947060 60401.051288066 2024-04-01T01:13:51.288926+00:00 19993206.138999938965 28999999.992000009865 27869999.995999988168 3963644.971000074875 60401.051299726 2024-04-01T01:13:52.296301+00:00 19993206.139999989420 28999999.994000021368 27870000.024000018835 3963384.965000032913 60401.051311201 2024-04-01T01:13:53.287804+00:00 19993206.134999990463 29000000.006999969482 27870000.013000011444 3958224.024999976158 60401.051322855 2024-04-01T01:13:54.294684+00:00 19993206.141000028700 28999999.982999980450 27869999.945999979973 3965277.981999992859 60401.051334331 2024-04-01T01:13:55.286187+00:00 19993206.136000040919 29000000.013999998569 27870000.008000019938 3960171.044999957085 60401.051345984 2024-04-01T01:13:56.293066+00:00 19993206.138999938965 29000000.002000030130 27869999.956999961287 3962228.988000034820 60401.051357644 2024-04-01T01:13:57.300441+00:00 19993206.140000101179 28999999.994000021368 27870000.057000041008 3964088.044000030030 60401.051369120 2024-04-01T01:13:58.291945+00:00 19993206.136999960989 29000000.014999989420 27869999.979999959469 3967766.037999988068 60401.051380774 2024-04-01T01:13:59.298824+00:00 19993206.139999989420 28999999.981999989599 27870000.012000020593 3961785.875000000000 60401.051392249 2024-04-01T01:14:00.290327+00:00 19993206.134999990463 29000000.025999959558 27870000.013999998569 3960220.982999920845 60401.051403903 2024-04-01T01:14:01.297206+00:00 19993206.143000010401 28999999.993000030518 27869999.986000001431 3964906.169000030030 60401.051415379 2024-04-01T01:14:02.288709+00:00 19993206.133000019938 28999999.983000040054 27869999.999000009149 3960326.891000031959 60401.051427038 2024-04-01T01:14:03.296085+00:00 19993206.138000011444 29000000.032999988645 27870000.000000000000 3961282.055999993812 60401.051438508 2024-04-01T01:14:04.287092+00:00 19993206.139999989420 28999999.969999909401 27869999.975999951363 3961591.975000023842 60401.051450167 2024-04-01T01:14:05.294467+00:00 19993206.136000040919 29000000.016000028700 27870000.059000018984 3963471.046000003815 60401.051461821 2024-04-01T01:14:06.301346+00:00 19993206.140999909490 29000000.022000070661 27869999.983000040054 3957339.995000004768 60401.051473297 2024-04-01T01:14:07.292849+00:00 19993206.136000040919 28999999.947999950498 27869999.912999991328 3959007.997999907006 60401.051484956 2024-04-01T01:14:08.300224+00:00 19993206.138999938965 28999999.981999989599 27870000.013999938965 3960260.914000033867 60401.051496426 2024-04-01T01:14:09.291230+00:00 19993206.138000011444 29000000.039999961853 27870000.012000080198 3960033.006000041962 60401.051508086 2024-04-01T01:14:10.298606+00:00 19993206.137000080198 28999999.993000030518 27870000.050999999046 3961207.105999947060 60401.051519556 2024-04-01T01:14:11.289613+00:00 19993206.140999909490 28999999.996999979019 27869999.949999928474 3960114.952000021935 60401.051531215 2024-04-01T01:14:12.296989+00:00 19993206.134999990463 28999999.961000081152 27869999.974000100046 3957568.863999962807 60401.051542685 2024-04-01T01:14:13.287996+00:00 19993206.140000101179 29000000.032999988645 27870000.074000000954 3961595.162000060081 60401.051554345 2024-04-01T01:14:14.295372+00:00 19993206.138000011444 29000000.028000000864 27869999.990999940783 3960721.967999935150 60401.051565820 2024-04-01T01:14:15.286875+00:00 19993206.137999888510 28999999.995000001043 27869999.991000059992 3959757.878000020981 60401.051577474 2024-04-01T01:14:16.293754+00:00 19993206.138000011444 29000000.021999958903 27870000.046000000089 3958663.148000001907 60401.051589133 2024-04-01T01:14:17.301129+00:00 19993206.137000080198 28999999.962000008672 27869999.927999969572 3959636.921000003815 60401.051600603 2024-04-01T01:14:18.292136+00:00 19993206.140000000596 28999999.995000001043 27870000.031000021845 3960515.981000065804 60401.051612263 2024-04-01T01:14:19.299512+00:00 19993206.136999990791 28999999.990000009537 27869999.972999930382 3963309.005999923218 60401.051623738 2024-04-01T01:14:20.291015+00:00 19993206.140000000596 29000000.026000000536 27870000.072000030428 3958757.053000092972 60401.051635392 2024-04-01T01:14:21.297894+00:00 19993206.138999998569 28999999.978000011295 27869999.957999940962 3959792.965999960899 60401.051646868 2024-04-01T01:14:22.289397+00:00 19993206.136000011116 29000000.028999999166 27870000.015999998897 3967275.939000010025 60401.051658522 2024-04-01T01:14:23.296276+00:00 19993206.138000000268 29000000.013999998569 27869999.986999999732 3964303.139999986161 60401.051669997 2024-04-01T01:14:24.287779+00:00 19993206.138000011444 28999999.982000008225 27870000.007000010461 3962893.968999981880 60401.051681651 2024-04-01T01:14:25.294659+00:00 19993206.138999998569 29000000.001999970526 27869999.947000000626 3961920.917999982834 60401.051693127 2024-04-01T01:14:26.286162+00:00 19993206.135999981314 28999999.988000009209 27870000.052999988198 3963062.078000069130 60401.051704786 2024-04-01T01:14:27.293537+00:00 19993206.140999998897 29000000.061000019312 27870000.082000020891 3961165.055999993812 60401.051716440 2024-04-01T01:14:28.300416+00:00 19993206.138000011444 28999999.960999969393 27869999.912999991328 3963588.893999934196 60401.051727916 2024-04-01T01:14:29.291919+00:00 19993206.134999990463 28999999.955000039190 27870000.006000008434 3960408.983999968041 60401.051739569 2024-04-01T01:14:30.298799+00:00 19993206.138000011444 29000000.066999968141 27869999.998999979347 3959545.102000116836 60401.051751045 2024-04-01T01:14:31.290302+00:00 19993206.138999998569 28999999.948000010103 27869999.976000010967 3968481.921999930870 60401.051762699 2024-04-01T01:14:32.297181+00:00 19993206.138999998569 28999999.985000010580 27870000.008000019938 3959419.986999989022 60401.051774174 2024-04-01T01:14:33.288684+00:00 19993206.138999998569 28999999.992999970913 27869999.991999980062 3963564.101999998093 60401.051785829 2024-04-01T01:14:34.295563+00:00 19993206.135999981314 29000000.009999990463 27869999.990000009537 3963039.896000028122 60401.051797304 2024-04-01T01:14:35.287067+00:00 19993206.141000028700 29000000.001000050455 27870000.000999990851 3965158.988000034820 60401.051808964 2024-04-01T01:14:36.294442+00:00 19993206.135999981314 29000000.023999989033 27870000.037999991328 3959563.092000008095 60401.051820434 2024-04-01T01:14:37.285449+00:00 19993206.139999989420 28999999.999000009149 27870000.008000019938 3963358.011999965180 60401.051832093 2024-04-01T01:14:38.292824+00:00 19993206.137000020593 28999999.980999950320 27869999.945999979973 3963701.942999958992 60401.051843747 2024-04-01T01:14:39.299703+00:00 19993206.135999981314 29000000.031000021845 27870000.030000030994 3965597.029000043869 60401.051855222 2024-04-01T01:14:40.291206+00:00 19993206.142000019550 28999999.965000029653 27869999.990999940783 3960437.930999993812 60401.051866876 2024-04-01T01:14:41.298086+00:00 19993206.135999981314 29000000.038999918848 27870000.029000040144 3956937.995000004768 60401.051878352 2024-04-01T01:14:42.289589+00:00 19993206.138999998569 28999999.985000010580 27869999.986999988556 3962191.151000022888 60401.051890011 2024-04-01T01:14:43.296964+00:00 19993206.137000020593 29000000.036000009626 27869999.995000001043 3961112.835999966133 60401.051901481 2024-04-01T01:14:44.287972+00:00 19993206.137999951839 28999999.945000048727 27870000.001000050455 3959304.093000053894 60401.051913140 2024-04-01T01:14:45.295347+00:00 19993206.140000101179 29000000.016000028700 27869999.985999941826 3961139.960999966133 60401.051924611 2024-04-01T01:14:46.286354+00:00 19993206.135999921709 29000000.000000000000 27870000.028000000864 3955257.957999945153 60401.051936270 2024-04-01T01:14:47.293728+00:00 19993206.142000079155 28999999.984999898821 27869999.991000059992 3956920.041000009049 60401.051947924 2024-04-01T01:14:48.300608+00:00 19993206.133999940008 29000000.020000100136 27869999.983999971300 3957191.932000041008 60401.051959400 2024-04-01T01:14:49.292111+00:00 19993206.141999959946 28999999.977999929339 27869999.991999980062 3958100.161999940872 60401.051971053 2024-04-01T01:14:50.298991+00:00 19993206.138000011444 29000000.016000028700 27870000.032000061125 3962540.914000033867 60401.051982529 2024-04-01T01:14:51.290494+00:00 19993206.134999990463 28999999.991999980062 27869999.924999948591 3959262.930000067223 60401.051994183 2024-04-01T01:14:52.297373+00:00 19993206.140000101179 28999999.988000039011 27870000.044999960810 3967660.093999981880 60401.052005658 2024-04-01T01:14:53.288876+00:00 19993206.134999990463 29000000.001999970526 27870000.017000079155 3959874.047999978065 60401.052017312 2024-04-01T01:14:54.295755+00:00 19993206.141999959946 29000000.016999959946 27870000.004999998957 3960777.922999978065 60401.052028788 2024-04-01T01:14:55.287259+00:00 19993206.136000040919 29000000.019000049680 27869999.977000001818 3957545.932000041008 60401.052040447 2024-04-01T01:14:56.294633+00:00 19993206.138999938965 28999999.983000040054 27870000.028000000864 3962350.041999936104 60401.052051917 2024-04-01T01:14:57.285641+00:00 19993206.141000028700 29000000.021000001580 27869999.968999978155 3962372.078000069130 60401.052063576 2024-04-01T01:14:58.293016+00:00 19993206.133999940008 28999999.964999999851 27870000.026000019163 3966100.894999980927 60401.052075231 2024-04-01T01:14:59.299895+00:00 19993206.139000058174 29000000.021999999881 27870000.010999921709 3956845.032999991905 60401.052086700 2024-04-01T01:15:00.290902+00:00 19993206.138000011444 28999999.995000001043 27869999.966000080109 3958968.080000042915 60401.052098360 2024-04-01T01:15:01.298278+00:00 19993206.138999938965 28999999.975000008941 27869999.951000001281 3959558.917999982834 60401.052109830 2024-04-01T01:15:02.289285+00:00 19993206.137000080198 29000000.021000001580 27870000.122999999672 3960241.043999909889 60401.052121489 2024-04-01T01:15:03.296660+00:00 19993206.137999888510 29000000.000999990851 27869999.960000008345 3964733.884000062943 60401.052132965 2024-04-01T01:15:04.288163+00:00 19993206.143000010401 29000000.038000021130 27870000.018000010401 3960513.069999932777 60401.052144624 2024-04-01T01:15:05.295539+00:00 19993206.133000019938 28999999.934999968857 27869999.972999989986 3959588.045000075828 60401.052156094 2024-04-01T01:15:06.286546+00:00 19993206.141000028700 29000000.054000020027 27870000.062999989837 3965611.016000031959 60401.052167754 2024-04-01T01:15:07.293921+00:00 19993206.136000040919 28999999.964999970049 27869999.972999989986 3960104.991999983788 60401.052179224 2024-04-01T01:15:08.284928+00:00 19993206.136999960989 28999999.958999991417 27869999.873000029474 3960007.936999917030 60401.052190883 2024-04-01T01:15:09.292303+00:00 19993206.141999959946 29000000.091000020504 27870000.123999979347 3959781.035000085831 60401.052202537 2024-04-01T01:15:10.299183+00:00 19993206.136000040919 28999999.947000030428 27869999.921999990940 3958451.062999964226 60401.052214012 2024-04-01T01:15:11.290686+00:00 19993206.140000000596 29000000.020999971777 27870000.037999991328 3964711.917999982834 60401.052225666 2024-04-01T01:15:12.297565+00:00 19993206.133999999613 29000000.008999999613 27869999.975000020117 3959873.047000051010 60401.052237142 2024-04-01T01:15:13.289069+00:00 19993206.139000009745 28999999.945999979973 27869999.990000009537 3954809.878999948967 60401.052248802 2024-04-01T01:15:14.296443+00:00 19993206.138000000268 29000000.067000031471 27870000.073000010103 3960275.080000042915 60401.052260271 2024-04-01T01:15:15.287450+00:00 19993206.136999990791 28999999.985000010580 27869999.962999999523 3960286.028999925125 60401.052271931 2024-04-01T01:15:16.294826+00:00 19993206.144000008702 28999999.945999979973 27870000.025999959558 3962120.942000031006 60401.052283401 2024-04-01T01:15:17.285833+00:00 19993206.133000001311 29000000.016999959946 27869999.958000000566 3960740.065999985207 60401.052295060 2024-04-01T01:15:18.293208+00:00 19993206.138999998569 28999999.977000001818 27870000.008999999613 3959920.962000011932 60401.052306714 2024-04-01T01:15:19.300087+00:00 19993206.139999989420 29000000.032000061125 27870000.006999969482 3962417.046000003815 60401.052318190 2024-04-01T01:15:20.291591+00:00 19993206.136000011116 29000000.004999998957 27869999.947000030428 3961723.029000043869 60401.052329849 2024-04-01T01:15:21.298966+00:00 19993206.140999998897 28999999.993999961764 27870000.042000059038 3961255.916999936104 60401.052341319 2024-04-01T01:15:22.289973+00:00 19993206.134999990463 29000000.012000080198 27869999.967999938875 3961126.014000058174 60401.052352979 2024-04-01T01:15:23.297348+00:00 19993206.140000019222 28999999.978999968618 27870000.004999998957 3958251.113999962807 60401.052364449 2024-04-01T01:15:24.288355+00:00 19993206.137000020593 29000000.064000010490 27870000.070000048727 3958808.891999959946 60401.052376108 2024-04-01T01:15:25.295730+00:00 19993206.138999998569 28999999.986999988556 27869999.975999951363 3959361.048000096809 60401.052387584 2024-04-01T01:15:26.287233+00:00 19993206.138999998569 28999999.993000030518 27869999.949000000954 3962078.955999969970 60401.052399238 2024-04-01T01:15:27.294113+00:00 19993206.134999990463 28999999.965999960899 27870000.011000040919 3954936.082000017166 60401.052410713 2024-04-01T01:15:28.285616+00:00 19993206.141999959946 29000000.011000040919 27870000.044999960810 3959674.913999915123 60401.052422367 2024-04-01T01:15:29.292495+00:00 19993206.137000020593 28999999.997999910265 27869999.986999988556 3960747.988000034820 60401.052434026 2024-04-01T01:15:30.299870+00:00 19993206.138000011444 29000000.013000011444 27870000.009000059217 3959324.021000028122 60401.052445502 2024-04-01T01:15:31.291374+00:00 19993206.138000011444 28999999.973000049591 27869999.995000001043 3958690.998999952804 60401.052457156 2024-04-01T01:15:32.298253+00:00 19993206.136999960989 29000000.013000011444 27869999.975999951363 3959992.939000010025 60401.052468631 2024-04-01T01:15:33.289756+00:00 19993206.142000019550 28999999.977999929339 27869999.991999980062 3953717.096000074875 60401.052480285 2024-04-01T01:15:34.296636+00:00 19993206.134999990463 29000000.028999999166 27870000.047999981791 3965599.894999980927 60401.052491761 2024-04-01T01:15:35.288138+00:00 19993206.139999989420 29000000.041999999434 27869999.997000098228 3958321.064999938011 60401.052503414 2024-04-01T01:15:36.295018+00:00 19993206.136000040919 28999999.949000000954 27869999.975999951363 3959901.069000006188 60401.052514890 2024-04-01T01:15:37.286521+00:00 19993206.139999929816 28999999.996999990195 27870000.024999979883 3960096.917000054847 60401.052526544 2024-04-01T01:15:38.293400+00:00 19993206.137000080198 28999999.996999990195 27870000.013000011444 3961729.088999987114 60401.052538020 2024-04-01T01:15:39.284903+00:00 19993206.134999990463 29000000.008999999613 27869999.943999998271 3960254.968999981880 60401.052549673 2024-04-01T01:15:40.291782+00:00 19993206.143999930471 28999999.987000018358 27870000.004999998957 3964072.009999989998 60401.052561333 2024-04-01T01:15:41.299158+00:00 19993206.137000080198 28999999.975999981165 27870000.002999998629 3963281.024000049103 60401.052572809 2024-04-01T01:15:42.290662+00:00 19993206.134999990463 29000000.039000000805 27869999.986999999732 3958416.889999986161 60401.052584462 2024-04-01T01:15:43.297540+00:00 19993206.138999938965 29000000.018000010401 27870000.043000001460 3956154.014999986161 60401.052595938 2024-04-01T01:15:44.289043+00:00 19993206.137000080198 28999999.976000010967 27869999.947999980301 3961716.968999981880 60401.052607597 2024-04-01T01:15:45.296418+00:00 19993206.138999938965 29000000.000000000000 27870000.015999998897 3962684.128999948967 60401.052619067 2024-04-01T01:15:46.287426+00:00 19993206.136999960989 29000000.007999960333 27869999.999000009149 3959486.866000055801 60401.052630727 2024-04-01T01:15:47.294801+00:00 19993206.142000079155 28999999.967000011355 27870000.009999990463 3961501.116999983788 60401.052642197 2024-04-01T01:15:48.285808+00:00 19993206.136999960989 29000000.045000020415 27870000.049999978393 3962676.052999972831 60401.052653857 2024-04-01T01:15:49.293183+00:00 19993206.136000040919 28999999.994000021368 27869999.948000010103 3956281.896000028122 60401.052665326 2024-04-01T01:15:50.284190+00:00 19993206.139999989420 28999999.962000008672 27870000.030000030994 3960804.925999999046 60401.052676986 2024-04-01T01:15:51.291566+00:00 19993206.134999990463 29000000.027000010014 27869999.982999980450 3961129.027999997139 60401.052688640 2024-04-01T01:15:52.298445+00:00 19993206.141999959946 28999999.985000010580 27869999.994000021368 3959533.014000058174 60401.052700115 2024-04-01T01:15:53.289948+00:00 19993206.134000059217 29000000.013999938965 27869999.978999968618 3963142.973999977112 60401.052711775 2024-04-01T01:15:54.297323+00:00 19993206.139999989420 29000000.000000000000 27870000.018000010401 3959713.006999969017 60401.052723245 2024-04-01T01:15:55.288329+00:00 19993206.141999959946 28999999.988999959081 27870000.012000020593 3958222.057000041008 60401.052734904 2024-04-01T01:15:56.295705+00:00 19993206.134999990463 28999999.998000029474 27870000.010999981314 3962851.973999977112 60401.052746374 2024-04-01T01:15:57.286713+00:00 19993206.139000058174 29000000.013000011444 27869999.995000001043 3966203.014999986161 60401.052758033 2024-04-01T01:15:58.294088+00:00 19993206.134999990463 29000000.009000059217 27870000.000000000000 3962842.932000041008 60401.052769504 2024-04-01T01:15:59.285095+00:00 19993206.141999959946 29000000.004999998957 27869999.996999979019 3960206.080999969970 60401.052781163 2024-04-01T01:16:00.292470+00:00 19993206.136999960989 29000000.000000000000 27869999.990000009537 3956839.037000060081 60401.052792816 2024-04-01T01:16:01.299349+00:00 19993206.137000080198 28999999.965999960899 27870000.016000028700 3960912.963999987114 60401.052804292 2024-04-01T01:16:02.290852+00:00 19993206.140999909490 29000000.024999979883 27870000.013000011444 3958055.992000000086 60401.052815952 2024-04-01T01:16:03.298228+00:00 19993206.134000059217 28999999.980000019073 27869999.967000011355 3961661.070999999996 60401.052827422 2024-04-01T01:16:04.289235+00:00 19993206.143000010401 29000000.052000049502 27870000.006999969482 3959030.876000000164 60401.052839081 2024-04-01T01:16:05.296610+00:00 19993206.135000001639 28999999.967999938875 27869999.967000011355 3954374.949000000954 60401.052850557 2024-04-01T01:16:06.288113+00:00 19993206.138999998569 29000000.006000038236 27870000.054000020027 3961892.037000000011 60401.052862211 2024-04-01T01:16:07.294993+00:00 19993206.138999998569 28999999.988999959081 27869999.969999909401 3960196.000999997836 60401.052873686 2024-04-01T01:16:08.286496+00:00 19993206.135000009090 29000000.009000059217 27870000.012000080198 3962590.070999999065 60401.052885346 2024-04-01T01:16:09.293871+00:00 19993206.141999989748 29000000.011999960989 27869999.996999979019 3960002.052999998908 60401.052896816 2024-04-01T01:16:10.284878+00:00 19993206.136000011116 28999999.995000001043 27870000.011000040919 3959795.912000000011 60401.052908475 2024-04-01T01:16:11.292253+00:00 19993206.138000000268 28999999.993999999017 27869999.957999940962 3955037.015000001062 60401.052920129 2024-04-01T01:16:12.299132+00:00 19993206.138999998569 28999999.980000000447 27869999.977000001818 3960509.967000000179 60401.052931604 2024-04-01T01:16:13.290636+00:00 19993206.136999990791 29000000.011999990791 27870000.080999970436 3960036.042000003159 60401.052943264 2024-04-01T01:16:14.298011+00:00 19993206.140000019222 28999999.983000010252 27869999.949000000954 3960550.005999996793 60401.052954734 2024-04-01T01:16:15.289018+00:00 19993206.134999990463 29000000.004000011832 27870000.049000021070 3959663.057000004221 60401.052966394 2024-04-01T01:16:16.296393+00:00 19993206.140000019222 29000000.015999998897 27869999.970999959856 3959830.898999996018 60401.052977864 2024-04-01T01:16:17.287401+00:00 19993206.138999998569 29000000.006999999285 27869999.983000040054 3965470.026000001002 60401.052989523 2024-04-01T01:16:18.294776+00:00 19993206.136000011116 28999999.977000001818 27869999.988000001758 3955770.977000006009 60401.053000993 2024-04-01T01:16:19.285783+00:00 19993206.139999989420 29000000.008000019938 27870000.037000011653 3964514.938999996055 60401.053012652 2024-04-01T01:16:20.293158+00:00 19993206.136999960989 29000000.024999979883 27870000.006000000983 3960156.098999992013 60401.053024128 2024-04-01T01:16:21.284661+00:00 19993206.142000019550 28999999.977999988943 27869999.982999999076 3958063.816000000108 60401.053035782 2024-04-01T01:16:22.291541+00:00 19993206.134999990463 28999999.993000030518 27869999.985999990255 3959169.190000012983 60401.053047441 2024-04-01T01:16:23.298916+00:00 19993206.138999998569 29000000.024999979883 27870000.043000008911 3960729.941999986768 60401.053058917 2024-04-01T01:16:24.290419+00:00 19993206.138999998569 28999999.994000021368 27870000.015000019222 3960236.963000013959 60401.053070570 2024-04-01T01:16:25.297298+00:00 19993206.136000040919 29000000.000999990851 27869999.954999979585 3961414.077999994159 60401.053082046 2024-04-01T01:16:26.288802+00:00 19993206.139999989420 28999999.996999979019 27870000.026000019163 3957675.980000004172 60401.053093700 2024-04-01T01:16:27.295680+00:00 19993206.135999981314 28999999.993000030518 27870000.008999999613 3960608.966999993194 60401.053105175 2024-04-01T01:16:28.287184+00:00 19993206.140000049025 28999999.993000030518 27869999.988999959081 3962595.041000009049 60401.053116835 2024-04-01T01:16:29.294559+00:00 19993206.138999998569 29000000.004999998957 27870000.014999989420 3960787.921999990940 60401.053128305 2024-04-01T01:16:30.285566+00:00 19993206.134999990463 28999999.973999980837 27869999.983000040054 3955038.096000000834 60401.053139965 2024-04-01T01:16:31.292941+00:00 19993206.142999950796 29000000.026000019163 27869999.974999960512 3957365.033000006806 60401.053151440 2024-04-01T01:16:32.284444+00:00 19993206.134000059217 29000000.003999948502 27870000.011000040919 3958171.952999994159 60401.053163094 2024-04-01T01:16:33.291324+00:00 19993206.138000011444 28999999.980000019073 27870000.019999980927 3952979.908999993932 60401.053174754 2024-04-01T01:16:34.298699+00:00 19993206.135999921709 29000000.006999969482 27869999.921000000089 3957208.142000005115 60401.053186223 2024-04-01T01:16:35.289706+00:00 19993206.141000028700 29000000.008000019938 27870000.049000021070 3958429.892999991775 60401.053197883 2024-04-01T01:16:36.297081+00:00 19993206.139999989420 28999999.978000041097 27869999.975999951363 3962783.077000021935 60401.053209359 2024-04-01T01:16:37.288585+00:00 19993206.137000080198 29000000.016999959946 27870000.024000048637 3962142.020999997854 60401.053221012 2024-04-01T01:16:38.295464+00:00 19993206.137999888510 28999999.993000030518 27869999.988000039011 3959616.996999979019 60401.053232488 2024-04-01T01:16:39.286968+00:00 19993206.137000080198 29000000.016000028700 27870000.049999948591 3958829.981000006199 60401.053244142 2024-04-01T01:16:40.293846+00:00 19993206.134999990463 28999999.971999999136 27869999.960000038147 3958630.013999999035 60401.053255612 2024-04-01T01:16:41.284853+00:00 19993206.139999989420 29000000.065999981016 27870000.059999939054 3957854.918000013102 60401.053267271 2024-04-01T01:16:42.292229+00:00 19993206.138999938965 28999999.944000009447 27869999.962000008672 3955295.173000007868 60401.053278747 2024-04-01T01:16:43.283732+00:00 19993206.141000028700 29000000.000999931246 27869999.955000039190 3965047.816999971867 60401.053290401 2024-04-01T01:16:44.290611+00:00 19993206.134999990463 29000000.019000049680 27870000.074000000954 3959906.133000016212 60401.053302060 2024-04-01T01:16:45.297986+00:00 19993206.139000058174 29000000.013000011444 27869999.993999961764 3959492.884000002872 60401.053313536 2024-04-01T01:16:46.289489+00:00 19993206.138000011444 28999999.985999941826 27870000.003000020981 3958886.041000009049 60401.053325189 2024-04-01T01:16:47.296368+00:00 19993206.136999960989 29000000.004999998957 27870000.019999980927 3956584.992999970913 60401.053336665 2024-04-01T01:16:48.287872+00:00 19993206.138000011444 28999999.995000001043 27869999.950999978930 3962205.063000022899 60401.053348319 2024-04-01T01:16:49.294751+00:00 19993206.138000011444 29000000.013000000268 27869999.985000010580 3957093.903999983799 60401.053359794 2024-04-01T01:16:50.286254+00:00 19993206.141999959946 28999999.984999999404 27870000.003999948502 3957373.983999996912 60401.053371448 2024-04-01T01:16:51.293133+00:00 19993206.138000011444 29000000.005000010133 27870000.025000099093 3960529.976999998093 60401.053382924 2024-04-01T01:16:52.284637+00:00 19993206.134999990463 28999999.995000001043 27870000.006999969482 3959815.054000020027 60401.053394584 2024-04-01T01:16:53.292012+00:00 19993206.141000028700 29000000.000999990851 27869999.996999979019 3961295.942999988794 60401.053406237 2024-04-01T01:16:54.298891+00:00 19993206.136000040919 29000000.011999990791 27869999.971999999136 3960488.154000014067 60401.053417713 2024-04-01T01:16:55.290394+00:00 19993206.139999989420 28999999.990000009537 27869999.988999959081 3959658.930999993812 60401.053429367 2024-04-01T01:16:56.297273+00:00 19993206.135999921709 28999999.996000021696 27870000.039000000805 3959189.944000006188 60401.053440842 2024-04-01T01:16:57.288776+00:00 19993206.142000079155 28999999.971999999136 27869999.949999999255 3958894.008999974001 60401.053452496 2024-04-01T01:16:58.295656+00:00 19993206.135999921709 29000000.008999999613 27869999.997000001371 3960697.074000000954 60401.053463972 2024-04-01T01:16:59.287159+00:00 19993206.138999998569 29000000.028999980539 27870000.069000009447 3960281.962999999989 60401.053475631 2024-04-01T01:17:00.294535+00:00 19993206.138999998569 28999999.981999989599 27869999.962999980897 3965013.004000008106 60401.053487101 2024-04-01T01:17:01.285541+00:00 19993206.136000011116 29000000.040000021458 27869999.958000000566 3958886.029000014067 60401.053498761 2024-04-01T01:17:02.292916+00:00 19993206.138000000268 28999999.967999991030 27870000.055999990553 3961304.063999981154 60401.053510231 2024-04-01T01:17:03.283924+00:00 19993206.134999990463 28999999.993999961764 27869999.939000010490 3958835.832000017166 60401.053521890 2024-04-01T01:17:04.291299+00:00 19993206.140999998897 28999999.989000018686 27870000.008999999613 3963033.071999996901 60401.053533544 2024-04-01T01:17:05.298178+00:00 19993206.138999998569 29000000.019999980927 27870000.050999969244 3953286.944999992847 60401.053545020 2024-04-01T01:17:06.289681+00:00 19993206.136999990791 29000000.009000059217 27869999.974000040442 3962729.038000016939 60401.053556679 2024-04-01T01:17:07.297056+00:00 19993206.140999998897 29000000.010999921709 27870000.050000008196 3957825.961999983061 60401.053568149 2024-04-01T01:17:08.288064+00:00 19993206.131999999285 28999999.973999980837 27869999.989999949932 3963056.080999999773 60401.053579808 2024-04-01T01:17:09.295439+00:00 19993206.140999998897 28999999.995000001043 27869999.953000009060 3955834.967999995220 60401.053591278 2024-04-01T01:17:10.286446+00:00 19993206.140999998897 29000000.026000019163 27870000.004000011832 3961000.055000007153 60401.053602938 2024-04-01T01:17:11.293821+00:00 19993206.134999990463 28999999.962000008672 27869999.989000018686 3961656.912999988068 60401.053614413 2024-04-01T01:17:12.285324+00:00 19993206.139999989420 28999999.988000039011 27870000.006999969482 3958823.043000041973 60401.053626067 2024-04-01T01:17:13.292204+00:00 19993206.135000050068 29000000.057999968529 27870000.017000019550 3962227.941999971867 60401.053637537 2024-04-01T01:17:14.283211+00:00 19993206.140999969095 28999999.968999978155 27870000.035999950022 3963952.092000008095 60401.053649196 2024-04-01T01:17:15.290587+00:00 19993206.138000011444 29000000.009000059217 27869999.971000079066 3959639.949999988079 60401.053660856 2024-04-01T01:17:16.297961+00:00 19993206.133999999613 29000000.011999960989 27869999.998000029474 3962365.014999986161 60401.053672326 2024-04-01T01:17:17.288968+00:00 19993206.147000011057 29000000.001999970526 27869999.996999979019 3960984.976999998093 60401.053683985 2024-04-01T01:17:18.296343+00:00 19993206.130999978632 28999999.981999989599 27870000.018000010401 3963757.998000026215 60401.053695461 2024-04-01T01:17:19.287847+00:00 19993206.139999989420 28999999.983000040054 27869999.931999921799 3963031.171000003815 60401.053707115 2024-04-01T01:17:20.294726+00:00 19993206.135999981314 28999999.998000029474 27870000.037000060081 3961669.865999997128 60401.053718591 2024-04-01T01:17:21.286229+00:00 19993206.140000049025 29000000.036999940872 27869999.996999979019 3961537.107999979984 60401.053730244 2024-04-01T01:17:22.293108+00:00 19993206.138999998569 28999999.995000001043 27870000.024000048637 3960857.870999991894 60401.053741720 2024-04-01T01:17:23.284612+00:00 19993206.135999981314 28999999.947000030428 27869999.961999889463 3964688.018000007141 60401.053753374 2024-04-01T01:17:24.291491+00:00 19993206.138999998569 29000000.036999940872 27869999.988000039011 3964148.926999986172 60401.053764849 2024-04-01T01:17:25.282994+00:00 19993206.136999960989 29000000.002999998629 27870000.049000021070 3953966.164000033867 60401.053776509 2024-04-01T01:17:26.290369+00:00 19993206.139999989420 28999999.991000000387 27870000.014999989420 3962769.906000018120 60401.053788163 2024-04-01T01:17:27.297248+00:00 19993206.137000080198 29000000.000999998301 27869999.967000011355 3960623.014999986161 60401.053799639 2024-04-01T01:17:28.288751+00:00 19993206.138000011444 29000000.018999990076 27869999.998000029474 3960626.949999988079 60401.053811292 2024-04-01T01:17:29.295631+00:00 19993206.140999909490 29000000.018999990076 27870000.006999969482 3965983.078000009060 60401.053822768 2024-04-01T01:17:30.287134+00:00 19993206.134999990463 28999999.944999989122 27869999.973000049591 3956994.953999996185 60401.053834427 2024-04-01T01:17:31.294509+00:00 19993206.143000010401 29000000.029000010341 27870000.005999919027 3956742.005999981891 60401.053845897 2024-04-01T01:17:32.285516+00:00 19993206.133000019938 28999999.984999980778 27870000.039000030607 3961382.962000011932 60401.053857557 2024-04-01T01:17:33.292891+00:00 19993206.138000011444 29000000.030000030994 27869999.993000030518 3963263.007000029087 60401.053869027 2024-04-01T01:17:34.283898+00:00 19993206.139999989420 28999999.986000001431 27869999.998000029474 3966280.041999996174 60401.053880686 2024-04-01T01:17:35.291273+00:00 19993206.139000058174 29000000.000999990851 27869999.999000001699 3960013.947999954224 60401.053892156 2024-04-01T01:17:36.282281+00:00 19993206.139999989420 28999999.971000019461 27870000.011999998242 3961967.013000010978 60401.053903815 2024-04-01T01:17:37.289656+00:00 19993206.136000040919 29000000.025999959558 27870000.033999990672 3961444.037000000011 60401.053915469 2024-04-01T01:17:38.296535+00:00 19993206.138000011444 29000000.003000020981 27869999.959000010043 3962229.948000013828 60401.053926945 2024-04-01T01:17:39.288039+00:00 19993206.136999960989 28999999.994000021368 27869999.971999999136 3958069.045000017155 60401.053938598 2024-04-01T01:17:40.294918+00:00 19993206.139999989420 29000000.003999948502 27870000.030000001192 3960092.964999973774 60401.053950074 2024-04-01T01:17:41.286421+00:00 19993206.138000011444 29000000.005000051111 27869999.995000001043 3962670.976000010967 60401.053961734 2024-04-01T01:17:42.293796+00:00 19993206.136000040919 28999999.993999961764 27870000.005999978632 3958999.020999968052 60401.053973204 2024-04-01T01:17:43.284803+00:00 19993206.141999959946 29000000.019999980927 27870000.001000020653 3960924.022000014782 60401.053984863 2024-04-01T01:17:44.292178+00:00 19993206.134999990463 29000000.000000000000 27870000.027000010014 3960051.966000020970 60401.053996333 2024-04-01T01:17:45.283186+00:00 19993206.136999960989 28999999.960000038147 27869999.930000010878 3961587.024999976158 60401.054007993 2024-04-01T01:17:46.290561+00:00 19993206.137000080198 29000000.019000049680 27870000.030999958515 3960027.979000031948 60401.054019646 2024-04-01T01:17:47.297440+00:00 19993206.137999888510 28999999.982999920845 27869999.958000000566 3958907.051999986172 60401.054031122 2024-04-01T01:17:48.288943+00:00 19993206.141000028700 28999999.973999980837 27870000.016000028700 3957943.953000009060 60401.054042782 2024-04-01T01:17:49.296317+00:00 19993206.138000011444 29000000.078000068665 27870000.070999979973 3960892.004999995232 60401.054054257 2024-04-01T01:17:50.287822+00:00 19993206.138000011444 29000000.011999960989 27869999.997999969870 3957592.074000000954 60401.054065911 2024-04-01T01:17:51.294701+00:00 19993206.138000011444 28999999.991000059992 27869999.960000038147 3958057.976000010967 60401.054077387 2024-04-01T01:17:52.286204+00:00 19993206.138000011444 28999999.939000010490 27870000.004000011832 3957758.083000003826 60401.054089040 2024-04-01T01:17:53.293084+00:00 19993206.140000000596 29000000.031999949366 27869999.992999970913 3965329.859999955166 60401.054100516 2024-04-01T01:17:54.284587+00:00 19993206.135999999940 28999999.973999980837 27869999.965999960899 3963443.994000018109 60401.054112175 2024-04-01T01:17:55.291962+00:00 19993206.140999998897 29000000.029000040144 27870000.024000048637 3960403.014999986161 60401.054123646 2024-04-01T01:17:56.282969+00:00 19993206.133999999613 28999999.990999940783 27870000.019000049680 3959283.085000038147 60401.054135305 2024-04-01T01:17:57.290344+00:00 19993206.140000000596 28999999.990000009537 27869999.977999929339 3960566.968999981880 60401.054146964 2024-04-01T01:17:58.297719+00:00 19993206.137999981642 29000000.030000090599 27870000.052000049502 3963939.944999992847 60401.054158434 2024-04-01T01:17:59.288727+00:00 19993206.140000019222 28999999.953999999911 27869999.939000010490 3959944.998000026215 60401.054170093 2024-04-01T01:18:00.296102+00:00 19993206.137999981642 29000000.001999970526 27870000.032999988645 3957590.996999979019 60401.054181564 2024-04-01T01:18:01.287109+00:00 19993206.133000019938 29000000.042999979109 27870000.008999940008 3959395.009000002872 60401.054193223 2024-04-01T01:18:02.294484+00:00 19993206.143000010401 28999999.989999998361 27869999.981000069529 3963146.013000010978 60401.054204693 2024-04-01T01:18:03.285491+00:00 19993206.136999990791 28999999.963000010699 27869999.967000011355 3959873.087999999989 60401.054216353 2024-04-01T01:18:04.292867+00:00 19993206.140999998897 29000000.037000000477 27870000.038999918848 3962421.001999973785 60401.054227829 2024-04-01T01:18:05.284370+00:00 19993206.137999981642 29000000.009999990463 27870000.011000040919 3959635.958999990951 60401.054239482 2024-04-01T01:18:06.291249+00:00 19993206.133000019938 28999999.978000000119 27870000.001999970526 3964203.922000051010 60401.054250958 2024-04-01T01:18:07.282752+00:00 19993206.143000010401 28999999.977000001818 27869999.965000029653 3956305.995999991894 60401.054262617 2024-04-01T01:18:08.290127+00:00 19993206.134999990463 29000000.025000009686 27870000.019999980927 3958072.085999966133 60401.054274271 2024-04-01T01:18:09.297006+00:00 19993206.137000020593 28999999.988999988884 27869999.978000041097 3958928.967000008095 60401.054285747 2024-04-01T01:18:10.288510+00:00 19993206.139999989420 29000000.025000039488 27870000.032999988645 3957345.027000010014 60401.054297400 2024-04-01T01:18:11.295389+00:00 19993206.136999960989 28999999.988999959081 27869999.970999959856 3960018.001999973785 60401.054308876 2024-04-01T01:18:12.286892+00:00 19993206.141000028700 28999999.967999991030 27869999.957000020891 3962772.899000049103 60401.054320536 2024-04-01T01:18:13.294267+00:00 19993206.136999960989 29000000.009999990463 27870000.070000000298 3961619.037000000011 60401.054332005 2024-04-01T01:18:14.285275+00:00 19993206.137000020593 28999999.997000038624 27869999.956000000238 3962771.005999981891 60401.054343665 2024-04-01T01:18:15.292650+00:00 19993206.138999998569 28999999.984999950975 27870000.000000000000 3963826.995999991894 60401.054355135 2024-04-01T01:18:16.283657+00:00 19993206.137000020593 29000000.013000011444 27870000.032000008970 3962326.095999956131 60401.054366794 2024-04-01T01:18:17.291032+00:00 19993206.138999998569 29000000.001000050455 27870000.013999979943 3960577.945000051986 60401.054378265 2024-04-01T01:18:18.282039+00:00 19993206.138000011444 29000000.010999981314 27869999.964999999851 3957259.013000010978 60401.054389924 2024-04-01T01:18:19.289415+00:00 19993206.138000011444 29000000.018999990076 27870000.076000008732 3960158.980000019073 60401.054401577 2024-04-01T01:18:20.296294+00:00 19993206.138999938965 28999999.985000010580 27869999.910000000149 3959288.005999923218 60401.054413053 2024-04-01T01:18:21.287797+00:00 19993206.138000011444 29000000.009999990463 27870000.057000011206 3960508.986999989022 60401.054424707 2024-04-01T01:18:22.294676+00:00 19993206.139000058174 29000000.011999960989 27869999.960999999195 3961433.073000072967 60401.054436183 2024-04-01T01:18:23.286179+00:00 19993206.133999940008 28999999.994000080973 27870000.010999981314 3963838.962000011932 60401.054447842 2024-04-01T01:18:24.293554+00:00 19993206.143000010401 28999999.998999949545 27870000.020000040531 3957515.985999941826 60401.054459312 2024-04-01T01:18:25.284562+00:00 19993206.136000040919 29000000.004999998957 27869999.993999961764 3962480.967000008095 60401.054470971 2024-04-01T01:18:26.291937+00:00 19993206.136999960989 28999999.995000001043 27870000.022999998182 3960382.004999995232 60401.054482441 2024-04-01T01:18:27.282944+00:00 19993206.144999980927 28999999.978999968618 27869999.960000038147 3961173.072000027169 60401.054494101 2024-04-01T01:18:28.290319+00:00 19993206.129999998957 28999999.996000051498 27869999.930999990553 3961945.960999966133 60401.054505571 2024-04-01T01:18:29.281326+00:00 19993206.139999989420 29000000.008000019938 27870000.078999999911 3960247.929000020027 60401.054517230 2024-04-01T01:18:30.288702+00:00 19993206.139000058174 28999999.995999928564 27869999.966000020504 3959281.034999967087 60401.054528890 2024-04-01T01:18:31.296077+00:00 19993206.138000011444 29000000.012000080198 27870000.076999958605 3962736.122000098228 60401.054540360 2024-04-01T01:18:32.287084+00:00 19993206.139999989420 29000000.000000000000 27869999.962000008672 3959865.887999891769 60401.054552019 2024-04-01T01:18:33.294459+00:00 19993206.136000040919 29000000.020999908447 27870000.018000010401 3958286.922000051010 60401.054563495 2024-04-01T01:18:34.285962+00:00 19993206.138999938965 28999999.968000050634 27869999.981999989599 3959961.062999964226 60401.054575149 2024-04-01T01:18:35.292842+00:00 19993206.138000011444 29000000.047999981791 27869999.998000029474 3960149.949000000954 60401.054586624 2024-04-01T01:18:36.284345+00:00 19993206.136999960989 28999999.975000020117 27869999.996999979019 3960179.097000002861 60401.054598284 2024-04-01T01:18:37.291720+00:00 19993206.139000058174 28999999.993999961764 27869999.967999938875 3957485.022000073921 60401.054609754 2024-04-01T01:18:38.282727+00:00 19993206.138000011444 29000000.039000030607 27870000.043000098318 3957157.960999966133 60401.054621413 2024-04-01T01:18:39.290101+00:00 19993206.141999959946 28999999.951000008732 27869999.993999961764 3957038.046000003815 60401.054633067 2024-04-01T01:18:40.296981+00:00 19993206.133000019938 29000000.006999999285 27869999.952999949455 3960566.914999961853 60401.054644543 2024-04-01T01:18:41.288485+00:00 19993206.143000010401 28999999.972999989986 27870000.004000071436 3955499.088999987114 60401.054656196 2024-04-01T01:18:42.295364+00:00 19993206.133999940008 28999999.998000010848 27870000.049000021070 3958250.932000041008 60401.054667672 2024-04-01T01:18:43.286867+00:00 19993206.137000080198 29000000.030999988317 27869999.991999980062 3958058.006999969017 60401.054679326 2024-04-01T01:18:44.293746+00:00 19993206.139999989420 28999999.946000009775 27869999.983999971300 3957005.003000020981 60401.054690802 2024-04-01T01:18:45.285249+00:00 19993206.135999921709 29000000.064000010490 27870000.019000049680 3962461.888000010978 60401.054702455 2024-04-01T01:18:46.292129+00:00 19993206.140999998897 28999999.997999999672 27870000.007999900728 3961012.062999964226 60401.054713931 2024-04-01T01:18:47.283632+00:00 19993206.136999998242 28999999.977999988943 27869999.971000079066 3958644.958000063896 60401.054725590 2024-04-01T01:18:48.291007+00:00 19993206.136999998242 28999999.996999979019 27870000.037999991328 3960961.082000017166 60401.054737060 2024-04-01T01:18:49.282014+00:00 19993206.140999998897 29000000.015000049025 27869999.967999938875 3963117.015999913216 60401.054748720 2024-04-01T01:18:50.289389+00:00 19993206.137000009418 29000000.014999989420 27870000.024000048637 3960651.978000044823 60401.054760373 2024-04-01T01:18:51.296268+00:00 19993206.140999998897 29000000.000000000000 27869999.986000061035 3957747.001999973785 60401.054771849 2024-04-01T01:18:52.287772+00:00 19993206.134999990463 28999999.999000009149 27869999.984999999404 3958345.027000070084 60401.054783503 2024-04-01T01:18:53.294651+00:00 19993206.140999998897 28999999.965999960899 27870000.013999991119 3956783.945999979973 60401.054794978 2024-04-01T01:18:54.286154+00:00 19993206.134999990463 29000000.016000028700 27870000.035000011325 3961466.978999971878 60401.054806638 2024-04-01T01:18:55.293530+00:00 19993206.140000019222 29000000.033999979496 27869999.986000001431 3959675.011000037193 60401.054818108 2024-04-01T01:18:56.284537+00:00 19993206.136999990791 28999999.953000009060 27869999.951000008732 3958595.144999980927 60401.054829767 2024-04-01T01:18:57.291912+00:00 19993206.138000011444 29000000.013000011444 27870000.012999981642 3956695.939000010025 60401.054841238 2024-04-01T01:18:58.282919+00:00 19993206.138999998569 29000000.014999989420 27870000.008000019938 3964045.010999917984 60401.054852897 2024-04-01T01:18:59.290294+00:00 19993206.133999969810 28999999.988999959081 27870000.008999999613 3963105.914000033867 60401.054864373 2024-04-01T01:19:00.281798+00:00 19993206.143999990076 29000000.035000089556 27870000.035000000149 3962861.050000071991 60401.054876026 2024-04-01T01:19:01.288677+00:00 19993206.136000040919 28999999.947999950498 27869999.914999961853 3964626.887999891769 60401.054887686 2024-04-01T01:19:02.296052+00:00 19993206.134999990463 29000000.011000040919 27870000.035000029951 3959935.150000094902 60401.054899162 2024-04-01T01:19:03.287555+00:00 19993206.143000010401 29000000.046000000089 27870000.059000018984 3962947.944999932777 60401.054910815 2024-04-01T01:19:04.294434+00:00 19993206.135999981314 28999999.941999908537 27869999.928999960423 3959976.986000061035 60401.054922291 2024-04-01T01:19:05.285938+00:00 19993206.137000020593 28999999.996000051498 27870000.059000018984 3960154.972000002861 60401.054933945 2024-04-01T01:19:06.292817+00:00 19993206.136999960989 29000000.024000048637 27869999.979000028223 3957671.986999989022 60401.054945420 2024-04-01T01:19:07.284320+00:00 19993206.140000049025 28999999.967000011355 27869999.950999978930 3959505.054000020027 60401.054957074 2024-04-01T01:19:08.291199+00:00 19993206.136999960989 29000000.005999919027 27869999.976000010967 3962747.046000003815 60401.054968550 2024-04-01T01:19:09.282702+00:00 19993206.138999998569 29000000.022999998182 27870000.032000008970 3960096.977999926079 60401.054980204 2024-04-01T01:19:10.289582+00:00 19993206.138999998569 28999999.995000001043 27870000.009999990463 3959612.981999992859 60401.054991679 2024-04-01T01:19:11.281084+00:00 19993206.138000011444 29000000.001999970526 27870000.016999959946 3956592.006999969017 60401.055003338 2024-04-01T01:19:12.288460+00:00 19993206.137000020593 29000000.008000019938 27870000.001000050455 3958613.993000030983 60401.055014992 2024-04-01T01:19:13.295339+00:00 19993206.139999989420 29000000.000000000000 27870000.029999971390 3958535.994000076782 60401.055026468 2024-04-01T01:19:14.286842+00:00 19993206.136000040919 28999999.955999970436 27869999.945999979973 3962577.074999928009 60401.055038122 2024-04-01T01:19:15.293722+00:00 19993206.141999959946 29000000.050999999046 27870000.025000099093 3959731.925999999046 60401.055049597 2024-04-01T01:19:16.285225+00:00 19993206.133999940008 28999999.989999998361 27869999.939999941736 3961950.948000072967 60401.055061251 2024-04-01T01:19:17.292104+00:00 19993206.142000079155 28999999.988999988884 27870000.060999989510 3956435.103999971878 60401.055072727 2024-04-01T01:19:18.283607+00:00 19993206.138000011444 29000000.019000008702 27869999.968000050634 3959138.998000026215 60401.055084386 2024-04-01T01:19:19.290982+00:00 19993206.135999921709 28999999.967999991030 27870000.021999958903 3957323.973999977112 60401.055095856 2024-04-01T01:19:20.281989+00:00 19993206.136000040919 29000000.023999989033 27870000.019000049680 3958691.988999962807 60401.055107516 2024-04-01T01:19:21.289364+00:00 19993206.136999960989 28999999.971000019461 27869999.962999939919 3956840.884999989998 60401.055119169 2024-04-01T01:19:22.296244+00:00 19993206.141000028700 28999999.998999979347 27870000.014999989420 3959098.154999970924 60401.055130645 2024-04-01T01:19:23.287747+00:00 19993206.139000058174 29000000.025000009686 27869999.953999999911 3963211.937000035774 60401.055142305 2024-04-01T01:19:24.295122+00:00 19993206.138999938965 28999999.983000010252 27870000.070000048727 3958680.008000016212 60401.055153775 2024-04-01T01:19:25.286128+00:00 19993206.134999990463 29000000.032000008970 27869999.988999959081 3956701.034999967087 60401.055165434 2024-04-01T01:19:26.293505+00:00 19993206.139000058174 28999999.934000018984 27869999.963999990374 3958525.960000038147 60401.055176910 2024-04-01T01:19:27.285008+00:00 19993206.138999938965 29000000.085999969393 27870000.029999971390 3955269.991999983788 60401.055188564 2024-04-01T01:19:28.291887+00:00 19993206.137000080198 28999999.994000021368 27870000.053000088781 3956012.116999983788 60401.055200033 2024-04-01T01:19:29.282894+00:00 19993206.140999909490 28999999.953999999911 27869999.967999938875 3958897.809000014793 60401.055211693 2024-04-01T01:19:30.290269+00:00 19993206.139999989420 29000000.022000011057 27869999.973999999464 3959253.131999969017 60401.055223163 2024-04-01T01:19:31.281277+00:00 19993206.133000019938 29000000.004000011832 27869999.982000000775 3963068.019000052940 60401.055234822 2024-04-01T01:19:32.288651+00:00 19993206.141000028700 29000000.009999990463 27870000.015000000596 3956757.970999956131 60401.055246482 2024-04-01T01:19:33.296026+00:00 19993206.134999990463 28999999.986999988556 27870000.040000010282 3954979.991000055801 60401.055257952 2024-04-01T01:19:34.287034+00:00 19993206.141999959946 29000000.006999969482 27869999.967999991030 3959465.059999942780 60401.055269611 2024-04-01T01:19:35.294409+00:00 19993206.134000059217 29000000.009000059217 27870000.004000011832 3957993.889999986161 60401.055281087 2024-04-01T01:19:36.285913+00:00 19993206.139999989420 29000000.008000019938 27870000.048999991268 3955083.000000000000 60401.055292740 2024-04-01T01:19:37.292792+00:00 19993206.138999938965 28999999.968999978155 27869999.971999999136 3957160.975000023842 60401.055304216 2024-04-01T01:19:38.284294+00:00 19993206.138000011444 28999999.990999940783 27869999.953999999911 3955761.098000050057 60401.055315870 2024-04-01T01:19:39.291174+00:00 19993206.139000058174 29000000.050000071526 27870000.052000019699 3957728.998000026215 60401.055327346 2024-04-01T01:19:40.282677+00:00 19993206.135000001639 28999999.962999939919 27869999.963999990374 3958310.019999980927 60401.055338999 2024-04-01T01:19:41.289557+00:00 19993206.138999998569 29000000.016999959946 27869999.995999988168 3955647.944000006188 60401.055350475 2024-04-01T01:19:42.281060+00:00 19993206.138999998569 28999999.969000101089 27869999.985000010580 3962024.008000016212 60401.055362129 2024-04-01T01:19:43.287939+00:00 19993206.136999990791 29000000.029999971390 27870000.057999968529 3961085.921999930870 60401.055373788 2024-04-01T01:19:44.295314+00:00 19993206.143000010401 28999999.970000028610 27869999.923000041395 3955206.095000029076 60401.055385264 2024-04-01T01:19:45.286817+00:00 19993206.133999999613 29000000.022999998182 27870000.089999970049 3956379.967000008095 60401.055396918 2024-04-01T01:19:46.293696+00:00 19993206.138999998569 28999999.998999949545 27869999.951000031084 3956274.032999991905 60401.055408393 2024-04-01T01:19:47.285199+00:00 19993206.137999981642 28999999.996999979019 27870000.023999989033 3956938.911999940872 60401.055420047 2024-04-01T01:19:48.292079+00:00 19993206.138000011444 28999999.971999999136 27869999.974999960512 3956262.032000064850 60401.055431523 2024-04-01T01:19:49.283582+00:00 19993206.138000011444 29000000.019999980927 27869999.997000038624 3960600.039999961853 60401.055443183 2024-04-01T01:19:50.290957+00:00 19993206.138999998569 29000000.024000048637 27870000.013999938965 3961547.975000023842 60401.055454652 2024-04-01T01:19:51.281965+00:00 19993206.137999981642 29000000.003000020981 27870000.002000089735 3958089.983999968041 60401.055466312 2024-04-01T01:19:52.289340+00:00 19993206.137999981642 28999999.995000001043 27870000.028000000864 3955558.087000011932 60401.055477788 2024-04-01T01:19:53.280843+00:00 19993206.137000020593 28999999.978999998420 27869999.926999930292 3955757.861000061035 60401.055489441 2024-04-01T01:19:54.287722+00:00 19993206.139999989420 28999999.967999998480 27870000.013000011444 3953642.140999913216 60401.055501101 2024-04-01T01:19:55.295097+00:00 19993206.136000040919 29000000.045000001788 27870000.075000051409 3958342.986000061035 60401.055512571 2024-04-01T01:19:56.286105+00:00 19993206.140999969095 28999999.974999990314 27869999.932999968529 3952787.047999978065 60401.055524230 2024-04-01T01:19:57.293480+00:00 19993206.134999990463 29000000.008999988437 27869999.998000029474 3958177.894000052940 60401.055535700 2024-04-01T01:19:58.284487+00:00 19993206.138999998569 28999999.986000001431 27869999.993999961764 3960692.018999934196 60401.055547359 2024-04-01T01:19:59.291862+00:00 19993206.138000011444 28999999.991000000387 27870000.050999999046 3960844.996000051033 60401.055558830 2024-04-01T01:20:00.282869+00:00 19993206.139999989420 29000000.034000009298 27869999.973999980837 3960928.987999916077 60401.055570489 2024-04-01T01:20:01.290244+00:00 19993206.138000011444 29000000.047000020742 27870000.049000021070 3963093.110000013839 60401.055581959 2024-04-01T01:20:02.281252+00:00 19993206.138000011444 28999999.955999970436 27869999.949000000954 3956516.943000078201 60401.055593618 2024-04-01T01:20:03.288627+00:00 19993206.138000011444 28999999.989000018686 27869999.996000051498 3953564.032999991905 60401.055605278 2024-04-01T01:20:04.296002+00:00 19993206.134999990463 28999999.981999989599 27869999.996999979019 3958473.969999908935 60401.055616748 2024-04-01T01:20:05.287009+00:00 19993206.142000019550 29000000.008000019938 27870000.021000031382 3957424.001000047196 60401.055628407 2024-04-01T01:20:06.294385+00:00 19993206.136000040919 28999999.974999960512 27869999.930999990553 3957743.843999981880 60401.055639877 2024-04-01T01:20:07.285392+00:00 19993206.137999888510 29000000.020000040531 27870000.064999941736 3960534.103000044823 60401.055651537 2024-04-01T01:20:08.292767+00:00 19993206.142000079155 28999999.980999950320 27869999.976000070572 3956278.952000021935 60401.055663012 2024-04-01T01:20:09.284270+00:00 19993206.133999940008 29000000.020000040531 27869999.986999999732 3961360.097999929916 60401.055674666 2024-04-01T01:20:10.291149+00:00 19993206.139999989420 28999999.985000010580 27869999.995999999344 3961481.008000016212 60401.055686142 2024-04-01T01:20:11.282653+00:00 19993206.137000080198 29000000.032000008970 27870000.004999998957 3959175.937999964226 60401.055697795 2024-04-01T01:20:12.289532+00:00 19993206.138999938965 28999999.998000029474 27870000.025000009686 3959351.920000075828 60401.055709271 2024-04-01T01:20:13.281035+00:00 19993206.139999989420 29000000.018999930471 27870000.035000000149 3957736.064000010025 60401.055720931 2024-04-01T01:20:14.288409+00:00 19993206.137000080198 28999999.991999980062 27869999.957000020891 3955687.028999925125 60401.055732585 2024-04-01T01:20:15.295289+00:00 19993206.137999888510 29000000.000000000000 27870000.022999968380 3956328.037999988068 60401.055744060 2024-04-01T01:20:16.286793+00:00 19993206.138000011444 29000000.006999969482 27869999.983000010252 3957660.979000092018 60401.055755714 2024-04-01T01:20:17.293672+00:00 19993206.136000040919 28999999.956000089645 27869999.994999971241 3961446.935999989975 60401.055767190 2024-04-01T01:20:18.285175+00:00 19993206.144000049680 29000000.034999970347 27870000.040000021458 3956022.023000001907 60401.055778849 2024-04-01T01:20:19.292550+00:00 19993206.132999900728 28999999.985000010580 27869999.996999979019 3954226.925999999046 60401.055790319 2024-04-01T01:20:20.283557+00:00 19993206.139000058174 29000000.003000020981 27869999.981000009924 3954701.006999969017 60401.055801978 2024-04-01T01:20:21.290933+00:00 19993206.138000011444 29000000.020999908447 27870000.013000011444 3957396.062999964226 60401.055813454 2024-04-01T01:20:22.282436+00:00 19993206.138999938965 28999999.934000018984 27869999.942000031471 3961390.092000008095 60401.055825108 2024-04-01T01:20:23.289315+00:00 19993206.138000011444 29000000.024000048637 27870000.016999959946 3959179.960999966133 60401.055836583 2024-04-01T01:20:24.280818+00:00 19993206.138000011444 29000000.016000028700 27869999.987000048161 3950270.983000040054 60401.055848237 2024-04-01T01:20:25.287697+00:00 19993206.137000080198 28999999.997999910265 27870000.023999989033 3957874.919000030030 60401.055859897 2024-04-01T01:20:26.295072+00:00 19993206.136999960989 29000000.008000019938 27870000.027000010014 3958193.069000006188 60401.055871367 2024-04-01T01:20:27.286080+00:00 19993206.141000028700 28999999.961000081152 27869999.977999988943 3955744.115000010002 60401.055883026 2024-04-01T01:20:28.293454+00:00 19993206.137999888510 29000000.048999909312 27870000.003000020981 3957810.904999970924 60401.055894496 2024-04-01T01:20:29.284461+00:00 19993206.139000058174 28999999.979000091553 27869999.939999941736 3958299.041000009049 60401.055906156 2024-04-01T01:20:30.291837+00:00 19993206.138999938965 28999999.951999999583 27870000.057999968529 3955106.901999949943 60401.055917631 2024-04-01T01:20:31.283340+00:00 19993206.136000040919 29000000.046999998391 27870000.006000038236 3961691.001000047196 60401.055929285 2024-04-01T01:20:32.290219+00:00 19993206.138000011444 28999999.989999990910 27869999.975000020117 3960620.032999991905 60401.055940761 2024-04-01T01:20:33.281723+00:00 19993206.138000011444 29000000.037000000477 27870000.024000048637 3957795.052999999840 60401.055952414 2024-04-01T01:20:34.288602+00:00 19993206.136999998242 29000000.021999999881 27870000.031999949366 3957149.987999999896 60401.055963890 2024-04-01T01:20:35.280104+00:00 19993206.138999998569 28999999.951999988407 27869999.952000018209 3957115.989000000060 60401.055975544 2024-04-01T01:20:36.286985+00:00 19993206.138000000268 28999999.999000009149 27869999.978999968618 3960884.001000000164 60401.055987203 2024-04-01T01:20:37.294360+00:00 19993206.144000008702 29000000.020000010729 27870000.018000010401 3961976.887999999803 60401.055998679 2024-04-01T01:20:38.285863+00:00 19993206.131999999285 28999999.971999969333 27869999.998999949545 3961845.125999997836 60401.056010333 2024-04-01T01:20:39.292742+00:00 19993206.138000011444 29000000.037000000477 27870000.042000059038 3955965.968000002205 60401.056021809 2024-04-01T01:20:40.284245+00:00 19993206.138999998569 29000000.008000019938 27870000.001999970526 3958762.950999998022 60401.056033462 2024-04-01T01:20:41.291124+00:00 19993206.136999990791 28999999.973999980837 27870000.006000038236 3958697.962999999989 60401.056044938 2024-04-01T01:20:42.282627+00:00 19993206.140999998897 29000000.010000050068 27869999.970999959856 3962587.031000003219 60401.056056597 2024-04-01T01:20:43.290002+00:00 19993206.134999990463 29000000.011999960989 27869999.996000051498 3958015.075999998022 60401.056068067 2024-04-01T01:20:44.281009+00:00 19993206.140999998897 28999999.967999991030 27870000.008000019938 3954635.979000002146 60401.056079721 2024-04-01T01:20:45.287889+00:00 19993206.134999990463 29000000.000000000000 27869999.974999900907 3954583.954999998212 60401.056091380 2024-04-01T01:20:46.295264+00:00 19993206.139000028372 29000000.018000010401 27870000.007000088692 3957312.968000002205 60401.056102856 2024-04-01T01:20:47.286768+00:00 19993206.139999989420 28999999.990000009537 27869999.991000000387 3957615.105999999214 60401.056114510 2024-04-01T01:20:48.293646+00:00 19993206.133999999613 28999999.969000041485 27870000.008999999613 3956084.877999999095 60401.056125985 2024-04-01T01:20:49.285150+00:00 19993206.143000010401 29000000.019999980927 27870000.004999998957 3960769.123999997973 60401.056137639 2024-04-01T01:20:50.292029+00:00 19993206.133999999613 29000000.042999979109 27870000.025000009686 3959224.909999995958 60401.056149115 2024-04-01T01:20:51.283532+00:00 19993206.140999969095 28999999.973999980837 27869999.989999990910 3953485.030000001192 60401.056160768 2024-04-01T01:20:52.290411+00:00 19993206.137000020593 29000000.044000029564 27869999.991000000387 3960289.006000012159 60401.056172244 2024-04-01T01:20:53.281915+00:00 19993206.137999951839 28999999.949000000954 27869999.974000010639 3957842.978000000119 60401.056183904 2024-04-01T01:20:54.289290+00:00 19993206.142000019550 28999999.998999949545 27870000.011000011116 3957514.927999988198 60401.056195374 2024-04-01T01:20:55.280297+00:00 19993206.134999990463 29000000.009999990463 27870000.032999988645 3953905.055000007153 60401.056207033 2024-04-01T01:20:56.287672+00:00 19993206.138999998569 28999999.967000011355 27869999.977000031620 3954305.060000001919 60401.056218693 2024-04-01T01:20:57.295047+00:00 19993206.136000040919 29000000.002000089735 27869999.994999948889 3955984.988999993075 60401.056230163 2024-04-01T01:20:58.286054+00:00 19993206.140999969095 29000000.039999961853 27870000.014000058174 3958524.989000007976 60401.056241822 2024-04-01T01:20:59.293430+00:00 19993206.139999989420 28999999.981999989599 27870000.006999969482 3958052.023000001907 60401.056253292 2024-04-01T01:21:00.284437+00:00 19993206.133999999613 29000000.018000010401 27869999.968999978155 3957774.978000000119 60401.056264951 2024-04-01T01:21:01.291812+00:00 19993206.139000058174 28999999.982999920845 27869999.980000019073 3959822.995999991894 60401.056276422 2024-04-01T01:21:02.282819+00:00 19993206.136999960989 29000000.045000080019 27870000.096999999136 3959196.048999994993 60401.056288081 2024-04-01T01:21:03.290195+00:00 19993206.139000058174 28999999.955999970436 27869999.916999999434 3960214.017000005115 60401.056299557 2024-04-01T01:21:04.281698+00:00 19993206.138999938965 29000000.006999969482 27870000.032999988645 3958869.923999994993 60401.056311211 2024-04-01T01:21:05.288577+00:00 19993206.139000058174 29000000.024000048637 27870000.046000000089 3955316.954000011086 60401.056322686 2024-04-01T01:21:06.280080+00:00 19993206.137999888510 28999999.970999959856 27869999.969999969006 3953064.145999997854 60401.056334340 2024-04-01T01:21:07.286959+00:00 19993206.136000040919 28999999.980999998748 27869999.963999990374 3957502.861000000965 60401.056345999 2024-04-01T01:21:08.294335+00:00 19993206.139000058174 29000000.019999999553 27869999.994000080973 3959444.065999985207 60401.056357475 2024-04-01T01:21:09.285838+00:00 19993206.138999938965 29000000.006000008434 27870000.014999989420 3958094.948000013828 60401.056369129 2024-04-01T01:21:10.292717+00:00 19993206.136000040919 29000000.010999988765 27870000.019999980927 3963755.071000009775 60401.056380599 2024-04-01T01:21:11.283724+00:00 19993206.138999938965 28999999.988000009209 27870000.014999989420 3956453.012999982107 60401.056392258 2024-04-01T01:21:12.291099+00:00 19993206.136000040919 28999999.975999981165 27869999.967000011355 3958434.976000010967 60401.056403734 2024-04-01T01:21:13.282602+00:00 19993206.144000049680 29000000.050000008196 27869999.978999968618 3956021.926999986172 60401.056415387 2024-04-01T01:21:14.289482+00:00 19993206.133999940008 28999999.967999991030 27870000.003000020981 3961746.027999997139 60401.056426863 2024-04-01T01:21:15.280985+00:00 19993206.138000011444 28999999.975999981165 27869999.983000040054 3956289.015000015032 60401.056438522 2024-04-01T01:21:16.288360+00:00 19993206.138999938965 29000000.016000028700 27870000.003000020981 3957660.085000007879 60401.056449993 2024-04-01T01:21:17.279367+00:00 19993206.135000109673 29000000.029999971390 27870000.075999978930 3961778.969999998808 60401.056461652 2024-04-01T01:21:18.286743+00:00 19993206.141999959946 28999999.981000009924 27869999.962000008672 3959309.000999987125 60401.056473306 2024-04-01T01:21:19.293622+00:00 19993206.133999940008 28999999.994000021368 27870000.008000019938 3956141.018999993801 60401.056484782 2024-04-01T01:21:20.285125+00:00 19993206.147000070661 29000000.004000011832 27869999.977999929339 3960547.017000020016 60401.056496441 2024-04-01T01:21:21.292500+00:00 19993206.131999969482 28999999.969999969006 27869999.995000001043 3963488.025999993086 60401.056507911 2024-04-01T01:21:22.283507+00:00 19993206.138000011444 29000000.004999998957 27870000.024000048637 3957461.916000009049 60401.056519570 2024-04-01T01:21:23.290882+00:00 19993206.139999989420 29000000.061000049114 27870000.029999971390 3960788.023000001907 60401.056531046 2024-04-01T01:21:24.282386+00:00 19993206.133999940008 28999999.958000000566 27869999.986000061035 3953445.997999995947 60401.056542700 2024-04-01T01:21:25.289265+00:00 19993206.142000079155 28999999.989000018686 27869999.941999908537 3957527.958999990951 60401.056554175 2024-04-01T01:21:26.280768+00:00 19993206.136999960989 29000000.035999890417 27870000.043999999762 3956922.087000011932 60401.056565829 2024-04-01T01:21:27.287647+00:00 19993206.138000000268 28999999.976000070572 27869999.989999990910 3954237.988999993075 60401.056577305 2024-04-01T01:21:28.279151+00:00 19993206.138999998569 28999999.998000029474 27870000.026000011712 3959303.817000002135 60401.056588965 2024-04-01T01:21:29.286526+00:00 19993206.136999990791 29000000.009999990463 27869999.973999988288 3961034.113999993075 60401.056600618 2024-04-01T01:21:30.293405+00:00 19993206.140999998897 29000000.000000000000 27869999.991000011563 3953352.918000013102 60401.056612094 2024-04-01T01:21:31.284908+00:00 19993206.133000001311 28999999.995000001043 27869999.993999991566 3956463.016999990214 60401.056623748 2024-04-01T01:21:32.291787+00:00 19993206.140999998897 29000000.013999938965 27870000.041000008583 3960010.072999984026 60401.056635223 2024-04-01T01:21:33.283291+00:00 19993206.137000009418 28999999.981999989599 27869999.934999998659 3956725.003000020981 60401.056646877 2024-04-01T01:21:34.290170+00:00 19993206.139999989420 29000000.019999980927 27870000.021999981254 3958789.974999994040 60401.056658353 2024-04-01T01:21:35.281673+00:00 19993206.140999998897 29000000.016000028700 27870000.050999999046 3954450.002000004053 60401.056670006 2024-04-01T01:21:36.288552+00:00 19993206.135000020266 29000000.006000038236 27869999.985000010580 3956640.048000007868 60401.056681482 2024-04-01T01:21:37.280055+00:00 19993206.138999998569 28999999.921000000089 27869999.962000008672 3958097.971999973059 60401.056693141 2024-04-01T01:21:38.287430+00:00 19993206.134999990463 29000000.059000018984 27870000.041999999434 3960412.063000022899 60401.056704795 2024-04-01T01:21:39.294310+00:00 19993206.137999981642 28999999.972999930382 27869999.953999999911 3958722.868000001181 60401.056716271 2024-04-01T01:21:40.285813+00:00 19993206.141999989748 29000000.032000061125 27869999.962000008672 3956795.016000003088 60401.056727925 2024-04-01T01:21:41.292692+00:00 19993206.135000050068 28999999.977999929339 27870000.046999990940 3959140.023000001907 60401.056739400 2024-04-01T01:21:42.284195+00:00 19993206.138999998569 29000000.007000088692 27869999.994000021368 3956728.050999999046 60401.056751054 2024-04-01T01:21:43.291075+00:00 19993206.137999951839 28999999.968999978155 27870000.024999979883 3958111.965999960899 60401.056762530 2024-04-01T01:21:44.282578+00:00 19993206.138000011444 29000000.050999999046 27869999.980999950320 3957048.046000003815 60401.056774189 2024-04-01T01:21:45.289953+00:00 19993206.141000028700 28999999.995999988168 27870000.026000019163 3960533.962999999989 60401.056785665 2024-04-01T01:21:46.281457+00:00 19993206.133999999613 28999999.946000009775 27869999.971000079066 3956772.998000026215 60401.056797319 2024-04-01T01:21:47.288335+00:00 19993206.143000010401 29000000.043000001460 27870000.001999970526 3958958.938000022899 60401.056808789 2024-04-01T01:21:48.279343+00:00 19993206.133999940008 29000000.013000000268 27870000.019999980927 3957988.026999949943 60401.056820448 2024-04-01T01:21:49.286718+00:00 19993206.144000049680 28999999.997000008821 27869999.970999959856 3958397.123000026215 60401.056832102 2024-04-01T01:21:50.293598+00:00 19993206.133999940008 28999999.956000000238 27869999.997000098228 3953022.973999977112 60401.056843577 2024-04-01T01:21:51.285100+00:00 19993206.137000020593 29000000.022999998182 27869999.998999949545 3955846.879000008106 60401.056855237 2024-04-01T01:21:52.292475+00:00 19993206.137000020593 28999999.983999971300 27870000.023999929428 3961627.111999989022 60401.056866707 2024-04-01T01:21:53.283482+00:00 19993206.138999938965 28999999.988000039011 27869999.981000069529 3961780.957000017166 60401.056878367 2024-04-01T01:21:54.290858+00:00 19993206.139999989420 29000000.042999979109 27870000.013999938965 3958633.024999976158 60401.056889842 2024-04-01T01:21:55.282361+00:00 19993206.136000040919 28999999.994000021368 27870000.031000021845 3956858.957000017166 60401.056901496 2024-04-01T01:21:56.289240+00:00 19993206.141000028700 28999999.974999960512 27869999.968999978155 3959121.011000037193 60401.056912972 2024-04-01T01:21:57.280743+00:00 19993206.138999938965 29000000.018000010401 27869999.992000099272 3960335.970999956131 60401.056924625 2024-04-01T01:21:58.287623+00:00 19993206.137000080198 29000000.013999998569 27870000.009999990463 3959335.939000010025 60401.056936101 2024-04-01T01:21:59.279126+00:00 19993206.138000011444 29000000.007000029087 27870000.006999969482 3962392.150000036228 60401.056947755 2024-04-01T01:22:00.286005+00:00 19993206.136999960989 28999999.986999988556 27869999.996999979019 3958962.915999948978 60401.056959414 2024-04-01T01:22:01.293379+00:00 19993206.139999989420 29000000.026000019163 27870000.041000008583 3957813.999000012875 60401.056970884 2024-04-01T01:22:02.284387+00:00 19993206.136999960989 28999999.967000011355 27869999.927000049502 3962266.944000006188 60401.056982543 2024-04-01T01:22:03.291762+00:00 19993206.137000080198 28999999.982999920845 27870000.004999998957 3957130.023999989033 60401.056994013 2024-04-01T01:22:04.282770+00:00 19993206.141999959946 29000000.053000088781 27870000.032999999821 3953880.032000004780 60401.057005673 2024-04-01T01:22:05.290145+00:00 19993206.133999940008 28999999.985000010580 27869999.997000001371 3955289.088999987114 60401.057017143 2024-04-01T01:22:06.281152+00:00 19993206.139000058174 29000000.006999969482 27869999.967999998480 3955309.996000051033 60401.057028802 2024-04-01T01:22:07.288527+00:00 19993206.138999938965 28999999.934999939054 27870000.004999998957 3957237.985999941826 60401.057040272 2024-04-01T01:22:08.279534+00:00 19993206.136000040919 29000000.049000021070 27870000.067999988794 3960726.900000036228 60401.057051932 2024-04-01T01:22:09.286909+00:00 19993206.141000028700 28999999.978999968618 27869999.888999998569 3960235.983999968041 60401.057063402 2024-04-01T01:22:10.277917+00:00 19993206.134999990463 29000000.008000019938 27870000.069000009447 3957646.017000020016 60401.057075061 2024-04-01T01:22:11.285292+00:00 19993206.139999989420 28999999.958000060171 27869999.955000009388 3957298.069999992847 60401.057086721 2024-04-01T01:22:12.292667+00:00 19993206.136999960989 29000000.014999989420 27870000.035999979824 3956165.983000040054 60401.057098191 2024-04-01T01:22:13.283674+00:00 19993206.138000011444 29000000.013999938965 27870000.000000029802 3956705.026999949943 60401.057109850 2024-04-01T01:22:14.291050+00:00 19993206.138000011444 28999999.986999988556 27870000.019999980927 3953846.062000035774 60401.057121320 2024-04-01T01:22:15.282056+00:00 19993206.136999960989 29000000.009000059217 27869999.966000020504 3958104.842000008095 60401.057132979 2024-04-01T01:22:16.289431+00:00 19993206.143000010401 29000000.009999990463 27870000.023999989033 3954309.084999979008 60401.057144455 2024-04-01T01:22:17.280935+00:00 19993206.136000040919 28999999.968999978155 27869999.960999969393 3957298.945999979973 60401.057156109 2024-04-01T01:22:18.287814+00:00 19993206.138000011444 29000000.031999949366 27870000.066000040621 3958268.990999997128 60401.057167585 2024-04-01T01:22:19.279317+00:00 19993206.139999989420 29000000.015000101179 27869999.986999988556 3958410.147000014782 60401.057179239 2024-04-01T01:22:20.286197+00:00 19993206.134999990463 28999999.981999989599 27869999.964999970049 3962442.868000030983 60401.057190898 2024-04-01T01:22:21.293572+00:00 19993206.140999998897 29000000.021999999881 27870000.046999990940 3953004.009999989998 60401.057202374 2024-04-01T01:22:22.285075+00:00 19993206.135999999940 28999999.989999990910 27869999.956000030041 3956143.986000000965 60401.057214027 2024-04-01T01:22:23.291954+00:00 19993206.140000000596 29000000.013000000268 27870000.031000021845 3957132.976000010967 60401.057225503 2024-04-01T01:22:24.283457+00:00 19993206.135999988765 28999999.934000000358 27869999.942000031471 3956320.012999951839 60401.057237157 2024-04-01T01:22:25.290337+00:00 19993206.140000000596 29000000.041000008583 27870000.033999919891 3957657.992000042927 60401.057248632 2024-04-01T01:22:26.281840+00:00 19993206.138999998569 29000000.013999998569 27870000.050000071526 3958161.023999989033 60401.057260292 2024-04-01T01:22:27.289215+00:00 19993206.135000020266 29000000.003999978304 27870000.006999969482 3957737.006999969017 60401.057271762 2024-04-01T01:22:28.280222+00:00 19993206.140999969095 28999999.996000021696 27869999.932000041008 3957840.037000000011 60401.057283421 2024-04-01T01:22:29.287597+00:00 19993206.135000020266 28999999.988999988884 27870000.005999919027 3956113.939000010025 60401.057294897 2024-04-01T01:22:30.279101+00:00 19993206.139999989420 28999999.995000001043 27869999.986000061035 3958488.000000000000 60401.057306550 2024-04-01T01:22:31.285980+00:00 19993206.138000011444 28999999.991000000387 27870000.004999998957 3955212.127000033855 60401.057318205 2024-04-01T01:22:32.292859+00:00 19993206.138999998569 29000000.028000000864 27870000.020999908447 3953534.010999978054 60401.057329680 2024-04-01T01:22:33.284362+00:00 19993206.138999998569 28999999.981000009924 27869999.988000039011 3953986.897000014782 60401.057341340 2024-04-01T01:22:34.291738+00:00 19993206.134999990463 29000000.005999978632 27870000.018000010401 3959078.029999970924 60401.057352810 2024-04-01T01:22:35.282745+00:00 19993206.137000020593 29000000.013999998569 27870000.019999980927 3961801.893999993801 60401.057364469 2024-04-01T01:22:36.290120+00:00 19993206.138999998569 28999999.990000009537 27869999.967000011355 3960756.138000010978 60401.057375939 2024-04-01T01:22:37.281127+00:00 19993206.138000011444 29000000.001999970526 27870000.004000071436 3960287.975000023842 60401.057387598 2024-04-01T01:22:38.288502+00:00 19993206.139999989420 29000000.016000028700 27869999.986999988556 3960959.982999979984 60401.057399074 2024-04-01T01:22:39.280005+00:00 19993206.138000011444 29000000.005000051111 27870000.036000009626 3960947.998000026215 60401.057410728 2024-04-01T01:22:40.286884+00:00 19993206.139999989420 28999999.963999990374 27869999.995000001043 3955805.935999989975 60401.057422203 2024-04-01T01:22:41.278388+00:00 19993206.136999960989 29000000.032999988645 27869999.986999988556 3961905.101999998093 60401.057433857 2024-04-01T01:22:42.285267+00:00 19993206.137000020593 28999999.985999941826 27869999.965999960899 3959178.050000011921 60401.057445517 2024-04-01T01:22:43.292642+00:00 19993206.135999981314 28999999.973999980837 27870000.024000000209 3965168.831999958027 60401.057456987 2024-04-01T01:22:44.283649+00:00 19993206.138999998569 29000000.055000070482 27870000.000000000000 3958279.142000020016 60401.057468646 2024-04-01T01:22:45.291025+00:00 19993206.143000010401 28999999.944999929518 27870000.015000000596 3965521.990000010002 60401.057480122 2024-04-01T01:22:46.282528+00:00 19993206.133999999613 29000000.006000038236 27869999.986000001431 3961936.997999966145 60401.057491776 2024-04-01T01:22:47.289407+00:00 19993206.139999989420 29000000.016000028700 27870000.008999999613 3958632.898000061978 60401.057503251 2024-04-01T01:22:48.280910+00:00 19993206.137000080198 28999999.962999939919 27869999.956000000238 3961298.121999979019 60401.057514905 2024-04-01T01:22:49.287790+00:00 19993206.137999888510 29000000.014999989420 27870000.034000009298 3961749.909000039101 60401.057526381 2024-04-01T01:22:50.279292+00:00 19993206.135000109673 29000000.022999998182 27870000.011999990791 3958419.056999921799 60401.057538040 2024-04-01T01:22:51.286668+00:00 19993206.139999989420 29000000.000000000000 27869999.991999980062 3957563.927999972831 60401.057549510 2024-04-01T01:22:52.277675+00:00 19993206.141999959946 29000000.009999990463 27870000.004999998957 3957229.092000008095 60401.057561169 2024-04-01T01:22:53.285050+00:00 19993206.136999960989 28999999.975000020117 27869999.981000009924 3956495.991000055801 60401.057572823 2024-04-01T01:22:54.291929+00:00 19993206.139000058174 29000000.014000058174 27870000.018999990076 3963660.837999939919 60401.057584299 2024-04-01T01:22:55.283433+00:00 19993206.136999960989 29000000.018999930471 27870000.034000039101 3960306.052000045776 60401.057595952 2024-04-01T01:22:56.290312+00:00 19993206.136000040919 28999999.968000050634 27869999.940000001341 3956429.993999958038 60401.057607423 2024-04-01T01:22:57.281319+00:00 19993206.138999938965 29000000.003000020981 27870000.038999971002 3956742.009000062943 60401.057619082 2024-04-01T01:22:58.288694+00:00 19993206.139000058174 28999999.997999999672 27869999.973999980837 3956525.049999951851 60401.057630558 2024-04-01T01:22:59.280197+00:00 19993206.138000011444 28999999.978000000119 27870000.001000050455 3955598.894000052940 60401.057642212 2024-04-01T01:23:00.287077+00:00 19993206.138999938965 29000000.014000009745 27869999.977000001818 3958947.036999940872 60401.057653687 2024-04-01T01:23:01.278580+00:00 19993206.136000040919 28999999.996999990195 27870000.021000031382 3958190.115000010002 60401.057665341 2024-04-01T01:23:02.285459+00:00 19993206.141999959946 29000000.015999998897 27870000.006999969482 3958215.955000042915 60401.057677000 2024-04-01T01:23:03.292834+00:00 19993206.134999990463 28999999.988999988884 27869999.958999991417 3956518.044000030030 60401.057688476 2024-04-01T01:23:04.284337+00:00 19993206.136000040919 29000000.022000011057 27870000.013000011444 3957909.952999948990 60401.057700130 2024-04-01T01:23:05.291216+00:00 19993206.139000058174 29000000.000000000000 27870000.069999929518 3951746.963000059128 60401.057711605 2024-04-01T01:23:06.282720+00:00 19993206.139999989420 28999999.987000018358 27869999.990000009537 3957101.114999889862 60401.057723259 2024-04-01T01:23:07.289599+00:00 19993206.138999938965 29000000.008999940008 27870000.006000038236 3959955.935000061989 60401.057734735 2024-04-01T01:23:08.281102+00:00 19993206.136000040919 29000000.022999998182 27869999.998000029474 3953980.054000020027 60401.057746389 2024-04-01T01:23:09.287981+00:00 19993206.141999959946 28999999.958000000566 27869999.947000030428 3956673.881999969017 60401.057757864 2024-04-01T01:23:10.279485+00:00 19993206.134999990463 28999999.985000010580 27870000.004999998957 3964996.062999964226 60401.057769524 2024-04-01T01:23:11.286860+00:00 19993206.139999989420 29000000.028999980539 27869999.983999971300 3961099.032000064850 60401.057780994 2024-04-01T01:23:12.277867+00:00 19993206.136000040919 29000000.004000011832 27870000.016999959946 3956644.917999982834 60401.057792653 2024-04-01T01:23:13.285241+00:00 19993206.139000058174 28999999.966000020504 27869999.975000020117 3958450.008999944199 60401.057804307 2024-04-01T01:23:14.292121+00:00 19993206.139999989420 29000000.065000001341 27870000.041000008583 3957875.043000102043 60401.057815783 2024-04-01T01:23:15.283624+00:00 19993206.135000001639 28999999.949999991804 27869999.939999941736 3956869.957999945153 60401.057827436 2024-04-01T01:23:16.290504+00:00 19993206.143000010401 29000000.000999990851 27870000.060999989510 3957871.039000033867 60401.057838912 2024-04-01T01:23:17.282007+00:00 19993206.133999999613 29000000.004000071436 27869999.977000121027 3957806.978999971878 60401.057850571 2024-04-01T01:23:18.289383+00:00 19993206.136999990791 29000000.014999989420 27869999.987999919802 3957753.029000043869 60401.057862042 2024-04-01T01:23:19.280389+00:00 19993206.142000000924 28999999.972999930382 27870000.028000000864 3958077.000999927986 60401.057873701 2024-04-01T01:23:20.287764+00:00 19993206.133999988437 29000000.055000070482 27870000.022000070661 3957668.027000070084 60401.057885177 2024-04-01T01:23:21.279268+00:00 19993206.143000010401 28999999.986999988556 27870000.011999998242 3962149.918999909889 60401.057896830 2024-04-01T01:23:22.286147+00:00 19993206.133999999613 28999999.998000029474 27869999.971000000834 3958404.997000098228 60401.057908306 2024-04-01T01:23:23.277650+00:00 19993206.139999989420 28999999.969999909401 27869999.971000000834 3957456.023999928962 60401.057919966 2024-04-01T01:23:24.285025+00:00 19993206.138999998569 29000000.024000048637 27870000.010000009090 3957927.047999978065 60401.057931619 2024-04-01T01:23:25.291905+00:00 19993206.136000011116 28999999.983999971300 27870000.008999999613 3957408.014999986161 60401.057943095 2024-04-01T01:23:26.283408+00:00 19993206.140000019222 29000000.060000058264 27870000.032999988645 3959863.984000086784 60401.057954749 2024-04-01T01:23:27.290287+00:00 19993206.136000011116 28999999.940999981016 27869999.986000001431 3957636.027999997139 60401.057966219 2024-04-01T01:23:28.281294+00:00 19993206.141999959946 29000000.049000021070 27870000.022999998182 3958007.005999923218 60401.057977878 2024-04-01T01:23:29.288669+00:00 19993206.137000020593 28999999.964999910444 27870000.025000009686 3963718.925999999046 60401.057989354 2024-04-01T01:23:30.280172+00:00 19993206.135999981314 28999999.995000001043 27869999.986999988556 3957289.120000004768 60401.058001007 2024-04-01T01:23:31.287051+00:00 19993206.140000049025 28999999.999000068754 27869999.975000020117 3960320.861000061035 60401.058012483 2024-04-01T01:23:32.278555+00:00 19993206.134999990463 29000000.028999920934 27870000.005999978632 3960960.998999952804 60401.058024137 2024-04-01T01:23:33.285434+00:00 19993206.138999998569 28999999.925999999046 27869999.924000021070 3959277.098999977112 60401.058035613 2024-04-01T01:23:34.276937+00:00 19993206.138000011444 29000000.044000029564 27870000.017999950796 3960037.862000108231 60401.058047267 2024-04-01T01:23:35.283816+00:00 19993206.138999998569 28999999.973000001162 27870000.025000039488 3961006.989999889862 60401.058058926 2024-04-01T01:23:36.291191+00:00 19993206.140999969095 29000000.028999999166 27870000.024999979883 3963416.100000023842 60401.058070402 2024-04-01T01:23:37.282695+00:00 19993206.133000019938 28999999.951999988407 27869999.923000041395 3958594.996999979019 60401.058082055 2024-04-01T01:23:38.289574+00:00 19993206.143999990076 29000000.057999998331 27870000.057999968529 3957771.952000021935 60401.058093531 2024-04-01T01:23:39.281077+00:00 19993206.133000019938 28999999.991999998689 27870000.008000019938 3954500.019000052940 60401.058105190 2024-04-01T01:23:40.288452+00:00 19993206.139999989420 28999999.995000001043 27869999.962000008672 3964863.929999948014 60401.058116660 2024-04-01T01:23:41.279460+00:00 19993206.137999951839 29000000.013999998569 27870000.085999969393 3961416.976999998093 60401.058128320 2024-04-01T01:23:42.286835+00:00 19993206.138000011444 28999999.969999998808 27869999.935999989510 3959278.032999991905 60401.058139790 2024-04-01T01:23:43.277843+00:00 19993206.138000011444 28999999.978000018746 27870000.001000050455 3958042.050999999046 60401.058151449 2024-04-01T01:23:44.285217+00:00 19993206.136000040919 29000000.048999968916 27870000.026999950409 3962533.976999998093 60401.058162925 2024-04-01T01:23:45.276720+00:00 19993206.141000028700 28999999.939000010490 27869999.935999989510 3960672.009999989998 60401.058174578 2024-04-01T01:23:46.283600+00:00 19993206.137999888510 29000000.060999989510 27870000.105000019073 3962656.907999991905 60401.058186238 2024-04-01T01:23:47.290975+00:00 19993206.136000040919 28999999.977000001818 27869999.963999990374 3961941.057000041008 60401.058197708 2024-04-01T01:23:48.281982+00:00 19993206.141000028700 29000000.028000060469 27870000.022999998182 3959099.011999965180 60401.058209368 2024-04-01T01:23:49.289357+00:00 19993206.134999990463 28999999.995999988168 27869999.955000039190 3957093.074000000954 60401.058220837 2024-04-01T01:23:50.280364+00:00 19993206.139999989420 28999999.979999959469 27870000.011000040919 3960248.021000028122 60401.058232497 2024-04-01T01:23:51.287740+00:00 19993206.136999960989 29000000.016000028700 27869999.997999910265 3959762.998000026215 60401.058243973 2024-04-01T01:23:52.279243+00:00 19993206.139000058174 28999999.999000009149 27870000.009000059217 3964751.011000037193 60401.058255626 2024-04-01T01:23:53.286122+00:00 19993206.138000011444 28999999.993999961764 27869999.985999941826 3958339.009999989998 60401.058267102 2024-04-01T01:23:54.277625+00:00 19993206.138999938965 28999999.983000040054 27869999.978000041097 3960373.976999998093 60401.058278756 2024-04-01T01:23:55.284504+00:00 19993206.139999989420 29000000.033999919891 27870000.060999989510 3966172.924999951851 60401.058290415 2024-04-01T01:23:56.291879+00:00 19993206.134000059217 28999999.975000020117 27869999.922000050545 3961519.049000024796 60401.058301891 2024-04-01T01:23:57.283383+00:00 19993206.139999989420 29000000.001000050455 27870000.019999980927 3962354.988000034820 60401.058313545 2024-04-01T01:23:58.290262+00:00 19993206.138000011444 29000000.039000030607 27870000.078999999911 3959634.982999920845 60401.058325021 2024-04-01T01:23:59.281765+00:00 19993206.138999938965 28999999.945999979973 27869999.939999941736 3956461.973000050057 60401.058336674 2024-04-01T01:24:00.288644+00:00 19993206.137000080198 29000000.024999979883 27869999.991999998689 3959032.027999997139 60401.058348150 2024-04-01T01:24:01.280147+00:00 19993206.138000011444 29000000.009999990463 27870000.019999999553 3962206.047999978065 60401.058359809 2024-04-01T01:24:02.287522+00:00 19993206.139999989420 28999999.986999988556 27869999.989999990910 3963985.011999965180 60401.058371279 2024-04-01T01:24:03.278530+00:00 19993206.136999960989 28999999.980000019073 27870000.002000000328 3957534.822000027169 60401.058382939 2024-04-01T01:24:04.285905+00:00 19993206.138000011444 29000000.031999949366 27870000.008999999613 3958210.138000010978 60401.058394409 2024-04-01T01:24:05.276912+00:00 19993206.136999960989 28999999.990000009537 27869999.993000000715 3963919.082000017166 60401.058406068 2024-04-01T01:24:06.284288+00:00 19993206.138000011444 28999999.980000019073 27869999.974999990314 3959325.886999965180 60401.058417722 2024-04-01T01:24:07.291166+00:00 19993206.141999959946 29000000.024000048637 27869999.990000009537 3964888.981000065804 60401.058429197 2024-04-01T01:24:08.282670+00:00 19993206.133000001311 29000000.010999921709 27870000.048999991268 3961177.973999977112 60401.058440851 2024-04-01T01:24:09.289549+00:00 19993206.140999998897 29000000.011000040919 27869999.995000001043 3957872.102999926079 60401.058452327 2024-04-01T01:24:10.281052+00:00 19993206.135000001639 28999999.950999978930 27869999.963999990374 3958284.982000112999 60401.058463986 2024-04-01T01:24:11.288427+00:00 19993206.140000000596 29000000.055999990553 27870000.059000018984 3960807.985999941826 60401.058475456 2024-04-01T01:24:12.279435+00:00 19993206.138999998569 28999999.965999998152 27869999.954999979585 3958184.998000026215 60401.058487116 2024-04-01T01:24:13.286810+00:00 19993206.137000009418 28999999.986000001431 27869999.991999980062 3961639.039000033867 60401.058498586 2024-04-01T01:24:14.277817+00:00 19993206.142999991775 28999999.988999988884 27870000.053000029176 3962707.042999982834 60401.058510245 2024-04-01T01:24:15.285192+00:00 19993206.134999990463 29000000.026000011712 27869999.944000009447 3959488.893000007141 60401.058521715 2024-04-01T01:24:16.276199+00:00 19993206.138000011444 29000000.035000011325 27870000.083000000566 3961864.064999938011 60401.058533375 2024-04-01T01:24:17.283574+00:00 19993206.136999990791 28999999.957999970764 27869999.916000008583 3960022.006999969017 60401.058545028 2024-04-01T01:24:18.290454+00:00 19993206.136999990791 28999999.991000000387 27869999.983999971300 3962713.904000043869 60401.058556504 2024-04-01T01:24:19.281957+00:00 19993206.140999998897 29000000.004000011832 27870000.018000010401 3958628.098000050057 60401.058568158 2024-04-01T01:24:20.288836+00:00 19993206.136000011116 29000000.040000021458 27870000.049000021070 3960337.025999904145 60401.058579633 2024-04-01T01:24:21.280339+00:00 19993206.140999969095 28999999.973999980837 27870000.004999998957 3964948.846000074875 60401.058591293 2024-04-01T01:24:22.287715+00:00 19993206.138999998569 28999999.984000030905 27869999.919999960810 3960633.092000008095 60401.058602763 2024-04-01T01:24:23.278721+00:00 19993206.137000020593 29000000.019999980927 27870000.024000048637 3959196.995999931823 60401.058614423 2024-04-01T01:24:24.286097+00:00 19993206.135999981314 28999999.998000029474 27870000.032999988645 3963318.976000071038 60401.058625898 2024-04-01T01:24:25.277600+00:00 19993206.137000020593 28999999.968999978155 27870000.008999940008 3959806.023999928962 60401.058637552 2024-04-01T01:24:26.284479+00:00 19993206.139999989420 29000000.032999988645 27869999.990000009537 3960869.016000031959 60401.058649206 2024-04-01T01:24:27.291359+00:00 19993206.140000049025 29000000.005999978632 27869999.990000009537 3959950.021999955177 60401.058660681 2024-04-01T01:24:28.282862+00:00 19993206.138999998569 29000000.004000011832 27869999.983999971300 3964533.937000035774 60401.058672341 2024-04-01T01:24:29.290237+00:00 19993206.135999981314 28999999.979000028223 27870000.032999988645 3957963.037999988068 60401.058683816 2024-04-01T01:24:30.281740+00:00 19993206.135999981314 29000000.025000039488 27869999.977000001818 3962363.014999986161 60401.058695470 2024-04-01T01:24:31.288619+00:00 19993206.143999990076 28999999.971999879926 27869999.976000070572 3959693.845000029076 60401.058706946 2024-04-01T01:24:32.280122+00:00 19993206.133000019938 29000000.009000059217 27870000.029000040144 3961189.143000007141 60401.058718599 2024-04-01T01:24:33.287002+00:00 19993206.138999998569 28999999.996999979019 27870000.023999929428 3957887.978999971878 60401.058730075 2024-04-01T01:24:34.278505+00:00 19993206.140000049025 29000000.016000028700 27869999.973999980837 3962237.014000058174 60401.058741729 2024-04-01T01:24:35.285384+00:00 19993206.136999960989 28999999.980999950320 27870000.018000010401 3961376.044999957085 60401.058753205 2024-04-01T01:24:36.276887+00:00 19993206.141000028700 29000000.050999999046 27870000.009000059217 3962916.975000023842 60401.058764864 2024-04-01T01:24:37.284263+00:00 19993206.133999940008 28999999.938000079244 27869999.959999918938 3960490.021000028122 60401.058776518 2024-04-01T01:24:38.291142+00:00 19993206.139999989420 28999999.995999928564 27870000.020000100136 3960676.945999979973 60401.058787988 2024-04-01T01:24:39.282149+00:00 19993206.137000080198 29000000.014999989420 27870000.002000000328 3960570.013000010978 60401.058799647 2024-04-01T01:24:40.289524+00:00 19993206.139999989420 29000000.002000089735 27870000.013999991119 3958441.028999925125 60401.058811123 2024-04-01T01:24:41.281027+00:00 19993206.136999960989 28999999.969999909401 27869999.916000008583 3959883.912999988068 60401.058822777 2024-04-01T01:24:42.287907+00:00 19993206.134000059217 29000000.044000029564 27870000.076999988407 3959803.092000008095 60401.058834252 2024-04-01T01:24:43.279410+00:00 19993206.141999959946 29000000.016999959946 27870000.013999998569 3959875.964000105858 60401.058845912 2024-04-01T01:24:44.286785+00:00 19993206.138000011444 28999999.958000060171 27869999.978999998420 3958717.003999948967 60401.058857382 2024-04-01T01:24:45.277792+00:00 19993206.138000011444 29000000.016000028700 27869999.967000011355 3961650.970000029076 60401.058869042 2024-04-01T01:24:46.285167+00:00 19993206.138999938965 28999999.959999918938 27869999.990000009537 3953732.936999917030 60401.058880511 2024-04-01T01:24:47.276174+00:00 19993206.136999960989 29000000.047000050545 27870000.111999958754 3966030.152000070084 60401.058892171 2024-04-01T01:24:48.283549+00:00 19993206.139000058174 28999999.993000030518 27869999.952000018209 3958872.902999997139 60401.058903825 2024-04-01T01:24:49.290429+00:00 19993206.138999938965 29000000.000999998301 27869999.975000020117 3959261.059000014793 60401.058915300 2024-04-01T01:24:50.281932+00:00 19993206.139000058174 29000000.002999998629 27870000.009999990463 3956638.937999964226 60401.058926960 2024-04-01T01:24:51.289307+00:00 19993206.136999960989 28999999.973000001162 27869999.944999989122 3956355.960000038147 60401.058938430 2024-04-01T01:24:52.280314+00:00 19993206.136000040919 29000000.004999998957 27870000.041000008583 3956316.106999992859 60401.058950089 2024-04-01T01:24:53.287690+00:00 19993206.138000011444 28999999.970000009984 27869999.916000008583 3961802.965999960899 60401.058961559 2024-04-01T01:24:54.278697+00:00 19993206.134999990463 29000000.025999989361 27870000.072999950498 3963829.937000035774 60401.058973218 2024-04-01T01:24:55.286072+00:00 19993206.143000010401 29000000.041999999434 27870000.045000020415 3959003.044000030030 60401.058984694 2024-04-01T01:24:56.277575+00:00 19993206.138000011444 28999999.970999989659 27870000.013999998569 3961135.113999962807 60401.058996348 2024-04-01T01:24:57.284454+00:00 19993206.136999960989 28999999.981000009924 27869999.971999999136 3958348.952000021935 60401.059007823 2024-04-01T01:24:58.275958+00:00 19993206.139000058174 29000000.073000010103 27869999.993999961764 3958389.940999985207 60401.059019483 2024-04-01T01:24:59.283333+00:00 19993206.136999960989 28999999.921000000089 27869999.928000088781 3960721.054000020027 60401.059031137 2024-04-01T01:25:00.290212+00:00 19993206.139999989420 29000000.042999979109 27870000.039999961853 3960412.982999920845 60401.059042613 2024-04-01T01:25:01.281715+00:00 19993206.134999990463 28999999.967000011355 27870000.047000050545 3964601.958000063896 60401.059054272 2024-04-01T01:25:02.289090+00:00 19993206.140999998897 29000000.000999990851 27869999.979999899864 3960299.993000030983 60401.059065742 2024-04-01T01:25:03.280098+00:00 19993206.135999999940 29000000.030000030994 27870000.015000101179 3960408.011999965180 60401.059077401 2024-04-01T01:25:04.287473+00:00 19993206.138000000268 28999999.984999950975 27869999.949000000954 3961814.020000000019 60401.059088871 2024-04-01T01:25:05.278480+00:00 19993206.140999998897 29000000.033000048250 27870000.035999890417 3954288.959000001196 60401.059100531 2024-04-01T01:25:06.285855+00:00 19993206.135000009090 28999999.967999991030 27869999.990000009537 3959893.024999998976 60401.059112001 2024-04-01T01:25:07.276862+00:00 19993206.140999998897 29000000.002000030130 27869999.983000040054 3962799.053000000771 60401.059123660 2024-04-01T01:25:08.284237+00:00 19993206.136000011116 28999999.972999930382 27870000.014999989420 3959140.987999998033 60401.059135130 2024-04-01T01:25:09.275243+00:00 19993206.137999981642 29000000.021000031382 27870000.011999960989 3956822.932000000030 60401.059146790 2024-04-01T01:25:10.282620+00:00 19993206.140999998897 29000000.009999990463 27869999.962000008672 3960167.962000001222 60401.059158443 2024-04-01T01:25:11.289498+00:00 19993206.136000011116 28999999.988999959081 27870000.035000089556 3957451.058999999892 60401.059169919 2024-04-01T01:25:12.281002+00:00 19993206.141999989748 28999999.999000068754 27870000.018999930471 3959301.977000001818 60401.059181573 2024-04-01T01:25:13.287881+00:00 19993206.133999999613 28999999.996999979019 27869999.932999968529 3958623.002999999095 60401.059193049 2024-04-01T01:25:14.279385+00:00 19993206.138999998569 29000000.023999929428 27870000.046000000089 3960801.998999997973 60401.059204708 2024-04-01T01:25:15.286759+00:00 19993206.137999981642 28999999.951000090688 27870000.004000071436 3957829.190000005066 60401.059216178 2024-04-01T01:25:16.277767+00:00 19993206.137000020593 29000000.038999918848 27870000.008999940008 3956907.795999995898 60401.059227837 2024-04-01T01:25:17.285142+00:00 19993206.139999989420 28999999.986000061035 27870000.002999998629 3960731.078000002075 60401.059239307 2024-04-01T01:25:18.276150+00:00 19993206.136000040919 28999999.998999949545 27869999.960000000894 3958202.005999996793 60401.059250967 2024-04-01T01:25:19.283524+00:00 19993206.140999969095 29000000.019999980927 27870000.025000009686 3958045.927000001073 60401.059262620 2024-04-01T01:25:20.290404+00:00 19993206.139999989420 28999999.953999999911 27870000.009999990463 3966790.017000005115 60401.059274096 2024-04-01T01:25:21.281907+00:00 19993206.134999990463 29000000.047000050545 27870000.025999989361 3959547.942999988794 60401.059285756 2024-04-01T01:25:22.289282+00:00 19993206.138999998569 28999999.980000019073 27869999.918999999762 3960758.072000011802 60401.059297225 2024-04-01T01:25:23.280290+00:00 19993206.136000040919 29000000.001999970526 27870000.006000008434 3956360.016999990214 60401.059308885 2024-04-01T01:25:24.287665+00:00 19993206.142000019550 29000000.004999998957 27870000.050999999046 3960745.962000011932 60401.059320355 2024-04-01T01:25:25.278672+00:00 19993206.134999990463 28999999.965999960899 27869999.964000020176 3961225.068999990821 60401.059332015 2024-04-01T01:25:26.286047+00:00 19993206.141999959946 29000000.046000000089 27870000.016999959946 3960590.915000007022 60401.059343484 2024-04-01T01:25:27.277054+00:00 19993206.138999998569 28999999.949999999255 27869999.948000010103 3960937.058999999892 60401.059355144 2024-04-01T01:25:28.284429+00:00 19993206.135000050068 29000000.055999990553 27870000.037999991328 3960408.015999988187 60401.059366620 2024-04-01T01:25:29.275933+00:00 19993206.138999938965 28999999.964999999851 27870000.020000040531 3962583.947000011802 60401.059378273 2024-04-01T01:25:30.282812+00:00 19993206.134000059217 29000000.029000010341 27870000.033999979496 3960935.086999997031 60401.059389933 2024-04-01T01:25:31.290187+00:00 19993206.139999989420 28999999.965999990702 27869999.921999990940 3961787.974999994040 60401.059401403 2024-04-01T01:25:32.281194+00:00 19993206.138999938965 28999999.981999989599 27869999.960000038147 3960574.903999999166 60401.059413062 2024-04-01T01:25:33.288569+00:00 19993206.138000011444 29000000.034000009298 27870000.078999999911 3961344.026000007987 60401.059424538 2024-04-01T01:25:34.280072+00:00 19993206.141000028700 28999999.981000009924 27870000.000999990851 3963968.048999994993 60401.059436192 2024-04-01T01:25:35.286952+00:00 19993206.134999990463 28999999.996999979019 27869999.977000001818 3962095.004999995232 60401.059447668 2024-04-01T01:25:36.278455+00:00 19993206.139000058174 29000000.053000029176 27870000.006000038236 3958436.004000008106 60401.059459327 2024-04-01T01:25:37.285830+00:00 19993206.136999960989 28999999.981999989599 27869999.983999971300 3962916.976000010967 60401.059470797 2024-04-01T01:25:38.276837+00:00 19993206.136999960989 28999999.977999988943 27869999.988999959081 3959352.942999988794 60401.059482456 2024-04-01T01:25:39.284213+00:00 19993206.139999989420 28999999.973999980837 27870000.028000000864 3957585.143000007141 60401.059493926 2024-04-01T01:25:40.275220+00:00 19993206.139999989420 29000000.087999999523 27870000.011000040919 3960706.901999980211 60401.059505586 2024-04-01T01:25:41.282595+00:00 19993206.139000058174 28999999.958999991417 27869999.995999928564 3957201.959000021219 60401.059517239 2024-04-01T01:25:42.289474+00:00 19993206.136000040919 28999999.974000040442 27869999.975000020117 3960293.067999988794 60401.059528715 2024-04-01T01:25:43.280977+00:00 19993206.136999960989 29000000.055999990553 27870000.062000039965 3958138.002000004053 60401.059540369 2024-04-01T01:25:44.287856+00:00 19993206.136000040919 28999999.955999970436 27869999.960000038147 3962565.034999995958 60401.059551844 2024-04-01T01:25:45.279360+00:00 19993206.140999909490 29000000.027000069618 27870000.005999919027 3960545.919999986887 60401.059563504 2024-04-01T01:25:46.286735+00:00 19993206.139000058174 28999999.967000011355 27869999.996000051498 3963735.052000015974 60401.059574974 2024-04-01T01:25:47.277742+00:00 19993206.136999960989 28999999.969999909401 27869999.990000009537 3961661.993000001181 60401.059586633 2024-04-01T01:25:48.285117+00:00 19993206.139999989420 29000000.032000061125 27869999.995999928564 3955691.939000010025 60401.059598103 2024-04-01T01:25:49.276125+00:00 19993206.136000040919 29000000.008000019938 27870000.024000048637 3957334.074999988079 60401.059609763 2024-04-01T01:25:50.283500+00:00 19993206.138999938965 29000000.064000010490 27870000.042999979109 3958108.916999996174 60401.059621239 2024-04-01T01:25:51.275003+00:00 19993206.136000040919 28999999.965999960899 27869999.963000059128 3963671.001000016928 60401.059632892 2024-04-01T01:25:52.281884+00:00 19993206.141000028700 29000000.016999959946 27869999.997999910265 3962440.091999977827 60401.059644551 2024-04-01T01:25:53.289257+00:00 19993206.136999960989 28999999.978999968618 27869999.958999991417 3962801.932000011206 60401.059656027 2024-04-01T01:25:54.280760+00:00 19993206.136999960989 28999999.992000099272 27870000.031000021845 3957676.984999984968 60401.059667681 2024-04-01T01:25:55.287640+00:00 19993206.140000101179 28999999.981999989599 27870000.019000049680 3962158.035000026226 60401.059679157 2024-04-01T01:25:56.279143+00:00 19993206.140000000596 29000000.011999960989 27869999.973000001162 3964188.979999988806 60401.059690810 2024-04-01T01:25:57.286022+00:00 19993206.135000001639 28999999.978000041097 27870000.008999999613 3961886.907999991905 60401.059702286 2024-04-01T01:25:58.277525+00:00 19993206.140999998897 29000000.050999999046 27870000.021999999881 3960736.113000005018 60401.059713940 2024-04-01T01:25:59.284405+00:00 19993206.133999999613 28999999.958999991417 27869999.974000010639 3957870.062999994028 60401.059725415 2024-04-01T01:26:00.275908+00:00 19993206.138999998569 28999999.993999961764 27869999.995999988168 3958156.892000020016 60401.059737070 2024-04-01T01:26:01.282787+00:00 19993206.138999998569 29000000.034999970347 27869999.981000009924 3959254.961999983061 60401.059748729 2024-04-01T01:26:02.290162+00:00 19993206.138000011444 28999999.981000069529 27870000.002999991179 3960265.994000018109 60401.059760199 2024-04-01T01:26:03.281169+00:00 19993206.140999998897 29000000.004000000656 27870000.032999988645 3961634.104999988806 60401.059771858 2024-04-01T01:26:04.288544+00:00 19993206.132999990135 28999999.993999999017 27870000.015999998897 3958838.935000001919 60401.059783328 2024-04-01T01:26:05.279552+00:00 19993206.141999989748 28999999.989000011235 27869999.970000028610 3964612.062000005972 60401.059794988 2024-04-01T01:26:06.286927+00:00 19993206.135000020266 29000000.003999989480 27869999.997999969870 3960997.921999990940 60401.059806458 2024-04-01T01:26:07.277934+00:00 19993206.141999989748 29000000.013999998569 27870000.037000000477 3961799.095999985933 60401.059818117 2024-04-01T01:26:08.285309+00:00 19993206.137999981642 28999999.997999999672 27869999.969000041485 3964246.017000020016 60401.059829587 2024-04-01T01:26:09.276317+00:00 19993206.136000040919 29000000.017000019550 27870000.035999950022 3960232.955999999773 60401.059841246 2024-04-01T01:26:10.283692+00:00 19993206.139999989420 28999999.963999990374 27869999.940000001341 3957565.898000001907 60401.059852717 2024-04-01T01:26:11.274699+00:00 19993206.138000011444 29000000.000000000000 27870000.046000000089 3957940.085999966133 60401.059864376 2024-04-01T01:26:12.282074+00:00 19993206.135999981314 29000000.003000020981 27869999.961000028998 3961949.106000006199 60401.059876029 2024-04-01T01:26:13.288953+00:00 19993206.136000040919 28999999.991000000387 27870000.011999960989 3965259.831000030041 60401.059887505 2024-04-01T01:26:14.280456+00:00 19993206.140999969095 29000000.021999958903 27870000.008000019938 3956621.076999961864 60401.059899165 2024-04-01T01:26:15.287831+00:00 19993206.138999998569 29000000.001000050455 27869999.957000020891 3962410.989000021946 60401.059910635 2024-04-01T01:26:16.278839+00:00 19993206.134999990463 29000000.001999970526 27870000.026000019163 3962112.024999976158 60401.059922294 2024-04-01T01:26:17.286214+00:00 19993206.142000019550 29000000.008999999613 27870000.039999961853 3966425.959000051022 60401.059933764 2024-04-01T01:26:18.277221+00:00 19993206.136999960989 28999999.971000019461 27869999.963000059128 3960508.023000001907 60401.059945424 2024-04-01T01:26:19.284596+00:00 19993206.138999998569 29000000.011999960989 27870000.012999888510 3960151.976999998093 60401.059956893 2024-04-01T01:26:20.275604+00:00 19993206.137000020593 28999999.992000039667 27870000.017000079155 3959342.958999990951 60401.059968553 2024-04-01T01:26:21.282979+00:00 19993206.135999981314 28999999.990000009537 27869999.967000011355 3963150.073000013828 60401.059980029 2024-04-01T01:26:22.274482+00:00 19993206.140000049025 29000000.028999920934 27870000.042999979109 3963217.947999954224 60401.059991688 2024-04-01T01:26:23.281857+00:00 19993206.134999990463 29000000.036000009626 27870000.026999950409 3964175.992000042927 60401.060003342 2024-04-01T01:26:24.288736+00:00 19993206.141999959946 28999999.973999980837 27869999.983000040054 3960366.045999944210 60401.060014818 2024-04-01T01:26:25.280240+00:00 19993206.139999989420 28999999.974000100046 27869999.991999980062 3965340.952000021935 60401.060026472 2024-04-01T01:26:26.287118+00:00 19993206.134000059217 29000000.018999930471 27870000.001999970526 3958789.980000019073 60401.060037947 2024-04-01T01:26:27.278622+00:00 19993206.141999959946 28999999.968999978155 27869999.943000078201 3961826.082000017166 60401.060049606 2024-04-01T01:26:28.285997+00:00 19993206.134999990463 28999999.995000001043 27870000.021999958903 3961048.969999969006 60401.060061077 2024-04-01T01:26:29.277005+00:00 19993206.141000028700 29000000.019000049680 27870000.032000061125 3960617.004999995232 60401.060072736 2024-04-01T01:26:30.284380+00:00 19993206.136000040919 28999999.972999930382 27869999.967999938875 3963577.026000022888 60401.060084206 2024-04-01T01:26:31.275387+00:00 19993206.136999960989 29000000.033000111580 27870000.021999958903 3963808.967999995220 60401.060095865 2024-04-01T01:26:32.282761+00:00 19993206.139999989420 28999999.977999929339 27870000.028000000864 3958433.078000009060 60401.060107341 2024-04-01T01:26:33.274265+00:00 19993206.136000040919 29000000.024000048637 27869999.942000031471 3962559.830999969970 60401.060118995 2024-04-01T01:26:34.281145+00:00 19993206.141999959946 28999999.996999979019 27870000.019000001252 3957982.055999993812 60401.060130654 2024-04-01T01:26:35.288520+00:00 19993206.136000040919 29000000.024999979883 27869999.984000001103 3957111.013000010978 60401.060142130 2024-04-01T01:26:36.280022+00:00 19993206.138000011444 28999999.986000061035 27869999.993999999017 3958315.095000029076 60401.060153783 2024-04-01T01:26:37.286901+00:00 19993206.138999938965 28999999.967000011355 27869999.981999989599 3955963.938999950886 60401.060165259 2024-04-01T01:26:38.278405+00:00 19993206.137000080198 29000000.005999919027 27870000.024000000209 3957183.050999999046 60401.060176913 2024-04-01T01:26:39.285285+00:00 19993206.139999989420 29000000.022999998182 27870000.020000010729 3958501.987000048161 60401.060188389 2024-04-01T01:26:40.276788+00:00 19993206.138000011444 28999999.991000000387 27869999.940999981016 3957371.946999967098 60401.060200043 2024-04-01T01:26:41.283667+00:00 19993206.136999960989 28999999.962000001222 27870000.032000008970 3959689.059000014793 60401.060211518 2024-04-01T01:26:42.275170+00:00 19993206.138000011444 29000000.062999989837 27870000.087000008672 3960443.930000007153 60401.060223178 2024-04-01T01:26:43.282545+00:00 19993206.138000011444 28999999.996000010520 27869999.953999970108 3961979.083000003826 60401.060234831 2024-04-01T01:26:44.289425+00:00 19993206.138999938965 28999999.953000009060 27869999.956000030041 3964629.955999969970 60401.060246307 2024-04-01T01:26:45.280928+00:00 19993206.136999960989 29000000.065999981016 27870000.026000019163 3963911.905000030994 60401.060257961 2024-04-01T01:26:46.287807+00:00 19993206.141000028700 28999999.976000010967 27870000.004999998957 3961193.196999967098 60401.060269436 2024-04-01T01:26:47.279310+00:00 19993206.134000059217 28999999.988999988884 27870000.004999998957 3961858.863000034820 60401.060281090 2024-04-01T01:26:48.286189+00:00 19993206.140999909490 28999999.974999990314 27869999.996999979019 3960195.079999982845 60401.060292566 2024-04-01T01:26:49.277692+00:00 19993206.134000059217 29000000.013000011444 27869999.958999991417 3957165.892000020016 60401.060304225 2024-04-01T01:26:50.285067+00:00 19993206.140999998897 28999999.986999988556 27869999.990000009537 3961095.071999967098 60401.060315696 2024-04-01T01:26:51.276075+00:00 19993206.140000000596 29000000.017000019550 27870000.044000029564 3959326.000000000000 60401.060327355 2024-04-01T01:26:52.283449+00:00 19993206.135999999940 29000000.020999971777 27870000.000000000000 3963437.953999996185 60401.060338825 2024-04-01T01:26:53.274457+00:00 19993206.138999998569 28999999.980000019073 27869999.970999959856 3963510.034000039101 60401.060350484 2024-04-01T01:26:54.281833+00:00 19993206.138000011444 29000000.019999980927 27870000.018000010401 3960420.000999987125 60401.060362138 2024-04-01T01:26:55.288711+00:00 19993206.135999988765 28999999.991000000387 27870000.009999990463 3959940.013000010978 60401.060373614 2024-04-01T01:26:56.280215+00:00 19993206.138999998569 28999999.971000019461 27869999.939000010490 3953761.046000003815 60401.060385273 2024-04-01T01:26:57.287590+00:00 19993206.138000011444 29000000.031000021845 27870000.037000060081 3957578.995999991894 60401.060396743 2024-04-01T01:26:58.278597+00:00 19993206.141999989748 28999999.982999980450 27870000.003999948502 3958804.950999975204 60401.060408402 2024-04-01T01:26:59.285972+00:00 19993206.133999999613 29000000.016000028700 27870000.009999990463 3956593.985000013839 60401.060419878 2024-04-01T01:27:00.277475+00:00 19993206.136999990791 29000000.010999921709 27870000.006000038236 3951899.981000006199 60401.060431532 2024-04-01T01:27:01.284355+00:00 19993206.140999998897 29000000.005000110716 27870000.020999908447 3956306.076999961864 60401.060443007 2024-04-01T01:27:02.275858+00:00 19993206.133999969810 28999999.995999928564 27870000.015000101179 3955508.955000042915 60401.060454661 2024-04-01T01:27:03.282737+00:00 19993206.142000019550 28999999.950000051409 27869999.965999960899 3962671.975999950897 60401.060466137 2024-04-01T01:27:04.274240+00:00 19993206.135999981314 29000000.013999938965 27869999.953999999911 3957155.072000027169 60401.060477791 2024-04-01T01:27:05.281120+00:00 19993206.140000049025 29000000.034999970347 27870000.047999981791 3956837.958999990951 60401.060489450 2024-04-01T01:27:06.288495+00:00 19993206.139999989420 28999999.996000051498 27869999.980000019073 3960547.028999983799 60401.060500926 2024-04-01T01:27:07.279998+00:00 19993206.138000011444 28999999.975999951363 27870000.006999969482 3963092.939000010025 60401.060512580 2024-04-01T01:27:08.286877+00:00 19993206.136999960989 29000000.012000080198 27870000.009999990463 3958501.095000029076 60401.060524055 2024-04-01T01:27:09.278380+00:00 19993206.138000011444 28999999.985999941826 27870000.004000071436 3956588.941999971867 60401.060535709 2024-04-01T01:27:10.285260+00:00 19993206.137000020593 28999999.981000069529 27870000.005999919027 3961964.972000002861 60401.060547185 2024-04-01T01:27:11.276763+00:00 19993206.138000011444 29000000.046999931335 27869999.993000030518 3963160.016000031959 60401.060558844 2024-04-01T01:27:12.284138+00:00 19993206.137999951839 28999999.995000001043 27870000.021000031382 3959914.953999996185 60401.060570314 2024-04-01T01:27:13.275145+00:00 19993206.141000028700 28999999.939000010490 27869999.954999998212 3960844.997999966145 60401.060581974 2024-04-01T01:27:14.282520+00:00 19993206.135999981314 29000000.042000059038 27869999.973000001162 3963303.030000030994 60401.060593443 2024-04-01T01:27:15.273528+00:00 19993206.141999959946 28999999.980000019073 27869999.986000001431 3959306.988999962807 60401.060605103 2024-04-01T01:27:16.280903+00:00 19993206.136000040919 29000000.039999961853 27870000.070000011474 3961714.002000033855 60401.060616757 2024-04-01T01:27:17.287782+00:00 19993206.136999960989 28999999.982000000775 27870000.005999978632 3961702.977999985218 60401.060628233 2024-04-01T01:27:18.279285+00:00 19993206.137000080198 29000000.022999998182 27870000.020000010729 3954241.074000000954 60401.060639892 2024-04-01T01:27:19.286660+00:00 19993206.136999960989 28999999.978999998420 27869999.955000009388 3960767.974999963772 60401.060651362 2024-04-01T01:27:20.277667+00:00 19993206.143000010401 28999999.959999989718 27869999.967999991030 3959217.966000080109 60401.060663021 2024-04-01T01:27:21.285043+00:00 19993206.133000019938 29000000.050000008196 27870000.043999999762 3960499.043999909889 60401.060674497 2024-04-01T01:27:22.276546+00:00 19993206.141999959946 28999999.986000001431 27870000.018999990076 3955312.013000010978 60401.060686151 2024-04-01T01:27:23.283425+00:00 19993206.139000058174 29000000.014999989420 27869999.954999979585 3959920.963000059128 60401.060697626 2024-04-01T01:27:24.274928+00:00 19993206.138000011444 28999999.991000000387 27870000.018999990076 3958502.978999971878 60401.060709280 2024-04-01T01:27:25.281807+00:00 19993206.134999990463 28999999.994000021368 27869999.984000030905 3959752.917999982834 60401.060720756 2024-04-01T01:27:26.273311+00:00 19993206.136999960989 29000000.038000021130 27870000.032000008970 3955614.031000018120 60401.060732415 2024-04-01T01:27:27.280686+00:00 19993206.141000028700 28999999.968999978155 27870000.002999961376 3954980.024000049103 60401.060744069 2024-04-01T01:27:28.287565+00:00 19993206.138000011444 28999999.973999980837 27869999.989000018686 3955516.008999944199 60401.060755545 2024-04-01T01:27:29.279068+00:00 19993206.136999960989 29000000.035000029951 27870000.028000000864 3951069.973000050057 60401.060767198 2024-04-01T01:27:30.285947+00:00 19993206.143000010401 29000000.008000019938 27869999.976000010967 3955531.054999948014 60401.060778674 2024-04-01T01:27:31.277450+00:00 19993206.130999919027 28999999.970999959856 27869999.977000001818 3960397.041000009049 60401.060790334 2024-04-01T01:27:32.284825+00:00 19993206.141000028700 29000000.004999998957 27870000.006999969482 3957538.950000048149 60401.060801804 2024-04-01T01:27:33.275832+00:00 19993206.137000080198 28999999.997000038624 27870000.036000009626 3957334.059000014793 60401.060813463 2024-04-01T01:27:34.283208+00:00 19993206.138999938965 28999999.998999949545 27869999.965000029653 3958232.955999969970 60401.060824933 2024-04-01T01:27:35.274215+00:00 19993206.139999989420 29000000.001000050455 27870000.000999931246 3959228.991999983788 60401.060836593 2024-04-01T01:27:36.281591+00:00 19993206.136000040919 29000000.003999948502 27869999.982000108808 3954882.049999951851 60401.060848068 2024-04-01T01:27:37.273094+00:00 19993206.139999989420 29000000.034000039101 27870000.008999940008 3958053.978000044823 60401.060859722 2024-04-01T01:27:38.279973+00:00 19993206.136000040919 29000000.000000000000 27870000.077000018209 3953384.036999940872 60401.060871381 2024-04-01T01:27:39.287348+00:00 19993206.138999938965 28999999.983999971300 27869999.888999938965 3958996.878000020981 60401.060882851 2024-04-01T01:27:40.278355+00:00 19993206.136000040919 28999999.996999979019 27870000.073000069708 3956626.044000030030 60401.060894511 2024-04-01T01:27:41.285730+00:00 19993206.141000028700 28999999.981000069529 27869999.944000009447 3961343.998999952804 60401.060905986 2024-04-01T01:27:42.277234+00:00 19993206.139999989420 29000000.011999960989 27870000.028000000864 3956597.069000006188 60401.060917640 2024-04-01T01:27:43.284113+00:00 19993206.135000001639 28999999.960000038147 27869999.985999941826 3955842.922000051010 60401.060929116 2024-04-01T01:27:44.275615+00:00 19993206.140000000596 29000000.056999921799 27870000.001000050455 3960051.942999958992 60401.060940775 2024-04-01T01:27:45.282991+00:00 19993206.136999998242 28999999.997000098228 27870000.000999931246 3956254.109000086784 60401.060952245 2024-04-01T01:27:46.273999+00:00 19993206.136999998242 28999999.949000000954 27869999.976000070572 3953422.002999901772 60401.060963905 2024-04-01T01:27:47.281374+00:00 19993206.138000000268 29000000.044999960810 27870000.085999969393 3961218.934000014793 60401.060975559 2024-04-01T01:27:48.288253+00:00 19993206.138999998569 29000000.014999989420 27869999.957000020891 3957188.993000030983 60401.060987034 2024-04-01T01:27:49.279756+00:00 19993206.140999991447 28999999.986000061035 27870000.006000038236 3960546.054000020027 60401.060998688 2024-04-01T01:27:50.286635+00:00 19993206.133999999613 28999999.977999929339 27869999.980999950320 3962656.000999927986 60401.061010164 2024-04-01T01:27:51.278139+00:00 19993206.140000019222 28999999.993000030518 27870000.013000000268 3960263.080000042915 60401.061021823 2024-04-01T01:27:52.285514+00:00 19993206.136999990791 29000000.006000038236 27869999.984000001103 3955573.013000010978 60401.061033293 2024-04-01T01:27:53.276521+00:00 19993206.138000011444 29000000.009999990463 27870000.022999990731 3958271.904000043869 60401.061044947 2024-04-01T01:27:54.283400+00:00 19993206.137999981642 29000000.002000000328 27869999.958000000566 3956707.047999978065 60401.061056423 2024-04-01T01:27:55.274903+00:00 19993206.140999998897 28999999.978000000119 27870000.017000000924 3954804.925999999046 60401.061068082 2024-04-01T01:27:56.282278+00:00 19993206.137000020593 29000000.008999999613 27869999.947999980301 3959524.003000020981 60401.061079552 2024-04-01T01:27:57.273286+00:00 19993206.134999990463 29000000.024000000209 27870000.076000008732 3958569.020999907982 60401.061091212 2024-04-01T01:27:58.280661+00:00 19993206.142000019550 28999999.991000011563 27870000.020000010729 3956920.996000051033 60401.061102865 2024-04-01T01:27:59.287540+00:00 19993206.137999951839 28999999.995999988168 27869999.976000010967 3956879.039000033867 60401.061114341 2024-04-01T01:28:00.279043+00:00 19993206.136000040919 29000000.013999998569 27870000.032999958843 3961999.944999932777 60401.061125995 2024-04-01T01:28:01.285922+00:00 19993206.139999989420 28999999.984999980778 27869999.968000050634 3958971.001000047196 60401.061137470 2024-04-01T01:28:02.277426+00:00 19993206.137000020593 29000000.003000020981 27870000.006999969482 3957149.960999966133 60401.061149130 2024-04-01T01:28:03.284801+00:00 19993206.138999998569 28999999.981000009924 27869999.972999989986 3957952.121999979019 60401.061160600 2024-04-01T01:28:04.275808+00:00 19993206.136999960989 29000000.016999959946 27870000.045000020415 3955402.922999978065 60401.061172259 2024-04-01T01:28:05.283183+00:00 19993206.137000020593 28999999.988000039011 27869999.986000001431 3957219.063000082970 60401.061183729 2024-04-01T01:28:06.274191+00:00 19993206.143000010401 29000000.028000000864 27869999.985000010580 3959727.962999939919 60401.061195388 2024-04-01T01:28:07.281566+00:00 19993206.134999990463 29000000.018999990076 27869999.973999980837 3958195.922000051010 60401.061206859 2024-04-01T01:28:08.272573+00:00 19993206.138000011444 28999999.989000018686 27870000.044000029564 3959162.044999957085 60401.061218518 2024-04-01T01:28:09.279947+00:00 19993206.136999960989 28999999.977000001818 27869999.969999969006 3955594.006999969017 60401.061230171 2024-04-01T01:28:10.286827+00:00 19993206.138000011444 29000000.013999998569 27870000.037999991328 3959132.041000009049 60401.061241647 2024-04-01T01:28:11.278330+00:00 19993206.139000058174 28999999.995000001043 27869999.986000061035 3955095.975000023842 60401.061253301 2024-04-01T01:28:12.285210+00:00 19993206.137999888510 28999999.971999999136 27869999.940999981016 3953622.055000067223 60401.061264777 2024-04-01T01:28:13.276712+00:00 19993206.141000028700 29000000.036000009626 27870000.026000019163 3960301.990999937057 60401.061276436 2024-04-01T01:28:14.284087+00:00 19993206.136000040919 28999999.988999959081 27870000.032999988645 3959853.932999968994 60401.061287906 2024-04-01T01:28:15.275095+00:00 19993206.136999960989 28999999.963999990374 27869999.953999999911 3954842.073000072967 60401.061299566 2024-04-01T01:28:16.282471+00:00 19993206.139000058174 29000000.014999989420 27870000.011999960989 3954357.881999969017 60401.061311035 2024-04-01T01:28:17.273478+00:00 19993206.136999960989 29000000.027000069618 27870000.029000040144 3955484.111999989022 60401.061322695 2024-04-01T01:28:18.280853+00:00 19993206.139999989420 28999999.971999999136 27869999.967999938875 3957877.937000035774 60401.061334165 2024-04-01T01:28:19.271860+00:00 19993206.134999990463 29000000.028999920934 27870000.001999970526 3958151.049000024796 60401.061345825 2024-04-01T01:28:20.279235+00:00 19993206.141999959946 29000000.017000079155 27869999.977000001818 3956303.921999930870 60401.061357484 2024-04-01T01:28:21.286610+00:00 19993206.137000080198 28999999.978999968618 27870000.078999999911 3962227.103000044823 60401.061368954 2024-04-01T01:28:22.277618+00:00 19993206.136999960989 28999999.993000030518 27869999.978000041097 3956500.976999998093 60401.061380614 2024-04-01T01:28:23.284993+00:00 19993206.136999960989 29000000.004999998957 27869999.973000049591 3957996.886999965180 60401.061392089 2024-04-01T01:28:24.276496+00:00 19993206.137000080198 29000000.012999888510 27870000.003999948502 3960511.080999969970 60401.061403743 2024-04-01T01:28:25.283375+00:00 19993206.138999938965 28999999.993000030518 27869999.998999949545 3960935.971000074875 60401.061415219 2024-04-01T01:28:26.274879+00:00 19993206.141000028700 29000000.003000020981 27870000.013000011444 3954725.009999989998 60401.061426872 2024-04-01T01:28:27.281757+00:00 19993206.139999989420 29000000.022999998182 27870000.037000060081 3956075.064999938011 60401.061438342 2024-04-01T01:28:28.272765+00:00 19993206.138000011444 28999999.993999961764 27869999.988999959081 3956194.882000089157 60401.061450002 2024-04-01T01:28:29.280140+00:00 19993206.134999990463 28999999.974000100046 27869999.963999990374 3958140.092999935150 60401.061461655 2024-04-01T01:28:30.287019+00:00 19993206.139999989420 29000000.000999931246 27870000.026999998838 3955785.983999968041 60401.061473131 2024-04-01T01:28:31.278522+00:00 19993206.134999990463 28999999.989000000060 27869999.945000011474 3954384.055000067223 60401.061484785 2024-04-01T01:28:32.285402+00:00 19993206.141000028700 28999999.999000001699 27870000.028000000864 3955317.832000017166 60401.061496261 2024-04-01T01:28:33.276905+00:00 19993206.138000011444 29000000.000999998301 27869999.989999990910 3955990.171000003815 60401.061507914 2024-04-01T01:28:34.283783+00:00 19993206.136000040919 28999999.993999999017 27870000.000000011176 3960128.023999928962 60401.061519390 2024-04-01T01:28:35.275288+00:00 19993206.140999909490 28999999.969999980181 27869999.972999989986 3957984.863000034820 60401.061531049 2024-04-01T01:28:36.282662+00:00 19993206.134000059217 29000000.059999998659 27870000.074000000954 3956973.067000031006 60401.061542519 2024-04-01T01:28:37.273670+00:00 19993206.140999998897 28999999.964999999851 27869999.999000009149 3957322.954999924172 60401.061554179 2024-04-01T01:28:38.281045+00:00 19993206.136999998242 29000000.006999999285 27869999.956000000238 3957932.997000098228 60401.061565654 2024-04-01T01:28:39.272548+00:00 19993206.140999998897 29000000.022999998182 27870000.002999961376 3959643.998999952804 60401.061577308 2024-04-01T01:28:40.279427+00:00 19993206.135999988765 28999999.958999991417 27869999.999000009149 3957921.062000035774 60401.061588968 2024-04-01T01:28:41.286802+00:00 19993206.136000011116 29000000.008999999613 27870000.008999999613 3956797.001999973785 60401.061600443 2024-04-01T01:28:42.278305+00:00 19993206.140999998897 29000000.009999990463 27869999.977999988943 3961908.901000022888 60401.061612097 2024-04-01T01:28:43.285185+00:00 19993206.135999988765 29000000.040000021458 27870000.049000021070 3959381.014999986161 60401.061623573 2024-04-01T01:28:44.276688+00:00 19993206.140000019222 28999999.948000010103 27869999.934999998659 3957704.129999995232 60401.061635226 2024-04-01T01:28:45.283567+00:00 19993206.136999990791 29000000.020999971777 27870000.060999989510 3959082.907999991905 60401.061646702 2024-04-01T01:28:46.275070+00:00 19993206.138999998569 29000000.046999990940 27869999.994000021368 3954205.930999993812 60401.061658356 2024-04-01T01:28:47.281949+00:00 19993206.139999989420 28999999.948000010103 27869999.983999971300 3958338.161999940872 60401.061669832 2024-04-01T01:28:48.273453+00:00 19993206.135000020266 29000000.013999998569 27870000.004000011832 3960998.956000090111 60401.061681491 2024-04-01T01:28:49.280828+00:00 19993206.140999969095 29000000.007000029087 27870000.032999988645 3958740.968999981880 60401.061692961 2024-04-01T01:28:50.271835+00:00 19993206.136000040919 28999999.977000001818 27869999.901000019163 3962578.993999958038 60401.061704621 2024-04-01T01:28:51.279210+00:00 19993206.138999998569 29000000.026999950409 27870000.103000041097 3961380.036000012886 60401.061716274 2024-04-01T01:28:52.286089+00:00 19993206.137999951839 28999999.991999980062 27869999.917999979109 3961052.963999987114 60401.061727750 2024-04-01T01:28:53.277592+00:00 19993206.138000011444 29000000.036000009626 27870000.118999961764 3957018.988000034820 60401.061739404 2024-04-01T01:28:54.284472+00:00 19993206.138000011444 28999999.976000070572 27869999.914999961853 3960284.973999977112 60401.061750880 2024-04-01T01:28:55.275975+00:00 19993206.138000011444 29000000.004999998957 27870000.013000011444 3957282.004000068177 60401.061762533 2024-04-01T01:28:56.282854+00:00 19993206.138000011444 28999999.957000020891 27869999.999000068754 3958238.962999939919 60401.061774009 2024-04-01T01:28:57.274357+00:00 19993206.137999951839 28999999.997999910265 27870000.004999998957 3957316.034000039101 60401.061785668 2024-04-01T01:28:58.281732+00:00 19993206.138999998569 29000000.009000059217 27870000.010999921709 3964240.151000022888 60401.061797138 2024-04-01T01:28:59.272740+00:00 19993206.141000028700 29000000.026999950409 27869999.937000039965 3960798.857999920845 60401.061808798 2024-04-01T01:29:00.280115+00:00 19993206.135999981314 29000000.002000089735 27870000.037000060081 3961968.953999996185 60401.061820451 2024-04-01T01:29:01.286994+00:00 19993206.138000011444 28999999.982999920845 27870000.011999960989 3956039.101999998093 60401.061831927 2024-04-01T01:29:02.278497+00:00 19993206.136000040919 29000000.011000040919 27870000.014999989420 3957022.920000075828 60401.061843581 2024-04-01T01:29:03.285376+00:00 19993206.138999998569 28999999.998999949545 27869999.983000040054 3962343.111999989022 60401.061855056 2024-04-01T01:29:04.276880+00:00 19993206.139999989420 28999999.983000040054 27869999.982999920845 3958736.993999958038 60401.061866716 2024-04-01T01:29:05.284255+00:00 19993206.136999960989 28999999.995999928564 27869999.984000090510 3954071.924000024796 60401.061878186 2024-04-01T01:29:06.275262+00:00 19993206.139999989420 28999999.957000020891 27869999.985999941826 3956526.059999942780 60401.061889845 2024-04-01T01:29:07.282637+00:00 19993206.134999990463 29000000.046000000089 27870000.018000010401 3955453.884999989998 60401.061901315 2024-04-01T01:29:08.273644+00:00 19993206.140000101179 28999999.986000001431 27870000.015000000596 3955364.086000084877 60401.061912975 2024-04-01T01:29:09.281020+00:00 19993206.137999888510 29000000.004999998957 27870000.024999998510 3958425.003999948967 60401.061924445 2024-04-01T01:29:10.272027+00:00 19993206.136000040919 29000000.010999999940 27869999.984999999404 3956867.983999968041 60401.061936104 2024-04-01T01:29:11.279402+00:00 19993206.143000010401 29000000.008999999613 27870000.022999998182 3957598.044000030030 60401.061947764 2024-04-01T01:29:12.286777+00:00 19993206.134000059217 28999999.992000009865 27869999.977000001818 3957992.837000011932 60401.061959234 2024-04-01T01:29:13.277785+00:00 19993206.138999938965 29000000.009999990463 27869999.997999999672 3952354.151999949943 60401.061970893 2024-04-01T01:29:14.285160+00:00 19993206.138000011444 28999999.977999988943 27870000.018999990076 3957472.027999997139 60401.061982363 2024-04-01T01:29:15.276167+00:00 19993206.139999989420 28999999.992000009865 27869999.956000000238 3956152.934000014793 60401.061994023 2024-04-01T01:29:16.283542+00:00 19993206.141000028700 29000000.021999981254 27870000.047000020742 3954930.991000055801 60401.062005498 2024-04-01T01:29:17.275045+00:00 19993206.130999919027 28999999.993000000715 27870000.036000009626 3950591.072000027169 60401.062017152 2024-04-01T01:29:18.281925+00:00 19993206.140000101179 28999999.976000010967 27869999.898999989033 3956855.962000011932 60401.062028628 2024-04-01T01:29:19.273428+00:00 19993206.139999989420 29000000.024999979883 27870000.059000018984 3954397.001999973785 60401.062040281 2024-04-01T01:29:20.280307+00:00 19993206.138000011444 29000000.027000010014 27869999.981999989599 3957715.011999965180 60401.062051757 2024-04-01T01:29:21.271810+00:00 19993206.135999921709 28999999.989000018686 27870000.006999969482 3958115.060000061989 60401.062063411 2024-04-01T01:29:22.278689+00:00 19993206.139000058174 29000000.009999990463 27869999.976000010967 3956915.875000000000 60401.062075070 2024-04-01T01:29:23.286066+00:00 19993206.139999989420 28999999.976000010967 27870000.032000008970 3958460.943999886978 60401.062086540 2024-04-01T01:29:24.277072+00:00 19993206.133999940008 28999999.981000009924 27869999.978999968618 3955791.069000006188 60401.062098200 2024-04-01T01:29:25.284447+00:00 19993206.141000028700 29000000.004000011832 27870000.055999990553 3958184.101999998093 60401.062109675 2024-04-01T01:29:26.275950+00:00 19993206.139000058174 29000000.028999920934 27869999.973000049591 3960906.907000064850 60401.062121329 2024-04-01T01:29:27.282829+00:00 19993206.135999921709 28999999.981999989599 27869999.949999928474 3959112.008999944199 60401.062132805 2024-04-01T01:29:28.274332+00:00 19993206.139999989420 29000000.007000088692 27870000.014000058174 3961668.008000016212 60401.062144458 2024-04-01T01:29:29.281212+00:00 19993206.136000040919 29000000.010999921709 27870000.034000039101 3960820.050999999046 60401.062155934 2024-04-01T01:29:30.272714+00:00 19993206.138000011444 28999999.985000010580 27870000.013999938965 3953807.927999972831 60401.062167588 2024-04-01T01:29:31.279594+00:00 19993206.138999998569 29000000.004999998957 27869999.999000068754 3957068.168000102043 60401.062179063 2024-04-01T01:29:32.271097+00:00 19993206.140000000596 28999999.991000059992 27869999.994999889284 3960260.852999926079 60401.062190717 2024-04-01T01:29:33.277977+00:00 19993206.138999998569 28999999.998999949545 27869999.971000079066 3956229.000000000000 60401.062202377 2024-04-01T01:29:34.285352+00:00 19993206.133999999613 29000000.009000059217 27870000.022999998182 3956369.013000010978 60401.062213846 2024-04-01T01:29:35.276359+00:00 19993206.142999991775 29000000.001999970526 27869999.944999929518 3955383.962999999989 60401.062225506 2024-04-01T01:29:36.283734+00:00 19993206.133999999613 29000000.011999960989 27870000.027000069618 3954123.936000000220 60401.062236976 2024-04-01T01:29:37.274741+00:00 19993206.141999989748 29000000.008000019938 27870000.047999981791 3958546.095000001136 60401.062248636 2024-04-01T01:29:38.282117+00:00 19993206.136000011116 28999999.978999968618 27869999.975000020117 3953346.013999999035 60401.062260106 2024-04-01T01:29:39.273124+00:00 19993206.138000011444 28999999.997000098228 27870000.022999998182 3955719.937000003178 60401.062271765 2024-04-01T01:29:40.280499+00:00 19993206.138999998569 29000000.009999990463 27869999.957000020891 3958437.125999997836 60401.062283235 2024-04-01T01:29:41.271506+00:00 19993206.134999990463 28999999.979999899864 27870000.000999931246 3954174.927000001073 60401.062294894 2024-04-01T01:29:42.278881+00:00 19993206.140000019222 29000000.000000000000 27869999.998000029474 3957448.990999999922 60401.062306548 2024-04-01T01:29:43.285761+00:00 19993206.137999981642 29000000.007000088692 27869999.983000040054 3957167.905999999028 60401.062318024 2024-04-01T01:29:44.277264+00:00 19993206.138000011444 29000000.031000021845 27870000.032999988645 3961040.085000000894 60401.062329683 2024-04-01T01:29:45.284638+00:00 19993206.140999969095 28999999.994999889284 27870000.016999959946 3956313.967999995220 60401.062341153 2024-04-01T01:29:46.275646+00:00 19993206.136000040919 28999999.971999999136 27869999.981999989599 3955586.079000004102 60401.062352813 2024-04-01T01:29:47.283021+00:00 19993206.140999969095 29000000.032000008970 27870000.013000000268 3954944.931999995839 60401.062364283 2024-04-01T01:29:48.274028+00:00 19993206.134999990463 28999999.979999989271 27869999.973999999464 3960145.075000002980 60401.062375942 2024-04-01T01:29:49.281404+00:00 19993206.138000011444 28999999.979999989271 27870000.018999990076 3955795.917999998201 60401.062387418 2024-04-01T01:29:50.272907+00:00 19993206.138000011444 29000000.015999998897 27870000.008000001311 3958177.008000000846 60401.062399072 2024-04-01T01:29:51.279786+00:00 19993206.135999981314 29000000.001000020653 27869999.934000000358 3953655.081999994814 60401.062410547 2024-04-01T01:29:52.271289+00:00 19993206.141000028700 28999999.998999979347 27870000.083999991417 3958144.879000008106 60401.062422207 2024-04-01T01:29:53.278664+00:00 19993206.135999981314 28999999.976000010967 27869999.999000009149 3954556.083000003826 60401.062433860 2024-04-01T01:29:54.285544+00:00 19993206.141000028700 28999999.975999981165 27869999.909000009298 3958741.008999987971 60401.062445336 2024-04-01T01:29:55.277047+00:00 19993206.136999960989 29000000.008999999613 27870000.026999980211 3959501.987000002991 60401.062456990 2024-04-01T01:29:56.283926+00:00 19993206.137000020593 28999999.986000001431 27870000.016000028700 3959766.058999999892 60401.062468465 2024-04-01T01:29:57.275429+00:00 19993206.138000011444 29000000.063000019640 27869999.979999959469 3959584.905000001192 60401.062480125 2024-04-01T01:29:58.282805+00:00 19993206.136000040919 28999999.935999989510 27869999.980000019073 3962112.943000004161 60401.062491595 2024-04-01T01:29:59.273812+00:00 19993206.143999930471 29000000.064000010490 27870000.064000010490 3959171.971000000834 60401.062503255 2024-04-01T01:30:00.281187+00:00 19993206.134000059217 28999999.986000001431 27870000.000999990851 3950203.109999998938 60401.062514724 2024-04-01T01:30:01.272194+00:00 19993206.139999989420 29000000.004000011832 27870000.008000019938 3957558.927000001073 60401.062526384 2024-04-01T01:30:02.279569+00:00 19993206.140999909490 28999999.982999980450 27870000.002999961376 3957795.855999990832 60401.062537854 2024-04-01T01:30:03.270576+00:00 19993206.133000019938 29000000.022999998182 27869999.938000019640 3960689.216000006068 60401.062549513 2024-04-01T01:30:04.277952+00:00 19993206.141000028700 28999999.977000001818 27870000.038999971002 3958581.902999997139 60401.062561173 2024-04-01T01:30:05.285327+00:00 19993206.134999990463 28999999.942999958992 27869999.967999991030 3958685.119000003207 60401.062572643 2024-04-01T01:30:06.276334+00:00 19993206.139999989420 29000000.067000031471 27870000.009000059217 3963556.058999999892 60401.062584302 2024-04-01T01:30:07.283709+00:00 19993206.139999989420 28999999.993000030518 27870000.055999990553 3959974.902999997139 60401.062595772 2024-04-01T01:30:08.274716+00:00 19993206.137000080198 29000000.021000031382 27870000.013999938965 3958520.141000003088 60401.062607432 2024-04-01T01:30:09.282092+00:00 19993206.138000011444 28999999.964999910444 27869999.925999999046 3959610.969999998808 60401.062618901 2024-04-01T01:30:10.273099+00:00 19993206.138999938965 29000000.021000031382 27870000.009999990463 3956951.965000004042 60401.062630561 2024-04-01T01:30:11.280474+00:00 19993206.138000011444 29000000.001000050455 27870000.013000011444 3961279.932000011206 60401.062642037 2024-04-01T01:30:12.271977+00:00 19993206.136999960989 29000000.028999920934 27869999.994000080973 3957912.955999969970 60401.062653691 2024-04-01T01:30:13.278856+00:00 19993206.138000011444 28999999.948000069708 27869999.992999911308 3955876.064000010025 60401.062665166 2024-04-01T01:30:14.270359+00:00 19993206.139999989420 29000000.046999931335 27870000.027000069618 3959976.995999991894 60401.062676826 2024-04-01T01:30:15.277735+00:00 19993206.138000011444 28999999.991000059992 27869999.970999959856 3957626.131999998819 60401.062688479 2024-04-01T01:30:16.284614+00:00 19993206.139999989420 28999999.990999940783 27869999.990000009537 3955669.828000009060 60401.062699955 2024-04-01T01:30:17.276117+00:00 19993206.134999990463 28999999.976000070572 27870000.016999959946 3959336.069000006188 60401.062711609 2024-04-01T01:30:18.282996+00:00 19993206.139999989420 29000000.064999941736 27870000.035000089556 3959911.986000000965 60401.062723084 2024-04-01T01:30:19.274500+00:00 19993206.138000011444 28999999.968000050634 27870000.000999931246 3958060.962999999989 60401.062734738 2024-04-01T01:30:20.281379+00:00 19993206.136000040919 29000000.001999970526 27869999.967000011355 3957206.953999996185 60401.062746214 2024-04-01T01:30:21.272882+00:00 19993206.139000058174 28999999.965000029653 27870000.013000011444 3960557.094000012148 60401.062757873 2024-04-01T01:30:22.280257+00:00 19993206.136999960989 29000000.008000019938 27870000.008000019938 3955370.993000001181 60401.062769343 2024-04-01T01:30:23.271264+00:00 19993206.143000010401 28999999.989999998361 27870000.026999950409 3957525.996999979019 60401.062781003 2024-04-01T01:30:24.278639+00:00 19993206.136999998242 29000000.041999999434 27870000.000000000000 3958273.034999995958 60401.062792656 2024-04-01T01:30:25.285519+00:00 19993206.135000001639 28999999.993999991566 27869999.945000000298 3955939.937000005972 60401.062804132 2024-04-01T01:30:26.277022+00:00 19993206.138999998569 28999999.978000000119 27869999.971999999136 3958350.009000002872 60401.062815786 2024-04-01T01:30:27.283901+00:00 19993206.135999999940 29000000.008999999613 27870000.045000009239 3963007.939999998081 60401.062827262 2024-04-01T01:30:28.275404+00:00 19993206.138999998569 29000000.013999998569 27870000.065999999642 3961026.064999998081 60401.062838915 2024-04-01T01:30:29.282283+00:00 19993206.138000000268 28999999.967000011355 27869999.940999981016 3957568.953000009060 60401.062850391 2024-04-01T01:30:30.273787+00:00 19993206.138000011444 29000000.028999980539 27869999.980000019073 3960395.043000013102 60401.062862045 2024-04-01T01:30:31.280666+00:00 19993206.140999998897 28999999.991999980062 27870000.067999988794 3956956.026999980211 60401.062873520 2024-04-01T01:30:32.272169+00:00 19993206.134999990463 29000000.010000050068 27869999.932000011206 3962200.946999996901 60401.062885180 2024-04-01T01:30:33.279544+00:00 19993206.140000019222 28999999.991000000387 27869999.962999999523 3958340.045000017155 60401.062896650 2024-04-01T01:30:34.270551+00:00 19993206.136999990791 28999999.997999969870 27870000.057999968529 3957760.979999988806 60401.062908310 2024-04-01T01:30:35.277927+00:00 19993206.139999989420 29000000.011000040919 27869999.967999991030 3963660.008000016212 60401.062919963 2024-04-01T01:30:36.284806+00:00 19993206.138000011444 28999999.986000001431 27870000.025000039488 3957468.062999994028 60401.062931439 2024-04-01T01:30:37.276309+00:00 19993206.137000020593 29000000.025999959558 27870000.033999979496 3959581.930999993812 60401.062943093 2024-04-01T01:30:38.283188+00:00 19993206.138999998569 28999999.958999991417 27869999.942000031471 3958537.020000011194 60401.062954568 2024-04-01T01:30:39.274691+00:00 19993206.134999990463 29000000.004000011832 27870000.057999968529 3959927.980999975931 60401.062966228 2024-04-01T01:30:40.282066+00:00 19993206.143000010401 29000000.007000029087 27869999.997000038624 3959496.006999998819 60401.062977698 2024-04-01T01:30:41.273074+00:00 19993206.133999999613 28999999.996999979019 27869999.934999998659 3955009.961000024807 60401.062989357 2024-04-01T01:30:42.280449+00:00 19993206.139999989420 29000000.009999990463 27870000.006999969482 3954787.108000009786 60401.063000833 2024-04-01T01:30:43.271952+00:00 19993206.139999989420 28999999.999000068754 27870000.032000008970 3960537.927999972831 60401.063012486 2024-04-01T01:30:44.278831+00:00 19993206.138000011444 29000000.043999910355 27870000.011999960989 3957723.990000010002 60401.063023962 2024-04-01T01:30:45.270335+00:00 19993206.138000011444 28999999.924000021070 27869999.968999978155 3955641.976000010967 60401.063035616 2024-04-01T01:30:46.277214+00:00 19993206.135999981314 29000000.050999999046 27870000.037000060081 3954624.993999958038 60401.063047275 2024-04-01T01:30:47.284589+00:00 19993206.138999998569 28999999.996000051498 27869999.963999990374 3958087.046000003815 60401.063058745 2024-04-01T01:30:48.275596+00:00 19993206.135999981314 28999999.972999930382 27870000.008999940008 3953675.981999992859 60401.063070405 2024-04-01T01:30:49.282971+00:00 19993206.138000011444 29000000.029999971390 27870000.031000021845 3958490.028000057209 60401.063081881 2024-04-01T01:30:50.274475+00:00 19993206.139000058174 28999999.977000001818 27869999.965000029653 3960515.965999960899 60401.063093534 2024-04-01T01:30:51.281354+00:00 19993206.138999938965 29000000.022999998182 27870000.014999989420 3956277.975000023842 60401.063105010 2024-04-01T01:30:52.272857+00:00 19993206.139000058174 28999999.999000068754 27870000.006000038236 3956138.023000001907 60401.063116669 2024-04-01T01:30:53.280232+00:00 19993206.138000011444 28999999.977999929339 27869999.980999950320 3956056.009000002872 60401.063128139 2024-04-01T01:30:54.271239+00:00 19993206.138999938965 29000000.038000110537 27870000.001999970526 3960534.954999982845 60401.063139799 2024-04-01T01:30:55.278614+00:00 19993206.138000011444 28999999.977999929339 27870000.029000040144 3952394.147000014782 60401.063151269 2024-04-01T01:30:56.269622+00:00 19993206.136000040919 28999999.981000069529 27869999.939000010490 3958122.094999969006 60401.063162928 2024-04-01T01:30:57.276997+00:00 19993206.140999909490 28999999.987999919802 27870000.001999970526 3958802.842999995220 60401.063174582 2024-04-01T01:30:58.283876+00:00 19993206.134999990463 29000000.027000069618 27870000.031000021845 3956812.953000009060 60401.063186058 2024-04-01T01:30:59.275379+00:00 19993206.142000079155 29000000.006999969482 27869999.985000010580 3958200.986000000965 60401.063197711 2024-04-01T01:31:00.282259+00:00 19993206.138000011444 29000000.002999998629 27870000.044000029564 3961259.123000026215 60401.063209187 2024-04-01T01:31:01.273762+00:00 19993206.134999990463 28999999.969000000507 27869999.952000018209 3960645.940999985207 60401.063220846 2024-04-01T01:31:02.281137+00:00 19993206.139999989420 29000000.011999990791 27869999.998999949545 3957268.938000022899 60401.063232317 2024-04-01T01:31:03.272144+00:00 19993206.134999990463 29000000.002000000328 27870000.036999940872 3963641.032000004780 60401.063243976 2024-04-01T01:31:04.279518+00:00 19993206.143000010401 28999999.991000000387 27869999.988000001758 3955134.005999981891 60401.063255446 2024-04-01T01:31:05.270527+00:00 19993206.134999990463 29000000.011000011116 27869999.986000001431 3961049.996999979019 60401.063267105 2024-04-01T01:31:06.277902+00:00 19993206.136999960989 28999999.984999980778 27869999.959000010043 3959102.951000034809 60401.063278759 2024-04-01T01:31:07.284781+00:00 19993206.141000028700 28999999.996000021696 27870000.035000000149 3956458.078999996185 60401.063290235 2024-04-01T01:31:08.276284+00:00 19993206.133999940008 29000000.026999980211 27870000.004999998957 3960122.912999988068 60401.063301888 2024-04-01T01:31:09.283163+00:00 19993206.140000101179 28999999.980000019073 27870000.021000001580 3962265.073000013828 60401.063313364 2024-04-01T01:31:10.274666+00:00 19993206.139999989420 29000000.026000019163 27870000.006999999285 3960966.955999969970 60401.063325024 2024-04-01T01:31:11.282042+00:00 19993206.135999921709 28999999.979999959469 27869999.980000019073 3959717.061999977101 60401.063336493 2024-04-01T01:31:12.273049+00:00 19993206.142000079155 28999999.977999988943 27870000.028000000864 3961980.889000058174 60401.063348153 2024-04-01T01:31:13.280423+00:00 19993206.134999990463 29000000.035000029951 27869999.958000000566 3959144.056999980938 60401.063359623 2024-04-01T01:31:14.271431+00:00 19993206.139999989420 28999999.986999988556 27870000.002999961376 3961173.948000013828 60401.063371283 2024-04-01T01:31:15.278807+00:00 19993206.133999940008 28999999.974000040442 27869999.998000029474 3958771.040999948978 60401.063382752 2024-04-01T01:31:16.269814+00:00 19993206.143000010401 29000000.046999990940 27869999.989000018686 3957726.029000043869 60401.063394412 2024-04-01T01:31:17.277189+00:00 19993206.134000059217 28999999.981999989599 27869999.996999979019 3958256.953000009060 60401.063406066 2024-04-01T01:31:18.284068+00:00 19993206.138999998569 28999999.990999940783 27870000.009999990463 3954488.041999996174 60401.063417541 2024-04-01T01:31:19.275571+00:00 19993206.140999998897 29000000.033000111580 27870000.014999989420 3959318.018000007141 60401.063429201 2024-04-01T01:31:20.282946+00:00 19993206.135999999940 29000000.008999940008 27870000.021000031382 3959757.983999968041 60401.063440671 2024-04-01T01:31:21.273956+00:00 19993206.140999998897 28999999.998000029474 27869999.994000021368 3960211.949999988079 60401.063452330 2024-04-01T01:31:22.281328+00:00 19993206.136000011116 28999999.980999950320 27870000.016999959946 3960944.986999989022 60401.063463800 2024-04-01T01:31:23.272336+00:00 19993206.138999998569 28999999.986000061035 27870000.011999960989 3960246.074000000954 60401.063475460 2024-04-01T01:31:24.279711+00:00 19993206.133999999613 29000000.000000000000 27869999.925000071526 3958333.978000044823 60401.063486930 2024-04-01T01:31:25.270718+00:00 19993206.139999989420 29000000.028000000864 27870000.016000028700 3960604.043999969959 60401.063498589 2024-04-01T01:31:26.278094+00:00 19993206.138999998569 28999999.939999941736 27870000.002999901772 3960077.937000035774 60401.063510059 2024-04-01T01:31:27.269101+00:00 19993206.138999998569 29000000.047999981791 27869999.998000029474 3957229.087999999989 60401.063521719 2024-04-01T01:31:28.276476+00:00 19993206.138000011444 28999999.984000090510 27870000.000000000000 3961720.892999947071 60401.063533372 2024-04-01T01:31:29.283355+00:00 19993206.138999998569 29000000.009999990463 27870000.037000060081 3959163.082000017166 60401.063544848 2024-04-01T01:31:30.274859+00:00 19993206.136999990791 28999999.995000001043 27869999.995000001043 3959456.953999996185 60401.063556502 2024-04-01T01:31:31.281738+00:00 19993206.138999998569 29000000.008000019938 27869999.986999988556 3955343.967000008095 60401.063567977 2024-04-01T01:31:32.273241+00:00 19993206.137000020593 28999999.972999930382 27869999.965999960899 3958415.975000023842 60401.063579637 2024-04-01T01:31:33.280616+00:00 19993206.138999998569 29000000.004999998957 27870000.044000029564 3965711.071999967098 60401.063591107 2024-04-01T01:31:34.271624+00:00 19993206.136999960989 28999999.994000080973 27869999.977999929339 3961282.995999991894 60401.063602766 2024-04-01T01:31:35.278998+00:00 19993206.138000011444 29000000.016999959946 27870000.032000061125 3957617.017000020016 60401.063614236 2024-04-01T01:31:36.270006+00:00 19993206.139999989420 29000000.001999970526 27869999.983999971300 3963915.947000027169 60401.063625895 2024-04-01T01:31:37.277381+00:00 19993206.136000040919 29000000.011999998242 27869999.988000039011 3962694.023999989033 60401.063637549 2024-04-01T01:31:38.284260+00:00 19993206.138000011444 28999999.978999990970 27869999.971999999136 3955816.031000018120 60401.063649025 2024-04-01T01:31:39.275762+00:00 19993206.135999981314 29000000.011000011116 27870000.046000000089 3954785.965999960899 60401.063660685 2024-04-01T01:31:40.283138+00:00 19993206.142000019550 29000000.013999979943 27869999.991999980062 3957455.958999990951 60401.063672154 2024-04-01T01:31:41.274146+00:00 19993206.137999951839 29000000.030000001192 27870000.044999960810 3956576.002000033855 60401.063683814 2024-04-01T01:31:42.281521+00:00 19993206.136000040919 28999999.934999998659 27869999.943999998271 3957265.016999959946 60401.063695284 2024-04-01T01:31:43.272528+00:00 19993206.139999989420 29000000.017000019550 27870000.041999999434 3959532.020000040997 60401.063706943 2024-04-01T01:31:44.279903+00:00 19993206.138000011444 29000000.019999980927 27869999.989000011235 3957348.027999997139 60401.063718413 2024-04-01T01:31:45.270910+00:00 19993206.139999989420 28999999.981999989599 27869999.986000001431 3960914.997999966145 60401.063730073 2024-04-01T01:31:46.278286+00:00 19993206.134999990463 28999999.962000008672 27870000.000999998301 3956692.011000037193 60401.063741543 2024-04-01T01:31:47.269293+00:00 19993206.139999989420 29000000.028999980539 27869999.988999988884 3960810.941999971867 60401.063753202 2024-04-01T01:31:48.276668+00:00 19993206.138000011444 28999999.999000009149 27870000.006999999285 3961052.096000016201 60401.063764862 2024-04-01T01:31:49.284043+00:00 19993206.134999990463 28999999.986999988556 27869999.907999988645 3960945.908999979030 60401.063776331 2024-04-01T01:31:50.275050+00:00 19993206.144999980927 29000000.013000011444 27870000.073000010103 3961421.022000014782 60401.063787985 2024-04-01T01:31:51.281930+00:00 19993206.134000059217 29000000.004999998957 27870000.058999989182 3959736.037999988068 60401.063799461 2024-04-01T01:31:52.273433+00:00 19993206.138000011444 29000000.000999990851 27869999.928000029176 3956765.032000064850 60401.063811121 2024-04-01T01:31:53.280807+00:00 19993206.138000011444 29000000.003000020981 27870000.016999959946 3964891.940999985207 60401.063822590 2024-04-01T01:31:54.271815+00:00 19993206.138000011444 29000000.002999961376 27870000.027000010014 3958733.939999938011 60401.063834250 2024-04-01T01:31:55.279190+00:00 19993206.139999989420 28999999.994000080973 27869999.977999988943 3962275.054000020027 60401.063845720 2024-04-01T01:31:56.270198+00:00 19993206.134999990463 28999999.993999961764 27869999.987000048161 3957123.986999989022 60401.063857379 2024-04-01T01:31:57.277573+00:00 19993206.141999959946 29000000.013000011444 27870000.049999948591 3959316.975000023842 60401.063868855 2024-04-01T01:31:58.269076+00:00 19993206.136999960989 28999999.978000041097 27869999.956000030041 3962924.100999950897 60401.063880509 2024-04-01T01:31:59.275955+00:00 19993206.138000011444 29000000.012999888510 27869999.991999980062 3959765.879000068177 60401.063892168 2024-04-01T01:32:00.283330+00:00 19993206.139000058174 29000000.031000021845 27870000.027000010014 3959302.103999971878 60401.063903638 2024-04-01T01:32:01.274338+00:00 19993206.134999990463 28999999.981000069529 27869999.993000030518 3957279.884000062943 60401.063915297 2024-04-01T01:32:02.281713+00:00 19993206.141999959946 29000000.011999960989 27870000.003999948502 3957870.038999915123 60401.063926773 2024-04-01T01:32:03.273216+00:00 19993206.134999990463 28999999.996000051498 27869999.978000041097 3961776.074000000954 60401.063938427 2024-04-01T01:32:04.280095+00:00 19993206.138000011444 28999999.959999918938 27870000.028999920934 3957278.001000047196 60401.063949903 2024-04-01T01:32:05.271598+00:00 19993206.139000058174 28999999.993000030518 27869999.984000090510 3959135.016000031959 60401.063961562 2024-04-01T01:32:06.278973+00:00 19993206.138000011444 29000000.034000039101 27869999.981999989599 3961799.972999929916 60401.063973032 2024-04-01T01:32:07.269981+00:00 19993206.138999938965 29000000.015999909490 27870000.033999919891 3953272.990000010002 60401.063984686 2024-04-01T01:32:08.276860+00:00 19993206.136999960989 28999999.987000111490 27869999.960000038147 3959062.922000051010 60401.063996345 2024-04-01T01:32:09.284235+00:00 19993206.140000101179 28999999.971999999136 27869999.996999979019 3957674.988999962807 60401.064007821 2024-04-01T01:32:10.275737+00:00 19993206.138999938965 29000000.013999938965 27870000.042999979109 3961464.082000017166 60401.064019475 2024-04-01T01:32:11.282617+00:00 19993206.138000011444 29000000.024000048637 27869999.995000001043 3952804.039000033867 60401.064030950 2024-04-01T01:32:12.274121+00:00 19993206.135999999940 28999999.995999928564 27870000.020000100136 3959015.923999906052 60401.064042604 2024-04-01T01:32:13.281000+00:00 19993206.136999998242 28999999.996000051498 27869999.927999969572 3961733.021000028122 60401.064054080 2024-04-01T01:32:14.272503+00:00 19993206.138000000268 29000000.002999998629 27870000.022999998182 3959833.963999987114 60401.064065733 2024-04-01T01:32:15.279382+00:00 19993206.138999998569 28999999.984999999404 27870000.062999960035 3958062.024000049103 60401.064077209 2024-04-01T01:32:16.270885+00:00 19993206.138000000268 29000000.035000000149 27869999.998000029474 3960419.944000006188 60401.064088869 2024-04-01T01:32:17.278261+00:00 19993206.140000000596 28999999.995000001043 27869999.983999971300 3960075.093999981880 60401.064100339 2024-04-01T01:32:18.269268+00:00 19993206.135999988765 28999999.977999988943 27869999.960999969393 3956047.000999927986 60401.064111998 2024-04-01T01:32:19.276643+00:00 19993206.142000019550 29000000.024000018835 27870000.071000099182 3961542.101999998093 60401.064123652 2024-04-01T01:32:20.283522+00:00 19993206.134999990463 28999999.940000001341 27869999.919999960810 3956326.801000117790 60401.064135128 2024-04-01T01:32:21.275025+00:00 19993206.138999998569 29000000.018999990076 27870000.028000000864 3959552.037999988068 60401.064146781 2024-04-01T01:32:22.281905+00:00 19993206.136000011116 28999999.996999979019 27869999.984999988228 3958867.064000010025 60401.064158257 2024-04-01T01:32:23.273408+00:00 19993206.138999998569 29000000.033000048250 27870000.021999999881 3960372.980999947060 60401.064169911 2024-04-01T01:32:24.280287+00:00 19993206.138999968767 29000000.016999959946 27870000.030999999493 3953744.958999990951 60401.064181386 2024-04-01T01:32:25.271790+00:00 19993206.135000050068 28999999.934000018984 27869999.930000010878 3954363.050999999046 60401.064193040 2024-04-01T01:32:26.278669+00:00 19993206.140999969095 29000000.055999990553 27870000.051999989897 3954702.972000002861 60401.064204516 2024-04-01T01:32:27.270172+00:00 19993206.139999989420 28999999.991999980062 27869999.969999998808 3953762.965999960899 60401.064216170 2024-04-01T01:32:28.277052+00:00 19993206.134999990463 28999999.971000019461 27870000.003000020981 3954649.092000008095 60401.064227640 2024-04-01T01:32:29.268059+00:00 19993206.142000019550 29000000.013000011444 27870000.030999988317 3961671.973000050057 60401.064239299 2024-04-01T01:32:30.275434+00:00 19993206.134999990463 28999999.981000009924 27869999.934000018984 3957688.018000007141 60401.064250958 2024-04-01T01:32:31.282809+00:00 19993206.142000019550 29000000.043000038713 27870000.024999979883 3957720.990999937057 60401.064262428 2024-04-01T01:32:32.273816+00:00 19993206.134999990463 28999999.983999971300 27870000.004999998957 3961582.007000089157 60401.064274088 2024-04-01T01:32:33.281191+00:00 19993206.138000011444 28999999.970000028610 27870000.013999998569 3960009.904999970924 60401.064285564 2024-04-01T01:32:34.272695+00:00 19993206.138000011444 29000000.032999988645 27870000.004999998957 3959806.029999970924 60401.064297217 2024-04-01T01:32:35.279574+00:00 19993206.135999981314 28999999.954999919981 27869999.990000009537 3959668.072000027169 60401.064308693 2024-04-01T01:32:36.271077+00:00 19993206.139999989420 29000000.034000039101 27869999.993000030518 3962468.962000011932 60401.064320347 2024-04-01T01:32:37.277957+00:00 19993206.138999998569 28999999.998999949545 27870000.042999979109 3956864.990999937057 60401.064331823 2024-04-01T01:32:38.269460+00:00 19993206.137000020593 29000000.026000019163 27869999.970000028610 3961892.948000072967 60401.064343482 2024-04-01T01:32:39.276835+00:00 19993206.139999989420 28999999.950000051409 27869999.980999950320 3959757.099999905098 60401.064355135 2024-04-01T01:32:40.283714+00:00 19993206.136999960989 29000000.031999949366 27870000.055000070482 3961226.010000110138 60401.064366611 2024-04-01T01:32:41.275217+00:00 19993206.138000011444 28999999.981999989599 27869999.983999971300 3964618.934999942780 60401.064378265 2024-04-01T01:32:42.282097+00:00 19993206.139000058174 28999999.970000028610 27869999.919000029564 3958308.013000010978 60401.064389735 2024-04-01T01:32:43.273104+00:00 19993206.136999960989 29000000.039999961853 27870000.082000020891 3959947.993000030983 60401.064401395 2024-04-01T01:32:44.280479+00:00 19993206.138000011444 29000000.011000040919 27870000.002999901772 3960801.980999947060 60401.064412870 2024-04-01T01:32:45.271982+00:00 19993206.138000011444 29000000.018000010401 27869999.986999988556 3960021.105000019073 60401.064424524 2024-04-01T01:32:46.278861+00:00 19993206.138000011444 28999999.985999941826 27869999.986000061035 3962525.888000010978 60401.064436000 2024-04-01T01:32:47.270364+00:00 19993206.138999938965 28999999.988000039011 27869999.983000040054 3959030.031000018120 60401.064447653 2024-04-01T01:32:48.277244+00:00 19993206.139999989420 29000000.003000020981 27869999.987999919802 3959960.039999961853 60401.064459129 2024-04-01T01:32:49.268747+00:00 19993206.137000080198 29000000.000000000000 27870000.049000021070 3961850.963999987114 60401.064470783 2024-04-01T01:32:50.275626+00:00 19993206.138999938965 29000000.006999969482 27869999.991999980062 3959831.999000072014 60401.064482442 2024-04-01T01:32:51.283001+00:00 19993206.136000040919 28999999.951999999583 27869999.968999978155 3956323.949000000954 60401.064493918 2024-04-01T01:32:52.274505+00:00 19993206.136999960989 29000000.061000000685 27869999.998000029474 3962766.025999904145 60401.064505571 2024-04-01T01:32:53.281384+00:00 19993206.141000028700 28999999.971000000834 27870000.044000029564 3962947.997000098228 60401.064517047 2024-04-01T01:32:54.272887+00:00 19993206.136000040919 29000000.027000010014 27870000.014999989420 3960191.988999962807 60401.064528701 2024-04-01T01:32:55.279766+00:00 19993206.138999938965 28999999.979999989271 27869999.945000048727 3959944.008999944199 60401.064540177 2024-04-01T01:32:56.271269+00:00 19993206.139000058174 29000000.008999999613 27870000.055999990553 3961746.963000059128 60401.064551836 2024-04-01T01:32:57.278644+00:00 19993206.135999921709 28999999.991999980062 27869999.973999980837 3957177.988000034820 60401.064563306 2024-04-01T01:32:58.269652+00:00 19993206.141000028700 28999999.969000011683 27869999.950999978930 3959659.062999964226 60401.064574966 2024-04-01T01:32:59.277027+00:00 19993206.136000040919 29000000.007000029087 27870000.021000001580 3956534.051999927033 60401.064586435 2024-04-01T01:33:00.268034+00:00 19993206.138999938965 29000000.041999999434 27870000.037999998778 3960798.975000023842 60401.064598095 2024-04-01T01:33:01.275409+00:00 19993206.137000080198 28999999.986000001431 27870000.006999991834 3958713.052999972831 60401.064609749 2024-04-01T01:33:02.282288+00:00 19993206.139999989420 28999999.953999999911 27869999.938000008464 3956039.927000045776 60401.064621225 2024-04-01T01:33:03.273792+00:00 19993206.139999989420 29000000.061999980360 27870000.069999989122 3960513.019999980927 60401.064632884 2024-04-01T01:33:04.281167+00:00 19993206.133999940008 28999999.957000020891 27869999.947000000626 3958688.942000031006 60401.064644354 2024-04-01T01:33:05.272174+00:00 19993206.139999989420 29000000.002999961376 27869999.988999988884 3958311.939000010025 60401.064656013 2024-04-01T01:33:06.279549+00:00 19993206.135999999940 29000000.012000020593 27870000.021000031382 3955794.085000038147 60401.064667483 2024-04-01T01:33:07.270557+00:00 19993206.142000000924 29000000.005999978632 27870000.030000001192 3960189.046999930870 60401.064679143 2024-04-01T01:33:08.277932+00:00 19993206.138000000268 29000000.001000050455 27869999.984999980778 3960888.973999977112 60401.064690613 2024-04-01T01:33:09.268939+00:00 19993206.136999990791 28999999.954999919981 27869999.987999979407 3959795.984000086784 60401.064702272 2024-04-01T01:33:10.276313+00:00 19993206.138999998569 29000000.019000049680 27869999.986000001431 3956492.006999969017 60401.064713742 2024-04-01T01:33:11.267321+00:00 19993206.135999988765 29000000.013999938965 27870000.008999999613 3957579.018000007141 60401.064725402 2024-04-01T01:33:12.274696+00:00 19993206.138999998569 28999999.997000098228 27869999.993000030518 3952890.032999991905 60401.064737055 2024-04-01T01:33:13.281576+00:00 19993206.137000020593 28999999.978999968618 27870000.011999960989 3958755.062999964226 60401.064748531 2024-04-01T01:33:14.273079+00:00 19993206.139999989420 29000000.013999938965 27869999.983000040054 3956393.909000039101 60401.064760185 2024-04-01T01:33:15.279957+00:00 19993206.136999990791 29000000.032999988645 27869999.990000009537 3953715.026000022888 60401.064771661 2024-04-01T01:33:16.271461+00:00 19993206.138999998569 28999999.990000009537 27870000.056999981403 3958933.934000014793 60401.064783314 2024-04-01T01:33:17.278341+00:00 19993206.140000019222 28999999.963000059128 27869999.941999968141 3950788.980999947060 60401.064794790 2024-04-01T01:33:18.269843+00:00 19993206.136000011116 29000000.034000039101 27870000.025000039488 3955766.021999955177 60401.064806449 2024-04-01T01:33:19.277219+00:00 19993206.138999998569 29000000.016999959946 27870000.023999929428 3956062.019999980927 60401.064817919 2024-04-01T01:33:20.268226+00:00 19993206.134999990463 28999999.973999980837 27869999.997000098228 3953332.982000112999 60401.064829579 2024-04-01T01:33:21.275601+00:00 19993206.138000011444 29000000.046000000089 27870000.022999998182 3958643.011999965180 60401.064841232 2024-04-01T01:33:22.282480+00:00 19993206.140999969095 28999999.963999990374 27869999.964999910444 3955704.044000030030 60401.064852708 2024-04-01T01:33:23.273984+00:00 19993206.138999998569 29000000.028000000864 27870000.017000079155 3957524.944000006188 60401.064864368 2024-04-01T01:33:24.281358+00:00 19993206.138000011444 28999999.998000029474 27869999.992999911308 3957729.930999993812 60401.064875843 2024-04-01T01:33:25.272862+00:00 19993206.135999981314 28999999.996999979019 27869999.973000049591 3957721.064999938011 60401.064887497 2024-04-01T01:33:26.279741+00:00 19993206.137000020593 28999999.970999959856 27869999.977000001818 3952196.072000027169 60401.064898973 2024-04-01T01:33:27.271244+00:00 19993206.140999969095 28999999.996000051498 27869999.998999949545 3957988.970000029076 60401.064910627 2024-04-01T01:33:28.278124+00:00 19993206.136000040919 29000000.021000001580 27870000.053000088781 3960848.972999929916 60401.064922102 2024-04-01T01:33:29.269627+00:00 19993206.140999969095 28999999.958999998868 27869999.962000008672 3962484.897000073921 60401.064933756 2024-04-01T01:33:30.276506+00:00 19993206.137000020593 29000000.043999999762 27870000.028000000864 3960983.025999904145 60401.064945232 2024-04-01T01:33:31.268009+00:00 19993206.137000020593 28999999.987999990582 27869999.969999909401 3961921.070000051986 60401.064956885 2024-04-01T01:33:32.274888+00:00 19993206.140999909490 29000000.011000011116 27870000.001000050455 3961719.965999960899 60401.064968545 2024-04-01T01:33:33.282264+00:00 19993206.135000109673 28999999.985000010580 27870000.021000031382 3957138.013000010978 60401.064980015 2024-04-01T01:33:34.273270+00:00 19993206.138999938965 29000000.010999981314 27870000.010999921709 3960719.062000035774 60401.064991674 2024-04-01T01:33:35.280646+00:00 19993206.138000011444 28999999.982000019401 27869999.992000099272 3962425.031999946106 60401.065003144 2024-04-01T01:33:36.271653+00:00 19993206.139999989420 29000000.009999960661 27870000.059999939054 3958387.956000090111 60401.065014804 2024-04-01T01:33:37.279029+00:00 19993206.136000040919 28999999.993000030518 27869999.927000049502 3957770.967999935150 60401.065026273 2024-04-01T01:33:38.270036+00:00 19993206.138000011444 28999999.991999980062 27869999.949999999255 3959265.052999972831 60401.065037933 2024-04-01T01:33:39.277410+00:00 19993206.140999909490 29000000.002000030130 27870000.043000001460 3960162.966000080109 60401.065049403 2024-04-01T01:33:40.268418+00:00 19993206.140000101179 29000000.023999989033 27870000.057000000030 3961822.973999977112 60401.065061063 2024-04-01T01:33:41.275793+00:00 19993206.135999921709 28999999.983999971300 27869999.986999999732 3963508.952000021935 60401.065072716 2024-04-01T01:33:42.282672+00:00 19993206.137000080198 28999999.981000009924 27869999.934000000358 3956420.054999948014 60401.065084192 2024-04-01T01:33:43.274175+00:00 19993206.137999888510 29000000.041999999434 27870000.028000000864 3960138.034999967087 60401.065095846 2024-04-01T01:33:44.281055+00:00 19993206.141000028700 28999999.976000010967 27870000.022999998182 3960463.972000002861 60401.065107321 2024-04-01T01:33:45.272558+00:00 19993206.134999990463 29000000.029000040144 27869999.969000011683 3954207.037000060081 60401.065118981 2024-04-01T01:33:46.279933+00:00 19993206.139000058174 28999999.945999979973 27870000.018999990076 3956287.967999935150 60401.065130451 2024-04-01T01:33:47.270940+00:00 19993206.135999921709 29000000.046999931335 27870000.010000020266 3960720.063000082970 60401.065142110 2024-04-01T01:33:48.278315+00:00 19993206.140000101179 28999999.973000049591 27870000.006999969482 3961620.927999972831 60401.065153586 2024-04-01T01:33:49.269818+00:00 19993206.137999888510 29000000.014000058174 27869999.967999991030 3959113.934000014793 60401.065165239 2024-04-01T01:33:50.276698+00:00 19993206.137000080198 28999999.974999900907 27869999.988000039011 3962784.060999989975 60401.065176715 2024-04-01T01:33:51.268203+00:00 19993206.140999909490 29000000.019000049680 27870000.035999950022 3960583.036000012886 60401.065188369 2024-04-01T01:33:52.275080+00:00 19993206.134000059217 28999999.988000039011 27869999.971999999136 3957900.074000000954 60401.065200028 2024-04-01T01:33:53.282455+00:00 19993206.144000049680 29000000.023999929428 27869999.984000030905 3957490.998000026215 60401.065211498 2024-04-01T01:33:54.273463+00:00 19993206.132999900728 28999999.967000011355 27870000.008000019938 3952945.941999911796 60401.065223158 2024-04-01T01:33:55.280838+00:00 19993206.138000011444 29000000.013000011444 27870000.010999981314 3955027.984000086784 60401.065234634 2024-04-01T01:33:56.272341+00:00 19993206.139000058174 28999999.988999959081 27870000.003000020981 3954470.964999914169 60401.065246287 2024-04-01T01:33:57.279220+00:00 19993206.138000011444 29000000.028000000864 27870000.003000020981 3959216.998000026215 60401.065257763 2024-04-01T01:33:58.270723+00:00 19993206.140999909490 29000000.064000010490 27870000.071999911219 3953267.962000011932 60401.065269417 2024-04-01T01:33:59.277603+00:00 19993206.133999999613 28999999.934000018984 27869999.945000048727 3955796.128000020981 60401.065280892 2024-04-01T01:34:00.269106+00:00 19993206.140999998897 28999999.985000010580 27870000.006000038236 3959763.893000007141 60401.065292546 2024-04-01T01:34:01.275985+00:00 19993206.138000000268 28999999.978000041097 27869999.957999940962 3960032.003999948967 60401.065304016 2024-04-01T01:34:02.266992+00:00 19993206.135000009090 29000000.044999960810 27870000.014000058174 3961709.041000009049 60401.065315675 2024-04-01T01:34:03.274367+00:00 19993206.142999991775 29000000.008000019938 27870000.037999991328 3958955.904000043869 60401.065327335 2024-04-01T01:34:04.281742+00:00 19993206.133000001311 28999999.980999950320 27869999.981999989599 3956926.033999919891 60401.065338805 2024-04-01T01:34:05.272750+00:00 19993206.142000000924 28999999.971000000834 27869999.944000009447 3957497.109000086784 60401.065350465 2024-04-01T01:34:06.280125+00:00 19993206.136000011116 29000000.013000000268 27870000.074999928474 3958682.914999961853 60401.065361934 2024-04-01T01:34:07.271132+00:00 19993206.137999981642 29000000.040000010282 27869999.968999978155 3962729.084999999963 60401.065373594 2024-04-01T01:34:08.278507+00:00 19993206.140999998897 28999999.967000011355 27869999.990000009537 3956123.939999999013 60401.065385070 2024-04-01T01:34:09.270011+00:00 19993206.136999990791 29000000.014999989420 27870000.017000079155 3958815.007000001147 60401.065396723 2024-04-01T01:34:10.276890+00:00 19993206.138000011444 29000000.002999991179 27870000.022999998182 3957880.941000000108 60401.065408199 2024-04-01T01:34:11.268393+00:00 19993206.136000011116 28999999.986000001431 27869999.980999950320 3962457.015000001062 60401.065419853 2024-04-01T01:34:12.275272+00:00 19993206.140999969095 28999999.996000021696 27870000.001000050455 3956391.063999998849 60401.065431328 2024-04-01T01:34:13.266775+00:00 19993206.138000011444 29000000.030999958515 27869999.978999968618 3956732.074000000954 60401.065442988 2024-04-01T01:34:14.274150+00:00 19993206.138000011444 28999999.980000019073 27870000.018000010401 3956077.995000001043 60401.065454641 2024-04-01T01:34:15.281030+00:00 19993206.139999989420 29000000.018999990076 27869999.988000039011 3953886.832999996841 60401.065466117 2024-04-01T01:34:16.272533+00:00 19993206.134999990463 28999999.971999999136 27870000.017999999225 3957498.104000002146 60401.065477771 2024-04-01T01:34:17.279411+00:00 19993206.138000011444 28999999.995000001043 27869999.929000008851 3953842.978000000119 60401.065489247 2024-04-01T01:34:18.270915+00:00 19993206.137000020593 29000000.032999988645 27870000.027999989688 3954127.986999996006 60401.065500906 2024-04-01T01:34:19.278291+00:00 19993206.139999989420 28999999.998000029474 27870000.008999999613 3959615.930000000168 60401.065512376 2024-04-01T01:34:20.269298+00:00 19993206.138999998569 28999999.997999969870 27870000.050000000745 3958121.047999999952 60401.065524036 2024-04-01T01:34:21.276673+00:00 19993206.137000020593 28999999.985000010580 27869999.986000001431 3958729.993000001181 60401.065535505 2024-04-01T01:34:22.267680+00:00 19993206.141999959946 29000000.012000020593 27869999.988000009209 3958606.031000003219 60401.065547165 2024-04-01T01:34:23.275055+00:00 19993206.134999990463 28999999.965000029653 27869999.977000001818 3957964.025000005960 60401.065558819 2024-04-01T01:34:24.281935+00:00 19993206.138999998569 28999999.977999929339 27869999.985000010580 3956779.860999986995 60401.065570294 2024-04-01T01:34:25.273438+00:00 19993206.135000050068 29000000.037999991328 27870000.013999998569 3959115.089000002015 60401.065581948 2024-04-01T01:34:26.280317+00:00 19993206.141000028700 28999999.984000090510 27870000.011999960989 3958558.066000000108 60401.065593424 2024-04-01T01:34:27.271820+00:00 19993206.136999960989 29000000.034999970347 27870000.030000030994 3957362.961000009906 60401.065605083 2024-04-01T01:34:28.279195+00:00 19993206.136999960989 28999999.965000029653 27869999.971000019461 3958838.993999987841 60401.065616553 2024-04-01T01:34:29.270203+00:00 19993206.139999989420 28999999.995000001043 27869999.977999988943 3958203.924000009894 60401.065628213 2024-04-01T01:34:30.277578+00:00 19993206.139000058174 29000000.038999918848 27870000.003000020981 3959506.112999991048 60401.065639683 2024-04-01T01:34:31.268585+00:00 19993206.135999921709 29000000.000000000000 27870000.032999988645 3956320.011000006925 60401.065651342 2024-04-01T01:34:32.275960+00:00 19993206.141000028700 28999999.984000090510 27869999.979999959469 3955286.840000004042 60401.065662818 2024-04-01T01:34:33.267463+00:00 19993206.134000059217 29000000.023999929428 27870000.028000000864 3961525.120999991894 60401.065674472 2024-04-01T01:34:34.274342+00:00 19993206.139999989420 28999999.980000019073 27870000.025000039488 3956257.042999998201 60401.065686131 2024-04-01T01:34:35.281718+00:00 19993206.136999960989 29000000.013000011444 27870000.002000030130 3960279.974000006914 60401.065697607 2024-04-01T01:34:36.273221+00:00 19993206.141000028700 29000000.011999960989 27870000.000000000000 3955450.012999997009 60401.065709260 2024-04-01T01:34:37.280100+00:00 19993206.136999960989 28999999.947000030428 27869999.926999930292 3953546.998999997973 60401.065720736 2024-04-01T01:34:38.271603+00:00 19993206.136000040919 29000000.057999968529 27870000.091000080109 3957164.000000000000 60401.065732390 2024-04-01T01:34:39.278482+00:00 19993206.139999989420 28999999.998000029474 27869999.945999979973 3953270.935000016820 60401.065743865 2024-04-01T01:34:40.269986+00:00 19993206.133999940008 28999999.983000040054 27869999.977999929339 3956474.017999976873 60401.065755519 2024-04-01T01:34:41.276865+00:00 19993206.143000010401 28999999.981999989599 27869999.996000051498 3960387.928000003099 60401.065766995 2024-04-01T01:34:42.268368+00:00 19993206.139999989420 29000000.004000000656 27870000.024999979883 3957891.089000015985 60401.065778655 2024-04-01T01:34:43.275743+00:00 19993206.133000019938 28999999.993000000715 27869999.996999979019 3958843.041999996174 60401.065790124 2024-04-01T01:34:44.266750+00:00 19993206.143000010401 29000000.015999998897 27870000.008000019938 3957141.902999997139 60401.065801784 2024-04-01T01:34:45.274126+00:00 19993206.134999990463 28999999.992999989539 27870000.000000000000 3954892.078999996185 60401.065813438 2024-04-01T01:34:46.281005+00:00 19993206.139000058174 28999999.999000009149 27869999.996999979019 3959314.953000009060 60401.065824913 2024-04-01T01:34:47.272508+00:00 19993206.138000011444 29000000.004999998957 27870000.018000010401 3953981.960999995004 60401.065836567 2024-04-01T01:34:48.279387+00:00 19993206.135999921709 28999999.986000001431 27869999.981999989599 3953921.094999998808 60401.065848043 2024-04-01T01:34:49.270891+00:00 19993206.142000079155 29000000.018999990076 27869999.996000051498 3962038.000999987125 60401.065859696 2024-04-01T01:34:50.277769+00:00 19993206.134999990463 28999999.974999990314 27870000.034000039101 3958284.924000024796 60401.065871172 2024-04-01T01:34:51.269273+00:00 19993206.141999959946 29000000.017000019550 27870000.002999901772 3951822.010999978054 60401.065882832 2024-04-01T01:34:52.276648+00:00 19993206.134999990463 29000000.008000019938 27869999.983000040054 3959952.010000019800 60401.065894302 2024-04-01T01:34:53.267655+00:00 19993206.138000000268 28999999.978999968618 27870000.001999970526 3957800.071999996901 60401.065905961 2024-04-01T01:34:54.275030+00:00 19993206.140000000596 29000000.013999998569 27869999.996999979019 3954846.981999992859 60401.065917431 2024-04-01T01:34:55.266038+00:00 19993206.138000000268 29000000.008000019938 27870000.000000000000 3960587.025999993086 60401.065929091 2024-04-01T01:34:56.273412+00:00 19993206.138999998569 28999999.973999980837 27869999.999000009149 3958110.995000004768 60401.065940744 2024-04-01T01:34:57.280292+00:00 19993206.134999990463 29000000.029000040144 27870000.002999991179 3960883.907999991905 60401.065952220 2024-04-01T01:34:58.271795+00:00 19993206.140000000596 28999999.962999999523 27869999.975000008941 3959306.064000010025 60401.065963879 2024-04-01T01:34:59.279170+00:00 19993206.138000000268 29000000.026000019163 27870000.050999999046 3957337.921000003815 60401.065975349 2024-04-01T01:35:00.270177+00:00 19993206.136000011116 29000000.004999998957 27869999.944999989122 3954994.021999984980 60401.065987009 2024-04-01T01:35:01.277553+00:00 19993206.139999989420 28999999.983999971300 27870000.018999990076 3957617.960000007879 60401.065998479 2024-04-01T01:35:02.268560+00:00 19993206.138000011444 29000000.011999960989 27870000.030000001192 3961066.046999990940 60401.066010138 2024-04-01T01:35:03.275935+00:00 19993206.138000011444 29000000.014000058174 27869999.989000018686 3954424.993000001181 60401.066021608 2024-04-01T01:35:04.266942+00:00 19993206.136999990791 28999999.944999929518 27869999.967999961227 3959637.048999994993 60401.066033267 2024-04-01T01:35:05.274318+00:00 19993206.138999968767 29000000.012000080198 27870000.013000011444 3962902.952000021935 60401.066044921 2024-04-01T01:35:06.281196+00:00 19993206.139000058174 28999999.993999961764 27869999.981000009924 3958334.072999984026 60401.066056397 2024-04-01T01:35:07.272700+00:00 19993206.136999960989 29000000.044999960810 27870000.041000008583 3961464.919000000227 60401.066068050 2024-04-01T01:35:08.279579+00:00 19993206.138999998569 28999999.950000051409 27869999.973999980837 3958196.071999996901 60401.066079526 2024-04-01T01:35:09.271082+00:00 19993206.137000020593 29000000.029999971390 27870000.007000029087 3961817.036000012886 60401.066091186 2024-04-01T01:35:10.278457+00:00 19993206.140999969095 29000000.018000010401 27870000.020999971777 3956614.918000013102 60401.066102656 2024-04-01T01:35:11.269465+00:00 19993206.134999990463 28999999.996999979019 27869999.997000038624 3960970.945999979973 60401.066114315 2024-04-01T01:35:12.276840+00:00 19993206.137000020593 29000000.014999989420 27869999.983999971300 3958817.115000010002 60401.066125785 2024-04-01T01:35:13.267847+00:00 19993206.143000010401 28999999.993000030518 27869999.981000009924 3959194.046999990940 60401.066137445 2024-04-01T01:35:14.275222+00:00 19993206.133999999613 28999999.970999959856 27870000.031000021845 3959708.067000031006 60401.066148920 2024-04-01T01:35:15.266725+00:00 19993206.138999998569 28999999.969000101089 27869999.945999979973 3961461.802999972831 60401.066160574 2024-04-01T01:35:16.273605+00:00 19993206.139999989420 29000000.028000000864 27870000.009000059217 3962255.971000016201 60401.066172234 2024-04-01T01:35:17.280980+00:00 19993206.137000020593 29000000.014999989420 27870000.043999910355 3957322.001999973785 60401.066183703 2024-04-01T01:35:18.271987+00:00 19993206.141999959946 28999999.980000019073 27869999.965000029653 3959926.063000022899 60401.066195363 2024-04-01T01:35:19.279362+00:00 19993206.133000079542 29000000.004999998957 27870000.019000049680 3956544.074999988079 60401.066206839 2024-04-01T01:35:20.270865+00:00 19993206.140999909490 29000000.028000000864 27869999.953999999911 3953925.867999970913 60401.066218493 2024-04-01T01:35:21.277744+00:00 19993206.134999990463 29000000.008999999613 27870000.092000011355 3962045.023000001907 60401.066229968 2024-04-01T01:35:22.269248+00:00 19993206.139999989420 28999999.994999989867 27869999.944999929518 3957111.071000040043 60401.066241628 2024-04-01T01:35:23.276623+00:00 19993206.136000040919 28999999.953999999911 27870000.001999970526 3958728.907000004780 60401.066253098 2024-04-01T01:35:24.267630+00:00 19993206.139000058174 29000000.002000000328 27870000.002000089735 3959428.065999985207 60401.066264757 2024-04-01T01:35:25.275005+00:00 19993206.138999938965 29000000.015999998897 27869999.993999961764 3961206.001999973785 60401.066276227 2024-04-01T01:35:26.266013+00:00 19993206.136000040919 29000000.008000019938 27869999.985999941826 3961676.905000030994 60401.066287886 2024-04-01T01:35:27.273388+00:00 19993206.143000010401 29000000.024999979883 27870000.054000020027 3959454.129999995232 60401.066299540 2024-04-01T01:35:28.280267+00:00 19993206.135999921709 28999999.955000039190 27869999.981999989599 3952906.931999980938 60401.066311010 2024-04-01T01:35:29.271274+00:00 19993206.137000080198 29000000.005999978632 27869999.985000010580 3953884.064000010025 60401.066322669 2024-04-01T01:35:30.278649+00:00 19993206.138000011444 28999999.987999979407 27870000.004000071436 3960691.961000024807 60401.066334145 2024-04-01T01:35:31.270152+00:00 19993206.138000011444 29000000.049000021070 27870000.018999930471 3955709.033999979030 60401.066345799 2024-04-01T01:35:32.277032+00:00 19993206.140999909490 28999999.974999960512 27869999.970999959856 3964122.037000000011 60401.066357275 2024-04-01T01:35:33.268535+00:00 19993206.137000080198 29000000.021000031382 27870000.052000049502 3956468.953999996185 60401.066368934 2024-04-01T01:35:34.275910+00:00 19993206.137999888510 28999999.958000000566 27869999.905000001192 3962337.009000002872 60401.066380404 2024-04-01T01:35:35.266917+00:00 19993206.138000011444 29000000.005999978632 27870000.013000000268 3967229.943000019062 60401.066392058 2024-04-01T01:35:36.273797+00:00 19993206.138000011444 29000000.028999980539 27870000.018000010401 3958732.025999962818 60401.066403533 2024-04-01T01:35:37.265300+00:00 19993206.139000058174 28999999.990000009537 27870000.049999978393 3955998.016000031959 60401.066415193 2024-04-01T01:35:38.272675+00:00 19993206.133999940008 28999999.973999980837 27869999.942000001669 3964759.979999959003 60401.066426847 2024-04-01T01:35:39.279554+00:00 19993206.143000010401 29000000.049000021070 27870000.026000019163 3962308.970000029076 60401.066438317 2024-04-01T01:35:40.270561+00:00 19993206.137000080198 28999999.953000068665 27869999.956000000238 3960531.966000020970 60401.066449976 2024-04-01T01:35:41.277937+00:00 19993206.137999888510 29000000.047999981791 27870000.051999989897 3958915.062999964226 60401.066461452 2024-04-01T01:35:42.269440+00:00 19993206.137000080198 28999999.972999930382 27869999.981000009924 3960487.022000014782 60401.066473105 2024-04-01T01:35:43.276319+00:00 19993206.138999938965 28999999.983000040054 27869999.958000000566 3955742.971000016201 60401.066484581 2024-04-01T01:35:44.267822+00:00 19993206.137000080198 29000000.019000049680 27870000.042999979109 3956767.950999975204 60401.066496235 2024-04-01T01:35:45.274701+00:00 19993206.136999960989 28999999.996999979019 27869999.989000018686 3958513.027999997139 60401.066507711 2024-04-01T01:35:46.266204+00:00 19993206.138999938965 29000000.006999969482 27870000.036000009626 3963137.054000020027 60401.066519364 2024-04-01T01:35:47.273083+00:00 19993206.142999999225 29000000.006000038236 27869999.994999948889 3959361.990000010002 60401.066531024 2024-04-01T01:35:48.280459+00:00 19993206.132999990135 28999999.977000001818 27870000.027000010014 3956771.041999996174 60401.066542500 2024-04-01T01:35:49.271962+00:00 19993206.142000000924 29000000.037999991328 27869999.975000020117 3959443.858999968041 60401.066554153 2024-04-01T01:35:50.278841+00:00 19993206.133999999613 28999999.990999940783 27869999.977000001818 3959364.101000010967 60401.066565629 2024-04-01T01:35:51.270344+00:00 19993206.138999998569 29000000.014999989420 27870000.047999981791 3959952.917999982834 60401.066577283 2024-04-01T01:35:52.277224+00:00 19993206.138000011444 28999999.929000020027 27869999.936000049114 3958433.101000010967 60401.066588758 2024-04-01T01:35:53.268727+00:00 19993206.137999981642 29000000.034000039101 27870000.003000020981 3959058.889999986161 60401.066600418 2024-04-01T01:35:54.276102+00:00 19993206.140999998897 29000000.011000040919 27870000.037999991328 3958879.035000026226 60401.066611888 2024-04-01T01:35:55.267108+00:00 19993206.136999990791 29000000.004999998957 27869999.975999951363 3959217.009000002872 60401.066623547 2024-04-01T01:35:56.274485+00:00 19993206.140999998897 29000000.028000000864 27870000.052000049502 3964168.055000007153 60401.066635023 2024-04-01T01:35:57.265988+00:00 19993206.136000011116 28999999.954999998212 27869999.909999970347 3957359.909999967087 60401.066646677 2024-04-01T01:35:58.272866+00:00 19993206.136999990791 29000000.004000011832 27870000.054999951273 3956033.113000034820 60401.066658330 2024-04-01T01:35:59.279746+00:00 19993206.138000011444 28999999.984999980778 27869999.958000060171 3962798.931999980938 60401.066669806 2024-04-01T01:36:00.271249+00:00 19993206.136999960989 28999999.978000018746 27869999.947000030428 3958211.055000007153 60401.066681466 2024-04-01T01:36:01.278624+00:00 19993206.140000049025 29000000.041000008583 27870000.120999928564 3958700.936999977101 60401.066692935 2024-04-01T01:36:02.269632+00:00 19993206.136999960989 28999999.984999980778 27869999.940999981016 3957663.023000001907 60401.066704595 2024-04-01T01:36:03.277007+00:00 19993206.141000028700 29000000.011999990791 27870000.057000041008 3961774.018000007141 60401.066716065 2024-04-01T01:36:04.268014+00:00 19993206.138999998569 28999999.974000010639 27869999.962999939919 3960980.930000007153 60401.066727724 2024-04-01T01:36:05.275389+00:00 19993206.133999999613 29000000.032999988645 27870000.002000089735 3964275.073000013828 60401.066739195 2024-04-01T01:36:06.266396+00:00 19993206.138999998569 29000000.004000011832 27870000.011999960989 3962703.943000019062 60401.066750854 2024-04-01T01:36:07.273772+00:00 19993206.136999960989 28999999.989000018686 27869999.988999959081 3951555.060999989975 60401.066762330 2024-04-01T01:36:08.265275+00:00 19993206.141000028700 28999999.989999949932 27869999.947000030428 3955827.981999992859 60401.066773983 2024-04-01T01:36:09.272154+00:00 19993206.135999981314 29000000.003000020981 27870000.055000070482 3957632.059000014793 60401.066785643 2024-04-01T01:36:10.279529+00:00 19993206.139999989420 29000000.035000029951 27870000.024999979883 3957900.890999972820 60401.066797113 2024-04-01T01:36:11.270537+00:00 19993206.140000049025 28999999.991000000387 27869999.983999971300 3958498.050000011921 60401.066808772 2024-04-01T01:36:12.277912+00:00 19993206.136999960989 28999999.969999969006 27869999.971999999136 3958645.959999979008 60401.066820248 2024-04-01T01:36:13.269415+00:00 19993206.136999960989 28999999.987999979407 27870000.024000000209 3960007.981000006199 60401.066831902 2024-04-01T01:36:14.276294+00:00 19993206.136000040919 28999999.999000068754 27870000.013000000268 3961724.031000018120 60401.066843377 2024-04-01T01:36:15.267797+00:00 19993206.141000028700 29000000.044999960810 27870000.006999999285 3962830.032000004780 60401.066855037 2024-04-01T01:36:16.275173+00:00 19993206.138999938965 28999999.975000020117 27869999.986000001431 3958132.960999966133 60401.066866507 2024-04-01T01:36:17.266180+00:00 19993206.136000040919 29000000.034999970347 27869999.995000001043 3960188.041999996174 60401.066878166 2024-04-01T01:36:18.273555+00:00 19993206.141000028700 28999999.965000029653 27869999.991000000387 3961723.993000030983 60401.066889636 2024-04-01T01:36:19.264562+00:00 19993206.133999940008 29000000.023999929428 27870000.006999999285 3959986.010999978054 60401.066901295 2024-04-01T01:36:20.271937+00:00 19993206.139000058174 28999999.974000100046 27869999.997999999672 3961507.037000000011 60401.066912949 2024-04-01T01:36:21.278817+00:00 19993206.136999960989 29000000.021999958903 27869999.974999990314 3959126.004000068177 60401.066924425 2024-04-01T01:36:22.270319+00:00 19993206.139000058174 28999999.975000020117 27870000.013999998569 3959995.976999998093 60401.066936078 2024-04-01T01:36:23.277199+00:00 19993206.139999989420 29000000.029999971390 27870000.058000031859 3956110.080999969970 60401.066947554 2024-04-01T01:36:24.268702+00:00 19993206.136999960989 28999999.965000029653 27869999.969999969006 3961988.934000014793 60401.066959214 2024-04-01T01:36:25.276077+00:00 19993206.138999938965 29000000.003000020981 27869999.940000001341 3963776.990999937057 60401.066970684 2024-04-01T01:36:26.267084+00:00 19993206.138000011444 29000000.013000011444 27870000.044000029564 3953122.958999990951 60401.066982343 2024-04-01T01:36:27.274460+00:00 19993206.139000058174 28999999.989999890327 27869999.992999970913 3953721.993000030983 60401.066993813 2024-04-01T01:36:28.265467+00:00 19993206.138000011444 28999999.982000108808 27869999.953999999911 3964579.955999969970 60401.067005473 2024-04-01T01:36:29.272842+00:00 19993206.136999960989 29000000.003999948502 27870000.058000031859 3956514.050000071991 60401.067017126 2024-04-01T01:36:30.279721+00:00 19993206.139999989420 29000000.006999969482 27869999.958000000566 3956107.046999930870 60401.067028602 2024-04-01T01:36:31.271224+00:00 19993206.134999990463 29000000.060000058264 27870000.069999929518 3959710.817000031006 60401.067040262 2024-04-01T01:36:32.278600+00:00 19993206.143000010401 28999999.947999950498 27869999.958000060171 3956988.200999975204 60401.067051732 2024-04-01T01:36:33.269607+00:00 19993206.136000040919 29000000.035000000149 27870000.004999998957 3959909.930999993812 60401.067063391 2024-04-01T01:36:34.276982+00:00 19993206.136000040919 28999999.973000001162 27869999.991999980062 3959825.949000000954 60401.067074867 2024-04-01T01:36:35.268485+00:00 19993206.135999921709 28999999.999000001699 27870000.009999990463 3962423.017000079155 60401.067086521 2024-04-01T01:36:36.275364+00:00 19993206.139999989420 28999999.996000021696 27870000.016000028700 3958404.997999907006 60401.067097996 2024-04-01T01:36:37.266867+00:00 19993206.140000101179 29000000.032999988645 27869999.995999928564 3962123.059000014793 60401.067109650 2024-04-01T01:36:38.273747+00:00 19993206.136999960989 28999999.971999999136 27869999.948000069708 3961710.000000000000 60401.067121120 2024-04-01T01:36:39.264754+00:00 19993206.138999938965 29000000.015999998897 27870000.054999951273 3964518.947000027169 60401.067132779 2024-04-01T01:36:40.272129+00:00 19993206.138999998569 28999999.969999998808 27869999.981000069529 3960152.917000054847 60401.067144439 2024-04-01T01:36:41.279504+00:00 19993206.138000000268 29000000.019999980927 27869999.977000001818 3964652.162999988068 60401.067155909 2024-04-01T01:36:42.270512+00:00 19993206.136999998242 29000000.000999990851 27869999.985000010580 3961188.941999911796 60401.067167568 2024-04-01T01:36:43.277885+00:00 19993206.135999999940 29000000.003000020981 27870000.051999930292 3968143.091000080109 60401.067179038 2024-04-01T01:36:44.268893+00:00 19993206.138999998569 28999999.975000020117 27869999.953999999911 3965541.894999980927 60401.067190697 2024-04-01T01:36:45.276269+00:00 19993206.140999998897 29000000.028999980539 27870000.035000089556 3960362.975000023842 60401.067202168 2024-04-01T01:36:46.267276+00:00 19993206.136000011116 28999999.976000010967 27869999.984999898821 3965809.057999968994 60401.067213827 2024-04-01T01:36:47.274651+00:00 19993206.140999998897 29000000.024999979883 27870000.025000099093 3959870.937999964226 60401.067225303 2024-04-01T01:36:48.266155+00:00 19993206.138999998569 28999999.976000010967 27869999.957999940962 3958907.128000020981 60401.067236956 2024-04-01T01:36:49.273034+00:00 19993206.133999999613 28999999.991999980062 27869999.947999950498 3963123.924000024796 60401.067248432 2024-04-01T01:36:50.264537+00:00 19993206.139999989420 29000000.038999971002 27870000.137000080198 3963005.016999959946 60401.067260086 2024-04-01T01:36:51.271416+00:00 19993206.134999990463 28999999.986000061035 27869999.940000001341 3958927.953999996185 60401.067271745 2024-04-01T01:36:52.278792+00:00 19993206.142000019550 28999999.987999919802 27870000.018000010401 3958772.088000059128 60401.067283215 2024-04-01T01:36:53.269799+00:00 19993206.134999990463 29000000.035000089556 27869999.993999999017 3959425.031000018120 60401.067294875 2024-04-01T01:36:54.277174+00:00 19993206.139999989420 28999999.978999968618 27870000.034999981523 3961963.861999989022 60401.067306344 2024-04-01T01:36:55.268180+00:00 19993206.137000020593 28999999.975999951363 27869999.874000009149 3959214.926999927033 60401.067318004 2024-04-01T01:36:56.275556+00:00 19993206.135999981314 28999999.992000099272 27870000.073000010103 3959970.164000033867 60401.067329480 2024-04-01T01:36:57.267059+00:00 19993206.139999989420 29000000.031999949366 27870000.003999978304 3958179.993000030983 60401.067341133 2024-04-01T01:36:58.273939+00:00 19993206.138999998569 28999999.968000050634 27869999.985000010580 3959549.952999948990 60401.067352609 2024-04-01T01:36:59.265442+00:00 19993206.138000011444 29000000.021999958903 27869999.996999979019 3957452.944000006188 60401.067364263 2024-04-01T01:37:00.272321+00:00 19993206.138999998569 28999999.995999928564 27870000.021000031382 3956958.011000037193 60401.067375923 2024-04-01T01:37:01.279696+00:00 19993206.138000011444 29000000.003000020981 27870000.008000019938 3959640.986999989022 60401.067387392 2024-04-01T01:37:02.270703+00:00 19993206.138999998569 28999999.998000029474 27869999.998999949545 3958131.986999989022 60401.067399052 2024-04-01T01:37:03.278078+00:00 19993206.137000020593 29000000.021999958903 27869999.967999991030 3959206.123000026215 60401.067410522 2024-04-01T01:37:04.269086+00:00 19993206.138999998569 28999999.969000101089 27870000.026000019163 3957648.967999935150 60401.067422181 2024-04-01T01:37:05.276461+00:00 19993206.133999999613 29000000.024999979883 27869999.982999980450 3962404.053000092972 60401.067433652 2024-04-01T01:37:06.267468+00:00 19993206.141000028700 29000000.039999961853 27870000.048000041395 3960789.926999927033 60401.067445311 2024-04-01T01:37:07.274843+00:00 19993206.137999888510 28999999.937999960035 27869999.962999999523 3961857.042000054847 60401.067456787 2024-04-01T01:37:08.266347+00:00 19993206.138000011444 29000000.014000058174 27870000.013999998569 3956293.936999917030 60401.067468440 2024-04-01T01:37:09.273226+00:00 19993206.141000028700 28999999.947999950498 27869999.948000010103 3962812.055999993812 60401.067479916 2024-04-01T01:37:10.264729+00:00 19993206.134999990463 29000000.043999999762 27870000.069000009447 3961310.968000053894 60401.067491570 2024-04-01T01:37:11.271608+00:00 19993206.139999989420 28999999.991000000387 27869999.953999999911 3957118.031999946106 60401.067503229 2024-04-01T01:37:12.278983+00:00 19993206.137000080198 29000000.021999999881 27870000.044999960810 3959558.986000061035 60401.067514705 2024-04-01T01:37:13.270486+00:00 19993206.138999938965 28999999.995999988168 27869999.991999980062 3961056.069000006188 60401.067526358 2024-04-01T01:37:14.277366+00:00 19993206.136999960989 28999999.999000009149 27869999.999000068754 3963543.926999927033 60401.067537834 2024-04-01T01:37:15.268869+00:00 19993206.138000011444 29000000.021000001580 27870000.024999979883 3959588.986000061035 60401.067549488 2024-04-01T01:37:16.275748+00:00 19993206.144999980927 28999999.981999989599 27869999.962000008672 3960537.980000019073 60401.067560963 2024-04-01T01:37:17.267251+00:00 19993206.130000110716 29000000.034000009298 27870000.009999990463 3961652.008000016212 60401.067572623 2024-04-01T01:37:18.274627+00:00 19993206.140999909490 28999999.980000019073 27870000.000999931246 3960989.123999952804 60401.067584093 2024-04-01T01:37:19.265634+00:00 19993206.136000040919 28999999.971999999136 27870000.007000088692 3963238.888000010978 60401.067595752 2024-04-01T01:37:20.273009+00:00 19993206.138000011444 29000000.018999990076 27869999.980999950320 3959268.001999973785 60401.067607222 2024-04-01T01:37:21.264016+00:00 19993206.141999959946 28999999.998999949545 27870000.062000039965 3960577.990000010002 60401.067618882 2024-04-01T01:37:22.271391+00:00 19993206.134999990463 28999999.995000001043 27869999.980000019073 3962920.036000012886 60401.067630535 2024-04-01T01:37:23.278271+00:00 19993206.139000058174 29000000.012000020593 27869999.977999929339 3960635.871999979019 60401.067642011 2024-04-01T01:37:24.269774+00:00 19993206.139999989420 29000000.001999970526 27869999.968000050634 3964905.157999991905 60401.067653665 2024-04-01T01:37:25.276653+00:00 19993206.136999960989 28999999.992000039667 27869999.993000030518 3960284.878000020981 60401.067665141 2024-04-01T01:37:26.268156+00:00 19993206.136999960989 28999999.972999989986 27870000.028999920934 3956441.062999964226 60401.067676794 2024-04-01T01:37:27.275035+00:00 19993206.140000101179 29000000.035999950022 27870000.001999970526 3961010.027999997139 60401.067688270 2024-04-01T01:37:28.266539+00:00 19993206.135999921709 29000000.009000059217 27869999.993000030518 3957842.017000079155 60401.067699924 2024-04-01T01:37:29.273418+00:00 19993206.138000011444 28999999.952000018209 27869999.995000001043 3960070.977999926079 60401.067711399 2024-04-01T01:37:30.264921+00:00 19993206.139000058174 29000000.011999960989 27869999.997999999672 3964102.045000075828 60401.067723054 2024-04-01T01:37:31.271800+00:00 19993206.138999938965 29000000.008999940008 27869999.981000009924 3959879.031000018120 60401.067734529 2024-04-01T01:37:32.263303+00:00 19993206.137000080198 29000000.009000059217 27870000.074999991804 3960251.997999907006 60401.067746188 2024-04-01T01:37:33.270678+00:00 19993206.139999989420 28999999.968999978155 27869999.932000000030 3957139.925000071991 60401.067757842 2024-04-01T01:37:34.277558+00:00 19993206.135000001639 28999999.993000030518 27870000.019000019878 3961638.092999935150 60401.067769318 2024-04-01T01:37:35.269061+00:00 19993206.140999998897 29000000.041000008583 27869999.986999988556 3959683.845000029076 60401.067780977 2024-04-01T01:37:36.276436+00:00 19993206.139000009745 29000000.001999970526 27870000.016999989748 3961146.986999989022 60401.067792447 2024-04-01T01:37:37.267443+00:00 19993206.134999990463 28999999.950999978930 27869999.967000011355 3962637.034000039101 60401.067804107 2024-04-01T01:37:38.274819+00:00 19993206.142000000924 29000000.026999950409 27870000.027000010014 3958837.046999930870 60401.067815577 2024-04-01T01:37:39.265826+00:00 19993206.131000000983 28999999.969000101089 27869999.990000009537 3964713.978000044823 60401.067827236 2024-04-01T01:37:40.273201+00:00 19993206.147000011057 29000000.034999970347 27870000.023999989033 3964691.032999991905 60401.067838712 2024-04-01T01:37:41.264705+00:00 19993206.131999999285 29000000.014999989420 27869999.976000010967 3960310.927000045776 60401.067850365 2024-04-01T01:37:42.271583+00:00 19993206.140999969095 29000000.003000020981 27870000.015999969095 3964210.061999917030 60401.067862025 2024-04-01T01:37:43.278958+00:00 19993206.138000011444 28999999.980999950320 27869999.985000010580 3956560.122000098228 60401.067873495 2024-04-01T01:37:44.269966+00:00 19993206.136000011116 28999999.998000029474 27870000.055000010878 3964122.800999999046 60401.067885154 2024-04-01T01:37:45.277341+00:00 19993206.139999989420 28999999.975000020117 27869999.963999990374 3963841.113999962807 60401.067896625 2024-04-01T01:37:46.268348+00:00 19993206.137000020593 29000000.042999979109 27870000.023999989033 3961239.881999969017 60401.067908284 2024-04-01T01:37:47.275723+00:00 19993206.138999998569 28999999.989999998361 27869999.941999968141 3959411.097000002861 60401.067919754 2024-04-01T01:37:48.266730+00:00 19993206.135999981314 29000000.002999998629 27870000.029000040144 3959732.972000002861 60401.067931413 2024-04-01T01:37:49.274105+00:00 19993206.141000028700 28999999.962000001222 27869999.991999980062 3958012.884000062943 60401.067942889 2024-04-01T01:37:50.265608+00:00 19993206.138999998569 29000000.013000000268 27870000.009000059217 3955123.173999906052 60401.067954543 2024-04-01T01:37:51.272488+00:00 19993206.133999999613 29000000.003000020981 27869999.962999939919 3960598.910000085831 60401.067966018 2024-04-01T01:37:52.263991+00:00 19993206.139999989420 29000000.004999998957 27870000.029000040144 3958627.004999995232 60401.067977672 2024-04-01T01:37:53.270871+00:00 19993206.138999998569 29000000.008999999613 27869999.986999988556 3959806.018000007141 60401.067989332 2024-04-01T01:37:54.278246+00:00 19993206.135999981314 28999999.977000001818 27870000.014999989420 3963812.013999938965 60401.068000801 2024-04-01T01:37:55.269253+00:00 19993206.138999998569 29000000.023999989033 27869999.998999949545 3957497.009000062943 60401.068012461 2024-04-01T01:37:56.276628+00:00 19993206.137000020593 28999999.986000001431 27870000.018000010401 3957046.953999996185 60401.068023937 2024-04-01T01:37:57.268131+00:00 19993206.143000010401 29000000.000999990851 27869999.981999989599 3958852.953999996185 60401.068035590 2024-04-01T01:37:58.275010+00:00 19993206.133999999613 29000000.022000011057 27870000.007000088692 3957458.134999989998 60401.068047066 2024-04-01T01:37:59.266513+00:00 19993206.141999959946 28999999.972999989986 27869999.953999999911 3962686.851999998093 60401.068058720 2024-04-01T01:38:00.273393+00:00 19993206.134999990463 29000000.064000010490 27870000.092000011355 3959277.077999948990 60401.068070196 2024-04-01T01:38:01.264896+00:00 19993206.137000080198 28999999.977000001818 27869999.952999949455 3959409.991999983788 60401.068081855 2024-04-01T01:38:02.272271+00:00 19993206.140999909490 28999999.977999988943 27869999.978000041097 3957720.031000018120 60401.068093325 2024-04-01T01:38:03.263279+00:00 19993206.136000040919 28999999.980000019073 27870000.013999938965 3964681.996000051033 60401.068104984 2024-04-01T01:38:04.270653+00:00 19993206.139999989420 28999999.991999980062 27869999.939000010490 3959130.995999931823 60401.068116638 2024-04-01T01:38:05.277533+00:00 19993206.139000058174 29000000.062999960035 27870000.047999981791 3956489.948000072967 60401.068128114 2024-04-01T01:38:06.269036+00:00 19993206.136999960989 28999999.946000099182 27870000.034000039101 3964533.128000020981 60401.068139767 2024-04-01T01:38:07.275915+00:00 19993206.141000028700 29000000.012999888510 27869999.947000030428 3965251.898000001907 60401.068151243 2024-04-01T01:38:08.267419+00:00 19993206.134999990463 29000000.004000071436 27870000.037000000477 3960108.031999946106 60401.068162903 2024-04-01T01:38:09.274794+00:00 19993206.139999989420 28999999.981999989599 27870000.004000011832 3961946.925999999046 60401.068174372 2024-04-01T01:38:10.265801+00:00 19993206.134999990463 29000000.003999948502 27869999.957999989390 3959095.016999959946 60401.068186032 2024-04-01T01:38:11.273176+00:00 19993206.139999989420 29000000.029000040144 27870000.039999991655 3961822.137000083923 60401.068197502 2024-04-01T01:38:12.264183+00:00 19993206.139000058174 28999999.981999989599 27869999.962999999523 3961457.922999978065 60401.068209162 2024-04-01T01:38:13.271558+00:00 19993206.135999921709 28999999.998000029474 27870000.014000028372 3960636.977999926079 60401.068220632 2024-04-01T01:38:14.262565+00:00 19993206.139000058174 28999999.995000001043 27869999.949999991804 3961142.004000068177 60401.068232291 2024-04-01T01:38:15.269941+00:00 19993206.138000011444 28999999.996999979019 27870000.028999980539 3963158.962000011932 60401.068243951 2024-04-01T01:38:16.277316+00:00 19993206.138999938965 29000000.011999960989 27870000.013000011444 3961064.059000014793 60401.068255420 2024-04-01T01:38:17.268323+00:00 19993206.134999990463 29000000.006000038236 27870000.024999979883 3961981.972000002861 60401.068267080 2024-04-01T01:38:18.275698+00:00 19993206.139999989420 28999999.995000001043 27869999.983000040054 3957568.975999950897 60401.068278550 2024-04-01T01:38:19.266705+00:00 19993206.139999989420 28999999.978999968618 27869999.996999979019 3961754.973999977112 60401.068290209 2024-04-01T01:38:20.274081+00:00 19993206.137000080198 29000000.006999969482 27869999.980000019073 3966524.986999989022 60401.068301685 2024-04-01T01:38:21.265584+00:00 19993206.138999938965 28999999.987000111490 27870000.014999989420 3966220.149000049103 60401.068313339 2024-04-01T01:38:22.272463+00:00 19993206.137000080198 29000000.029999971390 27870000.009999990463 3962377.883999944199 60401.068324815 2024-04-01T01:38:23.263966+00:00 19993206.134999990463 28999999.998999949545 27870000.004999998957 3960073.032000064850 60401.068336468 2024-04-01T01:38:24.270846+00:00 19993206.140999909490 28999999.975000001490 27870000.004999998957 3964550.110000013839 60401.068348127 2024-04-01T01:38:25.278221+00:00 19993206.137000080198 29000000.021000009030 27869999.958999991417 3963845.991999983788 60401.068359598 2024-04-01T01:38:26.269228+00:00 19993206.140999909490 29000000.000999990851 27870000.025000039488 3962381.873999952804 60401.068371257 2024-04-01T01:38:27.276603+00:00 19993206.134999990463 29000000.034000009298 27870000.049000021070 3964084.032999991905 60401.068382727 2024-04-01T01:38:28.267610+00:00 19993206.138999998569 28999999.991000000387 27869999.990000009537 3962542.986999989022 60401.068394386 2024-04-01T01:38:29.274985+00:00 19993206.138999998569 28999999.956000000238 27869999.939999941736 3962472.037000060081 60401.068405862 2024-04-01T01:38:30.266488+00:00 19993206.136000011116 29000000.016999989748 27870000.044000029564 3961913.942999958992 60401.068417516 2024-04-01T01:38:31.273368+00:00 19993206.138999998569 29000000.017000019550 27870000.031000021845 3958533.990000010002 60401.068428991 2024-04-01T01:38:32.264871+00:00 19993206.136999990791 28999999.963999990374 27869999.952000018209 3963483.055999993812 60401.068440651 2024-04-01T01:38:33.272246+00:00 19993206.143999990076 28999999.995999988168 27870000.031999949366 3964474.909000039101 60401.068452121 2024-04-01T01:38:34.263253+00:00 19993206.133000019938 29000000.007000029087 27869999.981999989599 3966866.993999958038 60401.068463780 2024-04-01T01:38:35.270629+00:00 19993206.140999998897 29000000.014999989420 27870000.000000000000 3964139.003000020981 60401.068475434 2024-04-01T01:38:36.277508+00:00 19993206.136999990791 29000000.013000011444 27869999.983000040054 3966025.095000029076 60401.068486910 2024-04-01T01:38:37.269011+00:00 19993206.137999981642 28999999.972999989986 27870000.013000011444 3960065.924000024796 60401.068498570 2024-04-01T01:38:38.276386+00:00 19993206.140000019222 28999999.995999988168 27869999.959999918938 3964944.086999998894 60401.068510039 2024-04-01T01:38:39.267393+00:00 19993206.131999999285 29000000.035000029951 27870000.082000020891 3964379.007000000216 60401.068521699 2024-04-01T01:38:40.274768+00:00 19993206.144000019878 28999999.991000000387 27869999.994000080973 3962668.984999998938 60401.068533175 2024-04-01T01:38:41.266272+00:00 19993206.135999981314 29000000.004000011832 27869999.985999941826 3958451.986000000034 60401.068544828 2024-04-01T01:38:42.273151+00:00 19993206.138000011444 28999999.983999971300 27869999.978000041097 3960645.933999999892 60401.068556304 2024-04-01T01:38:43.264654+00:00 19993206.140999969095 29000000.034000039101 27870000.013999938965 3960583.028000000864 60401.068567958 2024-04-01T01:38:44.271533+00:00 19993206.134999990463 28999999.967000011355 27870000.019000049680 3960489.984999998938 60401.068579433 2024-04-01T01:38:45.263037+00:00 19993206.141000028700 29000000.013000011444 27869999.990000009537 3967445.050999999046 60401.068591087 2024-04-01T01:38:46.269916+00:00 19993206.135999981314 28999999.953999999911 27869999.916000001132 3963953.972000002861 60401.068602746 2024-04-01T01:38:47.277291+00:00 19993206.138000011444 29000000.035999890417 27870000.065999999642 3962185.012000001967 60401.068614217 2024-04-01T01:38:48.268298+00:00 19993206.139999989420 29000000.000000000000 27870000.039999999106 3962110.949999995995 60401.068625876 2024-04-01T01:38:49.275673+00:00 19993206.138999998569 29000000.014000058174 27869999.975000008941 3960678.002000004053 60401.068637352 2024-04-01T01:38:50.267177+00:00 19993206.138999998569 28999999.977000001818 27869999.989999990910 3965139.987999998033 60401.068649005 2024-04-01T01:38:51.274056+00:00 19993206.133999999613 29000000.008000019938 27869999.997999999672 3957741.109999998938 60401.068660481 2024-04-01T01:38:52.265559+00:00 19993206.138999998569 28999999.993000030518 27870000.004000011832 3958850.935999996960 60401.068672141 2024-04-01T01:38:53.272934+00:00 19993206.137000020593 29000000.015999909490 27870000.005999978632 3959030.008000000846 60401.068683610 2024-04-01T01:38:54.263941+00:00 19993206.137000020593 28999999.994000080973 27869999.950000021607 3956030.134000002872 60401.068695270 2024-04-01T01:38:55.271316+00:00 19993206.143999930471 29000000.005999919027 27870000.070000018924 3962548.830999999773 60401.068706746 2024-04-01T01:38:56.262820+00:00 19993206.134999990463 28999999.998000029474 27869999.989999949932 3962574.054000005126 60401.068718399 2024-04-01T01:38:57.269699+00:00 19993206.141000028700 29000000.016000028700 27869999.967000011355 3955610.952999994159 60401.068730059 2024-04-01T01:38:58.277074+00:00 19993206.134999990463 28999999.971999999136 27870000.013999998569 3959759.039000004996 60401.068741534 2024-04-01T01:38:59.268577+00:00 19993206.139000058174 29000000.039999961853 27870000.050000008196 3957458.004999995232 60401.068753188 2024-04-01T01:39:00.275457+00:00 19993206.138999938965 28999999.981000069529 27869999.954999979585 3959997.092999995220 60401.068764658 2024-04-01T01:39:01.266464+00:00 19993206.134999990463 28999999.995999999344 27869999.992000039667 3962183.939999998081 60401.068776317 2024-04-01T01:39:02.273839+00:00 19993206.141000028700 28999999.960000000894 27869999.975999951363 3964090.947000011802 60401.068787793 2024-04-01T01:39:03.265342+00:00 19993206.133999940008 29000000.050999999046 27870000.046000000089 3958733.044000000227 60401.068799447 2024-04-01T01:39:04.272221+00:00 19993206.141000028700 28999999.977000001818 27869999.941999968141 3964039.916999996174 60401.068810923 2024-04-01T01:39:05.263724+00:00 19993206.138000011444 29000000.007000010461 27870000.049000021070 3958696.067000002135 60401.068822582 2024-04-01T01:39:06.271100+00:00 19993206.136000040919 29000000.011999990791 27869999.978999968618 3959071.987999991048 60401.068834052 2024-04-01T01:39:07.262107+00:00 19993206.141999959946 29000000.004999998957 27869999.986000061035 3955793.993000001181 60401.068845712 2024-04-01T01:39:08.269482+00:00 19993206.136000040919 28999999.978999998420 27869999.983999971300 3961779.028000012040 60401.068857365 2024-04-01T01:39:09.276361+00:00 19993206.138000011444 28999999.998999979347 27870000.032000061125 3959378.000000000000 60401.068868841 2024-04-01T01:39:10.267865+00:00 19993206.135999921709 29000000.008999999613 27869999.983999971300 3960310.005999996793 60401.068880495 2024-04-01T01:39:11.274744+00:00 19993206.142000079155 29000000.000000000000 27870000.003000020981 3958021.025000005960 60401.068891970 2024-04-01T01:39:12.266247+00:00 19993206.139999989420 29000000.000999990851 27870000.054000020027 3958944.017999976873 60401.068903624 2024-04-01T01:39:13.273125+00:00 19993206.130999919027 29000000.010000050068 27869999.949000000954 3962227.861000000965 60401.068915100 2024-04-01T01:39:14.264629+00:00 19993206.143000010401 28999999.985999941826 27870000.018999930471 3961280.124000012875 60401.068926753 2024-04-01T01:39:15.271509+00:00 19993206.137000080198 28999999.995000001043 27870000.034000039101 3957268.860000013839 60401.068938229 2024-04-01T01:39:16.263012+00:00 19993206.139999989420 29000000.022999998182 27869999.970000028610 3960609.093999981880 60401.068949888 2024-04-01T01:39:17.270387+00:00 19993206.141000028700 28999999.957000020891 27870000.001999970526 3957650.955000013113 60401.068961543 2024-04-01T01:39:18.277266+00:00 19993206.133999940008 29000000.046000059694 27870000.031000021845 3962727.067999988794 60401.068973018 2024-04-01T01:39:19.268769+00:00 19993206.139999989420 28999999.960999969393 27869999.930999990553 3963857.930000007153 60401.068984678 2024-04-01T01:39:20.276145+00:00 19993206.134999990463 29000000.005999919027 27869999.988999959081 3961661.956999986898 60401.068996148 2024-04-01T01:39:21.267152+00:00 19993206.140999998897 29000000.078000068665 27870000.092000011355 3961584.101000010967 60401.069007807 2024-04-01T01:39:22.274527+00:00 19993206.135000001639 28999999.960999969393 27869999.960999969393 3956515.835999995004 60401.069019277 2024-04-01T01:39:23.265534+00:00 19993206.136999998242 28999999.952000018209 27869999.953000068665 3960819.249000012875 60401.069030936 2024-04-01T01:39:24.272909+00:00 19993206.142000000924 29000000.060999989510 27870000.080999970436 3961280.887999982107 60401.069042412 2024-04-01T01:39:25.264413+00:00 19993206.133999988437 28999999.988000039011 27869999.953999999911 3959074.988000005018 60401.069054066 2024-04-01T01:39:26.271292+00:00 19993206.143000010401 28999999.972999930382 27869999.984999988228 3957775.023999989033 60401.069065541 2024-04-01T01:39:27.262794+00:00 19993206.137000009418 28999999.997000098228 27870000.012000009418 3960693.035000026226 60401.069077195 2024-04-01T01:39:28.269674+00:00 19993206.135999981314 28999999.982999920845 27869999.999999988824 3957051.997999995947 60401.069088855 2024-04-01T01:39:29.277049+00:00 19993206.140000019222 29000000.019999980927 27869999.975000020117 3955886.949000000954 60401.069100325 2024-04-01T01:39:30.268057+00:00 19993206.136000011116 29000000.006000038236 27870000.002999991179 3963133.037000000011 60401.069111984 2024-04-01T01:39:31.275432+00:00 19993206.139999989420 28999999.988000039011 27870000.028000000864 3956180.997999995947 60401.069123454 2024-04-01T01:39:32.266439+00:00 19993206.138000011444 29000000.018000010401 27869999.940000001341 3960497.921999990940 60401.069135114 2024-04-01T01:39:33.273814+00:00 19993206.138999998569 28999999.996999979019 27870000.042000029236 3957699.085000007879 60401.069146584 2024-04-01T01:39:34.264821+00:00 19993206.140999969095 28999999.970000028610 27869999.997999969870 3958905.018000007141 60401.069158243 2024-04-01T01:39:35.272196+00:00 19993206.134999990463 29000000.011999960989 27870000.027000010014 3957636.081999986898 60401.069169719 2024-04-01T01:39:36.263699+00:00 19993206.138000011444 28999999.985000010580 27869999.949000000954 3960866.935000001919 60401.069181372 2024-04-01T01:39:37.270579+00:00 19993206.138000011444 28999999.988999959081 27870000.008000019938 3958915.960000007879 60401.069192848 2024-04-01T01:39:38.262082+00:00 19993206.135999981314 29000000.054999999702 27870000.055000010878 3959164.932999997865 60401.069204507 2024-04-01T01:39:39.269457+00:00 19993206.140000049025 28999999.977000001818 27869999.967999991030 3954984.205999999773 60401.069216161 2024-04-01T01:39:40.276336+00:00 19993206.138999998569 28999999.966000009328 27870000.000000000000 3956138.800999999046 60401.069227637 2024-04-01T01:39:41.267840+00:00 19993206.138999998569 29000000.006999999285 27869999.979999959469 3960962.028999983799 60401.069239291 2024-04-01T01:39:42.274719+00:00 19993206.138000011444 29000000.012000009418 27870000.012000020593 3958433.962000011932 60401.069250766 2024-04-01T01:39:43.266222+00:00 19993206.135999981314 28999999.980999980122 27870000.013999938965 3956188.989999980200 60401.069262426 2024-04-01T01:39:44.273597+00:00 19993206.138000011444 29000000.032000008970 27870000.009000059217 3963367.058999984991 60401.069273896 2024-04-01T01:39:45.264604+00:00 19993206.138999998569 28999999.981000009924 27869999.962000008672 3958525.034000039101 60401.069285555 2024-04-01T01:39:46.271979+00:00 19993206.138999998569 28999999.982000019401 27869999.980999950320 3956718.960999966133 60401.069297025 2024-04-01T01:39:47.262987+00:00 19993206.137999951839 29000000.016999959946 27869999.996000051498 3958135.036000012886 60401.069308685 2024-04-01T01:39:48.270362+00:00 19993206.139000058174 29000000.034000039101 27870000.096999999136 3953568.949000000954 60401.069320155 2024-04-01T01:39:49.261369+00:00 19993206.136000040919 28999999.961999949068 27869999.925999999046 3960098.962000011932 60401.069331814 2024-04-01T01:39:50.268744+00:00 19993206.139999989420 29000000.004000011832 27870000.000000000000 3958235.035000026226 60401.069343474 2024-04-01T01:39:51.276120+00:00 19993206.133999940008 29000000.017000019550 27870000.034000039101 3956300.038999975193 60401.069354943 2024-04-01T01:39:52.267127+00:00 19993206.139999989420 28999999.996999979019 27869999.996999979019 3959558.054000020027 60401.069366603 2024-04-01T01:39:53.274502+00:00 19993206.139000058174 29000000.024000048637 27870000.049000021070 3959170.928999959957 60401.069378073 2024-04-01T01:39:54.265509+00:00 19993206.136999960989 28999999.993999961764 27869999.963999990374 3961882.981999992859 60401.069389733 2024-04-01T01:39:55.272884+00:00 19993206.139000058174 29000000.010999981314 27869999.949000000954 3955539.942000031006 60401.069401203 2024-04-01T01:39:56.263892+00:00 19993206.139999989420 29000000.002000089735 27870000.050999999046 3958719.032999991905 60401.069412862 2024-04-01T01:39:57.271267+00:00 19993206.135999921709 28999999.958999991417 27869999.977000001818 3957464.031000018120 60401.069424332 2024-04-01T01:39:58.262274+00:00 19993206.138000011444 29000000.020999908447 27870000.009999990463 3957853.120999991894 60401.069435991 2024-04-01T01:39:59.269649+00:00 19993206.137000080198 29000000.004999998957 27870000.078999999911 3957632.858999968041 60401.069447467 2024-04-01T01:40:00.261152+00:00 19993206.141999959946 28999999.996000051498 27869999.861999988556 3959292.027999997139 60401.069459121 2024-04-01T01:40:01.268031+00:00 19993206.133999940008 29000000.039000030607 27870000.049999948591 3960943.019000052940 60401.069470780 2024-04-01T01:40:02.275406+00:00 19993206.139999989420 28999999.949000000954 27870000.001999970526 3960273.011999965180 60401.069482250 2024-04-01T01:40:03.266414+00:00 19993206.139000058174 28999999.980000019073 27869999.984000001103 3963574.966000020970 60401.069493909 2024-04-01T01:40:04.273789+00:00 19993206.136000040919 29000000.049999948591 27870000.026999998838 3960679.987999976147 60401.069505380 2024-04-01T01:40:05.264796+00:00 19993206.140999909490 28999999.962000008672 27869999.995000001043 3959071.042999982834 60401.069517039 2024-04-01T01:40:06.272171+00:00 19993206.136000040919 29000000.010999921709 27869999.986000001431 3958665.917000054847 60401.069528515 2024-04-01T01:40:07.263675+00:00 19993206.141000028700 28999999.997000098228 27869999.961000010371 3956705.055999993812 60401.069540174 2024-04-01T01:40:08.271050+00:00 19993206.136000040919 29000000.008000019938 27870000.081000000238 3955630.001999973785 60401.069551644 2024-04-01T01:40:09.262057+00:00 19993206.137999888510 29000000.000000000000 27869999.960999999195 3959765.975000023842 60401.069563304 2024-04-01T01:40:10.269433+00:00 19993206.138000011444 28999999.996999979019 27870000.046999990940 3961793.046000003815 60401.069574957 2024-04-01T01:40:11.276311+00:00 19993206.138000011444 28999999.997999910265 27869999.951999988407 3956106.984999955166 60401.069586433 2024-04-01T01:40:12.267815+00:00 19993206.139000058174 29000000.030000090599 27870000.014000028372 3960423.007000029087 60401.069598087 2024-04-01T01:40:13.274694+00:00 19993206.135999921709 28999999.960999969393 27869999.963999990374 3952443.932999968994 60401.069609562 2024-04-01T01:40:14.266197+00:00 19993206.141000028700 28999999.977000001818 27870000.004000011832 3959329.955000042915 60401.069621222 2024-04-01T01:40:15.273572+00:00 19993206.140999998897 29000000.067000001669 27870000.083000000566 3960906.075999975204 60401.069632692 2024-04-01T01:40:16.264579+00:00 19993206.131999999285 28999999.962999999523 27869999.947999950498 3956508.063000022899 60401.069644351 2024-04-01T01:40:17.271954+00:00 19993206.144000001252 29000000.012000009418 27870000.039000030607 3956610.949000000954 60401.069655821 2024-04-01T01:40:18.262961+00:00 19993206.135000001639 28999999.975999999791 27869999.954999979585 3957332.973999977112 60401.069667481 2024-04-01T01:40:19.270337+00:00 19993206.138999998569 29000000.004999998957 27869999.979000028223 3962003.004999995232 60401.069678951 2024-04-01T01:40:20.261344+00:00 19993206.135000009090 29000000.028000000864 27870000.019999980927 3956545.023999989033 60401.069690610 2024-04-01T01:40:21.268719+00:00 19993206.138999979943 28999999.953999999911 27870000.004000011832 3961259.046999990940 60401.069702264 2024-04-01T01:40:22.275599+00:00 19993206.140999998897 29000000.043000008911 27870000.003000020981 3960975.062000035774 60401.069713734 2024-04-01T01:40:23.266606+00:00 19993206.140000019222 29000000.030999988317 27869999.987999919802 3957732.967000008095 60401.069725393 2024-04-01T01:40:24.273981+00:00 19993206.134999990463 28999999.945999979973 27870000.017000079155 3961182.886999965180 60401.069736869 2024-04-01T01:40:25.265484+00:00 19993206.136000011116 29000000.040000021458 27869999.990000009537 3961222.068000019062 60401.069748523 2024-04-01T01:40:26.272364+00:00 19993206.138999998569 28999999.949999991804 27870000.001999970526 3960956.986999989022 60401.069759998 2024-04-01T01:40:27.263866+00:00 19993206.138999998569 29000000.041999999434 27870000.001999970526 3960681.050000011921 60401.069771652 2024-04-01T01:40:28.270746+00:00 19993206.137000020593 29000000.008000019938 27870000.047000050545 3960276.036000012886 60401.069783128 2024-04-01T01:40:29.262249+00:00 19993206.139999989420 28999999.975000020117 27869999.955999970436 3959456.809000014793 60401.069794782 2024-04-01T01:40:30.269128+00:00 19993206.133000019938 29000000.000999990851 27870000.004999998957 3962905.088999987114 60401.069806257 2024-04-01T01:40:31.260631+00:00 19993206.143999990076 29000000.019999980927 27869999.983999971300 3956659.071999967098 60401.069817916 2024-04-01T01:40:32.268006+00:00 19993206.137999951839 28999999.970999959856 27869999.995000001043 3964322.897000014782 60401.069829571 2024-04-01T01:40:33.274886+00:00 19993206.137000020593 29000000.022999998182 27870000.034000039101 3957699.157999991905 60401.069841046 2024-04-01T01:40:34.266389+00:00 19993206.138000011444 28999999.967000011355 27869999.983000040054 3956790.926999986172 60401.069852700 2024-04-01T01:40:35.273268+00:00 19993206.135999981314 28999999.990000009537 27869999.970999959856 3958193.013000010978 60401.069864176 2024-04-01T01:40:36.264771+00:00 19993206.141000028700 29000000.019000049680 27870000.039999961853 3955903.859000027180 60401.069875829 2024-04-01T01:40:37.271650+00:00 19993206.138000011444 29000000.028000000864 27869999.978000041097 3959869.085999966133 60401.069887305 2024-04-01T01:40:38.263154+00:00 19993206.136999960989 28999999.952999949455 27870000.009999990463 3952459.961000024807 60401.069898964 2024-04-01T01:40:39.270529+00:00 19993206.139999989420 29000000.009000059217 27870000.024999979883 3955947.967000008095 60401.069910435 2024-04-01T01:40:40.261536+00:00 19993206.133999999613 29000000.009999990463 27869999.988000039011 3955065.074999988079 60401.069922094 2024-04-01T01:40:41.268911+00:00 19993206.140999969095 28999999.995000001043 27869999.942000031471 3960033.925000011921 60401.069933747 2024-04-01T01:40:42.275791+00:00 19993206.137000080198 29000000.014999989420 27870000.092999998480 3957593.098999977112 60401.069945223 2024-04-01T01:40:43.267294+00:00 19993206.139999989420 28999999.983000040054 27869999.936999991536 3955073.960000038147 60401.069956877 2024-04-01T01:40:44.274173+00:00 19993206.135999921709 29000000.055999990553 27870000.017000000924 3956848.998999952804 60401.069968353 2024-04-01T01:40:45.265676+00:00 19993206.137000080198 28999999.959999918938 27869999.997999999672 3958315.011000037193 60401.069980012 2024-04-01T01:40:46.273051+00:00 19993206.139999989420 28999999.986999988556 27869999.986000020057 3960888.064999998081 60401.069991482 2024-04-01T01:40:47.264058+00:00 19993206.136000040919 29000000.012000080198 27870000.019999980927 3958016.942999958992 60401.070003142 2024-04-01T01:40:48.271434+00:00 19993206.141999959946 28999999.975999951363 27869999.967000011355 3959966.916000009049 60401.070014612 2024-04-01T01:40:49.262441+00:00 19993206.136999960989 29000000.016000028700 27870000.015000019222 3956729.009999989998 60401.070026271 2024-04-01T01:40:50.269816+00:00 19993206.137000080198 29000000.008999940008 27870000.003999978304 3957978.100000023842 60401.070037747 2024-04-01T01:40:51.261319+00:00 19993206.140999909490 28999999.991999980062 27869999.984000030905 3961631.998000026215 60401.070049400 2024-04-01T01:40:52.268199+00:00 19993206.136000040919 29000000.006000000983 27870000.014999989420 3958183.013999999035 60401.070061060 2024-04-01T01:40:53.275574+00:00 19993206.138999938965 28999999.984999999404 27869999.976000010967 3955983.947000027169 60401.070072535 2024-04-01T01:40:54.267077+00:00 19993206.137000080198 29000000.004000011832 27870000.016999959946 3957562.956999897957 60401.070084189 2024-04-01T01:40:55.273956+00:00 19993206.138999938965 29000000.006000000983 27870000.006000038236 3962176.041000009049 60401.070095665 2024-04-01T01:40:56.265459+00:00 19993206.136000040919 29000000.020999979228 27870000.004999998957 3955840.978000044823 60401.070107318 2024-04-01T01:40:57.272339+00:00 19993206.141000028700 28999999.982000019401 27870000.028999980539 3956944.042000054847 60401.070118794 2024-04-01T01:40:58.263842+00:00 19993206.138999938965 28999999.973999980837 27869999.968999978155 3953986.972000002861 60401.070130448 2024-04-01T01:40:59.270721+00:00 19993206.136000040919 29000000.035000029951 27869999.995000001043 3958352.044999957085 60401.070141924 2024-04-01T01:41:00.262224+00:00 19993206.138000011444 28999999.999000009149 27870000.027000010014 3955273.914000033867 60401.070153578 2024-04-01T01:41:01.269103+00:00 19993206.138000011444 28999999.991999980062 27869999.965999960899 3960979.056999921799 60401.070165053 2024-04-01T01:41:02.260606+00:00 19993206.136999960989 29000000.019999980927 27870000.025000099093 3960837.985000013839 60401.070176707 2024-04-01T01:41:03.267486+00:00 19993206.141000028700 28999999.968999978155 27869999.949999928474 3955561.032999991905 60401.070188366 2024-04-01T01:41:04.274861+00:00 19993206.134999990463 28999999.999000009149 27870000.029999971390 3958053.034999967087 60401.070199837 2024-04-01T01:41:05.265868+00:00 19993206.141000028700 29000000.014999989420 27870000.038000110537 3963688.964000105858 60401.070211496 2024-04-01T01:41:06.273243+00:00 19993206.136999960989 28999999.975000020117 27869999.947999950498 3960848.139999986161 60401.070222966 2024-04-01T01:41:07.264251+00:00 19993206.139999989420 28999999.998000029474 27869999.995999928564 3956895.789999961853 60401.070234625 2024-04-01T01:41:08.271626+00:00 19993206.138000011444 29000000.019999980927 27870000.039000030607 3961643.062000035774 60401.070246101 2024-04-01T01:41:09.263129+00:00 19993206.135999999940 29000000.007999960333 27870000.024000048637 3958223.057999968994 60401.070257755 2024-04-01T01:41:10.270008+00:00 19993206.138999998569 29000000.006000038236 27869999.967999938875 3959374.891999959946 60401.070269230 2024-04-01T01:41:11.261511+00:00 19993206.135000001639 29000000.024000048637 27869999.998000029474 3958650.036000012886 60401.070280884 2024-04-01T01:41:12.268390+00:00 19993206.142999991775 28999999.956999901682 27869999.988999959081 3954439.087000011932 60401.070292360 2024-04-01T01:41:13.259894+00:00 19993206.139000009745 29000000.004000071436 27870000.009000059217 3958335.884999989998 60401.070304019 2024-04-01T01:41:14.267269+00:00 19993206.135999988765 29000000.021999958903 27870000.050999999046 3959643.027999997139 60401.070315673 2024-04-01T01:41:15.274149+00:00 19993206.140000019222 28999999.978000041097 27869999.937000039965 3957702.864000082016 60401.070327149 2024-04-01T01:41:16.265651+00:00 19993206.135999981314 28999999.996999979019 27869999.973999980837 3956085.232999920845 60401.070338802 2024-04-01T01:41:17.272530+00:00 19993206.140999998897 28999999.981999989599 27870000.044000029564 3958363.929000020027 60401.070350278 2024-04-01T01:41:18.264034+00:00 19993206.133000019938 29000000.018000010401 27870000.017999891192 3955904.942000031006 60401.070361932 2024-04-01T01:41:19.270913+00:00 19993206.140999998897 28999999.981999989599 27869999.950000051409 3960544.000000000000 60401.070373408 2024-04-01T01:41:20.262416+00:00 19993206.139999989420 29000000.029999971390 27870000.021000009030 3961897.051999927033 60401.070385061 2024-04-01T01:41:21.269294+00:00 19993206.135999981314 28999999.984000090510 27869999.989999990910 3958695.035000085831 60401.070396537 2024-04-01T01:41:22.260799+00:00 19993206.140000049025 29000000.006999969482 27870000.019000008702 3958760.858999968041 60401.070408191 2024-04-01T01:41:23.267678+00:00 19993206.136999960989 29000000.003000020981 27870000.010999988765 3963417.182999968994 60401.070419850 2024-04-01T01:41:24.275053+00:00 19993206.137000020593 29000000.000000000000 27869999.999000009149 3960243.838000059128 60401.070431326 2024-04-01T01:41:25.266556+00:00 19993206.136999960989 29000000.010999921709 27870000.017999980599 3954909.019999980927 60401.070442980 2024-04-01T01:41:26.273435+00:00 19993206.138000011444 28999999.993000030518 27869999.966000020504 3955157.018999934196 60401.070454455 2024-04-01T01:41:27.264938+00:00 19993206.145000040531 29000000.011000040919 27870000.006999999285 3959209.995000004768 60401.070466109 2024-04-01T01:41:28.271818+00:00 19993206.130999978632 28999999.967999938875 27869999.978999998420 3960436.975000023842 60401.070477585 2024-04-01T01:41:29.263321+00:00 19993206.141999959946 28999999.999000001699 27870000.003999978304 3959267.045000075828 60401.070489244 2024-04-01T01:41:30.270696+00:00 19993206.136000040919 29000000.037999998778 27869999.985000010580 3958960.027999997139 60401.070500714 2024-04-01T01:41:31.261703+00:00 19993206.136999960989 28999999.944999989122 27869999.971000019461 3958030.055999993812 60401.070512373 2024-04-01T01:41:32.269078+00:00 19993206.138000011444 29000000.059000000358 27870000.037000000477 3959761.883999944199 60401.070523844 2024-04-01T01:41:33.260085+00:00 19993206.138999998569 28999999.965999990702 27870000.012999951839 3956657.103999971878 60401.070535503 2024-04-01T01:41:34.267460+00:00 19993206.138999998569 28999999.989000018686 27869999.991000059992 3960282.973000050057 60401.070547157 2024-04-01T01:41:35.274340+00:00 19993206.136999960989 29000000.012999981642 27870000.015999969095 3961244.906000018120 60401.070558633 2024-04-01T01:41:36.265843+00:00 19993206.139000058174 29000000.006000008434 27869999.957000020891 3961984.000999927986 60401.070570292 2024-04-01T01:41:37.273218+00:00 19993206.138999938965 29000000.013000011444 27870000.010999981314 3961857.080000042915 60401.070581762 2024-04-01T01:41:38.264226+00:00 19993206.135000109673 28999999.995000001043 27870000.046999990940 3959753.988999962807 60401.070593421 2024-04-01T01:41:39.271601+00:00 19993206.140999909490 28999999.991999980062 27870000.004000011832 3963887.067000031006 60401.070604897 2024-04-01T01:41:40.263104+00:00 19993206.139000058174 28999999.992999970913 27870000.009000059217 3960849.973999977112 60401.070616551 2024-04-01T01:41:41.269983+00:00 19993206.141000028700 29000000.036000009626 27870000.018999930471 3959837.029000043869 60401.070628027 2024-04-01T01:41:42.261486+00:00 19993206.132999900728 28999999.947000030428 27869999.919999960810 3956191.911999940872 60401.070639680 2024-04-01T01:41:43.268366+00:00 19993206.141000028700 29000000.019999980927 27870000.037000060081 3960595.930999993812 60401.070651156 2024-04-01T01:41:44.259869+00:00 19993206.138000011444 28999999.961000028998 27869999.927000049502 3959735.105000019073 60401.070662810 2024-04-01T01:41:45.266748+00:00 19993206.138000011444 29000000.064000010490 27870000.055999990553 3960002.963999987114 60401.070674469 2024-04-01T01:41:46.274124+00:00 19993206.138999938965 28999999.991000000387 27870000.005999919027 3959836.999000072014 60401.070685939 2024-04-01T01:41:47.265130+00:00 19993206.133000019938 28999999.993000030518 27870000.035000089556 3962261.013999938965 60401.070697598 2024-04-01T01:41:48.272505+00:00 19993206.139999989420 29000000.012999888510 27869999.956999901682 3955219.085000038147 60401.070709074 2024-04-01T01:41:49.264008+00:00 19993206.138000011444 28999999.981999989599 27870000.024000048637 3955036.825000048149 60401.070720728 2024-04-01T01:41:50.270888+00:00 19993206.139999989420 29000000.003000020981 27869999.960000038147 3957353.089999914169 60401.070732203 2024-04-01T01:41:51.262391+00:00 19993206.139000058174 28999999.998000029474 27870000.042999979109 3956166.017000079155 60401.070743857 2024-04-01T01:41:52.269270+00:00 19993206.133999940008 28999999.993999961764 27869999.970999959856 3958952.107999920845 60401.070755333 2024-04-01T01:41:53.260773+00:00 19993206.142000079155 28999999.995000001043 27869999.994000080973 3959578.856000065804 60401.070766987 2024-04-01T01:41:54.267653+00:00 19993206.133999940008 29000000.039000030607 27870000.028000000864 3959694.974999905098 60401.070778646 2024-04-01T01:41:55.275028+00:00 19993206.141000028700 28999999.975000020117 27870000.004999998957 3958231.083000063896 60401.070790116 2024-04-01T01:41:56.266035+00:00 19993206.138999938965 29000000.044999960810 27870000.011999960989 3959728.965000032913 60401.070801775 2024-04-01T01:41:57.273409+00:00 19993206.135000109673 28999999.971000079066 27870000.000999931246 3958294.955999969970 60401.070813246 2024-04-01T01:41:58.264418+00:00 19993206.141999959946 28999999.982999920845 27869999.991000059992 3956330.021999955177 60401.070824905 2024-04-01T01:41:59.271793+00:00 19993206.134999990463 28999999.986999988556 27870000.002999998629 3958600.059000014793 60401.070836381 2024-04-01T01:42:00.263296+00:00 19993206.138999938965 28999999.984000090510 27869999.984000001103 3959732.983999968041 60401.070848035 2024-04-01T01:42:01.270175+00:00 19993206.138000011444 29000000.026999950409 27869999.987999990582 3957334.972000002861 60401.070859510 2024-04-01T01:42:02.261678+00:00 19993206.137000080198 29000000.029000040144 27870000.051000010222 3962337.008000016212 60401.070871164 2024-04-01T01:42:03.268557+00:00 19993206.140000000596 28999999.955999970436 27869999.964000001550 3959489.968999981880 60401.070882640 2024-04-01T01:42:04.260060+00:00 19993206.135999999940 29000000.013999938965 27869999.995000001043 3962569.050000071991 60401.070894299 2024-04-01T01:42:05.267436+00:00 19993206.138999998569 28999999.984000090510 27869999.969999998808 3960389.957000017166 60401.070905953 2024-04-01T01:42:06.274315+00:00 19993206.140000000596 29000000.035999998450 27870000.026999980211 3960060.981999992859 60401.070917428 2024-04-01T01:42:07.265818+00:00 19993206.136999990791 29000000.017000000924 27870000.013000011444 3963740.070999979973 60401.070929082 2024-04-01T01:42:08.272697+00:00 19993206.138000000268 28999999.973999988288 27869999.985000010580 3961916.062999964226 60401.070940558 2024-04-01T01:42:09.264201+00:00 19993206.135000020266 28999999.984999999404 27869999.995000001043 3958892.912000060081 60401.070952217 2024-04-01T01:42:10.271575+00:00 19993206.141999989748 28999999.994000021368 27870000.046999990940 3961876.032999991905 60401.070963687 2024-04-01T01:42:11.262583+00:00 19993206.138999998569 28999999.995999988168 27869999.954999979585 3961749.952999948990 60401.070975346 2024-04-01T01:42:12.269958+00:00 19993206.136999990791 29000000.021000001580 27869999.995000001043 3958866.011000037193 60401.070986822 2024-04-01T01:42:13.261461+00:00 19993206.140000019222 28999999.971999999136 27869999.935999989510 3959856.972999929916 60401.070998476 2024-04-01T01:42:14.268340+00:00 19993206.135999981314 29000000.019000019878 27870000.074999991804 3962474.974000095855 60401.071009952 2024-04-01T01:42:15.259844+00:00 19993206.139000028372 29000000.033999979496 27870000.059999998659 3965453.062999964226 60401.071021606 2024-04-01T01:42:16.266723+00:00 19993206.135999981314 28999999.982999980450 27869999.934000018984 3957584.016999959946 60401.071033265 2024-04-01T01:42:17.274098+00:00 19993206.141000028700 28999999.981000009924 27870000.000000000000 3956185.962000011932 60401.071044741 2024-04-01T01:42:18.265601+00:00 19993206.136999960989 28999999.995999988168 27869999.980999950320 3959014.981000065804 60401.071056394 2024-04-01T01:42:19.272481+00:00 19993206.137000020593 29000000.031000021845 27870000.031000021845 3962318.010999917984 60401.071067870 2024-04-01T01:42:20.263984+00:00 19993206.141999959946 28999999.967999991030 27869999.996000051498 3959363.044000030030 60401.071079524 2024-04-01T01:42:21.270863+00:00 19993206.135000050068 28999999.984000030905 27869999.970000028610 3961228.972000002861 60401.071091000 2024-04-01T01:42:22.262366+00:00 19993206.139999989420 29000000.041999999434 27870000.038999918848 3953647.049000024796 60401.071102659 2024-04-01T01:42:23.269741+00:00 19993206.134999990463 28999999.991999980062 27870000.025000099093 3958598.953999996185 60401.071114129 2024-04-01T01:42:24.260749+00:00 19993206.138000011444 29000000.022999998182 27869999.990999940783 3962743.972000002861 60401.071125789 2024-04-01T01:42:25.268124+00:00 19993206.138999998569 28999999.983000040054 27869999.988000039011 3959419.009999989998 60401.071137258 2024-04-01T01:42:26.259131+00:00 19993206.143000010401 28999999.985999941826 27870000.000999931246 3955818.927999972831 60401.071148918 2024-04-01T01:42:27.266506+00:00 19993206.135999981314 29000000.009000059217 27870000.008000019938 3963210.154999970924 60401.071160577 2024-04-01T01:42:28.273882+00:00 19993206.137999951839 29000000.006999969482 27870000.016000028700 3955772.940000057220 60401.071172047 2024-04-01T01:42:29.264888+00:00 19993206.136000040919 28999999.950999978930 27869999.955999970436 3959702.034999967087 60401.071183707 2024-04-01T01:42:30.272264+00:00 19993206.138000011444 29000000.022999998182 27870000.019000049680 3961186.897000073921 60401.071195177 2024-04-01T01:42:31.263271+00:00 19993206.139000058174 29000000.024000048637 27869999.998000029474 3961950.058999896049 60401.071206836 2024-04-01T01:42:32.270646+00:00 19993206.138999938965 29000000.000000000000 27870000.009999990463 3958081.942000031006 60401.071218306 2024-04-01T01:42:33.261653+00:00 19993206.136000040919 28999999.996999979019 27870000.021999958903 3962380.069000006188 60401.071229965 2024-04-01T01:42:34.269029+00:00 19993206.140999909490 28999999.965999960899 27869999.978000041097 3958349.045000075828 60401.071241441 2024-04-01T01:42:35.260532+00:00 19993206.136000040919 28999999.999000068754 27869999.955999970436 3954649.932999968994 60401.071253095 2024-04-01T01:42:36.267411+00:00 19993206.139999989420 29000000.049999948591 27870000.047999981791 3956191.084999918938 60401.071264571 2024-04-01T01:42:37.258914+00:00 19993206.139000058174 28999999.986999988556 27869999.953999999911 3957461.901000022888 60401.071276224 2024-04-01T01:42:38.265793+00:00 19993206.134999990463 28999999.957000020891 27869999.964999999851 3960068.994000076782 60401.071287884 2024-04-01T01:42:39.273168+00:00 19993206.141999959946 29000000.041999939829 27870000.053000010550 3962122.084999918938 60401.071299360 2024-04-01T01:42:40.264672+00:00 19993206.134999990463 28999999.962000008672 27869999.969000000507 3955949.950000048149 60401.071311013 2024-04-01T01:42:41.271551+00:00 19993206.139000058174 29000000.016000028700 27870000.030999988317 3957920.925999999046 60401.071322489 2024-04-01T01:42:42.263054+00:00 19993206.138999938965 29000000.006999969482 27869999.987000018358 3957750.054999948014 60401.071334143 2024-04-01T01:42:43.269933+00:00 19993206.136000040919 28999999.977000009269 27870000.019999980927 3962815.021000028122 60401.071345618 2024-04-01T01:42:44.261437+00:00 19993206.139000058174 29000000.006999991834 27869999.974999990314 3955344.875000000000 60401.071357272 2024-04-01T01:42:45.268316+00:00 19993206.133999940008 29000000.019000008702 27870000.048000011593 3957026.106999992859 60401.071368748 2024-04-01T01:42:46.259819+00:00 19993206.141999959946 28999999.966999989003 27869999.937999989837 3960214.057000041008 60401.071380401 2024-04-01T01:42:47.266698+00:00 19993206.139000058174 29000000.034000009298 27870000.022000011057 3960765.929000020027 60401.071392061 2024-04-01T01:42:48.274073+00:00 19993206.136999960989 28999999.995999988168 27870000.026000019163 3959169.995000004768 60401.071403531 2024-04-01T01:42:49.265080+00:00 19993206.139000058174 28999999.978999998420 27869999.962999999523 3958262.003999948967 60401.071415191 2024-04-01T01:42:50.272456+00:00 19993206.138000011444 29000000.000999990851 27869999.977999988943 3959454.009000062943 60401.071426660 2024-04-01T01:42:51.263463+00:00 19993206.138999938965 29000000.071000039577 27870000.069000009447 3955125.958999990951 60401.071438320 2024-04-01T01:42:52.270838+00:00 19993206.134000059217 28999999.949000000954 27869999.948000010103 3955199.134999989998 60401.071449796 2024-04-01T01:42:53.262341+00:00 19993206.141999959946 28999999.986999988556 27869999.997999969870 3957897.913999915123 60401.071461449 2024-04-01T01:42:54.269220+00:00 19993206.139999989420 29000000.011999960989 27870000.072000030428 3951833.008000016212 60401.071472920 2024-04-01T01:42:55.260228+00:00 19993206.133999940008 29000000.022000011057 27869999.965999960899 3961705.966000080109 60401.071484579 2024-04-01T01:42:56.267603+00:00 19993206.142000000924 28999999.999000009149 27869999.995000001043 3960074.108999968041 60401.071496049 2024-04-01T01:42:57.258610+00:00 19993206.133999999613 28999999.986000001431 27869999.967000011355 3956326.911000012886 60401.071507708 2024-04-01T01:42:58.265985+00:00 19993206.139000009745 28999999.981000009924 27870000.006000038236 3958212.967000008095 60401.071519367 2024-04-01T01:42:59.273360+00:00 19993206.135999999940 28999999.988999959081 27870000.034999970347 3958685.026999949943 60401.071530838 2024-04-01T01:43:00.264367+00:00 19993206.140999998897 29000000.034000039101 27869999.990000009537 3954571.014999986161 60401.071542497 2024-04-01T01:43:01.271743+00:00 19993206.138999998569 29000000.004999939352 27870000.016999959946 3957975.016000031959 60401.071553973 2024-04-01T01:43:02.263246+00:00 19993206.137999981642 28999999.977000001818 27869999.945000048727 3961231.985000013839 60401.071565626 2024-04-01T01:43:03.270125+00:00 19993206.139000028372 28999999.999000068754 27870000.059999939054 3960061.026999949943 60401.071577102 2024-04-01T01:43:04.261628+00:00 19993206.137999981642 29000000.004999998957 27869999.973000049591 3958130.980000019073 60401.071588756 2024-04-01T01:43:05.268508+00:00 19993206.136000011116 29000000.000000000000 27869999.963999990374 3957097.006000041962 60401.071600231 2024-04-01T01:43:06.260011+00:00 19993206.139999989420 28999999.998000029474 27870000.003999948502 3961844.983999968041 60401.071611891 2024-04-01T01:43:07.267386+00:00 19993206.136000011116 29000000.018000010401 27870000.044000029564 3959767.986999989022 60401.071623361 2024-04-01T01:43:08.258393+00:00 19993206.140999998897 28999999.996999979019 27869999.975000020117 3961836.032000064850 60401.071635020 2024-04-01T01:43:09.265768+00:00 19993206.136000011116 28999999.985000010580 27870000.021000031382 3960695.976999999955 60401.071646674 2024-04-01T01:43:10.272647+00:00 19993206.138000011444 29000000.000999931246 27870000.008999940008 3958652.061999999918 60401.071658150 2024-04-01T01:43:11.264150+00:00 19993206.140999969095 29000000.045000080019 27870000.009000059217 3955351.935000000987 60401.071669803 2024-04-01T01:43:12.271030+00:00 19993206.134999990463 28999999.960999969393 27869999.981999989599 3963469.992000001017 60401.071681279 2024-04-01T01:43:13.262533+00:00 19993206.138999998569 29000000.034999970347 27870000.032999988645 3963140.972999996971 60401.071692933 2024-04-01T01:43:14.269411+00:00 19993206.136000040919 28999999.963000059128 27870000.009999990463 3957798.078000002075 60401.071704409 2024-04-01T01:43:15.260915+00:00 19993206.138999998569 29000000.020999908447 27869999.947999950498 3958992.938999998849 60401.071716068 2024-04-01T01:43:16.268290+00:00 19993206.139999989420 29000000.009000059217 27870000.024000000209 3961157.039000000805 60401.071727538 2024-04-01T01:43:17.259298+00:00 19993206.137000020593 28999999.983000040054 27869999.964000009000 3959409.909999995958 60401.071739198 2024-04-01T01:43:18.266673+00:00 19993206.142999950796 28999999.974999900907 27869999.987999990582 3959824.137000001967 60401.071750851 2024-04-01T01:43:19.273553+00:00 19993206.132000029087 29000000.018000010401 27870000.050999999046 3963884.987000002991 60401.071762327 2024-04-01T01:43:20.265056+00:00 19993206.140999969095 28999999.988000001758 27869999.966999989003 3956432.004000001121 60401.071773981 2024-04-01T01:43:21.271935+00:00 19993206.136000040919 29000000.004000011832 27870000.005000028759 3957605.866999999154 60401.071785457 2024-04-01T01:43:22.263438+00:00 19993206.140000049025 29000000.024999991059 27870000.013999998569 3958530.078000002075 60401.071797110 2024-04-01T01:43:23.270317+00:00 19993206.136999960989 28999999.964999999851 27870000.016999989748 3952958.908999993932 60401.071808586 2024-04-01T01:43:24.261820+00:00 19993206.136999960989 29000000.028999999166 27870000.001999970526 3955449.054000005126 60401.071820240 2024-04-01T01:43:25.268699+00:00 19993206.141999959946 28999999.976000010967 27869999.977000001818 3958899.024999998976 60401.071831715 2024-04-01T01:43:26.260203+00:00 19993206.138000011444 29000000.021000001580 27870000.002000030130 3957909.049999997020 60401.071843369 2024-04-01T01:43:27.267082+00:00 19993206.136000040919 29000000.014999989420 27869999.981000009924 3960545.974000006914 60401.071854845 2024-04-01T01:43:28.258585+00:00 19993206.139000058174 28999999.977000031620 27870000.041999999434 3957192.967999995220 60401.071866504 2024-04-01T01:43:29.265960+00:00 19993206.135999921709 28999999.987999979407 27869999.986000001431 3955551.978000000119 60401.071878158 2024-04-01T01:43:30.272839+00:00 19993206.139999989420 29000000.038999971002 27870000.008000019938 3957971.016000003088 60401.071889633 2024-04-01T01:43:31.264342+00:00 19993206.137000080198 28999999.973000049591 27869999.986999988556 3954922.045000001788 60401.071901287 2024-04-01T01:43:32.271222+00:00 19993206.138000011444 28999999.981000009924 27870000.029999971390 3958502.997999995947 60401.071912763 2024-04-01T01:43:33.262725+00:00 19993206.138999938965 29000000.009999990463 27869999.989000018686 3961365.028999999166 60401.071924422 2024-04-01T01:43:34.270100+00:00 19993206.139000058174 29000000.010999981314 27870000.003999948502 3958614.863000005018 60401.071935893 2024-04-01T01:43:35.261107+00:00 19993206.137999888510 28999999.995000001043 27869999.947000030428 3955057.058999999892 60401.071947552 2024-04-01T01:43:36.268483+00:00 19993206.138000011444 29000000.014999989420 27870000.016999959946 3960572.982999994885 60401.071959022 2024-04-01T01:43:37.259490+00:00 19993206.137000080198 28999999.981000009924 27869999.997000098228 3960776.010999992024 60401.071970681 2024-04-01T01:43:38.266865+00:00 19993206.138999938965 29000000.006999969482 27870000.011999960989 3960404.009000002872 60401.071982157 2024-04-01T01:43:39.258368+00:00 19993206.136000040919 29000000.013000011444 27869999.993999961764 3959434.143000007141 60401.071993811 2024-04-01T01:43:40.265247+00:00 19993206.143000010401 28999999.998000029474 27870000.019999980927 3957033.978000000119 60401.072005470 2024-04-01T01:43:41.272622+00:00 19993206.136999960989 29000000.006999969482 27869999.975000020117 3957022.865999997128 60401.072016940 2024-04-01T01:43:42.263630+00:00 19993206.138000011444 28999999.965000029653 27870000.006000038236 3955042.079999998212 60401.072028600 2024-04-01T01:43:43.271004+00:00 19993206.134999990463 29000000.031000021845 27869999.995999928564 3956882.932000011206 60401.072040070 2024-04-01T01:43:44.262012+00:00 19993206.138000011444 28999999.960999969393 27869999.995000001043 3959995.035999984015 60401.072051729 2024-04-01T01:43:45.269387+00:00 19993206.139000058174 29000000.011000040919 27869999.996000051498 3961926.055000007153 60401.072063199 2024-04-01T01:43:46.260394+00:00 19993206.137999888510 29000000.000999931246 27869999.960000038147 3957361.930999993812 60401.072074858 2024-04-01T01:43:47.267770+00:00 19993206.143000010401 28999999.966000080109 27870000.037999991328 3959336.025000005960 60401.072086329 2024-04-01T01:43:48.258777+00:00 19993206.132000088692 29000000.066999908537 27870000.039999961853 3958161.034999995958 60401.072097988 2024-04-01T01:43:49.266152+00:00 19993206.138999938965 28999999.963000059128 27869999.975000020117 3959932.942999988794 60401.072109458 2024-04-01T01:43:50.257159+00:00 19993206.138000000268 29000000.016999959946 27869999.988999959081 3955080.010000019800 60401.072121117 2024-04-01T01:43:51.264535+00:00 19993206.138999998569 29000000.008000019938 27870000.046000000089 3955299.930000007153 60401.072132771 2024-04-01T01:43:52.271414+00:00 19993206.140999998897 28999999.994000080973 27869999.995000001043 3961672.118999987841 60401.072144247 2024-04-01T01:43:53.262917+00:00 19993206.135000009090 29000000.000000000000 27869999.962000008672 3956497.988999993075 60401.072155906 2024-04-01T01:43:54.270292+00:00 19993206.138999998569 28999999.997999910265 27869999.993999999017 3957994.937999994028 60401.072167376 2024-04-01T01:43:55.261299+00:00 19993206.138000000268 28999999.999000068754 27870000.063999999315 3955537.056000024080 60401.072179036 2024-04-01T01:43:56.268674+00:00 19993206.138999998569 28999999.996999979019 27869999.964999999851 3954166.016999990214 60401.072190505 2024-04-01T01:43:57.259682+00:00 19993206.136000011116 28999999.978000000119 27869999.982999999076 3955928.937999994028 60401.072202165 2024-04-01T01:43:58.267057+00:00 19993206.138000011444 29000000.003000009805 27869999.988000020385 3955246.985000013839 60401.072213635 2024-04-01T01:43:59.258064+00:00 19993206.141999989748 29000000.010999988765 27869999.991000000387 3956580.938999981154 60401.072225295 2024-04-01T01:44:00.265439+00:00 19993206.136999990791 29000000.032000008970 27870000.002999991179 3956902.145999997854 60401.072236948 2024-04-01T01:44:01.272318+00:00 19993206.136999990791 28999999.963999990374 27870000.035999979824 3958017.881999998819 60401.072248424 2024-04-01T01:44:02.263822+00:00 19993206.139000028372 29000000.031000021845 27870000.002000000328 3957482.115000010002 60401.072260083 2024-04-01T01:44:03.271196+00:00 19993206.137999951839 28999999.971999999136 27869999.975999981165 3952416.023000001907 60401.072271553 2024-04-01T01:44:04.262204+00:00 19993206.137000020593 29000000.002999991179 27870000.030000030994 3955134.979999988806 60401.072283213 2024-04-01T01:44:05.269579+00:00 19993206.135999981314 29000000.006999999285 27869999.971999999136 3950881.981000006199 60401.072294688 2024-04-01T01:44:06.261083+00:00 19993206.141000028700 29000000.036000009626 27870000.066999968141 3951296.000000000000 60401.072306342 2024-04-01T01:44:07.267962+00:00 19993206.136999960989 28999999.945999979973 27869999.949000000954 3954525.900999993086 60401.072317818 2024-04-01T01:44:08.259465+00:00 19993206.139000058174 28999999.995000001043 27869999.993000030518 3957854.012000023853 60401.072329477 2024-04-01T01:44:09.266840+00:00 19993206.140999969095 29000000.037999991328 27870000.028999980539 3956523.988999993075 60401.072340948 2024-04-01T01:44:10.257847+00:00 19993206.133000019938 28999999.979000028223 27869999.971000019461 3954710.097999989986 60401.072352607 2024-04-01T01:44:11.265222+00:00 19993206.143000010401 29000000.008999999613 27870000.039999961853 3952865.983000009786 60401.072364260 2024-04-01T01:44:12.272102+00:00 19993206.133999999613 28999999.997999969870 27869999.950000051409 3953697.000000000000 60401.072375736 2024-04-01T01:44:13.263605+00:00 19993206.138999998569 28999999.986999988556 27870000.039999961853 3957677.951000005007 60401.072387390 2024-04-01T01:44:14.270484+00:00 19993206.137999951839 29000000.026000019163 27869999.991999980062 3955902.044000000227 60401.072398866 2024-04-01T01:44:15.261987+00:00 19993206.140000049025 28999999.985000010580 27869999.952000018209 3956614.955999999773 60401.072410525 2024-04-01T01:44:16.269362+00:00 19993206.137999951839 29000000.009999990463 27870000.029000040144 3955956.041999965906 60401.072422001 2024-04-01T01:44:17.260866+00:00 19993206.136999960989 29000000.008000019938 27869999.985000010580 3957672.967000008095 60401.072433654 2024-04-01T01:44:18.267745+00:00 19993206.139000058174 28999999.972999930382 27870000.029999971390 3954295.030000030994 60401.072445130 2024-04-01T01:44:19.259248+00:00 19993206.136000040919 29000000.041000008583 27870000.000000000000 3952829.958000003826 60401.072456784 2024-04-01T01:44:20.266127+00:00 19993206.139999989420 28999999.976000070572 27869999.965000029653 3954462.011999965180 60401.072468259 2024-04-01T01:44:21.257630+00:00 19993206.138999938965 29000000.033999919891 27870000.072999950498 3959730.980000019073 60401.072479913 2024-04-01T01:44:22.264510+00:00 19993206.136000040919 28999999.981999989599 27869999.937000039965 3957059.004999995232 60401.072491573 2024-04-01T01:44:23.271885+00:00 19993206.141000028700 28999999.986000061035 27870000.048999909312 3954458.064000010025 60401.072503043 2024-04-01T01:44:24.262892+00:00 19993206.135999921709 28999999.998000029474 27869999.925999999046 3956073.014999986161 60401.072514702 2024-04-01T01:44:25.270267+00:00 19993206.138000011444 28999999.983999971300 27870000.026000019163 3956980.953000009060 60401.072526172 2024-04-01T01:44:26.261274+00:00 19993206.138000011444 28999999.970999959856 27870000.024999979883 3955977.089999973774 60401.072537831 2024-04-01T01:44:27.268650+00:00 19993206.138000011444 29000000.058000091463 27870000.000000000000 3956727.905000030994 60401.072549302 2024-04-01T01:44:28.259657+00:00 19993206.138000011444 29000000.006999969482 27870000.011000040919 3959254.045000017155 60401.072560961 2024-04-01T01:44:29.267032+00:00 19993206.139999989420 28999999.977000001818 27870000.001999970526 3955361.939999998081 60401.072572431 2024-04-01T01:44:30.258039+00:00 19993206.136999960989 28999999.993999961764 27869999.969000101089 3955913.047999978065 60401.072584090 2024-04-01T01:44:31.265414+00:00 19993206.137000080198 29000000.029000040144 27870000.020999908447 3956962.994000018109 60401.072595560 2024-04-01T01:44:32.256421+00:00 19993206.138999938965 28999999.970999959856 27869999.973000049591 3958308.947999954224 60401.072607220 2024-04-01T01:44:33.263797+00:00 19993206.139999989420 29000000.008000019938 27869999.973000001162 3957197.091000020970 60401.072618874 2024-04-01T01:44:34.270676+00:00 19993206.137000080198 29000000.026000000536 27870000.055999990553 3957222.967000008095 60401.072630350 2024-04-01T01:44:35.262179+00:00 19993206.140999909490 28999999.958999998868 27869999.986999999732 3956829.063000022899 60401.072642009 2024-04-01T01:44:36.269554+00:00 19993206.136000040919 29000000.037000000477 27869999.995000001043 3956731.899999976158 60401.072653479 2024-04-01T01:44:37.260562+00:00 19993206.139000058174 28999999.952000010759 27869999.980000000447 3951771.050000011921 60401.072665138 2024-04-01T01:44:38.267937+00:00 19993206.138999938965 29000000.029999990016 27870000.021000001580 3953071.920000017155 60401.072676608 2024-04-01T01:44:39.258944+00:00 19993206.134999990463 28999999.978000018746 27869999.972999989986 3958674.101999998093 60401.072688268 2024-04-01T01:44:40.266319+00:00 19993206.141000028700 28999999.967999991030 27870000.015000019222 3956566.904999970924 60401.072699743 2024-04-01T01:44:41.257822+00:00 19993206.138000011444 29000000.035000000149 27870000.004999998957 3956461.069999992847 60401.072711397 2024-04-01T01:44:42.264702+00:00 19993206.136999960989 29000000.009999990463 27870000.013000011444 3956408.921000003815 60401.072723056 2024-04-01T01:44:43.272077+00:00 19993206.139000058174 29000000.023999989033 27869999.968999978155 3956429.109000027180 60401.072734532 2024-04-01T01:44:44.263580+00:00 19993206.135000009090 28999999.980000019073 27870000.012000020593 3958091.893999993801 60401.072746186 2024-04-01T01:44:45.270459+00:00 19993206.142000000924 28999999.981999989599 27869999.962999999523 3962365.011999965180 60401.072757661 2024-04-01T01:44:46.261962+00:00 19993206.132999990135 29000000.044000029564 27870000.065999981016 3957987.050999999046 60401.072769315 2024-04-01T01:44:47.268842+00:00 19993206.140999998897 28999999.977999988943 27869999.940999981016 3957821.914000033867 60401.072780791 2024-04-01T01:44:48.260345+00:00 19993206.138000000268 28999999.966000020504 27870000.036000009626 3957801.023999989033 60401.072792450 2024-04-01T01:44:49.267720+00:00 19993206.138000011444 29000000.065000001341 27870000.005999978632 3958582.000000000000 60401.072803921 2024-04-01T01:44:50.258726+00:00 19993206.137999981642 28999999.960999969393 27869999.982999980450 3954069.023000001907 60401.072815580 2024-04-01T01:44:51.266102+00:00 19993206.138000011444 28999999.990000009537 27870000.013000011444 3959220.006999969017 60401.072827050 2024-04-01T01:44:52.257110+00:00 19993206.141999989748 29000000.011999960989 27870000.009000059217 3958185.003000020981 60401.072838709 2024-04-01T01:44:53.264485+00:00 19993206.135000020266 29000000.008000019938 27869999.987999919802 3951969.991999983788 60401.072850363 2024-04-01T01:44:54.271364+00:00 19993206.136999990791 28999999.968000050634 27869999.984000090510 3960166.970000029076 60401.072861839 2024-04-01T01:44:55.262867+00:00 19993206.136999990791 29000000.031999949366 27870000.014999989420 3961480.036000012886 60401.072873492 2024-04-01T01:44:56.269746+00:00 19993206.140000019222 29000000.001999970526 27869999.993999961764 3959582.935000001919 60401.072884968 2024-04-01T01:44:57.261249+00:00 19993206.141999959946 28999999.969000101089 27870000.009000059217 3954983.049999951851 60401.072896622 2024-04-01T01:44:58.268130+00:00 19993206.133999999613 29000000.008999940008 27869999.980999950320 3955185.080000042915 60401.072908098 2024-04-01T01:44:59.259632+00:00 19993206.141000028700 29000000.011000040919 27870000.006999969482 3957731.000999987125 60401.072919757 2024-04-01T01:45:00.267007+00:00 19993206.133000019938 29000000.034999970347 27870000.004999998957 3958529.975000023842 60401.072931227 2024-04-01T01:45:01.258014+00:00 19993206.138999998569 28999999.950999978930 27870000.012000080198 3954266.955999969970 60401.072942887 2024-04-01T01:45:02.265390+00:00 19993206.139999989420 29000000.001999970526 27869999.974999900907 3953049.052999972831 60401.072954357 2024-04-01T01:45:03.256396+00:00 19993206.138000011444 29000000.030000090599 27870000.017000079155 3956165.977000058163 60401.072966016 2024-04-01T01:45:04.263772+00:00 19993206.139999989420 28999999.979999899864 27870000.033999919891 3955042.945999979973 60401.072977675 2024-04-01T01:45:05.271147+00:00 19993206.139999989420 29000000.002000089735 27869999.958000060171 3956518.028999983799 60401.072989145 2024-04-01T01:45:06.262154+00:00 19993206.134999990463 29000000.014999989420 27870000.003000020981 3954753.035000026226 60401.073000799 2024-04-01T01:45:07.269033+00:00 19993206.141000028700 29000000.009999990463 27869999.978999968618 3953715.922999978065 60401.073012275 2024-04-01T01:45:08.260537+00:00 19993206.134999990463 28999999.963999990374 27869999.990000009537 3963008.087999999989 60401.073023934 2024-04-01T01:45:09.267912+00:00 19993206.139999989420 29000000.019000049680 27870000.039999961853 3956826.838999987114 60401.073035404 2024-04-01T01:45:10.258919+00:00 19993206.135999981314 28999999.989999890327 27870000.004000071436 3955565.096000016201 60401.073047063 2024-04-01T01:45:11.266294+00:00 19993206.139000058174 29000000.026999998838 27869999.997999999672 3955892.973999977112 60401.073058533 2024-04-01T01:45:12.257301+00:00 19993206.138999938965 28999999.984000001103 27870000.010000001639 3958447.087999999989 60401.073070193 2024-04-01T01:45:13.264676+00:00 19993206.137000080198 28999999.997000008821 27869999.969000000507 3960538.944000006188 60401.073081668 2024-04-01T01:45:14.256180+00:00 19993206.137999888510 29000000.010999988765 27870000.015999998897 3960098.986000000965 60401.073093323 2024-04-01T01:45:15.263059+00:00 19993206.136000040919 28999999.976000010967 27870000.008000001311 3957170.041999996174 60401.073104982 2024-04-01T01:45:16.270434+00:00 19993206.139999989420 29000000.002000000328 27869999.986999988556 3958928.992000042927 60401.073116458 2024-04-01T01:45:17.261937+00:00 19993206.134999990463 29000000.033999979496 27869999.967000011355 3961002.055999993812 60401.073128111 2024-04-01T01:45:18.268817+00:00 19993206.141000028700 28999999.975000020117 27870000.025000009686 3961004.964999973774 60401.073139581 2024-04-01T01:45:19.259824+00:00 19993206.139999989420 29000000.011000011116 27870000.067999988794 3958218.011000037193 60401.073151241 2024-04-01T01:45:20.267199+00:00 19993206.136000040919 29000000.000000000000 27869999.927999999374 3956924.931999980938 60401.073162716 2024-04-01T01:45:21.258702+00:00 19993206.141999959946 28999999.965999960899 27869999.998000029474 3954028.004000008106 60401.073174370 2024-04-01T01:45:22.265581+00:00 19993206.134000059217 28999999.995000001043 27869999.960999969393 3957189.953000009060 60401.073185846 2024-04-01T01:45:23.257084+00:00 19993206.138000011444 29000000.059999998659 27870000.060999989510 3956758.162999988068 60401.073197500 2024-04-01T01:45:24.263964+00:00 19993206.138999938965 28999999.971999999136 27869999.992000039667 3954171.957000017166 60401.073209159 2024-04-01T01:45:25.271339+00:00 19993206.138000011444 28999999.977999988943 27870000.008999999613 3956020.944000006188 60401.073220635 2024-04-01T01:45:26.262842+00:00 19993206.139999989420 29000000.013999998569 27870000.001999970526 3956887.074000000954 60401.073232288 2024-04-01T01:45:27.269721+00:00 19993206.134999990463 29000000.002000030130 27869999.939000010490 3953775.934000014793 60401.073243764 2024-04-01T01:45:28.261225+00:00 19993206.141000028700 29000000.006999969482 27870000.062999960035 3953917.010999917984 60401.073255418 2024-04-01T01:45:29.268104+00:00 19993206.136999960989 28999999.981000069529 27870000.003000020981 3957844.052000045776 60401.073266894 2024-04-01T01:45:30.259607+00:00 19993206.137000080198 29000000.008999940008 27869999.924000021070 3957627.960999966133 60401.073278547 2024-04-01T01:45:31.266486+00:00 19993206.140999909490 29000000.034000039101 27870000.069999929518 3955213.009999989998 60401.073290023 2024-04-01T01:45:32.257989+00:00 19993206.136000040919 28999999.953999999911 27870000.007000088692 3956624.943000078201 60401.073301682 2024-04-01T01:45:33.265365+00:00 19993206.141000028700 29000000.013000011444 27869999.990000009537 3955045.065999985207 60401.073313152 2024-04-01T01:45:34.256372+00:00 19993206.131999969482 29000000.010999921709 27870000.007999900728 3953765.020999907982 60401.073324812 2024-04-01T01:45:35.263746+00:00 19993206.141999959946 28999999.994000080973 27869999.966000080109 3957963.861000061035 60401.073336466 2024-04-01T01:45:36.270626+00:00 19993206.139999989420 28999999.990000009537 27870000.000999931246 3956922.121000051033 60401.073347941 2024-04-01T01:45:37.262129+00:00 19993206.135999999940 29000000.013000011444 27870000.058000091463 3957981.963999987114 60401.073359601 2024-04-01T01:45:38.269504+00:00 19993206.138000000268 28999999.985999941826 27869999.970999959856 3959773.060999989975 60401.073371071 2024-04-01T01:45:39.260512+00:00 19993206.135999999940 29000000.009000059217 27869999.944000009447 3955921.916000009049 60401.073382730 2024-04-01T01:45:40.267887+00:00 19993206.140999998897 28999999.986999988556 27870000.031000021845 3957076.047999978065 60401.073394206 2024-04-01T01:45:41.259390+00:00 19993206.140000000596 29000000.021999958903 27870000.031999949366 3956156.042999982834 60401.073405860 2024-04-01T01:45:42.266269+00:00 19993206.138000011444 28999999.939000010490 27869999.927999969572 3957584.950000048149 60401.073417335 2024-04-01T01:45:43.257771+00:00 19993206.137999981642 29000000.034000039101 27870000.086000081152 3958340.013999938965 60401.073428989 2024-04-01T01:45:44.264652+00:00 19993206.135000020266 29000000.006999969482 27869999.971999999136 3956872.947000027169 60401.073440465 2024-04-01T01:45:45.256155+00:00 19993206.141999989748 29000000.003000020981 27869999.980999950320 3953715.029999970924 60401.073452118 2024-04-01T01:45:46.263034+00:00 19993206.133000019938 29000000.022999998182 27870000.080000039190 3949327.927000045776 60401.073463778 2024-04-01T01:45:47.270409+00:00 19993206.141999989748 28999999.963999990374 27869999.957000020891 3958032.024999976158 60401.073475248 2024-04-01T01:45:48.261417+00:00 19993206.136999990791 29000000.004000000656 27869999.926999930292 3958244.919000030030 60401.073486907 2024-04-01T01:45:49.268792+00:00 19993206.136000011116 29000000.011999998242 27870000.045000080019 3956011.200999975204 60401.073498378 2024-04-01T01:45:50.259799+00:00 19993206.142000019550 28999999.991999998689 27869999.982999999076 3955198.962999939919 60401.073510037 2024-04-01T01:45:51.267174+00:00 19993206.136999960989 28999999.996000010520 27870000.011999998242 3953837.014000058174 60401.073521507 2024-04-01T01:45:52.258181+00:00 19993206.136000040919 28999999.978999998420 27869999.956000000238 3959078.940999985207 60401.073533166 2024-04-01T01:45:53.265556+00:00 19993206.138999998569 29000000.023999989033 27870000.039999991655 3957763.996000051033 60401.073544642 2024-04-01T01:45:54.257060+00:00 19993206.138999998569 29000000.004999998957 27870000.019000008702 3960145.018000007141 60401.073556296 2024-04-01T01:45:55.263939+00:00 19993206.136999960989 29000000.022000011057 27870000.019999980927 3953398.997999907006 60401.073567771 2024-04-01T01:45:56.255442+00:00 19993206.138000011444 28999999.967000011355 27869999.945000018924 3959826.888000010978 60401.073579425 2024-04-01T01:45:57.262321+00:00 19993206.142000019550 29000000.041999999434 27870000.025999989361 3955602.088999987114 60401.073591084 2024-04-01T01:45:58.269697+00:00 19993206.135999981314 28999999.960999969393 27869999.991000000387 3958809.000000000000 60401.073602554 2024-04-01T01:45:59.260703+00:00 19993206.137000020593 29000000.016000028700 27870000.021999981254 3953277.881000041962 60401.073614214 2024-04-01T01:46:00.268079+00:00 19993206.137999951839 29000000.022999998182 27870000.012000020593 3953908.111999989022 60401.073625684 2024-04-01T01:46:01.259086+00:00 19993206.136000040919 28999999.976000010967 27869999.985000010580 3960654.023000001907 60401.073637343 2024-04-01T01:46:02.266461+00:00 19993206.143999990076 29000000.007999960333 27869999.982999980450 3957911.914999961853 60401.073648813 2024-04-01T01:46:03.257469+00:00 19993206.133999940008 28999999.992000039667 27870000.009999990463 3963544.077000021935 60401.073660473 2024-04-01T01:46:04.264844+00:00 19993206.138000011444 28999999.978999968618 27870000.045000020415 3952875.976999998093 60401.073671943 2024-04-01T01:46:05.255851+00:00 19993206.139999989420 28999999.993000030518 27869999.925000008196 3956131.052000045776 60401.073683602 2024-04-01T01:46:06.263226+00:00 19993206.136000040919 29000000.046999990940 27870000.041999999434 3952031.011000037193 60401.073695256 2024-04-01T01:46:07.270105+00:00 19993206.139000058174 29000000.018999930471 27870000.041999999434 3959636.921999930870 60401.073706732 2024-04-01T01:46:08.261608+00:00 19993206.138999938965 28999999.940000060946 27869999.924999948591 3957415.062000035774 60401.073718391 2024-04-01T01:46:09.268983+00:00 19993206.139999989420 29000000.029000040144 27870000.086000081152 3959320.967000008095 60401.073729861 2024-04-01T01:46:10.259991+00:00 19993206.137000080198 28999999.998999949545 27869999.955999970436 3958885.026000022888 60401.073741520 2024-04-01T01:46:11.267365+00:00 19993206.136999960989 29000000.000000000000 27870000.004999998957 3960317.893999934196 60401.073752990 2024-04-01T01:46:12.258373+00:00 19993206.141000028700 28999999.975999951363 27869999.945999979973 3957781.080000042915 60401.073764650 2024-04-01T01:46:13.265748+00:00 19993206.132999900728 28999999.999000068754 27870000.031999949366 3953236.046999930870 60401.073776125 2024-04-01T01:46:14.257252+00:00 19993206.140000101179 29000000.003999948502 27870000.012000080198 3959171.032000064850 60401.073787785 2024-04-01T01:46:15.264627+00:00 19993206.136999960989 29000000.013000011444 27869999.987999919802 3959536.851999998093 60401.073799255 2024-04-01T01:46:16.255634+00:00 19993206.141000028700 29000000.046000000089 27869999.990000009537 3958982.092999935150 60401.073810915 2024-04-01T01:46:17.263009+00:00 19993206.138000011444 28999999.960000038147 27869999.994000080973 3961935.892000079155 60401.073822568 2024-04-01T01:46:18.269888+00:00 19993206.136999960989 29000000.033999919891 27870000.074999928474 3954702.118999958038 60401.073834044 2024-04-01T01:46:19.261392+00:00 19993206.139999989420 28999999.963000059128 27869999.944000009447 3955928.980999947060 60401.073845703 2024-04-01T01:46:20.268766+00:00 19993206.136000040919 29000000.018999930471 27869999.979000091553 3957851.966000080109 60401.073857173 2024-04-01T01:46:21.259774+00:00 19993206.139999989420 28999999.971999999136 27870000.003999948502 3958728.010999917984 60401.073868833 2024-04-01T01:46:22.267149+00:00 19993206.135999921709 28999999.996000051498 27870000.021999958903 3958540.050000071991 60401.073880303 2024-04-01T01:46:23.258156+00:00 19993206.141000028700 29000000.052999969572 27870000.030000090599 3951257.972999929916 60401.073891962 2024-04-01T01:46:24.265531+00:00 19993206.138000011444 28999999.942000031471 27869999.929999951273 3956121.008000016212 60401.073903432 2024-04-01T01:46:25.256539+00:00 19993206.134000059217 29000000.032000001520 27870000.057999968529 3958715.001000047196 60401.073915091 2024-04-01T01:46:26.263914+00:00 19993206.142999891192 29000000.006000000983 27869999.975000020117 3959906.988000034820 60401.073926562 2024-04-01T01:46:27.254921+00:00 19993206.137000080198 28999999.989000000060 27869999.986999988556 3961204.113999962807 60401.073938221 2024-04-01T01:46:28.262296+00:00 19993206.138000011444 28999999.997999999672 27870000.017999999225 3955444.771000028122 60401.073949880 2024-04-01T01:46:29.269672+00:00 19993206.135999921709 28999999.986000020057 27869999.989999998361 3958133.108999968041 60401.073961351 2024-04-01T01:46:30.260678+00:00 19993206.136000040919 28999999.945999979973 27869999.951999999583 3959662.050999999046 60401.073973010 2024-04-01T01:46:31.268053+00:00 19993206.144999999553 29000000.076000008732 27870000.076000008732 3955853.953999996185 60401.073984480 2024-04-01T01:46:32.259061+00:00 19993206.135000001639 28999999.991000000387 27869999.992999989539 3954236.001000047196 60401.073996139 2024-04-01T01:46:33.266436+00:00 19993206.139000009745 28999999.986999988556 27869999.985000010580 3959724.007999897003 60401.074007609 2024-04-01T01:46:34.257443+00:00 19993206.135999988765 28999999.974000040442 27869999.974000010639 3957538.893000007141 60401.074019269 2024-04-01T01:46:35.264819+00:00 19993206.140000000596 29000000.035999950022 27869999.991000000387 3954354.129999995232 60401.074030744 2024-04-01T01:46:36.256322+00:00 19993206.138000000268 28999999.982000049204 27870000.039999991655 3963720.988000034820 60401.074042398 2024-04-01T01:46:37.263202+00:00 19993206.138999998569 28999999.993999961764 27870000.011999990791 3960390.078999996185 60401.074053874 2024-04-01T01:46:38.254704+00:00 19993206.136999990791 29000000.045000020415 27869999.998000029474 3956296.925999999046 60401.074065527 2024-04-01T01:46:39.261583+00:00 19993206.137000020593 28999999.938000019640 27869999.949000000954 3958831.950999975204 60401.074077187 2024-04-01T01:46:40.268958+00:00 19993206.138999998569 29000000.028999980539 27870000.043999969959 3959217.992000102997 60401.074088657 2024-04-01T01:46:41.259966+00:00 19993206.141999989748 29000000.022999998182 27870000.003000020981 3953298.148999928962 60401.074100317 2024-04-01T01:46:42.267341+00:00 19993206.131999999285 28999999.960999969393 27869999.977000001818 3957593.891999959946 60401.074111792 2024-04-01T01:46:43.258844+00:00 19993206.141999989748 29000000.013000071049 27870000.009999990463 3957498.957000017166 60401.074123446 2024-04-01T01:46:44.265723+00:00 19993206.134999990463 29000000.026999950409 27870000.004000011832 3959311.004000068177 60401.074134922 2024-04-01T01:46:45.257227+00:00 19993206.142000019550 28999999.998000029474 27869999.986000001431 3952230.953999996185 60401.074146581 2024-04-01T01:46:46.264602+00:00 19993206.138000011444 28999999.985000010580 27870000.032000008970 3958626.041000009049 60401.074158051 2024-04-01T01:46:47.255609+00:00 19993206.133999999613 29000000.014999989420 27869999.972999930382 3962655.032999991905 60401.074169710 2024-04-01T01:46:48.262984+00:00 19993206.139999989420 28999999.993999961764 27870000.019000049680 3960038.991999983788 60401.074181364 2024-04-01T01:46:49.269863+00:00 19993206.138000011444 28999999.968999978155 27869999.965999960899 3957306.993000030983 60401.074192840 2024-04-01T01:46:50.261367+00:00 19993206.138000011444 29000000.008000019938 27869999.988000039011 3955888.065999985207 60401.074204493 2024-04-01T01:46:51.268246+00:00 19993206.135999981314 29000000.031000021845 27870000.042999979109 3957395.972000002861 60401.074215963 2024-04-01T01:46:52.259253+00:00 19993206.138999998569 28999999.970000028610 27869999.958999991417 3959053.960999966133 60401.074227623 2024-04-01T01:46:53.266628+00:00 19993206.139999989420 29000000.006999969482 27870000.004999998957 3957907.032000064850 60401.074239098 2024-04-01T01:46:54.258131+00:00 19993206.136000040919 29000000.034000039101 27870000.036000009626 3952478.957999945153 60401.074250753 2024-04-01T01:46:55.265010+00:00 19993206.140999969095 28999999.939000010490 27869999.986999988556 3959687.042999982834 60401.074262228 2024-04-01T01:46:56.256514+00:00 19993206.137000020593 29000000.036999940872 27870000.027000069618 3959247.999000072014 60401.074273882 2024-04-01T01:46:57.263393+00:00 19993206.139999989420 29000000.006000038236 27869999.993999961764 3958465.044999957085 60401.074285358 2024-04-01T01:46:58.254896+00:00 19993206.133999940008 28999999.971999999136 27869999.921000000089 3955141.942999958992 60401.074297011 2024-04-01T01:46:59.261775+00:00 19993206.140000101179 28999999.991999980062 27870000.082000020891 3960708.023000001907 60401.074308671 2024-04-01T01:47:00.269151+00:00 19993206.139999989420 29000000.019999980927 27869999.983000040054 3957594.991000055801 60401.074320141 2024-04-01T01:47:01.260158+00:00 19993206.135999921709 28999999.993000030518 27869999.983999971300 3957334.945999979973 60401.074331800 2024-04-01T01:47:02.267533+00:00 19993206.139999989420 28999999.984000001103 27870000.003999948502 3960929.100000023842 60401.074343270 2024-04-01T01:47:03.258540+00:00 19993206.137000080198 29000000.035999998450 27870000.047999981791 3960078.946999907028 60401.074354930 2024-04-01T01:47:04.265915+00:00 19993206.138000011444 28999999.977000009269 27869999.917000059038 3956844.958000063896 60401.074366400 2024-04-01T01:47:05.256923+00:00 19993206.135999921709 29000000.057000000030 27870000.080000039190 3958889.110999941826 60401.074378059 2024-04-01T01:47:06.264298+00:00 19993206.139999989420 28999999.963000010699 27869999.953999999911 3955206.910000085831 60401.074389529 2024-04-01T01:47:07.255305+00:00 19993206.139000058174 28999999.998999979347 27870000.013000000268 3956699.001999973785 60401.074401189 2024-04-01T01:47:08.262680+00:00 19993206.136999960989 29000000.015999998897 27870000.019000001252 3956704.083999990951 60401.074412664 2024-04-01T01:47:09.254182+00:00 19993206.139000058174 28999999.976000010967 27869999.981999989599 3957816.960999966133 60401.074424324 2024-04-01T01:47:10.261558+00:00 19993206.138999938965 29000000.030000001192 27869999.993000000715 3959008.014000058174 60401.074435977 2024-04-01T01:47:11.268438+00:00 19993206.137000080198 28999999.981999989599 27870000.054000008851 3956585.963999987114 60401.074447453 2024-04-01T01:47:12.259941+00:00 19993206.139999989420 29000000.020999971777 27869999.968999978155 3956392.965999960899 60401.074459107 2024-04-01T01:47:13.266820+00:00 19993206.134999990463 28999999.991000059992 27870000.000000000000 3959349.041000009049 60401.074470577 2024-04-01T01:47:14.257827+00:00 19993206.141000028700 28999999.972999989986 27869999.992000009865 3955315.960999966133 60401.074482236 2024-04-01T01:47:15.265202+00:00 19993206.135999921709 29000000.004999998957 27869999.993999991566 3956696.060000061989 60401.074493712 2024-04-01T01:47:16.256705+00:00 19993206.139999989420 29000000.019999980927 27869999.988999988884 3962526.828999996185 60401.074505365 2024-04-01T01:47:17.263585+00:00 19993206.139999989420 28999999.981000009924 27870000.035000029951 3957544.144000052940 60401.074516836 2024-04-01T01:47:18.254592+00:00 19993206.136000040919 28999999.986000001431 27869999.949999991804 3962065.012999891769 60401.074528495 2024-04-01T01:47:19.261967+00:00 19993206.138000011444 28999999.996999979019 27869999.986000001431 3959838.068000078201 60401.074540148 2024-04-01T01:47:20.268847+00:00 19993206.134999990463 29000000.011999960989 27870000.056999981403 3958495.851999998093 60401.074551624 2024-04-01T01:47:21.260350+00:00 19993206.141000028700 29000000.013000011444 27869999.983000040054 3959556.023999928962 60401.074563284 2024-04-01T01:47:22.267725+00:00 19993206.141999959946 29000000.026000019163 27870000.046000000089 3965277.136000037193 60401.074574754 2024-04-01T01:47:23.258732+00:00 19993206.136999960989 28999999.955000039190 27869999.935999989510 3960268.879999995232 60401.074586413 2024-04-01T01:47:24.266107+00:00 19993206.136000040919 29000000.029999971390 27869999.972999989986 3957922.975000023842 60401.074597883 2024-04-01T01:47:25.257115+00:00 19993206.138000000268 28999999.975000020117 27870000.016999959946 3958421.036999940872 60401.074609543 2024-04-01T01:47:26.264490+00:00 19993206.136999998242 29000000.004999998957 27870000.024000048637 3956700.953999996185 60401.074621012 2024-04-01T01:47:27.255497+00:00 19993206.138000000268 28999999.975999951363 27869999.980999950320 3956128.054000020027 60401.074632672 2024-04-01T01:47:28.262872+00:00 19993206.140000000596 29000000.040000081062 27870000.032999988645 3960706.993000030983 60401.074644148 2024-04-01T01:47:29.254376+00:00 19993206.138999998569 28999999.962999939919 27869999.988000039011 3957634.978999971878 60401.074655802 2024-04-01T01:47:30.261254+00:00 19993206.133999999613 29000000.022999998182 27870000.011000040919 3955782.090000032913 60401.074667461 2024-04-01T01:47:31.268630+00:00 19993206.140000000596 29000000.001000050455 27869999.972999930382 3956118.953999996185 60401.074678931 2024-04-01T01:47:32.259637+00:00 19993206.138000011444 28999999.977999929339 27870000.004999998957 3958286.044999957085 60401.074690591 2024-04-01T01:47:33.267012+00:00 19993206.135999981314 29000000.039000030607 27870000.070000048727 3956605.849000095855 60401.074702066 2024-04-01T01:47:34.258515+00:00 19993206.140000019222 28999999.986999988556 27869999.942999958992 3956497.108999968041 60401.074713720 2024-04-01T01:47:35.265395+00:00 19993206.136000011116 28999999.963999990374 27869999.940999981016 3955490.042999982834 60401.074725196 2024-04-01T01:47:36.256898+00:00 19993206.141999989748 29000000.022999998182 27870000.044000029564 3961409.904000043869 60401.074736849 2024-04-01T01:47:37.263777+00:00 19993206.136000011116 29000000.022000070661 27870000.052999969572 3959061.000999927986 60401.074748325 2024-04-01T01:47:38.255280+00:00 19993206.139999989420 28999999.963999990374 27869999.955000039190 3959296.057999968994 60401.074759979 2024-04-01T01:47:39.262159+00:00 19993206.138999998569 29000000.057999998331 27870000.067999958992 3963270.043000102043 60401.074771455 2024-04-01T01:47:40.253662+00:00 19993206.138000011444 28999999.940999999642 27869999.893000010401 3957702.981000000145 60401.074783114 2024-04-01T01:47:41.261039+00:00 19993206.138000011444 28999999.999000001699 27870000.076000090688 3958061.975000001024 60401.074794767 2024-04-01T01:47:42.267917+00:00 19993206.133999999613 29000000.054000008851 27869999.951999899000 3956648.013999999966 60401.074806243 2024-04-01T01:47:43.259420+00:00 19993206.141999959946 28999999.971999991685 27869999.986000061035 3961905.010999998078 60401.074817897 2024-04-01T01:47:44.266299+00:00 19993206.138000011444 28999999.984000001103 27870000.029000040144 3957493.979999999981 60401.074829373 2024-04-01T01:47:45.257803+00:00 19993206.138999998569 29000000.036000009626 27869999.991999980062 3958242.971000000834 60401.074841032 2024-04-01T01:47:46.265178+00:00 19993206.138000011444 28999999.990000009537 27870000.004000000656 3962249.955999999773 60401.074852502 2024-04-01T01:47:47.256185+00:00 19993206.135999981314 29000000.018999990076 27870000.000000000000 3960297.061999998987 60401.074864162 2024-04-01T01:47:48.263560+00:00 19993206.138999998569 28999999.964999970049 27869999.977000001818 3958033.975999999791 60401.074875631 2024-04-01T01:47:49.254567+00:00 19993206.136000040919 29000000.002000030130 27870000.021999999881 3961070.978000000119 60401.074887291 2024-04-01T01:47:50.261941+00:00 19993206.139999989420 28999999.981999989599 27869999.958999991417 3954391.012000001967 60401.074898945 2024-04-01T01:47:51.268822+00:00 19993206.138999998569 29000000.011999960989 27870000.031000021845 3956361.925999999046 60401.074910420 2024-04-01T01:47:52.260325+00:00 19993206.136999960989 29000000.015000049025 27869999.953999999911 3958046.203000002075 60401.074922074 2024-04-01T01:47:53.267204+00:00 19993206.139000058174 28999999.974999960512 27870000.021999981254 3959592.978000000119 60401.074933550 2024-04-01T01:47:54.258707+00:00 19993206.134999990463 29000000.049000021070 27870000.053999990225 3963388.788999997079 60401.074945210 2024-04-01T01:47:55.266082+00:00 19993206.143999930471 28999999.967000011355 27869999.955000039190 3957488.212999999989 60401.074956679 2024-04-01T01:47:56.257090+00:00 19993206.133000019938 29000000.023999989033 27870000.072999950498 3959614.948000005912 60401.074968339 2024-04-01T01:47:57.264465+00:00 19993206.139999989420 28999999.992000039667 27869999.978000041097 3959900.957999988925 60401.074979815 2024-04-01T01:47:58.255968+00:00 19993206.141000028700 28999999.997999910265 27870000.008999999613 3957780.016000003088 60401.074991468 2024-04-01T01:47:59.262847+00:00 19993206.136000040919 28999999.964000109583 27869999.964999970049 3961864.013999999035 60401.075002944 2024-04-01T01:48:00.254350+00:00 19993206.141000028700 29000000.025999899954 27870000.046999990940 3961676.976999998093 60401.075014598 2024-04-01T01:48:01.261229+00:00 19993206.133999940008 29000000.004000071436 27869999.971000019461 3962207.032000004780 60401.075026257 2024-04-01T01:48:02.268605+00:00 19993206.139999989420 28999999.990000009537 27869999.976000010967 3956275.924999997020 60401.075037733 2024-04-01T01:48:03.260108+00:00 19993206.134999990463 29000000.008000019938 27870000.007999960333 3960940.983000009786 60401.075049386 2024-04-01T01:48:04.266987+00:00 19993206.137000080198 28999999.989999890327 27870000.013999998569 3963565.087999999989 60401.075060862 2024-04-01T01:48:05.258490+00:00 19993206.142999891192 29000000.020000100136 27869999.981999989599 3966414.996999993920 60401.075072516 2024-04-01T01:48:06.265369+00:00 19993206.137000080198 28999999.979999899864 27869999.953999999911 3961660.003000006080 60401.075083992 2024-04-01T01:48:07.256873+00:00 19993206.138999938965 29000000.038000110537 27870000.116000059992 3964192.971999987960 60401.075095651 2024-04-01T01:48:08.264248+00:00 19993206.139999989420 28999999.987999919802 27869999.944999929518 3961835.859000011813 60401.075107126 2024-04-01T01:48:09.255751+00:00 19993206.135000109673 28999999.994000080973 27870000.004999998957 3958380.119999989867 60401.075118781 2024-04-01T01:48:10.262631+00:00 19993206.139999989420 28999999.956999901682 27869999.937000039965 3963744.016000003088 60401.075130256 2024-04-01T01:48:11.254133+00:00 19993206.135999921709 29000000.003000020981 27870000.060000058264 3963214.997999995947 60401.075141910 2024-04-01T01:48:12.261012+00:00 19993206.139000058174 29000000.017000079155 27869999.973999980837 3961916.046000003815 60401.075153569 2024-04-01T01:48:13.268388+00:00 19993206.136999960989 29000000.000000000000 27870000.069000009447 3962441.938000007998 60401.075165039 2024-04-01T01:48:14.259394+00:00 19993206.138000011444 28999999.991999980062 27869999.962999939919 3964373.037000000011 60401.075176699 2024-04-01T01:48:15.266770+00:00 19993206.139999989420 29000000.021999958903 27869999.940999981016 3957111.981000006199 60401.075188169 2024-04-01T01:48:16.257777+00:00 19993206.136000040919 29000000.011999998242 27870000.009000059217 3961854.007999985944 60401.075199828 2024-04-01T01:48:17.265153+00:00 19993206.141000028700 28999999.982000000775 27870000.021000031382 3960388.985000013839 60401.075211298 2024-04-01T01:48:18.256160+00:00 19993206.137999888510 28999999.978999998420 27869999.988999959081 3959463.958999990951 60401.075222957 2024-04-01T01:48:19.263535+00:00 19993206.138000000268 29000000.061999991536 27870000.011000040919 3955238.048000007868 60401.075234433 2024-04-01T01:48:20.255038+00:00 19993206.136999998242 28999999.954999998212 27870000.001999970526 3957862.988999993075 60401.075246087 2024-04-01T01:48:21.261917+00:00 19993206.138999991119 28999999.988999988884 27870000.004999998957 3963196.993000001181 60401.075257563 2024-04-01T01:48:22.253421+00:00 19993206.137000009418 29000000.038000021130 27869999.990000009537 3966704.933999984991 60401.075269217 2024-04-01T01:48:23.260300+00:00 19993206.138000000268 28999999.964999999851 27870000.003999948502 3959151.212000011932 60401.075280876 2024-04-01T01:48:24.267675+00:00 19993206.140000000596 29000000.009999990463 27869999.993999999017 3961541.907000004780 60401.075292352 2024-04-01T01:48:25.259178+00:00 19993206.134999990463 29000000.011999990791 27870000.009000010788 3961981.980999975931 60401.075304005 2024-04-01T01:48:26.266057+00:00 19993206.138999998569 28999999.993000030518 27870000.001999989152 3957236.934000014793 60401.075315481 2024-04-01T01:48:27.257561+00:00 19993206.140999998897 29000000.002999961376 27870000.021999999881 3959126.050000011921 60401.075327135 2024-04-01T01:48:28.264440+00:00 19993206.135000020266 28999999.975000020117 27869999.969000000507 3959814.973999977112 60401.075338610 2024-04-01T01:48:29.255943+00:00 19993206.139999989420 29000000.027000010014 27870000.006999999285 3962710.969000012148 60401.075350264 2024-04-01T01:48:30.262822+00:00 19993206.136999990791 28999999.981999989599 27870000.015999998897 3964080.123999983072 60401.075361734 2024-04-01T01:48:31.253829+00:00 19993206.140000019222 29000000.039999961853 27870000.008999999613 3964018.863000005018 60401.075373393 2024-04-01T01:48:32.261205+00:00 19993206.138000011444 29000000.010000050068 27870000.004999998957 3962663.044000000227 60401.075385047 2024-04-01T01:48:33.268084+00:00 19993206.137999951839 28999999.953999999911 27870000.015000019222 3958152.962999999989 60401.075396523 2024-04-01T01:48:34.259587+00:00 19993206.137000020593 29000000.039999961853 27869999.986000001431 3963183.027999997139 60401.075408183 2024-04-01T01:48:35.266962+00:00 19993206.138000011444 28999999.932000041008 27869999.953999999911 3962572.056000024080 60401.075419652 2024-04-01T01:48:36.257969+00:00 19993206.138999998569 29000000.083999991417 27870000.061999980360 3964339.937999994028 60401.075431312 2024-04-01T01:48:37.265344+00:00 19993206.138000011444 28999999.970000028610 27869999.952000018209 3964297.013999999035 60401.075442788 2024-04-01T01:48:38.256848+00:00 19993206.135999981314 29000000.032999988645 27870000.017000019550 3961652.986000000965 60401.075454441 2024-04-01T01:48:39.263727+00:00 19993206.139999989420 28999999.918999910355 27869999.960999969393 3960218.060000001919 60401.075465917 2024-04-01T01:48:40.255230+00:00 19993206.136000040919 29000000.050000071526 27870000.092000011355 3960665.919000000227 60401.075477571 2024-04-01T01:48:41.262109+00:00 19993206.143000010401 28999999.977999929339 27869999.921999990940 3962452.025999993086 60401.075489047 2024-04-01T01:48:42.253613+00:00 19993206.134999990463 29000000.031000021845 27870000.020999971777 3965004.988999993075 60401.075500706 2024-04-01T01:48:43.260988+00:00 19993206.138000011444 28999999.958999991417 27870000.019000049680 3966428.034000008833 60401.075512360 2024-04-01T01:48:44.267867+00:00 19993206.139999929816 29000000.002000089735 27869999.965000029653 3963269.125999987125 60401.075523835 2024-04-01T01:48:45.259369+00:00 19993206.134000059217 28999999.992999911308 27870000.009999990463 3963435.914000004996 60401.075535489 2024-04-01T01:48:46.266249+00:00 19993206.143999930471 28999999.995000001043 27869999.993999961764 3961678.994000018109 60401.075546965 2024-04-01T01:48:47.257753+00:00 19993206.132000088692 29000000.034000039101 27869999.998000029474 3962692.994999974966 60401.075558619 2024-04-01T01:48:48.264632+00:00 19993206.141999959946 28999999.955000039190 27869999.963999990374 3963656.035000026226 60401.075570094 2024-04-01T01:48:49.256135+00:00 19993206.141000028700 29000000.036000009626 27870000.046000000089 3963654.868999958038 60401.075581754 2024-04-01T01:48:50.263510+00:00 19993206.135999921709 29000000.022999998182 27870000.003999948502 3966029.069000006188 60401.075593224 2024-04-01T01:48:51.254517+00:00 19993206.140000101179 28999999.964999910444 27869999.984000090510 3963859.055000007153 60401.075604883 2024-04-01T01:48:52.261892+00:00 19993206.133999940008 29000000.027000069618 27869999.982999920845 3963033.985000013839 60401.075616353 2024-04-01T01:48:53.252900+00:00 19993206.139999989420 28999999.984000001103 27870000.016000028700 3959888.944000006188 60401.075628012 2024-04-01T01:48:54.260275+00:00 19993206.136999960989 29000000.004000000656 27870000.029999971390 3962189.012000023853 60401.075639666 2024-04-01T01:48:55.267154+00:00 19993206.139000058174 29000000.000000000000 27869999.967000011355 3954387.943999946117 60401.075651142 2024-04-01T01:48:56.258657+00:00 19993206.138000011444 28999999.971000000834 27870000.001000050455 3957401.082000017166 60401.075662801 2024-04-01T01:48:57.266033+00:00 19993206.136000040919 29000000.015999998897 27869999.988000039011 3956434.027000010014 60401.075674271 2024-04-01T01:48:58.257040+00:00 19993206.142999891192 29000000.026999980211 27870000.052999969572 3963509.927999972831 60401.075685930 2024-04-01T01:48:59.264414+00:00 19993206.133000019938 28999999.961000028998 27870000.005999919027 3957794.054000020027 60401.075697401 2024-04-01T01:49:00.255422+00:00 19993206.138000011444 28999999.993999991566 27869999.971000079066 3960197.000000000000 60401.075709060 2024-04-01T01:49:01.262797+00:00 19993206.138000011444 29000000.020000010729 27869999.965999960899 3960825.962000011932 60401.075720530 2024-04-01T01:49:02.253805+00:00 19993206.139999989420 28999999.985999971628 27870000.029999971390 3958721.026000022888 60401.075732190 2024-04-01T01:49:03.261180+00:00 19993206.139999989420 28999999.988000039011 27869999.984000001103 3960076.969999969006 60401.075743659 2024-04-01T01:49:04.252187+00:00 19993206.134999990463 29000000.011999960989 27870000.004999998957 3962597.073000013828 60401.075755319 2024-04-01T01:49:05.259562+00:00 19993206.142000079155 29000000.063000019640 27870000.052000001073 3962921.928999959957 60401.075766973 2024-04-01T01:49:06.266441+00:00 19993206.136999960989 29000000.004000011832 27869999.988999988884 3960429.984000027180 60401.075778448 2024-04-01T01:49:07.257944+00:00 19993206.139000058174 28999999.960999969393 27869999.971999999136 3958680.051999986172 60401.075790102 2024-04-01T01:49:08.264824+00:00 19993206.134999990463 28999999.989000018686 27869999.962999999523 3962761.013000010978 60401.075801578 2024-04-01T01:49:09.256327+00:00 19993206.136999960989 29000000.018000010401 27870000.029000010341 3959354.942000031006 60401.075813238 2024-04-01T01:49:10.263702+00:00 19993206.141999959946 28999999.969999969006 27869999.993999991566 3958331.146999955177 60401.075824707 2024-04-01T01:49:11.254709+00:00 19993206.134999990463 28999999.996999979019 27870000.013000011444 3963323.928000032902 60401.075836367 2024-04-01T01:49:12.262085+00:00 19993206.140000000596 29000000.031000021845 27870000.008000019938 3960284.931999980938 60401.075847837 2024-04-01T01:49:13.253092+00:00 19993206.140000000596 28999999.996000051498 27870000.009999990463 3962146.004000008106 60401.075859496 2024-04-01T01:49:14.260467+00:00 19993206.138000000268 29000000.001999970526 27869999.973999980837 3965593.004000008106 60401.075871156 2024-04-01T01:49:15.267842+00:00 19993206.136999998242 28999999.995000001043 27869999.999000009149 3963594.032999991905 60401.075882626 2024-04-01T01:49:16.258849+00:00 19993206.133999999613 29000000.009999990463 27870000.003000020981 3967640.017000020016 60401.075894285 2024-04-01T01:49:17.266225+00:00 19993206.141999989748 28999999.971999999136 27870000.011999960989 3959548.996999979019 60401.075905755 2024-04-01T01:49:18.257232+00:00 19993206.137000009418 29000000.037999991328 27870000.021000031382 3958187.964999973774 60401.075917414 2024-04-01T01:49:19.264607+00:00 19993206.137999981642 28999999.968000050634 27869999.962999999523 3960956.976999998093 60401.075928890 2024-04-01T01:49:20.256110+00:00 19993206.140999998897 29000000.015999909490 27870000.000999990851 3962594.083000003826 60401.075940544 2024-04-01T01:49:21.262989+00:00 19993206.136000011116 29000000.011000040919 27869999.984000030905 3961294.948000013828 60401.075952020 2024-04-01T01:49:22.254492+00:00 19993206.140000019222 28999999.975999951363 27870000.022999998182 3959569.954999982845 60401.075963673 2024-04-01T01:49:23.261372+00:00 19993206.134999990463 29000000.000000000000 27870000.005999919027 3960700.974000037182 60401.075975149 2024-04-01T01:49:24.252875+00:00 19993206.138999998569 29000000.003000020981 27870000.007000088692 3959277.956999958027 60401.075986808 2024-04-01T01:49:25.260250+00:00 19993206.140999969095 28999999.990000009537 27869999.992999911308 3960854.037000000011 60401.075998462 2024-04-01T01:49:26.267129+00:00 19993206.135000050068 29000000.016000028700 27870000.008000019938 3958140.972000002861 60401.076009938 2024-04-01T01:49:27.258632+00:00 19993206.140999969095 29000000.006000038236 27870000.004999998957 3958934.101999998093 60401.076021592 2024-04-01T01:49:28.265512+00:00 19993206.137000020593 28999999.953999999911 27869999.948000069708 3962823.046000003815 60401.076033067 2024-04-01T01:49:29.257015+00:00 19993206.136999960989 29000000.059000018984 27870000.006999969482 3956328.989000021946 60401.076044727 2024-04-01T01:49:30.264390+00:00 19993206.138000011444 28999999.956999998540 27869999.988000039011 3957877.913999975193 60401.076056197 2024-04-01T01:49:31.255397+00:00 19993206.137000020593 29000000.017999999225 27870000.025999899954 3956602.004000008106 60401.076067856 2024-04-01T01:49:32.262772+00:00 19993206.140999969095 28999999.986999999732 27870000.021000031382 3961169.037999988068 60401.076079326 2024-04-01T01:49:33.253780+00:00 19993206.135999981314 28999999.986999999732 27869999.985000010580 3958792.052000045776 60401.076090985 2024-04-01T01:49:34.261155+00:00 19993206.138999998569 29000000.041000008583 27870000.013000011444 3958526.991999983788 60401.076102461 2024-04-01T01:49:35.252658+00:00 19993206.138000011444 28999999.996999979019 27869999.986999988556 3954262.918999969959 60401.076114115 2024-04-01T01:49:36.259537+00:00 19993206.138999998569 28999999.977000001818 27869999.967000011355 3955544.024000049103 60401.076125775 2024-04-01T01:49:37.266912+00:00 19993206.138000011444 29000000.024000018835 27870000.057999968529 3960043.987999976147 60401.076137245 2024-04-01T01:49:38.257919+00:00 19993206.133999999613 28999999.984999980778 27869999.994000080973 3961925.056999980938 60401.076148904 2024-04-01T01:49:39.265294+00:00 19993206.143000010401 28999999.981999989599 27869999.995999928564 3957152.029000043869 60401.076160380 2024-04-01T01:49:40.256798+00:00 19993206.136000040919 29000000.044000029564 27869999.960999969393 3961380.902999997139 60401.076172033 2024-04-01T01:49:41.263677+00:00 19993206.138999938965 28999999.991999980062 27870000.028999999166 3960861.080999969970 60401.076183509 2024-04-01T01:49:42.255180+00:00 19993206.139000058174 28999999.973999980837 27869999.985999990255 3960673.917999982834 60401.076195168 2024-04-01T01:49:43.262555+00:00 19993206.135999921709 28999999.965000029653 27869999.945000000298 3959502.944000006188 60401.076206638 2024-04-01T01:49:44.253563+00:00 19993206.141000028700 29000000.050000008196 27870000.067000001669 3958227.115000010002 60401.076218298 2024-04-01T01:49:45.260938+00:00 19993206.134999990463 29000000.001999970526 27869999.966999989003 3959024.960000038147 60401.076229768 2024-04-01T01:49:46.251945+00:00 19993206.139999989420 29000000.008000019938 27870000.062000010163 3959480.939999998081 60401.076241427 2024-04-01T01:49:47.259320+00:00 19993206.139999989420 29000000.001999970526 27869999.969999998808 3960717.035999954212 60401.076253081 2024-04-01T01:49:48.266199+00:00 19993206.137000080198 28999999.966000020504 27869999.967999991030 3958686.970000029076 60401.076264556 2024-04-01T01:49:49.257702+00:00 19993206.140999909490 29000000.024000048637 27870000.057999998331 3956599.157999991905 60401.076276211 2024-04-01T01:49:50.264582+00:00 19993206.134000059217 29000000.002999901772 27869999.944000009447 3954858.889999986161 60401.076287686 2024-04-01T01:49:51.256085+00:00 19993206.138999938965 29000000.019000049680 27870000.050000008196 3958563.993000030983 60401.076299346 2024-04-01T01:49:52.263460+00:00 19993206.137000080198 28999999.967999938875 27869999.977999988943 3958932.074999988079 60401.076310816 2024-04-01T01:49:53.254467+00:00 19993206.139999989420 29000000.016000028700 27870000.004999998957 3958593.947000027169 60401.076322475 2024-04-01T01:49:54.261843+00:00 19993206.134999990463 28999999.977000001818 27869999.985000010580 3956751.027999997139 60401.076333945 2024-04-01T01:49:55.252850+00:00 19993206.141000028700 29000000.034000039101 27869999.966000020504 3954985.057999968994 60401.076345604 2024-04-01T01:49:56.260225+00:00 19993206.140999909490 28999999.968999978155 27870000.021999958903 3958930.935000061989 60401.076357075 2024-04-01T01:49:57.251232+00:00 19993206.134999990463 28999999.988999959081 27870000.013999998569 3961914.997999907006 60401.076368734 2024-04-01T01:49:58.258607+00:00 19993206.138000011444 28999999.995000001043 27869999.985000010580 3961582.036000012886 60401.076380387 2024-04-01T01:49:59.265487+00:00 19993206.136000040919 29000000.055000070482 27870000.042999979109 3955534.034999967087 60401.076391863 2024-04-01T01:50:00.256990+00:00 19993206.139000058174 28999999.954999919981 27869999.983999971300 3957757.870000004768 60401.076403523 2024-04-01T01:50:01.264365+00:00 19993206.140999909490 29000000.035000089556 27869999.983000040054 3958592.099000095855 60401.076414993 2024-04-01T01:50:02.255371+00:00 19993206.138000011444 28999999.973999980837 27870000.008000019938 3957718.717999935150 60401.076426652 2024-04-01T01:50:03.262747+00:00 19993206.138000011444 29000000.008999940008 27869999.996999979019 3960152.286000012886 60401.076438122 2024-04-01T01:50:04.253755+00:00 19993206.136000040919 29000000.009000059217 27870000.028000000864 3960131.940999985207 60401.076449782 2024-04-01T01:50:05.261130+00:00 19993206.136999960989 28999999.993000030518 27869999.968999978155 3960196.989000082016 60401.076461252 2024-04-01T01:50:06.252137+00:00 19993206.138000000268 28999999.990999940783 27870000.043000098318 3955442.983999968041 60401.076472911 2024-04-01T01:50:07.259512+00:00 19993206.136999998242 28999999.999000001699 27869999.965999960899 3963214.054999948014 60401.076484565 2024-04-01T01:50:08.266391+00:00 19993206.142999999225 29000000.006000000983 27869999.981999989599 3955893.014000058174 60401.076496040 2024-04-01T01:50:09.257895+00:00 19993206.135000009090 29000000.000999998301 27870000.031999949366 3954586.980999947060 60401.076507694 2024-04-01T01:50:10.264774+00:00 19993206.138999998569 29000000.018999990076 27870000.016000028700 3956215.978999971878 60401.076519170 2024-04-01T01:50:11.256277+00:00 19993206.138000000268 28999999.992000009865 27870000.011999960989 3952814.027000070084 60401.076530829 2024-04-01T01:50:12.263652+00:00 19993206.139999989420 28999999.975999981165 27869999.927000049502 3953969.919000030030 60401.076542299 2024-04-01T01:50:13.254660+00:00 19993206.137000020593 28999999.980000019073 27870000.026000019163 3955521.056999921799 60401.076553958 2024-04-01T01:50:14.262035+00:00 19993206.137999981642 29000000.035000000149 27870000.028999920934 3953596.963999987114 60401.076565429 2024-04-01T01:50:15.253042+00:00 19993206.138999998569 28999999.997999999672 27870000.007000088692 3956750.938000082970 60401.076577088 2024-04-01T01:50:16.260417+00:00 19993206.136000011116 28999999.994999971241 27869999.962999939919 3955374.054999948014 60401.076588558 2024-04-01T01:50:17.251424+00:00 19993206.138999998569 29000000.015000049025 27870000.006999969482 3957487.044000030030 60401.076600218 2024-04-01T01:50:18.258799+00:00 19993206.140000019222 28999999.978999968618 27870000.006000038236 3951861.034999967087 60401.076611871 2024-04-01T01:50:19.265678+00:00 19993206.135999981314 28999999.976000010967 27869999.976000070572 3958798.009999989998 60401.076623347 2024-04-01T01:50:20.257181+00:00 19993206.138999998569 29000000.061999980360 27870000.019999999553 3956869.917000054847 60401.076635001 2024-04-01T01:50:21.264061+00:00 19993206.138999998569 28999999.960000038147 27869999.997000001371 3955331.059000014793 60401.076646477 2024-04-01T01:50:22.255564+00:00 19993206.138999998569 29000000.024999979883 27870000.043999999762 3959591.972000002861 60401.076658136 2024-04-01T01:50:23.262939+00:00 19993206.138000011444 28999999.957000020891 27869999.948999989778 3961602.980999947060 60401.076669606 2024-04-01T01:50:24.253946+00:00 19993206.133999999613 29000000.041999999434 27870000.040000021458 3960510.018000007141 60401.076681265 2024-04-01T01:50:25.261322+00:00 19993206.140999969095 28999999.981999929994 27869999.965999990702 3956186.029000043869 60401.076692735 2024-04-01T01:50:26.252329+00:00 19993206.137000020593 29000000.010000109673 27870000.025000009686 3952241.944999932777 60401.076704395 2024-04-01T01:50:27.259704+00:00 19993206.137000020593 28999999.988999959081 27869999.958000000566 3957033.065000057220 60401.076716049 2024-04-01T01:50:28.266583+00:00 19993206.137999951839 29000000.008000019938 27870000.041000008583 3953412.985999941826 60401.076727524 2024-04-01T01:50:29.258087+00:00 19993206.138000011444 28999999.991999980062 27869999.998999949545 3960745.024000049103 60401.076739184 2024-04-01T01:50:30.265462+00:00 19993206.142000019550 29000000.016999959946 27869999.964000049978 3956662.845000029076 60401.076750654 2024-04-01T01:50:31.256469+00:00 19993206.135999981314 28999999.978000041097 27870000.052999969572 3957717.128999948967 60401.076762313 2024-04-01T01:50:32.263844+00:00 19993206.138999998569 28999999.995999928564 27869999.938000019640 3958833.965000032913 60401.076773783 2024-04-01T01:50:33.254851+00:00 19993206.139000058174 28999999.994000080973 27870000.018999990076 3959428.061999917030 60401.076785442 2024-04-01T01:50:34.262226+00:00 19993206.134999990463 29000000.028000000864 27869999.995000001043 3961840.997000098228 60401.076796913 2024-04-01T01:50:35.253234+00:00 19993206.143000010401 28999999.972999930382 27870000.055999990553 3960380.968999981880 60401.076808572 2024-04-01T01:50:36.260609+00:00 19993206.133999940008 29000000.031000021845 27869999.971999999136 3960353.995999931823 60401.076820048 2024-04-01T01:50:37.252112+00:00 19993206.141999959946 28999999.973999980837 27869999.985000010580 3959899.922999978065 60401.076831701 2024-04-01T01:50:38.258991+00:00 19993206.135000109673 29000000.024000048637 27870000.012999951839 3959138.045000075828 60401.076843360 2024-04-01T01:50:39.266367+00:00 19993206.141999959946 28999999.968000050634 27869999.950999978930 3958516.024999976158 60401.076854836 2024-04-01T01:50:40.257870+00:00 19993206.134999990463 29000000.053999900818 27870000.059000018984 3958208.996000051033 60401.076866490 2024-04-01T01:50:41.264749+00:00 19993206.138000011444 28999999.985000010580 27869999.978999968618 3960160.037999988068 60401.076877966 2024-04-01T01:50:42.256252+00:00 19993206.139999989420 28999999.965000029653 27869999.951000090688 3960274.947999954224 60401.076889620 2024-04-01T01:50:43.263131+00:00 19993206.134999990463 29000000.021000031382 27870000.026000019163 3956983.067999958992 60401.076901095 2024-04-01T01:50:44.254635+00:00 19993206.139999989420 29000000.000000000000 27870000.048999909312 3963671.008000016212 60401.076912755 2024-04-01T01:50:45.262010+00:00 19993206.137000080198 28999999.978999998420 27869999.961000081152 3954099.960000038147 60401.076924225 2024-04-01T01:50:46.253017+00:00 19993206.139999989420 29000000.035999998450 27869999.991999980062 3955122.067999958992 60401.076935884 2024-04-01T01:50:47.260392+00:00 19993206.139999989420 28999999.952999990433 27869999.977000001818 3958683.912999988068 60401.076947354 2024-04-01T01:50:48.251399+00:00 19993206.133999940008 29000000.000000000000 27870000.013000011444 3956760.939000010025 60401.076959013 2024-04-01T01:50:49.258774+00:00 19993206.142000079155 29000000.013999998569 27870000.002999901772 3961491.081000090111 60401.076970668 2024-04-01T01:50:50.265654+00:00 19993206.133999940008 29000000.029000010341 27870000.047000050545 3956541.964999914169 60401.076982143 2024-04-01T01:50:51.257157+00:00 19993206.141000028700 28999999.993000000715 27869999.963999990374 3959352.029000043869 60401.076993803 2024-04-01T01:50:52.264532+00:00 19993206.139999989420 29000000.016999989748 27870000.046000000089 3960691.947999954224 60401.077005273 2024-04-01T01:50:53.255539+00:00 19993206.136000040919 29000000.000000000000 27869999.975000020117 3959210.093000053894 60401.077016932 2024-04-01T01:50:54.262915+00:00 19993206.140999909490 28999999.986999988556 27870000.001999970526 3958382.021999955177 60401.077028408 2024-04-01T01:50:55.254417+00:00 19993206.133000019938 28999999.989000018686 27870000.001999970526 3963282.983000040054 60401.077040061 2024-04-01T01:50:56.261297+00:00 19993206.138000011444 28999999.996999979019 27869999.993000030518 3955954.909999967087 60401.077051537 2024-04-01T01:50:57.252800+00:00 19993206.139000058174 29000000.000999990851 27870000.011000040919 3962262.932000041008 60401.077063191 2024-04-01T01:50:58.259679+00:00 19993206.137999888510 28999999.976000010967 27869999.973000001162 3964798.082999945153 60401.077074667 2024-04-01T01:50:59.251182+00:00 19993206.139000058174 29000000.050000008196 27870000.039999999106 3960608.993000030983 60401.077086326 2024-04-01T01:51:00.258558+00:00 19993206.138000000268 28999999.966000020504 27869999.993999999017 3959751.082000017166 60401.077097979 2024-04-01T01:51:01.265437+00:00 19993206.139000009745 29000000.020999971777 27869999.949999999255 3957556.929000020027 60401.077109455 2024-04-01T01:51:02.256940+00:00 19993206.137999989092 29000000.002999961376 27870000.037999998778 3959464.940999985207 60401.077121109 2024-04-01T01:51:03.263819+00:00 19993206.137000009418 28999999.976000070572 27870000.002000000328 3960298.074000000954 60401.077132585 2024-04-01T01:51:04.255323+00:00 19993206.138000000268 29000000.003999948502 27870000.012999981642 3958171.983000040054 60401.077144238 2024-04-01T01:51:05.262201+00:00 19993206.136000011116 28999999.978000041097 27869999.978999998420 3957871.945999979973 60401.077155714 2024-04-01T01:51:06.253705+00:00 19993206.143999990076 29000000.062999960035 27870000.022000011057 3959410.074000000954 60401.077167374 2024-04-01T01:51:07.261080+00:00 19993206.131999999285 28999999.995000001043 27869999.990000009537 3961602.009999989998 60401.077178843 2024-04-01T01:51:08.252087+00:00 19993206.140999998897 28999999.971000079066 27869999.985000010580 3958424.023000001907 60401.077190503 2024-04-01T01:51:09.259462+00:00 19993206.138000011444 28999999.997999910265 27869999.960999969393 3955848.832999945153 60401.077201979 2024-04-01T01:51:10.250965+00:00 19993206.136999990791 29000000.021000031382 27870000.059000018984 3960852.172000051010 60401.077213632 2024-04-01T01:51:11.257845+00:00 19993206.138999998569 28999999.988000039011 27869999.943000018597 3958498.003999948967 60401.077225286 2024-04-01T01:51:12.264725+00:00 19993206.138000011444 28999999.975000020117 27870000.029999971390 3957515.963999987114 60401.077236762 2024-04-01T01:51:13.256227+00:00 19993206.139999989420 29000000.031999949366 27870000.017000019550 3958260.968000053894 60401.077248415 2024-04-01T01:51:14.263106+00:00 19993206.134999990463 28999999.971999999136 27869999.979999959469 3959432.052999972831 60401.077259891 2024-04-01T01:51:15.254609+00:00 19993206.141000028700 29000000.008999940008 27870000.015000049025 3960727.930999993812 60401.077271551 2024-04-01T01:51:16.261985+00:00 19993206.139999989420 28999999.996000051498 27870000.030999958515 3955281.047999978065 60401.077283021 2024-04-01T01:51:17.252992+00:00 19993206.133000019938 29000000.024000048637 27870000.001000050455 3958428.950000048149 60401.077294680 2024-04-01T01:51:18.260367+00:00 19993206.140999969095 29000000.000000000000 27870000.000000000000 3958725.932999968994 60401.077306150 2024-04-01T01:51:19.251374+00:00 19993206.138999998569 28999999.974999900907 27869999.967999938875 3957106.146000028122 60401.077317810 2024-04-01T01:51:20.258749+00:00 19993206.137000020593 29000000.006000038236 27869999.991999980062 3959069.962000011932 60401.077329280 2024-04-01T01:51:21.249756+00:00 19993206.138999998569 29000000.013999998569 27869999.975000020117 3960152.001999973785 60401.077340939 2024-04-01T01:51:22.257132+00:00 19993206.136999960989 29000000.030999999493 27870000.063000079244 3959111.993999958038 60401.077352598 2024-04-01T01:51:23.264507+00:00 19993206.138000011444 28999999.934999991208 27869999.977000001818 3960310.052000045776 60401.077364068 2024-04-01T01:51:24.255514+00:00 19993206.138000011444 29000000.022999998182 27869999.979999899864 3957004.888000010978 60401.077375728 2024-04-01T01:51:25.262889+00:00 19993206.138999998569 28999999.979000020772 27869999.966000080109 3954468.095999956131 60401.077387198 2024-04-01T01:51:26.253897+00:00 19993206.136999960989 29000000.006999999285 27869999.990999940783 3959464.957000017166 60401.077398857 2024-04-01T01:51:27.261272+00:00 19993206.137000080198 29000000.031999979168 27870000.029000040144 3962519.993000030983 60401.077410327 2024-04-01T01:51:28.252279+00:00 19993206.140999909490 28999999.996000021696 27870000.077000018209 3960796.039999961853 60401.077421986 2024-04-01T01:51:29.259654+00:00 19993206.134999990463 28999999.984999980778 27869999.939999941736 3956033.994000076782 60401.077433457 2024-04-01T01:51:30.250661+00:00 19993206.143000010401 28999999.969000011683 27870000.024000048637 3962888.947999954224 60401.077445116 2024-04-01T01:51:31.258037+00:00 19993206.136000040919 29000000.012000020593 27869999.975999951363 3960638.093999981880 60401.077456770 2024-04-01T01:51:32.264916+00:00 19993206.138999938965 29000000.057999968529 27870000.017000079155 3958003.960999966133 60401.077468246 2024-04-01T01:51:33.256419+00:00 19993206.137000080198 28999999.962999999523 27870000.007999900728 3957862.933000088204 60401.077479905 2024-04-01T01:51:34.263794+00:00 19993206.135999921709 28999999.991000000387 27869999.983000040054 3955883.974999905098 60401.077491375 2024-04-01T01:51:35.254800+00:00 19993206.139000058174 29000000.051999989897 27870000.042000059038 3960815.015000104904 60401.077503034 2024-04-01T01:51:36.262177+00:00 19993206.138000011444 28999999.970000028610 27869999.977000001818 3965202.066999911796 60401.077514510 2024-04-01T01:51:37.253680+00:00 19993206.138999938965 28999999.957000020891 27869999.980000000447 3961571.938000082970 60401.077526164 2024-04-01T01:51:38.260559+00:00 19993206.140000101179 29000000.019999980927 27869999.945999991149 3959718.038999915123 60401.077537640 2024-04-01T01:51:39.252061+00:00 19993206.137999888510 28999999.997999969870 27870000.062000010163 3957589.938000082970 60401.077549293 2024-04-01T01:51:40.258942+00:00 19993206.134999990463 29000000.031000021845 27869999.991000011563 3955538.105999947060 60401.077560769 2024-04-01T01:51:41.250445+00:00 19993206.138000011444 28999999.963000059128 27869999.984000001103 3955061.975999950897 60401.077572429 2024-04-01T01:51:42.257820+00:00 19993206.140000101179 29000000.013999938965 27870000.032999988645 3957245.010000110138 60401.077584082 2024-04-01T01:51:43.264699+00:00 19993206.136999960989 29000000.036000009626 27869999.990000009537 3956824.972999929916 60401.077595558 2024-04-01T01:51:44.256203+00:00 19993206.138000011444 28999999.947999950498 27869999.951999988407 3957093.060999989975 60401.077607212 2024-04-01T01:51:45.263081+00:00 19993206.140999909490 28999999.991000059992 27870000.031000021845 3956842.050000071991 60401.077618687 2024-04-01T01:51:46.254584+00:00 19993206.135000109673 29000000.039999961853 27869999.992999970913 3954538.911000012886 60401.077630347 2024-04-01T01:51:47.261960+00:00 19993206.141999959946 28999999.993000030518 27870000.012000020593 3960768.921000003815 60401.077641817 2024-04-01T01:51:48.252967+00:00 19993206.133000019938 28999999.988999959081 27870000.013999998569 3957927.095999956131 60401.077653476 2024-04-01T01:51:49.260342+00:00 19993206.143000010401 28999999.993000030518 27869999.968999978155 3962292.868000030983 60401.077664946 2024-04-01T01:51:50.251349+00:00 19993206.135999921709 29000000.019000049680 27870000.000000000000 3961063.065999985207 60401.077676605 2024-04-01T01:51:51.258725+00:00 19993206.138000011444 28999999.990999940783 27870000.046000000089 3959737.036999940872 60401.077688076 2024-04-01T01:51:52.249732+00:00 19993206.142000079155 28999999.985000010580 27869999.954999979585 3956311.004999995232 60401.077699735 2024-04-01T01:51:53.257107+00:00 19993206.133999999613 29000000.037999991328 27870000.017000019550 3956371.012000083923 60401.077711388 2024-04-01T01:51:54.263986+00:00 19993206.136999998242 28999999.963000059128 27870000.001999970526 3958227.000000000000 60401.077722864 2024-04-01T01:51:55.255489+00:00 19993206.140000000596 29000000.022999998182 27869999.999000009149 3956011.970999956131 60401.077734524 2024-04-01T01:51:56.262864+00:00 19993206.138999998569 29000000.005999919027 27870000.013000011444 3960908.024999976158 60401.077745994 2024-04-01T01:51:57.253872+00:00 19993206.138999998569 28999999.996999979019 27869999.977000001818 3958462.988000034820 60401.077757653 2024-04-01T01:51:58.261247+00:00 19993206.136000011116 28999999.978999998420 27870000.014999989420 3963042.968999981880 60401.077769123 2024-04-01T01:51:59.252254+00:00 19993206.143000010401 28999999.993999999017 27870000.006000038236 3958343.036999940872 60401.077780783 2024-04-01T01:52:00.259629+00:00 19993206.132999990135 29000000.030999999493 27870000.019999980927 3959696.962000011932 60401.077792258 2024-04-01T01:52:01.251133+00:00 19993206.136999990791 28999999.980999991298 27869999.953999999911 3958699.001000047196 60401.077803912 2024-04-01T01:52:02.258012+00:00 19993206.138000011444 29000000.009999990463 27870000.054999951273 3958930.985000013839 60401.077815388 2024-04-01T01:52:03.249515+00:00 19993206.138999998569 28999999.999000009149 27869999.975000020117 3957190.052999972831 60401.077827048 2024-04-01T01:52:04.256890+00:00 19993206.141999989748 28999999.993999991566 27869999.995000001043 3956599.993999958038 60401.077838701 2024-04-01T01:52:05.263769+00:00 19993206.133999999613 29000000.002000000328 27869999.995000001043 3961014.919000030030 60401.077850177 2024-04-01T01:52:06.255273+00:00 19993206.139999989420 29000000.018000010401 27870000.018000010401 3957519.011000037193 60401.077861831 2024-04-01T01:52:07.262152+00:00 19993206.136000040919 28999999.980999980122 27869999.996999979019 3960115.044999957085 60401.077873306 2024-04-01T01:52:08.253655+00:00 19993206.139999989420 29000000.015000049025 27870000.004000071436 3963988.110000013839 60401.077884960 2024-04-01T01:52:09.260534+00:00 19993206.138000011444 28999999.970999959856 27869999.950999978930 3959442.955000042915 60401.077896436 2024-04-01T01:52:10.252037+00:00 19993206.136999960989 29000000.004000011832 27870000.022999998182 3955682.945999979973 60401.077908095 2024-04-01T01:52:11.259412+00:00 19993206.141000028700 28999999.992000039667 27869999.990999940783 3959217.095999999903 60401.077919565 2024-04-01T01:52:12.250420+00:00 19993206.135999981314 29000000.037000000477 27870000.009000059217 3957480.887999999803 60401.077931224 2024-04-01T01:52:13.257795+00:00 19993206.138000011444 29000000.001999970526 27869999.980999950320 3961965.994999999180 60401.077942878 2024-04-01T01:52:14.264674+00:00 19993206.140999969095 28999999.992999970913 27870000.022000070661 3959501.038000001106 60401.077954354 2024-04-01T01:52:15.256177+00:00 19993206.133999999613 28999999.997000038624 27870000.021000001580 3961561.010999999940 60401.077966013 2024-04-01T01:52:16.263553+00:00 19993206.142000019550 28999999.969000041485 27869999.938000001013 3956239.925000001211 60401.077977483 2024-04-01T01:52:17.254560+00:00 19993206.134999990463 29000000.064999941736 27870000.055999990553 3959488.055999998003 60401.077989143 2024-04-01T01:52:18.261935+00:00 19993206.139999989420 28999999.937999960035 27869999.974000010639 3958324.975999999791 60401.078000613 2024-04-01T01:52:19.252942+00:00 19993206.138999998569 29000000.014000058174 27870000.021000001580 3960098.023000001907 60401.078012272 2024-04-01T01:52:20.260317+00:00 19993206.136000040919 28999999.968999978155 27869999.995999988168 3957379.044000000227 60401.078023748 2024-04-01T01:52:21.251820+00:00 19993206.141999959946 29000000.072000030428 27870000.040000021458 3962250.979999997187 60401.078035402 2024-04-01T01:52:22.258700+00:00 19993206.134999990463 28999999.970999959856 27869999.993000000715 3960023.906000003219 60401.078046877 2024-04-01T01:52:23.250202+00:00 19993206.139000058174 28999999.971000079066 27869999.913999971002 3960196.008000000846 60401.078058531 2024-04-01T01:52:24.257082+00:00 19993206.136999960989 29000000.069999929518 27870000.074000000954 3962520.089999996126 60401.078070191 2024-04-01T01:52:25.264457+00:00 19993206.136999960989 28999999.947999950498 27869999.976000010967 3964950.997000000905 60401.078081666 2024-04-01T01:52:26.255961+00:00 19993206.143000010401 29000000.002000089735 27870000.004999998957 3959142.101999998093 60401.078093320 2024-04-01T01:52:27.262839+00:00 19993206.134000059217 28999999.993999961764 27869999.996999979019 3961411.919000000227 60401.078104796 2024-04-01T01:52:28.254344+00:00 19993206.139999989420 29000000.026000019163 27869999.996000051498 3954290.923000007868 60401.078116450 2024-04-01T01:52:29.261222+00:00 19993206.138000011444 28999999.986999988556 27870000.023999989033 3965507.019999995828 60401.078127925 2024-04-01T01:52:30.252725+00:00 19993206.136000040919 28999999.985000010580 27869999.990000009537 3954655.023000001907 60401.078139579 2024-04-01T01:52:31.259604+00:00 19993206.137999888510 29000000.004999998957 27870000.002999961376 3960154.991999999154 60401.078151055 2024-04-01T01:52:32.251108+00:00 19993206.139000058174 29000000.014999989420 27869999.986000001431 3958031.025999993086 60401.078162714 2024-04-01T01:52:33.258483+00:00 19993206.139999989420 28999999.973000049591 27870000.000000000000 3958785.913000002969 60401.078174184 2024-04-01T01:52:34.249490+00:00 19993206.136000040919 29000000.021999958903 27870000.000000000000 3955250.009000002872 60401.078185843 2024-04-01T01:52:35.256864+00:00 19993206.141999959946 28999999.986999999732 27869999.991000059992 3957406.011999994982 60401.078197497 2024-04-01T01:52:36.263744+00:00 19993206.134999990463 29000000.011999998242 27869999.995999928564 3956383.030000001192 60401.078208973 2024-04-01T01:52:37.255247+00:00 19993206.138000011444 29000000.008999999613 27870000.018000010401 3957927.933999999892 60401.078220632 2024-04-01T01:52:38.262623+00:00 19993206.138000011444 28999999.996999990195 27870000.016999959946 3957004.000000000000 60401.078232102 2024-04-01T01:52:39.253630+00:00 19993206.138000011444 29000000.009999990463 27869999.974000100046 3961538.079999998212 60401.078243762 2024-04-01T01:52:40.261005+00:00 19993206.139999989420 29000000.015000019222 27870000.013999938965 3959036.079999998212 60401.078255231 2024-04-01T01:52:41.252012+00:00 19993206.133999940008 28999999.972999989986 27870000.004000071436 3961205.955999999773 60401.078266891 2024-04-01T01:52:42.259388+00:00 19993206.143000010401 29000000.004000011832 27870000.024999979883 3959521.955999999773 60401.078278367 2024-04-01T01:52:43.250891+00:00 19993206.138000011444 28999999.997999999672 27869999.975000020117 3957806.903000012040 60401.078290021 2024-04-01T01:52:44.257770+00:00 19993206.137000080198 28999999.952000018209 27869999.923999909312 3961010.158000006806 60401.078301496 2024-04-01T01:52:45.249273+00:00 19993206.138999938965 29000000.057999968529 27870000.091000080109 3957532.930999993812 60401.078313150 2024-04-01T01:52:46.256152+00:00 19993206.134999990463 29000000.017000019550 27870000.013999938965 3958399.023999989033 60401.078324809 2024-04-01T01:52:47.263528+00:00 19993206.138999998569 28999999.946999970824 27869999.958000060171 3957945.009999989998 60401.078336285 2024-04-01T01:52:48.255031+00:00 19993206.140999998897 28999999.994000021368 27869999.942999958992 3955499.948000013828 60401.078347939 2024-04-01T01:52:49.261910+00:00 19993206.134999990463 28999999.940999981016 27870000.021999958903 3955159.029000014067 60401.078359414 2024-04-01T01:52:50.253413+00:00 19993206.140999998897 29000000.094000041485 27870000.026000019163 3961460.073999971151 60401.078371068 2024-04-01T01:52:51.260292+00:00 19993206.136000011116 29000000.024999979883 27870000.039000030607 3960656.857000023127 60401.078382544 2024-04-01T01:52:52.251795+00:00 19993206.141999989748 28999999.957000020891 27869999.978999968618 3961425.090999991167 60401.078394198 2024-04-01T01:52:53.258675+00:00 19993206.133000019938 29000000.003000020981 27869999.978000041097 3958930.002000004053 60401.078405674 2024-04-01T01:52:54.250178+00:00 19993206.139999989420 29000000.026999950409 27869999.997999999672 3954902.972000002861 60401.078417333 2024-04-01T01:52:55.257553+00:00 19993206.138999998569 28999999.968999978155 27869999.992000009865 3955027.960999995004 60401.078428803 2024-04-01T01:52:56.248560+00:00 19993206.136000011116 28999999.984000090510 27870000.039999991655 3957094.118999987841 60401.078440462 2024-04-01T01:52:57.255935+00:00 19993206.141999989748 29000000.004999998957 27869999.993000000715 3953213.856000006199 60401.078452116 2024-04-01T01:52:58.262814+00:00 19993206.135000020266 28999999.975999951363 27869999.962000008672 3959380.152000010014 60401.078463586 2024-04-01T01:52:59.253822+00:00 19993206.135999981314 29000000.018000010401 27869999.998999979347 3957048.884999989998 60401.078475245 2024-04-01T01:53:00.261197+00:00 19993206.138000011444 29000000.024999979883 27870000.019000019878 3959129.025000005960 60401.078486715 2024-04-01T01:53:01.252204+00:00 19993206.140999969095 29000000.001999970526 27870000.038999971002 3954553.002000004053 60401.078498375 2024-04-01T01:53:02.259580+00:00 19993206.140000049025 29000000.007000088692 27869999.979999989271 3953963.006999998819 60401.078509850 2024-04-01T01:53:03.251083+00:00 19993206.133999999613 28999999.964999910444 27869999.984000030905 3961290.025000005960 60401.078521504 2024-04-01T01:53:04.257962+00:00 19993206.140999969095 29000000.024000048637 27869999.999000009149 3958379.949000000954 60401.078532980 2024-04-01T01:53:05.249465+00:00 19993206.138000011444 29000000.018000010401 27870000.046999990940 3958808.988999993075 60401.078544640 2024-04-01T01:53:06.256840+00:00 19993206.138999998569 28999999.973999980837 27869999.940999981016 3958395.067999988794 60401.078556293 2024-04-01T01:53:07.263719+00:00 19993206.138000011444 29000000.021000031382 27870000.053000029176 3956271.003000020981 60401.078567769 2024-04-01T01:53:08.255222+00:00 19993206.135999981314 28999999.968999978155 27869999.959999978542 3957560.958999990951 60401.078579423 2024-04-01T01:53:09.262102+00:00 19993206.138999998569 29000000.029999971390 27870000.054000020027 3954131.065999985207 60401.078590898 2024-04-01T01:53:10.253605+00:00 19993206.138000011444 28999999.981999989599 27869999.925999999046 3950236.006999998819 60401.078602552 2024-04-01T01:53:11.260484+00:00 19993206.138999998569 28999999.975000020117 27870000.017999950796 3959665.892000020016 60401.078614028 2024-04-01T01:53:12.251987+00:00 19993206.139999989420 29000000.050000000745 27870000.088999990374 3955477.995999991894 60401.078625687 2024-04-01T01:53:13.259363+00:00 19993206.137000020593 28999999.962000001222 27869999.893000010401 3958419.990000010002 60401.078637157 2024-04-01T01:53:14.250370+00:00 19993206.136999960989 29000000.052999999374 27870000.063000079244 3954412.952999978792 60401.078648816 2024-04-01T01:53:15.257745+00:00 19993206.136000040919 28999999.962999999523 27870000.010999921709 3958394.091000020970 60401.078660286 2024-04-01T01:53:16.248752+00:00 19993206.141000028700 28999999.989000011235 27869999.896000031382 3956147.961999983061 60401.078671946 2024-04-01T01:53:17.256127+00:00 19993206.138999938965 28999999.997999999672 27870000.039999961853 3957203.041000009049 60401.078683600 2024-04-01T01:53:18.263007+00:00 19993206.136999960989 29000000.033999979496 27870000.020000100136 3960010.977999985218 60401.078695076 2024-04-01T01:53:19.254510+00:00 19993206.139000058174 29000000.002000000328 27870000.017999891192 3958612.169000030030 60401.078706729 2024-04-01T01:53:20.261389+00:00 19993206.138999938965 28999999.956000000238 27869999.929000020027 3953830.904999970924 60401.078718205 2024-04-01T01:53:21.252892+00:00 19993206.137000080198 29000000.024000018835 27870000.057000041008 3960908.937000035774 60401.078729864 2024-04-01T01:53:22.260267+00:00 19993206.134999990463 28999999.986000001431 27870000.008000019938 3956463.038999975193 60401.078741334 2024-04-01T01:53:23.251274+00:00 19993206.138999938965 29000000.011999960989 27869999.939000010490 3956036.930999993812 60401.078752994 2024-04-01T01:53:24.258650+00:00 19993206.139000058174 29000000.000000000000 27870000.026999950409 3957103.027999997139 60401.078764464 2024-04-01T01:53:25.249657+00:00 19993206.136000040919 29000000.000000000000 27869999.993000030518 3953574.074999988079 60401.078776123 2024-04-01T01:53:26.257032+00:00 19993206.143999930471 29000000.004999998957 27870000.011999960989 3961131.902999997139 60401.078787599 2024-04-01T01:53:27.248535+00:00 19993206.134000059217 28999999.990000009537 27870000.004000071436 3958522.029000043869 60401.078799252 2024-04-01T01:53:28.255415+00:00 19993206.139999989420 29000000.025000039488 27870000.047999981791 3957354.088999987114 60401.078810912 2024-04-01T01:53:29.262790+00:00 19993206.134999990463 28999999.970999959856 27869999.916999939829 3957581.958000003826 60401.078822382 2024-04-01T01:53:30.253797+00:00 19993206.138999938965 28999999.995000001043 27870000.065999981016 3951859.903999983799 60401.078834041 2024-04-01T01:53:31.261172+00:00 19993206.139999989420 29000000.024000048637 27869999.988000039011 3961383.037000000011 60401.078845511 2024-04-01T01:53:32.252179+00:00 19993206.136000040919 28999999.982999920845 27870000.030999999493 3956229.924000024796 60401.078857171 2024-04-01T01:53:33.259555+00:00 19993206.141000028700 29000000.009000059217 27869999.910999998450 3954572.162000000011 60401.078868641 2024-04-01T01:53:34.250562+00:00 19993206.138000011444 28999999.990999940783 27870000.065999988467 3959836.981000006199 60401.078880300 2024-04-01T01:53:35.257937+00:00 19993206.134999990463 28999999.989000078291 27869999.946000009775 3957399.026999949943 60401.078891770 2024-04-01T01:53:36.248944+00:00 19993206.141000028700 29000000.034999970347 27870000.056999981403 3955757.932000041008 60401.078903430 2024-04-01T01:53:37.256319+00:00 19993206.136999960989 28999999.985000010580 27870000.017000019550 3962426.881999969017 60401.078915089 2024-04-01T01:53:38.263694+00:00 19993206.139999989420 29000000.011999960989 27869999.965999990702 3954958.119000018109 60401.078926559 2024-04-01T01:53:39.254701+00:00 19993206.136000040919 29000000.017000079155 27869999.972999989986 3956360.893999993801 60401.078938219 2024-04-01T01:53:40.262077+00:00 19993206.140999909490 28999999.957999940962 27870000.054000020027 3957791.146000028122 60401.078949694 2024-04-01T01:53:41.253580+00:00 19993206.138999998569 28999999.996999979019 27869999.967999991030 3958381.892999947071 60401.078961348 2024-04-01T01:53:42.260459+00:00 19993206.133999999613 29000000.021000031382 27869999.984000030905 3958915.030000030994 60401.078972824 2024-04-01T01:53:43.251963+00:00 19993206.138000000268 29000000.011999960989 27869999.970999959856 3960235.089999973774 60401.078984478 2024-04-01T01:53:44.258842+00:00 19993206.140000000596 29000000.017000079155 27870000.062000039965 3954432.885000050068 60401.078995953 2024-04-01T01:53:45.250345+00:00 19993206.138999998569 28999999.944000009447 27869999.995999988168 3957123.017999947071 60401.079007613 2024-04-01T01:53:46.257720+00:00 19993206.135000009090 29000000.016999959946 27869999.973999980837 3957764.104000031948 60401.079019083 2024-04-01T01:53:47.248727+00:00 19993206.137999981642 29000000.013000011444 27870000.059000018984 3957524.940999985207 60401.079030742 2024-04-01T01:53:48.256102+00:00 19993206.138999998569 28999999.993000030518 27869999.926999989897 3959105.994000018109 60401.079042396 2024-04-01T01:53:49.262981+00:00 19993206.136000011116 28999999.990999940783 27870000.046000000089 3957428.985000013839 60401.079053871 2024-04-01T01:53:50.254485+00:00 19993206.142000019550 28999999.993999999017 27869999.957000020891 3962293.990999997128 60401.079065531 2024-04-01T01:53:51.261860+00:00 19993206.136999990791 29000000.008999999613 27870000.013000011444 3956188.095999956131 60401.079077001 2024-04-01T01:53:52.252867+00:00 19993206.138999998569 29000000.004999998957 27870000.037999991328 3954978.881000041962 60401.079088660 2024-04-01T01:53:53.260243+00:00 19993206.140000019222 28999999.996000010520 27869999.965000029653 3956488.044999957085 60401.079100130 2024-04-01T01:53:54.251249+00:00 19993206.135999981314 29000000.037999991328 27870000.025999899954 3964022.055000007153 60401.079111789 2024-04-01T01:53:55.258625+00:00 19993206.138999998569 28999999.984000001103 27869999.977000001818 3957485.910000026226 60401.079123265 2024-04-01T01:53:56.250128+00:00 19993206.135999981314 29000000.013000011444 27869999.993000030518 3958984.023999989033 60401.079134919 2024-04-01T01:53:57.257007+00:00 19993206.138000011444 28999999.997000008821 27870000.009000059217 3956405.023999989033 60401.079146395 2024-04-01T01:53:58.248510+00:00 19993206.137000020593 28999999.991999980062 27870000.071999911219 3959896.958999990951 60401.079158054 2024-04-01T01:53:59.255886+00:00 19993206.139999989420 28999999.965000029653 27869999.912000060081 3960675.047000051010 60401.079169708 2024-04-01T01:54:00.262765+00:00 19993206.139999989420 29000000.046000000089 27870000.041000008583 3959346.901999949943 60401.079181184 2024-04-01T01:54:01.254268+00:00 19993206.136000040919 28999999.974999960512 27869999.980999950320 3962632.069000006188 60401.079192837 2024-04-01T01:54:02.261147+00:00 19993206.139999989420 28999999.994000021368 27869999.991000059992 3962793.115000010002 60401.079204313 2024-04-01T01:54:03.252650+00:00 19993206.133999999613 28999999.980000019073 27870000.018000010401 3955608.869000018109 60401.079215967 2024-04-01T01:54:04.259530+00:00 19993206.143000010401 29000000.055999990553 27870000.010999921709 3959142.045000017155 60401.079227442 2024-04-01T01:54:05.251033+00:00 19993206.135999981314 28999999.956999961287 27869999.928000088781 3960667.910999954212 60401.079239096 2024-04-01T01:54:06.257912+00:00 19993206.137000020593 28999999.974000040442 27870000.019999980927 3959987.074000000954 60401.079250572 2024-04-01T01:54:07.249415+00:00 19993206.139999989420 29000000.052999969572 27870000.036999940872 3956576.007000029087 60401.079262231 2024-04-01T01:54:08.256791+00:00 19993206.136000040919 28999999.955000039190 27869999.968000050634 3958062.006999969017 60401.079273702 2024-04-01T01:54:09.247798+00:00 19993206.140999909490 29000000.033999919891 27870000.034999970347 3957205.021000028122 60401.079285361 2024-04-01T01:54:10.255173+00:00 19993206.138000011444 28999999.995000001043 27870000.008000019938 3963194.006999969017 60401.079297015 2024-04-01T01:54:11.262052+00:00 19993206.134999990463 28999999.989000078291 27869999.989000000060 3959342.951000034809 60401.079308490 2024-04-01T01:54:12.253555+00:00 19993206.141000028700 28999999.997999910265 27870000.002999991179 3957633.962999999989 60401.079320144 2024-04-01T01:54:13.260434+00:00 19993206.134000059217 28999999.934000018984 27869999.905999999493 3960602.078000009060 60401.079331620 2024-04-01T01:54:14.251938+00:00 19993206.143000010401 29000000.054000020027 27870000.065999999642 3958514.932999968994 60401.079343273 2024-04-01T01:54:15.258817+00:00 19993206.135999921709 28999999.968999978155 27869999.989999990910 3959424.067000031006 60401.079354749 2024-04-01T01:54:16.250320+00:00 19993206.136999960989 29000000.062000039965 27870000.066000010818 3955206.010999978054 60401.079366403 2024-04-01T01:54:17.257199+00:00 19993206.140000101179 29000000.014000058174 27869999.978999998420 3960445.973999977112 60401.079377878 2024-04-01T01:54:18.248702+00:00 19993206.136999960989 28999999.975999951363 27869999.977999988943 3961390.006000041962 60401.079389532 2024-04-01T01:54:19.255581+00:00 19993206.138999938965 28999999.988000039011 27870000.002000030130 3956949.944999992847 60401.079401192 2024-04-01T01:54:20.262957+00:00 19993206.137000080198 29000000.018000010401 27870000.010999981314 3956376.027000010014 60401.079412667 2024-04-01T01:54:21.254460+00:00 19993206.141999959946 29000000.010999921709 27869999.975000020117 3957846.087999999989 60401.079424321 2024-04-01T01:54:22.261339+00:00 19993206.138000011444 28999999.949000000954 27869999.983999971300 3958813.871999979019 60401.079435797 2024-04-01T01:54:23.252842+00:00 19993206.133999940008 29000000.009999990463 27870000.022999998182 3956382.131999969017 60401.079447451 2024-04-01T01:54:24.259722+00:00 19993206.140000101179 28999999.990000009537 27870000.035000029951 3956767.956000030041 60401.079458926 2024-04-01T01:54:25.251225+00:00 19993206.137999888510 29000000.018000010401 27869999.971999999136 3962236.944999992847 60401.079470580 2024-04-01T01:54:26.258104+00:00 19993206.138000011444 29000000.037000060081 27870000.000999990851 3956953.018999993801 60401.079482056 2024-04-01T01:54:27.249607+00:00 19993206.136000040919 28999999.982000000775 27870000.013000011444 3962162.850000023842 60401.079493709 2024-04-01T01:54:28.256486+00:00 19993206.141999959946 29000000.013000000268 27870000.034999970347 3962206.154000043869 60401.079505185 2024-04-01T01:54:29.247989+00:00 19993206.138000011444 28999999.984000001103 27869999.950000051409 3959221.912999988068 60401.079516844 2024-04-01T01:54:30.255365+00:00 19993206.136000040919 28999999.975999999791 27869999.986999988556 3955249.034999967087 60401.079528498 2024-04-01T01:54:31.262244+00:00 19993206.139999989420 29000000.040000021458 27870000.003000020981 3956099.990999937057 60401.079539974 2024-04-01T01:54:32.253748+00:00 19993206.136000040919 28999999.986999988556 27870000.041000008583 3959219.074000000954 60401.079551628 2024-04-01T01:54:33.260626+00:00 19993206.139999989420 28999999.974999990314 27869999.995999928564 3959967.022000073921 60401.079563104 2024-04-01T01:54:34.252129+00:00 19993206.135999999940 29000000.018000010401 27869999.929000020027 3957833.952000021935 60401.079574763 2024-04-01T01:54:35.259505+00:00 19993206.140000000596 28999999.999000009149 27870000.039999961853 3958949.046999930870 60401.079586233 2024-04-01T01:54:36.250512+00:00 19993206.138000000268 29000000.004000011832 27870000.037000060081 3959804.011000037193 60401.079597892 2024-04-01T01:54:37.257887+00:00 19993206.138000000268 28999999.998999949545 27869999.929000020027 3959440.952000021935 60401.079609362 2024-04-01T01:54:38.248894+00:00 19993206.138000000268 28999999.988000039011 27870000.089999910444 3959374.000000000000 60401.079621022 2024-04-01T01:54:39.256269+00:00 19993206.140000000596 29000000.008000019938 27869999.971999999136 3954080.054999948014 60401.079632497 2024-04-01T01:54:40.247773+00:00 19993206.136000011116 29000000.025999959558 27870000.006000038236 3953937.896000028122 60401.079644151 2024-04-01T01:54:41.254652+00:00 19993206.138000011444 28999999.958999991417 27869999.963999990374 3957289.972000002861 60401.079655810 2024-04-01T01:54:42.262027+00:00 19993206.138999998569 29000000.013999998569 27870000.006000038236 3957167.070999979973 60401.079667280 2024-04-01T01:54:43.253034+00:00 19993206.139999989420 29000000.020000040531 27870000.001999970526 3955139.024000049103 60401.079678940 2024-04-01T01:54:44.260409+00:00 19993206.133999999613 29000000.024999979883 27869999.988999959081 3956493.039999961853 60401.079690410 2024-04-01T01:54:45.251417+00:00 19993206.140999998897 28999999.922000050545 27869999.958000060171 3952831.932000041008 60401.079702070 2024-04-01T01:54:46.258792+00:00 19993206.143999990076 29000000.018000010401 27870000.055999990553 3964362.000000000000 60401.079713545 2024-04-01T01:54:47.250295+00:00 19993206.130999978632 29000000.032999988645 27869999.950999978930 3956031.028999925125 60401.079725199 2024-04-01T01:54:48.257175+00:00 19993206.138999998569 28999999.959999918938 27870000.032999988645 3957251.945000051986 60401.079736675 2024-04-01T01:54:49.248677+00:00 19993206.135000050068 29000000.022999998182 27869999.989000000060 3958262.993000030983 60401.079748334 2024-04-01T01:54:50.256053+00:00 19993206.143999990076 28999999.960000038147 27870000.015000000596 3958035.043999909889 60401.079759804 2024-04-01T01:54:51.247060+00:00 19993206.133999999613 29000000.031000021845 27869999.988000001758 3961234.014000058174 60401.079771463 2024-04-01T01:54:52.254435+00:00 19993206.137999951839 28999999.975999951363 27870000.017000000924 3963112.934999942780 60401.079783117 2024-04-01T01:54:53.261314+00:00 19993206.142000019550 29000000.047000050545 27869999.965999990702 3962252.064000010025 60401.079794593 2024-04-01T01:54:54.252817+00:00 19993206.134999990463 28999999.990999940783 27870000.069999989122 3956398.014000058174 60401.079806252 2024-04-01T01:54:55.260193+00:00 19993206.141000028700 29000000.006000038236 27870000.011000011116 3957295.998999952804 60401.079817722 2024-04-01T01:54:56.251200+00:00 19993206.131999969482 28999999.998000029474 27869999.937999989837 3957556.006000041962 60401.079829382 2024-04-01T01:54:57.258575+00:00 19993206.143000010401 28999999.998999949545 27870000.050999999046 3959904.985999941826 60401.079840851 2024-04-01T01:54:58.249582+00:00 19993206.137000020593 28999999.988000039011 27869999.964999999851 3960481.901000022888 60401.079852511 2024-04-01T01:54:59.256957+00:00 19993206.137999951839 28999999.990999940783 27869999.967999991030 3958677.021000028122 60401.079863987 2024-04-01T01:55:00.248460+00:00 19993206.142000079155 28999999.997000098228 27870000.016000028700 3959167.037999988068 60401.079875641 2024-04-01T01:55:01.255340+00:00 19993206.133999940008 29000000.026999950409 27870000.018999990076 3960059.011000037193 60401.079887111 2024-04-01T01:55:02.246347+00:00 19993206.138000011444 28999999.993000030518 27870000.022999998182 3965659.060999989975 60401.079898770 2024-04-01T01:55:03.253722+00:00 19993206.136000040919 28999999.997999910265 27869999.981999989599 3959547.978999971878 60401.079910429 2024-04-01T01:55:04.261097+00:00 19993206.139999989420 29000000.021999999881 27869999.994000021368 3961790.963999987114 60401.079921899 2024-04-01T01:55:05.252104+00:00 19993206.138999938965 28999999.956999998540 27869999.958999991417 3962030.060000061989 60401.079933559 2024-04-01T01:55:06.259480+00:00 19993206.139999989420 29000000.028000000864 27870000.064000010490 3957659.898000001907 60401.079945029 2024-04-01T01:55:07.250487+00:00 19993206.137000080198 28999999.988000009209 27869999.950999978930 3959298.032999991905 60401.079956688 2024-04-01T01:55:08.257862+00:00 19993206.138000011444 29000000.013999998569 27870000.015999969095 3955557.044999957085 60401.079968164 2024-04-01T01:55:09.249365+00:00 19993206.137999888510 28999999.990000009537 27870000.021000031382 3959848.891000031959 60401.079979817 2024-04-01T01:55:10.256245+00:00 19993206.135000109673 28999999.986999988556 27869999.978000041097 3963170.115000010002 60401.079991293 2024-04-01T01:55:11.247747+00:00 19993206.138999938965 29000000.025999989361 27870000.039999961853 3956662.986999989022 60401.080002947 2024-04-01T01:55:12.254626+00:00 19993206.141999959946 28999999.998999979347 27869999.988000039011 3960330.952999948990 60401.080014606 2024-04-01T01:55:13.262002+00:00 19993206.137000080198 29000000.008999999613 27869999.950999978930 3955103.950000048149 60401.080026082 2024-04-01T01:55:14.253505+00:00 19993206.136999960989 28999999.975000020117 27870000.049999948591 3959617.097999929916 60401.080037736 2024-04-01T01:55:15.260384+00:00 19993206.138000011444 29000000.022000011057 27870000.001999970526 3960541.939000010025 60401.080049212 2024-04-01T01:55:16.251888+00:00 19993206.138000011444 28999999.981000009924 27869999.947000030428 3953312.006999969017 60401.080060865 2024-04-01T01:55:17.258767+00:00 19993206.138999938965 29000000.013999998569 27870000.032999988645 3959043.997000098228 60401.080072341 2024-04-01T01:55:18.250270+00:00 19993206.136000040919 28999999.979999959469 27870000.046000000089 3958245.009999989998 60401.080083995 2024-04-01T01:55:19.257149+00:00 19993206.139999989420 28999999.984000030905 27869999.950000051409 3964490.986999989022 60401.080095470 2024-04-01T01:55:20.248653+00:00 19993206.138000011444 28999999.990000009537 27869999.957000020891 3958650.049000024796 60401.080107124 2024-04-01T01:55:21.255532+00:00 19993206.139999989420 29000000.046000000089 27870000.046000000089 3961067.957999945153 60401.080118600 2024-04-01T01:55:22.247035+00:00 19993206.136999960989 29000000.013999938965 27870000.014999989420 3960507.078999996185 60401.080130254 2024-04-01T01:55:23.253914+00:00 19993206.138000011444 28999999.968999978155 27869999.986999988556 3959173.955999969970 60401.080141913 2024-04-01T01:55:24.261289+00:00 19993206.139000058174 29000000.020000100136 27869999.965000029653 3961842.030000091065 60401.080153389 2024-04-01T01:55:25.252793+00:00 19993206.136999960989 28999999.977999929339 27870000.036999940872 3964093.904999970924 60401.080165043 2024-04-01T01:55:26.259671+00:00 19993206.138000011444 29000000.006999969482 27870000.008000019938 3959385.978999971878 60401.080176518 2024-04-01T01:55:27.251175+00:00 19993206.139000058174 28999999.996000051498 27869999.995000001043 3962024.988999962807 60401.080188172 2024-04-01T01:55:28.258054+00:00 19993206.138000000268 29000000.024000048637 27869999.988000001758 3960880.118000030983 60401.080199648 2024-04-01T01:55:29.249557+00:00 19993206.142999999225 28999999.977999929339 27870000.015999998897 3965229.965999960899 60401.080211301 2024-04-01T01:55:30.256436+00:00 19993206.133000001311 28999999.986000061035 27869999.995999988168 3959020.970000029076 60401.080222777 2024-04-01T01:55:31.247940+00:00 19993206.139999989420 29000000.008000019938 27869999.993000000715 3961132.017000079155 60401.080234436 2024-04-01T01:55:32.255315+00:00 19993206.136000011116 28999999.995000001043 27869999.996000010520 3961582.050999999046 60401.080245906 2024-04-01T01:55:33.246322+00:00 19993206.138000000268 29000000.034999970347 27870000.050999999046 3963709.923999906052 60401.080257566 2024-04-01T01:55:34.253697+00:00 19993206.140999998897 28999999.978999968618 27869999.985000010580 3961129.062000035774 60401.080269219 2024-04-01T01:55:35.260577+00:00 19993206.134999990463 29000000.004000071436 27869999.968999978155 3960088.052000045776 60401.080280695 2024-04-01T01:55:36.252080+00:00 19993206.138999998569 28999999.997999910265 27870000.010000020266 3962891.900999904145 60401.080292349 2024-04-01T01:55:37.258959+00:00 19993206.138000011444 28999999.981999989599 27869999.984999950975 3962683.989000082016 60401.080303825 2024-04-01T01:55:38.250462+00:00 19993206.138999998569 29000000.058000091463 27870000.048000041395 3955621.912999988068 60401.080315484 2024-04-01T01:55:39.257837+00:00 19993206.136000011116 29000000.007999900728 27870000.004999998957 3958983.120000004768 60401.080326954 2024-04-01T01:55:40.248844+00:00 19993206.138999998569 28999999.964000109583 27869999.944999989122 3964040.960000038147 60401.080338614 2024-04-01T01:55:41.256220+00:00 19993206.140999969095 28999999.989999998361 27870000.028999980539 3959983.030999898911 60401.080350089 2024-04-01T01:55:42.247723+00:00 19993206.133000019938 29000000.021000001580 27869999.995000001043 3958649.947000027169 60401.080361743 2024-04-01T01:55:43.254602+00:00 19993206.143000010401 28999999.988000009209 27869999.980000019073 3956660.072000027169 60401.080373219 2024-04-01T01:55:44.246105+00:00 19993206.137000020593 29000000.006000008434 27870000.041000008583 3955564.083999990951 60401.080384872 2024-04-01T01:55:45.252984+00:00 19993206.136999960989 28999999.980999980122 27869999.986999988556 3961919.886999965180 60401.080396532 2024-04-01T01:55:46.260359+00:00 19993206.138000011444 29000000.015000019222 27870000.007000029087 3959522.045000075828 60401.080408008 2024-04-01T01:55:47.251863+00:00 19993206.138999998569 29000000.006999999285 27869999.952000018209 3961443.990000010002 60401.080419661 2024-04-01T01:55:48.258742+00:00 19993206.138000011444 28999999.963999990374 27870000.000000000000 3959700.012999891769 60401.080431137 2024-04-01T01:55:49.250246+00:00 19993206.138999998569 29000000.039000030607 27870000.021999958903 3960092.040000081062 60401.080442791 2024-04-01T01:55:50.257124+00:00 19993206.136999960989 28999999.980999950320 27870000.059000018984 3958748.909999967087 60401.080454267 2024-04-01T01:55:51.248628+00:00 19993206.142000019550 28999999.984000030905 27869999.901999950409 3957424.988000034820 60401.080465920 2024-04-01T01:55:52.255507+00:00 19993206.132000029087 28999999.999000009149 27869999.986999988556 3959210.077000021935 60401.080477396 2024-04-01T01:55:53.247010+00:00 19993206.143999990076 29000000.014999989420 27869999.985000010580 3962204.884999989998 60401.080489050 2024-04-01T01:55:54.253889+00:00 19993206.134999930859 28999999.991000000387 27870000.065999981016 3960436.074000000954 60401.080500709 2024-04-01T01:55:55.261264+00:00 19993206.137000080198 29000000.044000029564 27870000.050000071526 3960395.011999965180 60401.080512185 2024-04-01T01:55:56.252767+00:00 19993206.140999909490 28999999.951999958605 27869999.954999919981 3961491.062000035774 60401.080523838 2024-04-01T01:55:57.259647+00:00 19993206.135000109673 29000000.021000031382 27869999.996000051498 3956373.903999925125 60401.080535314 2024-04-01T01:55:58.251150+00:00 19993206.142999891192 28999999.989000018686 27869999.980999950320 3956207.979000092018 60401.080546968 2024-04-01T01:55:59.258029+00:00 19993206.135000109673 29000000.014999989420 27870000.025000099093 3962828.065999985207 60401.080558443 2024-04-01T01:56:00.249532+00:00 19993206.138999938965 28999999.958999991417 27869999.995999928564 3959926.981999992859 60401.080570103 2024-04-01T01:56:01.256907+00:00 19993206.134000059217 29000000.021999958903 27869999.970000028610 3958889.898000001907 60401.080581573 2024-04-01T01:56:02.247915+00:00 19993206.139999989420 29000000.028000000864 27870000.046999931335 3960191.187999964226 60401.080593233 2024-04-01T01:56:03.255290+00:00 19993206.141999959946 28999999.971999999136 27869999.944000009447 3955982.838999987114 60401.080604702 2024-04-01T01:56:04.246297+00:00 19993206.136000040919 29000000.014000058174 27870000.062000039965 3957633.118999958038 60401.080616362 2024-04-01T01:56:05.253672+00:00 19993206.138000011444 28999999.993000030518 27869999.991000059992 3958724.928000092972 60401.080628016 2024-04-01T01:56:06.260552+00:00 19993206.136999960989 29000000.000000000000 27869999.927999999374 3954431.135999917984 60401.080639491 2024-04-01T01:56:07.252055+00:00 19993206.139999989420 28999999.968999978155 27870000.004999998957 3958701.849000095855 60401.080651151 2024-04-01T01:56:08.259430+00:00 19993206.138000011444 29000000.025999899954 27870000.070999998599 3957633.970999956131 60401.080662621 2024-04-01T01:56:09.250437+00:00 19993206.134999990463 28999999.998000029474 27870000.017999991775 3961045.113000034820 60401.080674280 2024-04-01T01:56:10.257812+00:00 19993206.141999959946 28999999.988000039011 27869999.950000021607 3959252.945999979973 60401.080685750 2024-04-01T01:56:11.248819+00:00 19993206.134999990463 29000000.019000049680 27870000.000999990851 3961236.111999989022 60401.080697410 2024-04-01T01:56:12.256194+00:00 19993206.139000058174 29000000.000000000000 27870000.002000000328 3958423.861999989022 60401.080708886 2024-04-01T01:56:13.247698+00:00 19993206.139999989420 29000000.011999960989 27870000.013999998569 3955420.036000012886 60401.080720539 2024-04-01T01:56:14.254577+00:00 19993206.138000011444 29000000.009999990463 27869999.983000010252 3960020.904000043869 60401.080732009 2024-04-01T01:56:15.245584+00:00 19993206.138999938965 28999999.986999988556 27870000.006999999285 3962941.062999964226 60401.080743669 2024-04-01T01:56:16.252959+00:00 19993206.137000080198 28999999.985999941826 27869999.971999999136 3951574.985999941826 60401.080755322 2024-04-01T01:56:17.259838+00:00 19993206.136999960989 29000000.002000089735 27870000.027000010014 3958692.030000091065 60401.080766798 2024-04-01T01:56:18.251342+00:00 19993206.139000058174 29000000.008000001311 27869999.981999989599 3958284.945999979973 60401.080778457 2024-04-01T01:56:19.258717+00:00 19993206.136999960989 28999999.997000001371 27870000.037000000477 3960912.158999919891 60401.080789927 2024-04-01T01:56:20.249724+00:00 19993206.139999989420 29000000.050000000745 27870000.020999971777 3961105.879000068177 60401.080801587 2024-04-01T01:56:21.257100+00:00 19993206.136000040919 28999999.927000001073 27869999.990000009537 3961560.062000035774 60401.080813057 2024-04-01T01:56:22.248106+00:00 19993206.140000000596 29000000.006000008434 27870000.008999999613 3964532.076999903191 60401.080824716 2024-04-01T01:56:23.255482+00:00 19993206.135999999940 29000000.001999970526 27869999.973999980837 3964027.897000073921 60401.080836186 2024-04-01T01:56:24.246489+00:00 19993206.139000009745 28999999.976000010967 27869999.986000001431 3963309.985000013839 60401.080847845 2024-04-01T01:56:25.253864+00:00 19993206.140999998897 29000000.050000008196 27870000.020000040531 3958831.037999988068 60401.080859499 2024-04-01T01:56:26.260743+00:00 19993206.135999988765 29000000.009999990463 27869999.980999950320 3957299.906999946106 60401.080870975 2024-04-01T01:56:27.252247+00:00 19993206.138000000268 28999999.966000020504 27869999.981000069529 3962500.070000051986 60401.080882629 2024-04-01T01:56:28.259126+00:00 19993206.136999990791 29000000.020999971777 27870000.059000018984 3965314.934999942780 60401.080894105 2024-04-01T01:56:29.250629+00:00 19993206.140999998897 29000000.008999999613 27869999.973999980837 3962630.111999989022 60401.080905758 2024-04-01T01:56:30.257508+00:00 19993206.136000011116 28999999.977999988943 27869999.987999919802 3962830.935000061989 60401.080917234 2024-04-01T01:56:31.249011+00:00 19993206.136999990791 29000000.020000040531 27870000.005000110716 3960786.038999915123 60401.080928888 2024-04-01T01:56:32.255890+00:00 19993206.140000019222 28999999.962999999523 27869999.997999910265 3962350.894000052940 60401.080940363 2024-04-01T01:56:33.247394+00:00 19993206.136999990791 29000000.030999958515 27869999.986999988556 3961689.036000012886 60401.080952023 2024-04-01T01:56:34.254768+00:00 19993206.137999981642 28999999.977000001818 27869999.971000079066 3960719.049999951851 60401.080963493 2024-04-01T01:56:35.245776+00:00 19993206.139999989420 28999999.967000011355 27869999.998000029474 3963306.025000094902 60401.080975152 2024-04-01T01:56:36.253151+00:00 19993206.135000050068 29000000.034999970347 27870000.094999909401 3958154.938999890815 60401.080986806 2024-04-01T01:56:37.260031+00:00 19993206.140999969095 29000000.031000021845 27869999.967000011355 3960892.118000030983 60401.080998281 2024-04-01T01:56:38.251534+00:00 19993206.138000011444 28999999.951000090688 27869999.948000069708 3955447.912999988068 60401.081009936 2024-04-01T01:56:39.258412+00:00 19993206.138999998569 29000000.010999921709 27870000.006999969482 3961676.050000071991 60401.081021411 2024-04-01T01:56:40.249916+00:00 19993206.134999990463 29000000.041000008583 27870000.041000008583 3957652.935999989975 60401.081033065 2024-04-01T01:56:41.256795+00:00 19993206.143000010401 28999999.944000009447 27869999.993000030518 3961963.985999941826 60401.081044541 2024-04-01T01:56:42.248299+00:00 19993206.135999981314 29000000.052000049502 27870000.008999940008 3960553.029000043869 60401.081056200 2024-04-01T01:56:43.255674+00:00 19993206.136000040919 28999999.971999999136 27869999.983000040054 3959740.075999999885 60401.081067670 2024-04-01T01:56:44.246681+00:00 19993206.138999998569 29000000.018000010401 27870000.005999919027 3958803.910999999847 60401.081079329 2024-04-01T01:56:45.254056+00:00 19993206.135999981314 28999999.970999959856 27869999.984000001103 3962456.958000001032 60401.081090800 2024-04-01T01:56:46.245063+00:00 19993206.143999990076 29000000.032999988645 27869999.989999990910 3961106.062000000849 60401.081102459 2024-04-01T01:56:47.252438+00:00 19993206.134999990463 28999999.996999979019 27870000.050000008196 3959932.000000000000 60401.081114112 2024-04-01T01:56:48.259318+00:00 19993206.141000028700 29000000.004999998957 27870000.021999999881 3960482.989999997895 60401.081125588 2024-04-01T01:56:49.250821+00:00 19993206.136999960989 28999999.994000080973 27869999.934000000358 3964252.085000000894 60401.081137247 2024-04-01T01:56:50.258196+00:00 19993206.136000040919 28999999.995000001043 27870000.011999990791 3953262.952000000048 60401.081148718 2024-04-01T01:56:51.249203+00:00 19993206.138000011444 28999999.984999898821 27870000.013999998569 3960698.976999998093 60401.081160377 2024-04-01T01:56:52.256579+00:00 19993206.136000040919 28999999.988000039011 27869999.953000009060 3959529.995000004768 60401.081171847 2024-04-01T01:56:53.247586+00:00 19993206.139999989420 29000000.045000080019 27870000.057999998331 3957526.000999995042 60401.081183507 2024-04-01T01:56:54.254961+00:00 19993206.135999921709 28999999.966999888420 27869999.888999968767 3962533.968000002205 60401.081194976 2024-04-01T01:56:55.245968+00:00 19993206.142000079155 29000000.041999999434 27870000.127000030130 3957462.068000004161 60401.081206636 2024-04-01T01:56:56.253343+00:00 19993206.139999989420 28999999.949000000954 27869999.954999979585 3958271.888999999035 60401.081218112 2024-04-01T01:56:57.244846+00:00 19993206.135999921709 28999999.997999999672 27869999.991999980062 3959284.047999999952 60401.081229765 2024-04-01T01:56:58.251726+00:00 19993206.137000080198 29000000.043999999762 27870000.034000039101 3956558.994999996852 60401.081241425 2024-04-01T01:56:59.259100+00:00 19993206.138000011444 28999999.967999991030 27869999.988999959081 3957276.968000002205 60401.081252895 2024-04-01T01:57:00.250108+00:00 19993206.136999960989 29000000.010000020266 27869999.981999989599 3957582.098000004888 60401.081264554 2024-04-01T01:57:01.257483+00:00 19993206.139999989420 28999999.984000001103 27870000.005000051111 3953426.015999988187 60401.081276024 2024-04-01T01:57:02.248490+00:00 19993206.138000011444 29000000.017999980599 27869999.994999948889 3959277.030000001192 60401.081287684 2024-04-01T01:57:03.255866+00:00 19993206.138999938965 28999999.991000030190 27870000.085000038147 3957180.917000011075 60401.081299154 2024-04-01T01:57:04.246872+00:00 19993206.136000040919 29000000.019999980927 27869999.886999960989 3959742.864999995101 60401.081310813 2024-04-01T01:57:05.254248+00:00 19993206.139000058174 29000000.012000020593 27870000.078999999911 3957896.039999992121 60401.081322289 2024-04-01T01:57:06.245751+00:00 19993206.138999938965 28999999.967000011355 27869999.949000000954 3958370.151000007987 60401.081333943 2024-04-01T01:57:07.252631+00:00 19993206.136000040919 29000000.009999990463 27870000.012000080198 3960338.020999997854 60401.081345602 2024-04-01T01:57:08.260006+00:00 19993206.141999959946 28999999.969999969006 27869999.978999968618 3955399.820000008214 60401.081357078 2024-04-01T01:57:09.251509+00:00 19993206.136000040919 29000000.053000029176 27870000.042999979109 3963689.015000001062 60401.081368731 2024-04-01T01:57:10.258388+00:00 19993206.138999938965 28999999.963999990374 27869999.975999951363 3957064.090999991167 60401.081380207 2024-04-01T01:57:11.249891+00:00 19993206.139000058174 29000000.005999978632 27869999.988000039011 3956411.957000001799 60401.081391861 2024-04-01T01:57:12.256770+00:00 19993206.136000040919 29000000.021000031382 27870000.008000019938 3955604.967999995220 60401.081403336 2024-04-01T01:57:13.248274+00:00 19993206.138000011444 28999999.977000001818 27869999.993000030518 3960760.087999999989 60401.081414990 2024-04-01T01:57:14.255153+00:00 19993206.136999960989 29000000.036000009626 27870000.004999998957 3954713.912000000011 60401.081426466 2024-04-01T01:57:15.246656+00:00 19993206.141000028700 28999999.950999978930 27869999.952999949455 3956388.115000010002 60401.081438120 2024-04-01T01:57:16.253535+00:00 19993206.135999999940 29000000.014999989420 27870000.060000058264 3961243.836999983061 60401.081449595 2024-04-01T01:57:17.245039+00:00 19993206.138000000268 29000000.018000010401 27870000.023999929428 3960312.188000022899 60401.081461255 2024-04-01T01:57:18.252414+00:00 19993206.142000000924 28999999.973000049591 27869999.962000008672 3965886.854999988806 60401.081472909 2024-04-01T01:57:19.259293+00:00 19993206.133999999613 28999999.985000010580 27870000.003000020981 3956836.097999989986 60401.081484384 2024-04-01T01:57:20.250798+00:00 19993206.140999991447 29000000.028000000864 27869999.981999989599 3965700.906000018120 60401.081496038 2024-04-01T01:57:21.257675+00:00 19993206.135999988765 28999999.991999980062 27869999.990999940783 3959204.067000002135 60401.081507514 2024-04-01T01:57:22.249179+00:00 19993206.140000019222 29000000.000999931246 27870000.034000039101 3957755.928000003099 60401.081519167 2024-04-01T01:57:23.256058+00:00 19993206.139999989420 28999999.973000049591 27869999.951000001281 3959072.074999988079 60401.081530643 2024-04-01T01:57:24.247561+00:00 19993206.133000019938 29000000.028000000864 27870000.059000000358 3963724.050999999046 60401.081542297 2024-04-01T01:57:25.254440+00:00 19993206.141999989748 29000000.006999969482 27870000.041999999434 3953005.932999997865 60401.081553773 2024-04-01T01:57:26.245943+00:00 19993206.136999990791 29000000.014999989420 27869999.937000010163 3962534.067999988794 60401.081565432 2024-04-01T01:57:27.253318+00:00 19993206.137000020593 28999999.999000068754 27870000.030000001192 3956770.874000012875 60401.081576902 2024-04-01T01:57:28.244326+00:00 19993206.136999960989 28999999.962000008672 27869999.953999999911 3957986.062000005972 60401.081588561 2024-04-01T01:57:29.251701+00:00 19993206.141000028700 29000000.030999898911 27870000.042999979109 3959379.953999996185 60401.081600215 2024-04-01T01:57:30.258580+00:00 19993206.138999998569 29000000.003000020981 27869999.984000030905 3956751.004999995232 60401.081611691 2024-04-01T01:57:31.250083+00:00 19993206.134999990463 28999999.986999988556 27870000.030000001192 3958206.015000015032 60401.081623350 2024-04-01T01:57:32.257458+00:00 19993206.140999969095 28999999.973000001162 27869999.962999999523 3958055.025999993086 60401.081634820 2024-04-01T01:57:33.248465+00:00 19993206.136000040919 29000000.019000008702 27870000.010999981314 3956253.972999989986 60401.081646480 2024-04-01T01:57:34.255841+00:00 19993206.138000011444 29000000.006999999285 27869999.991000000387 3958465.011000006925 60401.081657950 2024-04-01T01:57:35.246848+00:00 19993206.137999951839 28999999.984999980778 27869999.971000019461 3960024.051999986172 60401.081669609 2024-04-01T01:57:36.254223+00:00 19993206.138000011444 29000000.010000020266 27870000.036000009626 3954630.937000005972 60401.081681079 2024-04-01T01:57:37.245230+00:00 19993206.140000049025 28999999.970999989659 27869999.977999988943 3958807.092999995220 60401.081692738 2024-04-01T01:57:38.252605+00:00 19993206.136999960989 29000000.046999990940 27870000.041000008583 3954900.990999997128 60401.081704392 2024-04-01T01:57:39.259485+00:00 19993206.139999989420 28999999.968000020832 27869999.944000009447 3961499.955000013113 60401.081715868 2024-04-01T01:57:40.250988+00:00 19993206.136000040919 28999999.985999971628 27870000.046000000089 3959035.050000011921 60401.081727521 2024-04-01T01:57:41.257867+00:00 19993206.138999998569 29000000.004000011832 27869999.956999961287 3958354.886999994982 60401.081738997 2024-04-01T01:57:42.249370+00:00 19993206.136999960989 29000000.058000031859 27870000.030000030994 3958445.078999996185 60401.081750657 2024-04-01T01:57:43.256745+00:00 19993206.139000058174 28999999.986000001431 27869999.991999980062 3952503.919000000227 60401.081762127 2024-04-01T01:57:44.247753+00:00 19993206.138999938965 29000000.023999989033 27870000.039999961853 3959767.178000003099 60401.081773786 2024-04-01T01:57:45.255128+00:00 19993206.136000040919 28999999.950999978930 27869999.958999991417 3955698.856999992859 60401.081785256 2024-04-01T01:57:46.246135+00:00 19993206.141000028700 28999999.991000000387 27870000.002000089735 3955740.046000003815 60401.081796916 2024-04-01T01:57:47.253510+00:00 19993206.136999960989 29000000.026000019163 27870000.009999990463 3957458.962999999989 60401.081808385 2024-04-01T01:57:48.244517+00:00 19993206.134999990463 28999999.992999970913 27869999.944999929518 3957441.002999991179 60401.081820045 2024-04-01T01:57:49.251893+00:00 19993206.143000010401 28999999.976000010967 27870000.014999989420 3960489.948000013828 60401.081831699 2024-04-01T01:57:50.258772+00:00 19993206.136000040919 29000000.029000040144 27870000.074000000954 3955366.046000003815 60401.081843175 2024-04-01T01:57:51.250275+00:00 19993206.138999938965 29000000.006999969482 27869999.986000061035 3957455.027000010014 60401.081854828 2024-04-01T01:57:52.257154+00:00 19993206.136000040919 28999999.968999978155 27869999.965999960899 3958488.023000001907 60401.081866304 2024-04-01T01:57:53.248658+00:00 19993206.138000011444 29000000.016000028700 27870000.008000019938 3960122.950999975204 60401.081877964 2024-04-01T01:57:54.256033+00:00 19993206.138999938965 29000000.013000011444 27870000.014000058174 3960163.004999995232 60401.081889433 2024-04-01T01:57:55.247040+00:00 19993206.138000011444 29000000.009999990463 27869999.977999929339 3961858.035000026226 60401.081901093 2024-04-01T01:57:56.254415+00:00 19993206.138000011444 29000000.004999998957 27869999.984000090510 3957259.993999958038 60401.081912563 2024-04-01T01:57:57.245422+00:00 19993206.136999960989 28999999.983999971300 27870000.025999899954 3959508.960000038147 60401.081924222 2024-04-01T01:57:58.252797+00:00 19993206.138000011444 28999999.986999988556 27869999.998000029474 3957178.016999959946 60401.081935692 2024-04-01T01:57:59.243805+00:00 19993206.142000079155 28999999.996999979019 27869999.986999988556 3960945.981000006199 60401.081947352 2024-04-01T01:58:00.251180+00:00 19993206.136999960989 29000000.044000029564 27870000.057999968529 3958478.043000041973 60401.081959011 2024-04-01T01:58:01.258555+00:00 19993206.136999960989 28999999.940999981016 27869999.922000050545 3958339.980999947060 60401.081970481 2024-04-01T01:58:02.249562+00:00 19993206.138000011444 29000000.009000059217 27870000.000999990851 3954956.038000047207 60401.081982140 2024-04-01T01:58:03.256937+00:00 19993206.141999959946 28999999.985999941826 27870000.065999999642 3958574.928999959957 60401.081993616 2024-04-01T01:58:04.248441+00:00 19993206.134000059217 29000000.054000020027 27869999.916000008583 3958600.041999996174 60401.082005270 2024-04-01T01:58:05.255320+00:00 19993206.136999960989 28999999.950000051409 27869999.994999989867 3959327.030000030994 60401.082016746 2024-04-01T01:58:06.246823+00:00 19993206.141000028700 29000000.018999930471 27870000.047999989241 3958228.994000018109 60401.082028405 2024-04-01T01:58:07.254198+00:00 19993206.138000011444 29000000.047999981791 27870000.039000000805 3959546.972000002861 60401.082039875 2024-04-01T01:58:08.245205+00:00 19993206.139999989420 28999999.974000100046 27870000.000000000000 3961825.015999972820 60401.082051535 2024-04-01T01:58:09.252581+00:00 19993206.136999998242 28999999.984999999404 27869999.992000009865 3959178.003000020981 60401.082063004 2024-04-01T01:58:10.243588+00:00 19993206.135999999940 29000000.000000000000 27869999.962999999523 3961393.028999983799 60401.082074664 2024-04-01T01:58:11.250963+00:00 19993206.138999998569 29000000.003000009805 27869999.984000001103 3959923.906000018120 60401.082086318 2024-04-01T01:58:12.257842+00:00 19993206.136999998242 28999999.998000010848 27870000.065000001341 3957035.044999957085 60401.082097793 2024-04-01T01:58:13.249344+00:00 19993206.140999998897 28999999.996999979019 27869999.930000010878 3959905.988000034820 60401.082109447 2024-04-01T01:58:14.256225+00:00 19993206.135999988765 29000000.003000020981 27870000.008000019938 3960377.060000001919 60401.082120923 2024-04-01T01:58:15.247728+00:00 19993206.140999991447 28999999.964999970049 27870000.010999981314 3959086.932999968994 60401.082132576 2024-04-01T01:58:16.254607+00:00 19993206.138000011444 29000000.015000019222 27870000.021000031382 3957065.990999997128 60401.082144052 2024-04-01T01:58:17.246110+00:00 19993206.136000011116 29000000.026000019163 27869999.987999979407 3959247.000000000000 60401.082155711 2024-04-01T01:58:18.253485+00:00 19993206.139999989420 28999999.993999961764 27870000.009999990463 3961688.002000033855 60401.082167182 2024-04-01T01:58:19.244492+00:00 19993206.135000020266 29000000.034000039101 27870000.012000020593 3959899.079999982845 60401.082178841 2024-04-01T01:58:20.251868+00:00 19993206.138999998569 28999999.968999978155 27869999.962000008672 3957031.973999977112 60401.082190495 2024-04-01T01:58:21.258747+00:00 19993206.137999981642 28999999.975000020117 27870000.064000010490 3959411.974000037182 60401.082201971 2024-04-01T01:58:22.250250+00:00 19993206.136000040919 29000000.014999989420 27869999.981999989599 3960761.959999979008 60401.082213630 2024-04-01T01:58:23.257625+00:00 19993206.141999959946 29000000.032000008970 27870000.004999998957 3956636.036000012886 60401.082225100 2024-04-01T01:58:24.248633+00:00 19993206.136000040919 28999999.990000009537 27870000.008999940008 3962443.066999971867 60401.082236759 2024-04-01T01:58:25.256008+00:00 19993206.139999989420 29000000.000000000000 27870000.000000000000 3958574.850000023842 60401.082248230 2024-04-01T01:58:26.247015+00:00 19993206.133999999613 28999999.956999961287 27869999.912000060081 3956669.023000001907 60401.082259889 2024-04-01T01:58:27.254390+00:00 19993206.140999969095 29000000.039000030607 27870000.077999949455 3957529.032000004780 60401.082271359 2024-04-01T01:58:28.245397+00:00 19993206.138999998569 28999999.967999938875 27869999.990000009537 3960820.003000020981 60401.082283018 2024-04-01T01:58:29.252772+00:00 19993206.136000040919 29000000.020000100136 27869999.990000009537 3955780.975999950897 60401.082294494 2024-04-01T01:58:30.244276+00:00 19993206.139999989420 28999999.995999928564 27869999.998000029474 3960760.034000039101 60401.082306148 2024-04-01T01:58:31.251154+00:00 19993206.135999981314 29000000.018000010401 27870000.018000010401 3960227.990999997128 60401.082317807 2024-04-01T01:58:32.258530+00:00 19993206.141000028700 28999999.967000011355 27870000.023999929428 3958965.981999992859 60401.082329283 2024-04-01T01:58:33.250033+00:00 19993206.138000011444 29000000.026000019163 27869999.937000039965 3961970.038999975193 60401.082340937 2024-04-01T01:58:34.256913+00:00 19993206.136999960989 28999999.993000030518 27870000.006000038236 3957011.055999993812 60401.082352412 2024-04-01T01:58:35.248416+00:00 19993206.139000058174 28999999.981999989599 27869999.992999911308 3961041.967000008095 60401.082364066 2024-04-01T01:58:36.255295+00:00 19993206.138999938965 28999999.991999980062 27869999.993000030518 3957085.009999989998 60401.082375542 2024-04-01T01:58:37.246798+00:00 19993206.139000058174 29000000.032999988645 27870000.016999959946 3959487.036000012886 60401.082387195 2024-04-01T01:58:38.253677+00:00 19993206.135999921709 29000000.018000010401 27869999.982000108808 3962950.005999981891 60401.082398671 2024-04-01T01:58:39.245180+00:00 19993206.138000011444 28999999.970999959856 27870000.005999919027 3960464.934000014793 60401.082410330 2024-04-01T01:58:40.252556+00:00 19993206.138000011444 28999999.986999988556 27870000.008000001311 3955185.960000038147 60401.082421801 2024-04-01T01:58:41.243562+00:00 19993206.136000040919 28999999.986999988556 27869999.991999998689 3958187.062999964226 60401.082433460 2024-04-01T01:58:42.250939+00:00 19993206.140999909490 29000000.040000081062 27870000.015999998897 3955945.878000020981 60401.082445113 2024-04-01T01:58:43.257817+00:00 19993206.138000011444 28999999.991999980062 27869999.995000001043 3956081.209999979008 60401.082456589 2024-04-01T01:58:44.249321+00:00 19993206.139000058174 29000000.009999990463 27870000.035999998450 3957762.942000031006 60401.082468243 2024-04-01T01:58:45.256199+00:00 19993206.138999938965 28999999.998000029474 27869999.916999999434 3959567.853999971878 60401.082479719 2024-04-01T01:58:46.247702+00:00 19993206.136000040919 28999999.997000008821 27870000.043999999762 3954845.155000030994 60401.082491378 2024-04-01T01:58:47.255077+00:00 19993206.136000040919 29000000.020999990404 27870000.048000011593 3957129.907000004780 60401.082502848 2024-04-01T01:58:48.246085+00:00 19993206.139999989420 28999999.962000008672 27869999.951999988407 3954980.035999954212 60401.082514508 2024-04-01T01:58:49.253461+00:00 19993206.141000028700 29000000.025000009686 27870000.013000011444 3959876.004000008106 60401.082525978 2024-04-01T01:58:50.244468+00:00 19993206.136999960989 28999999.977000001818 27870000.013000011444 3961044.033999979030 60401.082537637 2024-04-01T01:58:51.251843+00:00 19993206.136000040919 29000000.015999998897 27869999.983999971300 3958818.009000002872 60401.082549107 2024-04-01T01:58:52.242850+00:00 19993206.140999909490 28999999.978999968618 27869999.976000010967 3959800.974000037182 60401.082560766 2024-04-01T01:58:53.250225+00:00 19993206.137000080198 29000000.019000019878 27870000.055999990553 3962562.958999990951 60401.082572426 2024-04-01T01:58:54.257600+00:00 19993206.138999938965 28999999.970999989659 27869999.957000020891 3957676.041000009049 60401.082583896 2024-04-01T01:58:55.248608+00:00 19993206.134999990463 29000000.028000000864 27869999.999000009149 3963315.981999992859 60401.082595555 2024-04-01T01:58:56.255983+00:00 19993206.139999989420 28999999.940999981016 27869999.995999988168 3963177.046000003815 60401.082607025 2024-04-01T01:58:57.246990+00:00 19993206.136000040919 29000000.047000050545 27870000.028999980539 3962844.934999942780 60401.082618685 2024-04-01T01:58:58.254365+00:00 19993206.141000028700 28999999.996999979019 27869999.972999989986 3960455.017000079155 60401.082630160 2024-04-01T01:58:59.245869+00:00 19993206.138999938965 29000000.011999960989 27870000.017000019550 3963180.026999949943 60401.082641814 2024-04-01T01:59:00.252747+00:00 19993206.137000080198 28999999.984000030905 27870000.018000010401 3958940.953000069130 60401.082653290 2024-04-01T01:59:01.244251+00:00 19993206.136999960989 28999999.966000020504 27869999.945999979973 3961113.000000000000 60401.082664944 2024-04-01T01:59:02.251130+00:00 19993206.138000011444 29000000.041999999434 27870000.028000000864 3960969.961999893188 60401.082676420 2024-04-01T01:59:03.242633+00:00 19993206.140000000596 29000000.026999950409 27870000.036000009626 3960619.070000051986 60401.082688079 2024-04-01T01:59:04.250008+00:00 19993206.136999998242 28999999.976000070572 27869999.985999941826 3961298.980000019073 60401.082699732 2024-04-01T01:59:05.256888+00:00 19993206.136999998242 29000000.018000010401 27869999.984000090510 3962912.960999966133 60401.082711208 2024-04-01T01:59:06.248391+00:00 19993206.140999998897 29000000.004999998957 27869999.990000009537 3960634.939000010025 60401.082722862 2024-04-01T01:59:07.255270+00:00 19993206.138999998569 29000000.004999998957 27870000.010999921709 3960908.080999969970 60401.082734338 2024-04-01T01:59:08.246773+00:00 19993206.135999988765 28999999.971999999136 27870000.032999988645 3961441.968000053894 60401.082745991 2024-04-01T01:59:09.253652+00:00 19993206.135000009090 28999999.993999961764 27869999.973000049591 3965484.041999936104 60401.082757467 2024-04-01T01:59:10.245155+00:00 19993206.140000019222 29000000.003999948502 27869999.945999979973 3960319.947000027169 60401.082769127 2024-04-01T01:59:11.252530+00:00 19993206.140999969095 29000000.012000080198 27870000.080000039190 3961386.009999989998 60401.082780596 2024-04-01T01:59:12.243538+00:00 19993206.137000020593 28999999.995000001043 27869999.962000008672 3962885.973000050057 60401.082792256 2024-04-01T01:59:13.250913+00:00 19993206.139999989420 29000000.000999931246 27870000.006999969482 3959205.085999966133 60401.082803910 2024-04-01T01:59:14.257792+00:00 19993206.136000011116 28999999.996000051498 27869999.968999978155 3963594.041000009049 60401.082815385 2024-04-01T01:59:15.249295+00:00 19993206.137000020593 28999999.988999959081 27870000.013000011444 3961785.953999996185 60401.082827045 2024-04-01T01:59:16.256671+00:00 19993206.139999989420 29000000.019999980927 27870000.021999958903 3964555.911000012886 60401.082838515 2024-04-01T01:59:17.247678+00:00 19993206.134999990463 28999999.970000028610 27869999.942000031471 3965943.146999955177 60401.082850174 2024-04-01T01:59:18.255052+00:00 19993206.142000019550 29000000.044000029564 27870000.093000050634 3962843.874000072014 60401.082861644 2024-04-01T01:59:19.246060+00:00 19993206.135999981314 29000000.013000011444 27869999.964000001550 3961208.107999920845 60401.082873303 2024-04-01T01:59:20.253435+00:00 19993206.138000011444 28999999.939000010490 27870000.000000000000 3957847.970000029076 60401.082884779 2024-04-01T01:59:21.244939+00:00 19993206.138000011444 28999999.990000009537 27869999.975999999791 3966926.973999977112 60401.082896433 2024-04-01T01:59:22.251818+00:00 19993206.135999981314 29000000.015999909490 27870000.028999999166 3965567.986000061035 60401.082907909 2024-04-01T01:59:23.243321+00:00 19993206.140999969095 29000000.010000001639 27869999.994000021368 3959044.067999958992 60401.082919562 2024-04-01T01:59:24.250200+00:00 19993206.135000050068 29000000.030000008643 27870000.012999981642 3957111.976000071038 60401.082931222 2024-04-01T01:59:25.257575+00:00 19993206.141999959946 29000000.000000000000 27869999.978000018746 3962367.960999966133 60401.082942692 2024-04-01T01:59:26.248582+00:00 19993206.136000040919 28999999.977999988943 27870000.013999998569 3957725.006000041962 60401.082954351 2024-04-01T01:59:27.255958+00:00 19993206.138999998569 28999999.971000019461 27869999.977000001818 3960915.123999952804 60401.082965827 2024-04-01T01:59:28.247461+00:00 19993206.138999998569 29000000.032999988645 27870000.015000019222 3961653.922999978065 60401.082977481 2024-04-01T01:59:29.254340+00:00 19993206.135999981314 28999999.988000009209 27869999.991999980062 3963260.983000040054 60401.082988956 2024-04-01T01:59:30.245844+00:00 19993206.141999959946 29000000.039999991655 27870000.023999989033 3957942.919000030030 60401.083000610 2024-04-01T01:59:31.252723+00:00 19993206.134000059217 28999999.979999989271 27869999.995999988168 3961267.089999914169 60401.083012086 2024-04-01T01:59:32.244226+00:00 19993206.141999959946 28999999.974000040442 27870000.020000040531 3964591.116999983788 60401.083023740 2024-04-01T01:59:33.251105+00:00 19993206.138000011444 29000000.039999961853 27869999.964999970049 3956936.775000094902 60401.083035215 2024-04-01T01:59:34.242608+00:00 19993206.136000040919 28999999.988000039011 27870000.036000009626 3965773.099999905098 60401.083046869 2024-04-01T01:59:35.249488+00:00 19993206.140999909490 29000000.001999970526 27869999.981999989599 3960255.003000020981 60401.083058529 2024-04-01T01:59:36.256863+00:00 19993206.136000040919 28999999.976000010967 27869999.953000009060 3965560.014000058174 60401.083070004 2024-04-01T01:59:37.248366+00:00 19993206.139000058174 29000000.022000011057 27870000.031999949366 3962005.913999915123 60401.083081658 2024-04-01T01:59:38.255245+00:00 19993206.134999990463 28999999.947999950498 27869999.945000048727 3959493.032000064850 60401.083093134 2024-04-01T01:59:39.246748+00:00 19993206.138999938965 29000000.040000021458 27870000.039999961853 3962525.027999997139 60401.083104793 2024-04-01T01:59:40.254123+00:00 19993206.139000058174 29000000.004000011832 27870000.031000021845 3958992.944999932777 60401.083116263 2024-04-01T01:59:41.245130+00:00 19993206.136999960989 28999999.996000051498 27869999.960000038147 3962225.068000078201 60401.083127922 2024-04-01T01:59:42.252506+00:00 19993206.141000028700 28999999.991999980062 27870000.026000019163 3962191.008000016212 60401.083139393 2024-04-01T01:59:43.243513+00:00 19993206.136999960989 29000000.032999988645 27870000.007999900728 3963972.043999909889 60401.083151052 2024-04-01T01:59:44.250888+00:00 19993206.136000040919 29000000.001999970526 27870000.013000011444 3960083.901000022888 60401.083162522 2024-04-01T01:59:45.241895+00:00 19993206.141000028700 28999999.960999969393 27869999.945999979973 3959918.953000069130 60401.083174181 2024-04-01T01:59:46.249271+00:00 19993206.133999940008 28999999.994000080973 27870000.030000090599 3961551.097999929916 60401.083185841 2024-04-01T01:59:47.256646+00:00 19993206.141999959946 29000000.048999909312 27869999.995999928564 3961447.939000010025 60401.083197317 2024-04-01T01:59:48.248149+00:00 19993206.136000040919 28999999.984000090510 27869999.993000030518 3960440.034999967087 60401.083208970 2024-04-01T01:59:49.255028+00:00 19993206.139999989420 28999999.977000001818 27869999.978000041097 3963514.148000001907 60401.083220446 2024-04-01T01:59:50.246531+00:00 19993206.139000058174 29000000.016999959946 27870000.060999989510 3961753.797000051010 60401.083232105 2024-04-01T01:59:51.253907+00:00 19993206.136999960989 29000000.006000038236 27869999.995000001043 3961419.062000035774 60401.083243575 2024-04-01T01:59:52.244914+00:00 19993206.139999989420 28999999.980999950320 27869999.972999930382 3963627.995999931823 60401.083255235 2024-04-01T01:59:53.252289+00:00 19993206.134000059217 29000000.006999969482 27870000.007000088692 3963157.940000057220 60401.083266705 2024-04-01T01:59:54.243296+00:00 19993206.140999909490 29000000.012000080198 27870000.015999909490 3959854.016999959946 60401.083278365 2024-04-01T01:59:55.250672+00:00 19993206.139000058174 29000000.003999948502 27870000.054000020027 3958835.131999969017 60401.083289834 2024-04-01T01:59:56.241679+00:00 19993206.134999990463 28999999.962000008672 27869999.909999970347 3959957.920000075828 60401.083301494 2024-04-01T01:59:57.249054+00:00 19993206.142000000924 29000000.029000040144 27869999.989000078291 3960748.924999951851 60401.083313153 2024-04-01T01:59:58.256429+00:00 19993206.135999999940 28999999.970999959856 27870000.059999998659 3960000.090999960899 60401.083324629 2024-04-01T01:59:59.247932+00:00 19993206.138000000268 29000000.021999958903 27869999.956999991089 3961691.946000099182 60401.083336283 2024-04-01T02:00:00.254811+00:00 19993206.136000011116 28999999.975000001490 27869999.964999999851 3961585.042999982834 60401.083347758 2024-04-01T02:00:01.246314+00:00 19993206.142999991775 29000000.049000009894 27870000.025999989361 3958083.023999928962 60401.083359412 2024-04-01T02:00:02.253194+00:00 19993206.135999988765 28999999.969000000507 27870000.006999999285 3959865.928000092972 60401.083370888 2024-04-01T02:00:03.244697+00:00 19993206.138999998569 29000000.022999990731 27870000.065000001341 3959896.057999968994 60401.083382547 2024-04-01T02:00:04.252072+00:00 19993206.138000011444 28999999.980000019073 27869999.916000008583 3960813.958999990951 60401.083394017 2024-04-01T02:00:05.243079+00:00 19993206.136000011116 29000000.028000000864 27870000.060999989510 3963130.095000029076 60401.083405676 2024-04-01T02:00:06.250455+00:00 19993206.137999981642 28999999.971999999136 27869999.935000028461 3961051.912999988068 60401.083417330 2024-04-01T02:00:07.257334+00:00 19993206.139000028372 29000000.003999978304 27870000.026999950409 3959427.115000010002 60401.083428806 2024-04-01T02:00:08.248837+00:00 19993206.137999981642 28999999.967000041157 27870000.003000020981 3961791.880999923218 60401.083440460 2024-04-01T02:00:09.255716+00:00 19993206.141000028700 29000000.039999961853 27870000.021000031382 3961081.014000058174 60401.083451930 2024-04-01T02:00:10.246723+00:00 19993206.134999990463 28999999.972999989986 27869999.972999989986 3960971.013000010978 60401.083463589 2024-04-01T02:00:11.254099+00:00 19993206.139999989420 29000000.013000011444 27869999.996999979019 3960787.965999960899 60401.083475065 2024-04-01T02:00:12.245602+00:00 19993206.135999981314 28999999.977000001818 27870000.000000000000 3960041.060999989975 60401.083486719 2024-04-01T02:00:13.252481+00:00 19993206.137000020593 29000000.016000028700 27870000.014999989420 3961995.935000061989 60401.083498194 2024-04-01T02:00:14.243984+00:00 19993206.138999998569 29000000.028999980539 27869999.988000039011 3962010.016999959946 60401.083509848 2024-04-01T02:00:15.250863+00:00 19993206.138000011444 29000000.004000011832 27869999.994000021368 3953730.062000035774 60401.083521324 2024-04-01T02:00:16.242366+00:00 19993206.141999959946 28999999.953000009060 27870000.021000031382 3961384.918999909889 60401.083532983 2024-04-01T02:00:17.249742+00:00 19993206.133000019938 29000000.023999989033 27869999.972999930382 3960113.021000028122 60401.083544637 2024-04-01T02:00:18.256621+00:00 19993206.143000010401 28999999.988999959081 27870000.032999988645 3961635.901000022888 60401.083556113 2024-04-01T02:00:19.248124+00:00 19993206.135999981314 28999999.991000059992 27869999.904999971390 3961152.088000059128 60401.083567766 2024-04-01T02:00:20.255003+00:00 19993206.136000040919 29000000.031999949366 27870000.089000109583 3960224.056999921799 60401.083579242 2024-04-01T02:00:21.246507+00:00 19993206.139999989420 28999999.986000061035 27870000.006999969482 3962331.925999999046 60401.083590896 2024-04-01T02:00:22.253386+00:00 19993206.135999981314 28999999.988999959081 27869999.949999928474 3968603.958000063896 60401.083602372 2024-04-01T02:00:23.244889+00:00 19993206.141000028700 29000000.044000029564 27870000.041000008583 3957664.021999955177 60401.083614025 2024-04-01T02:00:24.251768+00:00 19993206.136999960989 28999999.947999950498 27869999.957000020891 3960963.027999997139 60401.083625501 2024-04-01T02:00:25.243271+00:00 19993206.139999989420 29000000.032999988645 27870000.067000031471 3960153.098999977112 60401.083637160 2024-04-01T02:00:26.250646+00:00 19993206.138000011444 28999999.999000068754 27869999.972999930382 3962579.981000065804 60401.083648630 2024-04-01T02:00:27.241654+00:00 19993206.134999990463 29000000.003999948502 27869999.998000029474 3955759.890999913216 60401.083660290 2024-04-01T02:00:28.249029+00:00 19993206.141000028700 28999999.955000039190 27869999.934000018984 3960263.058000088204 60401.083671949 2024-04-01T02:00:29.256404+00:00 19993206.136999960989 29000000.003999948502 27870000.065999981016 3962072.939000010025 60401.083683419 2024-04-01T02:00:30.247411+00:00 19993206.139000058174 29000000.027000069618 27870000.032999988645 3959965.067999958992 60401.083695078 2024-04-01T02:00:31.254786+00:00 19993206.138999938965 28999999.974999900907 27869999.939000010490 3965957.008999944199 60401.083706548 2024-04-01T02:00:32.245794+00:00 19993206.136000040919 29000000.016000028700 27870000.062000039965 3961917.900000094902 60401.083718208 2024-04-01T02:00:33.253169+00:00 19993206.141999959946 29000000.032000061125 27869999.990000009537 3960359.011999965180 60401.083729683 2024-04-01T02:00:34.244671+00:00 19993206.134999990463 28999999.951999899000 27869999.914000030607 3962101.194999932777 60401.083741343 2024-04-01T02:00:35.252047+00:00 19993206.138000011444 29000000.007000088692 27870000.006999969482 3962886.906000018120 60401.083752813 2024-04-01T02:00:36.243054+00:00 19993206.138000011444 29000000.030999898911 27870000.087999999523 3965306.963000059128 60401.083764467 2024-04-01T02:00:37.249934+00:00 19993206.136000040919 28999999.980999998748 27869999.957999989390 3961074.148999928962 60401.083775943 2024-04-01T02:00:38.241437+00:00 19993206.141999959946 29000000.019999999553 27869999.986999999732 3963721.870000004768 60401.083787602 2024-04-01T02:00:39.248811+00:00 19993206.137000080198 29000000.008000001311 27870000.008000001311 3967072.974000095855 60401.083799256 2024-04-01T02:00:40.255692+00:00 19993206.139999989420 28999999.979000020772 27870000.018999990076 3966709.922999978065 60401.083810731 2024-04-01T02:00:41.247194+00:00 19993206.134999990463 29000000.021999981254 27870000.024000018835 3965087.120999931823 60401.083822385 2024-04-01T02:00:42.254073+00:00 19993206.138000011444 29000000.013000011444 27869999.947999980301 3961162.955000042915 60401.083833861 2024-04-01T02:00:43.245577+00:00 19993206.140999909490 28999999.927999999374 27870000.013000011444 3960090.027999997139 60401.083845520 2024-04-01T02:00:44.252951+00:00 19993206.136000040919 29000000.043999999762 27870000.048000011593 3965378.950000048149 60401.083856990 2024-04-01T02:00:45.243959+00:00 19993206.139999989420 28999999.991999980062 27869999.945999979973 3964161.021999955177 60401.083868650 2024-04-01T02:00:46.251335+00:00 19993206.136000040919 28999999.993000030518 27869999.951000031084 3963142.996999979019 60401.083880120 2024-04-01T02:00:47.242342+00:00 19993206.139999989420 29000000.020999971777 27870000.099999960512 3962580.016999959946 60401.083891779 2024-04-01T02:00:48.249717+00:00 19993206.138000011444 28999999.976000010967 27869999.949999991804 3966535.915000081062 60401.083903433 2024-04-01T02:00:49.256596+00:00 19993206.138000011444 29000000.006999969482 27870000.028000000864 3965083.033999919891 60401.083914909 2024-04-01T02:00:50.248099+00:00 19993206.136999998242 28999999.976000010967 27869999.967000011355 3960803.093000053894 60401.083926562 2024-04-01T02:00:51.254979+00:00 19993206.138999998569 29000000.064000010490 27870000.035000029951 3959410.983000040054 60401.083938038 2024-04-01T02:00:52.246481+00:00 19993206.138000000268 28999999.966000020504 27869999.988999959081 3964058.981999992859 60401.083949697 2024-04-01T02:00:53.253855+00:00 19993206.136999998242 28999999.977000001818 27870000.003000020981 3963283.944999932777 60401.083961167 2024-04-01T02:00:54.244864+00:00 19993206.140999998897 29000000.027000010014 27870000.010000050068 3961120.978000044823 60401.083972827 2024-04-01T02:00:55.252238+00:00 19993206.138000000268 28999999.985000010580 27869999.967000011355 3961964.975999950897 60401.083984297 2024-04-01T02:00:56.243246+00:00 19993206.136000011116 29000000.037999991328 27870000.055999990553 3961626.011000037193 60401.083995956 2024-04-01T02:00:57.250621+00:00 19993206.139999989420 28999999.954999919981 27869999.963999990374 3962322.044000030030 60401.084007432 2024-04-01T02:00:58.242125+00:00 19993206.135000020266 29000000.003000020981 27869999.996999979019 3965188.084999918938 60401.084019086 2024-04-01T02:00:59.249004+00:00 19993206.143999990076 29000000.008000019938 27869999.975999951363 3965446.917000054847 60401.084030745 2024-04-01T02:01:00.256379+00:00 19993206.135999981314 28999999.993000030518 27870000.006000038236 3962076.001999973785 60401.084042221 2024-04-01T02:01:01.247884+00:00 19993206.139000028372 29000000.003000020981 27870000.028000000864 3960452.014000058174 60401.084053874 2024-04-01T02:01:02.254762+00:00 19993206.137999981642 29000000.014999989420 27870000.032999988645 3955048.031999946106 60401.084065350 2024-04-01T02:01:03.246265+00:00 19993206.135999981314 28999999.995000001043 27869999.993000030518 3960622.932000041008 60401.084077010 2024-04-01T02:01:04.253639+00:00 19993206.138000011444 29000000.008000019938 27869999.949999928474 3957625.077999948990 60401.084088480 2024-04-01T02:01:05.244647+00:00 19993206.136000040919 29000000.005999919027 27870000.072000030428 3956783.932000041008 60401.084100139 2024-04-01T02:01:06.252022+00:00 19993206.139999989420 28999999.968999978155 27869999.955000039190 3959414.993999958038 60401.084111609 2024-04-01T02:01:07.243029+00:00 19993206.138999998569 29000000.025000099093 27869999.967000011355 3957989.979000092018 60401.084123269 2024-04-01T02:01:08.250404+00:00 19993206.134999990463 28999999.946999911219 27869999.965999960899 3956538.046999930870 60401.084134744 2024-04-01T02:01:09.241908+00:00 19993206.143999990076 29000000.064000010490 27870000.105000019073 3961742.950999975204 60401.084146398 2024-04-01T02:01:10.248787+00:00 19993206.133999999613 28999999.953999999911 27869999.909000039101 3959607.108000040054 60401.084158057 2024-04-01T02:01:11.256163+00:00 19993206.138000011444 29000000.026000019163 27870000.094999909401 3958034.973000050057 60401.084169533 2024-04-01T02:01:12.247665+00:00 19993206.138999998569 29000000.004999998957 27869999.944000009447 3954885.060999989975 60401.084181187 2024-04-01T02:01:13.254545+00:00 19993206.135999981314 28999999.970000028610 27870000.014000058174 3961069.055999993812 60401.084192662 2024-04-01T02:01:14.246048+00:00 19993206.143000010401 29000000.024000000209 27869999.993999961764 3962704.884000000078 60401.084204316 2024-04-01T02:01:15.252927+00:00 19993206.136000040919 29000000.022999998182 27870000.039000000805 3956791.001999999862 60401.084215792 2024-04-01T02:01:16.244430+00:00 19993206.136999960989 29000000.004000011832 27870000.002999991179 3956490.100000000093 60401.084227446 2024-04-01T02:01:17.251309+00:00 19993206.141999959946 28999999.953999999911 27869999.952000010759 3952897.909000001848 60401.084238921 2024-04-01T02:01:18.242812+00:00 19993206.135000109673 29000000.044999990612 27870000.027000010014 3959587.000999997836 60401.084250581 2024-04-01T02:01:19.250188+00:00 19993206.136999960989 28999999.989000018686 27869999.982999980450 3960390.008000000846 60401.084262051 2024-04-01T02:01:20.241194+00:00 19993206.136999960989 29000000.000999990851 27869999.971000019461 3958143.969999998808 60401.084273710 2024-04-01T02:01:21.248570+00:00 19993206.141000028700 28999999.974999990314 27870000.002999991179 3960992.990000002086 60401.084285364 2024-04-01T02:01:22.255449+00:00 19993206.134999990463 28999999.991999980062 27870000.057999998331 3958879.990999997128 60401.084296840 2024-04-01T02:01:23.246952+00:00 19993206.139999989420 28999999.988000039011 27869999.948000010103 3957587.002999999095 60401.084308499 2024-04-01T02:01:24.254327+00:00 19993206.139999989420 29000000.046999990940 27870000.004999998957 3958612.002000004053 60401.084319969 2024-04-01T02:01:25.245335+00:00 19993206.136999960989 28999999.971999999136 27870000.000999990851 3953018.968000002205 60401.084331629 2024-04-01T02:01:26.252709+00:00 19993206.139000058174 29000000.008999999613 27870000.013000011444 3955837.073999993969 60401.084343099 2024-04-01T02:01:27.243719+00:00 19993206.134999990463 28999999.987999979407 27869999.966000020504 3960234.008000000846 60401.084354758 2024-04-01T02:01:28.251093+00:00 19993206.141999959946 28999999.962000008672 27870000.025999959558 3959220.983000002801 60401.084366234 2024-04-01T02:01:29.242596+00:00 19993206.138000011444 29000000.059000018984 27870000.031000021845 3962934.979000002146 60401.084377888 2024-04-01T02:01:30.249475+00:00 19993206.136000040919 28999999.981999989599 27869999.936999980360 3959357.058999999892 60401.084389363 2024-04-01T02:01:31.240978+00:00 19993206.139999989420 29000000.022999938577 27870000.011000040919 3958211.953999996185 60401.084401017 2024-04-01T02:01:32.247857+00:00 19993206.136000040919 28999999.979000091553 27870000.008999999613 3957281.003999993205 60401.084412676 2024-04-01T02:01:33.255232+00:00 19993206.141999959946 29000000.039999961853 27870000.052999969572 3956064.933000013232 60401.084424146 2024-04-01T02:01:34.246240+00:00 19993206.134000059217 28999999.983000040054 27869999.950000051409 3959747.151999995112 60401.084435806 2024-04-01T02:01:35.253615+00:00 19993206.139999989420 28999999.974999900907 27870000.041000008583 3954994.901999995112 60401.084447281 2024-04-01T02:01:36.245118+00:00 19993206.136999960989 29000000.018000010401 27869999.981999989599 3962278.008000000846 60401.084458935 2024-04-01T02:01:37.251998+00:00 19993206.138000011444 29000000.007000088692 27870000.000000000000 3962393.011000006925 60401.084470411 2024-04-01T02:01:38.243500+00:00 19993206.141999959946 28999999.980999950320 27869999.971999999136 3962752.945999994874 60401.084482064 2024-04-01T02:01:39.250380+00:00 19993206.134000059217 28999999.991999980062 27870000.018000010401 3957629.048999994993 60401.084493540 2024-04-01T02:01:40.241883+00:00 19993206.136999960989 28999999.980000019073 27870000.015999909490 3960101.969000012148 60401.084505199 2024-04-01T02:01:41.249258+00:00 19993206.141000028700 29000000.016000028700 27869999.927999969572 3959686.035999997985 60401.084516670 2024-04-01T02:01:42.240265+00:00 19993206.138999938965 29000000.036999940872 27870000.063000079244 3964440.925999999046 60401.084528329 2024-04-01T02:01:43.247640+00:00 19993206.138000011444 28999999.977000001818 27869999.963999990374 3964546.016999990214 60401.084539989 2024-04-01T02:01:44.255016+00:00 19993206.136999998242 29000000.034000039101 27870000.057000041008 3963709.955000013113 60401.084551459 2024-04-01T02:01:45.246023+00:00 19993206.136999998242 28999999.950999978930 27869999.972999930382 3958048.072999998927 60401.084563118 2024-04-01T02:01:46.253398+00:00 19993206.142000000924 29000000.052999969572 27869999.970000028610 3960707.975999996066 60401.084574594 2024-04-01T02:01:47.244901+00:00 19993206.136999990791 28999999.988000039011 27870000.037999991328 3955899.913000002969 60401.084586247 2024-04-01T02:01:48.251781+00:00 19993206.138000000268 28999999.991000059992 27870000.024000048637 3963017.164999992121 60401.084597723 2024-04-01T02:01:49.243284+00:00 19993206.135000009090 28999999.985000010580 27869999.977999929339 3961031.066000015009 60401.084609377 2024-04-01T02:01:50.250163+00:00 19993206.140000000596 28999999.987999919802 27870000.017000079155 3960501.850999981165 60401.084620852 2024-04-01T02:01:51.241666+00:00 19993206.138000011444 29000000.030000001192 27869999.997999910265 3960387.029000014067 60401.084632507 2024-04-01T02:01:52.248545+00:00 19993206.137999981642 28999999.951999988407 27869999.928000088781 3960677.033999979030 60401.084643982 2024-04-01T02:01:53.240049+00:00 19993206.140000019222 29000000.055000010878 27870000.092000000179 3957920.988000005018 60401.084655642 2024-04-01T02:01:54.247424+00:00 19993206.134999990463 29000000.002999991179 27869999.962000001222 3960253.914000004996 60401.084667295 2024-04-01T02:01:55.254303+00:00 19993206.139999989420 28999999.995999988168 27869999.984000001103 3964967.069999992847 60401.084678771 2024-04-01T02:01:56.245806+00:00 19993206.137000020593 28999999.995000001043 27869999.993000000715 3963912.002000004053 60401.084690430 2024-04-01T02:01:57.253181+00:00 19993206.138000011444 28999999.981000009924 27870000.017000000924 3963366.018999993801 60401.084701900 2024-04-01T02:01:58.244188+00:00 19993206.139999989420 28999999.967999991030 27869999.951999988407 3958807.901000022888 60401.084713560 2024-04-01T02:01:59.251564+00:00 19993206.134999990463 29000000.014999989420 27870000.061000019312 3960010.107999979984 60401.084725030 2024-04-01T02:02:00.242571+00:00 19993206.142000019550 29000000.022000011057 27869999.958999991417 3960152.987000017893 60401.084736689 2024-04-01T02:02:01.249946+00:00 19993206.134999990463 28999999.977999988943 27870000.058999989182 3958064.020999997854 60401.084748159 2024-04-01T02:02:02.240954+00:00 19993206.138999998569 29000000.004999998957 27869999.967000011355 3959557.002999991179 60401.084759818 2024-04-01T02:02:03.248329+00:00 19993206.136999960989 28999999.989000018686 27869999.944000009447 3959230.951000005007 60401.084771478 2024-04-01T02:02:04.255704+00:00 19993206.140000049025 29000000.036000009626 27870000.046000000089 3953662.895999997854 60401.084782948 2024-04-01T02:02:05.246711+00:00 19993206.137999951839 28999999.990000009537 27869999.962999999523 3955900.118000001181 60401.084794607 2024-04-01T02:02:06.254086+00:00 19993206.136000040919 29000000.008999999613 27870000.050999999046 3956713.914999992121 60401.084806077 2024-04-01T02:02:07.245093+00:00 19993206.142000019550 28999999.956999961287 27869999.994000021368 3959111.078000009060 60401.084817737 2024-04-01T02:02:08.252468+00:00 19993206.134999990463 29000000.035000029951 27870000.018999990076 3957870.044999986887 60401.084829207 2024-04-01T02:02:09.243476+00:00 19993206.136999960989 28999999.973000049591 27869999.968999978155 3958547.922000021208 60401.084840866 2024-04-01T02:02:10.250851+00:00 19993206.138999998569 29000000.024999979883 27869999.994000021368 3963379.020999997854 60401.084852336 2024-04-01T02:02:11.241858+00:00 19993206.138000011444 29000000.013999938965 27870000.040999948978 3961164.030000001192 60401.084863996 2024-04-01T02:02:12.249233+00:00 19993206.139999989420 28999999.967000011355 27869999.956000089645 3956682.946999996901 60401.084875466 2024-04-01T02:02:13.240241+00:00 19993206.136999960989 29000000.019999980927 27870000.021999958903 3958185.032000004780 60401.084887125 2024-04-01T02:02:14.247615+00:00 19993206.140000101179 29000000.001000050455 27869999.949000000954 3960171.053999990225 60401.084898785 2024-04-01T02:02:15.254991+00:00 19993206.136999960989 29000000.026000019163 27870000.106999989599 3955413.868000001181 60401.084910254 2024-04-01T02:02:16.245998+00:00 19993206.138999938965 28999999.940999981016 27869999.942000031471 3954896.064000010025 60401.084921914 2024-04-01T02:02:17.253373+00:00 19993206.134999990463 29000000.055999990553 27870000.016999959946 3959529.996999979019 60401.084933384 2024-04-01T02:02:18.244380+00:00 19993206.139000058174 28999999.960000038147 27869999.973999980837 3956331.101999998093 60401.084945044 2024-04-01T02:02:19.251756+00:00 19993206.139999989420 29000000.036000009626 27870000.004999998957 3958516.907000004780 60401.084956519 2024-04-01T02:02:20.243259+00:00 19993206.139000058174 28999999.961999889463 27870000.019000049680 3959400.020000011194 60401.084968173 2024-04-01T02:02:21.250138+00:00 19993206.138999938965 29000000.019000049680 27870000.000000000000 3961680.087999970187 60401.084979649 2024-04-01T02:02:22.241641+00:00 19993206.136999960989 29000000.004999998957 27869999.993999961764 3958280.906000018120 60401.084991302 2024-04-01T02:02:23.248520+00:00 19993206.136000040919 28999999.996999979019 27870000.006000038236 3964125.988000034820 60401.085002778 2024-04-01T02:02:24.240024+00:00 19993206.139000058174 28999999.990000009537 27869999.957999940962 3956902.952999948990 60401.085014432 2024-04-01T02:02:25.246903+00:00 19993206.136999960989 28999999.977000001818 27869999.993000030518 3961929.096000016201 60401.085026091 2024-04-01T02:02:26.254277+00:00 19993206.141000028700 29000000.032999988645 27870000.028000000864 3959912.009000002872 60401.085037561 2024-04-01T02:02:27.245285+00:00 19993206.136999960989 28999999.998000029474 27869999.981999989599 3962865.939000010025 60401.085049220 2024-04-01T02:02:28.252660+00:00 19993206.138000011444 29000000.000999998301 27870000.006000038236 3960042.093999981880 60401.085060691 2024-04-01T02:02:29.243667+00:00 19993206.141999959946 29000000.010999999940 27869999.993000030518 3956061.933000028133 60401.085072350 2024-04-01T02:02:30.251043+00:00 19993206.134000059217 28999999.959000010043 27869999.982999920845 3959893.967000008095 60401.085083826 2024-04-01T02:02:31.242545+00:00 19993206.139999989420 29000000.010000009090 27870000.050999999046 3961846.978999971878 60401.085095480 2024-04-01T02:02:32.249425+00:00 19993206.134999990463 29000000.052999999374 27870000.037999998778 3960008.130999981891 60401.085106955 2024-04-01T02:02:33.240928+00:00 19993206.141000028700 28999999.967999991030 27869999.960000000894 3956522.835000038147 60401.085118609 2024-04-01T02:02:34.247808+00:00 19993206.135999921709 29000000.016999989748 27869999.979999989271 3960200.149999976158 60401.085130268 2024-04-01T02:02:35.255183+00:00 19993206.139000058174 28999999.988000009209 27869999.995000001043 3959994.979000031948 60401.085141738 2024-04-01T02:02:36.246189+00:00 19993206.139999989420 28999999.989999979734 27869999.999000009149 3963338.898000001907 60401.085153398 2024-04-01T02:02:37.253565+00:00 19993206.134999990463 29000000.030000030994 27870000.002000000328 3960381.126999973785 60401.085164868 2024-04-01T02:02:38.244572+00:00 19993206.144000001252 28999999.983999971300 27870000.021999981254 3958621.883000016212 60401.085176527 2024-04-01T02:02:39.251947+00:00 19993206.131999999285 28999999.981999989599 27869999.958999991417 3960227.009000002872 60401.085188003 2024-04-01T02:02:40.243451+00:00 19993206.139000009745 28999999.984000030905 27869999.997000008821 3958648.046000003815 60401.085199656 2024-04-01T02:02:41.250330+00:00 19993206.140000000596 29000000.014999989420 27870000.040000021458 3957978.953999996185 60401.085211132 2024-04-01T02:02:42.241833+00:00 19993206.134999990463 29000000.036000009626 27870000.019999980927 3961314.972000002861 60401.085222786 2024-04-01T02:02:43.248712+00:00 19993206.142000000924 28999999.952000018209 27869999.998000029474 3957515.086999952793 60401.085234262 2024-04-01T02:02:44.240215+00:00 19993206.137000009418 29000000.032999988645 27869999.972999989986 3959056.999000012875 60401.085245921 2024-04-01T02:02:45.247590+00:00 19993206.136999990791 28999999.970000028610 27869999.996999979019 3957222.930999993812 60401.085257575 2024-04-01T02:02:46.254470+00:00 19993206.138999998569 28999999.985000010580 27870000.040000021458 3959027.072000027169 60401.085269051 2024-04-01T02:02:47.245973+00:00 19993206.136999990791 29000000.049999948591 27869999.965999960899 3962723.025999962818 60401.085280704 2024-04-01T02:02:48.252852+00:00 19993206.140999998897 28999999.975000020117 27870000.035000029951 3962862.974000037182 60401.085292180 2024-04-01T02:02:49.244355+00:00 19993206.134999990463 28999999.997999910265 27869999.978999968618 3957731.011999965180 60401.085303834 2024-04-01T02:02:50.251234+00:00 19993206.138000011444 28999999.995000001043 27869999.976000070572 3963138.012000023853 60401.085315309 2024-04-01T02:02:51.242738+00:00 19993206.143000010401 29000000.004999998957 27869999.995000001043 3956885.879000008106 60401.085326969 2024-04-01T02:02:52.250113+00:00 19993206.131999969482 28999999.941000100225 27869999.992999911308 3959860.038999975193 60401.085338439 2024-04-01T02:02:53.241120+00:00 19993206.141000028700 29000000.070999979973 27870000.022999998182 3960776.909000039101 60401.085350098 2024-04-01T02:02:54.248495+00:00 19993206.136999960989 29000000.021999958903 27869999.996999979019 3958185.168999969959 60401.085361568 2024-04-01T02:02:55.239503+00:00 19993206.138000011444 28999999.953999999911 27869999.997000098228 3956582.092999995220 60401.085373227 2024-04-01T02:02:56.246878+00:00 19993206.142000019550 29000000.026000019163 27870000.041000008583 3964749.864000021946 60401.085384887 2024-04-01T02:02:57.254252+00:00 19993206.134999990463 28999999.968000050634 27869999.975999951363 3962045.025999962818 60401.085396357 2024-04-01T02:02:58.245260+00:00 19993206.140999969095 29000000.022999998182 27869999.978999968618 3960218.031000018120 60401.085408017 2024-04-01T02:02:59.252635+00:00 19993206.135000050068 29000000.020999908447 27870000.052999969572 3957272.971000016201 60401.085419487 2024-04-01T02:03:00.243642+00:00 19993206.136999960989 28999999.970000028610 27869999.950000051409 3959930.920000017155 60401.085431146 2024-04-01T02:03:01.251018+00:00 19993206.139999989420 29000000.000000000000 27870000.011999960989 3960310.913999975193 60401.085442622 2024-04-01T02:03:02.242521+00:00 19993206.136000040919 29000000.039000030607 27870000.000000000000 3961351.107999979984 60401.085454275 2024-04-01T02:03:03.249400+00:00 19993206.142000019550 28999999.970000028610 27869999.975000020117 3961794.078999996185 60401.085465751 2024-04-01T02:03:04.240903+00:00 19993206.134999990463 29000000.014999989420 27870000.022999998182 3960035.882000029087 60401.085477411 2024-04-01T02:03:05.248279+00:00 19993206.139999989420 28999999.956999998540 27869999.981000069529 3959087.017000020016 60401.085488881 2024-04-01T02:03:06.239286+00:00 19993206.138999938965 29000000.030000001192 27870000.029999971390 3960371.015999972820 60401.085500540 2024-04-01T02:03:07.246661+00:00 19993206.137000080198 29000000.000999998301 27869999.995000001043 3961433.995000004768 60401.085512194 2024-04-01T02:03:08.253540+00:00 19993206.136999960989 28999999.993999999017 27870000.010999921709 3957286.058000028133 60401.085523670 2024-04-01T02:03:09.245043+00:00 19993206.136999960989 28999999.958999991417 27869999.955000039190 3961017.029999970924 60401.085535329 2024-04-01T02:03:10.252418+00:00 19993206.139999989420 29000000.046000000089 27870000.030000001192 3958404.939999998081 60401.085546799 2024-04-01T02:03:11.243426+00:00 19993206.136000040919 29000000.009999990463 27869999.960000000894 3961539.990999997128 60401.085558458 2024-04-01T02:03:12.250801+00:00 19993206.139999989420 28999999.966000020504 27870000.021999999881 3958399.101000010967 60401.085569928 2024-04-01T02:03:13.241808+00:00 19993206.139000058174 29000000.069999959320 27870000.052999999374 3958415.881999969017 60401.085581588 2024-04-01T02:03:14.249183+00:00 19993206.133000019938 28999999.967000011355 27869999.989000011235 3957981.147000014782 60401.085593058 2024-04-01T02:03:15.240191+00:00 19993206.140999909490 29000000.023999989033 27870000.011999990791 3960628.878000020981 60401.085604717 2024-04-01T02:03:16.247566+00:00 19993206.139000058174 28999999.964000049978 27869999.965999990702 3959197.042999982834 60401.085616193 2024-04-01T02:03:17.239069+00:00 19993206.141000028700 28999999.986000001431 27869999.992000009865 3959212.966000020970 60401.085627846 2024-04-01T02:03:18.245948+00:00 19993206.135999921709 29000000.014999989420 27869999.958000000566 3958196.016999959946 60401.085639506 2024-04-01T02:03:19.253323+00:00 19993206.139999989420 28999999.958000000566 27870000.037999961525 3960760.986000000965 60401.085650982 2024-04-01T02:03:20.244826+00:00 19993206.140000101179 29000000.061999980360 27870000.014000058174 3961009.006000041962 60401.085662636 2024-04-01T02:03:21.251706+00:00 19993206.132999900728 29000000.008000019938 27870000.007999960333 3958969.978999971878 60401.085674105 2024-04-01T02:03:22.242713+00:00 19993206.141000028700 28999999.955999970436 27869999.958000000566 3965843.034000039101 60401.085685765 2024-04-01T02:03:23.250088+00:00 19993206.134999990463 29000000.000000000000 27870000.009999990463 3961966.009999989998 60401.085697241 2024-04-01T02:03:24.241591+00:00 19993206.143000010401 29000000.013000011444 27870000.049000021070 3959709.955999969970 60401.085708894 2024-04-01T02:03:25.248470+00:00 19993206.136999960989 29000000.014000058174 27869999.967000011355 3961949.059000014793 60401.085720370 2024-04-01T02:03:26.239974+00:00 19993206.136000040919 28999999.962999939919 27869999.981999989599 3963876.904999970924 60401.085732030 2024-04-01T02:03:27.247348+00:00 19993206.138000011444 29000000.006000038236 27870000.037999991328 3962278.024000049103 60401.085743683 2024-04-01T02:03:28.254227+00:00 19993206.139999989420 29000000.019999980927 27870000.049999948591 3958656.999999939930 60401.085755159 2024-04-01T02:03:29.245731+00:00 19993206.138000011444 28999999.950000051409 27869999.939000010490 3958694.083999990951 60401.085766813 2024-04-01T02:03:30.252611+00:00 19993206.136000040919 29000000.061999920756 27869999.946000099182 3959723.967000008095 60401.085778289 2024-04-01T02:03:31.244113+00:00 19993206.138999938965 28999999.966000080109 27870000.009999990463 3959538.991000055801 60401.085789942 2024-04-01T02:03:32.250993+00:00 19993206.138000000268 29000000.038999918848 27870000.079999919981 3961945.990999937057 60401.085801418 2024-04-01T02:03:33.242496+00:00 19993206.136999998242 29000000.000000000000 27869999.971000079066 3961182.997000098228 60401.085813077 2024-04-01T02:03:34.249871+00:00 19993206.140000000596 29000000.004000071436 27870000.021999958903 3961516.965999960899 60401.085824547 2024-04-01T02:03:35.240878+00:00 19993206.136999990791 28999999.965999960899 27869999.949000000954 3957441.041999936104 60401.085836207 2024-04-01T02:03:36.248254+00:00 19993206.138000000268 29000000.021999958903 27870000.044999960810 3960291.983000040054 60401.085847677 2024-04-01T02:03:37.239261+00:00 19993206.138000011444 28999999.998000029474 27869999.973000049591 3962769.978000044823 60401.085859336 2024-04-01T02:03:38.246636+00:00 19993206.137999981642 28999999.977000001818 27870000.003000020981 3959097.025999904145 60401.085870990 2024-04-01T02:03:39.253515+00:00 19993206.140000019222 29000000.031000021845 27869999.965999960899 3965242.905000091065 60401.085882465 2024-04-01T02:03:40.245019+00:00 19993206.138999998569 28999999.958999991417 27870000.016000028700 3963699.985999941826 60401.085894119 2024-04-01T02:03:41.251897+00:00 19993206.138999998569 29000000.014999989420 27869999.975000020117 3960994.074000000954 60401.085905595 2024-04-01T02:03:42.243401+00:00 19993206.138000011444 29000000.008999999613 27869999.992999911308 3958797.040000081062 60401.085917248 2024-04-01T02:03:43.250280+00:00 19993206.135999981314 29000000.030000001192 27870000.039000030607 3961797.932999968994 60401.085928724 2024-04-01T02:03:44.241783+00:00 19993206.139000028372 28999999.936999991536 27870000.044999960810 3960776.047999978065 60401.085940384 2024-04-01T02:03:45.249158+00:00 19993206.138000011444 29000000.030999999493 27869999.958999991417 3960087.019999980927 60401.085951854 2024-04-01T02:03:46.240166+00:00 19993206.137999951839 28999999.988000009209 27869999.969000101089 3962808.955999969970 60401.085963513 2024-04-01T02:03:47.247541+00:00 19993206.137000020593 28999999.993999991566 27870000.036999940872 3958439.052000045776 60401.085974983 2024-04-01T02:03:48.238548+00:00 19993206.142000019550 29000000.052000019699 27870000.008000019938 3963247.955999969970 60401.085986643 2024-04-01T02:03:49.245923+00:00 19993206.134999990463 28999999.977999988943 27870000.011999998242 3959645.034000039101 60401.085998296 2024-04-01T02:03:50.252802+00:00 19993206.135999981314 28999999.993000000715 27869999.963999990374 3959897.044000030030 60401.086009772 2024-04-01T02:03:51.244305+00:00 19993206.142000019550 29000000.013999998569 27870000.017000000924 3961960.980999947060 60401.086021432 2024-04-01T02:03:52.251681+00:00 19993206.135999981314 28999999.970000028610 27869999.953999999911 3962136.970999956131 60401.086032901 2024-04-01T02:03:53.242688+00:00 19993206.138999998569 28999999.995000001043 27869999.981000009924 3954643.011000037193 60401.086044561 2024-04-01T02:03:54.250062+00:00 19993206.138000011444 28999999.973999980837 27870000.043000008911 3964975.935999989975 60401.086056031 2024-04-01T02:03:55.241070+00:00 19993206.138000011444 29000000.058000031859 27870000.062999989837 3959400.003000020981 60401.086067691 2024-04-01T02:03:56.248446+00:00 19993206.140999969095 29000000.000999990851 27869999.951999988407 3962232.078000069130 60401.086079160 2024-04-01T02:03:57.239453+00:00 19993206.133000019938 28999999.974999960512 27869999.995999988168 3957944.996999979019 60401.086090820 2024-04-01T02:03:58.246828+00:00 19993206.139999989420 28999999.989000018686 27869999.972999989986 3958639.005999923218 60401.086102296 2024-04-01T02:03:59.238331+00:00 19993206.138000011444 29000000.024000048637 27870000.030000030994 3958961.974000095855 60401.086113955 2024-04-01T02:04:00.245706+00:00 19993206.138000011444 29000000.000000000000 27869999.958999991417 3958668.071999907028 60401.086125609 2024-04-01T02:04:01.252586+00:00 19993206.138000011444 29000000.002999901772 27870000.033999979496 3959828.938000082970 60401.086137084 2024-04-01T02:04:02.244088+00:00 19993206.138999938965 28999999.973000049591 27869999.997000038624 3951279.004999995232 60401.086148738 2024-04-01T02:04:03.250968+00:00 19993206.139999989420 29000000.011000040919 27870000.018000010401 3957431.048999906052 60401.086160214 2024-04-01T02:04:04.242471+00:00 19993206.134000059217 28999999.982999920845 27869999.977000001818 3958537.879999995232 60401.086171867 2024-04-01T02:04:05.249350+00:00 19993206.138999938965 28999999.990000009537 27869999.974999960512 3961138.026000022888 60401.086183343 2024-04-01T02:04:06.240853+00:00 19993206.139000058174 29000000.014999989420 27870000.017000019550 3959458.022000073921 60401.086195003 2024-04-01T02:04:07.248229+00:00 19993206.136999960989 29000000.040000081062 27870000.057999968529 3961800.972000002861 60401.086206472 2024-04-01T02:04:08.239236+00:00 19993206.141000028700 28999999.992999911308 27869999.991999980062 3962328.075999975204 60401.086218132 2024-04-01T02:04:09.246611+00:00 19993206.136999960989 28999999.981000069529 27869999.978000041097 3965403.990000010002 60401.086229602 2024-04-01T02:04:10.237618+00:00 19993206.139000058174 29000000.000000000000 27869999.983000040054 3957590.912999988068 60401.086241262 2024-04-01T02:04:11.244994+00:00 19993206.138000011444 28999999.981999989599 27869999.990000009537 3959014.057000041008 60401.086252921 2024-04-01T02:04:12.252369+00:00 19993206.138000011444 29000000.011000040919 27870000.044999960810 3960982.932999968994 60401.086264391 2024-04-01T02:04:13.243376+00:00 19993206.139999989420 29000000.029999971390 27869999.988999959081 3957041.060999989975 60401.086276050 2024-04-01T02:04:14.250751+00:00 19993206.134999990463 29000000.003999948502 27870000.022999998182 3964123.914000033867 60401.086287526 2024-04-01T02:04:15.242254+00:00 19993206.141999959946 28999999.995000001043 27869999.988000039011 3959156.082999945153 60401.086299180 2024-04-01T02:04:16.249133+00:00 19993206.134000059217 28999999.995000001043 27869999.993999961764 3961954.998999952804 60401.086310656 2024-04-01T02:04:17.240637+00:00 19993206.140999909490 28999999.996000051498 27870000.000000000000 3961901.949000000954 60401.086322309 2024-04-01T02:04:18.247516+00:00 19993206.136000040919 28999999.995999928564 27869999.957000020891 3963004.071000099182 60401.086333785 2024-04-01T02:04:19.239019+00:00 19993206.141000028700 29000000.010000001639 27870000.055999990553 3957550.998999952804 60401.086345444 2024-04-01T02:04:20.246394+00:00 19993206.135999921709 28999999.985999990255 27869999.970000028610 3965171.978999971878 60401.086357098 2024-04-01T02:04:21.253273+00:00 19993206.136000040919 28999999.993000000715 27870000.006999969482 3962445.042000054847 60401.086368574 2024-04-01T02:04:22.244777+00:00 19993206.141000028700 29000000.000000000000 27869999.958999991417 3960105.930999993812 60401.086380227 2024-04-01T02:04:23.251656+00:00 19993206.136000040919 29000000.005000010133 27870000.041000008583 3960424.031999946106 60401.086391703 2024-04-01T02:04:24.243159+00:00 19993206.142999891192 29000000.041999999434 27870000.014999989420 3965277.013000010978 60401.086403362 2024-04-01T02:04:25.250535+00:00 19993206.135000001639 28999999.984999980778 27870000.024999979883 3958844.981000065804 60401.086414833 2024-04-01T02:04:26.241541+00:00 19993206.140000000596 28999999.992000009865 27869999.928000088781 3955934.047999978065 60401.086426492 2024-04-01T02:04:27.248917+00:00 19993206.135000001639 29000000.002000000328 27870000.028000000864 3957772.958999990951 60401.086437968 2024-04-01T02:04:28.240420+00:00 19993206.138000000268 28999999.981999989599 27869999.999000009149 3957195.023000001907 60401.086449621 2024-04-01T02:04:29.247299+00:00 19993206.139000009745 28999999.972999989986 27870000.019999999553 3958846.967000008095 60401.086461097 2024-04-01T02:04:30.238802+00:00 19993206.138999998569 29000000.031000021845 27869999.956000000238 3961418.036999940872 60401.086472751 2024-04-01T02:04:31.245681+00:00 19993206.136000011116 28999999.986999988556 27869999.971000019461 3954480.916000009049 60401.086484410 2024-04-01T02:04:32.253056+00:00 19993206.139999989420 28999999.982999980450 27869999.996999979019 3961397.169000030030 60401.086495881 2024-04-01T02:04:33.244064+00:00 19993206.138000011444 29000000.022000011057 27870000.062000010163 3960832.878000020981 60401.086507540 2024-04-01T02:04:34.251439+00:00 19993206.138999998569 28999999.986999988556 27869999.997999999672 3959201.031999946106 60401.086519010 2024-04-01T02:04:35.242446+00:00 19993206.137999981642 29000000.011000040919 27869999.988999988884 3955546.963000059128 60401.086530669 2024-04-01T02:04:36.249821+00:00 19993206.138999998569 29000000.016999959946 27870000.015000019222 3959925.027999997139 60401.086542145 2024-04-01T02:04:37.241325+00:00 19993206.136000011116 28999999.981999989599 27869999.982999980450 3962016.028999925125 60401.086553799 2024-04-01T02:04:38.248204+00:00 19993206.139999989420 29000000.009999990463 27870000.011000040919 3965511.044000030030 60401.086565274 2024-04-01T02:04:39.239707+00:00 19993206.136000040919 29000000.013000011444 27870000.023999989033 3960530.856999992859 60401.086576928 2024-04-01T02:04:40.246586+00:00 19993206.139999989420 28999999.968999978155 27869999.940999981016 3958388.035000085831 60401.086588404 2024-04-01T02:04:41.238089+00:00 19993206.138000011444 29000000.022999998182 27870000.060999989510 3963305.014999986161 60401.086600063 2024-04-01T02:04:42.245464+00:00 19993206.136999960989 29000000.003000020981 27869999.989000018686 3961662.052999972831 60401.086611717 2024-04-01T02:04:43.252344+00:00 19993206.137000020593 28999999.991999980062 27869999.948000010103 3960017.972000002861 60401.086623193 2024-04-01T02:04:44.243847+00:00 19993206.140999969095 28999999.984000090510 27870000.059999998659 3960960.873999952804 60401.086634846 2024-04-01T02:04:45.250726+00:00 19993206.135000050068 29000000.016999959946 27869999.981000009924 3962513.046000003815 60401.086646322 2024-04-01T02:04:46.242230+00:00 19993206.141999959946 28999999.985999941826 27870000.003999948502 3959607.968000053894 60401.086657976 2024-04-01T02:04:47.249108+00:00 19993206.138000011444 29000000.028000000864 27869999.999000068754 3960044.110999941826 60401.086669452 2024-04-01T02:04:48.240612+00:00 19993206.133999999613 28999999.985000010580 27869999.961999889463 3955515.980000019073 60401.086681111 2024-04-01T02:04:49.247986+00:00 19993206.140999969095 28999999.968000050634 27870000.049000021070 3960570.052999972831 60401.086692581 2024-04-01T02:04:50.238994+00:00 19993206.137000020593 29000000.011999960989 27869999.994000080973 3960289.840000032913 60401.086704240 2024-04-01T02:04:51.246369+00:00 19993206.139999989420 29000000.017000079155 27870000.015999909490 3961964.159999967087 60401.086715716 2024-04-01T02:04:52.237872+00:00 19993206.134999990463 29000000.011999960989 27870000.004000071436 3959366.999000072014 60401.086727370 2024-04-01T02:04:53.244752+00:00 19993206.139000058174 28999999.972999930382 27869999.952000018209 3960632.925999999046 60401.086739029 2024-04-01T02:04:54.252127+00:00 19993206.139999989420 29000000.038000110537 27870000.008999940008 3959979.957999945153 60401.086750505 2024-04-01T02:04:55.243630+00:00 19993206.136000040919 28999999.979999899864 27870000.008000019938 3958321.119000076782 60401.086762159 2024-04-01T02:04:56.250509+00:00 19993206.141999959946 28999999.978000000119 27869999.980000019073 3962047.956999897957 60401.086773634 2024-04-01T02:04:57.242014+00:00 19993206.134999990463 29000000.047999989241 27870000.036999940872 3957512.972000002861 60401.086785288 2024-04-01T02:04:58.248892+00:00 19993206.138999938965 28999999.983000010252 27870000.029000040144 3958065.037000060081 60401.086796764 2024-04-01T02:04:59.240394+00:00 19993206.137000080198 28999999.964999988675 27869999.934999939054 3960389.975000023842 60401.086808417 2024-04-01T02:05:00.247274+00:00 19993206.138999938965 28999999.988999988884 27870000.013000011444 3961400.011999965180 60401.086819893 2024-04-01T02:05:01.238777+00:00 19993206.142000079155 29000000.061000019312 27870000.065999981016 3959861.771999955177 60401.086831553 2024-04-01T02:05:02.246153+00:00 19993206.132999900728 28999999.963999990374 27869999.887000080198 3963691.200000048149 60401.086843023 2024-04-01T02:05:03.237160+00:00 19993206.140000101179 29000000.006999999285 27870000.066999908537 3960407.996999979019 60401.086854676 2024-04-01T02:05:04.244039+00:00 19993206.135999921709 29000000.035000000149 27869999.985000010580 3964165.003000020981 60401.086866336 2024-04-01T02:05:05.251414+00:00 19993206.137000080198 28999999.958000000566 27869999.985000010580 3964770.985000013839 60401.086877812 2024-04-01T02:05:06.242917+00:00 19993206.141999959946 29000000.014999989420 27870000.015000000596 3960175.988999962807 60401.086889465 2024-04-01T02:05:07.249797+00:00 19993206.136999960989 28999999.967000011355 27869999.980000000447 3965603.057000041008 60401.086900941 2024-04-01T02:05:08.241300+00:00 19993206.144000049680 29000000.016000028700 27869999.990000009537 3963278.970000029076 60401.086912595 2024-04-01T02:05:09.248179+00:00 19993206.131999969482 29000000.011999960989 27870000.062999989837 3961057.985999941826 60401.086924070 2024-04-01T02:05:10.239682+00:00 19993206.139000058174 29000000.013999998569 27869999.964000001550 3965452.968000053894 60401.086935724 2024-04-01T02:05:11.246561+00:00 19993206.137999888510 28999999.984000030905 27869999.984000001103 3961914.993999958038 60401.086947200 2024-04-01T02:05:12.238064+00:00 19993206.137000080198 29000000.041999999434 27870000.045000020415 3963931.046999930870 60401.086958859 2024-04-01T02:05:13.245439+00:00 19993206.139999989420 28999999.933000031859 27869999.945999979973 3962313.047000051010 60401.086970513 2024-04-01T02:05:14.252319+00:00 19993206.136999960989 29000000.015999909490 27870000.002999991179 3959775.006999969017 60401.086981989 2024-04-01T02:05:15.243822+00:00 19993206.139000058174 29000000.031000021845 27870000.008999999613 3961015.988000034820 60401.086993642 2024-04-01T02:05:16.250701+00:00 19993206.138999938965 28999999.994000080973 27870000.023999989033 3964381.972000002861 60401.087005118 2024-04-01T02:05:17.242206+00:00 19993206.134000059217 28999999.962000008672 27869999.970000028610 3962133.962999939919 60401.087016772 2024-04-01T02:05:18.249084+00:00 19993206.141999959946 29000000.022999998182 27869999.991999980062 3957711.063000082970 60401.087028247 2024-04-01T02:05:19.240587+00:00 19993206.135000001639 28999999.971999999136 27870000.018999990076 3960515.031999946106 60401.087039907 2024-04-01T02:05:20.247962+00:00 19993206.142000000924 29000000.008999940008 27870000.007000029087 3959466.945000051986 60401.087051377 2024-04-01T02:05:21.238969+00:00 19993206.133999999613 29000000.008999940008 27869999.993999961764 3959674.008999944199 60401.087063036 2024-04-01T02:05:22.246344+00:00 19993206.140000000596 29000000.070000048727 27870000.032000008970 3963517.991999983788 60401.087074507 2024-04-01T02:05:23.237352+00:00 19993206.138000000268 28999999.937999960035 27869999.924000021070 3964878.940000057220 60401.087086166 2024-04-01T02:05:24.244727+00:00 19993206.136999990791 29000000.007000088692 27870000.048000041395 3963382.210000038147 60401.087097825 2024-04-01T02:05:25.252102+00:00 19993206.141000021249 28999999.997999910265 27869999.964999910444 3959533.881999969017 60401.087109295 2024-04-01T02:05:26.243109+00:00 19993206.133999969810 28999999.958999991417 27870000.008000019938 3964415.983000040054 60401.087120955 2024-04-01T02:05:27.250484+00:00 19993206.142000019550 29000000.026000019163 27870000.017000079155 3961557.063999890815 60401.087132431 2024-04-01T02:05:28.241988+00:00 19993206.134999990463 28999999.993000030518 27870000.018999930471 3961657.925999999046 60401.087144084 2024-04-01T02:05:29.248867+00:00 19993206.136999990791 29000000.003999948502 27869999.955000039190 3958794.961000084877 60401.087155554 2024-04-01T02:05:30.239874+00:00 19993206.143000010401 28999999.994000080973 27870000.009999990463 3960937.016999959946 60401.087167214 2024-04-01T02:05:31.247249+00:00 19993206.135999981314 29000000.021000031382 27869999.995000001043 3959560.978999971878 60401.087178689 2024-04-01T02:05:32.238752+00:00 19993206.138999998569 28999999.996999979019 27869999.991999980062 3960837.011000037193 60401.087190343 2024-04-01T02:05:33.245632+00:00 19993206.137000020593 29000000.030000001192 27870000.080999970436 3960446.018000007141 60401.087201819 2024-04-01T02:05:34.237135+00:00 19993206.140999969095 28999999.934999991208 27869999.934000018984 3964905.973000050057 60401.087213478 2024-04-01T02:05:35.244510+00:00 19993206.136000040919 29000000.070000011474 27870000.062999960035 3961417.968999981880 60401.087225132 2024-04-01T02:05:36.251389+00:00 19993206.138000011444 28999999.971999999136 27869999.988000039011 3960158.067999958992 60401.087236607 2024-04-01T02:05:37.242892+00:00 19993206.139999989420 28999999.981999989599 27869999.924000021070 3957587.031999946106 60401.087248261 2024-04-01T02:05:38.249771+00:00 19993206.137000020593 29000000.027000010014 27870000.057000041008 3960533.928000092972 60401.087259737 2024-04-01T02:05:39.241274+00:00 19993206.135999981314 28999999.996999979019 27870000.023999929428 3962654.087999939919 60401.087271397 2024-04-01T02:05:40.248650+00:00 19993206.139999989420 28999999.991000030190 27869999.925999999046 3961356.935999989975 60401.087282866 2024-04-01T02:05:41.239657+00:00 19993206.138999998569 29000000.006999999285 27870000.011000040919 3957905.060000061989 60401.087294526 2024-04-01T02:05:42.247033+00:00 19993206.138999998569 29000000.000000000000 27870000.033999919891 3962030.990000010002 60401.087305996 2024-04-01T02:05:43.238040+00:00 19993206.138000011444 29000000.004000011832 27870000.003000020981 3967748.015999913216 60401.087317655 2024-04-01T02:05:44.245415+00:00 19993206.138999998569 28999999.998999949545 27869999.997000001371 3966894.973000050057 60401.087329125 2024-04-01T02:05:45.236422+00:00 19993206.132999960333 28999999.983000040054 27870000.024000000209 3963249.936000000220 60401.087340785 2024-04-01T02:05:46.243797+00:00 19993206.143000010401 29000000.004000011832 27869999.972000010312 3961588.020000000019 60401.087352438 2024-04-01T02:05:47.250676+00:00 19993206.134000059217 29000000.002999961376 27869999.988999988884 3963175.146000002045 60401.087363914 2024-04-01T02:05:48.242179+00:00 19993206.139999989420 29000000.008000019938 27870000.043000001460 3962209.930999998003 60401.087375568 2024-04-01T02:05:49.249059+00:00 19993206.141000028700 29000000.012000020593 27869999.986000001431 3966200.962000001222 60401.087387044 2024-04-01T02:05:50.240562+00:00 19993206.131999969482 28999999.968999978155 27869999.923000011593 3957875.001999999862 60401.087398697 2024-04-01T02:05:51.247441+00:00 19993206.141999959946 29000000.015999969095 27870000.088999990374 3958200.927000001073 60401.087410173 2024-04-01T02:05:52.238944+00:00 19993206.139999989420 29000000.013000011444 27870000.003000020981 3964180.057999997865 60401.087421833 2024-04-01T02:05:53.246319+00:00 19993206.134000059217 28999999.962000008672 27869999.964999999851 3964590.009000002872 60401.087433302 2024-04-01T02:05:54.237327+00:00 19993206.141999959946 29000000.019999980927 27870000.025999959558 3962424.924999997020 60401.087444962 2024-04-01T02:05:55.244702+00:00 19993206.134999990463 29000000.006999969482 27869999.976000010967 3965067.071999996901 60401.087456616 2024-04-01T02:05:56.251581+00:00 19993206.141000028700 28999999.946000099182 27869999.974000040442 3962905.019000000786 60401.087468091 2024-04-01T02:05:57.243084+00:00 19993206.136999960989 29000000.040999889374 27870000.011999960989 3964245.947000003885 60401.087479745 2024-04-01T02:05:58.249962+00:00 19993206.134999990463 28999999.979000091553 27870000.000000000000 3962586.023999996018 60401.087491221 2024-04-01T02:05:59.241466+00:00 19993206.141000028700 29000000.014999989420 27869999.976000010967 3958206.031000003219 60401.087502874 2024-04-01T02:06:00.248346+00:00 19993206.138000011444 28999999.981999989599 27869999.981999989599 3958408.984999998938 60401.087514350 2024-04-01T02:06:01.239849+00:00 19993206.138999938965 29000000.024999979883 27870000.035000029951 3955519.041999996174 60401.087526009 2024-04-01T02:06:02.247224+00:00 19993206.136000040919 29000000.004000071436 27870000.019999980927 3958397.946000009775 60401.087537480 2024-04-01T02:06:03.238231+00:00 19993206.138000011444 28999999.968999978155 27869999.974000040442 3961296.991999999154 60401.087549139 2024-04-01T02:06:04.245607+00:00 19993206.141000028700 28999999.980000019073 27869999.995000001043 3960993.052000001073 60401.087560609 2024-04-01T02:06:05.236614+00:00 19993206.133999940008 29000000.050999999046 27870000.074999928474 3958977.015999988187 60401.087572268 2024-04-01T02:06:06.243988+00:00 19993206.144000049680 29000000.001999970526 27869999.970000028610 3962928.001000002027 60401.087583922 2024-04-01T02:06:07.250867+00:00 19993206.136000040919 28999999.977000001818 27870000.006000038236 3959294.994000003207 60401.087595398 2024-04-01T02:06:08.242371+00:00 19993206.138999938965 29000000.082000020891 27870000.032999988645 3955901.886000006925 60401.087607051 2024-04-01T02:06:09.249251+00:00 19993206.136000040919 28999999.927999969572 27869999.985999941826 3961364.040999994148 60401.087618527 2024-04-01T02:06:10.240754+00:00 19993206.136999960989 28999999.986000001431 27869999.950000051409 3964382.050999999046 60401.087630181 2024-04-01T02:06:11.247633+00:00 19993206.141999959946 29000000.037000011653 27870000.067999958992 3966993.973000004888 60401.087641656 2024-04-01T02:06:12.239136+00:00 19993206.133000019938 28999999.975999999791 27869999.940000060946 3965556.946999996901 60401.087653316 2024-04-01T02:06:13.246511+00:00 19993206.142000000924 29000000.048999991268 27870000.046999931335 3960314.091000006068 60401.087664786 2024-04-01T02:06:14.237518+00:00 19993206.135000001639 28999999.960000008345 27869999.932000041008 3966062.070999994874 60401.087676445 2024-04-01T02:06:15.244894+00:00 19993206.138000000268 29000000.004999998957 27870000.049000021070 3965061.878999993205 60401.087687916 2024-04-01T02:06:16.235901+00:00 19993206.140000000596 28999999.978999998420 27869999.958999991417 3961720.028999999166 60401.087699575 2024-04-01T02:06:17.243276+00:00 19993206.138000000268 29000000.041999999434 27870000.043999910355 3956496.975000008941 60401.087711229 2024-04-01T02:06:18.250155+00:00 19993206.140999998897 28999999.985000010580 27869999.999000068754 3960928.029999985825 60401.087722704 2024-04-01T02:06:19.241659+00:00 19993206.136000011116 28999999.972999989986 27869999.955999970436 3959760.008000016212 60401.087734358 2024-04-01T02:06:20.248538+00:00 19993206.137999981642 29000000.006999969482 27870000.014000058174 3959388.923999994993 60401.087745834 2024-04-01T02:06:21.240041+00:00 19993206.140999998897 29000000.016000028700 27870000.005999919027 3959991.030999987852 60401.087757488 2024-04-01T02:06:22.246920+00:00 19993206.133999999613 29000000.017000019550 27869999.995000001043 3955681.012000023853 60401.087768963 2024-04-01T02:06:23.238423+00:00 19993206.140999998897 28999999.971999999136 27869999.975999999791 3959489.990999997128 60401.087780623 2024-04-01T02:06:24.245798+00:00 19993206.133999999613 29000000.008999940008 27870000.008999999613 3958633.024999976158 60401.087792093 2024-04-01T02:06:25.236806+00:00 19993206.140000019222 29000000.018000010401 27870000.039000000805 3962215.924000024796 60401.087803752 2024-04-01T02:06:26.244181+00:00 19993206.138000011444 28999999.947000030428 27869999.986000001431 3960910.958999990951 60401.087815406 2024-04-01T02:06:27.251060+00:00 19993206.137999951839 29000000.031000021845 27869999.978999990970 3958612.145999997854 60401.087826882 2024-04-01T02:06:28.242563+00:00 19993206.141000028700 29000000.018999990076 27870000.032999988645 3956277.014999986161 60401.087838535 2024-04-01T02:06:29.249442+00:00 19993206.135999981314 28999999.990000009537 27869999.978999998420 3958204.915000020992 60401.087850011 2024-04-01T02:06:30.240945+00:00 19993206.139999989420 28999999.982999920845 27870000.015000019222 3953512.932999997865 60401.087861670 2024-04-01T02:06:31.248321+00:00 19993206.135000050068 29000000.007000088692 27870000.008000019938 3955915.072999984026 60401.087873140 2024-04-01T02:06:32.239328+00:00 19993206.136999960989 29000000.008999940008 27869999.992999970913 3957515.979000002146 60401.087884800 2024-04-01T02:06:33.246703+00:00 19993206.142000019550 29000000.014000058174 27869999.975000020117 3952909.013999999035 60401.087896270 2024-04-01T02:06:34.237711+00:00 19993206.135999981314 28999999.986999988556 27870000.050999999046 3960469.024000018835 60401.087907929 2024-04-01T02:06:35.245086+00:00 19993206.141000028700 29000000.000000000000 27869999.982999980450 3956138.047999978065 60401.087919405 2024-04-01T02:06:36.236589+00:00 19993206.133999999613 28999999.990999940783 27869999.985000010580 3958742.912000000011 60401.087931058 2024-04-01T02:06:37.243468+00:00 19993206.139999989420 29000000.006000038236 27869999.981999989599 3960387.064000010025 60401.087942718 2024-04-01T02:06:38.250843+00:00 19993206.135999981314 28999999.975999951363 27870000.003000020981 3954263.020999997854 60401.087954188 2024-04-01T02:06:39.241851+00:00 19993206.139999989420 29000000.020000100136 27870000.041999999434 3959735.969000012148 60401.087965847 2024-04-01T02:06:40.249226+00:00 19993206.141000028700 29000000.008999940008 27869999.958999991417 3953932.958000003826 60401.087977323 2024-04-01T02:06:41.240729+00:00 19993206.133999940008 29000000.016000028700 27870000.015999969095 3959413.064999998081 60401.087988977 2024-04-01T02:06:42.247608+00:00 19993206.141000028700 28999999.944999929518 27870000.006999969482 3957103.988999993075 60401.088000447 2024-04-01T02:06:43.238615+00:00 19993206.138000011444 29000000.016000028700 27869999.984000090510 3957580.025999993086 60401.088012106 2024-04-01T02:06:44.245991+00:00 19993206.136000040919 29000000.003999948502 27870000.020999908447 3953843.965000004042 60401.088023582 2024-04-01T02:06:45.237494+00:00 19993206.138000011444 28999999.999000068754 27870000.001000050455 3959379.007999985944 60401.088035236 2024-04-01T02:06:46.244373+00:00 19993206.138999938965 29000000.042999979109 27869999.977000001818 3956491.951000005007 60401.088046711 2024-04-01T02:06:47.235876+00:00 19993206.139999989420 28999999.932000000030 27869999.995000001043 3959489.010000019800 60401.088058366 2024-04-01T02:06:48.242755+00:00 19993206.134000059217 28999999.981000009924 27869999.971999999136 3959040.991999983788 60401.088070025 2024-04-01T02:06:49.250131+00:00 19993206.141999959946 29000000.057000000030 27870000.074000000954 3956153.962000011932 60401.088081495 2024-04-01T02:06:50.241138+00:00 19993206.136999960989 29000000.025999989361 27869999.983999971300 3960734.993999987841 60401.088093154 2024-04-01T02:06:51.248515+00:00 19993206.135000109673 28999999.987000018358 27870000.011000040919 3952376.008000016212 60401.088104624 2024-04-01T02:06:52.239520+00:00 19993206.144999980927 28999999.986000001431 27869999.986999988556 3960636.066999971867 60401.088116284 2024-04-01T02:06:53.246894+00:00 19993206.133000019938 28999999.994999971241 27869999.991999980062 3959625.997000039089 60401.088127754 2024-04-01T02:06:54.237902+00:00 19993206.139999989420 28999999.997000008821 27870000.018000010401 3957359.016999959946 60401.088139413 2024-04-01T02:06:55.245278+00:00 19993206.138000011444 29000000.031999979168 27869999.968000050634 3958378.018000007141 60401.088150883 2024-04-01T02:06:56.236285+00:00 19993206.140999909490 29000000.001000050455 27870000.050999999046 3954101.034000039101 60401.088162542 2024-04-01T02:06:57.243660+00:00 19993206.137000080198 28999999.971999999136 27869999.951999899000 3956826.951999961864 60401.088174202 2024-04-01T02:06:58.251035+00:00 19993206.134999990463 29000000.012999951839 27870000.007000088692 3959289.979000031948 60401.088185672 2024-04-01T02:06:59.242042+00:00 19993206.139999989420 28999999.979000028223 27869999.988999959081 3959352.951999961864 60401.088197331 2024-04-01T02:07:00.249417+00:00 19993206.136999960989 29000000.028999980539 27869999.981999989599 3961006.037000000011 60401.088208807 2024-04-01T02:07:01.240921+00:00 19993206.141000028700 28999999.963999990374 27870000.010000001639 3960714.957000017166 60401.088220461 2024-04-01T02:07:02.247800+00:00 19993206.136999960989 29000000.065000001341 27870000.050999999046 3959822.078999996185 60401.088231936 2024-04-01T02:07:03.239303+00:00 19993206.138000011444 28999999.947000030428 27869999.953999999911 3960168.018000007141 60401.088243590 2024-04-01T02:07:04.246183+00:00 19993206.138000011444 29000000.000999990851 27869999.991999998689 3960556.922999978065 60401.088255066 2024-04-01T02:07:05.237686+00:00 19993206.136999960989 29000000.021999958903 27870000.072000011802 3962627.048000038136 60401.088266720 2024-04-01T02:07:06.244564+00:00 19993206.142000000924 29000000.007000088692 27869999.958999991417 3959330.992999970913 60401.088278195 2024-04-01T02:07:07.236068+00:00 19993206.133999999613 29000000.000000000000 27870000.020000010729 3961821.017000020016 60401.088289855 2024-04-01T02:07:08.243443+00:00 19993206.138999998569 28999999.988999959081 27869999.921999990940 3965091.991999983788 60401.088301508 2024-04-01T02:07:09.250322+00:00 19993206.140000000596 28999999.970999959856 27870000.041999999434 3956962.990999997128 60401.088312984 2024-04-01T02:07:10.241825+00:00 19993206.135000009090 29000000.022999998182 27869999.986999988556 3958612.056999980938 60401.088324638 2024-04-01T02:07:11.248705+00:00 19993206.140999998897 29000000.013000011444 27870000.049000021070 3959964.872000039089 60401.088336113 2024-04-01T02:07:12.240208+00:00 19993206.134999990463 28999999.945999979973 27869999.934999998659 3963529.180000007153 60401.088347773 2024-04-01T02:07:13.247582+00:00 19993206.138000011444 29000000.029000040144 27870000.009999990463 3960630.910999954212 60401.088359243 2024-04-01T02:07:14.238589+00:00 19993206.138999998569 28999999.991000059992 27870000.032999988645 3966539.972000002861 60401.088370902 2024-04-01T02:07:15.245968+00:00 19993206.137999981642 29000000.036999940872 27870000.004000011832 3962860.030000030994 60401.088382373 2024-04-01T02:07:16.236971+00:00 19993206.142000019550 28999999.967000011355 27869999.991999980062 3957168.909999967087 60401.088394032 2024-04-01T02:07:17.244348+00:00 19993206.132999990135 29000000.000000000000 27869999.948000010103 3963040.980000019073 60401.088405502 2024-04-01T02:07:18.235355+00:00 19993206.145000010729 29000000.003000020981 27870000.046999990940 3963978.046000003815 60401.088417161 2024-04-01T02:07:19.242730+00:00 19993206.136999990791 28999999.998999949545 27869999.991999980062 3958747.842999995220 60401.088428820 2024-04-01T02:07:20.250105+00:00 19993206.133999999613 29000000.040000081062 27869999.964000049978 3958212.153999983799 60401.088440291 2024-04-01T02:07:21.241113+00:00 19993206.140999969095 28999999.941999908537 27869999.991999980062 3964080.947000027169 60401.088451950 2024-04-01T02:07:22.248489+00:00 19993206.133000019938 29000000.037000060081 27870000.026999950409 3959488.041999996174 60401.088463420 2024-04-01T02:07:23.239495+00:00 19993206.142000019550 29000000.003000020981 27870000.057000041008 3963953.041999996174 60401.088475079 2024-04-01T02:07:24.246870+00:00 19993206.134999990463 28999999.995999999344 27869999.960000038147 3965706.002000033855 60401.088486555 2024-04-01T02:07:25.238373+00:00 19993206.140999969095 29000000.019000001252 27870000.004999998957 3960689.930999993812 60401.088498215 2024-04-01T02:07:26.245749+00:00 19993206.138999998569 28999999.969999998808 27870000.024999979883 3959092.056999980938 60401.088509684 2024-04-01T02:07:27.236755+00:00 19993206.136000040919 28999999.942999999970 27869999.949000000954 3958620.981000006199 60401.088521344 2024-04-01T02:07:28.244131+00:00 19993206.140999969095 29000000.074999999255 27870000.046000000089 3956511.064999998081 60401.088532814 2024-04-01T02:07:29.235138+00:00 19993206.134999990463 28999999.974000010639 27869999.980000019073 3955627.925999999046 60401.088544474 2024-04-01T02:07:30.242513+00:00 19993206.140000049025 29000000.017999980599 27870000.006999969482 3956119.977999985218 60401.088556127 2024-04-01T02:07:31.249393+00:00 19993206.138999998569 29000000.017000019550 27870000.028000000864 3952861.069999992847 60401.088567603 2024-04-01T02:07:32.240896+00:00 19993206.135999981314 28999999.944000009447 27869999.939000010490 3955865.023999989033 60401.088579263 2024-04-01T02:07:33.248271+00:00 19993206.139999989420 29000000.010999981314 27869999.970999959856 3962794.954000055790 60401.088590732 2024-04-01T02:07:34.239278+00:00 19993206.136999960989 29000000.008000019938 27870000.050999999046 3957640.057999968994 60401.088602392 2024-04-01T02:07:35.246653+00:00 19993206.138000011444 28999999.992999970913 27869999.984000090510 3957878.851000010967 60401.088613862 2024-04-01T02:07:36.237661+00:00 19993206.138000011444 29000000.035000029951 27869999.988999959081 3962408.216000020970 60401.088625521 2024-04-01T02:07:37.245035+00:00 19993206.138000011444 28999999.968999978155 27870000.021999958903 3959072.861999989022 60401.088636991 2024-04-01T02:07:38.236043+00:00 19993206.139000058174 29000000.011000040919 27870000.014999989420 3956273.039999961853 60401.088648651 2024-04-01T02:07:39.243418+00:00 19993206.136999960989 28999999.983999971300 27870000.025000099093 3957165.910000026226 60401.088660120 2024-04-01T02:07:40.234425+00:00 19993206.139999989420 29000000.039000030607 27869999.978000000119 3956432.049000024796 60401.088671780 2024-04-01T02:07:41.241801+00:00 19993206.136999960989 28999999.989999949932 27870000.032000001520 3962584.016999959946 60401.088683434 2024-04-01T02:07:42.248680+00:00 19993206.138000011444 28999999.940999981016 27869999.918000001460 3958539.953000009060 60401.088694910 2024-04-01T02:07:43.240184+00:00 19993206.137000080198 29000000.058000091463 27869999.991000000387 3960788.947000027169 60401.088706563 2024-04-01T02:07:44.247063+00:00 19993206.136999960989 28999999.979999899864 27870000.013000011444 3956692.061999977101 60401.088718039 2024-04-01T02:07:45.238565+00:00 19993206.141000028700 29000000.021000031382 27870000.059999998659 3957497.004999995232 60401.088729698 2024-04-01T02:07:46.245940+00:00 19993206.136999960989 28999999.986999988556 27869999.984999980778 3955205.023000001907 60401.088741168 2024-04-01T02:07:47.236948+00:00 19993206.141000028700 29000000.008000019938 27870000.024000018835 3954851.001999973785 60401.088752828 2024-04-01T02:07:48.244322+00:00 19993206.135999921709 28999999.978999968618 27870000.003999978304 3959377.114000021946 60401.088764298 2024-04-01T02:07:49.235330+00:00 19993206.136000040919 29000000.066000100225 27869999.962999999523 3959671.864000021946 60401.088775957 2024-04-01T02:07:50.242705+00:00 19993206.139000058174 28999999.911999940872 27869999.962000008672 3957328.018000007141 60401.088787617 2024-04-01T02:07:51.250080+00:00 19993206.136999960989 29000000.037000060081 27870000.045000020415 3958646.956999958027 60401.088799086 2024-04-01T02:07:52.241088+00:00 19993206.141000028700 28999999.980999950320 27869999.988999959081 3961638.988000034820 60401.088810746 2024-04-01T02:07:53.248463+00:00 19993206.134999990463 29000000.001999970526 27870000.003000020981 3964940.079999982845 60401.088822216 2024-04-01T02:07:54.239470+00:00 19993206.141999959946 29000000.003000020981 27869999.994000021368 3959602.092000008095 60401.088833875 2024-04-01T02:07:55.246845+00:00 19993206.136999960989 29000000.011999960989 27870000.022999998182 3956377.921000003815 60401.088845346 2024-04-01T02:07:56.237852+00:00 19993206.139000058174 29000000.009999990463 27869999.977999988943 3954658.912000000011 60401.088857005 2024-04-01T02:07:57.245228+00:00 19993206.139999989420 28999999.986999988556 27870000.010999981314 3958434.045000017155 60401.088868481 2024-04-01T02:07:58.236730+00:00 19993206.134999990463 29000000.001000050455 27870000.011000040919 3960165.026999949943 60401.088880140 2024-04-01T02:07:59.244106+00:00 19993206.138000011444 29000000.016000028700 27870000.003999948502 3959282.958000003826 60401.088891610 2024-04-01T02:08:00.235113+00:00 19993206.138000000268 28999999.957999940962 27869999.949000000954 3958831.055999993812 60401.088903270 2024-04-01T02:08:01.242489+00:00 19993206.136999998242 29000000.032000001520 27870000.060000058264 3959932.932999968994 60401.088914923 2024-04-01T02:08:02.249368+00:00 19993206.142999999225 28999999.995999988168 27869999.924000021070 3963266.092000008095 60401.088926393 2024-04-01T02:08:03.240375+00:00 19993206.133000001311 28999999.998000010848 27870000.060999989510 3957525.032000064850 60401.088938053 2024-04-01T02:08:04.247750+00:00 19993206.140999998897 28999999.975999999791 27869999.973999980837 3954409.893000007141 60401.088949529 2024-04-01T02:08:05.239253+00:00 19993206.135999988765 29000000.037999991328 27870000.044000029564 3956397.044000030030 60401.088961182 2024-04-01T02:08:06.246132+00:00 19993206.136999990791 29000000.006999999285 27869999.996999979019 3955384.942999958992 60401.088972658 2024-04-01T02:08:07.237636+00:00 19993206.140000019222 28999999.977000031620 27870000.022999998182 3954434.054999948014 60401.088984312 2024-04-01T02:08:08.244515+00:00 19993206.136999990791 29000000.028999980539 27869999.957999940962 3958124.978000044823 60401.088995787 2024-04-01T02:08:09.236017+00:00 19993206.143000010401 28999999.972999989986 27869999.995000001043 3958707.952999948990 60401.089007441 2024-04-01T02:08:10.242897+00:00 19993206.132999990135 29000000.008000019938 27869999.973000049591 3955929.054000020027 60401.089018917 2024-04-01T02:08:11.234400+00:00 19993206.140000019222 29000000.012000020593 27870000.036999940872 3961591.983000040054 60401.089030576 2024-04-01T02:08:12.241776+00:00 19993206.138000011444 28999999.974999960512 27869999.983000040054 3955377.108000040054 60401.089042230 2024-04-01T02:08:13.248655+00:00 19993206.139999989420 29000000.026000019163 27870000.018000010401 3955856.888999938965 60401.089053705 2024-04-01T02:08:14.240158+00:00 19993206.138000011444 28999999.986000001431 27870000.018999930471 3957623.092000008095 60401.089065359 2024-04-01T02:08:15.247037+00:00 19993206.134999990463 29000000.013999998569 27869999.979000091553 3959037.011000037193 60401.089076835 2024-04-01T02:08:16.238540+00:00 19993206.140999969095 28999999.982999980450 27869999.972999930382 3956970.922999978065 60401.089088488 2024-04-01T02:08:17.245419+00:00 19993206.137000020593 29000000.008999999613 27870000.034000039101 3959596.983000040054 60401.089099964 2024-04-01T02:08:18.236923+00:00 19993206.137000020593 28999999.964999970049 27869999.943999998271 3956169.006999969017 60401.089111624 2024-04-01T02:08:19.244298+00:00 19993206.138999998569 29000000.033999979496 27870000.057999998331 3964174.903999925125 60401.089123094 2024-04-01T02:08:20.235305+00:00 19993206.136999960989 28999999.985000010580 27869999.964999999851 3959861.047000051010 60401.089134753 2024-04-01T02:08:21.242680+00:00 19993206.141000028700 29000000.041000008583 27870000.059999998659 3957815.019999980927 60401.089146223 2024-04-01T02:08:22.233688+00:00 19993206.134999990463 28999999.939000010490 27869999.925999999046 3956896.128000020981 60401.089157883 2024-04-01T02:08:23.241063+00:00 19993206.139999989420 29000000.019000049680 27870000.018000010401 3963385.921000003815 60401.089169536 2024-04-01T02:08:24.247942+00:00 19993206.138000011444 29000000.025999899954 27870000.006999999285 3959450.939000010025 60401.089181012 2024-04-01T02:08:25.239445+00:00 19993206.138000011444 28999999.971000079066 27869999.962000008672 3961287.064000010025 60401.089192666 2024-04-01T02:08:26.246324+00:00 19993206.139999989420 29000000.016000028700 27870000.030999988317 3964174.042999982834 60401.089204141 2024-04-01T02:08:27.237828+00:00 19993206.138000011444 28999999.979999899864 27870000.016999989748 3958425.842000008095 60401.089215796 2024-04-01T02:08:28.244707+00:00 19993206.138999938965 29000000.026000019163 27869999.979000028223 3963834.106999992859 60401.089227271 2024-04-01T02:08:29.236210+00:00 19993206.134999990463 28999999.961000081152 27870000.009999990463 3959066.899999976158 60401.089238930 2024-04-01T02:08:30.243585+00:00 19993206.140000101179 29000000.053999900818 27870000.015999969095 3959759.074000000954 60401.089250400 2024-04-01T02:08:31.234592+00:00 19993206.142999891192 29000000.016000028700 27870000.004000011832 3964480.965000032913 60401.089262060 2024-04-01T02:08:32.241968+00:00 19993206.131000038236 28999999.977000001818 27870000.000000000000 3959088.028999925125 60401.089273719 2024-04-01T02:08:33.249343+00:00 19993206.139000058174 28999999.977000001818 27869999.933000031859 3960260.024000049103 60401.089285189 2024-04-01T02:08:34.240350+00:00 19993206.135999921709 28999999.958999991417 27869999.978999968618 3960690.949000000954 60401.089296849 2024-04-01T02:08:35.247725+00:00 19993206.144000049680 29000000.064000010490 27870000.115000009537 3961158.001999973785 60401.089308324 2024-04-01T02:08:36.239229+00:00 19993206.136000040919 28999999.963000059128 27869999.957000020891 3961382.037000060081 60401.089319978 2024-04-01T02:08:37.246108+00:00 19993206.138999938965 28999999.996999979019 27870000.027999941260 3965282.125999927986 60401.089331454 2024-04-01T02:08:38.237610+00:00 19993206.139000058174 28999999.991999998689 27869999.950000051409 3963134.879000068177 60401.089343107 2024-04-01T02:08:39.244490+00:00 19993206.133999940008 29000000.019999999553 27870000.057999968529 3960315.037999988068 60401.089354583 2024-04-01T02:08:40.235993+00:00 19993206.139999989420 29000000.000000000000 27869999.935999989510 3960185.947000027169 60401.089366243 2024-04-01T02:08:41.243369+00:00 19993206.139000058174 28999999.995000001043 27870000.011000040919 3958400.029999970924 60401.089377712 2024-04-01T02:08:42.234376+00:00 19993206.135999921709 29000000.022000011057 27869999.996999979019 3958634.049999951851 60401.089389372 2024-04-01T02:08:43.241751+00:00 19993206.141000028700 28999999.984000001103 27870000.011999960989 3959556.830000042915 60401.089401026 2024-04-01T02:08:44.248630+00:00 19993206.136999960989 29000000.032999988645 27870000.069000009447 3960434.167999982834 60401.089412502 2024-04-01T02:08:45.240133+00:00 19993206.140000101179 29000000.011000011116 27869999.989000078291 3964365.909999967087 60401.089424155 2024-04-01T02:08:46.247012+00:00 19993206.134999990463 28999999.954999979585 27869999.946999911219 3957613.972000002861 60401.089435631 2024-04-01T02:08:47.238516+00:00 19993206.138000011444 28999999.993000030518 27869999.967000011355 3957400.123000026215 60401.089447285 2024-04-01T02:08:48.245395+00:00 19993206.138999938965 29000000.021999958903 27870000.052000049502 3955949.973000050057 60401.089458760 2024-04-01T02:08:49.236898+00:00 19993206.136999960989 28999999.997000038624 27869999.996000051498 3956495.937999964226 60401.089470420 2024-04-01T02:08:50.244273+00:00 19993206.142000079155 28999999.971999999136 27869999.982999920845 3956823.088000059128 60401.089481890 2024-04-01T02:08:51.235280+00:00 19993206.134999990463 29000000.062999960035 27869999.996000051498 3958380.987999916077 60401.089493549 2024-04-01T02:08:52.242655+00:00 19993206.139999989420 28999999.981999989599 27870000.026000019163 3959632.065999985207 60401.089505019 2024-04-01T02:08:53.233663+00:00 19993206.138000011444 28999999.986000001431 27869999.944999929518 3957254.835000038147 60401.089516679 2024-04-01T02:08:54.241038+00:00 19993206.133999999613 29000000.008000019938 27870000.024999979883 3959005.078999996185 60401.089528338 2024-04-01T02:08:55.248412+00:00 19993206.140999998897 28999999.962999999523 27870000.014000058174 3960579.065000057220 60401.089539808 2024-04-01T02:08:56.239420+00:00 19993206.136999990791 29000000.071000039577 27870000.022999998182 3956991.909999967087 60401.089551467 2024-04-01T02:08:57.246796+00:00 19993206.140999998897 28999999.942999958992 27869999.951999999583 3960796.975000023842 60401.089562938 2024-04-01T02:08:58.237802+00:00 19993206.136999990791 29000000.016999959946 27869999.993000000715 3959998.025999904145 60401.089574597 2024-04-01T02:08:59.245178+00:00 19993206.136000011116 28999999.981000069529 27870000.032999988645 3957565.023000001907 60401.089586067 2024-04-01T02:09:00.236185+00:00 19993206.139999989420 29000000.032999988645 27870000.037999998778 3960902.949000000954 60401.089597726 2024-04-01T02:09:01.243560+00:00 19993206.137000020593 28999999.944999929518 27869999.924000009894 3962817.026000022888 60401.089609202 2024-04-01T02:09:02.235063+00:00 19993206.140999998897 29000000.001000050455 27869999.968999978155 3963161.034000039101 60401.089620856 2024-04-01T02:09:03.241943+00:00 19993206.135999981314 29000000.034000039101 27870000.075000021607 3958590.990999937057 60401.089632326 2024-04-01T02:09:04.232950+00:00 19993206.138000011444 28999999.975999951363 27869999.984999980778 3958618.004999995232 60401.089643985 2024-04-01T02:09:05.240324+00:00 19993206.137999981642 29000000.024000048637 27870000.003000020981 3960282.023000001907 60401.089655645 2024-04-01T02:09:06.247702+00:00 19993206.139999989420 28999999.990000009537 27870000.002999961376 3958580.984000086784 60401.089667114 2024-04-01T02:09:07.238707+00:00 19993206.139000058174 29000000.011999960989 27870000.018000010401 3963325.934000014793 60401.089678774 2024-04-01T02:09:08.246082+00:00 19993206.134999990463 29000000.008000019938 27869999.974000040442 3964328.067999958992 60401.089690244 2024-04-01T02:09:09.237090+00:00 19993206.138999998569 28999999.986999988556 27870000.025999959558 3957830.957000017166 60401.089701904 2024-04-01T02:09:10.244465+00:00 19993206.138000011444 28999999.998999949545 27870000.036000009626 3959543.899999976158 60401.089713379 2024-04-01T02:09:11.235968+00:00 19993206.137999951839 28999999.990000009537 27869999.956000030041 3962076.057999968994 60401.089725033 2024-04-01T02:09:12.242847+00:00 19993206.140000049025 29000000.001000050455 27870000.007999960333 3963676.097000002861 60401.089736509 2024-04-01T02:09:13.234351+00:00 19993206.133999940008 28999999.991999980062 27869999.991000000387 3963272.962000011932 60401.089748168 2024-04-01T02:09:14.241726+00:00 19993206.143000010401 29000000.018000010401 27869999.961000028998 3962140.937000035774 60401.089759822 2024-04-01T02:09:15.248605+00:00 19993206.135000050068 29000000.019000001252 27870000.043999969959 3964911.056999921799 60401.089771298 2024-04-01T02:09:16.240108+00:00 19993206.139999989420 28999999.993000000715 27869999.996999979019 3963221.984000086784 60401.089782951 2024-04-01T02:09:17.246987+00:00 19993206.135999981314 28999999.987999990582 27870000.001000050455 3962733.008000016212 60401.089794427 2024-04-01T02:09:18.238490+00:00 19993206.137000020593 29000000.012000009418 27870000.011999960989 3958099.039999961853 60401.089806081 2024-04-01T02:09:19.245370+00:00 19993206.143999990076 28999999.995000001043 27869999.980000019073 3962985.927000045776 60401.089817557 2024-04-01T02:09:20.236873+00:00 19993206.133000019938 28999999.993999991566 27869999.925999999046 3965353.034999967087 60401.089829216 2024-04-01T02:09:21.244248+00:00 19993206.138999938965 28999999.962000008672 27870000.006000038236 3960469.972000002861 60401.089840686 2024-04-01T02:09:22.235255+00:00 19993206.139999989420 29000000.019999980927 27870000.080999970436 3965053.985000013839 60401.089852345 2024-04-01T02:09:23.242631+00:00 19993206.136000040919 29000000.016000028700 27869999.977000001818 3964374.001999973785 60401.089863815 2024-04-01T02:09:24.233638+00:00 19993206.139000058174 29000000.009999990463 27870000.009999990463 3963210.059000014793 60401.089875475 2024-04-01T02:09:25.241013+00:00 19993206.136999960989 29000000.030999958515 27870000.036000009626 3963140.990999937057 60401.089887134 2024-04-01T02:09:26.248388+00:00 19993206.143000010401 28999999.950000051409 27869999.973000049591 3961868.966000080109 60401.089898604 2024-04-01T02:09:27.239395+00:00 19993206.133000019938 29000000.024999979883 27870000.033999919891 3962548.024999976158 60401.089910264 2024-04-01T02:09:28.246771+00:00 19993206.140999909490 28999999.993000030518 27869999.955000039190 3961294.090999960899 60401.089921733 2024-04-01T02:09:29.237778+00:00 19993206.138000011444 29000000.015999969095 27870000.041999939829 3961075.876999973785 60401.089933393 2024-04-01T02:09:30.245153+00:00 19993206.137000080198 29000000.019999980927 27869999.943000078201 3956577.021000028122 60401.089944869 2024-04-01T02:09:31.236656+00:00 19993206.139999989420 28999999.983000040054 27870000.029999971390 3962600.072000027169 60401.089956522 2024-04-01T02:09:32.243535+00:00 19993206.135999921709 28999999.972999989986 27870000.006000038236 3962365.911999940872 60401.089967998 2024-04-01T02:09:33.235039+00:00 19993206.139000058174 28999999.975999951363 27869999.919999960810 3962578.027999997139 60401.089979652 2024-04-01T02:09:34.241918+00:00 19993206.136999960989 29000000.004999998957 27870000.019999980927 3957239.831000090111 60401.089991128 2024-04-01T02:09:35.233421+00:00 19993206.139999989420 29000000.001000050455 27870000.028000000864 3961438.260999917984 60401.090002781 2024-04-01T02:09:36.240300+00:00 19993206.141000028700 29000000.006999969482 27869999.991000000387 3961167.836000084877 60401.090014441 2024-04-01T02:09:37.247675+00:00 19993206.134000059217 29000000.070999979973 27870000.067999999970 3961866.033999919891 60401.090025911 2024-04-01T02:09:38.238683+00:00 19993206.140999909490 28999999.921000000089 27869999.942999999970 3962371.042999982834 60401.090037570 2024-04-01T02:09:39.246058+00:00 19993206.137000080198 29000000.042000059038 27870000.049999978393 3961706.062000035774 60401.090049046 2024-04-01T02:09:40.237561+00:00 19993206.138999938965 28999999.970000028610 27869999.980000019073 3958547.932999968994 60401.090060700 2024-04-01T02:09:41.244440+00:00 19993206.136999960989 28999999.977000001818 27869999.924999978393 3958931.090000032913 60401.090072175 2024-04-01T02:09:42.235943+00:00 19993206.139000058174 29000000.033999919891 27870000.052999999374 3960878.958000063896 60401.090083835 2024-04-01T02:09:43.243320+00:00 19993206.138999938965 28999999.961000081152 27870000.002000000328 3957838.074999928009 60401.090095305 2024-04-01T02:09:44.234326+00:00 19993206.135000109673 29000000.011999960989 27869999.979000028223 3963078.916000009049 60401.090106964 2024-04-01T02:09:45.241700+00:00 19993206.138999938965 29000000.024999979883 27870000.030999958515 3959346.924000024796 60401.090118434 2024-04-01T02:09:46.232708+00:00 19993206.138000011444 29000000.009999990463 27870000.013999998569 3962551.059999942780 60401.090130094 2024-04-01T02:09:47.240083+00:00 19993206.136999998242 28999999.977000001818 27869999.981000009924 3964253.967000008095 60401.090141747 2024-04-01T02:09:48.246962+00:00 19993206.140999998897 29000000.013000011444 27869999.944999989122 3966996.105000019073 60401.090153223 2024-04-01T02:09:49.238466+00:00 19993206.133999999613 28999999.996999979019 27870000.030000030994 3963453.978000044823 60401.090164882 2024-04-01T02:09:50.245841+00:00 19993206.140999998897 29000000.003000020981 27870000.044999960810 3961546.934000014793 60401.090176352 2024-04-01T02:09:51.236848+00:00 19993206.138999998569 28999999.996999979019 27869999.971999999136 3957860.975999950897 60401.090188012 2024-04-01T02:09:52.244223+00:00 19993206.135000009090 29000000.002999998629 27869999.979000028223 3960065.032999991905 60401.090199482 2024-04-01T02:09:53.235230+00:00 19993206.140999998897 29000000.019000008702 27870000.023999989033 3966829.008000016212 60401.090211141 2024-04-01T02:09:54.242606+00:00 19993206.136999990791 28999999.986999988556 27869999.984000030905 3957550.996000051033 60401.090222617 2024-04-01T02:09:55.234109+00:00 19993206.140000019222 29000000.008999999613 27870000.062000039965 3962061.929999948014 60401.090234271 2024-04-01T02:09:56.240988+00:00 19993206.137999981642 29000000.022999998182 27869999.957999940962 3961963.054999948014 60401.090245747 2024-04-01T02:09:57.232491+00:00 19993206.136999990791 28999999.984999980778 27870000.022999998182 3957845.927000045776 60401.090257400 2024-04-01T02:09:58.239370+00:00 19993206.143000010401 28999999.988000009209 27869999.978999968618 3962322.047000051010 60401.090269059 2024-04-01T02:09:59.246745+00:00 19993206.131000008434 29000000.008999999613 27869999.975000020117 3957074.973999977112 60401.090280535 2024-04-01T02:10:00.238249+00:00 19993206.141999989748 28999999.984000001103 27869999.993000030518 3956324.000000000000 60401.090292189 2024-04-01T02:10:01.245128+00:00 19993206.133999999613 29000000.004999998957 27870000.011999960989 3964568.975000023842 60401.090303665 2024-04-01T02:10:02.236631+00:00 19993206.140999969095 28999999.988000039011 27870000.013000011444 3959693.075999975204 60401.090315319 2024-04-01T02:10:03.243511+00:00 19993206.136000040919 28999999.989999949932 27869999.967999938875 3960361.955000042915 60401.090326794 2024-04-01T02:10:04.235014+00:00 19993206.140999969095 29000000.020000040531 27870000.047000050545 3959929.024999976158 60401.090338448 2024-04-01T02:10:05.241893+00:00 19993206.138000011444 28999999.972999989986 27869999.996000051498 3960896.043999909889 60401.090349924 2024-04-01T02:10:06.233396+00:00 19993206.134999990463 28999999.995000001043 27869999.988999959081 3963039.034000039101 60401.090361577 2024-04-01T02:10:07.240275+00:00 19993206.142000019550 29000000.011999960989 27869999.998000029474 3961734.822000027169 60401.090373237 2024-04-01T02:10:08.247650+00:00 19993206.137000020593 29000000.033000048250 27870000.000999931246 3959095.082000017166 60401.090384707 2024-04-01T02:10:09.238658+00:00 19993206.136999960989 28999999.970999959856 27869999.994000080973 3960800.029999970924 60401.090396366 2024-04-01T02:10:10.246033+00:00 19993206.141000028700 29000000.013000071049 27870000.028999920934 3958644.029000043869 60401.090407836 2024-04-01T02:10:11.237040+00:00 19993206.136999960989 28999999.979999899864 27869999.994000080973 3957832.951999903191 60401.090419495 2024-04-01T02:10:12.244415+00:00 19993206.138999998569 28999999.987000111490 27869999.950999978930 3960313.965000032913 60401.090430966 2024-04-01T02:10:13.235422+00:00 19993206.136999960989 29000000.039999961853 27870000.023999929428 3959669.996000051033 60401.090442625 2024-04-01T02:10:14.242797+00:00 19993206.137000080198 28999999.990999940783 27870000.006000000983 3960879.072999954224 60401.090454101 2024-04-01T02:10:15.234301+00:00 19993206.138999938965 29000000.006000038236 27869999.997999999672 3956493.973000050057 60401.090465754 2024-04-01T02:10:16.241180+00:00 19993206.136999960989 29000000.008999940008 27870000.055000010878 3959993.024999999907 60401.090477224 2024-04-01T02:10:17.232187+00:00 19993206.139000058174 28999999.989000078291 27869999.957999989390 3962205.965999999084 60401.090488884 2024-04-01T02:10:18.239563+00:00 19993206.136000040919 29000000.028999920934 27870000.022000011057 3961855.984000001103 60401.090500543 2024-04-01T02:10:19.246938+00:00 19993206.141999959946 28999999.953999999911 27869999.916999999434 3957059.078999999911 60401.090512013 2024-04-01T02:10:20.237945+00:00 19993206.136000040919 29000000.027000069618 27870000.048999991268 3956190.851999998093 60401.090523673 2024-04-01T02:10:21.245320+00:00 19993206.136999960989 28999999.978999968618 27870000.022999998182 3961711.111000000965 60401.090535142 2024-04-01T02:10:22.236327+00:00 19993206.141000028700 29000000.013000011444 27870000.022999998182 3958989.002999999095 60401.090546802 2024-04-01T02:10:23.243702+00:00 19993206.133000019938 29000000.000000000000 27869999.934000018984 3959118.021999999881 60401.090558272 2024-04-01T02:10:24.234709+00:00 19993206.143999930471 28999999.973999980837 27870000.009999990463 3960440.002000004053 60401.090569932 2024-04-01T02:10:25.242085+00:00 19993206.138000011444 29000000.024000048637 27870000.001999970526 3958741.916999996174 60401.090581407 2024-04-01T02:10:26.233588+00:00 19993206.134999990463 28999999.991999980062 27870000.032999988645 3961207.111000000965 60401.090593061 2024-04-01T02:10:27.240467+00:00 19993206.141000028700 29000000.000000000000 27869999.997000038624 3959081.978000000119 60401.090604537 2024-04-01T02:10:28.231970+00:00 19993206.136999960989 29000000.001000050455 27869999.990000009537 3959236.968000002205 60401.090616190 2024-04-01T02:10:29.238850+00:00 19993206.139000058174 28999999.995000001043 27870000.009999990463 3955643.050999999046 60401.090627850 2024-04-01T02:10:30.246225+00:00 19993206.136999960989 29000000.021000001580 27870000.002999961376 3961013.887000001967 60401.090639320 2024-04-01T02:10:31.237232+00:00 19993206.138999938965 28999999.977000001818 27869999.979000028223 3958661.063999996055 60401.090650979 2024-04-01T02:10:32.244607+00:00 19993206.137000080198 29000000.017000000924 27870000.004999998957 3953873.026999995112 60401.090662449 2024-04-01T02:10:33.235614+00:00 19993206.138000011444 28999999.976999979466 27870000.006999969482 3965098.021999999881 60401.090674109 2024-04-01T02:10:34.242989+00:00 19993206.139999989420 29000000.032000008970 27869999.955999970436 3960567.919000000227 60401.090685579 2024-04-01T02:10:35.233997+00:00 19993206.134999990463 28999999.984000001103 27870000.057000041008 3962139.896999999881 60401.090697238 2024-04-01T02:10:36.241372+00:00 19993206.141000028700 29000000.034000009298 27870000.039000030607 3961785.172000005841 60401.090708708 2024-04-01T02:10:37.232379+00:00 19993206.135999921709 28999999.959999978542 27869999.898999929428 3958126.957000001799 60401.090720368 2024-04-01T02:10:38.239754+00:00 19993206.139999989420 29000000.025000039488 27870000.047000050545 3957491.931999995839 60401.090732027 2024-04-01T02:10:39.247129+00:00 19993206.140000101179 28999999.937999960035 27869999.970999959856 3959697.071000009775 60401.090743503 2024-04-01T02:10:40.238633+00:00 19993206.134999990463 29000000.048000041395 27869999.991000059992 3958795.982999994885 60401.090755156 2024-04-01T02:10:41.245512+00:00 19993206.140000000596 28999999.987999979407 27870000.011000040919 3953711.045000001788 60401.090766632 2024-04-01T02:10:42.237015+00:00 19993206.135000001639 28999999.981000009924 27870000.046000000089 3956820.070999994874 60401.090778286 2024-04-01T02:10:43.243895+00:00 19993206.138999998569 28999999.989000018686 27869999.949999928474 3962090.886999994982 60401.090789761 2024-04-01T02:10:44.235397+00:00 19993206.140000011772 29000000.030999958515 27870000.028000000864 3960629.994000003207 60401.090801415 2024-04-01T02:10:45.242277+00:00 19993206.136999990791 28999999.999000009149 27869999.973000049591 3961596.975000008941 60401.090812891 2024-04-01T02:10:46.233780+00:00 19993206.138000000268 28999999.981999989599 27869999.990000009537 3958128.048999994993 60401.090824550 2024-04-01T02:10:47.241155+00:00 19993206.138000000268 29000000.013000011444 27870000.039999961853 3958396.008000000846 60401.090836020 2024-04-01T02:10:48.232162+00:00 19993206.140000019222 29000000.011999960989 27869999.996999979019 3961836.951000005007 60401.090847680 2024-04-01T02:10:49.239537+00:00 19993206.136999990791 29000000.011000040919 27870000.044000029564 3957306.994000003207 60401.090859334 2024-04-01T02:10:50.246416+00:00 19993206.136999990791 28999999.975000020117 27869999.894999980927 3959831.063999981154 60401.090870809 2024-04-01T02:10:51.237919+00:00 19993206.140000019222 29000000.008999940008 27870000.021000031382 3956843.950000017881 60401.090882463 2024-04-01T02:10:52.244799+00:00 19993206.135999981314 29000000.008000019938 27870000.039000000805 3958974.039999992121 60401.090893939 2024-04-01T02:10:53.236302+00:00 19993206.140000019222 28999999.980000019073 27869999.964999999851 3955566.955999999773 60401.090905592 2024-04-01T02:10:54.243181+00:00 19993206.135000020266 29000000.001000050455 27870000.029999990016 3956803.034000008833 60401.090917068 2024-04-01T02:10:55.234685+00:00 19993206.141999959946 28999999.996999979019 27870000.002000000328 3960657.037000000011 60401.090928728 2024-04-01T02:10:56.242060+00:00 19993206.137000020593 29000000.046000000089 27870000.000000000000 3954226.928000003099 60401.090940197 2024-04-01T02:10:57.233067+00:00 19993206.138000011444 28999999.993999961764 27869999.993999991566 3956488.041999996174 60401.090951857 2024-04-01T02:10:58.240442+00:00 19993206.138999998569 28999999.976000070572 27870000.020000010729 3961203.050999999046 60401.090963327 2024-04-01T02:10:59.231449+00:00 19993206.135999981314 28999999.983999971300 27869999.971999999136 3962087.871999979019 60401.090974987 2024-04-01T02:11:00.238824+00:00 19993206.142000019550 28999999.982999920845 27870000.011999990791 3962947.145000011194 60401.090986640 2024-04-01T02:11:01.245704+00:00 19993206.134999990463 29000000.035000089556 27869999.982999980450 3960620.022000014782 60401.090998116 2024-04-01T02:11:02.237207+00:00 19993206.138000011444 28999999.982999920845 27870000.007000029087 3955472.862999976147 60401.091009775 2024-04-01T02:11:03.244582+00:00 19993206.140999969095 29000000.009999990463 27870000.037000000477 3958186.055000007153 60401.091021245 2024-04-01T02:11:04.235589+00:00 19993206.134999990463 28999999.992000099272 27869999.954999979585 3959690.941000015009 60401.091032905 2024-04-01T02:11:05.242965+00:00 19993206.141000028700 29000000.024999979883 27870000.049000021070 3957397.000000000000 60401.091044375 2024-04-01T02:11:06.233972+00:00 19993206.133999999613 28999999.969999998808 27869999.988999959081 3959577.061999977101 60401.091056034 2024-04-01T02:11:07.241347+00:00 19993206.139999929816 29000000.019999999553 27869999.969000041485 3955206.063000022899 60401.091067504 2024-04-01T02:11:08.232354+00:00 19993206.141000028700 28999999.988999988884 27869999.995000001043 3958720.891999990214 60401.091079163 2024-04-01T02:11:09.239729+00:00 19993206.134999990463 28999999.986999999732 27870000.009999990463 3958056.097000002861 60401.091090817 2024-04-01T02:11:10.246609+00:00 19993206.139999989420 29000000.014000009745 27870000.009999990463 3958769.870999991894 60401.091102293 2024-04-01T02:11:11.238112+00:00 19993206.137000080198 28999999.960999999195 27869999.950999978930 3957279.126000016928 60401.091113946 2024-04-01T02:11:12.244991+00:00 19993206.138999938965 29000000.081000000238 27870000.080000039190 3961090.006999998819 60401.091125422 2024-04-01T02:11:13.236494+00:00 19993206.136999960989 28999999.977000001818 27869999.970000028610 3962505.929999976885 60401.091137076 2024-04-01T02:11:14.243373+00:00 19993206.138000011444 28999999.975999981165 27869999.982999920845 3963847.964000015985 60401.091148552 2024-04-01T02:11:15.234877+00:00 19993206.139000058174 28999999.972999989986 27869999.950999978930 3954298.064000010025 60401.091160211 2024-04-01T02:11:16.242251+00:00 19993206.138000011444 29000000.045000020415 27870000.065000060946 3964311.022999972105 60401.091171687 2024-04-01T02:11:17.233755+00:00 19993206.139999989420 29000000.023999989033 27869999.965999960899 3961070.938000022899 60401.091183341 2024-04-01T02:11:18.240634+00:00 19993206.134999990463 28999999.977000001818 27870000.046000000089 3957578.041999996174 60401.091194811 2024-04-01T02:11:19.231641+00:00 19993206.136999960989 28999999.977000001818 27870000.014000058174 3961121.938999981154 60401.091206470 2024-04-01T02:11:20.239016+00:00 19993206.138000011444 28999999.991000000387 27869999.912999991328 3956204.993000001181 60401.091218130 2024-04-01T02:11:21.246392+00:00 19993206.139000058174 29000000.027000010014 27870000.070999979973 3955474.141000003088 60401.091229599 2024-04-01T02:11:22.237399+00:00 19993206.139999989420 28999999.986999988556 27869999.977000001818 3962338.858999996912 60401.091241259 2024-04-01T02:11:23.244774+00:00 19993206.136000040919 29000000.012000020593 27870000.009999990463 3955532.008000016212 60401.091252729 2024-04-01T02:11:24.235781+00:00 19993206.141999959946 28999999.982999980450 27869999.975000020117 3957484.057999968994 60401.091264389 2024-04-01T02:11:25.243157+00:00 19993206.136999960989 29000000.004000071436 27870000.006000038236 3959348.982000052929 60401.091275858 2024-04-01T02:11:26.234164+00:00 19993206.136999960989 29000000.032999988645 27870000.055999990553 3960839.054999948014 60401.091287518 2024-04-01T02:11:27.241539+00:00 19993206.139000058174 28999999.990000009537 27869999.983999971300 3958222.870000004768 60401.091298994 2024-04-01T02:11:28.233042+00:00 19993206.136999960989 29000000.018000010401 27870000.041000008583 3959539.011000037193 60401.091310647 2024-04-01T02:11:29.239921+00:00 19993206.139999989420 28999999.962999939919 27869999.963999990374 3958592.004999995232 60401.091322123 2024-04-01T02:11:30.231424+00:00 19993206.134000059217 28999999.993999961764 27869999.953999999911 3963309.025999962818 60401.091333782 2024-04-01T02:11:31.238800+00:00 19993206.141999959946 29000000.034000039101 27870000.032999999821 3967566.989000021946 60401.091345436 2024-04-01T02:11:32.245679+00:00 19993206.136999960989 28999999.973000049591 27869999.945999998599 3959609.078000009060 60401.091356912 2024-04-01T02:11:33.237182+00:00 19993206.138000011444 29000000.016999959946 27870000.045999988914 3964731.926999986172 60401.091368565 2024-04-01T02:11:34.244061+00:00 19993206.141000028700 29000000.006000038236 27869999.959000010043 3959953.923000038136 60401.091380041 2024-04-01T02:11:35.235565+00:00 19993206.133000001311 28999999.967999938875 27870000.037000000477 3960819.088999987114 60401.091391701 2024-04-01T02:11:36.242940+00:00 19993206.142000000924 28999999.999000068754 27869999.974999990314 3958520.043999969959 60401.091403170 2024-04-01T02:11:37.233947+00:00 19993206.136999998242 29000000.044999960810 27870000.045000020415 3958230.912000000011 60401.091414830 2024-04-01T02:11:38.241322+00:00 19993206.136999990791 28999999.947000030428 27869999.932999998331 3957078.077000021935 60401.091426300 2024-04-01T02:11:39.232329+00:00 19993206.140000000596 29000000.022999998182 27870000.050999999046 3954971.870999991894 60401.091437960 2024-04-01T02:11:40.239704+00:00 19993206.138000011444 29000000.016999959946 27870000.018999960274 3957667.110000013839 60401.091449429 2024-04-01T02:11:41.230712+00:00 19993206.137999981642 28999999.988999959081 27870000.006000038236 3955676.010999978054 60401.091461089 2024-04-01T02:11:42.238087+00:00 19993206.137000020593 29000000.004999998957 27869999.978999968618 3960695.966000020970 60401.091472743 2024-04-01T02:11:43.244966+00:00 19993206.140999969095 28999999.989000000060 27869999.991000000387 3957937.004999995232 60401.091484218 2024-04-01T02:11:44.236469+00:00 19993206.139000028372 29000000.011999998242 27870000.011000040919 3953286.059000014793 60401.091495878 2024-04-01T02:11:45.243844+00:00 19993206.131999999285 28999999.989999990910 27869999.990000009537 3959713.043999969959 60401.091507354 2024-04-01T02:11:46.235348+00:00 19993206.139999989420 29000000.006000008434 27869999.981999989599 3960515.820999979973 60401.091519007 2024-04-01T02:11:47.242227+00:00 19993206.139000028372 29000000.003999989480 27870000.028999980539 3953008.146000028122 60401.091530483 2024-04-01T02:11:48.233730+00:00 19993206.139999989420 29000000.000000000000 27870000.020999971777 3953884.958999990951 60401.091542137 2024-04-01T02:11:49.240609+00:00 19993206.133999999613 29000000.022000011057 27869999.978000041097 3960046.944000006188 60401.091553613 2024-04-01T02:11:50.232112+00:00 19993206.140999969095 28999999.928999990225 27869999.965999960899 3961584.017000020016 60401.091565272 2024-04-01T02:11:51.239488+00:00 19993206.139999989420 29000000.052999999374 27870000.052999969572 3954899.986000000965 60401.091576742 2024-04-01T02:11:52.230495+00:00 19993206.136000040919 28999999.995000001043 27869999.983000040054 3957430.923999965191 60401.091588401 2024-04-01T02:11:53.237870+00:00 19993206.136999960989 29000000.002999961376 27869999.983999971300 3956270.226999998093 60401.091600055 2024-04-01T02:11:54.244749+00:00 19993206.138999998569 28999999.970000028610 27870000.035000089556 3962063.929000020027 60401.091611531 2024-04-01T02:11:55.236252+00:00 19993206.138999998569 29000000.031000021845 27869999.945999979973 3954168.005999981891 60401.091623190 2024-04-01T02:11:56.243627+00:00 19993206.136000040919 28999999.991999980062 27869999.978999968618 3955971.881000041962 60401.091634660 2024-04-01T02:11:57.234635+00:00 19993206.138999998569 28999999.987999979407 27870000.036000009626 3963541.101999998093 60401.091646320 2024-04-01T02:11:58.242010+00:00 19993206.140999969095 29000000.016000028700 27869999.975000020117 3959626.952999948990 60401.091657795 2024-04-01T02:11:59.233513+00:00 19993206.133999999613 29000000.005999978632 27870000.026999950409 3964180.024000049103 60401.091669449 2024-04-01T02:12:00.240392+00:00 19993206.138000011444 29000000.005999978632 27870000.008000019938 3959705.001999973785 60401.091680925 2024-04-01T02:12:01.231896+00:00 19993206.141000028700 28999999.964999970049 27869999.947000030428 3958282.014999986161 60401.091692579 2024-04-01T02:12:02.238774+00:00 19993206.135999921709 29000000.022000070661 27870000.059000018984 3957184.906000018120 60401.091704054 2024-04-01T02:12:03.230277+00:00 19993206.141000028700 28999999.983999971300 27869999.956999901682 3955085.082000017166 60401.091715713 2024-04-01T02:12:04.237653+00:00 19993206.133000019938 28999999.991999980062 27870000.011000040919 3955070.902999997139 60401.091727367 2024-04-01T02:12:05.244532+00:00 19993206.143000010401 29000000.050999999046 27870000.045000080019 3959278.972999989986 60401.091738843 2024-04-01T02:12:06.236035+00:00 19993206.138000011444 28999999.942000031471 27869999.962999939919 3956218.064999998081 60401.091750497 2024-04-01T02:12:07.242915+00:00 19993206.136000040919 28999999.995000001043 27869999.988999959081 3957811.041999996174 60401.091761972 2024-04-01T02:12:08.234418+00:00 19993206.139999989420 29000000.026999950409 27870000.060000058264 3958069.994000018109 60401.091773632 2024-04-01T02:12:09.241793+00:00 19993206.135999921709 28999999.962000008672 27869999.919999960810 3960428.042999982834 60401.091785102 2024-04-01T02:12:10.232800+00:00 19993206.139999989420 29000000.024000048637 27870000.050999999046 3962511.875000000000 60401.091796761 2024-04-01T02:12:11.240174+00:00 19993206.141000028700 29000000.046999931335 27870000.052999999374 3966814.038999975193 60401.091808232 2024-04-01T02:12:12.231182+00:00 19993206.134000059217 28999999.930999990553 27869999.918999999762 3962831.061000049114 60401.091819891 2024-04-01T02:12:13.238558+00:00 19993206.140999909490 29000000.040000081062 27870000.014000009745 3968395.922999978065 60401.091831544 2024-04-01T02:12:14.245437+00:00 19993206.135000109673 29000000.015999909490 27869999.973999980837 3966635.157000004780 60401.091843020 2024-04-01T02:12:15.236940+00:00 19993206.138999938965 29000000.010000109673 27870000.073000010103 3963871.893000007141 60401.091854674 2024-04-01T02:12:16.243819+00:00 19993206.139000058174 28999999.977999929339 27869999.923000011593 3959349.990000010002 60401.091866150 2024-04-01T02:12:17.235323+00:00 19993206.136999960989 29000000.032000061125 27870000.072999980301 3960909.992999970913 60401.091877809 2024-04-01T02:12:18.242698+00:00 19993206.136999960989 28999999.981999989599 27869999.954000029713 3964289.113000034820 60401.091889279 2024-04-01T02:12:19.233705+00:00 19993206.138000011444 28999999.980000019073 27870000.006999969482 3964505.898999989033 60401.091900938 2024-04-01T02:12:20.241082+00:00 19993206.141000028700 28999999.951999999583 27869999.952000018209 3962198.057999968994 60401.091912408 2024-04-01T02:12:21.232087+00:00 19993206.134999990463 29000000.043000001460 27870000.059000018984 3960321.919000030030 60401.091924068 2024-04-01T02:12:22.239463+00:00 19993206.141000028700 29000000.004999998957 27869999.977999988943 3959712.069999992847 60401.091935538 2024-04-01T02:12:23.230470+00:00 19993206.138999938965 28999999.988000009209 27869999.969999969006 3959788.923999965191 60401.091947197 2024-04-01T02:12:24.237845+00:00 19993206.134999990463 29000000.032999988645 27870000.068000018597 3958165.054000020027 60401.091958851 2024-04-01T02:12:25.244724+00:00 19993206.139000058174 28999999.988000009209 27869999.962999999523 3964084.958000003826 60401.091970327 2024-04-01T02:12:26.236227+00:00 19993206.136999960989 28999999.988999988884 27870000.037000000477 3960707.060000001919 60401.091981986 2024-04-01T02:12:27.243602+00:00 19993206.141000028700 28999999.996000021696 27869999.962999999523 3965128.089999973774 60401.091993456 2024-04-01T02:12:28.234610+00:00 19993206.136999960989 29000000.001999970526 27869999.998000029474 3958297.886000037193 60401.092005115 2024-04-01T02:12:29.241985+00:00 19993206.138999998569 29000000.008999999613 27870000.022999998182 3959951.022000014782 60401.092016591 2024-04-01T02:12:30.233488+00:00 19993206.140000000596 29000000.013999998569 27870000.010999921709 3962402.930999993812 60401.092028245 2024-04-01T02:12:31.240367+00:00 19993206.136999990791 28999999.970000028610 27869999.975000020117 3962187.029999970924 60401.092039721 2024-04-01T02:12:32.231870+00:00 19993206.137000009418 29000000.002999961376 27869999.985000010580 3960603.967000008095 60401.092051380 2024-04-01T02:12:33.239246+00:00 19993206.136999990791 28999999.994000021368 27870000.011000040919 3958641.057999968994 60401.092062850 2024-04-01T02:12:34.230253+00:00 19993206.140999998897 29000000.013999998569 27870000.001999970526 3961825.027000070084 60401.092074510 2024-04-01T02:12:35.237628+00:00 19993206.136999990791 29000000.017000019550 27870000.022999998182 3962672.998999952804 60401.092086163 2024-04-01T02:12:36.244507+00:00 19993206.138999998569 28999999.960999969393 27869999.952000018209 3963001.978000044823 60401.092097639 2024-04-01T02:12:37.236010+00:00 19993206.138000011444 29000000.023999989033 27870000.031000021845 3962323.949000000954 60401.092109298 2024-04-01T02:12:38.243386+00:00 19993206.136000011116 29000000.007000029087 27869999.991999980062 3962572.107999920845 60401.092120769 2024-04-01T02:12:39.234393+00:00 19993206.138999998569 28999999.971999999136 27869999.977999929339 3960208.007000089157 60401.092132428 2024-04-01T02:12:40.241768+00:00 19993206.136999990791 29000000.021999958903 27870000.034000039101 3965051.990000010002 60401.092143898 2024-04-01T02:12:41.232775+00:00 19993206.138000011444 28999999.963000059128 27869999.957000020891 3963591.831999897957 60401.092155557 2024-04-01T02:12:42.240151+00:00 19993206.139999989420 29000000.013000011444 27870000.054000020027 3959910.073000072967 60401.092167027 2024-04-01T02:12:43.231158+00:00 19993206.134999990463 29000000.004999998957 27870000.026000019163 3960320.064999938011 60401.092178687 2024-04-01T02:12:44.238533+00:00 19993206.143000010401 29000000.026000019163 27869999.951999899000 3960598.004999995232 60401.092190162 2024-04-01T02:12:45.230036+00:00 19993206.135999981314 29000000.006999969482 27870000.018000010401 3962458.972000002861 60401.092201816 2024-04-01T02:12:46.236915+00:00 19993206.138999998569 28999999.996999979019 27869999.985000010580 3957981.930999993812 60401.092213476 2024-04-01T02:12:47.244290+00:00 19993206.137000020593 28999999.975000020117 27870000.007000088692 3960382.065999985207 60401.092224951 2024-04-01T02:12:48.235794+00:00 19993206.138000011444 28999999.993999961764 27869999.978000000119 3960037.990000010002 60401.092236605 2024-04-01T02:12:49.242673+00:00 19993206.138999998569 29000000.011999960989 27869999.998999990523 3959209.014000058174 60401.092248081 2024-04-01T02:12:50.234176+00:00 19993206.136999960989 28999999.982000108808 27869999.997000008821 3961980.998999952804 60401.092259734 2024-04-01T02:12:51.241054+00:00 19993206.141000028700 29000000.007999900728 27869999.972999989986 3965896.000000000000 60401.092271210 2024-04-01T02:12:52.232559+00:00 19993206.136999960989 28999999.996000051498 27870000.048000011593 3961456.042999982834 60401.092282864 2024-04-01T02:12:53.239438+00:00 19993206.135000050068 29000000.032999988645 27870000.004999998957 3963333.006000041962 60401.092294340 2024-04-01T02:12:54.230940+00:00 19993206.141000028700 29000000.001999970526 27870000.022000011057 3962436.902999997139 60401.092305993 2024-04-01T02:12:55.237820+00:00 19993206.135999921709 28999999.976000070572 27869999.969999998808 3959370.967000008095 60401.092317469 2024-04-01T02:12:56.229323+00:00 19993206.139000058174 29000000.036000009626 27870000.047999981791 3964703.100999950897 60401.092329129 2024-04-01T02:12:57.236699+00:00 19993206.138000011444 28999999.995000001043 27869999.983000010252 3959526.921000003815 60401.092340782 2024-04-01T02:12:58.243578+00:00 19993206.138000011444 28999999.982000000775 27869999.967999991030 3961396.077000021935 60401.092352258 2024-04-01T02:12:59.235081+00:00 19993206.138999938965 29000000.000999990851 27870000.033999979496 3959732.991000055801 60401.092363912 2024-04-01T02:13:00.241960+00:00 19993206.136999960989 28999999.993000000715 27869999.962000008672 3969113.953999996185 60401.092375387 2024-04-01T02:13:01.233463+00:00 19993206.139999989420 29000000.014000009745 27870000.037999991328 3962250.023999928962 60401.092387047 2024-04-01T02:13:02.240838+00:00 19993206.137000080198 28999999.993000000715 27869999.984000030905 3965027.902999997139 60401.092398517 2024-04-01T02:13:03.231846+00:00 19993206.139999989420 29000000.004999998957 27870000.013000011444 3960679.024000049103 60401.092410176 2024-04-01T02:13:04.239221+00:00 19993206.133999940008 28999999.998999979347 27869999.986000001431 3964796.077000021935 60401.092421646 2024-04-01T02:13:05.230228+00:00 19993206.139000058174 29000000.018000010401 27870000.000999990851 3968774.021999955177 60401.092433305 2024-04-01T02:13:06.237603+00:00 19993206.141000028700 28999999.938000019640 27869999.942999958992 3962381.916000009049 60401.092444959 2024-04-01T02:13:07.244483+00:00 19993206.134999990463 29000000.051999989897 27870000.044000029564 3961327.036000012886 60401.092456435 2024-04-01T02:13:08.235986+00:00 19993206.139999989420 29000000.008000019938 27870000.011000040919 3963247.009000062943 60401.092468095 2024-04-01T02:13:09.243361+00:00 19993206.136999960989 28999999.991000000387 27869999.995999928564 3961419.009999989998 60401.092479564 2024-04-01T02:13:10.234368+00:00 19993206.138000011444 28999999.984999950975 27869999.986999988556 3960748.985999941826 60401.092491224 2024-04-01T02:13:11.241743+00:00 19993206.141000028700 29000000.006000038236 27869999.971999999136 3963325.101999998093 60401.092502694 2024-04-01T02:13:12.232750+00:00 19993206.136999960989 29000000.033999979496 27870000.072000030428 3964854.865000010002 60401.092514353 2024-04-01T02:13:13.240126+00:00 19993206.138000011444 28999999.968999978155 27869999.991999980062 3963477.050999999046 60401.092525823 2024-04-01T02:13:14.231133+00:00 19993206.138000011444 29000000.003000020981 27869999.991999980062 3961039.952999948990 60401.092537483 2024-04-01T02:13:15.238508+00:00 19993206.136999960989 28999999.977000001818 27870000.006000038236 3955970.991000055801 60401.092548958 2024-04-01T02:13:16.230011+00:00 19993206.139000058174 29000000.013000011444 27869999.978000041097 3963234.976999998093 60401.092560612 2024-04-01T02:13:17.236890+00:00 19993206.136999960989 29000000.008999940008 27870000.005999919027 3963792.062999964226 60401.092572272 2024-04-01T02:13:18.244266+00:00 19993206.143000010401 28999999.957000020891 27870000.007000088692 3966560.996999979019 60401.092583742 2024-04-01T02:13:19.235273+00:00 19993206.131999969482 28999999.998000029474 27869999.927999969572 3959488.064000010025 60401.092595401 2024-04-01T02:13:20.242648+00:00 19993206.141999959946 29000000.034000039101 27870000.054000020027 3962230.906000018120 60401.092606877 2024-04-01T02:13:21.234151+00:00 19993206.138000011444 29000000.004999998957 27870000.032999988645 3964324.995000004768 60401.092618531 2024-04-01T02:13:22.241031+00:00 19993206.135999999940 28999999.990000009537 27869999.957999940962 3961093.075999975204 60401.092630006 2024-04-01T02:13:23.232534+00:00 19993206.138999998569 28999999.998999949545 27870000.019000049680 3962281.014000058174 60401.092641660 2024-04-01T02:13:24.239413+00:00 19993206.138999998569 29000000.027000069618 27869999.985000010580 3962264.975999950897 60401.092653136 2024-04-01T02:13:25.230916+00:00 19993206.139000009745 28999999.968999978155 27870000.004999998957 3963040.019999980927 60401.092664789 2024-04-01T02:13:26.237795+00:00 19993206.136999990791 29000000.043999910355 27870000.021999958903 3956496.026000022888 60401.092676265 2024-04-01T02:13:27.229298+00:00 19993206.138000000268 28999999.987000111490 27870000.002999998629 3961962.932000041008 60401.092687924 2024-04-01T02:13:28.236674+00:00 19993206.140000019222 28999999.943999890238 27869999.947000000626 3965194.976999998093 60401.092699578 2024-04-01T02:13:29.243553+00:00 19993206.134999990463 29000000.042000059038 27870000.029999990016 3961756.070999979973 60401.092711054 2024-04-01T02:13:30.235056+00:00 19993206.141999989748 28999999.983000040054 27869999.993000019342 3962062.958999990951 60401.092722707 2024-04-01T02:13:31.241935+00:00 19993206.136000011116 29000000.002999901772 27870000.013999998569 3962276.052000045776 60401.092734183 2024-04-01T02:13:32.233438+00:00 19993206.138999998569 29000000.020000100136 27869999.979999989271 3961642.995999931823 60401.092745843 2024-04-01T02:13:33.240814+00:00 19993206.136000011116 28999999.963999990374 27869999.986000001431 3965369.000000000000 60401.092757313 2024-04-01T02:13:34.231821+00:00 19993206.138999998569 29000000.015000000596 27870000.021000001580 3962373.917000054847 60401.092768972 2024-04-01T02:13:35.239196+00:00 19993206.138999968767 29000000.041000001132 27870000.028000030667 3960567.031000018120 60401.092780448 2024-04-01T02:13:36.230699+00:00 19993206.135000050068 28999999.958999998868 27869999.986000001431 3956626.953999996185 60401.092792107 2024-04-01T02:13:37.238074+00:00 19993206.140999969095 29000000.008999999613 27870000.031999949366 3958610.072000027169 60401.092803577 2024-04-01T02:13:38.229081+00:00 19993206.135999981314 28999999.999000001699 27870000.008000019938 3959511.008999944199 60401.092815237 2024-04-01T02:13:39.236457+00:00 19993206.141000028700 29000000.000999990851 27869999.928000029176 3962914.916000009049 60401.092826890 2024-04-01T02:13:40.243336+00:00 19993206.135999981314 28999999.989000018686 27869999.977999988943 3958840.133000016212 60401.092838366 2024-04-01T02:13:41.234839+00:00 19993206.138999998569 29000000.062999989837 27870000.105000019073 3958090.847999929916 60401.092850020 2024-04-01T02:13:42.241719+00:00 19993206.142000019550 28999999.967000011355 27869999.938999950886 3960637.087000011932 60401.092861495 2024-04-01T02:13:43.233221+00:00 19993206.132000029087 28999999.964999970049 27870000.005000051111 3965523.113000034820 60401.092873150 2024-04-01T02:13:44.240101+00:00 19993206.138999998569 29000000.007000029087 27869999.937999960035 3965376.833999990951 60401.092884625 2024-04-01T02:13:45.231604+00:00 19993206.138999998569 29000000.010999981314 27870000.064000010490 3959555.106000065804 60401.092896285 2024-04-01T02:13:46.238979+00:00 19993206.139999989420 29000000.022999998182 27870000.044999960810 3961943.980999947060 60401.092907755 2024-04-01T02:13:47.229986+00:00 19993206.136999960989 28999999.981000009924 27869999.915000081062 3965077.876000047196 60401.092919414 2024-04-01T02:13:48.237361+00:00 19993206.137000020593 28999999.971999999136 27870000.011999960989 3962710.059999942780 60401.092931068 2024-04-01T02:13:49.244240+00:00 19993206.141000028700 28999999.998000029474 27870000.026999950409 3965285.960999966133 60401.092942543 2024-04-01T02:13:50.235744+00:00 19993206.135999921709 29000000.028000000864 27870000.016000028700 3961481.004999995232 60401.092954197 2024-04-01T02:13:51.242623+00:00 19993206.138000011444 28999999.977999988943 27869999.930000070482 3960513.048000096809 60401.092965673 2024-04-01T02:13:52.234126+00:00 19993206.138000011444 29000000.015000049025 27870000.017999891192 3961635.012999891769 60401.092977326 2024-04-01T02:13:53.241006+00:00 19993206.137000080198 29000000.006999969482 27870000.036000009626 3963478.987000108231 60401.092988802 2024-04-01T02:13:54.232509+00:00 19993206.140999909490 28999999.978999968618 27869999.970000028610 3958862.094999908935 60401.093000456 2024-04-01T02:13:55.239388+00:00 19993206.137000080198 28999999.975000020117 27870000.008000019938 3957420.916000009049 60401.093011932 2024-04-01T02:13:56.230891+00:00 19993206.140999909490 29000000.039000030607 27870000.037999991328 3959923.988000034820 60401.093023585 2024-04-01T02:13:57.237770+00:00 19993206.137000080198 28999999.994999889284 27870000.001000050455 3955418.077999948990 60401.093035061 2024-04-01T02:13:58.229273+00:00 19993206.137999888510 28999999.984000090510 27869999.923999909312 3957112.868000030983 60401.093046715 2024-04-01T02:13:59.236153+00:00 19993206.140000101179 29000000.014999989420 27870000.019000049680 3961939.106999992859 60401.093058374 2024-04-01T02:14:00.243528+00:00 19993206.132999900728 29000000.003999948502 27870000.049000021070 3959541.018000007141 60401.093069850 2024-04-01T02:14:01.235030+00:00 19993206.140000101179 29000000.017000079155 27869999.947000030428 3964059.917000054847 60401.093081504 2024-04-01T02:14:02.241911+00:00 19993206.136999960989 28999999.967999938875 27870000.034999970347 3962212.032999991905 60401.093092979 2024-04-01T02:14:03.233414+00:00 19993206.138000011444 28999999.998000029474 27869999.962999939919 3959671.964999914169 60401.093104633 2024-04-01T02:14:04.240292+00:00 19993206.140999909490 29000000.006999969482 27870000.022000070661 3957838.067000031006 60401.093116109 2024-04-01T02:14:05.231796+00:00 19993206.137000080198 29000000.008000019938 27870000.043000008911 3960559.983999968041 60401.093127768 2024-04-01T02:14:06.239171+00:00 19993206.138999938965 29000000.006000038236 27869999.971999999136 3958988.946000099182 60401.093139238 2024-04-01T02:14:07.230178+00:00 19993206.134000059217 28999999.980999950320 27869999.991000000387 3962493.998999952804 60401.093150898 2024-04-01T02:14:08.237553+00:00 19993206.141999959946 29000000.022000070661 27869999.980000000447 3960951.074000000954 60401.093162368 2024-04-01T02:14:09.228561+00:00 19993206.136000040919 28999999.977999929339 27870000.062999989837 3962449.978999971878 60401.093174027 2024-04-01T02:14:10.235936+00:00 19993206.138000011444 29000000.042999979109 27869999.959000021219 3964386.976000071038 60401.093185681 2024-04-01T02:14:11.242815+00:00 19993206.140999909490 28999999.962000001222 27870000.011999990791 3961517.955999969970 60401.093197157 2024-04-01T02:14:12.234318+00:00 19993206.137000080198 29000000.010000001639 27869999.981000009924 3958688.993999958038 60401.093208810 2024-04-01T02:14:13.241197+00:00 19993206.138999938965 28999999.956999991089 27870000.002999991179 3959469.100000023842 60401.093220286 2024-04-01T02:14:14.232700+00:00 19993206.136000040919 29000000.011000011116 27870000.002000000328 3959691.976999998093 60401.093231940 2024-04-01T02:14:15.239580+00:00 19993206.139999989420 29000000.029999990016 27870000.050999999046 3963404.019000052940 60401.093243415 2024-04-01T02:14:16.231083+00:00 19993206.135999999940 29000000.005000028759 27869999.951999958605 3959648.950999975204 60401.093255075 2024-04-01T02:14:17.238458+00:00 19993206.138000000268 28999999.980999980122 27869999.995000001043 3956982.024999976158 60401.093266545 2024-04-01T02:14:18.229464+00:00 19993206.140000000596 28999999.978000018746 27869999.988000039011 3957297.013000010978 60401.093278204 2024-04-01T02:14:19.236840+00:00 19993206.136999990791 29000000.037999991328 27870000.039999961853 3957765.958999990951 60401.093289674 2024-04-01T02:14:20.227848+00:00 19993206.137000009418 29000000.014000028372 27870000.022999998182 3954180.962000011932 60401.093301333 2024-04-01T02:14:21.235223+00:00 19993206.138999998569 28999999.981000009924 27869999.971999999136 3956219.023000001907 60401.093312993 2024-04-01T02:14:22.242598+00:00 19993206.135999988765 29000000.014999989420 27870000.004999998957 3959192.011999965180 60401.093324463 2024-04-01T02:14:23.233605+00:00 19993206.143000010401 28999999.977000001818 27869999.952000018209 3958049.027000070084 60401.093336123 2024-04-01T02:14:24.240981+00:00 19993206.136000011116 29000000.031000021845 27870000.041000008583 3959919.865999937057 60401.093347592 2024-04-01T02:14:25.231988+00:00 19993206.136999990791 28999999.943999949843 27869999.990000009537 3960916.090999960899 60401.093359252 2024-04-01T02:14:26.239363+00:00 19993206.141999989748 29000000.047000050545 27869999.957999940962 3961890.957000017166 60401.093370722 2024-04-01T02:14:27.230370+00:00 19993206.135000020266 28999999.980999950320 27870000.071000099182 3959708.083999990951 60401.093382381 2024-04-01T02:14:28.237745+00:00 19993206.139999989420 29000000.026000019163 27870000.005999919027 3958181.968000053894 60401.093393857 2024-04-01T02:14:29.229248+00:00 19993206.135999981314 28999999.991999980062 27869999.942000031471 3955182.001999973785 60401.093405511 2024-04-01T02:14:30.236128+00:00 19993206.141000028700 28999999.986000061035 27870000.037999991328 3965711.993000030983 60401.093417170 2024-04-01T02:14:31.243503+00:00 19993206.135999981314 29000000.000999931246 27870000.006999969482 3967234.976999998093 60401.093428646 2024-04-01T02:14:32.235006+00:00 19993206.137000020593 28999999.999000068754 27869999.978000041097 3962123.031999946106 60401.093440300 2024-04-01T02:14:33.241885+00:00 19993206.142000019550 29000000.006999969482 27870000.008999940008 3956355.968000053894 60401.093451776 2024-04-01T02:14:34.233389+00:00 19993206.136999960989 29000000.018000010401 27869999.993000030518 3960209.046000003815 60401.093463435 2024-04-01T02:14:35.240764+00:00 19993206.141000028700 28999999.977000001818 27869999.991000059992 3959265.037999988068 60401.093474905 2024-04-01T02:14:36.231771+00:00 19993206.134999990463 28999999.985000010580 27870000.005999919027 3958685.866999983788 60401.093486564 2024-04-01T02:14:37.239146+00:00 19993206.136999960989 29000000.006999969482 27869999.981000069529 3957780.129000068177 60401.093498034 2024-04-01T02:14:38.230153+00:00 19993206.138000011444 28999999.983000040054 27870000.028000000864 3956996.982999920845 60401.093509694 2024-04-01T02:14:39.237528+00:00 19993206.137000020593 29000000.050999999046 27870000.056999921799 3960733.973000050057 60401.093521164 2024-04-01T02:14:40.228536+00:00 19993206.141999959946 28999999.949999928474 27869999.910000089556 3960328.988000034820 60401.093532823 2024-04-01T02:14:41.235910+00:00 19993206.135000050068 29000000.013000011444 27870000.018999930471 3962517.079999924172 60401.093544477 2024-04-01T02:14:42.242790+00:00 19993206.138000011444 29000000.019000049680 27869999.988000039011 3962399.879999995232 60401.093555952 2024-04-01T02:14:43.234293+00:00 19993206.138000011444 29000000.008999940008 27870000.047999981791 3961762.016000031959 60401.093567612 2024-04-01T02:14:44.241669+00:00 19993206.141999959946 28999999.983999971300 27869999.945999998599 3961846.052999972831 60401.093579082 2024-04-01T02:14:45.232676+00:00 19993206.136000040919 29000000.006000038236 27870000.014999989420 3959513.999000072014 60401.093590741 2024-04-01T02:14:46.240051+00:00 19993206.138000011444 29000000.013000011444 27870000.030000001192 3963747.978999971878 60401.093602217 2024-04-01T02:14:47.231554+00:00 19993206.137999888510 28999999.993999961764 27870000.012000009418 3958898.047999999952 60401.093613871 2024-04-01T02:14:48.238433+00:00 19993206.139000058174 29000000.008000001311 27869999.978999998420 3962138.981000001077 60401.093625346 2024-04-01T02:14:49.229936+00:00 19993206.134999990463 28999999.999000001699 27869999.979999989271 3956295.041999998968 60401.093637000 2024-04-01T02:14:50.236816+00:00 19993206.138000011444 28999999.993999999017 27870000.030999988317 3962697.922999999952 60401.093648476 2024-04-01T02:14:51.228319+00:00 19993206.141000028700 29000000.013000000268 27869999.970000028610 3961340.050999999046 60401.093660135 2024-04-01T02:14:52.235694+00:00 19993206.138999938965 28999999.977000009269 27870000.003999978304 3960162.920000001788 60401.093671789 2024-04-01T02:14:53.242573+00:00 19993206.134000059217 29000000.011999990791 27869999.984000030905 3963447.010999999940 60401.093683265 2024-04-01T02:14:54.234077+00:00 19993206.143000010401 28999999.988999988884 27870000.016999959946 3961157.970999997109 60401.093694918 2024-04-01T02:14:55.240956+00:00 19993206.137999888510 29000000.002000000328 27869999.978000041097 3961401.022000004072 60401.093706394 2024-04-01T02:14:56.232459+00:00 19993206.136000040919 28999999.988999988884 27870000.042999979109 3955632.032999999821 60401.093718048 2024-04-01T02:14:57.239338+00:00 19993206.139999989420 29000000.008999999613 27869999.994000021368 3957969.069999999832 60401.093729523 2024-04-01T02:14:58.230841+00:00 19993206.134000059217 28999999.991000000387 27869999.986999988556 3961017.866999999154 60401.093741183 2024-04-01T02:14:59.238216+00:00 19993206.140999909490 29000000.007000029087 27870000.000999990851 3958920.019000000786 60401.093752653 2024-04-01T02:15:00.229224+00:00 19993206.136000040919 28999999.988999959081 27870000.028000000864 3957439.089000002015 60401.093764313 2024-04-01T02:15:01.236599+00:00 19993206.139999989420 29000000.031000021845 27869999.975000020117 3961689.019999995828 60401.093775783 2024-04-01T02:15:02.227606+00:00 19993206.141000028700 28999999.981000009924 27870000.009999930859 3963719.984999998938 60401.093787442 2024-04-01T02:15:03.234981+00:00 19993206.134999990463 29000000.018999990076 27870000.009999990463 3961758.938000007998 60401.093799096 2024-04-01T02:15:04.241860+00:00 19993206.139999989420 28999999.973999980837 27869999.961000081152 3960540.991999999154 60401.093810571 2024-04-01T02:15:05.233364+00:00 19993206.134999990463 28999999.975000020117 27869999.988999959081 3954957.049999997020 60401.093822231 2024-04-01T02:15:06.240739+00:00 19993206.139999989420 29000000.048000041395 27870000.072000030428 3957183.947999998927 60401.093833701 2024-04-01T02:15:07.231746+00:00 19993206.140000101179 28999999.982999920845 27869999.960000038147 3962184.032999991905 60401.093845360 2024-04-01T02:15:08.239121+00:00 19993206.132999900728 28999999.990000009537 27869999.965999960899 3958201.901000007987 60401.093856836 2024-04-01T02:15:09.230624+00:00 19993206.141000028700 29000000.040000081062 27870000.044999960810 3957304.055999993812 60401.093868489 2024-04-01T02:15:10.237503+00:00 19993206.138000000268 28999999.987999919802 27870000.011000040919 3958967.070000008214 60401.093879965 2024-04-01T02:15:11.229007+00:00 19993206.139000009745 29000000.022000070661 27870000.019999980927 3957706.973999992013 60401.093891625 2024-04-01T02:15:12.236382+00:00 19993206.136999998242 28999999.956999901682 27869999.993999961764 3957379.105000004172 60401.093903095 2024-04-01T02:15:13.227389+00:00 19993206.138000000268 29000000.033000111580 27869999.995000001043 3958773.796000003815 60401.093914754 2024-04-01T02:15:14.234764+00:00 19993206.138999998569 29000000.000000000000 27869999.981999989599 3952990.077999994159 60401.093926408 2024-04-01T02:15:15.241643+00:00 19993206.138999998569 28999999.991999980062 27870000.032000061125 3959701.982999994885 60401.093937884 2024-04-01T02:15:16.233147+00:00 19993206.138999998569 29000000.001999970526 27869999.940999981016 3953576.037000000011 60401.093949543 2024-04-01T02:15:17.240522+00:00 19993206.136999990791 28999999.947999950498 27869999.975000020117 3955691.024000003934 60401.093961013 2024-04-01T02:15:18.231529+00:00 19993206.138999998569 29000000.009000059217 27870000.016000028700 3960527.981000006199 60401.093972673 2024-04-01T02:15:19.238904+00:00 19993206.138000011444 29000000.024999979883 27870000.042999979109 3959764.953999996185 60401.093984148 2024-04-01T02:15:20.230407+00:00 19993206.136999990791 28999999.958999991417 27869999.949000000954 3959377.981999992859 60401.093995802 2024-04-01T02:15:21.237286+00:00 19993206.138999998569 29000000.019000049680 27869999.998999949545 3958274.016000003088 60401.094007278 2024-04-01T02:15:22.228790+00:00 19993206.136999990791 29000000.021999958903 27870000.056000001729 3959318.018999993801 60401.094018932 2024-04-01T02:15:23.235669+00:00 19993206.139999989420 28999999.986999988556 27869999.982000000775 3958503.001000016928 60401.094030407 2024-04-01T02:15:24.227172+00:00 19993206.136000040919 29000000.037000060081 27869999.992000009865 3960669.047999978065 60401.094042061 2024-04-01T02:15:25.234051+00:00 19993206.135999981314 28999999.962000001222 27870000.013000000268 3957593.995000004768 60401.094053720 2024-04-01T02:15:26.241427+00:00 19993206.143000010401 29000000.024000000209 27869999.974999990314 3959478.904000014067 60401.094065196 2024-04-01T02:15:27.232930+00:00 19993206.134999990463 28999999.998999990523 27870000.059999998659 3956192.090000004042 60401.094076850 2024-04-01T02:15:28.239809+00:00 19993206.141000028700 28999999.970000009984 27869999.944000009447 3955369.025999993086 60401.094088325 2024-04-01T02:15:29.231313+00:00 19993206.135999981314 29000000.032000008970 27870000.012999981642 3959530.041000009049 60401.094099979 2024-04-01T02:15:30.238191+00:00 19993206.138999998569 28999999.970999989659 27869999.977000031620 3955229.993000001181 60401.094111455 2024-04-01T02:15:31.229695+00:00 19993206.138999998569 29000000.018000010401 27870000.044999960810 3954540.926999986172 60401.094123114 2024-04-01T02:15:32.237070+00:00 19993206.138000011444 28999999.978999998420 27869999.936000049114 3958499.004000008106 60401.094134584 2024-04-01T02:15:33.228077+00:00 19993206.138000011444 29000000.021999981254 27870000.074000000954 3957253.004000008106 60401.094146244 2024-04-01T02:15:34.235452+00:00 19993206.134999990463 29000000.012000020593 27869999.982999980450 3960305.938999981154 60401.094157897 2024-04-01T02:15:35.242331+00:00 19993206.139999989420 28999999.969999969006 27869999.991999980062 3961955.047000021208 60401.094169373 2024-04-01T02:15:36.233835+00:00 19993206.139999989420 29000000.003000020981 27869999.956000030041 3956627.942999988794 60401.094181032 2024-04-01T02:15:37.241210+00:00 19993206.134999990463 28999999.977000001818 27869999.969999969006 3957890.175000011921 60401.094192503 2024-04-01T02:15:38.232217+00:00 19993206.141000028700 29000000.047999981791 27870000.090000029653 3960028.854999988806 60401.094204162 2024-04-01T02:15:39.239592+00:00 19993206.136000040919 28999999.998000029474 27869999.972999989986 3960174.979999988806 60401.094215632 2024-04-01T02:15:40.230599+00:00 19993206.139999989420 28999999.967999991030 27869999.965999960899 3960466.115000010002 60401.094227292 2024-04-01T02:15:41.237975+00:00 19993206.135999921709 28999999.981000009924 27870000.007000088692 3958579.946999996901 60401.094238761 2024-04-01T02:15:42.228982+00:00 19993206.138000011444 29000000.046000000089 27870000.032999988645 3961073.967999995220 60401.094250421 2024-04-01T02:15:43.236357+00:00 19993206.141000028700 28999999.986000001431 27869999.973999980837 3958197.048000007868 60401.094261897 2024-04-01T02:15:44.227860+00:00 19993206.136999960989 29000000.026000019163 27870000.042999979109 3959756.993999987841 60401.094273550 2024-04-01T02:15:45.234739+00:00 19993206.139000058174 29000000.000999931246 27870000.009999990463 3959884.071999996901 60401.094285210 2024-04-01T02:15:46.242115+00:00 19993206.138000011444 28999999.957000020891 27869999.922000050545 3958227.875000000000 60401.094296680 2024-04-01T02:15:47.233122+00:00 19993206.138000011444 29000000.011999960989 27870000.058999899775 3960156.017000020016 60401.094308339 2024-04-01T02:15:48.240497+00:00 19993206.136999960989 28999999.989000078291 27869999.986000061035 3960813.997999995947 60401.094319815 2024-04-01T02:15:49.232000+00:00 19993206.136999960989 29000000.028000000864 27869999.968999978155 3956319.004999995232 60401.094331468 2024-04-01T02:15:50.238879+00:00 19993206.139000058174 28999999.998000029474 27870000.022999998182 3959827.041000009049 60401.094342944 2024-04-01T02:15:51.230383+00:00 19993206.139999989420 29000000.031999949366 27870000.044999960810 3965703.996999979019 60401.094354598 2024-04-01T02:15:52.237262+00:00 19993206.138999938965 28999999.945999979973 27869999.947000030428 3957181.932000011206 60401.094366074 2024-04-01T02:15:53.228764+00:00 19993206.138000011444 29000000.047999981791 27870000.017000079155 3963662.073000013828 60401.094377733 2024-04-01T02:15:54.236140+00:00 19993206.136000040919 28999999.930000070482 27869999.970999959856 3960584.964999973774 60401.094389203 2024-04-01T02:15:55.227147+00:00 19993206.136999960989 29000000.059000018984 27870000.021999958903 3961975.967000008095 60401.094400863 2024-04-01T02:15:56.234522+00:00 19993206.137000080198 28999999.971999999136 27870000.006000038236 3965235.060000001919 60401.094412516 2024-04-01T02:15:57.241402+00:00 19993206.140999909490 28999999.981999989599 27869999.993999961764 3956733.972000002861 60401.094423992 2024-04-01T02:15:58.232905+00:00 19993206.136000040919 29000000.018000010401 27870000.007000088692 3963326.963999987114 60401.094435646 2024-04-01T02:15:59.239784+00:00 19993206.141000028700 28999999.997999910265 27869999.961999889463 3957494.049000024796 60401.094447115 2024-04-01T02:16:00.230791+00:00 19993206.138999938965 29000000.016000028700 27870000.009999990463 3962960.006999969017 60401.094458775 2024-04-01T02:16:01.238166+00:00 19993206.137000080198 28999999.955999970436 27870000.017999999225 3957853.086000024807 60401.094470251 2024-04-01T02:16:02.229670+00:00 19993206.138999938965 29000000.048000000417 27870000.002000000328 3960559.833999990951 60401.094481905 2024-04-01T02:16:03.236549+00:00 19993206.135999999940 28999999.980000000447 27869999.991999998689 3958575.958999990951 60401.094493380 2024-04-01T02:16:04.228052+00:00 19993206.140000000596 28999999.997999999672 27869999.993000000715 3962531.018999993801 60401.094505040 2024-04-01T02:16:05.235427+00:00 19993206.138999998569 29000000.009999990463 27870000.045000020415 3960216.097000002861 60401.094516510 2024-04-01T02:16:06.226435+00:00 19993206.135999999940 28999999.977000001818 27869999.943999979645 3956692.921999990940 60401.094528169 2024-04-01T02:16:07.233810+00:00 19993206.140999998897 29000000.033000018448 27870000.059000018984 3957118.098000050057 60401.094539823 2024-04-01T02:16:08.240689+00:00 19993206.133999999613 28999999.998999979347 27869999.974999990314 3959760.959999979008 60401.094551299 2024-04-01T02:16:09.232192+00:00 19993206.140999991447 29000000.004999998957 27870000.008999999613 3957163.958999990951 60401.094562952 2024-04-01T02:16:10.239071+00:00 19993206.136000011116 29000000.019000019878 27869999.984000030905 3960532.090000032913 60401.094574422 2024-04-01T02:16:11.230079+00:00 19993206.138999998569 28999999.962000008672 27870000.019999980927 3961850.929999948014 60401.094586082 2024-04-01T02:16:12.237454+00:00 19993206.138999998569 29000000.034999970347 27869999.958999991417 3958069.029000043869 60401.094597558 2024-04-01T02:16:13.228957+00:00 19993206.136000011116 28999999.967999991030 27870000.000999990851 3963029.004000008106 60401.094609211 2024-04-01T02:16:14.235836+00:00 19993206.139999989420 29000000.020000040531 27870000.012000020593 3957568.954999982845 60401.094620687 2024-04-01T02:16:15.227339+00:00 19993206.136000011116 28999999.967999991030 27870000.004999998957 3961661.048999965191 60401.094632341 2024-04-01T02:16:16.234218+00:00 19993206.137999981642 28999999.991000000387 27869999.995999988168 3962496.927000045776 60401.094644000 2024-04-01T02:16:17.241594+00:00 19993206.141000028700 29000000.015999969095 27870000.064000010490 3957881.032999991905 60401.094655470 2024-04-01T02:16:18.232601+00:00 19993206.133999999613 29000000.005999978632 27869999.949000000954 3962665.990000010002 60401.094667129 2024-04-01T02:16:19.239976+00:00 19993206.140999969095 29000000.008999999613 27870000.003000020981 3958604.023000001907 60401.094678599 2024-04-01T02:16:20.230983+00:00 19993206.138999998569 28999999.998000029474 27870000.031000021845 3959213.062999964226 60401.094690259 2024-04-01T02:16:21.238359+00:00 19993206.138999998569 28999999.988000039011 27869999.955999970436 3958797.893000007141 60401.094701729 2024-04-01T02:16:22.229366+00:00 19993206.136000040919 28999999.965999960899 27869999.986999988556 3959208.153999983799 60401.094713388 2024-04-01T02:16:23.236741+00:00 19993206.138999998569 29000000.069000009447 27870000.052000049502 3959869.902000010014 60401.094724864 2024-04-01T02:16:24.228244+00:00 19993206.137999951839 28999999.950000051409 27869999.978999968618 3958913.980000019073 60401.094736517 2024-04-01T02:16:25.235123+00:00 19993206.136000040919 29000000.035999890417 27869999.953999999911 3953494.986000000965 60401.094747993 2024-04-01T02:16:26.226627+00:00 19993206.139999989420 28999999.991000059992 27870000.051999930292 3955008.963999987114 60401.094759653 2024-04-01T02:16:27.234001+00:00 19993206.138999998569 28999999.990999940783 27869999.998000029474 3961934.991999983788 60401.094771306 2024-04-01T02:16:28.240882+00:00 19993206.138999998569 29000000.041000008583 27870000.069000009447 3963002.048000038136 60401.094782776 2024-04-01T02:16:29.231888+00:00 19993206.139000058174 28999999.958999991417 27869999.904000040144 3962681.990999997128 60401.094794436 2024-04-01T02:16:30.239263+00:00 19993206.134999990463 29000000.015000101179 27869999.998999949545 3957026.987999976147 60401.094805906 2024-04-01T02:16:31.230270+00:00 19993206.139999989420 28999999.963999990374 27870000.009000059217 3957219.085000038147 60401.094817565 2024-04-01T02:16:32.237646+00:00 19993206.135999921709 29000000.036000009626 27869999.973999980837 3958896.966999948025 60401.094829035 2024-04-01T02:16:33.228653+00:00 19993206.138000011444 28999999.978999968618 27870000.021999958903 3957020.080000042915 60401.094840695 2024-04-01T02:16:34.236028+00:00 19993206.139000058174 29000000.011999960989 27870000.018000010401 3959943.904999970924 60401.094852165 2024-04-01T02:16:35.227035+00:00 19993206.139999989420 29000000.032999988645 27869999.963000059128 3959119.976000010967 60401.094863824 2024-04-01T02:16:36.234410+00:00 19993206.136999960989 28999999.973999980837 27870000.061999920756 3960337.036000012886 60401.094875484 2024-04-01T02:16:37.241785+00:00 19993206.136000040919 28999999.984000090510 27869999.996000051498 3958941.014999986161 60401.094886953 2024-04-01T02:16:38.232793+00:00 19993206.139999989420 29000000.001999970526 27869999.996999979019 3960223.985000013839 60401.094898613 2024-04-01T02:16:39.240168+00:00 19993206.134000059217 28999999.995000001043 27869999.938000001013 3962989.948000013828 60401.094910083 2024-04-01T02:16:40.231175+00:00 19993206.141999959946 29000000.015999998897 27870000.019999999553 3957547.127999960911 60401.094921743 2024-04-01T02:16:41.238550+00:00 19993206.138999938965 28999999.973000001162 27869999.957000009716 3957165.897000014782 60401.094933213 2024-04-01T02:16:42.229558+00:00 19993206.137000080198 29000000.008999999613 27870000.028000000864 3960237.063000022899 60401.094944872 2024-04-01T02:16:43.236933+00:00 19993206.138999938965 29000000.015000000596 27870000.043999999762 3959325.002999960911 60401.094956348 2024-04-01T02:16:44.228436+00:00 19993206.139000058174 29000000.011999990791 27870000.000000000000 3959969.026000022888 60401.094968001 2024-04-01T02:16:45.235315+00:00 19993206.135999921709 28999999.988000009209 27869999.993000000715 3962825.908999979030 60401.094979477 2024-04-01T02:16:46.226818+00:00 19993206.136000040919 29000000.021000001580 27870000.048000011593 3960100.986000000965 60401.094991131 2024-04-01T02:16:47.233698+00:00 19993206.141000028700 28999999.976000010967 27869999.960999999195 3958654.004000008106 60401.095002790 2024-04-01T02:16:48.241073+00:00 19993206.138999938965 29000000.000999990851 27869999.963999990374 3961165.013999999035 60401.095014266 2024-04-01T02:16:49.232576+00:00 19993206.134999990463 28999999.995000001043 27870000.022000011057 3956451.027000010014 60401.095025919 2024-04-01T02:16:50.239455+00:00 19993206.142000079155 29000000.004999998957 27869999.977999988943 3960138.031000018120 60401.095037395 2024-04-01T02:16:51.230958+00:00 19993206.136999960989 28999999.995000001043 27870000.012000020593 3961520.976999998093 60401.095049049 2024-04-01T02:16:52.237837+00:00 19993206.138000011444 28999999.998000029474 27870000.042999979109 3953534.909999967087 60401.095060525 2024-04-01T02:16:53.229340+00:00 19993206.136999960989 29000000.001999970526 27869999.971999999136 3959982.062000035774 60401.095072179 2024-04-01T02:16:54.236220+00:00 19993206.139000058174 29000000.013999998569 27869999.992999970913 3960601.964999973774 60401.095083654 2024-04-01T02:16:55.227723+00:00 19993206.139999989420 29000000.001999970526 27869999.991000000387 3960396.051999986172 60401.095095308 2024-04-01T02:16:56.234601+00:00 19993206.133000019938 28999999.982000049204 27869999.985000010580 3960824.175000011921 60401.095106784 2024-04-01T02:16:57.226106+00:00 19993206.140999998897 29000000.004000011832 27870000.044000029564 3957557.833999990951 60401.095118443 2024-04-01T02:16:58.233481+00:00 19993206.142000000924 29000000.010999921709 27870000.029000040144 3958966.971000016201 60401.095130097 2024-04-01T02:16:59.240360+00:00 19993206.132999990135 28999999.983000040054 27869999.958999991417 3959305.084999979008 60401.095141572 2024-04-01T02:17:00.231863+00:00 19993206.140000000596 29000000.011999960989 27869999.996999979019 3955171.986999989022 60401.095153226 2024-04-01T02:17:01.238742+00:00 19993206.137000009418 29000000.018000010401 27869999.992999911308 3956607.980000019073 60401.095164702 2024-04-01T02:17:02.230245+00:00 19993206.141999989748 28999999.966000080109 27869999.989000078291 3958991.960999966133 60401.095176362 2024-04-01T02:17:03.237620+00:00 19993206.135999988765 29000000.023999929428 27870000.011999960989 3961369.063000082970 60401.095187831 2024-04-01T02:17:04.228628+00:00 19993206.138000011444 28999999.990000009537 27870000.000000000000 3957325.967999935150 60401.095199491 2024-04-01T02:17:05.236003+00:00 19993206.138000011444 28999999.988999959081 27869999.995000001043 3959169.000000000000 60401.095210961 2024-04-01T02:17:06.227010+00:00 19993206.138999998569 29000000.009000059217 27869999.973999980837 3960375.981999992859 60401.095222620 2024-04-01T02:17:07.234386+00:00 19993206.136000011116 28999999.988000039011 27870000.016000028700 3961583.006999969017 60401.095234096 2024-04-01T02:17:08.225889+00:00 19993206.135999981314 29000000.019999980927 27870000.052000049502 3961599.001000047196 60401.095245750 2024-04-01T02:17:09.232768+00:00 19993206.143000010401 29000000.008999940008 27869999.971999999136 3961314.932999968994 60401.095257409 2024-04-01T02:17:10.240143+00:00 19993206.136999990791 28999999.989000078291 27869999.964999910444 3957187.035000085831 60401.095268879 2024-04-01T02:17:11.231150+00:00 19993206.135999981314 29000000.030999898911 27870000.037999991328 3960422.893999934196 60401.095280538 2024-04-01T02:17:12.238525+00:00 19993206.141000028700 28999999.947000030428 27869999.956000089645 3955545.172000051010 60401.095292014 2024-04-01T02:17:13.230029+00:00 19993206.138000011444 28999999.971999999136 27870000.005999919027 3961432.893000007141 60401.095303668 2024-04-01T02:17:14.236908+00:00 19993206.135999981314 29000000.039000030607 27870000.024999979883 3957055.046000003815 60401.095315143 2024-04-01T02:17:15.228411+00:00 19993206.137000020593 29000000.029999971390 27870000.017000079155 3955048.957999945153 60401.095326797 2024-04-01T02:17:16.235290+00:00 19993206.139999989420 29000000.000000000000 27870000.028999920934 3966758.057000041008 60401.095338273 2024-04-01T02:17:17.226793+00:00 19993206.138999998569 28999999.953999999911 27869999.936000108719 3960300.005999923218 60401.095349933 2024-04-01T02:17:18.234168+00:00 19993206.138000011444 29000000.055000010878 27870000.081000000238 3957689.053000092972 60401.095361402 2024-04-01T02:17:19.225176+00:00 19993206.140999969095 28999999.942000001669 27869999.899000000209 3958176.964999914169 60401.095373062 2024-04-01T02:17:20.232551+00:00 19993206.137000020593 29000000.013999979943 27870000.050000000745 3957025.932000041008 60401.095384716 2024-04-01T02:17:21.239430+00:00 19993206.134999990463 29000000.026000019163 27869999.991000011563 3959571.105000019073 60401.095396191 2024-04-01T02:17:22.230933+00:00 19993206.138000011444 29000000.005999978632 27869999.989000011235 3958197.921000003815 60401.095407851 2024-04-01T02:17:23.238309+00:00 19993206.136000040919 28999999.976000010967 27869999.977000001818 3964659.051999927033 60401.095419321 2024-04-01T02:17:24.229316+00:00 19993206.143000010401 29000000.018000010401 27870000.065000001341 3958465.980000019073 60401.095430980 2024-04-01T02:17:25.236691+00:00 19993206.135999921709 28999999.999999970198 27869999.942000001669 3960524.975000023842 60401.095442450 2024-04-01T02:17:26.227698+00:00 19993206.139999989420 29000000.004000011832 27870000.050999999046 3955257.988999962807 60401.095454110 2024-04-01T02:17:27.235073+00:00 19993206.139000058174 28999999.986999988556 27869999.949000000954 3955289.027999997139 60401.095465580 2024-04-01T02:17:28.226080+00:00 19993206.136000040919 28999999.974000040442 27870000.006999969482 3956501.971000074875 60401.095477239 2024-04-01T02:17:29.233456+00:00 19993206.136999960989 29000000.008999999613 27870000.029000040144 3962191.080999969970 60401.095488893 2024-04-01T02:17:30.240335+00:00 19993206.136999960989 29000000.007999960333 27869999.946999970824 3959253.902999997139 60401.095500369 2024-04-01T02:17:31.231837+00:00 19993206.143000010401 28999999.990000009537 27870000.055000010878 3958922.902000070084 60401.095512022 2024-04-01T02:17:32.238717+00:00 19993206.134999990463 28999999.988000039011 27869999.993000030518 3961792.141999959946 60401.095523498 2024-04-01T02:17:33.230220+00:00 19993206.138000011444 29000000.002999961376 27870000.006999969482 3956139.044999957085 60401.095535152 2024-04-01T02:17:34.237100+00:00 19993206.139000058174 28999999.978000041097 27869999.931999981403 3957306.077000021935 60401.095546627 2024-04-01T02:17:35.228603+00:00 19993206.137999888510 29000000.031999949366 27870000.071000039577 3958217.929000020027 60401.095558287 2024-04-01T02:17:36.235979+00:00 19993206.141000028700 29000000.022000070661 27869999.957000020891 3958530.008999944199 60401.095569757 2024-04-01T02:17:37.226985+00:00 19993206.134999990463 28999999.959999918938 27869999.993999961764 3958423.953999996185 60401.095581416 2024-04-01T02:17:38.234361+00:00 19993206.138000011444 29000000.053000088781 27870000.041000008583 3955934.957000017166 60401.095592886 2024-04-01T02:17:39.225368+00:00 19993206.141000028700 28999999.968999978155 27869999.980999950320 3958557.972000002861 60401.095604545 2024-04-01T02:17:40.232743+00:00 19993206.136000040919 28999999.997999910265 27869999.990000009537 3954993.121000051033 60401.095616199 2024-04-01T02:17:41.239622+00:00 19993206.141999959946 29000000.022000070661 27870000.039000030607 3958845.937999964226 60401.095627675 2024-04-01T02:17:42.231125+00:00 19993206.131000038236 28999999.985999941826 27869999.955999970436 3959138.006000041962 60401.095639335 2024-04-01T02:17:43.238500+00:00 19993206.141999959946 28999999.996000051498 27870000.072000030428 3957350.018000007141 60401.095650804 2024-04-01T02:17:44.229508+00:00 19993206.133999940008 29000000.026000019163 27869999.983999971300 3954686.928999900818 60401.095662464 2024-04-01T02:17:45.236883+00:00 19993206.141000028700 28999999.986999988556 27869999.963000059128 3955729.031000018120 60401.095673940 2024-04-01T02:17:46.228386+00:00 19993206.141999959946 29000000.005999919027 27870000.049999948591 3958551.944000006188 60401.095685593 2024-04-01T02:17:47.235265+00:00 19993206.135000109673 28999999.991000059992 27869999.968000050634 3961965.027000070084 60401.095697069 2024-04-01T02:17:48.226769+00:00 19993206.138999938965 28999999.983000040054 27869999.980999950320 3964316.031000018120 60401.095708729 2024-04-01T02:17:49.234144+00:00 19993206.136999960989 28999999.993999961764 27869999.985000010580 3955980.104999899864 60401.095720198 2024-04-01T02:17:50.225151+00:00 19993206.139000058174 29000000.036999940872 27870000.070999979973 3962856.922000051010 60401.095731858 2024-04-01T02:17:51.232525+00:00 19993206.136999998242 28999999.993000030518 27869999.984000090510 3961240.924000024796 60401.095743512 2024-04-01T02:17:52.239405+00:00 19993206.135000001639 28999999.996999979019 27869999.985999941826 3960696.074999928009 60401.095754988 2024-04-01T02:17:53.230909+00:00 19993206.144999999553 28999999.981000069529 27869999.995000001043 3956817.923000096809 60401.095766641 2024-04-01T02:17:54.237787+00:00 19993206.133000001311 29000000.019000001252 27869999.991000059992 3965757.030999898911 60401.095778117 2024-04-01T02:17:55.229291+00:00 19993206.140999998897 29000000.011000011116 27870000.028000000864 3960177.030000091065 60401.095789776 2024-04-01T02:17:56.236665+00:00 19993206.136999990791 28999999.952999990433 27869999.949999999255 3962923.060999989975 60401.095801246 2024-04-01T02:17:57.227673+00:00 19993206.138999998569 29000000.050000008196 27870000.021999999881 3958622.927999972831 60401.095812906 2024-04-01T02:17:58.235049+00:00 19993206.138999998569 28999999.993000000715 27870000.066999990493 3958441.024999976158 60401.095824376 2024-04-01T02:17:59.226056+00:00 19993206.136000011116 28999999.974999990314 27869999.942999999970 3956147.019000052940 60401.095836035 2024-04-01T02:18:00.233431+00:00 19993206.140999998897 28999999.995000001043 27869999.933000009507 3957648.973999977112 60401.095847505 2024-04-01T02:18:01.224438+00:00 19993206.134999990463 28999999.996999979019 27870000.010999981314 3963252.995999931823 60401.095859164 2024-04-01T02:18:02.231813+00:00 19993206.138999998569 28999999.956000030041 27869999.991000000387 3957801.974000095855 60401.095870824 2024-04-01T02:18:03.239189+00:00 19993206.140000019222 29000000.072999950498 27870000.021000001580 3956941.000000000000 60401.095882300 2024-04-01T02:18:04.230692+00:00 19993206.135999981314 28999999.997000038624 27870000.054000020027 3962140.003999948967 60401.095893953 2024-04-01T02:18:05.237571+00:00 19993206.143999990076 28999999.977000001818 27870000.004999969155 3961321.996999979019 60401.095905429 2024-04-01T02:18:06.229074+00:00 19993206.133000019938 29000000.037000000477 27869999.981000009924 3957506.990000010002 60401.095917083 2024-04-01T02:18:07.235953+00:00 19993206.138999998569 29000000.008999999613 27870000.041999999434 3954820.092000008095 60401.095928559 2024-04-01T02:18:08.227456+00:00 19993206.135999981314 29000000.011999960989 27869999.968000050634 3956353.935999989975 60401.095940212 2024-04-01T02:18:09.234336+00:00 19993206.137000020593 28999999.962000008672 27869999.995999988168 3955972.963999987114 60401.095951688 2024-04-01T02:18:10.225838+00:00 19993206.143999990076 28999999.998000029474 27869999.990000009537 3954081.000000000000 60401.095963347 2024-04-01T02:18:11.233214+00:00 19993206.134999990463 29000000.014999929816 27869999.993999961764 3962183.958999990951 60401.095974817 2024-04-01T02:18:12.224221+00:00 19993206.138000011444 28999999.984000090510 27869999.986000001431 3955085.094000101089 60401.095986477 2024-04-01T02:18:13.231596+00:00 19993206.138000011444 28999999.995000001043 27870000.036000009626 3954191.992999910843 60401.095998131 2024-04-01T02:18:14.238475+00:00 19993206.138000011444 29000000.022999998182 27870000.008000019938 3955042.905000091065 60401.096009606 2024-04-01T02:18:15.229979+00:00 19993206.138999998569 29000000.019999980927 27869999.981000009924 3957898.151999949943 60401.096021266 2024-04-01T02:18:16.237354+00:00 19993206.138000011444 28999999.950999978930 27869999.963999990374 3953452.993000030983 60401.096032736 2024-04-01T02:18:17.228361+00:00 19993206.141000028700 29000000.016000028700 27870000.008999940008 3957391.906000018120 60401.096044395 2024-04-01T02:18:18.235736+00:00 19993206.136999960989 29000000.028999920934 27870000.035000089556 3960560.013999938965 60401.096055865 2024-04-01T02:18:19.226744+00:00 19993206.136999960989 28999999.947000030428 27869999.955999970436 3958921.093999981880 60401.096067525 2024-04-01T02:18:20.234119+00:00 19993206.136000040919 28999999.983999971300 27870000.018000010401 3958102.934000014793 60401.096079000 2024-04-01T02:18:21.225622+00:00 19993206.139999989420 29000000.065000060946 27870000.021999958903 3960271.001999973785 60401.096090654 2024-04-01T02:18:22.232501+00:00 19993206.138999938965 28999999.975000020117 27869999.958000060171 3952728.006000041962 60401.096102313 2024-04-01T02:18:23.239876+00:00 19993206.133000019938 28999999.981999989599 27870000.013000011444 3958609.016000031959 60401.096113783 2024-04-01T02:18:24.230883+00:00 19993206.142000079155 29000000.008999940008 27869999.998999949545 3959661.993999958038 60401.096125443 2024-04-01T02:18:25.238259+00:00 19993206.138000011444 28999999.988000039011 27869999.991999980062 3957611.939000010025 60401.096136913 2024-04-01T02:18:26.229266+00:00 19993206.137999888510 29000000.001999970526 27870000.001000050455 3955574.095000029076 60401.096148572 2024-04-01T02:18:27.236641+00:00 19993206.138000011444 29000000.008000019938 27870000.059999939054 3961313.893999934196 60401.096160042 2024-04-01T02:18:28.227648+00:00 19993206.138000011444 29000000.031000021845 27869999.983000040054 3958736.011000037193 60401.096171702 2024-04-01T02:18:29.235024+00:00 19993206.138000011444 28999999.980000019073 27869999.983999971300 3961841.065999985207 60401.096183171 2024-04-01T02:18:30.226031+00:00 19993206.136000040919 29000000.010999921709 27870000.009000059217 3958948.911000012886 60401.096194831 2024-04-01T02:18:31.233406+00:00 19993206.139999989420 28999999.975999999791 27870000.004999998957 3959200.074000000954 60401.096206301 2024-04-01T02:18:32.224413+00:00 19993206.139999989420 29000000.010000009090 27869999.936999920756 3955268.044000030030 60401.096217961 2024-04-01T02:18:33.231788+00:00 19993206.138000011444 28999999.996999990195 27870000.057000041008 3958645.981999992859 60401.096229620 2024-04-01T02:18:34.239163+00:00 19993206.136999960989 28999999.982999999076 27869999.937999960035 3957671.962000011932 60401.096241090 2024-04-01T02:18:35.230171+00:00 19993206.137000080198 29000000.062999989837 27870000.092000000179 3955833.031999946106 60401.096252749 2024-04-01T02:18:36.237546+00:00 19993206.138999938965 28999999.953000009060 27869999.932000000030 3963129.949000000954 60401.096264225 2024-04-01T02:18:37.229049+00:00 19993206.138000011444 28999999.965999990702 27870000.015000000596 3956453.128000020981 60401.096275879 2024-04-01T02:18:38.235928+00:00 19993206.136000040919 29000000.032000008970 27870000.048000011593 3958280.906000018120 60401.096287354 2024-04-01T02:18:39.227430+00:00 19993206.140999909490 29000000.018000040203 27869999.981999989599 3957639.924999951851 60401.096299008 2024-04-01T02:18:40.234311+00:00 19993206.136000040919 28999999.981999989599 27870000.029000010341 3961621.008000016212 60401.096310484 2024-04-01T02:18:41.225814+00:00 19993206.143000010401 29000000.014999989420 27869999.993999991566 3956770.133000016212 60401.096322138 2024-04-01T02:18:42.232693+00:00 19993206.134999990463 29000000.031000021845 27869999.962000008672 3959116.912999988068 60401.096333614 2024-04-01T02:18:43.224196+00:00 19993206.138000011444 28999999.943999949843 27869999.966999981552 3961205.019999980927 60401.096345267 2024-04-01T02:18:44.231075+00:00 19993206.139000058174 29000000.006000038236 27870000.014999989420 3956443.067000031006 60401.096356926 2024-04-01T02:18:45.238450+00:00 19993206.136999998242 29000000.020999971777 27870000.006000038236 3958132.950999975204 60401.096368397 2024-04-01T02:18:46.229458+00:00 19993206.140000000596 28999999.986999988556 27869999.990000009537 3954046.934000014793 60401.096380056 2024-04-01T02:18:47.236833+00:00 19993206.136999998242 28999999.997000038624 27870000.011999960989 3954685.133999944199 60401.096391532 2024-04-01T02:18:48.228336+00:00 19993206.138999998569 28999999.983999971300 27870000.023999989033 3959330.893000007141 60401.096403185 2024-04-01T02:18:49.235215+00:00 19993206.138000000268 29000000.004000071436 27869999.966000020504 3956881.046000003815 60401.096414661 2024-04-01T02:18:50.226719+00:00 19993206.137000009418 29000000.029999971390 27870000.036000009626 3955998.943000078201 60401.096426315 2024-04-01T02:18:51.233598+00:00 19993206.139999989420 29000000.001999970526 27870000.015999969095 3962429.056999921799 60401.096437790 2024-04-01T02:18:52.225102+00:00 19993206.136000011116 28999999.993000030518 27869999.966000020504 3957329.003000020981 60401.096449444 2024-04-01T02:18:53.231980+00:00 19993206.140999998897 29000000.000000000000 27870000.021999958903 3957213.993000030983 60401.096461104 2024-04-01T02:18:54.239355+00:00 19993206.138000011444 28999999.971999999136 27869999.961000081152 3958077.958999990951 60401.096472580 2024-04-01T02:18:55.230858+00:00 19993206.135999981314 29000000.021000031382 27869999.996999979019 3955438.937000035774 60401.096484233 2024-04-01T02:18:56.237738+00:00 19993206.138999998569 28999999.992999911308 27870000.018999930471 3957160.078999996185 60401.096495709 2024-04-01T02:18:57.229240+00:00 19993206.138000011444 28999999.978000041097 27869999.934000018984 3959463.953999996185 60401.096507363 2024-04-01T02:18:58.236120+00:00 19993206.137000020593 29000000.011999960989 27870000.049000021070 3958131.957000017166 60401.096518838 2024-04-01T02:18:59.227623+00:00 19993206.137999951839 29000000.075000051409 27870000.028000000864 3960542.058999896049 60401.096530498 2024-04-01T02:19:00.234999+00:00 19993206.138999998569 28999999.957000020891 27870000.028000000864 3956996.052000045776 60401.096541968 2024-04-01T02:19:01.226006+00:00 19993206.142000019550 28999999.960999969393 27869999.916000008583 3958225.929000020027 60401.096553627 2024-04-01T02:19:02.233381+00:00 19993206.135999981314 29000000.003999948502 27870000.018000010401 3961114.057000041008 60401.096565097 2024-04-01T02:19:03.224388+00:00 19993206.138000011444 29000000.034000039101 27870000.006000038236 3952205.963999987114 60401.096576757 2024-04-01T02:19:04.231763+00:00 19993206.134999990463 28999999.973999980837 27870000.012999888510 3958776.049999951851 60401.096588410 2024-04-01T02:19:05.238643+00:00 19993206.141000028700 29000000.007000088692 27870000.017000079155 3959908.978999971878 60401.096599886 2024-04-01T02:19:06.230146+00:00 19993206.137000020593 29000000.008999940008 27869999.991999980062 3958371.092000008095 60401.096611545 2024-04-01T02:19:07.237521+00:00 19993206.137999951839 29000000.024000048637 27870000.026000019163 3961459.891000031959 60401.096623016 2024-04-01T02:19:08.228528+00:00 19993206.140000049025 28999999.982000000775 27869999.968999978155 3958862.929999948014 60401.096634675 2024-04-01T02:19:09.235903+00:00 19993206.134999990463 29000000.000999998301 27869999.995000001043 3959827.104000092018 60401.096646145 2024-04-01T02:19:10.226910+00:00 19993206.142000019550 29000000.043000001460 27870000.072000030428 3952704.870999931823 60401.096657804 2024-04-01T02:19:11.234286+00:00 19993206.133000019938 28999999.906999990344 27869999.914999961853 3958828.182000041008 60401.096669274 2024-04-01T02:19:12.225293+00:00 19993206.139999989420 29000000.008999999613 27869999.960999969393 3961667.973999977112 60401.096680934 2024-04-01T02:19:13.232668+00:00 19993206.139999989420 29000000.025000009686 27870000.072999998927 3955814.907000064850 60401.096692409 2024-04-01T02:19:14.224171+00:00 19993206.136999960989 28999999.981000009924 27869999.982000000775 3957964.038999915123 60401.096704063 2024-04-01T02:19:15.231050+00:00 19993206.141000028700 29000000.007999990135 27869999.977000009269 3958730.036000012886 60401.096715722 2024-04-01T02:19:16.238426+00:00 19993206.133000019938 29000000.015000019222 27870000.028999999166 3956044.950000048149 60401.096727192 2024-04-01T02:19:17.229433+00:00 19993206.140999909490 29000000.013999998569 27870000.000999998301 3959490.008000016212 60401.096738852 2024-04-01T02:19:18.236808+00:00 19993206.138000011444 28999999.989000018686 27870000.046999990940 3956196.993999999948 60401.096750322 2024-04-01T02:19:19.227815+00:00 19993206.138000011444 28999999.963999990374 27869999.939000010490 3959893.942999999039 60401.096761981 2024-04-01T02:19:20.235191+00:00 19993206.141000028700 29000000.046000000089 27870000.006999999285 3958381.063000001013 60401.096773451 2024-04-01T02:19:21.226198+00:00 19993206.134999990463 28999999.981000009924 27870000.004999998957 3961408.117000001017 60401.096785111 2024-04-01T02:19:22.233573+00:00 19993206.138000011444 29000000.002999961376 27870000.026999980211 3959208.924999998882 60401.096796581 2024-04-01T02:19:23.224580+00:00 19993206.138000011444 29000000.009999990463 27869999.962999999523 3963415.865999999922 60401.096808240 2024-04-01T02:19:24.231955+00:00 19993206.138000011444 29000000.022999998182 27870000.032999988645 3959354.160999997985 60401.096819710 2024-04-01T02:19:25.222963+00:00 19993206.139999989420 28999999.978999968618 27870000.008000019938 3957504.919000000227 60401.096831370 2024-04-01T02:19:26.230338+00:00 19993206.136000040919 28999999.984000090510 27869999.975000020117 3957064.047000002116 60401.096843023 2024-04-01T02:19:27.237217+00:00 19993206.137999888510 29000000.000000000000 27869999.988999959081 3960610.990999997128 60401.096854499 2024-04-01T02:19:28.228720+00:00 19993206.138000011444 28999999.980000019073 27869999.980000019073 3956459.006000005174 60401.096866159 2024-04-01T02:19:29.236095+00:00 19993206.139999989420 28999999.988999959081 27869999.964999970049 3954958.004999995232 60401.096877628 2024-04-01T02:19:30.227103+00:00 19993206.139000058174 29000000.019999980927 27870000.077000018209 3957437.001000002027 60401.096889288 2024-04-01T02:19:31.234478+00:00 19993206.134999990463 29000000.036000009626 27869999.963999990374 3958579.013000003994 60401.096900758 2024-04-01T02:19:32.225485+00:00 19993206.141000028700 29000000.006000038236 27870000.039999961853 3959509.044000000227 60401.096912418 2024-04-01T02:19:33.232860+00:00 19993206.134999990463 28999999.993999961764 27870000.050999999046 3958296.925999999046 60401.096923887 2024-04-01T02:19:34.223868+00:00 19993206.141000028700 28999999.968999978155 27869999.949000000954 3960958.958000003826 60401.096935547 2024-04-01T02:19:35.231243+00:00 19993206.136999960989 29000000.022999998182 27869999.997000098228 3958630.054999991786 60401.096947201 2024-04-01T02:19:36.238122+00:00 19993206.138000011444 29000000.001000050455 27870000.004999998957 3955506.922000005841 60401.096958676 2024-04-01T02:19:37.229625+00:00 19993206.138000011444 28999999.993999961764 27870000.000000000000 3957320.031999989878 60401.096970330 2024-04-01T02:19:38.236504+00:00 19993206.135000001639 29000000.006999969482 27869999.995999928564 3958429.040000007022 60401.096981806 2024-04-01T02:19:39.228007+00:00 19993206.142000000924 29000000.004999998957 27870000.032000061125 3956009.071999996901 60401.096993459 2024-04-01T02:19:40.234887+00:00 19993206.138000000268 28999999.978000041097 27869999.932999968529 3958976.928000003099 60401.097004935 2024-04-01T02:19:41.226390+00:00 19993206.139999989420 28999999.998000029474 27870000.049999948591 3959957.975999996066 60401.097016589 2024-04-01T02:19:42.233269+00:00 19993206.138000000268 28999999.996999979019 27869999.952000018209 3957843.981000006199 60401.097028065 2024-04-01T02:19:43.224771+00:00 19993206.135000009090 29000000.006000038236 27870000.036000009626 3958232.080999999773 60401.097039718 2024-04-01T02:19:44.231651+00:00 19993206.140999991447 29000000.003999948502 27869999.960999969393 3956948.869999989867 60401.097051194 2024-04-01T02:19:45.223154+00:00 19993206.138000011444 28999999.984999999404 27869999.975000020117 3959835.067000002135 60401.097062848 2024-04-01T02:19:46.230034+00:00 19993206.136000011116 29000000.002000000328 27870000.042999979109 3956878.888999999035 60401.097074507 2024-04-01T02:19:47.237409+00:00 19993206.138999998569 29000000.003000009805 27869999.973000049591 3958720.041000009049 60401.097085983 2024-04-01T02:19:48.228912+00:00 19993206.137999981642 28999999.989000011235 27870000.004999998957 3960908.019999995828 60401.097097636 2024-04-01T02:19:49.235791+00:00 19993206.140000019222 29000000.002000000328 27870000.032999988645 3962729.041999996174 60401.097109112 2024-04-01T02:19:50.227294+00:00 19993206.138000011444 29000000.002999991179 27869999.952999949455 3959569.055000007153 60401.097120766 2024-04-01T02:19:51.234173+00:00 19993206.138000011444 29000000.006000008434 27870000.019000049680 3959219.999000012875 60401.097132241 2024-04-01T02:19:52.225677+00:00 19993206.135999981314 28999999.979999989271 27869999.923999998719 3952997.917999982834 60401.097143901 2024-04-01T02:19:53.233052+00:00 19993206.137000020593 28999999.994999971241 27870000.074000000954 3961936.964000015985 60401.097155371 2024-04-01T02:19:54.224059+00:00 19993206.139999989420 29000000.012000020593 27870000.030999999493 3952721.053999990225 60401.097167030 2024-04-01T02:19:55.231434+00:00 19993206.135999981314 29000000.006999969482 27869999.978000000119 3958666.981999992859 60401.097178684 2024-04-01T02:19:56.238314+00:00 19993206.139999989420 29000000.008000019938 27870000.004000011832 3959053.008000016212 60401.097190160 2024-04-01T02:19:57.229817+00:00 19993206.136000040919 29000000.002000030130 27870000.000999990851 3962213.040999978781 60401.097201813 2024-04-01T02:19:58.236696+00:00 19993206.140999969095 29000000.011999960989 27870000.032999988645 3958828.921000003815 60401.097213289 2024-04-01T02:19:59.228199+00:00 19993206.141000028700 29000000.017000019550 27869999.989000018686 3958106.987000017893 60401.097224943 2024-04-01T02:20:00.235078+00:00 19993206.132999960333 28999999.983999971300 27869999.978999998420 3959592.084999979008 60401.097236419 2024-04-01T02:20:01.226581+00:00 19993206.142000019550 28999999.973000049591 27870000.013999998569 3958729.000000000000 60401.097248078 2024-04-01T02:20:02.233957+00:00 19993206.134999990463 29000000.018000010401 27870000.005999978632 3958514.001000016928 60401.097259548 2024-04-01T02:20:03.224964+00:00 19993206.138999998569 29000000.023999929428 27869999.985000010580 3955040.009999989998 60401.097271208 2024-04-01T02:20:04.232339+00:00 19993206.137000020593 28999999.985000010580 27869999.994000021368 3959413.976999998093 60401.097282678 2024-04-01T02:20:05.223346+00:00 19993206.141999959946 28999999.985000010580 27869999.991999980062 3957089.002000004053 60401.097294337 2024-04-01T02:20:06.230721+00:00 19993206.137000080198 28999999.985000010580 27869999.988999959081 3955624.018999993801 60401.097305991 2024-04-01T02:20:07.237600+00:00 19993206.134999990463 29000000.006000038236 27870000.008999999613 3957837.032000004780 60401.097317467 2024-04-01T02:20:08.229103+00:00 19993206.140999909490 29000000.005999919027 27870000.004000011832 3958032.960000007879 60401.097329126 2024-04-01T02:20:09.236479+00:00 19993206.136000040919 29000000.037999991328 27870000.013999998569 3959551.005999981891 60401.097340596 2024-04-01T02:20:10.227486+00:00 19993206.143000010401 28999999.958000060171 27870000.026000019163 3960526.989000021946 60401.097352250 2024-04-01T02:20:11.234365+00:00 19993206.133999940008 29000000.011000040919 27869999.957999940962 3964123.061999977101 60401.097363725 2024-04-01T02:20:12.225869+00:00 19993206.139000058174 28999999.985999941826 27869999.998000029474 3961844.966000020970 60401.097375385 2024-04-01T02:20:13.233244+00:00 19993206.139999989420 29000000.014000058174 27870000.073000069708 3958414.004999995232 60401.097386855 2024-04-01T02:20:14.224251+00:00 19993206.134000059217 28999999.988999959081 27869999.912999991328 3957425.946999996901 60401.097398514 2024-04-01T02:20:15.231626+00:00 19993206.140999909490 28999999.980000019073 27870000.016999959946 3957825.960999995004 60401.097409984 2024-04-01T02:20:16.222633+00:00 19993206.136000040919 29000000.001999970526 27869999.996000051498 3957327.113999993075 60401.097421643 2024-04-01T02:20:17.230008+00:00 19993206.139000058174 29000000.014999989420 27869999.991999980062 3959444.905000001192 60401.097433297 2024-04-01T02:20:18.236888+00:00 19993206.139999989420 29000000.001999970526 27869999.977999929339 3960974.044000000227 60401.097444773 2024-04-01T02:20:19.228391+00:00 19993206.136999960989 28999999.994000080973 27870000.063000079244 3963176.958000003826 60401.097456427 2024-04-01T02:20:20.235270+00:00 19993206.138999938965 29000000.012999888510 27869999.980999950320 3960430.000000000000 60401.097467903 2024-04-01T02:20:21.226773+00:00 19993206.136000040919 29000000.007000088692 27870000.047000050545 3957574.059000014793 60401.097479556 2024-04-01T02:20:22.233652+00:00 19993206.139000058174 28999999.977000001818 27869999.941999908537 3963995.991999983788 60401.097491032 2024-04-01T02:20:23.225156+00:00 19993206.139999989420 29000000.043000001460 27870000.018000010401 3958994.060999989975 60401.097502691 2024-04-01T02:20:24.232531+00:00 19993206.136999960989 28999999.964999999851 27869999.989000078291 3957686.965000004042 60401.097514161 2024-04-01T02:20:25.223538+00:00 19993206.139000058174 29000000.008999988437 27869999.977000001818 3962126.951000005007 60401.097525821 2024-04-01T02:20:26.230913+00:00 19993206.137999888510 28999999.982000019401 27869999.988999959081 3960273.014999986161 60401.097537296 2024-04-01T02:20:27.222416+00:00 19993206.139000058174 29000000.011999990791 27869999.985999941826 3956491.938000022899 60401.097548956 2024-04-01T02:20:28.229792+00:00 19993206.138000011444 29000000.053999990225 27870000.112000111490 3965068.064000010025 60401.097560610 2024-04-01T02:20:29.236671+00:00 19993206.136000040919 28999999.940000001341 27869999.903999920934 3965766.027000010014 60401.097572085 2024-04-01T02:20:30.228174+00:00 19993206.140999909490 29000000.020000010729 27870000.013999998569 3960763.958000003826 60401.097583745 2024-04-01T02:20:31.235549+00:00 19993206.134000059217 29000000.000000000000 27870000.010999999940 3960681.931999980938 60401.097595215 2024-04-01T02:20:32.226556+00:00 19993206.140999998897 29000000.009999990463 27870000.032999999821 3958920.050999999046 60401.097606874 2024-04-01T02:20:33.233932+00:00 19993206.136999998242 28999999.970000028610 27869999.960999999195 3962157.009999989998 60401.097618344 2024-04-01T02:20:34.224939+00:00 19993206.138000000268 29000000.020999971777 27870000.015999998897 3962734.948000013828 60401.097630003 2024-04-01T02:20:35.232314+00:00 19993206.140999998897 28999999.982999980450 27869999.969000011683 3961467.066999971867 60401.097641474 2024-04-01T02:20:36.223321+00:00 19993206.136999990791 29000000.020000040531 27870000.063999980688 3965042.965000032913 60401.097653133 2024-04-01T02:20:37.230697+00:00 19993206.140000000596 29000000.008999999613 27869999.934999998659 3961090.002999960911 60401.097664609 2024-04-01T02:20:38.222200+00:00 19993206.133000001311 28999999.969999969006 27870000.062000010163 3962880.972000002861 60401.097676262 2024-04-01T02:20:39.229079+00:00 19993206.139999989420 29000000.018000070006 27869999.969000011683 3963739.995999991894 60401.097687922 2024-04-01T02:20:40.236454+00:00 19993206.138999998569 28999999.997999910265 27870000.002999961376 3956010.076000034809 60401.097699392 2024-04-01T02:20:41.227461+00:00 19993206.136000011116 28999999.966000080109 27870000.004000011832 3958675.866999983788 60401.097711051 2024-04-01T02:20:42.234836+00:00 19993206.140000019222 29000000.005999919027 27869999.999000009149 3959546.227999985218 60401.097722521 2024-04-01T02:20:43.225844+00:00 19993206.137999981642 29000000.025000099093 27870000.005999978632 3962245.842000008095 60401.097734181 2024-04-01T02:20:44.233219+00:00 19993206.138999998569 29000000.022999998182 27870000.006000038236 3962475.095000029076 60401.097745651 2024-04-01T02:20:45.224226+00:00 19993206.137000020593 28999999.988999959081 27869999.969999969006 3962237.937999964226 60401.097757310 2024-04-01T02:20:46.231601+00:00 19993206.136999960989 29000000.003999948502 27870000.065999981016 3961430.020000040997 60401.097768786 2024-04-01T02:20:47.223105+00:00 19993206.141000028700 28999999.978000041097 27869999.946000039577 3959419.972999989986 60401.097780446 2024-04-01T02:20:48.230480+00:00 19993206.136999960989 29000000.013000011444 27869999.950999978930 3958627.062999964226 60401.097792099 2024-04-01T02:20:49.237359+00:00 19993206.140000049025 29000000.005999919027 27870000.070999979973 3963060.962999999989 60401.097803575 2024-04-01T02:20:50.228862+00:00 19993206.135999981314 28999999.985000010580 27869999.980000019073 3959171.914000033867 60401.097815229 2024-04-01T02:20:51.235741+00:00 19993206.137000020593 28999999.980000019073 27870000.014000058174 3962499.096000016201 60401.097826704 2024-04-01T02:20:52.227245+00:00 19993206.137999951839 29000000.013000011444 27869999.956999901682 3964108.880999981891 60401.097838358 2024-04-01T02:20:53.234124+00:00 19993206.140000049025 29000000.001999970526 27870000.010000109673 3961586.064999998081 60401.097849834 2024-04-01T02:20:54.225627+00:00 19993206.138999998569 29000000.022999998182 27870000.028999920934 3959928.055000007153 60401.097861487 2024-04-01T02:20:55.232506+00:00 19993206.133999999613 28999999.994000080973 27869999.985000010580 3962324.949999988079 60401.097872963 2024-04-01T02:20:56.224008+00:00 19993206.142999950796 28999999.972999930382 27869999.978000041097 3960154.987999976147 60401.097884622 2024-04-01T02:20:57.231384+00:00 19993206.137000020593 29000000.011000040919 27870000.013000011444 3962335.989000021946 60401.097896093 2024-04-01T02:20:58.222392+00:00 19993206.135999981314 29000000.021000031382 27870000.013999938965 3962242.053000032902 60401.097907752 2024-04-01T02:20:59.229767+00:00 19993206.139000058174 28999999.997000001371 27869999.968999978155 3969054.051999986172 60401.097919405 2024-04-01T02:21:00.236646+00:00 19993206.138000011444 29000000.008999999613 27870000.073000069708 3965001.064000010025 60401.097930881 2024-04-01T02:21:01.228149+00:00 19993206.140999909490 29000000.025000009686 27870000.034999970347 3961392.891999959946 60401.097942535 2024-04-01T02:21:02.235029+00:00 19993206.134999990463 28999999.969000011683 27869999.978999968618 3956668.122000039089 60401.097954011 2024-04-01T02:21:03.226532+00:00 19993206.139000058174 28999999.984999980778 27869999.950000051409 3962878.891999959946 60401.097965664 2024-04-01T02:21:04.233411+00:00 19993206.139999989420 28999999.991000000387 27869999.978999968618 3955756.045000017155 60401.097977140 2024-04-01T02:21:05.224914+00:00 19993206.136000040919 29000000.004999998957 27870000.016999959946 3959027.878000020981 60401.097988800 2024-04-01T02:21:06.232289+00:00 19993206.138000011444 29000000.006000008434 27870000.004000071436 3962159.359999955166 60401.098000269 2024-04-01T02:21:07.223297+00:00 19993206.135999921709 28999999.974000010639 27870000.013000011444 3954786.692000031006 60401.098011929 2024-04-01T02:21:08.230672+00:00 19993206.142000079155 29000000.005999978632 27869999.975999951363 3958168.019999980927 60401.098023405 2024-04-01T02:21:09.222175+00:00 19993206.136999960989 28999999.980000019073 27870000.010999999940 3959857.966000020970 60401.098035058 2024-04-01T02:21:10.229054+00:00 19993206.136999960989 29000000.020999971777 27869999.996000010520 3959199.084999979008 60401.098046712 2024-04-01T02:21:11.235933+00:00 19993206.142000079155 29000000.002000030130 27869999.989999990910 3962033.994000018109 60401.098058188 2024-04-01T02:21:12.227436+00:00 19993206.133999940008 29000000.008999999613 27870000.010999988765 3958211.932999968994 60401.098069848 2024-04-01T02:21:13.234811+00:00 19993206.139999989420 28999999.996999979019 27870000.005000010133 3960319.980000019073 60401.098081317 2024-04-01T02:21:14.225819+00:00 19993206.134999990463 29000000.016000028700 27869999.947000000626 3958047.069000006188 60401.098092977 2024-04-01T02:21:15.233194+00:00 19993206.141000028700 28999999.968999978155 27870000.006999999285 3961271.958000003826 60401.098104447 2024-04-01T02:21:16.224201+00:00 19993206.139999989420 29000000.029999971390 27870000.037999991328 3959395.014999986161 60401.098116106 2024-04-01T02:21:17.231576+00:00 19993206.136000040919 29000000.028000000864 27870000.006000008434 3956635.967999995220 60401.098127576 2024-04-01T02:21:18.222584+00:00 19993206.139999989420 28999999.950000051409 27869999.984000001103 3955753.008000016212 60401.098139236 2024-04-01T02:21:19.229959+00:00 19993206.136000040919 29000000.047999981791 27870000.038999971002 3962539.032999991905 60401.098150712 2024-04-01T02:21:20.221462+00:00 19993206.136999960989 28999999.975000020117 27869999.987000048161 3957718.921999990940 60401.098162371 2024-04-01T02:21:21.228837+00:00 19993206.138999938965 28999999.972999930382 27869999.972999989986 3958813.092000008095 60401.098174024 2024-04-01T02:21:22.235716+00:00 19993206.138000011444 29000000.032000061125 27870000.013999998569 3962782.865999997128 60401.098185500 2024-04-01T02:21:23.227220+00:00 19993206.141000028700 29000000.001999970526 27869999.999000009149 3957490.199999988079 60401.098197154 2024-04-01T02:21:24.234099+00:00 19993206.134999990463 28999999.983000040054 27869999.982999980450 3955292.869000018109 60401.098208630 2024-04-01T02:21:25.225601+00:00 19993206.141000028700 28999999.991999980062 27870000.012000020593 3954287.943000019062 60401.098220289 2024-04-01T02:21:26.232977+00:00 19993206.133999999613 28999999.993999961764 27870000.004999998957 3954537.018999993801 60401.098231759 2024-04-01T02:21:27.223984+00:00 19993206.140000000596 29000000.017000079155 27870000.005999978632 3953931.138999999035 60401.098243419 2024-04-01T02:21:28.231359+00:00 19993206.138999998569 29000000.017999891192 27869999.996000051498 3956261.962999999989 60401.098254894 2024-04-01T02:21:29.222863+00:00 19993206.138999998569 28999999.962000008672 27869999.949999928474 3956645.857999979984 60401.098266548 2024-04-01T02:21:30.229742+00:00 19993206.136999990791 29000000.053000088781 27870000.075000051409 3961580.143999993801 60401.098278024 2024-04-01T02:21:31.221245+00:00 19993206.138999998569 28999999.973999980837 27869999.995000001043 3959286.921000003815 60401.098289683 2024-04-01T02:21:32.228620+00:00 19993206.138000011444 28999999.993000030518 27869999.977999929339 3952384.117000042927 60401.098301337 2024-04-01T02:21:33.235499+00:00 19993206.138999998569 29000000.028000000864 27870000.070000048727 3958524.930999993812 60401.098312812 2024-04-01T02:21:34.227003+00:00 19993206.138000011444 28999999.990999940783 27869999.957999940962 3956568.100000023842 60401.098324466 2024-04-01T02:21:35.233882+00:00 19993206.136999990791 29000000.016999959946 27870000.003000020981 3961607.036999940872 60401.098335942 2024-04-01T02:21:36.225385+00:00 19993206.134999990463 28999999.953999999911 27869999.957000020891 3956338.950999975204 60401.098347596 2024-04-01T02:21:37.232263+00:00 19993206.140999998897 29000000.010000001639 27870000.026000019163 3962681.899000049103 60401.098359072 2024-04-01T02:21:38.223768+00:00 19993206.137999981642 28999999.984000001103 27869999.965000029653 3958630.052999972831 60401.098370725 2024-04-01T02:21:39.230646+00:00 19993206.138000011444 29000000.017000019550 27869999.991999980062 3957866.942000031006 60401.098382201 2024-04-01T02:21:40.222150+00:00 19993206.139999989420 28999999.949999991804 27870000.004999998957 3959022.998999952804 60401.098393855 2024-04-01T02:21:41.229029+00:00 19993206.135000050068 29000000.080000009388 27870000.018999930471 3953161.984000086784 60401.098405514 2024-04-01T02:21:42.236404+00:00 19993206.138999998569 28999999.965999990702 27870000.001999970526 3960269.024999976158 60401.098416990 2024-04-01T02:21:43.227908+00:00 19993206.135999981314 29000000.000999990851 27869999.945000048727 3960210.000000000000 60401.098428643 2024-04-01T02:21:44.234787+00:00 19993206.140999969095 29000000.006000008434 27870000.083000060171 3960226.036000012886 60401.098440119 2024-04-01T02:21:45.226290+00:00 19993206.138999998569 28999999.999000009149 27869999.996999979019 3961801.992999910843 60401.098451778 2024-04-01T02:21:46.233665+00:00 19993206.138000011444 28999999.967999991030 27869999.972999930382 3960034.878000020981 60401.098463248 2024-04-01T02:21:47.224672+00:00 19993206.138999998569 29000000.057999968529 27869999.997000001371 3959710.171000003815 60401.098474908 2024-04-01T02:21:48.232047+00:00 19993206.138999998569 28999999.966000020504 27869999.991999991238 3961479.921000003815 60401.098486378 2024-04-01T02:21:49.223055+00:00 19993206.136000040919 28999999.980000019073 27869999.995000001043 3961861.940000057220 60401.098498038 2024-04-01T02:21:50.230430+00:00 19993206.136999960989 29000000.015999969095 27870000.025000009686 3958010.161999940872 60401.098509507 2024-04-01T02:21:51.221437+00:00 19993206.139000058174 29000000.022000011057 27869999.993999991566 3963882.807999968994 60401.098521167 2024-04-01T02:21:52.228812+00:00 19993206.138999938965 28999999.936999980360 27869999.958000000566 3963017.180999993812 60401.098532826 2024-04-01T02:21:53.236187+00:00 19993206.134999990463 29000000.047999981791 27870000.052999999374 3960060.948000072967 60401.098544296 2024-04-01T02:21:54.227194+00:00 19993206.141000028700 29000000.019999980927 27870000.006000008434 3958737.919999957085 60401.098555956 2024-04-01T02:21:55.234570+00:00 19993206.136999960989 28999999.962000008672 27869999.975999981165 3960976.994000076782 60401.098567431 2024-04-01T02:21:56.226073+00:00 19993206.139000058174 29000000.019000049680 27869999.982000019401 3958892.086999893188 60401.098579085 2024-04-01T02:21:57.232952+00:00 19993206.135999921709 28999999.977000001818 27870000.011999960989 3957800.962000011932 60401.098590561 2024-04-01T02:21:58.224455+00:00 19993206.138000011444 29000000.036000009626 27869999.971000019461 3960460.073000072967 60401.098602214 2024-04-01T02:21:59.231335+00:00 19993206.139999989420 28999999.995999928564 27870000.028000000864 3960875.927999972831 60401.098613690 2024-04-01T02:22:00.222838+00:00 19993206.136000040919 28999999.994000080973 27870000.022000011057 3961165.059000014793 60401.098625350 2024-04-01T02:22:01.230213+00:00 19993206.141000028700 29000000.004999998957 27869999.995999988168 3965608.998999952804 60401.098636820 2024-04-01T02:22:02.221220+00:00 19993206.139999989420 28999999.996999979019 27870000.024999979883 3961928.894999980927 60401.098648479 2024-04-01T02:22:03.228594+00:00 19993206.133999940008 29000000.009999990463 27869999.956000030041 3959228.925999999046 60401.098660133 2024-04-01T02:22:04.235474+00:00 19993206.140000101179 28999999.991999980062 27870000.021000031382 3958800.196000099182 60401.098671609 2024-04-01T02:22:05.226978+00:00 19993206.134999990463 28999999.967000011355 27869999.967999991030 3960102.935999989975 60401.098683262 2024-04-01T02:22:06.233857+00:00 19993206.143000010401 29000000.032999988645 27870000.047999918461 3959696.986999989022 60401.098694738 2024-04-01T02:22:07.225360+00:00 19993206.135999921709 28999999.983999971300 27870000.029000040144 3958447.036000012886 60401.098706397 2024-04-01T02:22:08.232735+00:00 19993206.138000011444 28999999.990000009537 27869999.906000021845 3959962.990000010002 60401.098717867 2024-04-01T02:22:09.223742+00:00 19993206.142000079155 29000000.043000098318 27870000.064000010490 3960117.000000000000 60401.098729527 2024-04-01T02:22:10.231118+00:00 19993206.133999940008 28999999.962999939919 27869999.925999999046 3954461.020999907982 60401.098741002 2024-04-01T02:22:11.222621+00:00 19993206.139000058174 29000000.018000010401 27870000.050999999046 3954863.968000053894 60401.098752656 2024-04-01T02:22:12.229500+00:00 19993206.135999921709 29000000.006999969482 27870000.032999988645 3959708.958999990951 60401.098764132 2024-04-01T02:22:13.221003+00:00 19993206.141000028700 29000000.006000000983 27869999.986999988556 3959648.976999998093 60401.098775785 2024-04-01T02:22:14.227883+00:00 19993206.138000011444 28999999.973000001162 27869999.971999999136 3955882.057999968994 60401.098787445 2024-04-01T02:22:15.235258+00:00 19993206.136000040919 29000000.015000000596 27870000.064000010490 3962651.978999971878 60401.098798921 2024-04-01T02:22:16.226761+00:00 19993206.142999891192 28999999.989999990910 27869999.935999989510 3961461.012000083923 60401.098810575 2024-04-01T02:22:17.233640+00:00 19993206.134000059217 28999999.997000008821 27870000.026000019163 3954972.016999959946 60401.098822050 2024-04-01T02:22:18.225143+00:00 19993206.138000011444 29000000.005999978632 27869999.950999978930 3956679.942000031006 60401.098833704 2024-04-01T02:22:19.232022+00:00 19993206.138999998569 28999999.996000021696 27870000.006999969482 3958847.072999954224 60401.098845180 2024-04-01T02:22:20.223526+00:00 19993206.136999990791 29000000.054999981076 27870000.022000070661 3960459.990000010002 60401.098856833 2024-04-01T02:22:21.230405+00:00 19993206.142000000924 28999999.956000000238 27870000.031000021845 3965770.037000060081 60401.098868309 2024-04-01T02:22:22.221908+00:00 19993206.133999999613 28999999.986999988556 27869999.954999919981 3959257.899999976158 60401.098879969 2024-04-01T02:22:23.229283+00:00 19993206.140999998897 28999999.980000019073 27869999.993000030518 3959429.995000004768 60401.098891438 2024-04-01T02:22:24.220291+00:00 19993206.135999988765 29000000.008000019938 27870000.029000040144 3959549.090999960899 60401.098903098 2024-04-01T02:22:25.227666+00:00 19993206.140999991447 29000000.034999970347 27870000.029999971390 3961593.944000006188 60401.098914752 2024-04-01T02:22:26.234545+00:00 19993206.136000011116 28999999.955000039190 27869999.940999999642 3961084.960999966133 60401.098926228 2024-04-01T02:22:27.226048+00:00 19993206.136999990791 29000000.041999999434 27870000.055000010878 3962647.058000088204 60401.098937881 2024-04-01T02:22:28.232927+00:00 19993206.140000019222 28999999.973999980837 27869999.954999998212 3962967.986999989022 60401.098949357 2024-04-01T02:22:29.224431+00:00 19993206.136000011116 29000000.032999988645 27870000.057000000030 3962082.032999991905 60401.098961011 2024-04-01T02:22:30.231310+00:00 19993206.139999989420 28999999.940999981016 27869999.949000019580 3958540.985999941826 60401.098972486 2024-04-01T02:22:31.222813+00:00 19993206.143000010401 29000000.060999989510 27870000.028999980539 3964950.976000071038 60401.098984146 2024-04-01T02:22:32.230188+00:00 19993206.133999999613 28999999.999000068754 27870000.050999999046 3958429.059999942780 60401.098995616 2024-04-01T02:22:33.221195+00:00 19993206.138000011444 29000000.004999998957 27869999.947000000626 3961085.894999980927 60401.099007275 2024-04-01T02:22:34.228571+00:00 19993206.135999981314 28999999.975000020117 27869999.949000000954 3964939.111000061035 60401.099018929 2024-04-01T02:22:35.235449+00:00 19993206.139999989420 28999999.985999941826 27869999.993000030518 3963463.967999935150 60401.099030404 2024-04-01T02:22:36.226953+00:00 19993206.140000049025 28999999.990000009537 27870000.034999970347 3962596.997000098228 60401.099042064 2024-04-01T02:22:37.234329+00:00 19993206.136999960989 29000000.016999959946 27869999.994000021368 3965268.989999889862 60401.099053534 2024-04-01T02:22:38.225335+00:00 19993206.138999998569 28999999.998000029474 27869999.999000009149 3957751.058000088204 60401.099065193 2024-04-01T02:22:39.232710+00:00 19993206.137000020593 29000000.016999959946 27870000.015999969095 3958559.924999951851 60401.099076663 2024-04-01T02:22:40.223717+00:00 19993206.136999960989 28999999.990000009537 27869999.991000000387 3959034.983000040054 60401.099088323 2024-04-01T02:22:41.231092+00:00 19993206.138999998569 28999999.963999990374 27869999.996999979019 3959798.090000032913 60401.099099793 2024-04-01T02:22:42.222100+00:00 19993206.136000040919 29000000.012000080198 27869999.979000028223 3959422.980999947060 60401.099111452 2024-04-01T02:22:43.229475+00:00 19993206.138000011444 29000000.036999940872 27870000.055000010878 3961006.978000044823 60401.099122928 2024-04-01T02:22:44.220979+00:00 19993206.139999989420 28999999.986000061035 27869999.957999940962 3961690.968999981880 60401.099134582 2024-04-01T02:22:45.227858+00:00 19993206.140000049025 28999999.980999950320 27869999.971000079066 3955322.008999944199 60401.099146241 2024-04-01T02:22:46.235233+00:00 19993206.131999969482 29000000.011999960989 27870000.060999989510 3960083.973999977112 60401.099157711 2024-04-01T02:22:47.226240+00:00 19993206.140999909490 29000000.022999998182 27870000.022999998182 3955920.914000033867 60401.099169371 2024-04-01T02:22:48.233615+00:00 19993206.138000011444 28999999.967000011355 27869999.947000030428 3960534.162000060081 60401.099180840 2024-04-01T02:22:49.224623+00:00 19993206.137000080198 28999999.986999988556 27869999.967000011355 3962941.888999938965 60401.099192500 2024-04-01T02:22:50.231998+00:00 19993206.143000010401 29000000.050000000745 27870000.028000000864 3960708.090999960899 60401.099203976 2024-04-01T02:22:51.223501+00:00 19993206.136999960989 29000000.000000000000 27870000.022999998182 3961570.023000001907 60401.099215630 2024-04-01T02:22:52.230380+00:00 19993206.138999938965 28999999.980999991298 27870000.002999901772 3960447.927000045776 60401.099227105 2024-04-01T02:22:53.221882+00:00 19993206.138000011444 28999999.988999988884 27869999.978000041097 3956628.011999965180 60401.099238764 2024-04-01T02:22:54.229258+00:00 19993206.141000028700 29000000.044000029564 27870000.031999949366 3955983.940999985207 60401.099250235 2024-04-01T02:22:55.220266+00:00 19993206.134999990463 28999999.961999978870 27869999.973000049591 3959379.005000113975 60401.099261894 2024-04-01T02:22:56.227641+00:00 19993206.134999990463 29000000.027000010014 27869999.998999949545 3956588.132999897003 60401.099273548 2024-04-01T02:22:57.234520+00:00 19993206.141000028700 28999999.960999999195 27870000.004999998957 3959874.856999992859 60401.099285023 2024-04-01T02:22:58.226023+00:00 19993206.136999960989 29000000.014999989420 27870000.028000000864 3959304.980000019073 60401.099296677 2024-04-01T02:22:59.232902+00:00 19993206.139000058174 29000000.012000020593 27869999.991000059992 3959697.075000048149 60401.099308153 2024-04-01T02:23:00.224406+00:00 19993206.138000011444 28999999.976000010967 27869999.996000051498 3958042.051999927033 60401.099319806 2024-04-01T02:23:01.231285+00:00 19993206.136999960989 28999999.968999978155 27869999.937999960035 3960196.991000055801 60401.099331282 2024-04-01T02:23:02.222788+00:00 19993206.139999989420 29000000.045000020415 27870000.031000021845 3958059.952000021935 60401.099342936 2024-04-01T02:23:03.229667+00:00 19993206.134999990463 28999999.977999988943 27869999.959999918938 3964949.003000020981 60401.099354411 2024-04-01T02:23:04.221170+00:00 19993206.142000079155 29000000.024999979883 27870000.034000001848 3960268.003999948967 60401.099366065 2024-04-01T02:23:05.228049+00:00 19993206.135999921709 28999999.995000001043 27870000.010999999940 3957733.074000000954 60401.099377725 2024-04-01T02:23:06.235424+00:00 19993206.138000011444 29000000.023999989033 27870000.065000001341 3959595.981999992859 60401.099389195 2024-04-01T02:23:07.226432+00:00 19993206.139999989420 28999999.981000009924 27869999.914000000805 3957790.932999968994 60401.099400854 2024-04-01T02:23:08.233807+00:00 19993206.134999990463 29000000.011999960989 27870000.006000008434 3957717.964000105858 60401.099412324 2024-04-01T02:23:09.224814+00:00 19993206.142000079155 29000000.007000088692 27870000.055999990553 3959091.183999896049 60401.099423984 2024-04-01T02:23:10.232190+00:00 19993206.133999940008 29000000.003000020981 27869999.942999988794 3960314.935000061989 60401.099435454 2024-04-01T02:23:11.223198+00:00 19993206.139999989420 28999999.937999960035 27870000.057999998331 3956549.990000010002 60401.099447113 2024-04-01T02:23:12.230572+00:00 19993206.138000011444 29000000.005999919027 27869999.916000008583 3958236.906999946106 60401.099458589 2024-04-01T02:23:13.222075+00:00 19993206.138999998569 29000000.077000018209 27870000.085999999195 3960114.996000051033 60401.099470242 2024-04-01T02:23:14.228954+00:00 19993206.138999998569 28999999.919000029564 27869999.898999989033 3959515.072999954224 60401.099481718 2024-04-01T02:23:15.220457+00:00 19993206.136999998242 29000000.044000029564 27870000.062000039965 3955585.966000080109 60401.099493372 2024-04-01T02:23:16.227337+00:00 19993206.136999990791 28999999.967999938875 27870000.004999998957 3959065.089999914169 60401.099505031 2024-04-01T02:23:17.234712+00:00 19993206.138000000268 29000000.037000060081 27870000.019999980927 3954975.925999999046 60401.099516507 2024-04-01T02:23:18.226215+00:00 19993206.138999998569 28999999.965000029653 27869999.994000021368 3966845.086000084877 60401.099528161 2024-04-01T02:23:19.233094+00:00 19993206.139000009745 29000000.009999990463 27870000.005999978632 3960655.913999915123 60401.099539637 2024-04-01T02:23:20.224598+00:00 19993206.137999981642 29000000.016999959946 27869999.949999991804 3953939.124000072014 60401.099551290 2024-04-01T02:23:21.231476+00:00 19993206.138000011444 28999999.990000009537 27869999.994000021368 3960618.902999997139 60401.099562766 2024-04-01T02:23:22.222980+00:00 19993206.138000011444 29000000.009999990463 27870000.042999979109 3957074.019999980927 60401.099574425 2024-04-01T02:23:23.230355+00:00 19993206.134999990463 28999999.988999959081 27869999.978999968618 3961610.041000009049 60401.099585895 2024-04-01T02:23:24.221362+00:00 19993206.138000011444 28999999.985000010580 27870000.019999980927 3960017.876999973785 60401.099597555 2024-04-01T02:23:25.228737+00:00 19993206.139999989420 28999999.983000040054 27869999.975000020117 3957477.967000008095 60401.099609030 2024-04-01T02:23:26.220240+00:00 19993206.138999998569 29000000.036999940872 27870000.024000048637 3957835.115000010002 60401.099620684 2024-04-01T02:23:27.227120+00:00 19993206.135999981314 29000000.008000001311 27870000.024999979883 3958621.982999920845 60401.099632344 2024-04-01T02:23:28.234495+00:00 19993206.142000019550 28999999.969999991357 27869999.960999969393 3956954.010000110138 60401.099643813 2024-04-01T02:23:29.225502+00:00 19993206.138999998569 29000000.007000010461 27870000.037999991328 3961145.986999989022 60401.099655473 2024-04-01T02:23:30.232877+00:00 19993206.138000011444 29000000.021999981254 27869999.982000108808 3956522.952999948990 60401.099666949 2024-04-01T02:23:31.224381+00:00 19993206.136999960989 28999999.990000009537 27869999.940999981016 3960654.052999972831 60401.099678603 2024-04-01T02:23:32.231260+00:00 19993206.135000050068 29000000.006000008434 27870000.036000009626 3957808.922999978065 60401.099690078 2024-04-01T02:23:33.222762+00:00 19993206.143999990076 28999999.975999981165 27869999.993999961764 3956829.017000079155 60401.099701732 2024-04-01T02:23:34.229642+00:00 19993206.136999960989 29000000.028000000864 27869999.993000030518 3957669.047999978065 60401.099713208 2024-04-01T02:23:35.221145+00:00 19993206.135000050068 28999999.981000009924 27870000.032999988645 3959343.899999976158 60401.099724867 2024-04-01T02:23:36.228521+00:00 19993206.138999998569 28999999.999000009149 27869999.964999910444 3959229.082000017166 60401.099736337 2024-04-01T02:23:37.219528+00:00 19993206.134999990463 29000000.032999988645 27870000.059000018984 3956939.968999981880 60401.099747997 2024-04-01T02:23:38.226903+00:00 19993206.144999980927 28999999.945999979973 27869999.953999999911 3960691.039000033867 60401.099759650 2024-04-01T02:23:39.233782+00:00 19993206.132999960333 29000000.045000020415 27870000.041000008583 3955830.023000001907 60401.099771126 2024-04-01T02:23:40.225286+00:00 19993206.139999989420 28999999.981000009924 27869999.967000011355 3951317.904000043869 60401.099782780 2024-04-01T02:23:41.232165+00:00 19993206.137000080198 29000000.015999969095 27870000.028000000864 3959421.051999927033 60401.099794256 2024-04-01T02:23:42.223668+00:00 19993206.139999989420 28999999.986000001431 27870000.006999969482 3955372.968999981880 60401.099805909 2024-04-01T02:23:43.230547+00:00 19993206.139999989420 29000000.000000000000 27869999.964999999851 3958749.027999997139 60401.099817385 2024-04-01T02:23:44.222050+00:00 19993206.133999940008 29000000.013000071049 27870000.039999999106 3956703.032999991905 60401.099829039 2024-04-01T02:23:45.228929+00:00 19993206.140000101179 29000000.013999938965 27869999.999000001699 3955078.780000091065 60401.099840514 2024-04-01T02:23:46.220432+00:00 19993206.138000011444 28999999.981000069529 27869999.986999999732 3954782.145999907982 60401.099852168 2024-04-01T02:23:47.227311+00:00 19993206.137999888510 29000000.002999901772 27870000.011999990791 3956469.142000079155 60401.099863827 2024-04-01T02:23:48.234687+00:00 19993206.138000011444 28999999.974000100046 27869999.964000020176 3956603.036999940872 60401.099875297 2024-04-01T02:23:49.225694+00:00 19993206.139999989420 29000000.055999990553 27870000.005999978632 3961505.915000081062 60401.099886957 2024-04-01T02:23:50.233069+00:00 19993206.137000080198 28999999.971999999136 27870000.052999999374 3956719.902999999933 60401.099898427 2024-04-01T02:23:51.224077+00:00 19993206.136999960989 28999999.987999919802 27869999.925000008196 3956613.970999999903 60401.099910086 2024-04-01T02:23:52.231452+00:00 19993206.136999960989 28999999.998000029474 27870000.044999990612 3952191.057000000030 60401.099921562 2024-04-01T02:23:53.222956+00:00 19993206.139000058174 29000000.011999960989 27870000.010999981314 3959283.018000001088 60401.099933215 2024-04-01T02:23:54.229834+00:00 19993206.136999960989 28999999.984000090510 27869999.967000011355 3959940.016999997199 60401.099944691 2024-04-01T02:23:55.221337+00:00 19993206.139999989420 29000000.041000008583 27870000.037000000477 3961420.085000000894 60401.099956345 2024-04-01T02:23:56.228217+00:00 19993206.137000080198 28999999.946999911219 27869999.949000000954 3957640.865999999922 60401.099967821 2024-04-01T02:23:57.219720+00:00 19993206.139999989420 29000000.040000081062 27870000.057000041008 3959785.012999999803 60401.099979475 2024-04-01T02:23:58.226599+00:00 19993206.136999960989 28999999.972999930382 27869999.963999990374 3959515.034999995958 60401.099991134 2024-04-01T02:23:59.233974+00:00 19993206.138000011444 29000000.017000079155 27870000.051999989897 3960711.963000006974 60401.100002610 2024-04-01T02:24:00.225478+00:00 19993206.138999938965 29000000.018000010401 27869999.977000001818 3956512.052999996115 60401.100014263 2024-04-01T02:24:01.232356+00:00 19993206.139000058174 29000000.002999901772 27869999.984999950975 3957983.950000002980 60401.100025739 2024-04-01T02:24:02.223860+00:00 19993206.136999960989 29000000.021000031382 27869999.987000111490 3958460.962999999989 60401.100037393 2024-04-01T02:24:03.230739+00:00 19993206.136999960989 28999999.953000068665 27870000.012999888510 3956695.108999996912 60401.100048868 2024-04-01T02:24:04.222242+00:00 19993206.141000028700 29000000.019999999553 27870000.003000020981 3956161.890000001062 60401.100060522 2024-04-01T02:24:05.229121+00:00 19993206.139000058174 29000000.013000000268 27869999.967000011355 3958124.127999999095 60401.100071998 2024-04-01T02:24:06.220625+00:00 19993206.136999960989 28999999.964000001550 27870000.000000000000 3967705.868999994826 60401.100083652 2024-04-01T02:24:07.227504+00:00 19993206.140000000596 29000000.008999999613 27870000.045000080019 3958675.055000007153 60401.100095127 2024-04-01T02:24:08.219007+00:00 19993206.133999999613 28999999.968999978155 27869999.938999891281 3959228.937000005972 60401.100106787 2024-04-01T02:24:09.226382+00:00 19993206.140999998897 29000000.013999998569 27869999.997000098228 3960770.076999992132 60401.100118441 2024-04-01T02:24:10.233261+00:00 19993206.138000000268 28999999.992000009865 27870000.018000010401 3959643.987000002991 60401.100129916 2024-04-01T02:24:11.224764+00:00 19993206.136000011116 29000000.025999989361 27870000.013999938965 3961466.039000004996 60401.100141570 2024-04-01T02:24:12.231644+00:00 19993206.141999989748 28999999.997999999672 27869999.991000059992 3961696.968999996781 60401.100153046 2024-04-01T02:24:13.223147+00:00 19993206.136000011116 29000000.022000011057 27870000.013999938965 3960103.004999995232 60401.100164705 2024-04-01T02:24:14.230522+00:00 19993206.137999981642 28999999.974999960512 27869999.973000049591 3962103.040000007022 60401.100176175 2024-04-01T02:24:15.221529+00:00 19993206.137000020593 28999999.987000048161 27869999.977999929339 3960345.922999992967 60401.100187834 2024-04-01T02:24:16.228905+00:00 19993206.138999998569 28999999.988999959081 27870000.025000099093 3960839.113000005018 60401.100199305 2024-04-01T02:24:17.219912+00:00 19993206.138999998569 29000000.020000040531 27869999.998999949545 3959933.922999992967 60401.100210964 2024-04-01T02:24:18.227286+00:00 19993206.137999981642 28999999.966999951750 27869999.983000040054 3961463.005000010133 60401.100222434 2024-04-01T02:24:19.218294+00:00 19993206.138999998569 29000000.041000008583 27870000.070999979973 3957415.993999987841 60401.100234093 2024-04-01T02:24:20.225670+00:00 19993206.136000040919 29000000.008999999613 27869999.986999988556 3962726.023000001907 60401.100245747 2024-04-01T02:24:21.232549+00:00 19993206.138999998569 28999999.974000040442 27869999.934999939054 3960514.000000000000 60401.100257223 2024-04-01T02:24:22.224052+00:00 19993206.137999951839 28999999.972999930382 27870000.002000000328 3959388.915999994148 60401.100268882 2024-04-01T02:24:23.231427+00:00 19993206.136000040919 29000000.043000098318 27870000.039000000805 3959923.078999996185 60401.100280352 2024-04-01T02:24:24.222434+00:00 19993206.140999969095 29000000.000000000000 27869999.993999999017 3962082.950000017881 60401.100292012 2024-04-01T02:24:25.229809+00:00 19993206.133999999613 29000000.008999940008 27870000.007000010461 3959392.984999984968 60401.100303482 2024-04-01T02:24:26.220816+00:00 19993206.143999990076 28999999.960999969393 27869999.982999980450 3957896.012000023853 60401.100315141 2024-04-01T02:24:27.228192+00:00 19993206.137000020593 29000000.009999990463 27870000.006999999285 3957727.118999987841 60401.100326611 2024-04-01T02:24:28.219199+00:00 19993206.134999990463 29000000.024000048637 27870000.018000010401 3964461.875999987125 60401.100338270 2024-04-01T02:24:29.226574+00:00 19993206.138999998569 29000000.003999948502 27870000.014999989420 3963636.949000000954 60401.100349924 2024-04-01T02:24:30.233453+00:00 19993206.138000011444 28999999.980000019073 27869999.986000031233 3961233.172000021208 60401.100361400 2024-04-01T02:24:31.224957+00:00 19993206.139999989420 29000000.004000071436 27869999.945999979973 3960757.881999998819 60401.100373060 2024-04-01T02:24:32.232332+00:00 19993206.137000020593 28999999.978999968618 27870000.040000021458 3961750.983999996912 60401.100384529 2024-04-01T02:24:33.223339+00:00 19993206.137000020593 29000000.016999959946 27870000.027000010014 3962040.093999981880 60401.100396189 2024-04-01T02:24:34.230714+00:00 19993206.138999938965 29000000.009999990463 27869999.994999948889 3957821.902999997139 60401.100407659 2024-04-01T02:24:35.221721+00:00 19993206.136999960989 28999999.994000080973 27869999.975000020117 3960282.035000026226 60401.100419318 2024-04-01T02:24:36.229096+00:00 19993206.140000101179 28999999.990999940783 27870000.030000030994 3957480.018999993801 60401.100430794 2024-04-01T02:24:37.220599+00:00 19993206.135999921709 29000000.014999989420 27869999.964999970049 3957380.009000002872 60401.100442448 2024-04-01T02:24:38.227479+00:00 19993206.144000049680 28999999.989000078291 27870000.022000011057 3961526.910999984015 60401.100453923 2024-04-01T02:24:39.218982+00:00 19993206.134999990463 29000000.034999970347 27869999.993999961764 3957439.126000016928 60401.100465577 2024-04-01T02:24:40.225861+00:00 19993206.138000011444 28999999.988999959081 27869999.992999970913 3958329.921000003815 60401.100477236 2024-04-01T02:24:41.233237+00:00 19993206.138000011444 28999999.977000001818 27870000.009000059217 3958858.059999973048 60401.100488706 2024-04-01T02:24:42.224244+00:00 19993206.134999990463 29000000.006000000983 27869999.980999950320 3961126.025000005960 60401.100500366 2024-04-01T02:24:43.231619+00:00 19993206.139999989420 29000000.011000011116 27870000.062000039965 3960928.011999994982 60401.100511836 2024-04-01T02:24:44.222626+00:00 19993206.138000011444 28999999.975000008941 27869999.949000000954 3959250.024000018835 60401.100523495 2024-04-01T02:24:45.230001+00:00 19993206.141000028700 29000000.005999978632 27870000.021000031382 3960500.877000004053 60401.100534971 2024-04-01T02:24:46.221504+00:00 19993206.137999888510 29000000.022000011057 27870000.000000000000 3957121.021999984980 60401.100546625 2024-04-01T02:24:47.228383+00:00 19993206.135000109673 29000000.006999999285 27870000.029999971390 3958269.155000001192 60401.100558100 2024-04-01T02:24:48.219887+00:00 19993206.140999909490 29000000.005999978632 27870000.006000038236 3965537.886000006925 60401.100569760 2024-04-01T02:24:49.227262+00:00 19993206.134999990463 28999999.988999988884 27869999.939999941736 3961359.912000000011 60401.100581230 2024-04-01T02:24:50.218269+00:00 19993206.139999989420 28999999.974000040442 27870000.009000059217 3958829.032999991905 60401.100592889 2024-04-01T02:24:51.225644+00:00 19993206.135000109673 29000000.028000000864 27870000.051999930292 3958562.085000007879 60401.100604543 2024-04-01T02:24:52.232524+00:00 19993206.138999938965 29000000.000000000000 27869999.966000080109 3958000.928999990225 60401.100616019 2024-04-01T02:24:53.224027+00:00 19993206.141000028700 28999999.987999979407 27869999.969999909401 3957302.052000015974 60401.100627672 2024-04-01T02:24:54.230906+00:00 19993206.135999921709 28999999.947000030428 27869999.968000050634 3956940.125999987125 60401.100639148 2024-04-01T02:24:55.222409+00:00 19993206.142000079155 29000000.065999981016 27870000.016999959946 3959010.809000014793 60401.100650808 2024-04-01T02:24:56.229784+00:00 19993206.134999990463 28999999.995000001043 27870000.021000031382 3959472.023000001907 60401.100662278 2024-04-01T02:24:57.220791+00:00 19993206.136000040919 28999999.994000021368 27870000.001999970526 3962055.027999997139 60401.100673937 2024-04-01T02:24:58.228167+00:00 19993206.138999938965 28999999.993000030518 27870000.016000028700 3964226.907000004780 60401.100685413 2024-04-01T02:24:59.219670+00:00 19993206.138000011444 28999999.991999980062 27870000.000000000000 3962337.018999993801 60401.100697067 2024-04-01T02:25:00.226549+00:00 19993206.142000000924 28999999.983999971300 27869999.971999999136 3959393.983999968041 60401.100708542 2024-04-01T02:25:01.218052+00:00 19993206.135999999940 28999999.990999940783 27869999.943999990821 3958482.120999991894 60401.100720202 2024-04-01T02:25:02.225427+00:00 19993206.138000000268 29000000.039000030607 27870000.120000001043 3960723.932000041008 60401.100731855 2024-04-01T02:25:03.232307+00:00 19993206.138999991119 29000000.024000048637 27869999.936000000685 3965473.023999989033 60401.100743331 2024-04-01T02:25:04.223810+00:00 19993206.138000011444 28999999.970999959856 27869999.997000008821 3958093.963999987114 60401.100754985 2024-04-01T02:25:05.230689+00:00 19993206.136999990791 29000000.029999971390 27870000.033999979496 3956523.995999991894 60401.100766460 2024-04-01T02:25:06.222192+00:00 19993206.140000000596 28999999.978000041097 27869999.960000008345 3962048.026000022888 60401.100778114 2024-04-01T02:25:07.229071+00:00 19993206.138000011444 29000000.004999998957 27870000.044999990612 3958183.022000014782 60401.100789590 2024-04-01T02:25:08.220575+00:00 19993206.137999981642 28999999.993999961764 27869999.954000029713 3956466.030999958981 60401.100801250 2024-04-01T02:25:09.227950+00:00 19993206.136999990791 28999999.976000070572 27870000.025999959558 3956988.935000001919 60401.100812719 2024-04-01T02:25:10.218957+00:00 19993206.138999998569 29000000.041000008583 27869999.982000049204 3959893.978000044823 60401.100824379 2024-04-01T02:25:11.226332+00:00 19993206.137000020593 28999999.964999910444 27870000.028000000864 3958633.000999987125 60401.100835849 2024-04-01T02:25:12.217339+00:00 19993206.140999998897 29000000.037000060081 27870000.033999979496 3958902.018999993801 60401.100847508 2024-04-01T02:25:13.224715+00:00 19993206.133999999613 28999999.970000028610 27869999.921999990940 3960403.961000024807 60401.100859168 2024-04-01T02:25:14.232090+00:00 19993206.139999989420 28999999.985999941826 27870000.053000029176 3959401.062999964226 60401.100870638 2024-04-01T02:25:15.223097+00:00 19993206.138999998569 29000000.031000021845 27869999.977000001818 3963104.971000016201 60401.100882297 2024-04-01T02:25:16.230472+00:00 19993206.138000011444 28999999.988999959081 27870000.004999998957 3959979.995000004768 60401.100893767 2024-04-01T02:25:17.221479+00:00 19993206.140999969095 28999999.981999989599 27869999.978999968618 3958465.083000003826 60401.100905427 2024-04-01T02:25:18.228855+00:00 19993206.133999999613 29000000.000999998301 27870000.028000060469 3959172.954999982845 60401.100916903 2024-04-01T02:25:19.220358+00:00 19993206.139999989420 28999999.975000008941 27869999.930999990553 3962937.037000000011 60401.100928556 2024-04-01T02:25:20.227237+00:00 19993206.137000020593 29000000.043999999762 27870000.042999979109 3958076.950999975204 60401.100940032 2024-04-01T02:25:21.218740+00:00 19993206.138000011444 29000000.017999991775 27870000.006999969482 3958879.921000003815 60401.100951691 2024-04-01T02:25:22.226115+00:00 19993206.140999969095 28999999.974999990314 27870000.019999980927 3962998.147000014782 60401.100963345 2024-04-01T02:25:23.232995+00:00 19993206.136000040919 29000000.004000011832 27869999.973000049591 3958160.982999979984 60401.100974821 2024-04-01T02:25:24.224498+00:00 19993206.139999989420 28999999.995000001043 27870000.014999989420 3960142.985000013839 60401.100986474 2024-04-01T02:25:25.231377+00:00 19993206.138999998569 28999999.981999989599 27870000.011000040919 3963282.906000018120 60401.100997950 2024-04-01T02:25:26.222880+00:00 19993206.136000040919 28999999.993000000715 27869999.977999929339 3956008.050999999046 60401.101009604 2024-04-01T02:25:27.229759+00:00 19993206.138000011444 29000000.046999990940 27870000.037000060081 3960932.037999988068 60401.101021079 2024-04-01T02:25:28.221263+00:00 19993206.137999888510 28999999.981999989599 27870000.000999931246 3961665.961000024807 60401.101032733 2024-04-01T02:25:29.228142+00:00 19993206.138000011444 29000000.018999990076 27869999.998000029474 3956909.972000002861 60401.101044209 2024-04-01T02:25:30.219645+00:00 19993206.136000040919 28999999.969000041485 27869999.968999978155 3963698.983999968041 60401.101055868 2024-04-01T02:25:31.227020+00:00 19993206.141999959946 28999999.987999979407 27870000.042000059038 3958298.037999988068 60401.101067338 2024-04-01T02:25:32.218027+00:00 19993206.136000040919 28999999.994000021368 27869999.944999929518 3962273.062000035774 60401.101078998 2024-04-01T02:25:33.225403+00:00 19993206.138000011444 29000000.001999970526 27870000.017000079155 3960017.888999999035 60401.101090651 2024-04-01T02:25:34.232282+00:00 19993206.141000028700 29000000.037000000477 27869999.987999919802 3960611.041999996174 60401.101102121 2024-04-01T02:25:35.223289+00:00 19993206.135999921709 28999999.962999999523 27869999.993000030518 3958685.027999997139 60401.101113781 2024-04-01T02:25:36.230664+00:00 19993206.139000058174 29000000.036000009626 27870000.004000071436 3958712.060999989975 60401.101125257 2024-04-01T02:25:37.222167+00:00 19993206.136000040919 28999999.998999949545 27869999.981999989599 3959416.972000002861 60401.101136910 2024-04-01T02:25:38.229046+00:00 19993206.138999938965 28999999.971000079066 27870000.042999979109 3962506.075999975204 60401.101148386 2024-04-01T02:25:39.220550+00:00 19993206.141000028700 29000000.004999998957 27869999.967999998480 3961234.827000021935 60401.101160046 2024-04-01T02:25:40.227925+00:00 19993206.133999940008 29000000.042999979109 27870000.015999998897 3957337.069999992847 60401.101171515 2024-04-01T02:25:41.218932+00:00 19993206.142000079155 28999999.940999981016 27869999.982000008225 3966501.986999989022 60401.101183175 2024-04-01T02:25:42.226307+00:00 19993206.133999940008 28999999.995000001043 27869999.975000008941 3964439.004999995232 60401.101194645 2024-04-01T02:25:43.217315+00:00 19993206.139999989420 29000000.037000060081 27870000.081999991089 3962336.009000002872 60401.101206305 2024-04-01T02:25:44.224690+00:00 19993206.139000058174 28999999.993999961764 27869999.984000001103 3962405.005000054836 60401.101217958 2024-04-01T02:25:45.231569+00:00 19993206.134999990463 29000000.000000000000 27869999.919999990612 3963654.000000000000 60401.101229434 2024-04-01T02:25:46.223072+00:00 19993206.143000010401 29000000.019999980927 27870000.057000011206 3963554.959999979008 60401.101241093 2024-04-01T02:25:47.230447+00:00 19993206.134999990463 28999999.962000008672 27870000.013000011444 3960953.059000014793 60401.101252563 2024-04-01T02:25:48.221455+00:00 19993206.139999989420 29000000.049000021070 27870000.032999988645 3960381.087999999989 60401.101264223 2024-04-01T02:25:49.228830+00:00 19993206.136000040919 28999999.949000000954 27869999.930000010878 3956882.891999959946 60401.101275693 2024-04-01T02:25:50.219837+00:00 19993206.139999989420 29000000.010999921709 27870000.022000011057 3960709.050999999046 60401.101287352 2024-04-01T02:25:51.227212+00:00 19993206.139999989420 29000000.009999990463 27870000.013999998569 3960970.932000041008 60401.101298828 2024-04-01T02:25:52.218715+00:00 19993206.133000019938 29000000.008000019938 27869999.991000000387 3957710.030999958981 60401.101310481 2024-04-01T02:25:53.225594+00:00 19993206.143999930471 28999999.999000068754 27869999.974999960512 3964919.957000017166 60401.101321951 2024-04-01T02:25:54.216602+00:00 19993206.135000001639 28999999.973999980837 27870000.004999998957 3954592.013999999035 60401.101333611 2024-04-01T02:25:55.223977+00:00 19993206.138000000268 29000000.034000001848 27870000.045000020415 3960317.005999981891 60401.101345270 2024-04-01T02:25:56.231352+00:00 19993206.136999990791 29000000.002000000328 27870000.000999990851 3959490.015000044834 60401.101356740 2024-04-01T02:25:57.222359+00:00 19993206.136999998242 28999999.980999991298 27870000.028000060469 3954992.947999954224 60401.101368400 2024-04-01T02:25:58.229735+00:00 19993206.140999998897 29000000.002999991179 27869999.941999908537 3957056.009000002872 60401.101379876 2024-04-01T02:25:59.221238+00:00 19993206.135999988765 28999999.997000008821 27869999.992000099272 3959675.057000041008 60401.101391529 2024-04-01T02:26:00.228117+00:00 19993206.140000019222 28999999.993000000715 27869999.988999959081 3955693.899999976158 60401.101403005 2024-04-01T02:26:01.219620+00:00 19993206.137999981642 29000000.011000011116 27870000.024999979883 3957075.147000014782 60401.101414659 2024-04-01T02:26:02.226499+00:00 19993206.135000020266 28999999.986000001431 27870000.021999958903 3961705.946999967098 60401.101426134 2024-04-01T02:26:03.218002+00:00 19993206.140999998897 29000000.011000011116 27869999.992000099272 3962858.888999999035 60401.101437788 2024-04-01T02:26:04.224882+00:00 19993206.135999981314 29000000.037000000477 27870000.031999949366 3959974.064000010025 60401.101449448 2024-04-01T02:26:05.232257+00:00 19993206.140999998897 28999999.964999970049 27869999.958999991417 3963497.134999989998 60401.101460923 2024-04-01T02:26:06.223760+00:00 19993206.136999990791 29000000.013999998569 27869999.976000070572 3957641.835999966133 60401.101472577 2024-04-01T02:26:07.230639+00:00 19993206.140999998897 28999999.985000010580 27870000.017999891192 3958362.006000041962 60401.101484053 2024-04-01T02:26:08.222142+00:00 19993206.138000011444 28999999.995000001043 27869999.953999999911 3960697.098000050057 60401.101495706 2024-04-01T02:26:09.229021+00:00 19993206.134999990463 29000000.032000008970 27870000.047000050545 3962628.932999968994 60401.101507182 2024-04-01T02:26:10.220525+00:00 19993206.139999989420 28999999.967999991030 27869999.978999968618 3958217.980999947060 60401.101518841 2024-04-01T02:26:11.227900+00:00 19993206.136000040919 29000000.031000021845 27870000.047000050545 3956996.075000048149 60401.101530312 2024-04-01T02:26:12.218907+00:00 19993206.139999989420 28999999.992999970913 27869999.970999959856 3959855.998999952804 60401.101541971 2024-04-01T02:26:13.226282+00:00 19993206.135999981314 28999999.973999980837 27869999.991999980062 3961273.918000102043 60401.101553447 2024-04-01T02:26:14.217786+00:00 19993206.138999998569 29000000.006999969482 27870000.037000060081 3957738.998999952804 60401.101565100 2024-04-01T02:26:15.224665+00:00 19993206.140000049025 29000000.014000058174 27869999.993000030518 3956297.016000031959 60401.101576759 2024-04-01T02:26:16.232040+00:00 19993206.136999960989 28999999.986999988556 27869999.985999941826 3958801.056999921799 60401.101588230 2024-04-01T02:26:17.223047+00:00 19993206.138000011444 28999999.988000039011 27870000.008999999613 3962231.961000084877 60401.101599889 2024-04-01T02:26:18.230422+00:00 19993206.133999999613 29000000.001999970526 27870000.006999999285 3953506.067999958992 60401.101611365 2024-04-01T02:26:19.221926+00:00 19993206.143999990076 29000000.011000040919 27870000.004999998957 3961528.909999967087 60401.101623019 2024-04-01T02:26:20.228805+00:00 19993206.139999989420 29000000.006999969482 27870000.013999998569 3962913.024999976158 60401.101634494 2024-04-01T02:26:21.220307+00:00 19993206.134000059217 28999999.990999940783 27869999.962000001222 3959832.072000027169 60401.101646148 2024-04-01T02:26:22.227187+00:00 19993206.138000011444 28999999.960000038147 27869999.937000010163 3959006.881999969017 60401.101657624 2024-04-01T02:26:23.218690+00:00 19993206.137999888510 29000000.013000011444 27870000.065999981016 3961486.054000020027 60401.101669283 2024-04-01T02:26:24.226066+00:00 19993206.138000011444 29000000.034999970347 27869999.991000030190 3956712.106000065804 60401.101680753 2024-04-01T02:26:25.217072+00:00 19993206.138000011444 29000000.007000088692 27870000.019999980927 3958294.959999918938 60401.101692413 2024-04-01T02:26:26.224447+00:00 19993206.141000028700 29000000.007999900728 27870000.001000020653 3960587.944000006188 60401.101704066 2024-04-01T02:26:27.231327+00:00 19993206.136999960989 28999999.992000099272 27869999.977000001818 3961150.975000023842 60401.101715542 2024-04-01T02:26:28.222830+00:00 19993206.134999990463 28999999.947999950498 27869999.978999968618 3960742.980000019073 60401.101727196 2024-04-01T02:26:29.229710+00:00 19993206.142000079155 29000000.047999981791 27870000.036000009626 3967101.001000047196 60401.101738671 2024-04-01T02:26:30.221213+00:00 19993206.138000011444 29000000.001000050455 27869999.993000030518 3960600.097000002861 60401.101750331 2024-04-01T02:26:31.228588+00:00 19993206.134999990463 28999999.985000010580 27870000.000999990851 3963835.018999934196 60401.101761801 2024-04-01T02:26:32.219595+00:00 19993206.139999989420 29000000.028999999166 27870000.029999971390 3962249.855000019073 60401.101773460 2024-04-01T02:26:33.226970+00:00 19993206.135999921709 28999999.932000000030 27869999.944999989122 3959320.148000001907 60401.101784931 2024-04-01T02:26:34.217977+00:00 19993206.143000010401 29000000.037999991328 27870000.022000011057 3961053.911999940872 60401.101796590 2024-04-01T02:26:35.225352+00:00 19993206.133000019938 28999999.986000001431 27870000.024999979883 3963875.078999996185 60401.101808060 2024-04-01T02:26:36.216360+00:00 19993206.141000028700 29000000.025999989361 27869999.963000059128 3962753.867000102997 60401.101819719 2024-04-01T02:26:37.223735+00:00 19993206.139999989420 28999999.998000029474 27870000.032999988645 3963543.036000012886 60401.101831378 2024-04-01T02:26:38.231110+00:00 19993206.138000011444 29000000.016999989748 27870000.032999988645 3959199.961999893188 60401.101842849 2024-04-01T02:26:39.222118+00:00 19993206.136000040919 28999999.951999988407 27869999.940999981016 3962773.055000067223 60401.101854508 2024-04-01T02:26:40.229493+00:00 19993206.138000011444 29000000.012999981642 27870000.011999960989 3957838.018999934196 60401.101865978 2024-04-01T02:26:41.220500+00:00 19993206.138000011444 28999999.987000048161 27869999.980000019073 3962361.907999991905 60401.101877637 2024-04-01T02:26:42.227875+00:00 19993206.138999938965 29000000.009999990463 27870000.004999998957 3963370.067000031006 60401.101889113 2024-04-01T02:26:43.219378+00:00 19993206.139999989420 29000000.042999979109 27870000.014000058174 3959871.968000053894 60401.101900767 2024-04-01T02:26:44.226257+00:00 19993206.136999960989 28999999.986000001431 27869999.991999980062 3966599.001999973785 60401.101912242 2024-04-01T02:26:45.217760+00:00 19993206.136000040919 29000000.007000029087 27870000.034000039101 3960342.032999991905 60401.101923902 2024-04-01T02:26:46.225136+00:00 19993206.139999989420 28999999.981999989599 27869999.995999928564 3961176.011000037193 60401.101935372 2024-04-01T02:26:47.216143+00:00 19993206.136000040919 28999999.997999969870 27870000.006999969482 3962304.978999971878 60401.101947031 2024-04-01T02:26:48.223518+00:00 19993206.140000000596 29000000.008000019938 27870000.000000000000 3963696.018000007141 60401.101958685 2024-04-01T02:26:49.230397+00:00 19993206.138999998569 28999999.996000051498 27869999.999000068754 3960584.988000034820 60401.101970161 2024-04-01T02:26:50.221901+00:00 19993206.135999999940 29000000.000999931246 27869999.988999959081 3964154.058999896049 60401.101981814 2024-04-01T02:26:51.228780+00:00 19993206.140999998897 28999999.981999989599 27869999.950999978930 3961927.001000047196 60401.101993290 2024-04-01T02:26:52.220283+00:00 19993206.136000011116 29000000.004000071436 27870000.021000031382 3959202.906000018120 60401.102004950 2024-04-01T02:26:53.227657+00:00 19993206.136999990791 29000000.044999960810 27870000.044999960810 3965799.090000032913 60401.102016420 2024-04-01T02:26:54.218665+00:00 19993206.138000011444 28999999.973000049591 27869999.938000079244 3960921.865000010002 60401.102028079 2024-04-01T02:26:55.226040+00:00 19993206.138999998569 28999999.991999980062 27869999.996999979019 3963334.165999888908 60401.102039549 2024-04-01T02:26:56.217048+00:00 19993206.140999998897 28999999.996999979019 27870000.006999999285 3961558.868000030983 60401.102051209 2024-04-01T02:26:57.224423+00:00 19993206.133999969810 28999999.960000038147 27869999.981999989599 3967456.062000035774 60401.102062862 2024-04-01T02:26:58.231302+00:00 19993206.142000019550 29000000.018999930471 27870000.021000009030 3957818.996999979019 60401.102074338 2024-04-01T02:26:59.222805+00:00 19993206.136999990791 29000000.052999969572 27870000.044999990612 3958395.057999968994 60401.102085997 2024-04-01T02:27:00.230181+00:00 19993206.136000011116 28999999.968999978155 27869999.962999999523 3962689.895000100136 60401.102097468 2024-04-01T02:27:01.221188+00:00 19993206.138999998569 28999999.975000020117 27870000.015000019222 3961889.023000001907 60401.102109127 2024-04-01T02:27:02.228562+00:00 19993206.136999960989 29000000.029000040144 27869999.977999988943 3962530.989999889862 60401.102120597 2024-04-01T02:27:03.219570+00:00 19993206.143000010401 28999999.991999980062 27870000.039999991655 3962904.042000054847 60401.102132256 2024-04-01T02:27:04.226945+00:00 19993206.137000020593 29000000.004999998957 27869999.969999998808 3959402.927999972831 60401.102143732 2024-04-01T02:27:05.218449+00:00 19993206.134999990463 28999999.998999949545 27870000.021000031382 3963338.022000073921 60401.102155386 2024-04-01T02:27:06.225328+00:00 19993206.142000019550 29000000.008000019938 27869999.951999958605 3962104.026999949943 60401.102166861 2024-04-01T02:27:07.216831+00:00 19993206.133999999613 29000000.021000031382 27870000.045000020415 3961921.968999981880 60401.102178515 2024-04-01T02:27:08.223710+00:00 19993206.140999969095 29000000.000000000000 27870000.005999978632 3960717.998000026215 60401.102190175 2024-04-01T02:27:09.231085+00:00 19993206.136000040919 29000000.015000000596 27869999.976000010967 3961087.044000030030 60401.102201650 2024-04-01T02:27:10.222588+00:00 19993206.141999959946 28999999.956000000238 27870000.003000020981 3959578.992999910843 60401.102213304 2024-04-01T02:27:11.229467+00:00 19993206.133000019938 28999999.984999999404 27870000.026000019163 3965378.034000039101 60401.102224780 2024-04-01T02:27:12.220971+00:00 19993206.139999989420 29000000.025999989361 27869999.957999940962 3967977.912000060081 60401.102236433 2024-04-01T02:27:13.227850+00:00 19993206.138999998569 28999999.966000009328 27870000.020000040531 3963210.012999891769 60401.102247909 2024-04-01T02:27:14.219353+00:00 19993206.138000011444 29000000.030000001192 27869999.991999980062 3961098.938000082970 60401.102259569 2024-04-01T02:27:15.226729+00:00 19993206.138000011444 29000000.009999990463 27870000.031999949366 3961333.120999931823 60401.102271039 2024-04-01T02:27:16.217736+00:00 19993206.136999960989 28999999.971999999136 27869999.928000088781 3961422.009000062943 60401.102282698 2024-04-01T02:27:17.225111+00:00 19993206.139000058174 29000000.011999990791 27870000.038999918848 3963312.953999996185 60401.102294168 2024-04-01T02:27:18.216118+00:00 19993206.139999989420 28999999.980000019073 27870000.009999990463 3963487.029999970924 60401.102305828 2024-04-01T02:27:19.223493+00:00 19993206.133000019938 29000000.031000021845 27870000.009000059217 3959734.991000055801 60401.102317487 2024-04-01T02:27:20.230868+00:00 19993206.143999930471 28999999.995999988168 27870000.013000011444 3961802.985000013839 60401.102328957 2024-04-01T02:27:21.221876+00:00 19993206.134999990463 28999999.977000001818 27869999.924999948591 3960539.976999998093 60401.102340616 2024-04-01T02:27:22.229251+00:00 19993206.137000080198 28999999.999000009149 27870000.008000019938 3962183.089999914169 60401.102352092 2024-04-01T02:27:23.220754+00:00 19993206.136999960989 28999999.991000000387 27870000.064000010490 3962008.958999990951 60401.102363746 2024-04-01T02:27:24.227633+00:00 19993206.141000028700 29000000.029999971390 27869999.977000001818 3960451.019000052940 60401.102375216 2024-04-01T02:27:25.218640+00:00 19993206.138999938965 29000000.003000020981 27870000.046000000089 3961405.944999932777 60401.102386875 2024-04-01T02:27:26.226016+00:00 19993206.136000040919 28999999.979000028223 27869999.901999950409 3958152.993000030983 60401.102398351 2024-04-01T02:27:27.217519+00:00 19993206.139999989420 29000000.019999980927 27870000.037000060081 3961613.027000070084 60401.102410004 2024-04-01T02:27:28.224398+00:00 19993206.138000011444 28999999.975999951363 27870000.047000050545 3958856.001999973785 60401.102421480 2024-04-01T02:27:29.215901+00:00 19993206.138000011444 29000000.024999979883 27869999.986999988556 3956711.095000029076 60401.102433134 2024-04-01T02:27:30.222781+00:00 19993206.136999960989 29000000.007000088692 27870000.029999971390 3961544.884999989998 60401.102444794 2024-04-01T02:27:31.230155+00:00 19993206.139999989420 29000000.005999919027 27869999.980000019073 3959624.065999985207 60401.102456263 2024-04-01T02:27:32.221163+00:00 19993206.138000011444 28999999.983000040054 27869999.958999991417 3959518.952999948990 60401.102467923 2024-04-01T02:27:33.228538+00:00 19993206.136999960989 29000000.011000040919 27870000.093999978155 3964408.009999989998 60401.102479393 2024-04-01T02:27:34.219545+00:00 19993206.139000058174 28999999.985999941826 27869999.901999998838 3959414.065999985207 60401.102491052 2024-04-01T02:27:35.226920+00:00 19993206.139999989420 28999999.991999980062 27869999.997999999672 3961108.915000081062 60401.102502522 2024-04-01T02:27:36.217928+00:00 19993206.136000040919 29000000.026000019163 27870000.010000009090 3960991.028999925125 60401.102514182 2024-04-01T02:27:37.225303+00:00 19993206.138000011444 28999999.995000001043 27870000.021999999881 3962365.017000079155 60401.102525651 2024-04-01T02:27:38.216310+00:00 19993206.134999990463 29000000.008999940008 27869999.983999978751 3955251.972000002861 60401.102537311 2024-04-01T02:27:39.223685+00:00 19993206.141999959946 28999999.968000050634 27869999.983000010252 3965475.954999924172 60401.102548971 2024-04-01T02:27:40.231060+00:00 19993206.136000040919 29000000.008999940008 27870000.059000018984 3960586.093000053894 60401.102560441 2024-04-01T02:27:41.222068+00:00 19993206.139999989420 29000000.035000089556 27869999.988999988884 3960852.947999954224 60401.102572100 2024-04-01T02:27:42.229443+00:00 19993206.140000000596 28999999.945999979973 27869999.914000000805 3956189.018000007141 60401.102583570 2024-04-01T02:27:43.220450+00:00 19993206.135999999940 29000000.011000040919 27870000.037000000477 3963494.948000072967 60401.102595230 2024-04-01T02:27:44.227825+00:00 19993206.138999998569 29000000.026999950409 27870000.031000021845 3957418.039999961853 60401.102606699 2024-04-01T02:27:45.218833+00:00 19993206.133999999613 28999999.947999950498 27869999.978999968618 3962338.950999975204 60401.102618359 2024-04-01T02:27:46.226208+00:00 19993206.142000000924 29000000.022999998182 27870000.038999971002 3961026.032000064850 60401.102629829 2024-04-01T02:27:47.217215+00:00 19993206.138000011444 28999999.991999991238 27869999.957000020891 3963278.033999919891 60401.102641488 2024-04-01T02:27:48.224590+00:00 19993206.136999990791 29000000.021999999881 27870000.026000019163 3956510.042999982834 60401.102652958 2024-04-01T02:27:49.215597+00:00 19993206.139999989420 28999999.991999998689 27869999.995000001043 3955053.906000018120 60401.102664618 2024-04-01T02:27:50.222972+00:00 19993206.133999999613 28999999.988999988884 27869999.967999991030 3959536.994000076782 60401.102676271 2024-04-01T02:27:51.229852+00:00 19993206.140999998897 28999999.999000009149 27870000.024999979883 3960861.066999911796 60401.102687747 2024-04-01T02:27:52.221355+00:00 19993206.134999990463 29000000.025000009686 27870000.001999970526 3959527.938000082970 60401.102699406 2024-04-01T02:27:53.228730+00:00 19993206.140999998897 28999999.977000001818 27869999.981999989599 3962601.044999957085 60401.102710877 2024-04-01T02:27:54.219737+00:00 19993206.139000028372 29000000.013000011444 27869999.986000061035 3958496.057000041008 60401.102722536 2024-04-01T02:27:55.227112+00:00 19993206.135999981314 28999999.993999961764 27870000.026000019163 3957666.939000010025 60401.102734012 2024-04-01T02:27:56.218615+00:00 19993206.138999998569 29000000.034000039101 27870000.031999949366 3958219.026999949943 60401.102745665 2024-04-01T02:27:57.225495+00:00 19993206.138999998569 28999999.976000010967 27869999.949000000954 3957283.916999936104 60401.102757141 2024-04-01T02:27:58.216998+00:00 19993206.139999989420 29000000.024999979883 27870000.052999969572 3955830.021000028122 60401.102768795 2024-04-01T02:27:59.223877+00:00 19993206.133999999613 28999999.944000009447 27869999.975000020117 3959842.021000028122 60401.102780270 2024-04-01T02:28:00.215380+00:00 19993206.139999989420 29000000.023999989033 27870000.032000061125 3958770.141000031959 60401.102791930 2024-04-01T02:28:01.222756+00:00 19993206.141000028700 29000000.007000029087 27869999.971999999136 3961725.810999989975 60401.102803584 2024-04-01T02:28:02.229635+00:00 19993206.133999999613 28999999.983999971300 27869999.959999918938 3961805.929999948014 60401.102815059 2024-04-01T02:28:03.221138+00:00 19993206.139999989420 28999999.986000001431 27870000.052000049502 3957072.144000052940 60401.102826713 2024-04-01T02:28:04.228017+00:00 19993206.135999981314 29000000.031000021845 27869999.912999991328 3954972.929000020027 60401.102838189 2024-04-01T02:28:05.219520+00:00 19993206.141000028700 28999999.973000049591 27870000.060999989510 3962332.992999910843 60401.102849843 2024-04-01T02:28:06.226400+00:00 19993206.138999998569 29000000.014999989420 27870000.062999960035 3963253.092000008095 60401.102861318 2024-04-01T02:28:07.217903+00:00 19993206.135999981314 29000000.034999970347 27869999.986000061035 3953425.933000088204 60401.102872972 2024-04-01T02:28:08.224782+00:00 19993206.142000079155 28999999.971999999136 27869999.978999968618 3961614.025999904145 60401.102884448 2024-04-01T02:28:09.216285+00:00 19993206.133999940008 29000000.024999979883 27870000.001000050455 3961701.016000031959 60401.102896101 2024-04-01T02:28:10.223164+00:00 19993206.141000028700 29000000.006000038236 27870000.013999938965 3961565.897000073921 60401.102907761 2024-04-01T02:28:11.230539+00:00 19993206.138000011444 28999999.967999938875 27869999.947000030428 3961551.084999918938 60401.102919231 2024-04-01T02:28:12.221547+00:00 19993206.133999940008 29000000.042999979109 27870000.037999991328 3957053.990000010002 60401.102930890 2024-04-01T02:28:13.228922+00:00 19993206.141999959946 28999999.962000008672 27869999.967000000179 3958090.019000052940 60401.102942361 2024-04-01T02:28:14.219929+00:00 19993206.135000109673 29000000.014000058174 27870000.011999990791 3960720.057999968994 60401.102954020 2024-04-01T02:28:15.227304+00:00 19993206.138999938965 28999999.950999978930 27869999.976000010967 3956886.802000045776 60401.102965496 2024-04-01T02:28:16.218808+00:00 19993206.141000028700 29000000.036000009626 27870000.033999990672 3967682.069999932777 60401.102977149 2024-04-01T02:28:17.225687+00:00 19993206.135999921709 28999999.996999979019 27869999.984000008553 3958654.001999973785 60401.102988625 2024-04-01T02:28:18.217190+00:00 19993206.138000011444 29000000.032999988645 27870000.062999989837 3963561.041000009049 60401.103000284 2024-04-01T02:28:19.224565+00:00 19993206.134999990463 28999999.976000070572 27869999.937999989837 3962206.049000024796 60401.103011754 2024-04-01T02:28:20.215572+00:00 19993206.142000079155 28999999.996999979019 27870000.000999990851 3962779.972000002861 60401.103023414 2024-04-01T02:28:21.222947+00:00 19993206.134999990463 28999999.981999989599 27869999.992000009865 3964264.006000000052 60401.103035067 2024-04-01T02:28:22.229827+00:00 19993206.139999989420 29000000.018000010401 27870000.001999970526 3961059.043000000063 60401.103046543 2024-04-01T02:28:23.221330+00:00 19993206.138000011444 28999999.984000001103 27870000.008999999613 3963126.000000000000 60401.103058197 2024-04-01T02:28:24.228209+00:00 19993206.138999938965 29000000.041999999434 27870000.035000029951 3963351.942000002135 60401.103069672 2024-04-01T02:28:25.219713+00:00 19993206.141000028700 28999999.959000010043 27869999.958000000566 3962816.958000001032 60401.103081332 2024-04-01T02:28:26.227087+00:00 19993206.136000040919 29000000.010999988765 27870000.017000019550 3957737.026999998838 60401.103092802 2024-04-01T02:28:27.218094+00:00 19993206.138000011444 29000000.000000000000 27869999.989999949932 3957573.020000000019 60401.103104461 2024-04-01T02:28:28.225470+00:00 19993206.138000011444 28999999.986000001431 27869999.981999989599 3958877.017000000924 60401.103115932 2024-04-01T02:28:29.216477+00:00 19993206.135999921709 28999999.986000001431 27870000.000000000000 3961924.892999999225 60401.103127591 2024-04-01T02:28:30.223852+00:00 19993206.141000028700 29000000.031000021845 27870000.041000008583 3960705.089999996126 60401.103139061 2024-04-01T02:28:31.214859+00:00 19993206.136000040919 29000000.015999998897 27869999.959000051022 3960400.071000001859 60401.103150720 2024-04-01T02:28:32.222235+00:00 19993206.139999989420 28999999.987999979407 27870000.011999960989 3961090.991999999154 60401.103162374 2024-04-01T02:28:33.229114+00:00 19993206.136000040919 28999999.984000030905 27870000.016999959946 3959171.032999999821 60401.103173850 2024-04-01T02:28:34.220617+00:00 19993206.139999989420 29000000.014999989420 27869999.957000020891 3967388.006000005174 60401.103185503 2024-04-01T02:28:35.227496+00:00 19993206.136999998242 28999999.989000018686 27870000.045000080019 3957606.902999997139 60401.103196979 2024-04-01T02:28:36.218999+00:00 19993206.135000001639 28999999.970999959856 27869999.972999930382 3956778.991000004113 60401.103208639 2024-04-01T02:28:37.226375+00:00 19993206.142999999225 29000000.004000011832 27869999.981999989599 3964087.034000001848 60401.103220108 2024-04-01T02:28:38.217382+00:00 19993206.138000000268 29000000.025000039488 27870000.017000079155 3958432.959999992978 60401.103231768 2024-04-01T02:28:39.224757+00:00 19993206.136999990791 29000000.000999990851 27870000.018999930471 3958788.009000002872 60401.103243238 2024-04-01T02:28:40.215763+00:00 19993206.138999998569 28999999.980000019073 27869999.986000061035 3958420.089000002015 60401.103254898 2024-04-01T02:28:41.223138+00:00 19993206.139000009745 29000000.038999918848 27870000.014999989420 3959534.899999991059 60401.103266368 2024-04-01T02:28:42.214145+00:00 19993206.136999990791 28999999.963000059128 27870000.032999988645 3960988.015000001062 60401.103278027 2024-04-01T02:28:43.221522+00:00 19993206.136999990791 29000000.042999979109 27869999.949999928474 3959604.983000009786 60401.103289681 2024-04-01T02:28:44.228401+00:00 19993206.140000019222 28999999.978000041097 27869999.998000029474 3959783.015000001062 60401.103301156 2024-04-01T02:28:45.219904+00:00 19993206.135999981314 29000000.013000011444 27870000.070999979973 3961169.909999995958 60401.103312816 2024-04-01T02:28:46.227279+00:00 19993206.136999990791 28999999.957999940962 27869999.958000060171 3958259.115999997128 60401.103324286 2024-04-01T02:28:47.218287+00:00 19993206.140999998897 29000000.006999969482 27869999.947999950498 3957129.997999995947 60401.103335945 2024-04-01T02:28:48.225662+00:00 19993206.137000020593 29000000.029000040144 27870000.083000060171 3955260.976000010967 60401.103347421 2024-04-01T02:28:49.217165+00:00 19993206.138999998569 29000000.003000020981 27869999.921999931335 3960318.959999992978 60401.103359074 2024-04-01T02:28:50.224044+00:00 19993206.133999999613 29000000.006999969482 27870000.073000069708 3960144.057999997865 60401.103370550 2024-04-01T02:28:51.215547+00:00 19993206.141999959946 28999999.980000019073 27869999.934999998659 3962961.019000009168 60401.103382204 2024-04-01T02:28:52.222426+00:00 19993206.138000011444 28999999.995999928564 27870000.002999998629 3961991.971999987960 60401.103393863 2024-04-01T02:28:53.229802+00:00 19993206.138000011444 29000000.016000028700 27870000.028000000864 3958320.998000010848 60401.103405339 2024-04-01T02:28:54.221305+00:00 19993206.138999998569 28999999.993000030518 27870000.032000008970 3961056.078999996185 60401.103416993 2024-04-01T02:28:55.228184+00:00 19993206.135999981314 28999999.991999980062 27869999.975999999791 3959353.951999992132 60401.103428469 2024-04-01T02:28:56.219687+00:00 19993206.138999998569 29000000.026999950409 27870000.004000011832 3959516.008000016212 60401.103440122 2024-04-01T02:28:57.226566+00:00 19993206.140000049025 28999999.958000060171 27869999.972999989986 3964901.868000001181 60401.103451598 2024-04-01T02:28:58.218070+00:00 19993206.135999981314 29000000.014999989420 27869999.973000019789 3961757.148999989033 60401.103463252 2024-04-01T02:28:59.224949+00:00 19993206.143000010401 28999999.996999979019 27870000.008999969810 3959564.937999994028 60401.103474727 2024-04-01T02:29:00.216452+00:00 19993206.130999978632 28999999.962999999523 27869999.988000009209 3962800.993000001181 60401.103486387 2024-04-01T02:29:01.223827+00:00 19993206.143000010401 29000000.037999998778 27870000.113000039011 3963532.006999998819 60401.103497857 2024-04-01T02:29:02.214835+00:00 19993206.136000040919 29000000.010999988765 27869999.954999979585 3960362.136999994982 60401.103509516 2024-04-01T02:29:03.222210+00:00 19993206.139999989420 28999999.981000009924 27869999.976000010967 3964650.810000001919 60401.103521170 2024-04-01T02:29:04.229089+00:00 19993206.141000028700 29000000.018999990076 27869999.986999988556 3961195.136000006925 60401.103532646 2024-04-01T02:29:05.220592+00:00 19993206.132999900728 28999999.967000011355 27870000.018999990076 3961459.898999989033 60401.103544305 2024-04-01T02:29:06.227967+00:00 19993206.139000058174 29000000.030000001192 27870000.001999970526 3960625.924000024796 60401.103555775 2024-04-01T02:29:07.218974+00:00 19993206.138999938965 28999999.995999988168 27869999.939000010490 3961266.083999990951 60401.103567434 2024-04-01T02:29:08.226350+00:00 19993206.138000011444 28999999.989999979734 27870000.008999999613 3959682.039999992121 60401.103578905 2024-04-01T02:29:09.217357+00:00 19993206.139000058174 29000000.003000020981 27870000.053000029176 3960478.958000003826 60401.103590564 2024-04-01T02:29:10.224732+00:00 19993206.136999960989 28999999.996999979019 27869999.947000030428 3966270.974000006914 60401.103602040 2024-04-01T02:29:11.216235+00:00 19993206.139000058174 29000000.063000019640 27870000.036999940872 3962157.048999994993 60401.103613693 2024-04-01T02:29:12.223115+00:00 19993206.133999940008 28999999.972999989986 27869999.990000009537 3960595.027000010014 60401.103625169 2024-04-01T02:29:13.214618+00:00 19993206.143000010401 29000000.013000011444 27870000.057000041008 3962303.986999989022 60401.103636823 2024-04-01T02:29:14.221497+00:00 19993206.136000040919 28999999.945999979973 27869999.927999969572 3954978.997000008821 60401.103648482 2024-04-01T02:29:15.228872+00:00 19993206.138000011444 29000000.032999988645 27870000.018000010401 3958389.995000004768 60401.103659952 2024-04-01T02:29:16.219879+00:00 19993206.141999959946 29000000.008999999613 27870000.046999931335 3964781.879999995232 60401.103671612 2024-04-01T02:29:17.227255+00:00 19993206.134999990463 29000000.002000030130 27869999.973000049591 3963306.988999993075 60401.103683081 2024-04-01T02:29:18.218262+00:00 19993206.138000011444 28999999.990999940783 27870000.029999971390 3961843.169000000227 60401.103694741 2024-04-01T02:29:19.225636+00:00 19993206.138000011444 29000000.025000099093 27869999.998000029474 3962135.962999999989 60401.103706211 2024-04-01T02:29:20.216644+00:00 19993206.136999960989 28999999.942999958992 27869999.950999978930 3960228.951999992132 60401.103717871 2024-04-01T02:29:21.224019+00:00 19993206.142000079155 29000000.046000000089 27870000.024999979883 3959341.037000000011 60401.103729346 2024-04-01T02:29:22.215522+00:00 19993206.136999960989 28999999.955000039190 27869999.953000068665 3961668.059000014793 60401.103741000 2024-04-01T02:29:23.222402+00:00 19993206.139999989420 29000000.006999969482 27869999.996999979019 3958607.988999993075 60401.103752476 2024-04-01T02:29:24.213905+00:00 19993206.133999940008 29000000.021999958903 27870000.021000031382 3962844.960999995004 60401.103764129 2024-04-01T02:29:25.220784+00:00 19993206.142000079155 28999999.990000009537 27870000.044000029564 3960727.001000016928 60401.103775789 2024-04-01T02:29:26.228158+00:00 19993206.134999990463 29000000.008000019938 27869999.977000001818 3963292.020999997854 60401.103787259 2024-04-01T02:29:27.219166+00:00 19993206.138000011444 28999999.937000039965 27869999.964999910444 3960647.004999995232 60401.103798918 2024-04-01T02:29:28.226542+00:00 19993206.138999938965 29000000.037999991328 27869999.999000068754 3964047.020999968052 60401.103810388 2024-04-01T02:29:29.217549+00:00 19993206.138000000268 29000000.021999958903 27870000.008999940008 3962190.875000000000 60401.103822048 2024-04-01T02:29:30.224925+00:00 19993206.138999998569 28999999.995000001043 27870000.032000001520 3961531.163000047207 60401.103833518 2024-04-01T02:29:31.215931+00:00 19993206.138999998569 29000000.013000011444 27869999.967999998480 3961091.884999989998 60401.103845177 2024-04-01T02:29:32.223306+00:00 19993206.138000000268 28999999.968999978155 27869999.993999999017 3965260.032000004780 60401.103856653 2024-04-01T02:29:33.214810+00:00 19993206.136999990791 29000000.017000079155 27870000.031999990344 3960846.842999995220 60401.103868307 2024-04-01T02:29:34.221689+00:00 19993206.138000011444 29000000.021999958903 27870000.033999990672 3960182.175000011921 60401.103879966 2024-04-01T02:29:35.229064+00:00 19993206.138999979943 28999999.977000001818 27869999.966000020504 3961502.993999958038 60401.103891436 2024-04-01T02:29:36.220071+00:00 19993206.137000020593 28999999.998000029474 27870000.003999978304 3959693.941000043880 60401.103903095 2024-04-01T02:29:37.227446+00:00 19993206.139999989420 29000000.013999998569 27870000.010000020266 3961369.092999995220 60401.103914565 2024-04-01T02:29:38.218454+00:00 19993206.134999990463 28999999.997999999672 27869999.966000020504 3961076.916999996174 60401.103926225 2024-04-01T02:29:39.225829+00:00 19993206.138999998569 28999999.982999999076 27870000.033999979496 3966443.025999962818 60401.103937695 2024-04-01T02:29:40.216836+00:00 19993206.142000019550 29000000.043000001460 27870000.005999978632 3961965.003000020981 60401.103949354 2024-04-01T02:29:41.224211+00:00 19993206.133999969810 28999999.971999999136 27869999.972999989986 3962115.973999977112 60401.103960830 2024-04-01T02:29:42.215714+00:00 19993206.140000049025 28999999.990000009537 27870000.020000040531 3962868.831000030041 60401.103972489 2024-04-01T02:29:43.223090+00:00 19993206.134999990463 28999999.972999989986 27869999.931999981403 3960127.223999977112 60401.103983959 2024-04-01T02:29:44.214097+00:00 19993206.141999959946 29000000.025000009686 27870000.042999979109 3965248.937000035774 60401.103995613 2024-04-01T02:29:45.220976+00:00 19993206.138999998569 29000000.074999991804 27870000.085000038147 3963553.061999977101 60401.104007273 2024-04-01T02:29:46.228351+00:00 19993206.133999999613 28999999.956000030041 27869999.921000000089 3962717.944000006188 60401.104018743 2024-04-01T02:29:47.219358+00:00 19993206.141000028700 29000000.004000011832 27869999.995999988168 3957325.990000010002 60401.104030402 2024-04-01T02:29:48.226733+00:00 19993206.133000019938 28999999.968999978155 27870000.023999929428 3962372.953999996185 60401.104041872 2024-04-01T02:29:49.217740+00:00 19993206.142999950796 29000000.011999960989 27869999.985000010580 3960484.084999979008 60401.104053531 2024-04-01T02:29:50.225116+00:00 19993206.137000020593 28999999.981000009924 27869999.988000039011 3958580.946000040043 60401.104065001 2024-04-01T02:29:51.216123+00:00 19993206.138000011444 29000000.007000029087 27870000.021999958903 3959083.051999986172 60401.104076661 2024-04-01T02:29:52.223498+00:00 19993206.140999969095 29000000.001999970526 27869999.981999989599 3960510.060000001919 60401.104088136 2024-04-01T02:29:53.215001+00:00 19993206.133000019938 28999999.986000001431 27870000.035000089556 3958673.889999986161 60401.104099791 2024-04-01T02:29:54.221881+00:00 19993206.139999989420 28999999.981000009924 27869999.911999940872 3960985.005999981891 60401.104111266 2024-04-01T02:29:55.213384+00:00 19993206.138000071049 29000000.026999950409 27870000.022999998182 3959745.032999991905 60401.104122926 2024-04-01T02:29:56.220759+00:00 19993206.139999989420 28999999.997000098228 27870000.029000040144 3961002.993000030983 60401.104134579 2024-04-01T02:29:57.227638+00:00 19993206.138000011444 29000000.009999990463 27869999.977000001818 3956936.037999988068 60401.104146055 2024-04-01T02:29:58.219142+00:00 19993206.135999921709 28999999.998000029474 27870000.019999980927 3963165.998000026215 60401.104157709 2024-04-01T02:29:59.226021+00:00 19993206.139999989420 29000000.031999949366 27870000.034999970347 3957091.012999951839 60401.104169184 2024-04-01T02:30:00.217524+00:00 19993206.136000040919 28999999.983999971300 27869999.984000090510 3962444.947000027169 60401.104180838 2024-04-01T02:30:01.224403+00:00 19993206.139000058174 29000000.004000071436 27870000.020999908447 3963436.038999975193 60401.104192314 2024-04-01T02:30:02.215906+00:00 19993206.137999888510 28999999.967000011355 27869999.956000089645 3964323.025000036228 60401.104203973 2024-04-01T02:30:03.223281+00:00 19993206.136000040919 29000000.002999901772 27870000.020999908447 3960667.870000004768 60401.104215443 2024-04-01T02:30:04.214289+00:00 19993206.144000049680 28999999.975000020117 27869999.958999991417 3963078.042999982834 60401.104227102 2024-04-01T02:30:05.221664+00:00 19993206.133000019938 29000000.050999999046 27870000.034000039101 3962189.056999980938 60401.104238573 2024-04-01T02:30:06.212671+00:00 19993206.140999909490 28999999.986000061035 27869999.970999959856 3963831.015000044834 60401.104250232 2024-04-01T02:30:07.220046+00:00 19993206.137000080198 29000000.000999931246 27870000.058000091463 3964576.958000003826 60401.104261891 2024-04-01T02:30:08.227421+00:00 19993206.138000011444 28999999.993000030518 27869999.977000001818 3962329.024999976158 60401.104273361 2024-04-01T02:30:09.218428+00:00 19993206.139999989420 29000000.004000071436 27870000.008000001311 3962499.930000007153 60401.104285021 2024-04-01T02:30:10.225803+00:00 19993206.132999900728 28999999.987999919802 27870000.003000009805 3957842.046000003815 60401.104296491 2024-04-01T02:30:11.216812+00:00 19993206.142000079155 28999999.981999989599 27869999.975999999791 3956123.006999969017 60401.104308150 2024-04-01T02:30:12.224186+00:00 19993206.138000011444 29000000.047000050545 27870000.026999998838 3961297.961000024807 60401.104319626 2024-04-01T02:30:13.215689+00:00 19993206.138000011444 28999999.968999978155 27869999.935999989510 3958126.048999965191 60401.104331280 2024-04-01T02:30:14.222569+00:00 19993206.139999989420 29000000.006000000983 27870000.054000020027 3962181.960000038147 60401.104342755 2024-04-01T02:30:15.214072+00:00 19993206.134999990463 28999999.997999999672 27869999.984999980778 3964474.101999998093 60401.104354415 2024-04-01T02:30:16.221447+00:00 19993206.141000028700 28999999.978999990970 27870000.024000018835 3962429.955999969970 60401.104366069 2024-04-01T02:30:17.228326+00:00 19993206.136999960989 29000000.011000011116 27869999.979999989271 3958036.916999996174 60401.104377544 2024-04-01T02:30:18.219829+00:00 19993206.138000011444 28999999.993999999017 27869999.958000000566 3960753.180000007153 60401.104389198 2024-04-01T02:30:19.226709+00:00 19993206.138000011444 29000000.018000010401 27869999.996999979019 3958202.823000013828 60401.104400674 2024-04-01T02:30:20.218212+00:00 19993206.138000011444 29000000.002999991179 27870000.077000018209 3959373.160000026226 60401.104412328 2024-04-01T02:30:21.225091+00:00 19993206.139999989420 29000000.035000000149 27869999.969999969006 3961861.890999972820 60401.104423803 2024-04-01T02:30:22.216594+00:00 19993206.134999990463 28999999.965999990702 27869999.949000000954 3957717.013999999035 60401.104435457 2024-04-01T02:30:23.223473+00:00 19993206.140000000596 28999999.985000010580 27870000.041000008583 3961571.987999976147 60401.104446933 2024-04-01T02:30:24.214976+00:00 19993206.136999998242 29000000.019999980927 27870000.043000038713 3959193.014000058174 60401.104458592 2024-04-01T02:30:25.222352+00:00 19993206.136999998242 28999999.976000010967 27869999.926999989897 3964091.980999947060 60401.104470062 2024-04-01T02:30:26.213359+00:00 19993206.140000000596 28999999.994000021368 27870000.028000000864 3960680.053000032902 60401.104481721 2024-04-01T02:30:27.220734+00:00 19993206.138999998569 29000000.025999959558 27869999.987999979407 3962536.000999987125 60401.104493375 2024-04-01T02:30:28.227613+00:00 19993206.138999979943 29000000.018000010401 27870000.034999970347 3962080.924000024796 60401.104504851 2024-04-01T02:30:29.219117+00:00 19993206.135000020266 28999999.971000019461 27869999.952000018209 3966009.014999986161 60401.104516504 2024-04-01T02:30:30.225996+00:00 19993206.140999998897 29000000.008999999613 27869999.991000059992 3964050.995999991894 60401.104527980 2024-04-01T02:30:31.217499+00:00 19993206.135999981314 28999999.989000018686 27870000.041999939829 3959961.032999991905 60401.104539640 2024-04-01T02:30:32.224875+00:00 19993206.139000028372 28999999.993000030518 27869999.939000010490 3961825.963999987114 60401.104551109 2024-04-01T02:30:33.215881+00:00 19993206.140999969095 29000000.032999988645 27870000.059000018984 3957143.012000023853 60401.104562769 2024-04-01T02:30:34.223256+00:00 19993206.133999999613 28999999.977000001818 27869999.962000008672 3957583.021000028122 60401.104574239 2024-04-01T02:30:35.214264+00:00 19993206.140000019222 29000000.038999918848 27870000.054000020027 3960456.069000006188 60401.104585899 2024-04-01T02:30:36.221638+00:00 19993206.138000011444 28999999.955000039190 27870000.044000029564 3957640.898999928962 60401.104597369 2024-04-01T02:30:37.212646+00:00 19993206.138000011444 29000000.001999970526 27869999.916999939829 3962019.058000088204 60401.104609028 2024-04-01T02:30:38.220021+00:00 19993206.135999981314 29000000.004000071436 27870000.000000000000 3959835.986999989022 60401.104620688 2024-04-01T02:30:39.227397+00:00 19993206.138999998569 28999999.991999980062 27870000.042999979109 3960723.902999997139 60401.104632163 2024-04-01T02:30:40.218900+00:00 19993206.139999989420 29000000.026999950409 27869999.988000039011 3958289.042999982834 60401.104643817 2024-04-01T02:30:41.225779+00:00 19993206.136000040919 29000000.006000038236 27869999.962999939919 3961265.032999991905 60401.104655293 2024-04-01T02:30:42.217282+00:00 19993206.139999989420 28999999.985000010580 27870000.040000081062 3962553.927999972831 60401.104666952 2024-04-01T02:30:43.224657+00:00 19993206.138000011444 28999999.983999971300 27869999.972999930382 3958979.062999964226 60401.104678422 2024-04-01T02:30:44.215665+00:00 19993206.136999960989 29000000.006000038236 27870000.012000080198 3959599.045000075828 60401.104690081 2024-04-01T02:30:45.223040+00:00 19993206.142000019550 29000000.019999980927 27869999.987999919802 3958235.921999930870 60401.104701552 2024-04-01T02:30:46.214047+00:00 19993206.133999999613 29000000.003999948502 27870000.011000040919 3958702.947000027169 60401.104713211 2024-04-01T02:30:47.221422+00:00 19993206.139999989420 29000000.011000040919 27870000.010999999940 3960905.037999988068 60401.104724681 2024-04-01T02:30:48.212429+00:00 19993206.138000011444 28999999.970000028610 27870000.021000009030 3959531.114000082016 60401.104736340 2024-04-01T02:30:49.219804+00:00 19993206.136000040919 28999999.972999930382 27870000.006999999285 3961176.962999939919 60401.104747994 2024-04-01T02:30:50.226683+00:00 19993206.139999989420 29000000.027000069618 27869999.986000001431 3960362.973000050057 60401.104759470 2024-04-01T02:30:51.218187+00:00 19993206.138000011444 29000000.022999998182 27869999.960999999195 3960585.023999928962 60401.104771129 2024-04-01T02:30:52.225562+00:00 19993206.138999938965 28999999.989000011235 27870000.067999988794 3964577.014999986161 60401.104782599 2024-04-01T02:30:53.216569+00:00 19993206.136000040919 28999999.991000000387 27869999.964999999851 3963359.974000095855 60401.104794259 2024-04-01T02:30:54.223945+00:00 19993206.138000011444 29000000.030000001192 27869999.967000011355 3962860.014999986161 60401.104805728 2024-04-01T02:30:55.214952+00:00 19993206.139999989420 28999999.940999981016 27869999.987999979407 3961307.950999975204 60401.104817388 2024-04-01T02:30:56.222327+00:00 19993206.136999960989 29000000.028000030667 27870000.004000011832 3958992.996999979019 60401.104828858 2024-04-01T02:30:57.213334+00:00 19993206.141000028700 29000000.005999978632 27870000.009999990463 3960174.893000007141 60401.104840518 2024-04-01T02:30:58.220709+00:00 19993206.136999960989 29000000.022000011057 27870000.046000000089 3961247.138999938965 60401.104852171 2024-04-01T02:30:59.227588+00:00 19993206.138000011444 29000000.022000011057 27870000.012000020593 3961265.973000050057 60401.104863647 2024-04-01T02:31:00.219092+00:00 19993206.136000040919 28999999.962999999523 27869999.986000001431 3959191.011000037193 60401.104875307 2024-04-01T02:31:01.226467+00:00 19993206.138000011444 28999999.979999959469 27869999.964999970049 3958101.934000014793 60401.104886776 2024-04-01T02:31:02.217474+00:00 19993206.140999909490 29000000.014999989420 27870000.027000010014 3959145.085999966133 60401.104898436 2024-04-01T02:31:03.224849+00:00 19993206.134000059217 28999999.997000038624 27869999.943000018597 3956121.980000019073 60401.104909906 2024-04-01T02:31:04.215856+00:00 19993206.144999980927 28999999.992999970913 27870000.070999979973 3959421.940999985207 60401.104921565 2024-04-01T02:31:05.223231+00:00 19993206.136000040919 29000000.027000010014 27869999.998000029474 3958884.077000021935 60401.104933035 2024-04-01T02:31:06.214239+00:00 19993206.134999990463 28999999.976000010967 27870000.011000040919 3959468.963999987114 60401.104944695 2024-04-01T02:31:07.221614+00:00 19993206.138000011444 28999999.991999980062 27869999.937999960035 3959445.952000021935 60401.104956164 2024-04-01T02:31:08.212621+00:00 19993206.139999989420 29000000.013000011444 27870000.022999998182 3958787.079999924172 60401.104967824 2024-04-01T02:31:09.219996+00:00 19993206.136999960989 29000000.000000059605 27870000.031000021845 3962867.996999979019 60401.104979478 2024-04-01T02:31:10.226875+00:00 19993206.141000028700 28999999.997999910265 27869999.969999909401 3960969.991000055801 60401.104990954 2024-04-01T02:31:11.218379+00:00 19993206.136999960989 28999999.994000080973 27870000.016000028700 3961034.914000033867 60401.105002607 2024-04-01T02:31:12.225258+00:00 19993206.139000058174 29000000.019999980927 27870000.016000028700 3962061.056999921799 60401.105014083 2024-04-01T02:31:13.216761+00:00 19993206.133999940008 29000000.034999970347 27870000.003000020981 3957994.025000094902 60401.105025742 2024-04-01T02:31:14.224136+00:00 19993206.139999989420 28999999.958000060171 27869999.996999979019 3961915.024999976158 60401.105037212 2024-04-01T02:31:15.215144+00:00 19993206.136000040919 28999999.980999950320 27869999.940999981016 3958292.046000003815 60401.105048872 2024-04-01T02:31:16.222519+00:00 19993206.140999998897 29000000.008999940008 27870000.060999989510 3959496.967999935150 60401.105060342 2024-04-01T02:31:17.213526+00:00 19993206.140999998897 29000000.019000049680 27870000.014999989420 3962520.925999999046 60401.105072001 2024-04-01T02:31:18.220900+00:00 19993206.133000001311 28999999.965999960899 27869999.925999999046 3955895.019999980927 60401.105083471 2024-04-01T02:31:19.211908+00:00 19993206.143999990076 29000000.037999991328 27870000.054000020027 3960127.992000102997 60401.105095130 2024-04-01T02:31:20.219283+00:00 19993206.133999999613 28999999.959000110626 27869999.981000069529 3961156.044999957085 60401.105106790 2024-04-01T02:31:21.226659+00:00 19993206.137000009418 29000000.012999888510 27869999.985999941826 3963286.052000045776 60401.105118260 2024-04-01T02:31:22.217666+00:00 19993206.138000000268 28999999.994000080973 27870000.000000000000 3957292.007999897003 60401.105129919 2024-04-01T02:31:23.225041+00:00 19993206.139999989420 29000000.008000019938 27869999.991000059992 3954526.899000049103 60401.105141389 2024-04-01T02:31:24.216049+00:00 19993206.138000011444 29000000.036000009626 27870000.022999998182 3959901.029999970924 60401.105153043 2024-04-01T02:31:25.222927+00:00 19993206.136999990791 28999999.936999920756 27869999.949999999255 3961532.083000063896 60401.105164519 2024-04-01T02:31:26.214430+00:00 19993206.140000019222 29000000.029999971390 27870000.032999999821 3962332.906000018120 60401.105176178 2024-04-01T02:31:27.221806+00:00 19993206.134999990463 29000000.000000000000 27870000.004999998957 3960958.087999939919 60401.105187648 2024-04-01T02:31:28.212813+00:00 19993206.140999998897 29000000.061000000685 27870000.040000010282 3961525.881000041962 60401.105199308 2024-04-01T02:31:29.220188+00:00 19993206.136000011116 28999999.941999990493 27869999.966999989003 3961185.080999969970 60401.105210783 2024-04-01T02:31:30.211691+00:00 19993206.138999998569 28999999.997000008821 27869999.960999999195 3960684.884999989998 60401.105222437 2024-04-01T02:31:31.218571+00:00 19993206.140999969095 28999999.980000000447 27870000.050000008196 3962471.062999964226 60401.105234097 2024-04-01T02:31:32.225946+00:00 19993206.133999999613 29000000.026000011712 27869999.977000001818 3956725.037000060081 60401.105245566 2024-04-01T02:31:33.216953+00:00 19993206.142000019550 29000000.001999970526 27870000.011000011116 3962638.001999973785 60401.105257226 2024-04-01T02:31:34.224330+00:00 19993206.137000020593 28999999.999000009149 27870000.015999969095 3962531.958000063896 60401.105268696 2024-04-01T02:31:35.215335+00:00 19993206.135999981314 28999999.988000009209 27869999.949000000954 3959850.007999897003 60401.105280356 2024-04-01T02:31:36.222710+00:00 19993206.142000019550 28999999.986999988556 27870000.022999998182 3957315.026000022888 60401.105291826 2024-04-01T02:31:37.213718+00:00 19993206.134999990463 29000000.041000008583 27870000.043000038713 3958577.945000051986 60401.105303485 2024-04-01T02:31:38.221093+00:00 19993206.138999998569 28999999.987999979407 27869999.980999950320 3962679.018000007141 60401.105314955 2024-04-01T02:31:39.212100+00:00 19993206.138000011444 28999999.977000001818 27870000.006000038236 3960766.978999971878 60401.105326614 2024-04-01T02:31:40.219475+00:00 19993206.139999989420 29000000.041000008583 27869999.939000010490 3957873.950000048149 60401.105338274 2024-04-01T02:31:41.226851+00:00 19993206.138000011444 28999999.981000009924 27870000.006999969482 3959662.080999969970 60401.105349744 2024-04-01T02:31:42.217858+00:00 19993206.134999930859 29000000.002000030130 27870000.091000020504 3954920.970000029076 60401.105361403 2024-04-01T02:31:43.225233+00:00 19993206.143000010401 28999999.988999959081 27869999.935999989510 3962631.038999915123 60401.105372873 2024-04-01T02:31:44.216240+00:00 19993206.134000059217 28999999.960000038147 27869999.989000018686 3961125.012000083923 60401.105384532 2024-04-01T02:31:45.223615+00:00 19993206.141999959946 29000000.029999971390 27870000.004999998957 3959064.973999977112 60401.105396008 2024-04-01T02:31:46.215119+00:00 19993206.134000059217 29000000.016000028700 27870000.033999919891 3955342.095999956131 60401.105407662 2024-04-01T02:31:47.221998+00:00 19993206.139999989420 28999999.975999951363 27869999.974000100046 3958682.972000002861 60401.105419138 2024-04-01T02:31:48.213501+00:00 19993206.140999909490 29000000.021000031382 27870000.023999929428 3960154.976999998093 60401.105430791 2024-04-01T02:31:49.220380+00:00 19993206.133000019938 28999999.995999928564 27869999.978000041097 3959291.970000029076 60401.105442267 2024-04-01T02:31:50.211883+00:00 19993206.141000028700 28999999.980000019073 27869999.971999999136 3961934.996999979019 60401.105453921 2024-04-01T02:31:51.218763+00:00 19993206.136999960989 29000000.007000088692 27870000.021999958903 3961903.965000032913 60401.105465580 2024-04-01T02:31:52.226137+00:00 19993206.138000011444 28999999.979999899864 27870000.016000028700 3963316.046999930870 60401.105477056 2024-04-01T02:31:53.217641+00:00 19993206.136000040919 29000000.037000060081 27869999.967000011355 3959321.042999982834 60401.105488710 2024-04-01T02:31:54.224520+00:00 19993206.138000011444 29000000.011000040919 27870000.049999948591 3958625.941000103951 60401.105500185 2024-04-01T02:31:55.216023+00:00 19993206.144999980927 28999999.993999961764 27869999.967000011355 3959547.990000010002 60401.105511839 2024-04-01T02:31:56.222902+00:00 19993206.131999969482 28999999.958999991417 27870000.008000019938 3960211.048999906052 60401.105523315 2024-04-01T02:31:57.214406+00:00 19993206.138000011444 29000000.059000018984 27869999.976000070572 3959095.907000064850 60401.105534968 2024-04-01T02:31:58.221285+00:00 19993206.139000058174 28999999.968999978155 27869999.954999919981 3963009.039999961853 60401.105546444 2024-04-01T02:31:59.212788+00:00 19993206.136999960989 29000000.031000021845 27870000.050999999046 3962545.067999958992 60401.105558098 2024-04-01T02:32:00.219667+00:00 19993206.141999959946 28999999.985000010580 27870000.037999991328 3956673.951000093948 60401.105569574 2024-04-01T02:32:01.211170+00:00 19993206.134000059217 28999999.978999968618 27869999.975000020117 3959763.088999987114 60401.105581228 2024-04-01T02:32:02.218050+00:00 19993206.143000010401 28999999.998000029474 27870000.024000048637 3960258.865999937057 60401.105592887 2024-04-01T02:32:03.225425+00:00 19993206.135999921709 29000000.013000011444 27869999.967000011355 3961360.070999979973 60401.105604363 2024-04-01T02:32:04.216928+00:00 19993206.136000040919 28999999.985000010580 27870000.015000000596 3960187.054000020027 60401.105616016 2024-04-01T02:32:05.223807+00:00 19993206.139000058174 29000000.010999999940 27869999.956000011414 3960879.863000034820 60401.105627492 2024-04-01T02:32:06.215310+00:00 19993206.138000011444 28999999.991999998689 27870000.018999990076 3964290.044000030030 60401.105639146 2024-04-01T02:32:07.222190+00:00 19993206.138999938965 28999999.984000001103 27869999.969000000507 3961835.103999971878 60401.105650621 2024-04-01T02:32:08.213693+00:00 19993206.136999960989 29000000.014000009745 27870000.091999989003 3964631.929000020027 60401.105662281 2024-04-01T02:32:09.221068+00:00 19993206.141000028700 29000000.035999979824 27870000.011000011116 3967792.944000006188 60401.105673751 2024-04-01T02:32:10.212075+00:00 19993206.140000000596 28999999.990000009537 27869999.951999988407 3958103.057999968994 60401.105685410 2024-04-01T02:32:11.219451+00:00 19993206.133999999613 29000000.006000008434 27869999.980000019073 3957986.935999989975 60401.105696886 2024-04-01T02:32:12.210954+00:00 19993206.140999998897 29000000.023999989033 27870000.048999968916 3960471.123000026215 60401.105708539 2024-04-01T02:32:13.217833+00:00 19993206.135000009090 28999999.985999971628 27869999.985000010580 3956841.945999979973 60401.105720199 2024-04-01T02:32:14.225208+00:00 19993206.140999991447 28999999.961000028998 27870000.018999990076 3960641.924000024796 60401.105731669 2024-04-01T02:32:15.216215+00:00 19993206.135000009090 29000000.033999979496 27869999.975000020117 3957127.090000032913 60401.105743329 2024-04-01T02:32:16.223590+00:00 19993206.140000019222 28999999.980000019073 27869999.977999988943 3955022.944000006188 60401.105754799 2024-04-01T02:32:17.214598+00:00 19993206.138999998569 28999999.981999989599 27869999.986999988556 3956686.018999934196 60401.105766458 2024-04-01T02:32:18.221973+00:00 19993206.136999990791 29000000.019999980927 27870000.017000019550 3959803.981999992859 60401.105777934 2024-04-01T02:32:19.213476+00:00 19993206.138999998569 29000000.007000029087 27870000.021000031382 3959600.052999972831 60401.105789587 2024-04-01T02:32:20.220355+00:00 19993206.133999999613 28999999.986999988556 27869999.977999988943 3958739.937000035774 60401.105801058 2024-04-01T02:32:21.211362+00:00 19993206.143999990076 28999999.990000009537 27870000.011999960989 3955786.072999954224 60401.105812717 2024-04-01T02:32:22.218738+00:00 19993206.136999990791 29000000.013999998569 27870000.032000008970 3961821.938000082970 60401.105824376 2024-04-01T02:32:23.226112+00:00 19993206.134999990463 28999999.989999949932 27869999.945000048727 3960006.005999923218 60401.105835846 2024-04-01T02:32:24.217120+00:00 19993206.141000028700 29000000.013000011444 27870000.000999931246 3955958.128000020981 60401.105847506 2024-04-01T02:32:25.224495+00:00 19993206.134999990463 28999999.976000070572 27870000.055000070482 3961277.927999972831 60401.105858982 2024-04-01T02:32:26.215999+00:00 19993206.138999998569 29000000.034999970347 27869999.967999938875 3956667.952000021935 60401.105870635 2024-04-01T02:32:27.222878+00:00 19993206.139999989420 28999999.991000059992 27869999.988000039011 3962402.032999991905 60401.105882111 2024-04-01T02:32:28.214381+00:00 19993206.138999998569 28999999.996999979019 27869999.998999949545 3959562.928000092972 60401.105893765 2024-04-01T02:32:29.221260+00:00 19993206.138000011444 29000000.024999979883 27869999.992000099272 3959103.962999939919 60401.105905240 2024-04-01T02:32:30.212763+00:00 19993206.134999990463 28999999.922999981791 27869999.998999949545 3958060.172000051010 60401.105916900 2024-04-01T02:32:31.220138+00:00 19993206.139999989420 29000000.052000049502 27870000.077000018209 3958051.890999913216 60401.105928370 2024-04-01T02:32:32.211146+00:00 19993206.140000049025 29000000.019999980927 27869999.985999941826 3959641.059000014793 60401.105940029 2024-04-01T02:32:33.218521+00:00 19993206.134999990463 28999999.968999978155 27869999.943000078201 3956699.924000024796 60401.105951683 2024-04-01T02:32:34.225400+00:00 19993206.138999998569 29000000.032000061125 27870000.046999931335 3955000.009999989998 60401.105963158 2024-04-01T02:32:35.216903+00:00 19993206.138999998569 28999999.991999980062 27869999.986999988556 3963126.986000061035 60401.105974812 2024-04-01T02:32:36.223782+00:00 19993206.140999969095 28999999.980999950320 27869999.998000029474 3960039.020999907982 60401.105986288 2024-04-01T02:32:37.215286+00:00 19993206.133000019938 29000000.009000059217 27870000.039000030607 3963587.993000030983 60401.105997948 2024-04-01T02:32:38.222661+00:00 19993206.141000028700 28999999.995999928564 27869999.929000020027 3962887.078000069130 60401.106009417 2024-04-01T02:32:39.213668+00:00 19993206.138999938965 29000000.004999998957 27870000.023999929428 3956778.907999991905 60401.106021077 2024-04-01T02:32:40.221043+00:00 19993206.134000059217 28999999.991000059992 27869999.981999989599 3959207.076999903191 60401.106032547 2024-04-01T02:32:41.212050+00:00 19993206.143000010401 28999999.987999919802 27869999.963999990374 3957580.888000010978 60401.106044206 2024-04-01T02:32:42.219426+00:00 19993206.136999960989 29000000.011999998242 27870000.050999999046 3965690.017000079155 60401.106055682 2024-04-01T02:32:43.210931+00:00 19993206.136999960989 29000000.013000000268 27869999.989000000060 3959373.087000011932 60401.106067336 2024-04-01T02:32:44.217808+00:00 19993206.136000040919 28999999.989999990910 27870000.010999999940 3962169.105999947060 60401.106078995 2024-04-01T02:32:45.225183+00:00 19993206.141000028700 29000000.017000000924 27870000.019999999553 3961832.889999986161 60401.106090465 2024-04-01T02:32:46.216190+00:00 19993206.138999938965 28999999.991000011563 27869999.993000000715 3960235.932999968994 60401.106102125 2024-04-01T02:32:47.223565+00:00 19993206.136000040919 28999999.971999969333 27869999.986000001431 3962813.001000047196 60401.106113594 2024-04-01T02:32:48.214573+00:00 19993206.141000028700 29000000.020000010729 27870000.004999998957 3958616.087000011932 60401.106125254 2024-04-01T02:32:49.221948+00:00 19993206.135999921709 28999999.953999999911 27869999.953999999911 3962304.949999928009 60401.106136730 2024-04-01T02:32:50.213451+00:00 19993206.139999989420 29000000.051999989897 27870000.057000011206 3961826.935000061989 60401.106148384 2024-04-01T02:32:51.220330+00:00 19993206.134999990463 28999999.981999989599 27869999.991000000387 3962559.036999940872 60401.106159853 2024-04-01T02:32:52.211338+00:00 19993206.139000058174 28999999.997000038624 27870000.008999999613 3964688.044999998994 60401.106171513 2024-04-01T02:32:53.218712+00:00 19993206.138999938965 29000000.027000010014 27869999.940999981016 3962759.941000001039 60401.106183172 2024-04-01T02:32:54.226088+00:00 19993206.138000011444 29000000.041999999434 27870000.086000028998 3965426.134000000078 60401.106194642 2024-04-01T02:32:55.217095+00:00 19993206.139000058174 28999999.940999981016 27869999.985000010580 3961555.711999998894 60401.106206302 2024-04-01T02:32:56.224471+00:00 19993206.133999940008 29000000.008999999613 27870000.001999970526 3964306.102000001818 60401.106217772 2024-04-01T02:32:57.215478+00:00 19993206.141000028700 29000000.015999969095 27869999.971999999136 3964894.030999999028 60401.106229431 2024-04-01T02:32:58.222853+00:00 19993206.141000028700 28999999.967999991030 27869999.971000019461 3961055.990999999922 60401.106240907 2024-04-01T02:32:59.214356+00:00 19993206.133999940008 29000000.032000008970 27870000.053999960423 3962534.052000001073 60401.106252560 2024-04-01T02:33:00.221235+00:00 19993206.141000028700 28999999.990000069141 27869999.942000031471 3965077.989999995101 60401.106264036 2024-04-01T02:33:01.212738+00:00 19993206.138000011444 28999999.983999971300 27869999.995999928564 3961325.049000001978 60401.106275696 2024-04-01T02:33:02.220114+00:00 19993206.136999960989 29000000.031000021845 27870000.028000000864 3963401.936000003945 60401.106287166 2024-04-01T02:33:03.211121+00:00 19993206.136000040919 28999999.968999978155 27869999.988000039011 3964409.978000000119 60401.106298819 2024-04-01T02:33:04.218000+00:00 19993206.140000000596 29000000.029999971390 27870000.036000009626 3961559.047999992967 60401.106310479 2024-04-01T02:33:05.225375+00:00 19993206.140999998897 28999999.981000069529 27869999.947000030428 3963619.040000007022 60401.106321955 2024-04-01T02:33:06.216878+00:00 19993206.133999999613 28999999.985999941826 27870000.036999940872 3966594.983999996912 60401.106333608 2024-04-01T02:33:07.223757+00:00 19993206.140000000596 28999999.993999961764 27869999.988000039011 3961797.031999997795 60401.106345084 2024-04-01T02:33:08.215260+00:00 19993206.138999998569 28999999.981000069529 27869999.986999988556 3965688.924000001978 60401.106356738 2024-04-01T02:33:09.222140+00:00 19993206.134999990463 29000000.054000020027 27870000.004999998957 3965776.026999995112 60401.106368213 2024-04-01T02:33:10.213643+00:00 19993206.140000000596 28999999.973999980837 27870000.019999980927 3965303.064999998081 60401.106379867 2024-04-01T02:33:11.220522+00:00 19993206.136000011116 28999999.975000020117 27869999.946000099182 3965160.927000001073 60401.106391343 2024-04-01T02:33:12.212025+00:00 19993206.138999998569 29000000.019999980927 27870000.003999948502 3962232.039000004996 60401.106402996 2024-04-01T02:33:13.218905+00:00 19993206.138999998569 28999999.995999928564 27870000.049000021070 3961747.898000001907 60401.106414472 2024-04-01T02:33:14.210408+00:00 19993206.138000011444 29000000.014000058174 27869999.949999928474 3961998.086999997031 60401.106426126 2024-04-01T02:33:15.217287+00:00 19993206.138999998569 28999999.965999960899 27870000.014999989420 3960777.002000004053 60401.106437786 2024-04-01T02:33:16.224662+00:00 19993206.137999981642 29000000.032999988645 27870000.033000111580 3958906.987000002991 60401.106449261 2024-04-01T02:33:17.216165+00:00 19993206.139999989420 28999999.998000029474 27869999.982999920845 3961318.031999989878 60401.106460915 2024-04-01T02:33:18.223045+00:00 19993206.133000019938 29000000.011000040919 27870000.004000071436 3958114.953000009060 60401.106472391 2024-04-01T02:33:19.214548+00:00 19993206.143000010401 29000000.024000000209 27870000.059999939054 3961415.991999999154 60401.106484044 2024-04-01T02:33:20.221427+00:00 19993206.134999990463 28999999.949999999255 27869999.909000039101 3963188.027999997139 60401.106495520 2024-04-01T02:33:21.212930+00:00 19993206.138000011444 29000000.031999990344 27870000.074999999255 3958356.032000004780 60401.106507179 2024-04-01T02:33:22.220306+00:00 19993206.140999969095 28999999.993000000715 27869999.962999999523 3964563.936999992002 60401.106518649 2024-04-01T02:33:23.211312+00:00 19993206.135000050068 28999999.996000010520 27869999.999000001699 3962415.026000007987 60401.106530309 2024-04-01T02:33:24.218688+00:00 19993206.141999959946 29000000.002000000328 27869999.988000009209 3961141.919999986887 60401.106541779 2024-04-01T02:33:25.209695+00:00 19993206.133000019938 29000000.005999978632 27870000.000999990851 3959375.128000020981 60401.106553438 2024-04-01T02:33:26.217070+00:00 19993206.142000019550 28999999.969000011683 27869999.996000021696 3958777.972999989986 60401.106565092 2024-04-01T02:33:27.223949+00:00 19993206.137999951839 28999999.997000008821 27869999.989999979734 3955502.086999983061 60401.106576568 2024-04-01T02:33:28.215453+00:00 19993206.138000011444 29000000.018000010401 27869999.985000010580 3959914.689000010025 60401.106588227 2024-04-01T02:33:29.222828+00:00 19993206.140000049025 28999999.992999970913 27870000.018000010401 3962735.175999999046 60401.106599697 2024-04-01T02:33:30.213835+00:00 19993206.135999981314 29000000.007000029087 27869999.978999968618 3961087.960999995004 60401.106611357 2024-04-01T02:33:31.221210+00:00 19993206.138999938965 28999999.962999999523 27869999.991000000387 3958058.062000005972 60401.106622826 2024-04-01T02:33:32.212217+00:00 19993206.136000040919 29000000.071999970824 27870000.050000008196 3960088.034999995958 60401.106634486 2024-04-01T02:33:33.219592+00:00 19993206.138000011444 28999999.957000020891 27869999.993000030518 3961064.923999994993 60401.106645956 2024-04-01T02:33:34.210600+00:00 19993206.141999959946 29000000.009999990463 27869999.951999958605 3960085.063000022899 60401.106657615 2024-04-01T02:33:35.217975+00:00 19993206.133000019938 28999999.979000028223 27870000.062000039965 3960200.923999994993 60401.106669269 2024-04-01T02:33:36.224854+00:00 19993206.141000028700 29000000.034999970347 27870000.009999990463 3960163.042999982834 60401.106680745 2024-04-01T02:33:37.216357+00:00 19993206.141000028700 28999999.982999980450 27869999.979999959469 3960012.004000008106 60401.106692404 2024-04-01T02:33:38.223733+00:00 19993206.134999990463 29000000.024000048637 27869999.999000009149 3963357.046000003815 60401.106703880 2024-04-01T02:33:39.215236+00:00 19993206.138000011444 28999999.998000029474 27870000.068000018597 3959777.027000010014 60401.106715534 2024-04-01T02:33:40.222115+00:00 19993206.136999960989 28999999.973999980837 27869999.932999968529 3963314.017999976873 60401.106727010 2024-04-01T02:33:41.213618+00:00 19993206.143000010401 29000000.013000011444 27869999.998000029474 3958114.879000008106 60401.106738663 2024-04-01T02:33:42.220497+00:00 19993206.133999940008 28999999.985999941826 27870000.049999948591 3958877.976000010967 60401.106750139 2024-04-01T02:33:43.212000+00:00 19993206.139000058174 28999999.996000051498 27870000.016000028700 3959966.083000003826 60401.106761798 2024-04-01T02:33:44.219376+00:00 19993206.141000028700 29000000.036000009626 27870000.000000000000 3960528.013999999035 60401.106773268 2024-04-01T02:33:45.210383+00:00 19993206.134999990463 28999999.995000001043 27869999.981999989599 3956768.923999994993 60401.106784928 2024-04-01T02:33:46.217758+00:00 19993206.138000011444 29000000.009999990463 27870000.013000011444 3956861.041999996174 60401.106796581 2024-04-01T02:33:47.224637+00:00 19993206.135999921709 28999999.967999938875 27869999.958999991417 3958593.009999989998 60401.106808057 2024-04-01T02:33:48.216141+00:00 19993206.143000010401 28999999.999000068754 27869999.960000038147 3959719.044000000227 60401.106819711 2024-04-01T02:33:49.223020+00:00 19993206.137000080198 29000000.020999908447 27870000.022999998182 3963609.918000013102 60401.106831186 2024-04-01T02:33:50.214523+00:00 19993206.135999921709 28999999.981999989599 27869999.985999941826 3963526.099999994040 60401.106842846 2024-04-01T02:33:51.221898+00:00 19993206.139000058174 28999999.989000078291 27869999.988000039011 3957251.935000001919 60401.106854316 2024-04-01T02:33:52.212905+00:00 19993206.138000011444 29000000.024999979883 27870000.026000019163 3958818.046999990940 60401.106865969 2024-04-01T02:33:53.219785+00:00 19993206.136999960989 28999999.985000010580 27870000.044999960810 3958640.863000005018 60401.106877445 2024-04-01T02:33:54.211288+00:00 19993206.138000011444 29000000.014999989420 27869999.955999970436 3954920.136000006925 60401.106889105 2024-04-01T02:33:55.218663+00:00 19993206.138999938965 28999999.983000040054 27869999.980000019073 3960254.021999984980 60401.106900575 2024-04-01T02:33:56.209670+00:00 19993206.140000101179 29000000.037999998778 27870000.037999991328 3964615.919000000227 60401.106912234 2024-04-01T02:33:57.217045+00:00 19993206.136999998242 28999999.964999999851 27869999.962000008672 3961843.000000000000 60401.106923888 2024-04-01T02:33:58.223925+00:00 19993206.138999998569 29000000.041999999434 27870000.022000070661 3956024.964000015985 60401.106935364 2024-04-01T02:33:59.215428+00:00 19993206.135999999940 28999999.932999998331 27869999.986999999732 3961294.093999981880 60401.106947017 2024-04-01T02:34:00.222306+00:00 19993206.140000000596 29000000.022000011057 27870000.057999998331 3962836.967999995220 60401.106958493 2024-04-01T02:34:01.213810+00:00 19993206.136999990791 29000000.018999990076 27869999.982000000775 3961318.962000011932 60401.106970153 2024-04-01T02:34:02.221185+00:00 19993206.138999998569 28999999.981999989599 27869999.984999999404 3958731.009000002872 60401.106981623 2024-04-01T02:34:03.212192+00:00 19993206.141000021249 28999999.977000001818 27869999.960999999195 3960396.077000021935 60401.106993282 2024-04-01T02:34:04.219568+00:00 19993206.130999978632 29000000.011999990791 27870000.039000000805 3958823.864999949932 60401.107004752 2024-04-01T02:34:05.210574+00:00 19993206.145000010729 29000000.004000011832 27869999.983000010252 3958615.068000019062 60401.107016412 2024-04-01T02:34:06.217950+00:00 19993206.136000011116 29000000.004999998957 27870000.033999979496 3962770.060000001919 60401.107027881 2024-04-01T02:34:07.208957+00:00 19993206.133999969810 29000000.025000039488 27869999.995000001043 3957051.040000020992 60401.107039541 2024-04-01T02:34:08.216332+00:00 19993206.143000010401 29000000.003999948502 27869999.974999990314 3965080.927999972831 60401.107051195 2024-04-01T02:34:09.223212+00:00 19993206.136000011116 29000000.004999998957 27870000.022999998182 3964828.993000030983 60401.107062670 2024-04-01T02:34:10.214715+00:00 19993206.140000019222 28999999.974000040442 27869999.970000028610 3958026.922999978065 60401.107074330 2024-04-01T02:34:11.222090+00:00 19993206.136999960989 29000000.000000000000 27869999.991999980062 3956425.967999995220 60401.107085800 2024-04-01T02:34:12.213097+00:00 19993206.138000011444 29000000.001999970526 27870000.046000000089 3962016.026000022888 60401.107097459 2024-04-01T02:34:13.220472+00:00 19993206.139999989420 29000000.007000029087 27869999.995999988168 3957535.102999985218 60401.107108929 2024-04-01T02:34:14.211480+00:00 19993206.138000011444 28999999.999000009149 27869999.973999980837 3960220.040000020992 60401.107120588 2024-04-01T02:34:15.218855+00:00 19993206.136000040919 29000000.000000000000 27869999.988000039011 3960519.960999966133 60401.107132059 2024-04-01T02:34:16.209862+00:00 19993206.138999998569 28999999.962000008672 27869999.987999979407 3966314.018999993801 60401.107143718 2024-04-01T02:34:17.217237+00:00 19993206.136999960989 29000000.001999970526 27869999.971000019461 3963137.901000022888 60401.107155378 2024-04-01T02:34:18.224613+00:00 19993206.141000028700 29000000.036999940872 27870000.050000008196 3960480.995000004768 60401.107166847 2024-04-01T02:34:19.215619+00:00 19993206.134999990463 29000000.000000000000 27870000.003000020981 3961877.023999989033 60401.107178507 2024-04-01T02:34:20.222995+00:00 19993206.141999959946 28999999.989000078291 27869999.995999928564 3964850.009000002872 60401.107189983 2024-04-01T02:34:21.214498+00:00 19993206.136000040919 28999999.995000001043 27870000.000000000000 3957985.037999988068 60401.107201636 2024-04-01T02:34:22.221377+00:00 19993206.138000011444 29000000.055999990553 27870000.049000021070 3955526.000000000000 60401.107213112 2024-04-01T02:34:23.212880+00:00 19993206.136999960989 28999999.916999939829 27869999.904999971390 3958906.902999997139 60401.107224766 2024-04-01T02:34:24.219760+00:00 19993206.139999989420 29000000.042000059038 27870000.077000018209 3960712.022000014782 60401.107236241 2024-04-01T02:34:25.211263+00:00 19993206.138000011444 28999999.983999971300 27869999.945000048727 3958625.023000001907 60401.107247901 2024-04-01T02:34:26.218638+00:00 19993206.138000011444 28999999.993999961764 27869999.980999950320 3955101.102999985218 60401.107259371 2024-04-01T02:34:27.209645+00:00 19993206.139999989420 29000000.027000069618 27870000.049000021070 3961669.942000031006 60401.107271024 2024-04-01T02:34:28.216524+00:00 19993206.134999990463 28999999.996999979019 27869999.988000039011 3962793.001999973785 60401.107282684 2024-04-01T02:34:29.223899+00:00 19993206.138000011444 28999999.935999989510 27870000.016999959946 3960161.985000013839 60401.107294154 2024-04-01T02:34:30.214907+00:00 19993206.139000058174 29000000.060999989510 27870000.021999958903 3955908.935000001919 60401.107305814 2024-04-01T02:34:31.222282+00:00 19993206.138000011444 28999999.968000050634 27869999.960000038147 3961970.107999979984 60401.107317289 2024-04-01T02:34:32.213785+00:00 19993206.140999909490 29000000.004999998957 27870000.011999960989 3959613.937000035774 60401.107328943 2024-04-01T02:34:33.220664+00:00 19993206.134999990463 29000000.030999999493 27870000.030000090599 3962599.013999999035 60401.107340419 2024-04-01T02:34:34.212168+00:00 19993206.138000011444 28999999.995999999344 27869999.970999959856 3957645.964999973774 60401.107352072 2024-04-01T02:34:35.219047+00:00 19993206.138000011444 28999999.970999989659 27869999.981999989599 3959968.970000029076 60401.107363548 2024-04-01T02:34:36.210550+00:00 19993206.139999989420 29000000.052999999374 27870000.037999991328 3960532.071999967098 60401.107375207 2024-04-01T02:34:37.217924+00:00 19993206.134000059217 28999999.960000008345 27869999.977000001818 3962499.078000009060 60401.107386678 2024-04-01T02:34:38.208932+00:00 19993206.141000028700 29000000.012999981642 27870000.048999998719 3957100.893000007141 60401.107398337 2024-04-01T02:34:39.216308+00:00 19993206.138999938965 28999999.987000018358 27869999.947999998927 3962289.987999976147 60401.107409990 2024-04-01T02:34:40.223187+00:00 19993206.136000040919 28999999.986000001431 27870000.006999999285 3957424.036000012886 60401.107421466 2024-04-01T02:34:41.214690+00:00 19993206.139999989420 29000000.041000008583 27870000.025999989361 3960526.044000030030 60401.107433120 2024-04-01T02:34:42.221569+00:00 19993206.138000011444 28999999.967999991030 27869999.987000018358 3961793.042999982834 60401.107444596 2024-04-01T02:34:43.213072+00:00 19993206.138000011444 29000000.024999979883 27870000.010999981314 3960387.921999990940 60401.107456255 2024-04-01T02:34:44.220447+00:00 19993206.139999989420 29000000.003000020981 27869999.950000021607 3966259.991999983788 60401.107467725 2024-04-01T02:34:45.211455+00:00 19993206.134999990463 29000000.005999978632 27870000.072000000626 3960337.989000021946 60401.107479385 2024-04-01T02:34:46.218830+00:00 19993206.143000010401 28999999.975000020117 27869999.975999981165 3962345.995000004768 60401.107490854 2024-04-01T02:34:47.209837+00:00 19993206.136999960989 29000000.013999998569 27870000.005000028759 3964618.055000007153 60401.107502514 2024-04-01T02:34:48.217212+00:00 19993206.134999990463 28999999.986999988556 27870000.001999970526 3960280.900999962818 60401.107513984 2024-04-01T02:34:49.208219+00:00 19993206.141000028700 29000000.035000029951 27870000.006000038236 3960585.069000006188 60401.107525643 2024-04-01T02:34:50.215595+00:00 19993206.136000040919 28999999.930999990553 27869999.916999999434 3959105.025000036228 60401.107537297 2024-04-01T02:34:51.222474+00:00 19993206.138000000268 29000000.026000019163 27870000.032999988645 3962170.081999958027 60401.107548767 2024-04-01T02:34:52.213481+00:00 19993206.136999998242 29000000.002999901772 27870000.018999990076 3962066.891000031959 60401.107560426 2024-04-01T02:34:53.220856+00:00 19993206.140000000596 29000000.020000100136 27870000.014999989420 3960061.909999967087 60401.107571902 2024-04-01T02:34:54.212359+00:00 19993206.137000009418 28999999.987999919802 27869999.957000020891 3964284.964000045788 60401.107583556 2024-04-01T02:34:55.219238+00:00 19993206.136999990791 29000000.031000021845 27870000.032999988645 3962593.195999979973 60401.107595032 2024-04-01T02:34:56.210742+00:00 19993206.142000000924 28999999.981999989599 27870000.044000029564 3962326.904999970924 60401.107606691 2024-04-01T02:34:57.218117+00:00 19993206.135999988765 28999999.993000030518 27869999.980999950320 3959069.971000016201 60401.107618161 2024-04-01T02:34:58.209124+00:00 19993206.138000011444 28999999.990000009537 27869999.960999969393 3959962.069999992847 60401.107629821 2024-04-01T02:34:59.216499+00:00 19993206.136999990791 29000000.028000000864 27870000.021000031382 3960460.961000024807 60401.107641474 2024-04-01T02:35:00.223379+00:00 19993206.138999998569 28999999.970000028610 27869999.981000069529 3960551.069000006188 60401.107652950 2024-04-01T02:35:01.214882+00:00 19993206.138000011444 28999999.969999909401 27869999.967999938875 3960278.921999990940 60401.107664604 2024-04-01T02:35:02.221761+00:00 19993206.139999989420 29000000.042000059038 27870000.004999998957 3959497.101999998093 60401.107676079 2024-04-01T02:35:03.213264+00:00 19993206.138999998569 28999999.980000019073 27870000.027000069618 3960176.974999963772 60401.107687739 2024-04-01T02:35:04.220639+00:00 19993206.136999990791 28999999.998000029474 27869999.990000009537 3962132.918000041973 60401.107699209 2024-04-01T02:35:05.211646+00:00 19993206.138000011444 29000000.015999909490 27870000.032999988645 3964042.148000001907 60401.107710868 2024-04-01T02:35:06.219021+00:00 19993206.137000020593 29000000.029000040144 27870000.019999980927 3962490.864999949932 60401.107722338 2024-04-01T02:35:07.210029+00:00 19993206.137999951839 28999999.975000020117 27869999.957000020891 3957952.944000006188 60401.107733998 2024-04-01T02:35:08.217404+00:00 19993206.141000028700 28999999.988999959081 27869999.964999910444 3963184.039000033867 60401.107745473 2024-04-01T02:35:09.208907+00:00 19993206.133999999613 28999999.977000001818 27870000.002000089735 3961754.008999944199 60401.107757127 2024-04-01T02:35:10.215787+00:00 19993206.141999959946 28999999.997000001371 27870000.069000009447 3963114.034000039101 60401.107768787 2024-04-01T02:35:11.223162+00:00 19993206.136000040919 29000000.054999999702 27869999.965999960899 3962460.023000001907 60401.107780256 2024-04-01T02:35:12.214169+00:00 19993206.136999960989 28999999.982000000775 27870000.060999989510 3960190.967000008095 60401.107791916 2024-04-01T02:35:13.221544+00:00 19993206.140000049025 29000000.040000010282 27869999.960999969393 3958904.042000054847 60401.107803392 2024-04-01T02:35:14.213047+00:00 19993206.135999981314 28999999.938999999315 27869999.983000040054 3960947.036999940872 60401.107815045 2024-04-01T02:35:15.219926+00:00 19993206.139999989420 29000000.018000010401 27869999.967999938875 3958389.906000018120 60401.107826521 2024-04-01T02:35:16.211430+00:00 19993206.139999989420 29000000.011999990791 27870000.032999999821 3958929.980000019073 60401.107838175 2024-04-01T02:35:17.218309+00:00 19993206.138999998569 29000000.011000011116 27869999.997000001371 3961353.144999980927 60401.107849651 2024-04-01T02:35:18.209812+00:00 19993206.136000040919 28999999.944000009447 27870000.002999998629 3958222.878000020981 60401.107861310 2024-04-01T02:35:19.217187+00:00 19993206.136999960989 29000000.032000008970 27870000.000999998301 3960946.093999981880 60401.107872780 2024-04-01T02:35:20.208195+00:00 19993206.139999989420 29000000.016999959946 27869999.973000001162 3959257.893000007141 60401.107884440 2024-04-01T02:35:21.215570+00:00 19993206.134999990463 28999999.998000029474 27870000.043999999762 3960269.123000026215 60401.107896093 2024-04-01T02:35:22.222449+00:00 19993206.138000011444 28999999.991999980062 27869999.935999989510 3960375.903999925125 60401.107907569 2024-04-01T02:35:23.213952+00:00 19993206.141000028700 28999999.966000020504 27870000.010000020266 3959521.971000074875 60401.107919223 2024-04-01T02:35:24.220831+00:00 19993206.134999990463 29000000.004999998957 27870000.032999988645 3963321.078999996185 60401.107930698 2024-04-01T02:35:25.212335+00:00 19993206.141000028700 29000000.046000000089 27870000.012999981642 3959744.023999928962 60401.107942358 2024-04-01T02:35:26.219710+00:00 19993206.136000040919 28999999.958000000566 27869999.980000019073 3961281.909000039101 60401.107953828 2024-04-01T02:35:27.210717+00:00 19993206.137999888510 29000000.050000008196 27870000.023999989033 3961667.133999944199 60401.107965487 2024-04-01T02:35:28.218092+00:00 19993206.138000011444 28999999.963999990374 27869999.947000030428 3957094.861000061035 60401.107976963 2024-04-01T02:35:29.209596+00:00 19993206.141000028700 28999999.995999928564 27870000.030999958515 3957427.014999986161 60401.107988616 2024-04-01T02:35:30.216474+00:00 19993206.139999989420 29000000.006000038236 27870000.008999999613 3960937.072000027169 60401.108000092 2024-04-01T02:35:31.207978+00:00 19993206.139000058174 29000000.022999998182 27869999.992000039667 3961210.931999921799 60401.108011746 2024-04-01T02:35:32.214857+00:00 19993206.136999960989 29000000.008000019938 27869999.977000001818 3960830.951000093948 60401.108023406 2024-04-01T02:35:33.222232+00:00 19993206.134999990463 28999999.960000038147 27870000.017999950796 3960906.092999935150 60401.108034881 2024-04-01T02:35:34.213735+00:00 19993206.139999989420 29000000.001999970526 27870000.011000040919 3963001.037999988068 60401.108046535 2024-04-01T02:35:35.220615+00:00 19993206.136000040919 28999999.973999980837 27870000.016999959946 3965400.930999993812 60401.108058011 2024-04-01T02:35:36.212118+00:00 19993206.136999960989 29000000.031000021845 27869999.980000019073 3960140.981000065804 60401.108069664 2024-04-01T02:35:37.218997+00:00 19993206.142000079155 29000000.032999988645 27870000.052999969572 3958400.965999960899 60401.108081140 2024-04-01T02:35:38.210500+00:00 19993206.134999990463 28999999.978000041097 27869999.949000000954 3965902.093000053894 60401.108092799 2024-04-01T02:35:39.217875+00:00 19993206.141999959946 29000000.019999980927 27870000.037999991328 3960317.916999936104 60401.108104269 2024-04-01T02:35:40.208882+00:00 19993206.136999960989 28999999.996999979019 27869999.978000041097 3965029.932000041008 60401.108115929 2024-04-01T02:35:41.216258+00:00 19993206.136000040919 28999999.985000010580 27870000.003000020981 3960488.977999926079 60401.108127583 2024-04-01T02:35:42.223137+00:00 19993206.138000011444 28999999.995999928564 27869999.985000010580 3958312.134000062943 60401.108139059 2024-04-01T02:35:43.214640+00:00 19993206.138000011444 28999999.997000098228 27870000.008000019938 3958103.057000041008 60401.108150712 2024-04-01T02:35:44.221519+00:00 19993206.138999938965 29000000.003999948502 27869999.985999941826 3959989.933999896049 60401.108162188 2024-04-01T02:35:45.213023+00:00 19993206.138999998569 28999999.995000001043 27870000.011999960989 3961510.003000020981 60401.108173842 2024-04-01T02:35:46.219902+00:00 19993206.135999999940 29000000.026999950409 27870000.003000020981 3963841.978000044823 60401.108185317 2024-04-01T02:35:47.211405+00:00 19993206.140999998897 28999999.971000000834 27869999.958000060171 3955649.016000031959 60401.108196977 2024-04-01T02:35:48.218780+00:00 19993206.137000009418 28999999.995999999344 27870000.003000020981 3961526.983999968041 60401.108208447 2024-04-01T02:35:49.209787+00:00 19993206.140000000596 29000000.008000001311 27870000.015999909490 3956286.963999987114 60401.108220106 2024-04-01T02:35:50.217162+00:00 19993206.133000001311 29000000.008000001311 27869999.980000019073 3958998.083999990951 60401.108231576 2024-04-01T02:35:51.208170+00:00 19993206.139999989420 28999999.997999999672 27870000.041000008583 3962115.965999960899 60401.108243235 2024-04-01T02:35:52.215545+00:00 19993206.138999998569 28999999.986000001431 27869999.993999961764 3957962.967000008095 60401.108254889 2024-04-01T02:35:53.222424+00:00 19993206.138000011444 28999999.981999989599 27870000.009999990463 3961569.029000043869 60401.108266365 2024-04-01T02:35:54.213927+00:00 19993206.139999989420 28999999.964999999851 27869999.961000081152 3959606.057000041008 60401.108278018 2024-04-01T02:35:55.220806+00:00 19993206.136000011116 29000000.062999989837 27870000.048000000417 3958134.939999938011 60401.108289494 2024-04-01T02:35:56.212310+00:00 19993206.140999998897 29000000.002999991179 27869999.936000000685 3963721.062999964226 60401.108301154 2024-04-01T02:35:57.219685+00:00 19993206.133999999613 28999999.984000030905 27870000.000000000000 3961476.936000109185 60401.108312624 2024-04-01T02:35:58.210692+00:00 19993206.140999969095 29000000.023999989033 27870000.032000008970 3961170.995000004768 60401.108324283 2024-04-01T02:35:59.218067+00:00 19993206.138000011444 28999999.989000018686 27870000.012999981642 3960225.074000000954 60401.108335753 2024-04-01T02:36:00.209075+00:00 19993206.138000011444 28999999.997999969870 27869999.991000030190 3966309.948999882210 60401.108347413 2024-04-01T02:36:01.216450+00:00 19993206.138999998569 28999999.970000028610 27869999.957999970764 3963394.026000022888 60401.108358888 2024-04-01T02:36:02.207953+00:00 19993206.135999981314 29000000.008000019938 27870000.013999998569 3962058.016000031959 60401.108370542 2024-04-01T02:36:03.214832+00:00 19993206.141000028700 29000000.019999980927 27869999.985000010580 3959359.970000029076 60401.108382202 2024-04-01T02:36:04.222207+00:00 19993206.135999981314 28999999.980000019073 27869999.997999999672 3964659.926999927033 60401.108393677 2024-04-01T02:36:05.213709+00:00 19993206.137000020593 29000000.036999940872 27870000.060999989510 3961913.075000048149 60401.108405331 2024-04-01T02:36:06.220590+00:00 19993206.140999969095 29000000.001000050455 27869999.994000021368 3959725.011000037193 60401.108416807 2024-04-01T02:36:07.212093+00:00 19993206.137000020593 29000000.001999970526 27869999.999000009149 3959107.972999929916 60401.108428466 2024-04-01T02:36:08.219468+00:00 19993206.140999969095 29000000.006000038236 27870000.039999961853 3962678.902999997139 60401.108439936 2024-04-01T02:36:09.210475+00:00 19993206.133999999613 28999999.968999978155 27869999.941000040621 3958753.134000062943 60401.108451596 2024-04-01T02:36:10.217850+00:00 19993206.140000049025 28999999.996999979019 27869999.998999949545 3958037.921000003815 60401.108463066 2024-04-01T02:36:11.208857+00:00 19993206.136999960989 29000000.052000049502 27870000.008000019938 3957527.003000020981 60401.108474725 2024-04-01T02:36:12.216232+00:00 19993206.136000040919 28999999.964999910444 27870000.005999978632 3963039.000999927986 60401.108486201 2024-04-01T02:36:13.207736+00:00 19993206.141000028700 28999999.999000068754 27869999.985000070184 3960349.050999999046 60401.108497854 2024-04-01T02:36:14.214615+00:00 19993206.137999888510 29000000.000999931246 27870000.018999930471 3957337.915000081062 60401.108509514 2024-04-01T02:36:15.221990+00:00 19993206.140000101179 28999999.980000019073 27869999.960000038147 3959544.998999952804 60401.108520984 2024-04-01T02:36:16.212997+00:00 19993206.137999888510 28999999.991000059992 27870000.087000008672 3958978.985000013839 60401.108532643 2024-04-01T02:36:17.220373+00:00 19993206.135000109673 29000000.024999979883 27869999.901999950409 3960426.088999987114 60401.108544119 2024-04-01T02:36:18.211876+00:00 19993206.142999891192 28999999.988000039011 27869999.999000068754 3959199.975000023842 60401.108555772 2024-04-01T02:36:19.218755+00:00 19993206.132000088692 29000000.008000019938 27870000.089999910444 3963190.129999995232 60401.108567248 2024-04-01T02:36:20.210258+00:00 19993206.143999930471 29000000.005999919027 27869999.950999978930 3959140.814000010025 60401.108578902 2024-04-01T02:36:21.217137+00:00 19993206.134999990463 28999999.986000061035 27870000.004999998957 3965969.115000010002 60401.108590377 2024-04-01T02:36:22.208640+00:00 19993206.139000058174 28999999.987999919802 27869999.996000051498 3962132.938999890815 60401.108602032 2024-04-01T02:36:23.215520+00:00 19993206.141000028700 28999999.992000099272 27869999.986000061035 3967665.767000079155 60401.108613507 2024-04-01T02:36:24.207023+00:00 19993206.132999900728 29000000.030999999493 27870000.042999979109 3961254.299000024796 60401.108625167 2024-04-01T02:36:25.214398+00:00 19993206.140000101179 28999999.986999999732 27869999.926999930292 3960395.902999997139 60401.108636820 2024-04-01T02:36:26.221277+00:00 19993206.135999921709 29000000.006000000983 27870000.065000060946 3963359.048999906052 60401.108648296 2024-04-01T02:36:27.212781+00:00 19993206.139000058174 29000000.006000000983 27869999.977000001818 3963388.988000034820 60401.108659950 2024-04-01T02:36:28.219660+00:00 19993206.141999959946 29000000.018000010401 27870000.022999998182 3963479.106999992859 60401.108671425 2024-04-01T02:36:29.211162+00:00 19993206.136000040919 29000000.005999978632 27869999.985999941826 3962810.871000051033 60401.108683079 2024-04-01T02:36:30.218042+00:00 19993206.138000011444 28999999.953999999911 27869999.989000078291 3966896.986999989022 60401.108694555 2024-04-01T02:36:31.209545+00:00 19993206.138999938965 29000000.018000010401 27870000.016999959946 3964856.983000040054 60401.108706209 2024-04-01T02:36:32.216425+00:00 19993206.136000040919 29000000.006999999285 27869999.970000028610 3964153.085999966133 60401.108717685 2024-04-01T02:36:33.207928+00:00 19993206.136999960989 28999999.991000000387 27869999.996999979019 3962784.029999970924 60401.108729344 2024-04-01T02:36:34.215303+00:00 19993206.139999989420 28999999.998000029474 27870000.004000000656 3963592.996999979019 60401.108740998 2024-04-01T02:36:35.222184+00:00 19993206.141000028700 28999999.988999959081 27870000.034000001848 3963039.991000055801 60401.108752473 2024-04-01T02:36:36.213685+00:00 19993206.134000059217 29000000.029000040144 27869999.981000009924 3963238.985000013839 60401.108764127 2024-04-01T02:36:37.220564+00:00 19993206.140999909490 29000000.006999969482 27870000.030999988317 3958520.996999979019 60401.108775603 2024-04-01T02:36:38.212068+00:00 19993206.134999990463 28999999.991000000387 27869999.981999989599 3965296.940999985207 60401.108787256 2024-04-01T02:36:39.218947+00:00 19993206.138999998569 28999999.995000001043 27869999.957000020891 3967805.057999968994 60401.108798732 2024-04-01T02:36:40.210450+00:00 19993206.139000009745 28999999.991000000387 27870000.035999979824 3964523.003000020981 60401.108810391 2024-04-01T02:36:41.217825+00:00 19993206.138000000268 28999999.981999989599 27869999.968000020832 3963119.970999956131 60401.108821861 2024-04-01T02:36:42.208833+00:00 19993206.138999998569 29000000.021000031382 27870000.048999991268 3959454.962000011932 60401.108833521 2024-04-01T02:36:43.216208+00:00 19993206.137000009418 28999999.995999928564 27869999.966000020504 3961886.024999976158 60401.108844991 2024-04-01T02:36:44.207215+00:00 19993206.140000000596 29000000.019000049680 27870000.024999979883 3967110.995000004768 60401.108856650 2024-04-01T02:36:45.214590+00:00 19993206.135999981314 28999999.965999960899 27870000.014999989420 3961620.000000000000 60401.108868304 2024-04-01T02:36:46.221469+00:00 19993206.138000011444 29000000.000000000000 27869999.947000030428 3959643.063000082970 60401.108879780 2024-04-01T02:36:47.212973+00:00 19993206.138000011444 29000000.030000090599 27870000.055999990553 3960486.985000013839 60401.108891439 2024-04-01T02:36:48.220348+00:00 19993206.138999998569 28999999.955999970436 27869999.962999999523 3965660.021999955177 60401.108902909 2024-04-01T02:36:49.211354+00:00 19993206.137999981642 29000000.028000000864 27870000.038999971002 3960636.893000007141 60401.108914569 2024-04-01T02:36:50.218730+00:00 19993206.138999998569 29000000.008000019938 27869999.969000041485 3961224.116999983788 60401.108926039 2024-04-01T02:36:51.209737+00:00 19993206.138000011444 29000000.000999931246 27870000.005999978632 3963144.861000061035 60401.108937698 2024-04-01T02:36:52.217112+00:00 19993206.135999981314 29000000.004000071436 27869999.973999980837 3963123.069000006188 60401.108949168 2024-04-01T02:36:53.208120+00:00 19993206.138999998569 29000000.000999931246 27870000.034000039101 3962651.930999993812 60401.108960827 2024-04-01T02:36:54.215495+00:00 19993206.140000049025 28999999.975000020117 27870000.010999921709 3964647.091999887954 60401.108972298 2024-04-01T02:36:55.206502+00:00 19993206.134999990463 29000000.011999960989 27869999.942000031471 3961154.994000076782 60401.108983957 2024-04-01T02:36:56.213877+00:00 19993206.139999989420 28999999.969000101089 27869999.966000080109 3961516.014999986161 60401.108995611 2024-04-01T02:36:57.220756+00:00 19993206.138999998569 29000000.036999940872 27870000.089999910444 3963501.044000030030 60401.109007087 2024-04-01T02:36:58.212260+00:00 19993206.138999998569 29000000.000000000000 27870000.014000058174 3962294.898000001907 60401.109018740 2024-04-01T02:36:59.219139+00:00 19993206.138000011444 28999999.999000068754 27869999.919999960810 3966297.003999948967 60401.109030216 2024-04-01T02:37:00.210642+00:00 19993206.137000020593 28999999.986999988556 27870000.065000060946 3960866.078000069130 60401.109041870 2024-04-01T02:37:01.217521+00:00 19993206.136999960989 28999999.989000000060 27869999.951999899000 3964313.889999986161 60401.109053345 2024-04-01T02:37:02.209024+00:00 19993206.138000011444 29000000.028000000864 27870000.035000089556 3963643.055999993812 60401.109064999 2024-04-01T02:37:03.215904+00:00 19993206.138999998569 29000000.023000009358 27869999.980999950320 3964981.998999952804 60401.109076475 2024-04-01T02:37:04.207407+00:00 19993206.141000028700 28999999.993999991566 27870000.070000048727 3957464.953000069130 60401.109088128 2024-04-01T02:37:05.214286+00:00 19993206.134999990463 28999999.971000019461 27869999.939999941736 3963019.023999928962 60401.109099788 2024-04-01T02:37:06.221661+00:00 19993206.139999989420 29000000.016999989748 27869999.968999978155 3961193.034000039101 60401.109111258 2024-04-01T02:37:07.212669+00:00 19993206.136999960989 28999999.967999991030 27869999.998000029474 3961998.967000008095 60401.109122917 2024-04-01T02:37:08.220044+00:00 19993206.136999960989 29000000.018999990076 27870000.045000080019 3959650.065999985207 60401.109134393 2024-04-01T02:37:09.211547+00:00 19993206.137000080198 28999999.989000018686 27870000.000000000000 3964236.998999952804 60401.109146046 2024-04-01T02:37:10.218426+00:00 19993206.138999938965 29000000.015999969095 27870000.001999970526 3964562.055000067223 60401.109157522 2024-04-01T02:37:11.209929+00:00 19993206.142000079155 29000000.007000029087 27869999.975999951363 3959164.919999957085 60401.109169176 2024-04-01T02:37:12.216808+00:00 19993206.133999940008 28999999.960999969393 27870000.013999998569 3961397.955999969970 60401.109180652 2024-04-01T02:37:13.208312+00:00 19993206.141000028700 29000000.036000009626 27870000.021000009030 3960413.070999979973 60401.109192311 2024-04-01T02:37:14.215687+00:00 19993206.138000011444 28999999.962000008672 27869999.997999999672 3958169.949000000954 60401.109203781 2024-04-01T02:37:15.206694+00:00 19993206.135999921709 28999999.995999988168 27870000.010000009090 3961422.956000090111 60401.109215441 2024-04-01T02:37:16.214069+00:00 19993206.141000028700 29000000.050999999046 27870000.003000009805 3958874.975999950897 60401.109227094 2024-04-01T02:37:17.220948+00:00 19993206.134999990463 28999999.993000030518 27869999.981999989599 3959999.024000049103 60401.109238570 2024-04-01T02:37:18.212453+00:00 19993206.139999989420 28999999.981999989599 27869999.995000001043 3958591.003999948967 60401.109250224 2024-04-01T02:37:19.219331+00:00 19993206.138000011444 29000000.000000000000 27869999.961999978870 3964396.054000020027 60401.109261699 2024-04-01T02:37:20.210834+00:00 19993206.138000011444 29000000.022999998182 27870000.022999998182 3960940.949000000954 60401.109273353 2024-04-01T02:37:21.217713+00:00 19993206.138000011444 28999999.977000001818 27870000.005999978632 3961900.064000010025 60401.109284829 2024-04-01T02:37:22.209216+00:00 19993206.136000040919 29000000.039999961853 27870000.005000051111 3960344.917999982834 60401.109296483 2024-04-01T02:37:23.216096+00:00 19993206.143999930471 28999999.960000038147 27869999.984999950975 3962061.052999999840 60401.109307958 2024-04-01T02:37:24.207599+00:00 19993206.134000059217 28999999.988000039011 27869999.993000030518 3962839.970000000205 60401.109319618 2024-04-01T02:37:25.214974+00:00 19993206.138000011444 29000000.009999990463 27870000.006999969482 3959620.175000001211 60401.109331088 2024-04-01T02:37:26.205981+00:00 19993206.140999909490 29000000.032999988645 27870000.025000039488 3962133.003000000026 60401.109342747 2024-04-01T02:37:27.213356+00:00 19993206.134999990463 28999999.960999969393 27869999.938999950886 3958619.834999997169 60401.109354401 2024-04-01T02:37:28.220235+00:00 19993206.141000028700 29000000.031000021845 27870000.078000009060 3959569.104999999981 60401.109365877 2024-04-01T02:37:29.211739+00:00 19993206.136000040919 28999999.988999959081 27869999.977000001818 3961737.810000001919 60401.109377536 2024-04-01T02:37:30.219114+00:00 19993206.138000011444 28999999.986000061035 27869999.947000030428 3956145.229999997187 60401.109389006 2024-04-01T02:37:31.210121+00:00 19993206.138999938965 29000000.025999899954 27870000.037999991328 3962900.933000005782 60401.109400665 2024-04-01T02:37:32.217496+00:00 19993206.135999999940 29000000.010000109673 27869999.960999969393 3962821.008999995887 60401.109412136 2024-04-01T02:37:33.208504+00:00 19993206.142000000924 28999999.983999971300 27870000.034000039101 3958960.961999997031 60401.109423795 2024-04-01T02:37:34.215879+00:00 19993206.135000001639 29000000.014999989420 27870000.008000019938 3963615.124000004958 60401.109435265 2024-04-01T02:37:35.206886+00:00 19993206.139999989420 28999999.957000020891 27869999.967000011355 3962587.733999996912 60401.109446924 2024-04-01T02:37:36.214261+00:00 19993206.137000009418 29000000.031000021845 27870000.018000010401 3959357.097000002861 60401.109458400 2024-04-01T02:37:37.205764+00:00 19993206.138000000268 28999999.986999988556 27870000.038999918848 3959591.937999994028 60401.109470054 2024-04-01T02:37:38.212644+00:00 19993206.138000011444 29000000.021000009030 27869999.970000028610 3960576.003000006080 60401.109481713 2024-04-01T02:37:39.220018+00:00 19993206.138999998569 28999999.948999989778 27869999.993000030518 3956277.060000001919 60401.109493183 2024-04-01T02:37:40.211026+00:00 19993206.138999998569 29000000.048999998719 27870000.011000040919 3963251.135999992024 60401.109504843 2024-04-01T02:37:41.218401+00:00 19993206.132999990135 28999999.969000000507 27870000.024999979883 3960319.833000003826 60401.109516312 2024-04-01T02:37:42.209408+00:00 19993206.141999989748 29000000.014000009745 27870000.029999971390 3959472.069000006188 60401.109527972 2024-04-01T02:37:43.216783+00:00 19993206.140000019222 28999999.981999989599 27869999.949000000954 3964666.052999988198 60401.109539448 2024-04-01T02:37:44.208287+00:00 19993206.133999999613 29000000.028000000864 27870000.019000049680 3960147.865000010002 60401.109551101 2024-04-01T02:37:45.215166+00:00 19993206.142000019550 29000000.007999990135 27870000.024999979883 3964736.072999998927 60401.109562577 2024-04-01T02:37:46.206669+00:00 19993206.139999989420 28999999.995000001043 27869999.953999999911 3957104.960999995004 60401.109574231 2024-04-01T02:37:47.213548+00:00 19993206.138000011444 28999999.960999999195 27870000.014999989420 3964924.086999997031 60401.109585891 2024-04-01T02:37:48.220923+00:00 19993206.137999951839 29000000.062000039965 27869999.963999990374 3959680.949000000954 60401.109597360 2024-04-01T02:37:49.211931+00:00 19993206.133999999613 28999999.904999971390 27870000.034999970347 3959349.005999996793 60401.109609020 2024-04-01T02:37:50.219306+00:00 19993206.140000049025 29000000.065000001341 27870000.001000050455 3954644.024000003934 60401.109620490 2024-04-01T02:37:51.210313+00:00 19993206.136999960989 28999999.998000029474 27870000.010999999940 3962297.982999994885 60401.109632149 2024-04-01T02:37:52.217687+00:00 19993206.139999989420 28999999.992999970913 27869999.992000009865 3961968.984999998938 60401.109643619 2024-04-01T02:37:53.208695+00:00 19993206.137000020593 28999999.997000038624 27869999.947999998927 3963090.065000012983 60401.109655279 2024-04-01T02:37:54.216071+00:00 19993206.138999998569 28999999.998999949545 27870000.083999991417 3959080.913999990094 60401.109666754 2024-04-01T02:37:55.207574+00:00 19993206.135999981314 28999999.999000009149 27869999.930000010878 3962542.038000002969 60401.109678408 2024-04-01T02:37:56.214452+00:00 19993206.138999998569 29000000.019000049680 27870000.015999998897 3958616.059999987017 60401.109689884 2024-04-01T02:37:57.205956+00:00 19993206.140000049025 28999999.954999919981 27869999.944000009447 3959628.916000009049 60401.109701538 2024-04-01T02:37:58.212835+00:00 19993206.134999990463 29000000.003000020981 27870000.041999999434 3956893.990000010002 60401.109713197 2024-04-01T02:37:59.220210+00:00 19993206.139999989420 29000000.032000061125 27870000.006999969482 3953023.958000003826 60401.109724673 2024-04-01T02:38:00.211714+00:00 19993206.136999960989 28999999.975999951363 27869999.987000048161 3957184.179999976885 60401.109736326 2024-04-01T02:38:01.218593+00:00 19993206.139999989420 29000000.016000028700 27870000.018999990076 3959573.997000008821 60401.109747802 2024-04-01T02:38:02.210096+00:00 19993206.137000080198 29000000.022999998182 27870000.032999988645 3959959.895000011194 60401.109759456 2024-04-01T02:38:03.216976+00:00 19993206.135999921709 28999999.990999940783 27870000.006999969482 3958269.011000006925 60401.109770931 2024-04-01T02:38:04.208479+00:00 19993206.143000010401 28999999.988999959081 27870000.003000020981 3960507.065999985207 60401.109782591 2024-04-01T02:38:05.215854+00:00 19993206.134999990463 28999999.998000029474 27869999.984000030905 3958397.912000000011 60401.109794061 2024-04-01T02:38:06.206861+00:00 19993206.140000101179 29000000.057000041008 27870000.000999990851 3961166.030000001192 60401.109805720 2024-04-01T02:38:07.214235+00:00 19993206.136999960989 28999999.995999928564 27870000.050000008196 3958598.979999988806 60401.109817190 2024-04-01T02:38:08.205243+00:00 19993206.138999938965 28999999.923000101000 27869999.879999998957 3965036.039000004996 60401.109828850 2024-04-01T02:38:09.212618+00:00 19993206.138000011444 29000000.044999960810 27870000.042999919504 3960249.050000011921 60401.109840503 2024-04-01T02:38:10.219498+00:00 19993206.138000011444 29000000.000000000000 27870000.026000019163 3964485.896999984980 60401.109851979 2024-04-01T02:38:11.211000+00:00 19993206.139000058174 29000000.013000011444 27869999.978999968618 3959876.978000015020 60401.109863633 2024-04-01T02:38:12.217880+00:00 19993206.136999960989 28999999.957000020891 27869999.984000090510 3967471.007999985944 60401.109875109 2024-04-01T02:38:13.209383+00:00 19993206.138000011444 28999999.988000039011 27870000.033999919891 3963072.059000014793 60401.109886762 2024-04-01T02:38:14.216262+00:00 19993206.138000011444 29000000.023999929428 27870000.017000079155 3963531.947999984026 60401.109898238 2024-04-01T02:38:15.207766+00:00 19993206.136999960989 29000000.006999999285 27869999.978999968618 3962208.071000009775 60401.109909892 2024-04-01T02:38:16.214645+00:00 19993206.141999959946 29000000.032999999821 27870000.011000040919 3959626.983999996912 60401.109921367 2024-04-01T02:38:17.206148+00:00 19993206.133000019938 28999999.995999999344 27869999.998999949545 3965479.923999994993 60401.109933021 2024-04-01T02:38:18.213027+00:00 19993206.141000028700 28999999.984000001103 27870000.006999969482 3965727.988000005018 60401.109944681 2024-04-01T02:38:19.220403+00:00 19993206.139999989420 28999999.958000000566 27870000.001000050455 3964459.064999998081 60401.109956156 2024-04-01T02:38:20.211906+00:00 19993206.136000040919 28999999.991999980062 27869999.952999949455 3961378.039999992121 60401.109967810 2024-04-01T02:38:21.218785+00:00 19993206.138000011444 29000000.036000009626 27870000.006000038236 3964906.964000015985 60401.109979286 2024-04-01T02:38:22.210288+00:00 19993206.136999960989 28999999.995999988168 27870000.064000010490 3961232.935999989975 60401.109990945 2024-04-01T02:38:23.217663+00:00 19993206.139999989420 28999999.969000011683 27869999.963999990374 3962186.047000021208 60401.110002415 2024-04-01T02:38:24.208671+00:00 19993206.136999960989 29000000.038999971002 27869999.990000009537 3966134.937999994028 60401.110014074 2024-04-01T02:38:25.216046+00:00 19993206.139000058174 29000000.011000040919 27870000.064999941736 3962332.051999986172 60401.110025545 2024-04-01T02:38:26.207053+00:00 19993206.138999998569 28999999.969999969006 27869999.919000029564 3962235.916000009049 60401.110037204 2024-04-01T02:38:27.214428+00:00 19993206.136999998242 29000000.050000008196 27870000.009000059217 3962335.094999998808 60401.110048674 2024-04-01T02:38:28.205435+00:00 19993206.138000000268 28999999.981000009924 27870000.024999979883 3963238.986000000965 60401.110060333 2024-04-01T02:38:29.212811+00:00 19993206.135999988765 28999999.962000008672 27869999.975999999791 3963567.021999984980 60401.110071987 2024-04-01T02:38:30.219690+00:00 19993206.140999998897 29000000.008999999613 27869999.995000001043 3965201.068000019062 60401.110083463 2024-04-01T02:38:31.211193+00:00 19993206.136999990791 28999999.978999968618 27869999.991999998689 3960435.911000012886 60401.110095116 2024-04-01T02:38:32.218072+00:00 19993206.137000009418 29000000.031000021845 27870000.010000009090 3962170.053999959957 60401.110106592 2024-04-01T02:38:33.209575+00:00 19993206.145000010729 29000000.008999940008 27870000.013999998569 3962863.958999990951 60401.110118246 2024-04-01T02:38:34.216455+00:00 19993206.132999990135 28999999.958000060171 27869999.958000000566 3967787.078000009060 60401.110129721 2024-04-01T02:38:35.207959+00:00 19993206.136000011116 29000000.026000019163 27869999.995999988168 3963318.979000031948 60401.110141376 2024-04-01T02:38:36.214837+00:00 19993206.138999998569 28999999.988999959081 27869999.995999988168 3969398.898000001907 60401.110152851 2024-04-01T02:38:37.206340+00:00 19993206.140999998897 29000000.032999988645 27870000.048000011593 3959771.014999986161 60401.110164505 2024-04-01T02:38:38.213219+00:00 19993206.140000019222 28999999.993999961764 27869999.960999999195 3961908.050999999046 60401.110175981 2024-04-01T02:38:39.204723+00:00 19993206.132999960333 28999999.980000019073 27870000.058000031859 3965146.036000012886 60401.110187640 2024-04-01T02:38:40.212098+00:00 19993206.141000028700 28999999.980000019073 27869999.944000009447 3961219.999000012875 60401.110199294 2024-04-01T02:38:41.218977+00:00 19993206.138999998569 29000000.011999960989 27870000.005999978632 3960376.988999962807 60401.110210769 2024-04-01T02:38:42.210480+00:00 19993206.135999981314 29000000.009999990463 27870000.037999991328 3962692.919000030030 60401.110222423 2024-04-01T02:38:43.217359+00:00 19993206.138000011444 29000000.010000109673 27869999.984000030905 3961898.982999979984 60401.110233899 2024-04-01T02:38:44.208862+00:00 19993206.135999981314 28999999.990999940783 27870000.030999958515 3962439.078999996185 60401.110245558 2024-04-01T02:38:45.216239+00:00 19993206.142000019550 29000000.000000000000 27869999.947000030428 3962851.948000013828 60401.110257028 2024-04-01T02:38:46.207245+00:00 19993206.133000019938 29000000.014999989420 27870000.000000000000 3964893.964999973774 60401.110268688 2024-04-01T02:38:47.214619+00:00 19993206.140999969095 28999999.983999971300 27870000.021000031382 3960649.074000000954 60401.110280158 2024-04-01T02:38:48.205627+00:00 19993206.139999989420 29000000.002000089735 27869999.962999939919 3967227.938000022899 60401.110291817 2024-04-01T02:38:49.213003+00:00 19993206.135000050068 29000000.010999921709 27870000.027000069618 3962435.038999975193 60401.110303471 2024-04-01T02:38:50.219882+00:00 19993206.141999959946 28999999.970000028610 27869999.993999961764 3963097.027999997139 60401.110314947 2024-04-01T02:38:51.211385+00:00 19993206.136000040919 29000000.019999980927 27870000.008000019938 3964419.947000027169 60401.110326606 2024-04-01T02:38:52.218760+00:00 19993206.138999998569 29000000.015000000596 27870000.018999930471 3964725.027000010014 60401.110338076 2024-04-01T02:38:53.209767+00:00 19993206.139999989420 28999999.989000000060 27869999.957000020891 3961361.974999963772 60401.110349735 2024-04-01T02:38:54.217142+00:00 19993206.136999960989 28999999.978999990970 27870000.050999999046 3965869.020000040997 60401.110361205 2024-04-01T02:38:55.208150+00:00 19993206.138000011444 29000000.008000001311 27869999.975000020117 3961240.942999958992 60401.110372865 2024-04-01T02:38:56.215525+00:00 19993206.136999960989 29000000.006000008434 27869999.993000030518 3964378.134000002872 60401.110384335 2024-04-01T02:38:57.206532+00:00 19993206.138000011444 29000000.008999999613 27870000.031000021845 3960682.976000010967 60401.110395994 2024-04-01T02:38:58.213907+00:00 19993206.139000058174 29000000.015999998897 27870000.001999970526 3962375.940999985207 60401.110407470 2024-04-01T02:38:59.205411+00:00 19993206.138000011444 28999999.967999991030 27870000.008000019938 3961158.961000024807 60401.110419124 2024-04-01T02:39:00.212290+00:00 19993206.136999960989 28999999.984999980778 27869999.978999968618 3962854.967999995220 60401.110430783 2024-04-01T02:39:01.219665+00:00 19993206.138000011444 29000000.005999978632 27870000.014999989420 3965761.162000000011 60401.110442259 2024-04-01T02:39:02.211168+00:00 19993206.141999959946 29000000.027000010014 27869999.996000051498 3964903.944000006188 60401.110453913 2024-04-01T02:39:03.218047+00:00 19993206.134999990463 29000000.011000040919 27870000.011999960989 3961740.980000019073 60401.110465383 2024-04-01T02:39:04.209054+00:00 19993206.137000080198 28999999.982999980450 27869999.983000040054 3958390.046000003815 60401.110477042 2024-04-01T02:39:05.216430+00:00 19993206.138999938965 29000000.013999998569 27869999.985999941826 3963575.938999950886 60401.110488512 2024-04-01T02:39:06.207437+00:00 19993206.138000011444 29000000.009999990463 27870000.019999980927 3959939.106000006199 60401.110500171 2024-04-01T02:39:07.214812+00:00 19993206.143000010401 28999999.961000028998 27869999.971999999136 3963882.021000028122 60401.110511641 2024-04-01T02:39:08.205819+00:00 19993206.133000019938 28999999.996999979019 27870000.011999998242 3959465.875000000000 60401.110523301 2024-04-01T02:39:09.213194+00:00 19993206.141999959946 29000000.044000029564 27870000.032999999821 3961310.048999965191 60401.110534771 2024-04-01T02:39:10.204202+00:00 19993206.134999990463 28999999.974999960512 27869999.910000000149 3958256.937000035774 60401.110546431 2024-04-01T02:39:11.211577+00:00 19993206.138000011444 29000000.034999970347 27870000.017999991775 3965440.043999969959 60401.110558090 2024-04-01T02:39:12.218951+00:00 19993206.139000058174 28999999.958999991417 27870000.013999998569 3964808.923000038136 60401.110569560 2024-04-01T02:39:13.209959+00:00 19993206.133999940008 28999999.994000080973 27870000.015000019222 3959482.113999962807 60401.110581219 2024-04-01T02:39:14.217335+00:00 19993206.144000049680 29000000.029999971390 27870000.008999999613 3962198.896000028122 60401.110592689 2024-04-01T02:39:15.208342+00:00 19993206.133000019938 28999999.998999949545 27869999.995000001043 3968275.143999993801 60401.110604349 2024-04-01T02:39:16.215717+00:00 19993206.141999959946 28999999.957000020891 27869999.981000009924 3962493.893999993801 60401.110615819 2024-04-01T02:39:17.206724+00:00 19993206.138000011444 28999999.999000068754 27870000.012999951839 3961717.024999976158 60401.110627478 2024-04-01T02:39:18.214099+00:00 19993206.138000011444 29000000.043999910355 27870000.001000050455 3961665.063000022899 60401.110638948 2024-04-01T02:39:19.205107+00:00 19993206.138000011444 28999999.977000001818 27869999.978999968618 3960855.940999985207 60401.110650607 2024-04-01T02:39:20.212482+00:00 19993206.138000000268 29000000.018000010401 27870000.064000010490 3960777.941000043880 60401.110662261 2024-04-01T02:39:21.219360+00:00 19993206.135999999940 28999999.977000001818 27869999.949999991804 3966422.118999958038 60401.110673737 2024-04-01T02:39:22.210864+00:00 19993206.138999998569 29000000.032000061125 27869999.998000029474 3960955.934000014793 60401.110685396 2024-04-01T02:39:23.218238+00:00 19993206.138999998569 28999999.998000029474 27870000.019999980927 3961222.913999975193 60401.110696866 2024-04-01T02:39:24.209247+00:00 19993206.140000000596 28999999.988999959081 27870000.009999990463 3966012.069000006188 60401.110708526 2024-04-01T02:39:25.216621+00:00 19993206.135000009090 29000000.000000000000 27869999.971999999136 3964274.021000028122 60401.110719996 2024-04-01T02:39:26.207631+00:00 19993206.140999998897 28999999.996000051498 27870000.013999998569 3964206.069000006188 60401.110731655 2024-04-01T02:39:27.215003+00:00 19993206.134999990463 29000000.000000000000 27869999.976000070572 3962759.046000003815 60401.110743125 2024-04-01T02:39:28.206011+00:00 19993206.140000019222 28999999.992999911308 27870000.021999958903 3960532.865999997128 60401.110754785 2024-04-01T02:39:29.213386+00:00 19993206.141999989748 28999999.988000001758 27870000.004999998957 3964790.958000003826 60401.110766254 2024-04-01T02:39:30.204393+00:00 19993206.134999990463 29000000.039999999106 27869999.985999941826 3965415.047999978065 60401.110777914 2024-04-01T02:39:31.211769+00:00 19993206.140999998897 28999999.960000000894 27869999.965000029653 3960803.957000017166 60401.110789568 2024-04-01T02:39:32.218648+00:00 19993206.136000040919 29000000.019999999553 27870000.034000039101 3968002.976000010967 60401.110801043 2024-04-01T02:39:33.210151+00:00 19993206.135999981314 29000000.010999988765 27870000.041000008583 3958699.015999972820 60401.110812703 2024-04-01T02:39:34.217526+00:00 19993206.138000011444 28999999.991000000387 27869999.980000019073 3957739.041000009049 60401.110824173 2024-04-01T02:39:35.208533+00:00 19993206.138000011444 28999999.969999998808 27869999.996999979019 3963622.001999973785 60401.110835833 2024-04-01T02:39:36.215908+00:00 19993206.143999990076 29000000.028000030667 27869999.962000008672 3963703.006000041962 60401.110847302 2024-04-01T02:39:37.206916+00:00 19993206.131999969482 29000000.035999979824 27870000.062999960035 3967747.940999985207 60401.110858962 2024-04-01T02:39:38.214291+00:00 19993206.143000010401 28999999.977000001818 27869999.968999978155 3968252.090000032913 60401.110870432 2024-04-01T02:39:39.205298+00:00 19993206.135999981314 28999999.985000010580 27870000.014999989420 3971516.985999941826 60401.110882091 2024-04-01T02:39:40.212673+00:00 19993206.137000020593 29000000.017000019550 27869999.990000009537 3966388.088000059128 60401.110893561 2024-04-01T02:39:41.203681+00:00 19993206.138000011444 28999999.984999950975 27869999.990000009537 3968568.964999914169 60401.110905221 2024-04-01T02:39:42.211056+00:00 19993206.136999960989 28999999.975000020117 27870000.001999970526 3963581.851999998093 60401.110916874 2024-04-01T02:39:43.217935+00:00 19993206.143999990076 29000000.019999980927 27869999.960000038147 3966608.114000082016 60401.110928350 2024-04-01T02:39:44.209438+00:00 19993206.133999999613 28999999.990000009537 27870000.046000000089 3965362.912999988068 60401.110940009 2024-04-01T02:39:45.216813+00:00 19993206.141000028700 29000000.000999990851 27869999.973999980837 3963380.061999917030 60401.110951480 2024-04-01T02:39:46.207821+00:00 19993206.135999981314 29000000.022000011057 27870000.013000000268 3962264.144000052940 60401.110963139 2024-04-01T02:39:47.215196+00:00 19993206.136999960989 28999999.968999978155 27869999.991000000387 3960422.886999965180 60401.110974609 2024-04-01T02:39:48.206203+00:00 19993206.143000010401 29000000.006000038236 27870000.010000001639 3962866.901000022888 60401.110986268 2024-04-01T02:39:49.213578+00:00 19993206.134000059217 29000000.031999949366 27870000.022999998182 3967990.100000023842 60401.110997738 2024-04-01T02:39:50.204585+00:00 19993206.136000040919 28999999.971000079066 27870000.001999989152 3965469.995000004768 60401.111009398 2024-04-01T02:39:51.211960+00:00 19993206.139999989420 29000000.006999969482 27869999.990000009537 3963542.003000020981 60401.111021057 2024-04-01T02:39:52.219336+00:00 19993206.135999921709 28999999.973999980837 27870000.007999990135 3960810.028999925125 60401.111032527 2024-04-01T02:39:53.210343+00:00 19993206.141000028700 29000000.011999960989 27869999.990000009537 3967398.020000100136 60401.111044187 2024-04-01T02:39:54.217718+00:00 19993206.136999960989 29000000.028000000864 27869999.983000010252 3965684.899999976158 60401.111055656 2024-04-01T02:39:55.208726+00:00 19993206.139000058174 28999999.955000039190 27869999.994999971241 3960693.963999987114 60401.111067316 2024-04-01T02:39:56.216101+00:00 19993206.138999938965 29000000.024000048637 27870000.062000039965 3957840.031999946106 60401.111078792 2024-04-01T02:39:57.207604+00:00 19993206.136000040919 28999999.985999941826 27869999.927999969572 3966314.085000038147 60401.111090445 2024-04-01T02:39:58.214483+00:00 19993206.144000049680 29000000.059000018984 27870000.106000009924 3961786.927999972831 60401.111101915 2024-04-01T02:39:59.205490+00:00 19993206.131999969482 28999999.968999978155 27869999.888999998569 3959739.049000024796 60401.111113575 2024-04-01T02:40:00.212865+00:00 19993206.143000010401 29000000.011000040919 27870000.010999981314 3961319.950000048149 60401.111125045 2024-04-01T02:40:01.203873+00:00 19993206.134999990463 28999999.981999989599 27869999.971000019461 3959834.059999942780 60401.111136704 2024-04-01T02:40:02.211248+00:00 19993206.136999960989 28999999.970000028610 27870000.041000008583 3962564.967000008095 60401.111148364 2024-04-01T02:40:03.218623+00:00 19993206.139000058174 29000000.010999921709 27869999.981999989599 3959731.034999967087 60401.111159834 2024-04-01T02:40:04.209630+00:00 19993206.136999960989 29000000.009999990463 27870000.032999988645 3963002.975000023842 60401.111171493 2024-04-01T02:40:05.217005+00:00 19993206.141000028700 29000000.026000019163 27870000.024000048637 3960223.027000070084 60401.111182963 2024-04-01T02:40:06.208012+00:00 19993206.133000019938 28999999.971999999136 27869999.972999930382 3956582.953999996185 60401.111194623 2024-04-01T02:40:07.215388+00:00 19993206.143000010401 29000000.011999998242 27870000.011000040919 3958806.985999941826 60401.111206098 2024-04-01T02:40:08.206891+00:00 19993206.138999938965 28999999.999000001699 27869999.970000028610 3959117.968000053894 60401.111217752 2024-04-01T02:40:09.213770+00:00 19993206.134999990463 29000000.017000000924 27870000.024999979883 3957301.001999973785 60401.111229222 2024-04-01T02:40:10.204777+00:00 19993206.139000058174 28999999.986000001431 27869999.963999990374 3960236.021999955177 60401.111240881 2024-04-01T02:40:11.212153+00:00 19993206.138000011444 28999999.978999998420 27870000.014000058174 3959944.912000060081 60401.111252357 2024-04-01T02:40:12.203655+00:00 19993206.139999989420 29000000.003999978304 27870000.024999979883 3961195.000999927986 60401.111264011 2024-04-01T02:40:13.210535+00:00 19993206.135000001639 29000000.022000011057 27869999.991999980062 3964784.070999979973 60401.111275670 2024-04-01T02:40:14.217910+00:00 19993206.140000000596 28999999.992000009865 27869999.967000011355 3961883.048000096809 60401.111287140 2024-04-01T02:40:15.208917+00:00 19993206.138000000268 29000000.011999960989 27870000.026999950409 3963804.000999927986 60401.111298800 2024-04-01T02:40:16.216293+00:00 19993206.137000009418 28999999.967000011355 27869999.986000061035 3958455.047000051010 60401.111310275 2024-04-01T02:40:17.207796+00:00 19993206.140000000596 29000000.055999990553 27870000.013000011444 3958754.970000029076 60401.111321929 2024-04-01T02:40:18.214675+00:00 19993206.134999990463 28999999.986000001431 27869999.988999959081 3959456.942999958992 60401.111333405 2024-04-01T02:40:19.206178+00:00 19993206.140999998897 28999999.933000031859 27869999.983999971300 3962560.975000023842 60401.111345058 2024-04-01T02:40:20.213057+00:00 19993206.136000011116 29000000.075999978930 27870000.021000031382 3961797.015999913216 60401.111356534 2024-04-01T02:40:21.204561+00:00 19993206.139999989420 28999999.951000031084 27869999.995000001043 3955139.984000086784 60401.111368188 2024-04-01T02:40:22.211440+00:00 19993206.138000011444 29000000.018000010401 27870000.019000049680 3956592.020999907982 60401.111379847 2024-04-01T02:40:23.218815+00:00 19993206.136000011116 28999999.982999980450 27869999.953999999911 3961198.985000013839 60401.111391323 2024-04-01T02:40:24.210318+00:00 19993206.140999998897 29000000.016000028700 27869999.986999988556 3959472.035000085831 60401.111402977 2024-04-01T02:40:25.217197+00:00 19993206.135999981314 28999999.986999988556 27870000.026999998838 3959245.000999927986 60401.111414453 2024-04-01T02:40:26.208701+00:00 19993206.143000040203 29000000.018000010401 27870000.052999999374 3956308.074000000954 60401.111426106 2024-04-01T02:40:27.215580+00:00 19993206.134999990463 29000000.033999919891 27869999.978999998420 3961683.922000051010 60401.111437582 2024-04-01T02:40:28.207083+00:00 19993206.136999960989 29000000.004999998957 27870000.000000000000 3961499.026999949943 60401.111449242 2024-04-01T02:40:29.214458+00:00 19993206.140000049025 28999999.988000039011 27870000.029000010341 3958180.934000014793 60401.111460711 2024-04-01T02:40:30.205465+00:00 19993206.137999951839 28999999.991000059992 27870000.007999990135 3961915.006999969017 60401.111472371 2024-04-01T02:40:31.212840+00:00 19993206.137000020593 28999999.957999940962 27869999.960000008345 3952487.961000084877 60401.111483841 2024-04-01T02:40:32.203848+00:00 19993206.137000020593 29000000.032999988645 27869999.990000009537 3958330.070999979973 60401.111495500 2024-04-01T02:40:33.211223+00:00 19993206.138999998569 28999999.988999959081 27870000.035999979824 3963189.078999996185 60401.111507154 2024-04-01T02:40:34.218102+00:00 19993206.139999989420 28999999.991000059992 27869999.927999969572 3962371.822999954224 60401.111518630 2024-04-01T02:40:35.209605+00:00 19993206.136999960989 29000000.006999969482 27870000.028000060469 3960089.106000065804 60401.111530283 2024-04-01T02:40:36.216484+00:00 19993206.142000019550 29000000.016000028700 27870000.038999971002 3959076.987999916077 60401.111541759 2024-04-01T02:40:37.207988+00:00 19993206.134999990463 28999999.958999991417 27869999.940000001341 3959339.950000048149 60401.111553413 2024-04-01T02:40:38.214867+00:00 19993206.134999990463 29000000.042000059038 27869999.991000000387 3960674.024999976158 60401.111564889 2024-04-01T02:40:39.206370+00:00 19993206.139000058174 28999999.985999941826 27870000.065000001341 3961531.026000022888 60401.111576548 2024-04-01T02:40:40.213745+00:00 19993206.136999960989 28999999.976000070572 27869999.958999991417 3960534.103999971878 60401.111588018 2024-04-01T02:40:41.204752+00:00 19993206.141000028700 29000000.038999918848 27870000.041999999434 3963172.866999983788 60401.111599677 2024-04-01T02:40:42.212128+00:00 19993206.136999960989 28999999.993000030518 27869999.953999999911 3956343.966000080109 60401.111611147 2024-04-01T02:40:43.203135+00:00 19993206.139000058174 28999999.993000000715 27870000.022000011057 3964719.965999960899 60401.111622807 2024-04-01T02:40:44.210510+00:00 19993206.137999888510 29000000.006000000983 27870000.009999990463 3960698.050999999046 60401.111634466 2024-04-01T02:40:45.217885+00:00 19993206.137000080198 29000000.008000001311 27869999.985000010580 3959617.011000037193 60401.111645936 2024-04-01T02:40:46.208892+00:00 19993206.138000011444 28999999.993000000715 27870000.011000040919 3959695.016999959946 60401.111657596 2024-04-01T02:40:47.216267+00:00 19993206.140999909490 28999999.967999991030 27869999.991999980062 3963654.059000014793 60401.111669065 2024-04-01T02:40:48.207275+00:00 19993206.136000040919 29000000.013999998569 27870000.000000000000 3962850.981999992859 60401.111680725 2024-04-01T02:40:49.214650+00:00 19993206.139000058174 29000000.041000008583 27870000.022999998182 3965543.993000030983 60401.111692195 2024-04-01T02:40:50.205657+00:00 19993206.137999888510 28999999.978999998420 27870000.006999969482 3960271.027999997139 60401.111703855 2024-04-01T02:40:51.213032+00:00 19993206.141000028700 28999999.980999980122 27869999.960000038147 3958361.021000028122 60401.111715330 2024-04-01T02:40:52.204536+00:00 19993206.134000059217 29000000.030000030994 27870000.013000011444 3961567.982999920845 60401.111726984 2024-04-01T02:40:53.211414+00:00 19993206.139999989420 28999999.986999988556 27870000.031999949366 3962983.967000008095 60401.111738460 2024-04-01T02:40:54.202918+00:00 19993206.134999990463 29000000.003000020981 27869999.995000001043 3962827.019000052940 60401.111750119 2024-04-01T02:40:55.210293+00:00 19993206.141000028700 29000000.010999981314 27870000.000000000000 3958522.008999944199 60401.111761773 2024-04-01T02:40:56.217172+00:00 19993206.137999888510 28999999.971999999136 27869999.970999959856 3957973.904000043869 60401.111773249 2024-04-01T02:40:57.208676+00:00 19993206.137000080198 29000000.000000000000 27869999.982000108808 3963902.985000013839 60401.111784902 2024-04-01T02:40:58.215555+00:00 19993206.141999959946 29000000.017000019550 27870000.056999921799 3961856.026999949943 60401.111796378 2024-04-01T02:40:59.207058+00:00 19993206.134000059217 28999999.983999971300 27869999.968000050634 3961133.064000010025 60401.111808032 2024-04-01T02:41:00.213937+00:00 19993206.139999989420 28999999.998000029474 27869999.981999989599 3959708.006999969017 60401.111819508 2024-04-01T02:41:01.205440+00:00 19993206.135999921709 29000000.009999990463 27870000.008999940008 3962091.981000065804 60401.111831167 2024-04-01T02:41:02.212815+00:00 19993206.140000101179 29000000.014999989420 27869999.984000090510 3960102.987999916077 60401.111842637 2024-04-01T02:41:03.203823+00:00 19993206.138999938965 28999999.983999971300 27870000.035999998450 3961236.014999986161 60401.111854296 2024-04-01T02:41:04.211198+00:00 19993206.136000040919 28999999.968999978155 27869999.949999999255 3960037.974000095855 60401.111865766 2024-04-01T02:41:05.202205+00:00 19993206.140999909490 29000000.059000018984 27870000.081000000238 3960899.000999927986 60401.111877426 2024-04-01T02:41:06.209580+00:00 19993206.135000109673 28999999.963000059128 27869999.923999991268 3964009.019999980927 60401.111889079 2024-04-01T02:41:07.216459+00:00 19993206.138000000268 28999999.990999940783 27870000.041000008583 3959582.955000042915 60401.111900555 2024-04-01T02:41:08.207963+00:00 19993206.140000000596 29000000.030000090599 27870000.004999998957 3965438.077000021935 60401.111912215 2024-04-01T02:41:09.215338+00:00 19993206.135000001639 28999999.995000001043 27869999.979999989271 3957241.921000003815 60401.111923684 2024-04-01T02:41:10.206345+00:00 19993206.140999998897 28999999.955999970436 27869999.991000030190 3960806.008000016212 60401.111935344 2024-04-01T02:41:11.213720+00:00 19993206.138999998569 29000000.029999971390 27870000.023999989033 3960855.939999938011 60401.111946820 2024-04-01T02:41:12.205223+00:00 19993206.138000000268 29000000.001000050455 27869999.998000029474 3963666.133000016212 60401.111958479 2024-04-01T02:41:13.212598+00:00 19993206.136000011116 29000000.000999931246 27870000.024999979883 3960760.932999968994 60401.111969949 2024-04-01T02:41:14.203606+00:00 19993206.136999990791 29000000.003000020981 27869999.955999970436 3958191.094000101089 60401.111981608 2024-04-01T02:41:15.210981+00:00 19993206.141999989748 29000000.019000049680 27869999.985000010580 3961060.947999954224 60401.111993263 2024-04-01T02:41:16.217860+00:00 19993206.138000011444 28999999.997999910265 27870000.025000039488 3957595.006999969017 60401.112004738 2024-04-01T02:41:17.209364+00:00 19993206.138000011444 28999999.985000010580 27869999.981999989599 3960115.976000071038 60401.112016392 2024-04-01T02:41:18.216242+00:00 19993206.136999990791 29000000.008000019938 27870000.041999999434 3954845.018999934196 60401.112027868 2024-04-01T02:41:19.207746+00:00 19993206.137999981642 28999999.955999970436 27869999.950999978930 3957248.937000035774 60401.112039521 2024-04-01T02:41:20.214625+00:00 19993206.139999989420 29000000.034000001848 27870000.060999989510 3964128.064000010025 60401.112050997 2024-04-01T02:41:21.206130+00:00 19993206.136000040919 28999999.980999998748 27869999.949000000954 3958872.952999948990 60401.112062656 2024-04-01T02:41:22.213503+00:00 19993206.139999989420 29000000.024000000209 27870000.036000009626 3960866.087000011932 60401.112074132 2024-04-01T02:41:23.205006+00:00 19993206.135999981314 28999999.993999999017 27869999.965000029653 3964441.904000043869 60401.112085786 2024-04-01T02:41:24.211885+00:00 19993206.140000049025 29000000.023999989033 27870000.059999939054 3960261.051999927033 60401.112097256 2024-04-01T02:41:25.202893+00:00 19993206.137999951839 28999999.984000001103 27869999.973000049591 3960623.024000049103 60401.112108915 2024-04-01T02:41:26.210268+00:00 19993206.137000020593 28999999.968000020832 27869999.988000039011 3960525.934999942780 60401.112120569 2024-04-01T02:41:27.217147+00:00 19993206.141000028700 29000000.021000001580 27870000.040999889374 3962050.017000079155 60401.112132045 2024-04-01T02:41:28.208650+00:00 19993206.135999981314 29000000.010999981314 27869999.911000009626 3960044.008000016212 60401.112143698 2024-04-01T02:41:29.215530+00:00 19993206.137000020593 28999999.997000008821 27870000.035000089556 3962195.024999976158 60401.112155174 2024-04-01T02:41:30.207033+00:00 19993206.137999951839 29000000.000999990851 27870000.009999990463 3958899.881999969017 60401.112166834 2024-04-01T02:41:31.214409+00:00 19993206.138999998569 29000000.032000008970 27870000.033999919891 3961016.050999999046 60401.112178303 2024-04-01T02:41:32.205415+00:00 19993206.138999998569 28999999.940999981016 27869999.944000009447 3962307.100999950897 60401.112189963 2024-04-01T02:41:33.212791+00:00 19993206.135999981314 29000000.008000019938 27869999.999000068754 3957939.965000032913 60401.112201433 2024-04-01T02:41:34.203798+00:00 19993206.142000079155 29000000.008999999613 27870000.010999921709 3961887.902000070084 60401.112213092 2024-04-01T02:41:35.211173+00:00 19993206.133999940008 29000000.008999999613 27870000.018000010401 3963184.042999982834 60401.112224568 2024-04-01T02:41:36.202675+00:00 19993206.141000028700 28999999.996999979019 27870000.004000071436 3957946.108999968041 60401.112236222 2024-04-01T02:41:37.209555+00:00 19993206.136000040919 29000000.016000028700 27869999.985000010580 3958848.904999970924 60401.112247881 2024-04-01T02:41:38.216931+00:00 19993206.135999921709 28999999.986000001431 27870000.006999969482 3959861.133000016212 60401.112259351 2024-04-01T02:41:39.207938+00:00 19993206.144000049680 28999999.985000010580 27870000.001999970526 3957640.866000055801 60401.112271010 2024-04-01T02:41:40.215313+00:00 19993206.136000040919 28999999.986999988556 27869999.996999979019 3959539.070999979973 60401.112282486 2024-04-01T02:41:41.206816+00:00 19993206.138999938965 29000000.008999940008 27870000.011000040919 3962296.013000010978 60401.112294140 2024-04-01T02:41:42.213695+00:00 19993206.139000058174 29000000.048000101000 27870000.008999999613 3961485.981999992859 60401.112305616 2024-04-01T02:41:43.205198+00:00 19993206.134999990463 28999999.968999978155 27869999.967999991030 3959404.008000016212 60401.112317270 2024-04-01T02:41:44.212078+00:00 19993206.139999989420 28999999.981999989599 27869999.984999999404 3958249.995999931823 60401.112328745 2024-04-01T02:41:45.203581+00:00 19993206.134999990463 29000000.014999989420 27870000.057999998331 3959910.983999968041 60401.112340399 2024-04-01T02:41:46.210460+00:00 19993206.143000010401 28999999.990000009537 27869999.956999998540 3958443.983000040054 60401.112351875 2024-04-01T02:41:47.201964+00:00 19993206.135999921709 29000000.034999970347 27870000.043999999762 3964103.949000000954 60401.112363528 2024-04-01T02:41:48.208843+00:00 19993206.139000058174 28999999.998999949545 27869999.991000000387 3960891.914000033867 60401.112375182 2024-04-01T02:41:49.215722+00:00 19993206.138999938965 28999999.952000018209 27869999.910000000149 3959361.085000038147 60401.112386658 2024-04-01T02:41:50.207225+00:00 19993206.134000059217 29000000.029000040144 27870000.002000030130 3960284.142999887001 60401.112398317 2024-04-01T02:41:51.214600+00:00 19993206.141000028700 28999999.978999968618 27870000.061999980360 3960111.984000086784 60401.112409787 2024-04-01T02:41:52.205607+00:00 19993206.135999921709 29000000.024999979883 27870000.000999990851 3962144.889999986161 60401.112421446 2024-04-01T02:41:53.212983+00:00 19993206.139999989420 29000000.024000048637 27869999.990000009537 3962345.062000035774 60401.112432922 2024-04-01T02:41:54.204486+00:00 19993206.141000028700 28999999.985000010580 27870000.037000000477 3957275.987999999896 60401.112444576 2024-04-01T02:41:55.211365+00:00 19993206.134000059217 29000000.022999998182 27869999.995000001043 3958136.003000000026 60401.112456052 2024-04-01T02:41:56.202868+00:00 19993206.140999909490 28999999.983999971300 27869999.972999989986 3955483.904999998864 60401.112467705 2024-04-01T02:41:57.209747+00:00 19993206.136000040919 28999999.973000049591 27870000.004999998957 3959577.084999999031 60401.112479365 2024-04-01T02:41:58.217122+00:00 19993206.139999989420 29000000.019999999553 27870000.039000030607 3957988.005000003148 60401.112490835 2024-04-01T02:41:59.208130+00:00 19993206.134000059217 28999999.962000001222 27869999.969999969006 3958896.875999997836 60401.112502494 2024-04-01T02:42:00.215505+00:00 19993206.140999909490 29000000.024999991059 27869999.984999950975 3958965.085999999195 60401.112513970 2024-04-01T02:42:01.207008+00:00 19993206.138999998569 29000000.005000010133 27870000.029000040144 3958809.939000003040 60401.112525624 2024-04-01T02:42:02.213887+00:00 19993206.135999999940 28999999.988999988884 27869999.998000029474 3962817.021999999881 60401.112537100 2024-04-01T02:42:03.205391+00:00 19993206.138999998569 29000000.020000010729 27869999.990000009537 3957035.039999999106 60401.112548753 2024-04-01T02:42:04.212270+00:00 19993206.136999990791 28999999.979999989271 27870000.016999959946 3957777.017999999225 60401.112560229 2024-04-01T02:42:05.203773+00:00 19993206.139000009745 29000000.041000008583 27869999.988000039011 3960503.994999996852 60401.112571888 2024-04-01T02:42:06.211148+00:00 19993206.136999990791 28999999.925999969244 27869999.967999938875 3956631.962999999989 60401.112583358 2024-04-01T02:42:07.202155+00:00 19993206.138999998569 29000000.004999998957 27870000.002000089735 3957727.043000005186 60401.112595018 2024-04-01T02:42:08.209530+00:00 19993206.138999998569 29000000.024000048637 27870000.001999970526 3957937.991999999154 60401.112606672 2024-04-01T02:42:09.216410+00:00 19993206.136999990791 29000000.022999998182 27870000.031999949366 3960229.919000000227 60401.112618147 2024-04-01T02:42:10.207913+00:00 19993206.138000011444 28999999.987999979407 27869999.963999990374 3961139.151999995112 60401.112629801 2024-04-01T02:42:11.214792+00:00 19993206.138999998569 29000000.009999990463 27870000.047000050545 3961731.941000000108 60401.112641277 2024-04-01T02:42:12.206295+00:00 19993206.138999998569 28999999.990000009537 27869999.942999958992 3965112.960000007879 60401.112652936 2024-04-01T02:42:13.213671+00:00 19993206.137000020593 28999999.954999979585 27870000.006000038236 3959079.015000001062 60401.112664406 2024-04-01T02:42:14.204678+00:00 19993206.136999960989 29000000.021000031382 27870000.036000009626 3959701.069999992847 60401.112676065 2024-04-01T02:42:15.212053+00:00 19993206.143000010401 29000000.003000020981 27869999.990000009537 3958884.910999997985 60401.112687541 2024-04-01T02:42:16.203556+00:00 19993206.134999990463 29000000.029999971390 27870000.028999920934 3963769.924000009894 60401.112699195 2024-04-01T02:42:17.210435+00:00 19993206.137000020593 29000000.014000058174 27869999.978000041097 3963947.086999997031 60401.112710671 2024-04-01T02:42:18.201938+00:00 19993206.140999969095 28999999.980999950320 27869999.975000020117 3960839.976999998093 60401.112722324 2024-04-01T02:42:19.208818+00:00 19993206.136000040919 28999999.965000029653 27870000.028000000864 3957975.871999993920 60401.112733983 2024-04-01T02:42:20.216193+00:00 19993206.138999998569 29000000.033999919891 27869999.988000009209 3958027.180000007153 60401.112745454 2024-04-01T02:42:21.207200+00:00 19993206.135999981314 28999999.977000001818 27869999.963999990374 3957916.932999997865 60401.112757113 2024-04-01T02:42:22.214575+00:00 19993206.139999989420 29000000.034000039101 27870000.052000001073 3958516.056999995839 60401.112768589 2024-04-01T02:42:23.206078+00:00 19993206.138000011444 29000000.003999948502 27869999.991000000387 3956696.975999996066 60401.112780243 2024-04-01T02:42:24.212958+00:00 19993206.138999998569 28999999.999000068754 27870000.013000011444 3960984.043000013102 60401.112791718 2024-04-01T02:42:25.204460+00:00 19993206.138999998569 28999999.983999971300 27869999.970999989659 3959389.978999986779 60401.112803372 2024-04-01T02:42:26.211340+00:00 19993206.136000040919 28999999.996000051498 27870000.030000001192 3958821.106000006199 60401.112814848 2024-04-01T02:42:27.202843+00:00 19993206.138999938965 28999999.996999979019 27869999.971999999136 3957882.923000007868 60401.112826507 2024-04-01T02:42:28.210218+00:00 19993206.137000080198 29000000.011999960989 27870000.018000010401 3956468.972999989986 60401.112837977 2024-04-01T02:42:29.201226+00:00 19993206.136999960989 28999999.986000061035 27869999.974000010639 3959726.034000008833 60401.112849636 2024-04-01T02:42:30.208601+00:00 19993206.141000028700 29000000.028000000864 27869999.990000009537 3955809.974000006914 60401.112861290 2024-04-01T02:42:31.215480+00:00 19993206.137999888510 28999999.985000010580 27870000.065999981016 3956643.039999992121 60401.112872766 2024-04-01T02:42:32.206983+00:00 19993206.139000058174 28999999.971999999136 27869999.964999970049 3956542.912000000011 60401.112884426 2024-04-01T02:42:33.214358+00:00 19993206.138000011444 29000000.044999960810 27870000.002000030130 3958083.021999984980 60401.112895895 2024-04-01T02:42:34.205365+00:00 19993206.136999960989 28999999.924999948591 27869999.944999989122 3958458.011000006925 60401.112907555 2024-04-01T02:42:35.212741+00:00 19993206.138000011444 29000000.045000001788 27870000.056999981403 3959719.120000004768 60401.112919025 2024-04-01T02:42:36.203748+00:00 19993206.139000058174 28999999.995000001043 27869999.951000031084 3953965.893000007141 60401.112930684 2024-04-01T02:42:37.211123+00:00 19993206.136999960989 29000000.032000008970 27870000.041999999434 3956190.977999985218 60401.112942155 2024-04-01T02:42:38.202130+00:00 19993206.136999960989 28999999.984999999404 27869999.997999969870 3955635.103000015020 60401.112953814 2024-04-01T02:42:39.209505+00:00 19993206.141000028700 28999999.964999999851 27870000.011999960989 3956151.919999986887 60401.112965290 2024-04-01T02:42:40.201009+00:00 19993206.138999938965 29000000.026999980211 27869999.993000030518 3960712.902999997139 60401.112976943 2024-04-01T02:42:41.207888+00:00 19993206.135000109673 29000000.005000028759 27869999.983999971300 3958205.157000004780 60401.112988602 2024-04-01T02:42:42.215263+00:00 19993206.139999989420 29000000.017999980599 27870000.032000061125 3959534.009000002872 60401.113000078 2024-04-01T02:42:43.206766+00:00 19993206.138000011444 28999999.995000001043 27870000.011999960989 3957025.868000001181 60401.113011732 2024-04-01T02:42:44.213645+00:00 19993206.138999938965 28999999.986000001431 27869999.958999991417 3953823.062999994028 60401.113023208 2024-04-01T02:42:45.205148+00:00 19993206.134000059217 28999999.970000028610 27869999.963999990374 3957675.011999994982 60401.113034861 2024-04-01T02:42:46.212028+00:00 19993206.142999891192 29000000.000000000000 27869999.995000001043 3956982.986000000965 60401.113046337 2024-04-01T02:42:47.203531+00:00 19993206.136000040919 28999999.992999970913 27869999.995000001043 3958864.008000016212 60401.113057997 2024-04-01T02:42:48.210906+00:00 19993206.139999989420 29000000.000000000000 27870000.041000008583 3955895.968999981880 60401.113069466 2024-04-01T02:42:49.201913+00:00 19993206.139000058174 29000000.027000010014 27870000.028000000864 3959389.053000003099 60401.113081126 2024-04-01T02:42:50.209289+00:00 19993206.131999969482 29000000.022000011057 27869999.985000010580 3957511.943000019062 60401.113092780 2024-04-01T02:42:51.216168+00:00 19993206.143000010401 29000000.005999978632 27870000.001000050455 3961298.071999996901 60401.113104255 2024-04-01T02:42:52.207671+00:00 19993206.134999990463 28999999.962999999523 27870000.015999909490 3960153.979000002146 60401.113115915 2024-04-01T02:42:53.215046+00:00 19993206.139999989420 29000000.009999990463 27870000.003000020981 3960533.940999985207 60401.113127385 2024-04-01T02:42:54.206053+00:00 19993206.141000028700 28999999.986999988556 27869999.963000059128 3960108.002000004053 60401.113139044 2024-04-01T02:42:55.213429+00:00 19993206.133999999613 29000000.047999981791 27870000.041000008583 3958719.074000000954 60401.113150514 2024-04-01T02:42:56.204436+00:00 19993206.140999998897 28999999.962000008672 27869999.954999919981 3958655.900999993086 60401.113162174 2024-04-01T02:42:57.211811+00:00 19993206.135000009090 28999999.996999979019 27869999.977000001818 3962625.995000004768 60401.113173650 2024-04-01T02:42:58.203314+00:00 19993206.138999998569 29000000.012000080198 27870000.011000040919 3958147.060000001919 60401.113185303 2024-04-01T02:42:59.210193+00:00 19993206.140000000596 28999999.987999919802 27870000.056000001729 3964365.080000013113 60401.113196779 2024-04-01T02:43:00.201697+00:00 19993206.135999988765 29000000.027000069618 27869999.986999999732 3958806.895999997854 60401.113208438 2024-04-01T02:43:01.209072+00:00 19993206.141999989748 28999999.982999920845 27869999.949999999255 3957525.073999971151 60401.113220092 2024-04-01T02:43:02.215951+00:00 19993206.136000011116 29000000.000000000000 27870000.052999988198 3960478.980000019073 60401.113231568 2024-04-01T02:43:03.207454+00:00 19993206.138000011444 29000000.003000020981 27869999.991000000387 3958717.995999991894 60401.113243221 2024-04-01T02:43:04.214333+00:00 19993206.136000011116 29000000.011000040919 27869999.988000009209 3960706.022000014782 60401.113254697 2024-04-01T02:43:05.205836+00:00 19993206.137999981642 28999999.980000019073 27870000.018000010401 3961626.038999975193 60401.113266351 2024-04-01T02:43:06.212716+00:00 19993206.142000019550 28999999.985999941826 27869999.944000009447 3963473.909000039101 60401.113277826 2024-04-01T02:43:07.204219+00:00 19993206.136999960989 29000000.027000069618 27869999.964000020176 3959480.983999968041 60401.113289480 2024-04-01T02:43:08.211098+00:00 19993206.138999998569 28999999.990000009537 27870000.041999999434 3960974.982999979984 60401.113300956 2024-04-01T02:43:09.202601+00:00 19993206.137000020593 29000000.019999980927 27870000.057999968529 3959185.946000040043 60401.113312616 2024-04-01T02:43:10.209977+00:00 19993206.135999981314 29000000.013999938965 27869999.968999978155 3961877.027000010014 60401.113324085 2024-04-01T02:43:11.200984+00:00 19993206.142000019550 28999999.971000079066 27870000.001000050455 3956166.104999959003 60401.113335745 2024-04-01T02:43:12.208359+00:00 19993206.134999990463 28999999.995999999344 27870000.007999960333 3962347.012000023853 60401.113347399 2024-04-01T02:43:13.215238+00:00 19993206.139999989420 29000000.011000011116 27870000.024000048637 3960204.017000020016 60401.113358874 2024-04-01T02:43:14.206741+00:00 19993206.140000049025 29000000.018999990076 27869999.940000001341 3959620.940999985207 60401.113370528 2024-04-01T02:43:15.213621+00:00 19993206.136999960989 28999999.993999991566 27870000.066999968141 3962534.018000007141 60401.113382004 2024-04-01T02:43:16.205124+00:00 19993206.134999990463 28999999.973000019789 27869999.958999991417 3963457.052999972831 60401.113393657 2024-04-01T02:43:17.212003+00:00 19993206.140000049025 29000000.002000000328 27870000.012000020593 3959101.898000001907 60401.113405133 2024-04-01T02:43:18.203506+00:00 19993206.137999951839 28999999.977999988943 27869999.955000039190 3954099.034000039101 60401.113416793 2024-04-01T02:43:19.210881+00:00 19993206.137000020593 29000000.048000011593 27870000.053999900818 3959972.992999970913 60401.113428263 2024-04-01T02:43:20.201888+00:00 19993206.140999969095 28999999.977999988943 27869999.991000059992 3957870.958000003826 60401.113439922 2024-04-01T02:43:21.209264+00:00 19993206.136000040919 28999999.991999980062 27869999.963999990374 3957714.066999971867 60401.113451392 2024-04-01T02:43:22.200271+00:00 19993206.138000011444 29000000.001000050455 27869999.985000010580 3960514.943000019062 60401.113463052 2024-04-01T02:43:23.207646+00:00 19993206.143000010401 29000000.000000000000 27870000.075999978930 3958112.017000020016 60401.113474711 2024-04-01T02:43:24.215021+00:00 19993206.131999969482 28999999.960999969393 27869999.942000031471 3962822.985000013839 60401.113486181 2024-04-01T02:43:25.206029+00:00 19993206.141999959946 29000000.057000041008 27870000.041000008583 3961149.087999999989 60401.113497840 2024-04-01T02:43:26.213404+00:00 19993206.134000059217 29000000.003999948502 27869999.991999980062 3958351.003999948967 60401.113509310 2024-04-01T02:43:27.204410+00:00 19993206.141000028700 28999999.953000009060 27870000.000000000000 3963199.938000022899 60401.113520970 2024-04-01T02:43:28.211786+00:00 19993206.138999938965 29000000.055999990553 27869999.993999961764 3956645.023000001907 60401.113532440 2024-04-01T02:43:29.202793+00:00 19993206.139000058174 28999999.977000061423 27869999.967000011355 3959007.990999997128 60401.113544099 2024-04-01T02:43:30.210168+00:00 19993206.136999960989 28999999.985999941826 27870000.018000010401 3962618.998000026215 60401.113555569 2024-04-01T02:43:31.201176+00:00 19993206.134999990463 29000000.011999960989 27870000.019000049680 3964564.940999985207 60401.113567228 2024-04-01T02:43:32.208551+00:00 19993206.139999989420 28999999.991000059992 27869999.980999950320 3963077.986999989022 60401.113578704 2024-04-01T02:43:33.200054+00:00 19993206.134999990463 29000000.041000008583 27870000.032999988645 3958732.096000016201 60401.113590358 2024-04-01T02:43:34.206933+00:00 19993206.143000010401 28999999.940999981016 27869999.950000051409 3962325.041000009049 60401.113602018 2024-04-01T02:43:35.214309+00:00 19993206.136999960989 29000000.022999998182 27870000.046999931335 3964466.905999958981 60401.113613487 2024-04-01T02:43:36.205316+00:00 19993206.137000080198 28999999.990000009537 27869999.993000030518 3964239.979000031948 60401.113625147 2024-04-01T02:43:37.212691+00:00 19993206.138000011444 29000000.029000040144 27869999.973000001162 3958453.960999966133 60401.113636617 2024-04-01T02:43:38.203698+00:00 19993206.140999909490 28999999.988999959081 27869999.980999998748 3966953.118000030983 60401.113648276 2024-04-01T02:43:39.211073+00:00 19993206.136000040919 29000000.014999989420 27870000.010000001639 3962634.907000004780 60401.113659746 2024-04-01T02:43:40.202081+00:00 19993206.136999960989 29000000.001999970526 27870000.018999990076 3962742.144999980927 60401.113671406 2024-04-01T02:43:41.209456+00:00 19993206.139999989420 28999999.991999980062 27870000.045000020415 3965712.925999999046 60401.113682881 2024-04-01T02:43:42.200959+00:00 19993206.139000058174 28999999.970000028610 27869999.993000000715 3962185.944000006188 60401.113694535 2024-04-01T02:43:43.207838+00:00 19993206.133999940008 29000000.036000009626 27869999.970999989659 3962592.004000008106 60401.113706195 2024-04-01T02:43:44.215213+00:00 19993206.141000028700 28999999.958000060171 27869999.932999998331 3959195.033999979030 60401.113717671 2024-04-01T02:43:45.206716+00:00 19993206.142000079155 29000000.035999890417 27870000.055999990553 3965170.971000016201 60401.113729324 2024-04-01T02:43:46.213596+00:00 19993206.133999940008 28999999.995000001043 27870000.040000021458 3965316.955999969970 60401.113740800 2024-04-01T02:43:47.205099+00:00 19993206.136999960989 29000000.016000028700 27870000.010999981314 3959609.098000050057 60401.113752454 2024-04-01T02:43:48.211977+00:00 19993206.136999998242 28999999.965000029653 27869999.930999990553 3964279.069000006188 60401.113763929 2024-04-01T02:43:49.203481+00:00 19993206.142000000924 29000000.006999999285 27870000.041999999434 3960644.864999949932 60401.113775589 2024-04-01T02:43:50.210856+00:00 19993206.135999999940 28999999.995000001043 27870000.015000049025 3964800.097000002861 60401.113787059 2024-04-01T02:43:51.201863+00:00 19993206.139000009745 29000000.019000008702 27869999.982999980450 3958043.967000008095 60401.113798718 2024-04-01T02:43:52.209239+00:00 19993206.140000000596 28999999.999999988824 27869999.982999980450 3964331.067000031006 60401.113810188 2024-04-01T02:43:53.200246+00:00 19993206.136999990791 29000000.000000000000 27870000.032000008970 3964176.867999970913 60401.113821847 2024-04-01T02:43:54.207621+00:00 19993206.138999998569 29000000.008000019938 27870000.039000030607 3956412.975000023842 60401.113833501 2024-04-01T02:43:55.214500+00:00 19993206.136000011116 29000000.011999990791 27869999.958999991417 3963833.101000010967 60401.113844977 2024-04-01T02:43:56.206004+00:00 19993206.138999998569 28999999.993999991566 27870000.008999940008 3961801.880999981891 60401.113856630 2024-04-01T02:43:57.212883+00:00 19993206.138000011444 28999999.972999989986 27869999.917000059038 3962998.047999978065 60401.113868106 2024-04-01T02:43:58.204386+00:00 19993206.137999981642 29000000.017000019550 27870000.044000029564 3961285.045000017155 60401.113879760 2024-04-01T02:43:59.211265+00:00 19993206.138999998569 28999999.982999980450 27869999.991999980062 3965738.976999998093 60401.113891236 2024-04-01T02:44:00.202768+00:00 19993206.136999990791 28999999.995000001043 27869999.987999919802 3961945.945999979973 60401.113902889 2024-04-01T02:44:01.209648+00:00 19993206.139000028372 29000000.007000029087 27870000.037000060081 3960210.072000027169 60401.113914365 2024-04-01T02:44:02.201151+00:00 19993206.135999981314 29000000.004000011832 27869999.962000008672 3964176.987999976147 60401.113926025 2024-04-01T02:44:03.208526+00:00 19993206.138999998569 28999999.995999988168 27870000.072000030428 3963111.027000010014 60401.113937494 2024-04-01T02:44:04.199533+00:00 19993206.139999989420 28999999.996999979019 27869999.956999901682 3959690.973999977112 60401.113949154 2024-04-01T02:44:05.206908+00:00 19993206.135000050068 29000000.023999989033 27869999.989000078291 3959740.091000020970 60401.113960808 2024-04-01T02:44:06.213787+00:00 19993206.144999980927 29000000.025999959558 27870000.032999988645 3958920.933000028133 60401.113972283 2024-04-01T02:44:07.205291+00:00 19993206.131999969482 28999999.979000091553 27869999.993000030518 3962183.953999996185 60401.113983943 2024-04-01T02:44:08.212666+00:00 19993206.142000019550 28999999.974999900907 27869999.983999971300 3963456.075999975204 60401.113995413 2024-04-01T02:44:09.203673+00:00 19993206.134999990463 28999999.991000059992 27869999.991999980062 3962227.952000021935 60401.114007073 2024-04-01T02:44:10.211048+00:00 19993206.138000011444 28999999.995000001043 27870000.003999948502 3963735.985000013839 60401.114018542 2024-04-01T02:44:11.202055+00:00 19993206.138999998569 28999999.988999959081 27870000.004000071436 3956278.023999928962 60401.114030202 2024-04-01T02:44:12.209431+00:00 19993206.137000020593 29000000.039000030607 27870000.018000010401 3962372.965000032913 60401.114041678 2024-04-01T02:44:13.200934+00:00 19993206.140999969095 28999999.991999980062 27869999.949999928474 3962082.021000028122 60401.114053337 2024-04-01T02:44:14.208309+00:00 19993206.138000011444 28999999.977000001818 27870000.049000021070 3962531.013999938965 60401.114064807 2024-04-01T02:44:15.199316+00:00 19993206.136000040919 29000000.009000059217 27869999.993000030518 3960724.981999992859 60401.114076466 2024-04-01T02:44:16.206691+00:00 19993206.140999909490 29000000.001999970526 27869999.989999998361 3964027.933000088204 60401.114088120 2024-04-01T02:44:17.213570+00:00 19993206.134999990463 28999999.977000001818 27869999.974000010639 3960920.019999980927 60401.114099596 2024-04-01T02:44:18.205074+00:00 19993206.142000079155 29000000.014999989420 27870000.040999989957 3961628.079999924172 60401.114111249 2024-04-01T02:44:19.211953+00:00 19993206.133999940008 29000000.042000059038 27870000.013000000268 3962581.943000078201 60401.114122725 2024-04-01T02:44:20.203456+00:00 19993206.139000058174 29000000.003999948502 27869999.968000009656 3959488.957000017166 60401.114134379 2024-04-01T02:44:21.210335+00:00 19993206.138999938965 28999999.985999941826 27870000.023999989033 3957501.013999938965 60401.114145854 2024-04-01T02:44:22.201839+00:00 19993206.136000040919 29000000.009000059217 27869999.958000000566 3961142.055999993812 60401.114157514 2024-04-01T02:44:23.209214+00:00 19993206.141999959946 28999999.965999960899 27870000.022000011057 3962286.911000012886 60401.114168984 2024-04-01T02:44:24.200221+00:00 19993206.134000059217 29000000.006000038236 27870000.015999969095 3964143.032000064850 60401.114180644 2024-04-01T02:44:25.207596+00:00 19993206.140999909490 29000000.011000040919 27869999.983000040054 3958243.058999896049 60401.114192297 2024-04-01T02:44:26.214475+00:00 19993206.139000058174 28999999.997999999672 27869999.991000000387 3960518.959000111092 60401.114203773 2024-04-01T02:44:27.205979+00:00 19993206.136999960989 29000000.000999998301 27870000.032000008970 3963283.095999956131 60401.114215432 2024-04-01T02:44:28.213354+00:00 19993206.138000011444 28999999.978000000119 27869999.980999950320 3958765.929999948014 60401.114226902 2024-04-01T02:44:29.204361+00:00 19993206.138000011444 29000000.001999989152 27869999.950000051409 3962590.077000021935 60401.114238562 2024-04-01T02:44:30.211736+00:00 19993206.139999989420 29000000.018000010401 27870000.033999979496 3961304.927999972831 60401.114250032 2024-04-01T02:44:31.202743+00:00 19993206.134999990463 28999999.999000009149 27870000.031000021845 3963100.036000012886 60401.114261691 2024-04-01T02:44:32.210118+00:00 19993206.139999989420 28999999.987999979407 27869999.945999979973 3957040.917999982834 60401.114273161 2024-04-01T02:44:33.201126+00:00 19993206.139000058174 29000000.004000011832 27870000.029999971390 3964139.961000084877 60401.114284821 2024-04-01T02:44:34.208501+00:00 19993206.136999960989 29000000.028000030667 27870000.006000038236 3961220.075999975204 60401.114296291 2024-04-01T02:44:35.199508+00:00 19993206.139000058174 28999999.971999999136 27870000.013999938965 3961365.968999981880 60401.114307950 2024-04-01T02:44:36.206883+00:00 19993206.133999940008 28999999.997999969870 27870000.022000070661 3962411.993999958038 60401.114319609 2024-04-01T02:44:37.214259+00:00 19993206.144000049680 28999999.999000009149 27869999.988999959081 3961168.054000020027 60401.114331080 2024-04-01T02:44:38.205265+00:00 19993206.133999940008 29000000.019999980927 27869999.990000009537 3957684.085000038147 60401.114342739 2024-04-01T02:44:39.212641+00:00 19993206.139999989420 29000000.021000031382 27870000.052999969572 3960413.876000047196 60401.114354209 2024-04-01T02:44:40.203648+00:00 19993206.142000079155 28999999.981999989599 27869999.932000041008 3963964.004999995232 60401.114365868 2024-04-01T02:44:41.211023+00:00 19993206.130999919027 28999999.958999991417 27869999.993000030518 3961668.005999923218 60401.114377344 2024-04-01T02:44:42.202526+00:00 19993206.142999999225 29000000.042999979109 27870000.055999990553 3959951.063000082970 60401.114388998 2024-04-01T02:44:43.209406+00:00 19993206.135000001639 28999999.961000028998 27869999.944000009447 3958644.947999954224 60401.114400473 2024-04-01T02:44:44.200909+00:00 19993206.140000000596 29000000.006000038236 27870000.036000009626 3959407.972000002861 60401.114412127 2024-04-01T02:44:45.207788+00:00 19993206.138000000268 29000000.054999951273 27870000.030999898911 3960353.991999983788 60401.114423603 2024-04-01T02:44:46.199291+00:00 19993206.136000011116 28999999.970000028610 27869999.952000018209 3959222.006999969017 60401.114435256 2024-04-01T02:44:47.206170+00:00 19993206.138999998569 28999999.985999941826 27869999.942000031471 3957997.040000081062 60401.114446916 2024-04-01T02:44:48.213546+00:00 19993206.138999979943 28999999.981000069529 27870000.039999961853 3959872.942999958992 60401.114458386 2024-04-01T02:44:49.204553+00:00 19993206.138000011444 28999999.993999961764 27870000.029999971390 3957515.097000002861 60401.114470046 2024-04-01T02:44:50.211928+00:00 19993206.138999998569 29000000.019999980927 27869999.962000008672 3963336.029999970924 60401.114481521 2024-04-01T02:44:51.203431+00:00 19993206.138000011444 28999999.986000061035 27869999.943000078201 3962163.922999978065 60401.114493175 2024-04-01T02:44:52.210311+00:00 19993206.139999989420 29000000.015999909490 27870000.069999929518 3959516.937000035774 60401.114504651 2024-04-01T02:44:53.201814+00:00 19993206.134999990463 28999999.968000050634 27869999.958999991417 3957824.156000018120 60401.114516304 2024-04-01T02:44:54.208693+00:00 19993206.141000028700 29000000.077000018209 27870000.065999999642 3957029.991999983788 60401.114527780 2024-04-01T02:44:55.200196+00:00 19993206.134999990463 28999999.919000029564 27869999.971000000834 3961546.001999973785 60401.114539434 2024-04-01T02:44:56.207075+00:00 19993206.138000011444 29000000.026999950409 27870000.039999991655 3960490.847000002861 60401.114551093 2024-04-01T02:44:57.214450+00:00 19993206.141999959946 29000000.013000011444 27869999.962000008672 3962452.070999979973 60401.114562563 2024-04-01T02:44:58.205458+00:00 19993206.135000050068 28999999.998999949545 27870000.034999981523 3962931.009999989998 60401.114574223 2024-04-01T02:44:59.212833+00:00 19993206.139999989420 28999999.994000080973 27869999.978999998420 3958369.000000000000 60401.114585699 2024-04-01T02:45:00.204336+00:00 19993206.136999960989 29000000.008999940008 27869999.964000020176 3958549.003000020981 60401.114597352 2024-04-01T02:45:01.211215+00:00 19993206.136000040919 28999999.986999988556 27870000.041999999434 3964688.975000023842 60401.114608828 2024-04-01T02:45:02.202719+00:00 19993206.141999959946 29000000.024999979883 27869999.984999980778 3957617.986999989022 60401.114620482 2024-04-01T02:45:03.209598+00:00 19993206.135000050068 29000000.002000000328 27869999.988000039011 3957544.006999969017 60401.114631957 2024-04-01T02:45:04.201101+00:00 19993206.142999950796 29000000.003999989480 27870000.035999950022 3955819.034000039101 60401.114643611 2024-04-01T02:45:05.207980+00:00 19993206.133999999613 29000000.004000011832 27869999.971999999136 3961570.968000053894 60401.114655087 2024-04-01T02:45:06.199484+00:00 19993206.137000020593 28999999.993999991566 27870000.049000021070 3957156.061999917030 60401.114666740 2024-04-01T02:45:07.206362+00:00 19993206.138999998569 28999999.958000000566 27869999.943000018597 3957818.933000088204 60401.114678400 2024-04-01T02:45:08.213738+00:00 19993206.140000049025 29000000.045000020415 27870000.001999970526 3962205.034999967087 60401.114689870 2024-04-01T02:45:09.204745+00:00 19993206.139999989420 28999999.995999988168 27869999.972999989986 3960240.054000020027 60401.114701529 2024-04-01T02:45:10.212120+00:00 19993206.134999990463 28999999.965999990702 27870000.060999989510 3959927.980000019073 60401.114712999 2024-04-01T02:45:11.203127+00:00 19993206.138999938965 29000000.007000029087 27869999.975000020117 3956664.978999971878 60401.114724658 2024-04-01T02:45:12.210503+00:00 19993206.139000058174 29000000.015999969095 27870000.028000000864 3950302.967000008095 60401.114736134 2024-04-01T02:45:13.202006+00:00 19993206.136999960989 29000000.016000028700 27869999.961000028998 3958098.958999990951 60401.114747794 2024-04-01T02:45:14.209381+00:00 19993206.138000011444 28999999.949999991804 27869999.940999981016 3959020.049999951851 60401.114759264 2024-04-01T02:45:15.200388+00:00 19993206.134999990463 29000000.034999970347 27870000.093999978155 3957703.968999981880 60401.114770923 2024-04-01T02:45:16.207763+00:00 19993206.141999959946 29000000.035000029951 27870000.042999979109 3957075.032000064850 60401.114782393 2024-04-01T02:45:17.198770+00:00 19993206.137000080198 28999999.971000019461 27869999.922999981791 3957108.939000010025 60401.114794053 2024-04-01T02:45:18.206146+00:00 19993206.138999938965 28999999.987999979407 27870000.024000048637 3959837.055999993812 60401.114805712 2024-04-01T02:45:19.213521+00:00 19993206.143000010401 29000000.037000000477 27869999.983999971300 3959874.916000009049 60401.114817182 2024-04-01T02:45:20.204528+00:00 19993206.133000019938 28999999.968999978155 27870000.019999980927 3954184.031999946106 60401.114828842 2024-04-01T02:45:21.211903+00:00 19993206.138000011444 28999999.993999961764 27869999.966000080109 3958557.027999997139 60401.114840311 2024-04-01T02:45:22.202909+00:00 19993206.138000011444 29000000.000000000000 27870000.023999929428 3961919.990000010002 60401.114851971 2024-04-01T02:45:23.210286+00:00 19993206.138999938965 28999999.986000061035 27869999.961000081152 3961114.976000071038 60401.114863447 2024-04-01T02:45:24.201789+00:00 19993206.137000080198 29000000.019999980927 27870000.036000009626 3960613.146999955177 60401.114875101 2024-04-01T02:45:25.208668+00:00 19993206.138000011444 28999999.973000049591 27869999.988999959081 3957409.845000029076 60401.114886576 2024-04-01T02:45:26.200171+00:00 19993206.139999989420 29000000.000999931246 27869999.990999940783 3960279.015999913216 60401.114898230 2024-04-01T02:45:27.207050+00:00 19993206.136999960989 29000000.028000000864 27870000.011000040919 3964940.110000013839 60401.114909706 2024-04-01T02:45:28.198554+00:00 19993206.139000058174 28999999.996000051498 27869999.965999960899 3959240.898000001907 60401.114921365 2024-04-01T02:45:29.205929+00:00 19993206.134999990463 29000000.021000031382 27870000.042000059038 3958435.975000023842 60401.114933019 2024-04-01T02:45:30.212808+00:00 19993206.140999909490 28999999.965999960899 27869999.998999949545 3959263.006999969017 60401.114944494 2024-04-01T02:45:31.204311+00:00 19993206.138000011444 28999999.991999980062 27870000.036000009626 3956944.082000017166 60401.114956148 2024-04-01T02:45:32.211190+00:00 19993206.136000040919 29000000.014000058174 27869999.943000078201 3957263.965999960899 60401.114967624 2024-04-01T02:45:33.202694+00:00 19993206.141999959946 29000000.008000019938 27870000.006999999285 3961599.951000093948 60401.114979277 2024-04-01T02:45:34.209573+00:00 19993206.134999990463 28999999.989999890327 27869999.978999990970 3960262.095999956131 60401.114990753 2024-04-01T02:45:35.201076+00:00 19993206.139999989420 28999999.978000041097 27869999.956000000238 3954459.927999972831 60401.115002412 2024-04-01T02:45:36.208451+00:00 19993206.135999999940 29000000.019000049680 27870000.093000009656 3956759.085000038147 60401.115013883 2024-04-01T02:45:37.199458+00:00 19993206.140999998897 29000000.011999960989 27869999.993999999017 3957944.957000017166 60401.115025542 2024-04-01T02:45:38.206833+00:00 19993206.138999998569 28999999.970999959856 27869999.971999999136 3958569.028999925125 60401.115037012 2024-04-01T02:45:39.197841+00:00 19993206.135000009090 29000000.025000099093 27870000.013999998569 3956331.012000083923 60401.115048672 2024-04-01T02:45:40.205216+00:00 19993206.138000000268 28999999.988000001758 27869999.947000000626 3963272.967999935150 60401.115060325 2024-04-01T02:45:41.212095+00:00 19993206.139000009745 28999999.992999989539 27870000.051999989897 3959636.976000071038 60401.115071801 2024-04-01T02:45:42.203597+00:00 19993206.137999981642 29000000.027000010014 27869999.967999991030 3956106.962999939919 60401.115083460 2024-04-01T02:45:43.210973+00:00 19993206.136999990791 28999999.996999990195 27870000.041999999434 3958327.050999999046 60401.115094930 2024-04-01T02:45:44.201980+00:00 19993206.140000019222 29000000.009999990463 27870000.004999998957 3956678.075999975204 60401.115106590 2024-04-01T02:45:45.209356+00:00 19993206.139999989420 28999999.969999998808 27869999.997000038624 3955991.972000002861 60401.115118060 2024-04-01T02:45:46.200363+00:00 19993206.133999999613 29000000.024000018835 27870000.008999999613 3961325.016000031959 60401.115129719 2024-04-01T02:45:47.207738+00:00 19993206.138999998569 28999999.995999988168 27869999.991000000387 3957499.878000020981 60401.115141195 2024-04-01T02:45:48.199242+00:00 19993206.140000019222 28999999.993000030518 27870000.027000010014 3962097.940999985207 60401.115152849 2024-04-01T02:45:49.206121+00:00 19993206.135999981314 28999999.997999969870 27869999.980999950320 3959171.152999997139 60401.115164508 2024-04-01T02:45:50.213496+00:00 19993206.139999989420 29000000.050000008196 27870000.001000050455 3959940.019999980927 60401.115175984 2024-04-01T02:45:51.204999+00:00 19993206.137000020593 28999999.981999989599 27870000.011999960989 3956261.966000080109 60401.115187638 2024-04-01T02:45:52.211878+00:00 19993206.142000019550 28999999.967000011355 27869999.958999991417 3957114.995999931823 60401.115199113 2024-04-01T02:45:53.203381+00:00 19993206.133999999613 28999999.990000009537 27870000.037999991328 3959957.904000043869 60401.115210767 2024-04-01T02:45:54.210261+00:00 19993206.136999960989 28999999.996999979019 27869999.968999978155 3960451.101999998093 60401.115222243 2024-04-01T02:45:55.201764+00:00 19993206.142000019550 29000000.000000000000 27869999.994000080973 3958533.000000000000 60401.115233896 2024-04-01T02:45:56.208643+00:00 19993206.135999981314 29000000.019999980927 27870000.014999989420 3958685.970999956131 60401.115245372 2024-04-01T02:45:57.200146+00:00 19993206.140000049025 28999999.992000039667 27869999.955000039190 3960067.018000007141 60401.115257031 2024-04-01T02:45:58.207521+00:00 19993206.135999981314 28999999.981999989599 27870000.022999998182 3957302.004999995232 60401.115268501 2024-04-01T02:45:59.198528+00:00 19993206.139999989420 29000000.069999929518 27870000.077999949455 3959480.976999998093 60401.115280161 2024-04-01T02:46:00.205904+00:00 19993206.138000011444 28999999.963000059128 27869999.957000020891 3961691.062999964226 60401.115291815 2024-04-01T02:46:01.212783+00:00 19993206.135999981314 28999999.993000030518 27870000.008999940008 3964889.875000000000 60401.115303290 2024-04-01T02:46:02.204286+00:00 19993206.139999989420 28999999.980999950320 27869999.953999999911 3960015.045000075828 60401.115314944 2024-04-01T02:46:03.211166+00:00 19993206.137000080198 29000000.009999990463 27870000.042000059038 3959342.064000010025 60401.115326420 2024-04-01T02:46:04.202670+00:00 19993206.138999938965 29000000.012000080198 27869999.942999958992 3960198.064000010025 60401.115338079 2024-04-01T02:46:05.210044+00:00 19993206.136000040919 28999999.997999910265 27870000.021000031382 3957418.935999989975 60401.115349549 2024-04-01T02:46:06.201051+00:00 19993206.138999938965 28999999.950000051409 27869999.960999969393 3957877.988999962807 60401.115361209 2024-04-01T02:46:07.208426+00:00 19993206.139000058174 29000000.072000030428 27870000.016000028700 3959311.893000007141 60401.115372679 2024-04-01T02:46:08.199433+00:00 19993206.139999989420 28999999.980000019073 27870000.067000031471 3961639.090999960899 60401.115384338 2024-04-01T02:46:09.206809+00:00 19993206.138000011444 28999999.975999951363 27869999.949999928474 3961335.991999983788 60401.115395814 2024-04-01T02:46:10.198312+00:00 19993206.136000040919 29000000.029999971390 27870000.000000000000 3964868.083000063896 60401.115407467 2024-04-01T02:46:11.205191+00:00 19993206.138999938965 28999999.963999990374 27869999.971999999136 3962947.970999956131 60401.115419127 2024-04-01T02:46:12.212566+00:00 19993206.136000040919 29000000.018000010401 27870000.105000000447 3957631.945000051986 60401.115430597 2024-04-01T02:46:13.203573+00:00 19993206.138000011444 29000000.009000059217 27869999.934999998659 3961163.072000027169 60401.115442256 2024-04-01T02:46:14.210949+00:00 19993206.140999909490 28999999.982999920845 27870000.047000009567 3958022.905999898911 60401.115453727 2024-04-01T02:46:15.201956+00:00 19993206.133000019938 29000000.028000000864 27869999.954999979585 3958365.988000034820 60401.115465386 2024-04-01T02:46:16.209331+00:00 19993206.144000049680 28999999.978000041097 27869999.983000010252 3954051.088999987114 60401.115476856 2024-04-01T02:46:17.200338+00:00 19993206.135999921709 29000000.024000000209 27870000.043000008911 3961506.855000019073 60401.115488515 2024-04-01T02:46:18.207713+00:00 19993206.138000011444 28999999.978000000119 27869999.954999979585 3958260.085000038147 60401.115499985 2024-04-01T02:46:19.198721+00:00 19993206.141000028700 28999999.995999988168 27869999.997999999672 3962963.906000018120 60401.115511645 2024-04-01T02:46:20.206096+00:00 19993206.133000019938 29000000.039000000805 27870000.032000008970 3956089.080999969970 60401.115523115 2024-04-01T02:46:21.197103+00:00 19993206.143000010401 28999999.991000000387 27870000.041000008583 3959188.927999972831 60401.115534774 2024-04-01T02:46:22.204478+00:00 19993206.134999990463 28999999.960999999195 27869999.925000008196 3958907.134000062943 60401.115546433 2024-04-01T02:46:23.211853+00:00 19993206.136999960989 28999999.999000009149 27870000.011999960989 3960745.046000003815 60401.115557903 2024-04-01T02:46:24.202860+00:00 19993206.144000049680 29000000.023999989033 27870000.020000040531 3961346.890999913216 60401.115569563 2024-04-01T02:46:25.210235+00:00 19993206.133000019938 29000000.023000031710 27869999.983999971300 3957516.007000000216 60401.115581033 2024-04-01T02:46:26.201243+00:00 19993206.141999959946 28999999.959999978542 27869999.997000038624 3960068.120999999810 60401.115592692 2024-04-01T02:46:27.208618+00:00 19993206.136000040919 29000000.004000011832 27870000.014999989420 3961764.878999998793 60401.115604162 2024-04-01T02:46:28.199625+00:00 19993206.138999938965 28999999.967000011355 27869999.979999959469 3962607.068000001833 60401.115615822 2024-04-01T02:46:29.207001+00:00 19993206.138000000268 29000000.049999948591 27870000.007000029087 3960388.938999998849 60401.115627298 2024-04-01T02:46:30.198504+00:00 19993206.138000000268 29000000.015000049025 27870000.019000049680 3959729.955999999773 60401.115638951 2024-04-01T02:46:31.205383+00:00 19993206.140000000596 28999999.977000001818 27869999.984999898821 3958218.947000001092 60401.115650611 2024-04-01T02:46:32.212758+00:00 19993206.138000000268 28999999.993999961764 27870000.000000000000 3958000.067999999970 60401.115662081 2024-04-01T02:46:33.203765+00:00 19993206.136999990791 29000000.007000029087 27869999.997000098228 3960937.096999994945 60401.115673740 2024-04-01T02:46:34.211140+00:00 19993206.136999990791 29000000.010000050068 27870000.013999938965 3958447.880000003148 60401.115685210 2024-04-01T02:46:35.202148+00:00 19993206.137000009418 29000000.006999969482 27870000.036000009626 3961962.089000002015 60401.115696869 2024-04-01T02:46:36.209523+00:00 19993206.143000010401 28999999.993999961764 27869999.960000038147 3960159.983999996912 60401.115708345 2024-04-01T02:46:37.201026+00:00 19993206.133999969810 28999999.962000008672 27870000.002999901772 3959202.980000004172 60401.115719999 2024-04-01T02:46:38.207905+00:00 19993206.140999998897 29000000.032000061125 27869999.983000040054 3956623.979999997187 60401.115731474 2024-04-01T02:46:39.199408+00:00 19993206.133999999613 28999999.959999918938 27870000.027000069618 3959946.038999997079 60401.115743134 2024-04-01T02:46:40.206784+00:00 19993206.140000019222 29000000.041000008583 27869999.974999900907 3959951.055000007153 60401.115754604 2024-04-01T02:46:41.197791+00:00 19993206.137999981642 29000000.006999969482 27870000.028000000864 3962215.989000000060 60401.115766264 2024-04-01T02:46:42.205166+00:00 19993206.137000020593 28999999.986999988556 27869999.971999999136 3961449.009999989998 60401.115777917 2024-04-01T02:46:43.212045+00:00 19993206.143000010401 29000000.008000019938 27870000.088999990374 3960040.947999998927 60401.115789393 2024-04-01T02:46:44.203549+00:00 19993206.132999960333 28999999.944000009447 27869999.881000038236 3962391.976000010967 60401.115801047 2024-04-01T02:46:45.210428+00:00 19993206.141000028700 29000000.064000010490 27870000.042999979109 3963269.037000000011 60401.115812522 2024-04-01T02:46:46.201931+00:00 19993206.135999981314 29000000.008000019938 27870000.014000058174 3964840.957000001799 60401.115824176 2024-04-01T02:46:47.208810+00:00 19993206.138000011444 28999999.958000060171 27869999.996999979019 3963694.924999997020 60401.115835652 2024-04-01T02:46:48.200313+00:00 19993206.142000019550 29000000.008999940008 27869999.983999971300 3964067.212999999989 60401.115847311 2024-04-01T02:46:49.207688+00:00 19993206.134999990463 28999999.998999949545 27870000.016000028700 3960644.899000003934 60401.115858781 2024-04-01T02:46:50.198696+00:00 19993206.140999969095 29000000.011000040919 27870000.026000000536 3960578.995999991894 60401.115870440 2024-04-01T02:46:51.206071+00:00 19993206.133999999613 29000000.008000019938 27869999.952000010759 3964469.958000003826 60401.115881911 2024-04-01T02:46:52.197078+00:00 19993206.142000019550 29000000.034999970347 27870000.081999998540 3962844.935999989975 60401.115893570 2024-04-01T02:46:53.204453+00:00 19993206.137000020593 28999999.921000000089 27869999.930999990553 3961738.050000011921 60401.115905224 2024-04-01T02:46:54.211332+00:00 19993206.135999981314 29000000.041000001132 27870000.020000010729 3960118.936999992002 60401.115916700 2024-04-01T02:46:55.202836+00:00 19993206.138000011444 29000000.006000000983 27870000.001999970526 3958583.071000009775 60401.115928359 2024-04-01T02:46:56.210211+00:00 19993206.138000011444 28999999.969999998808 27869999.995000001043 3961545.058999999892 60401.115939829 2024-04-01T02:46:57.201218+00:00 19993206.143000010401 29000000.057999998331 27870000.015000019222 3960297.973999992013 60401.115951483 2024-04-01T02:46:58.208097+00:00 19993206.133999940008 28999999.977000001818 27869999.965999990702 3958515.089999989141 60401.115962958 2024-04-01T02:46:59.199601+00:00 19993206.142000079155 28999999.995000001043 27869999.979999989271 3963427.904000014067 60401.115974612 2024-04-01T02:47:00.206479+00:00 19993206.135999921709 28999999.994000021368 27870000.026000019163 3961837.060000001919 60401.115986088 2024-04-01T02:47:01.197984+00:00 19993206.136999960989 29000000.016999989748 27870000.069000009447 3960542.923000007868 60401.115997741 2024-04-01T02:47:02.204862+00:00 19993206.141000028700 28999999.973999980837 27869999.894999980927 3961364.030999987852 60401.116009401 2024-04-01T02:47:03.212237+00:00 19993206.134999990463 29000000.002000030130 27870000.067000031471 3962542.891999990214 60401.116020876 2024-04-01T02:47:04.203740+00:00 19993206.139999989420 28999999.995000001043 27869999.970999959856 3963042.016000003088 60401.116032531 2024-04-01T02:47:05.210620+00:00 19993206.138000011444 28999999.973999980837 27869999.975000020117 3960552.080000013113 60401.116044006 2024-04-01T02:47:06.202123+00:00 19993206.134999990463 29000000.023999989033 27870000.000999990851 3963424.954999982845 60401.116055666 2024-04-01T02:47:07.209497+00:00 19993206.141000028700 28999999.992000039667 27870000.032000008970 3960581.990999997128 60401.116067136 2024-04-01T02:47:08.200505+00:00 19993206.139000058174 29000000.032999988645 27870000.013000011444 3961822.090000004042 60401.116078795 2024-04-01T02:47:09.207881+00:00 19993206.135999921709 29000000.000999990851 27869999.957000020891 3967557.934000014793 60401.116090271 2024-04-01T02:47:10.199384+00:00 19993206.141000028700 28999999.992999970913 27869999.996999979019 3959436.048000007868 60401.116101924 2024-04-01T02:47:11.206262+00:00 19993206.136000040919 28999999.962000008672 27870000.046000000089 3967104.998999983072 60401.116113400 2024-04-01T02:47:12.197766+00:00 19993206.140999909490 29000000.032999988645 27869999.963999990374 3956470.031000018120 60401.116125054 2024-04-01T02:47:13.204645+00:00 19993206.135000109673 28999999.983999971300 27869999.996999979019 3961246.978999971878 60401.116136713 2024-04-01T02:47:14.212020+00:00 19993206.137999888510 29000000.009999990463 27870000.006999969482 3964642.991000025999 60401.116148183 2024-04-01T02:47:15.203028+00:00 19993206.141000028700 29000000.000000000000 27869999.991000059992 3960532.977999985218 60401.116159842 2024-04-01T02:47:16.210403+00:00 19993206.136000040919 28999999.981000069529 27870000.006000038236 3961435.962000011932 60401.116171313 2024-04-01T02:47:17.201410+00:00 19993206.138000011444 28999999.986999988556 27869999.954999919981 3958709.070999979973 60401.116182972 2024-04-01T02:47:18.208785+00:00 19993206.135999921709 29000000.044999960810 27870000.060999989510 3960054.895999997854 60401.116194448 2024-04-01T02:47:19.200289+00:00 19993206.141000028700 28999999.958999991417 27869999.991999980062 3962269.055000007153 60401.116206102 2024-04-01T02:47:20.207168+00:00 19993206.136000040919 29000000.050000071526 27870000.016000028700 3958920.131000012159 60401.116217577 2024-04-01T02:47:21.198671+00:00 19993206.141999959946 29000000.000000000000 27869999.950999978930 3963978.827999978792 60401.116229231 2024-04-01T02:47:22.205550+00:00 19993206.137000080198 28999999.975999951363 27870000.050999999046 3960574.131999998819 60401.116240707 2024-04-01T02:47:23.197054+00:00 19993206.135000001639 28999999.991000059992 27869999.961000081152 3959883.926000028849 60401.116252360 2024-04-01T02:47:24.203932+00:00 19993206.140999998897 29000000.036000009626 27870000.052999969572 3961001.038999975193 60401.116264020 2024-04-01T02:47:25.211307+00:00 19993206.135000001639 28999999.937999960035 27869999.944000009447 3959393.972000002861 60401.116275490 2024-04-01T02:47:26.202315+00:00 19993206.142000000924 29000000.011999960989 27870000.029000040144 3960498.064999998081 60401.116287149 2024-04-01T02:47:27.209690+00:00 19993206.136999990791 29000000.017000079155 27870000.057999968529 3962794.032000004780 60401.116298625 2024-04-01T02:47:28.201193+00:00 19993206.137000009418 29000000.004999998957 27869999.970000028610 3961136.911000012886 60401.116310279 2024-04-01T02:47:29.208072+00:00 19993206.140999991447 29000000.028999920934 27869999.999000001699 3968309.962999999989 60401.116321754 2024-04-01T02:47:30.199575+00:00 19993206.135000020266 28999999.986999988556 27869999.978000011295 3964670.012999982107 60401.116333408 2024-04-01T02:47:31.206455+00:00 19993206.137999981642 29000000.021999999881 27870000.062999989837 3961123.033000022173 60401.116344884 2024-04-01T02:47:32.197958+00:00 19993206.138000011444 28999999.991999998689 27869999.938000008464 3967321.891999990214 60401.116356538 2024-04-01T02:47:33.204837+00:00 19993206.139999989420 28999999.940999999642 27870000.012999981642 3958941.119000018109 60401.116368013 2024-04-01T02:47:34.196340+00:00 19993206.136000011116 29000000.048999991268 27870000.004000011832 3961578.962999999989 60401.116379667 2024-04-01T02:47:35.203219+00:00 19993206.140000019222 28999999.987000018358 27869999.995000001043 3962633.085999966133 60401.116391326 2024-04-01T02:47:36.210595+00:00 19993206.140999969095 29000000.010999981314 27869999.978999998420 3963061.925000011921 60401.116402802 2024-04-01T02:47:37.202098+00:00 19993206.133999999613 29000000.005000028759 27870000.039999991655 3957562.967000008095 60401.116414456 2024-04-01T02:47:38.208978+00:00 19993206.138999998569 28999999.963999990374 27869999.959999978542 3960947.032999991905 60401.116425931 2024-04-01T02:47:39.200479+00:00 19993206.138000011444 29000000.020000010729 27869999.985000010580 3962857.970000029076 60401.116437585 2024-04-01T02:47:40.207359+00:00 19993206.138000011444 28999999.990000009537 27870000.013000011444 3962068.060999989975 60401.116449061 2024-04-01T02:47:41.198862+00:00 19993206.143000010401 29000000.000999990851 27870000.014999989420 3960326.999000012875 60401.116460720 2024-04-01T02:47:42.206237+00:00 19993206.131999969482 29000000.003000020981 27869999.953999999911 3958993.056999980938 60401.116472190 2024-04-01T02:47:43.197245+00:00 19993206.143999990076 29000000.039999961853 27870000.043000038713 3963351.855000019073 60401.116483849 2024-04-01T02:47:44.204619+00:00 19993206.133999999613 28999999.995000001043 27870000.023999989033 3964360.921999990940 60401.116495504 2024-04-01T02:47:45.211499+00:00 19993206.139999989420 28999999.958000000566 27869999.987999979407 3965934.174999951851 60401.116506979 2024-04-01T02:47:46.203002+00:00 19993206.139000058174 29000000.000000000000 27869999.974000040442 3964865.956000030041 60401.116518633 2024-04-01T02:47:47.209881+00:00 19993206.133999940008 28999999.998000029474 27869999.941999968141 3961215.046999990940 60401.116530109 2024-04-01T02:47:48.201384+00:00 19993206.138999998569 28999999.993999961764 27870000.022999998182 3962130.007000029087 60401.116541768 2024-04-01T02:47:49.208759+00:00 19993206.141000028700 29000000.006000038236 27870000.019000049680 3959447.964999973774 60401.116553238 2024-04-01T02:47:50.199767+00:00 19993206.136999960989 29000000.021000031382 27870000.044999960810 3964839.000000000000 60401.116564897 2024-04-01T02:47:51.207142+00:00 19993206.139000058174 29000000.006999969482 27869999.942000031471 3959442.943000019062 60401.116576368 2024-04-01T02:47:52.198150+00:00 19993206.138000011444 28999999.995999928564 27869999.980999950320 3956881.124000012875 60401.116588027 2024-04-01T02:47:53.205525+00:00 19993206.138000011444 28999999.961000081152 27870000.029999971390 3959257.965999960899 60401.116599503 2024-04-01T02:47:54.197028+00:00 19993206.135999921709 29000000.062999960035 27870000.037999991328 3966056.882000029087 60401.116611157 2024-04-01T02:47:55.203907+00:00 19993206.139999989420 28999999.957999940962 27869999.989000078291 3964114.070999979973 60401.116622816 2024-04-01T02:47:56.211283+00:00 19993206.137000080198 29000000.022000070661 27870000.000999931246 3964248.996999979019 60401.116634286 2024-04-01T02:47:57.202290+00:00 19993206.136999960989 28999999.988999959081 27870000.004999998957 3961567.066000043880 60401.116645945 2024-04-01T02:47:58.209665+00:00 19993206.141000028700 28999999.991999980062 27869999.991000059992 3962598.820999979973 60401.116657415 2024-04-01T02:47:59.200672+00:00 19993206.134999990463 28999999.996000051498 27869999.998999949545 3961884.084999979008 60401.116669075 2024-04-01T02:48:00.208047+00:00 19993206.141999959946 29000000.013999938965 27869999.981999989599 3958813.073000013828 60401.116680550 2024-04-01T02:48:01.199551+00:00 19993206.136000040919 29000000.040000081062 27870000.041000008583 3959849.933000028133 60401.116692204 2024-04-01T02:48:02.206430+00:00 19993206.136999960989 28999999.951999899000 27870000.003000020981 3957954.057999968994 60401.116703680 2024-04-01T02:48:03.197933+00:00 19993206.141000028700 29000000.010000109673 27869999.988000039011 3959234.902999997139 60401.116715333 2024-04-01T02:48:04.204812+00:00 19993206.136000040919 28999999.987999919802 27869999.975000020117 3963685.050000011921 60401.116726809 2024-04-01T02:48:05.196315+00:00 19993206.139999989420 29000000.018000010401 27869999.979999899864 3964176.067000031006 60401.116738463 2024-04-01T02:48:06.203195+00:00 19993206.135999921709 28999999.971999999136 27870000.022000070661 3961000.951999961864 60401.116750122 2024-04-01T02:48:07.210570+00:00 19993206.138000011444 29000000.008000019938 27869999.958000000566 3959920.032999991905 60401.116761592 2024-04-01T02:48:08.201577+00:00 19993206.138000011444 29000000.030999999493 27870000.063000001013 3964494.990000010002 60401.116773252 2024-04-01T02:48:09.208953+00:00 19993206.141000028700 28999999.966000009328 27870000.006999999285 3967830.958000003826 60401.116784722 2024-04-01T02:48:10.199959+00:00 19993206.136999960989 28999999.997999999672 27869999.966999989003 3968455.949000000954 60401.116796381 2024-04-01T02:48:11.207335+00:00 19993206.136000040919 28999999.976000010967 27869999.967000011355 3962834.055999993812 60401.116807857 2024-04-01T02:48:12.198838+00:00 19993206.138999938965 29000000.040999978781 27870000.076000008732 3965580.963999987114 60401.116819511 2024-04-01T02:48:13.205717+00:00 19993206.139000058174 28999999.993000000715 27870000.016999989748 3968845.077000021935 60401.116830980 2024-04-01T02:48:14.196724+00:00 19993206.138999938965 28999999.976000010967 27869999.900000009686 3965145.055999993812 60401.116842640 2024-04-01T02:48:15.204099+00:00 19993206.137000080198 29000000.022000011057 27870000.046000000089 3966112.917999982834 60401.116854116 2024-04-01T02:48:16.195603+00:00 19993206.138000011444 29000000.011999960989 27870000.033999979496 3964026.953999996185 60401.116865775 2024-04-01T02:48:17.202978+00:00 19993206.138999998569 28999999.999000009149 27869999.989000018686 3964581.997000039089 60401.116877429 2024-04-01T02:48:18.209857+00:00 19993206.132999990135 28999999.954999979585 27869999.921999990940 3963467.917999982834 60401.116888904 2024-04-01T02:48:19.201360+00:00 19993206.142999999225 29000000.008999999613 27870000.050000008196 3962188.097999989986 60401.116900559 2024-04-01T02:48:20.208238+00:00 19993206.138999998569 29000000.065000001341 27870000.082000020891 3962539.087000011932 60401.116912034 2024-04-01T02:48:21.199742+00:00 19993206.133000001311 29000000.004999998957 27869999.970999959856 3962998.949000000954 60401.116923688 2024-04-01T02:48:22.206622+00:00 19993206.141999989748 28999999.992000039667 27869999.962999999523 3963094.968999981880 60401.116935164 2024-04-01T02:48:23.198125+00:00 19993206.137000020593 28999999.967000011355 27869999.984000030905 3963609.997000039089 60401.116946817 2024-04-01T02:48:24.205004+00:00 19993206.141999989748 29000000.005999978632 27870000.005999978632 3965748.092999995220 60401.116958293 2024-04-01T02:48:25.196507+00:00 19993206.133999999613 28999999.970999959856 27869999.971999999136 3960710.852999985218 60401.116969952 2024-04-01T02:48:26.203883+00:00 19993206.139999989420 29000000.004000071436 27870000.016999959946 3960818.953999996185 60401.116981606 2024-04-01T02:48:27.210762+00:00 19993206.142000019550 29000000.024999979883 27870000.037999991328 3958801.090000032913 60401.116993082 2024-04-01T02:48:28.202265+00:00 19993206.131999999285 28999999.996999979019 27870000.013000011444 3965839.030999958981 60401.117004735 2024-04-01T02:48:29.209144+00:00 19993206.139999989420 29000000.004999998957 27869999.983000040054 3965048.009999989998 60401.117016211 2024-04-01T02:48:30.200647+00:00 19993206.138000011444 28999999.991999980062 27869999.986000061035 3961466.041000009049 60401.117027865 2024-04-01T02:48:31.207527+00:00 19993206.138000011444 28999999.986000061035 27870000.015999909490 3957884.939000010025 60401.117039341 2024-04-01T02:48:32.199030+00:00 19993206.139999989420 29000000.052999969572 27870000.013000011444 3960272.940999985207 60401.117050994 2024-04-01T02:48:33.205909+00:00 19993206.135999981314 28999999.983000040054 27869999.981999989599 3955570.003000020981 60401.117062470 2024-04-01T02:48:34.197412+00:00 19993206.138999998569 28999999.981999989599 27869999.995000001043 3961320.052999972831 60401.117074130 2024-04-01T02:48:35.204787+00:00 19993206.138000011444 28999999.985999941826 27869999.986999988556 3959387.939999998081 60401.117085599 2024-04-01T02:48:36.195794+00:00 19993206.138999998569 29000000.013000011444 27870000.014999989420 3958859.082000017166 60401.117097253 2024-04-01T02:48:37.202674+00:00 19993206.136000040919 28999999.963000059128 27869999.974000100046 3960475.991999983788 60401.117108913 2024-04-01T02:48:38.210049+00:00 19993206.139999989420 29000000.039999961853 27870000.009999990463 3963472.072000027169 60401.117120382 2024-04-01T02:48:39.201056+00:00 19993206.139999989420 28999999.978999968618 27870000.003999948502 3959426.911000012886 60401.117132042 2024-04-01T02:48:40.208431+00:00 19993206.134999990463 29000000.009999990463 27869999.986999988556 3958173.012000023853 60401.117143512 2024-04-01T02:48:41.199437+00:00 19993206.141000028700 28999999.984000090510 27869999.968999978155 3965581.992999910843 60401.117155171 2024-04-01T02:48:42.206813+00:00 19993206.135999981314 29000000.019999980927 27870000.058000091463 3962147.032000064850 60401.117166647 2024-04-01T02:48:43.198317+00:00 19993206.137999951839 29000000.038999918848 27870000.028999920934 3962039.952999948990 60401.117178301 2024-04-01T02:48:44.205196+00:00 19993206.139000058174 28999999.976000070572 27869999.963000059128 3957475.039000033867 60401.117189777 2024-04-01T02:48:45.196699+00:00 19993206.134999990463 28999999.962999999523 27869999.990000009537 3958645.000000000000 60401.117201430 2024-04-01T02:48:46.203578+00:00 19993206.141000028700 29000000.022000011057 27869999.973000001162 3962100.939000010025 60401.117212906 2024-04-01T02:48:47.195082+00:00 19993206.135999921709 29000000.013000000268 27870000.022999998182 3962265.072999954224 60401.117224566 2024-04-01T02:48:48.202457+00:00 19993206.141000028700 28999999.991000011563 27870000.008000001311 3959517.955000042915 60401.117236219 2024-04-01T02:48:49.209336+00:00 19993206.139000058174 28999999.962999999523 27869999.993999999017 3959176.059999942780 60401.117247695 2024-04-01T02:48:50.200839+00:00 19993206.133000019938 29000000.030000001192 27869999.963999990374 3964224.911000012886 60401.117259349 2024-04-01T02:48:51.207718+00:00 19993206.142999891192 29000000.008999969810 27870000.055000010878 3962416.991000055801 60401.117270824 2024-04-01T02:48:52.199221+00:00 19993206.134000059217 28999999.974000010639 27869999.955000009388 3964449.067000031006 60401.117282484 2024-04-01T02:48:53.206597+00:00 19993206.141999959946 29000000.040000021458 27870000.049999978393 3959312.029999970924 60401.117293954 2024-04-01T02:48:54.197604+00:00 19993206.136000040919 28999999.973999980837 27870000.013999998569 3960464.672999978065 60401.117305613 2024-04-01T02:48:55.204980+00:00 19993206.139999989420 29000000.013000011444 27869999.958000000566 3957788.282999991905 60401.117317083 2024-04-01T02:48:56.195986+00:00 19993206.141000028700 28999999.989000018686 27870000.008000019938 3958402.993999958038 60401.117328743 2024-04-01T02:48:57.203362+00:00 19993206.134999990463 29000000.000999990851 27870000.004000011832 3956488.066000103951 60401.117340396 2024-04-01T02:48:58.210241+00:00 19993206.141000028700 29000000.027000010014 27870000.018999990076 3961222.989999889862 60401.117351866 2024-04-01T02:48:59.201248+00:00 19993206.133000019938 28999999.936999980360 27869999.973999980837 3953488.956000090111 60401.117363526 2024-04-01T02:49:00.208623+00:00 19993206.137999888510 29000000.056999981403 27870000.004000011832 3956690.023999928962 60401.117375001 2024-04-01T02:49:01.200126+00:00 19993206.140000101179 28999999.944000009447 27869999.921999990940 3963729.013000010978 60401.117386655 2024-04-01T02:49:02.207006+00:00 19993206.139999989420 29000000.038000050932 27870000.088999990374 3957393.981999992859 60401.117398131 2024-04-01T02:49:03.198508+00:00 19993206.138000011444 29000000.020999908447 27870000.000000000000 3954888.000000000000 60401.117409784 2024-04-01T02:49:04.205388+00:00 19993206.137999888510 28999999.998000029474 27870000.055999990553 3956227.971000074875 60401.117421260 2024-04-01T02:49:05.196891+00:00 19993206.136000040919 28999999.961000081152 27869999.920000080019 3962358.026999949943 60401.117432920 2024-04-01T02:49:06.204266+00:00 19993206.138000011444 28999999.992999911308 27870000.005999919027 3958950.838000059128 60401.117444389 2024-04-01T02:49:07.195274+00:00 19993206.139000058174 29000000.032999988645 27869999.986000061035 3963271.106999992859 60401.117456049 2024-04-01T02:49:08.202649+00:00 19993206.140999909490 29000000.022000070661 27869999.996999979019 3961567.054999948014 60401.117467703 2024-04-01T02:49:09.209528+00:00 19993206.133000019938 28999999.962999939919 27869999.998000029474 3960813.960000038147 60401.117479179 2024-04-01T02:49:10.201031+00:00 19993206.142000000924 29000000.032000061125 27870000.048999909312 3956496.009999989998 60401.117490838 2024-04-01T02:49:11.208406+00:00 19993206.135999999940 29000000.005999919027 27869999.980000019073 3958282.957999945153 60401.117502308 2024-04-01T02:49:12.199413+00:00 19993206.138000000268 28999999.978000041097 27869999.988000039011 3955196.050999999046 60401.117513968 2024-04-01T02:49:13.206788+00:00 19993206.138000000268 28999999.996000051498 27869999.998999949545 3956630.161000012886 60401.117525437 2024-04-01T02:49:14.197796+00:00 19993206.136999990791 28999999.985999941826 27869999.979000091553 3959383.848999977112 60401.117537097 2024-04-01T02:49:15.205171+00:00 19993206.140999998897 28999999.991000059992 27870000.015999909490 3958556.988000034820 60401.117548567 2024-04-01T02:49:16.196178+00:00 19993206.132999990135 29000000.000000000000 27870000.002000089735 3959937.032000064850 60401.117560226 2024-04-01T02:49:17.203554+00:00 19993206.144000019878 29000000.001999970526 27870000.007999900728 3964560.978999971878 60401.117571696 2024-04-01T02:49:18.194560+00:00 19993206.134999990463 28999999.998000029474 27869999.989000078291 3965361.059999942780 60401.117583356 2024-04-01T02:49:19.201936+00:00 19993206.139999989420 29000000.062999960035 27870000.061999920756 3962658.881000041962 60401.117595010 2024-04-01T02:49:20.208815+00:00 19993206.139000028372 28999999.965000029653 27869999.921000000089 3957864.051999927033 60401.117606485 2024-04-01T02:49:21.200318+00:00 19993206.136999990791 29000000.026999950409 27870000.044000029564 3959810.900000094902 60401.117618144 2024-04-01T02:49:22.207693+00:00 19993206.140999998897 28999999.969999998808 27869999.973999980837 3960147.074999928009 60401.117629620 2024-04-01T02:49:23.199196+00:00 19993206.133999969810 28999999.984000001103 27870000.060000058264 3961817.092000008095 60401.117641274 2024-04-01T02:49:24.206076+00:00 19993206.138000011444 29000000.037999998778 27869999.980999998748 3958206.968000053894 60401.117652750 2024-04-01T02:49:25.197579+00:00 19993206.138999998569 28999999.964000001550 27870000.002999998629 3956836.942000031006 60401.117664409 2024-04-01T02:49:26.204954+00:00 19993206.138999998569 28999999.988000009209 27869999.940999999642 3962691.018999934196 60401.117675879 2024-04-01T02:49:27.195961+00:00 19993206.138999998569 29000000.032999988645 27870000.021000001580 3958031.950000048149 60401.117687539 2024-04-01T02:49:28.203337+00:00 19993206.136000040919 29000000.018000010401 27870000.034000009298 3960019.988999962807 60401.117699008 2024-04-01T02:49:29.194344+00:00 19993206.142999950796 29000000.004000011832 27870000.000000000000 3962728.108000040054 60401.117710668 2024-04-01T02:49:30.201719+00:00 19993206.136000040919 28999999.969999969006 27869999.989999979734 3959525.986999989022 60401.117722327 2024-04-01T02:49:31.209093+00:00 19993206.136999960989 29000000.003000020981 27870000.043000008911 3961724.034999967087 60401.117733798 2024-04-01T02:49:32.200101+00:00 19993206.138999998569 28999999.987999979407 27869999.910000000149 3963997.855000019073 60401.117745457 2024-04-01T02:49:33.207477+00:00 19993206.137000020593 29000000.007000029087 27870000.051999989897 3957556.092000008095 60401.117756927 2024-04-01T02:49:34.198484+00:00 19993206.139999989420 29000000.002999961376 27869999.961000028998 3958870.982999920845 60401.117768587 2024-04-01T02:49:35.205859+00:00 19993206.136000040919 28999999.988000039011 27870000.036000009626 3957025.107000112999 60401.117780062 2024-04-01T02:49:36.197362+00:00 19993206.137000020593 29000000.026000019163 27870000.008999999613 3962957.852999926079 60401.117791716 2024-04-01T02:49:37.204241+00:00 19993206.140999909490 28999999.995999988168 27869999.989999949932 3961144.054000020027 60401.117803192 2024-04-01T02:49:38.195745+00:00 19993206.134999990463 29000000.008999999613 27869999.984000030905 3958422.037999988068 60401.117814845 2024-04-01T02:49:39.202624+00:00 19993206.139000058174 28999999.986999928951 27869999.994000021368 3960330.998000026215 60401.117826505 2024-04-01T02:49:40.209999+00:00 19993206.138000011444 29000000.001000050455 27869999.983999971300 3962466.927999972831 60401.117837980 2024-04-01T02:49:41.201502+00:00 19993206.139999989420 28999999.975000020117 27870000.041999999434 3963690.047999978065 60401.117849634 2024-04-01T02:49:42.208381+00:00 19993206.133999940008 29000000.018000010401 27869999.976000010967 3959430.024999976158 60401.117861104 2024-04-01T02:49:43.199389+00:00 19993206.141000028700 29000000.004999998957 27869999.975999951363 3959453.901000022888 60401.117872763 2024-04-01T02:49:44.206764+00:00 19993206.139000058174 28999999.985999941826 27870000.030000090599 3962224.047000051010 60401.117884239 2024-04-01T02:49:45.198267+00:00 19993206.136999960989 29000000.029000040144 27870000.001999970526 3960797.970000029076 60401.117895893 2024-04-01T02:49:46.205146+00:00 19993206.141999959946 28999999.968999978155 27869999.963999990374 3965795.034999967087 60401.117907369 2024-04-01T02:49:47.196649+00:00 19993206.134999990463 29000000.034000039101 27870000.036000009626 3963634.947000027169 60401.117919022 2024-04-01T02:49:48.203529+00:00 19993206.139000058174 28999999.985000010580 27870000.013999938965 3963380.995999931823 60401.117930498 2024-04-01T02:49:49.195032+00:00 19993206.136999960989 28999999.986999988556 27869999.971999999136 3962405.046000003815 60401.117942152 2024-04-01T02:49:50.201911+00:00 19993206.136999960989 28999999.996999979019 27870000.049000021070 3954908.948000072967 60401.117953811 2024-04-01T02:49:51.209286+00:00 19993206.146000031382 29000000.009999990463 27869999.957000020891 3963726.036999940872 60401.117965281 2024-04-01T02:49:52.200293+00:00 19993206.131000038236 29000000.001999970526 27870000.019000049680 3958117.024000049103 60401.117976941 2024-04-01T02:49:53.207668+00:00 19993206.139999989420 28999999.986000061035 27869999.978999968618 3958373.998999952804 60401.117988416 2024-04-01T02:49:54.199172+00:00 19993206.141000028700 29000000.015999909490 27870000.013999938965 3966074.978999971878 60401.118000070 2024-04-01T02:49:55.206051+00:00 19993206.133000019938 29000000.006000038236 27870000.029000040144 3956780.064000010025 60401.118011546 2024-04-01T02:49:56.197554+00:00 19993206.139999989420 29000000.009999990463 27869999.980999950320 3954287.948000072967 60401.118023199 2024-04-01T02:49:57.204433+00:00 19993206.135999921709 28999999.975000020117 27869999.992000099272 3960299.072999954224 60401.118034675 2024-04-01T02:49:58.195937+00:00 19993206.141000028700 28999999.978999968618 27869999.956999901682 3961381.004999995232 60401.118046334 2024-04-01T02:49:59.203312+00:00 19993206.136999960989 29000000.035999998450 27870000.015000101179 3958761.912999988068 60401.118057805 2024-04-01T02:50:00.194319+00:00 19993206.138000011444 28999999.995000001043 27870000.046000000089 3959624.042000054847 60401.118069464 2024-04-01T02:50:01.201694+00:00 19993206.139999989420 28999999.988000009209 27869999.985999941826 3960047.973999977112 60401.118081118 2024-04-01T02:50:02.208573+00:00 19993206.133000019938 28999999.982999980450 27869999.996000051498 3963431.054999948014 60401.118092594 2024-04-01T02:50:03.200076+00:00 19993206.143000010401 29000000.011000011116 27869999.978000000119 3959865.021000028122 60401.118104247 2024-04-01T02:50:04.206956+00:00 19993206.135000001639 29000000.013000011444 27870000.028000000864 3958729.930999993812 60401.118115723 2024-04-01T02:50:05.198459+00:00 19993206.140000000596 29000000.000999990851 27869999.988999988884 3962523.955999969970 60401.118127382 2024-04-01T02:50:06.205834+00:00 19993206.138000000268 29000000.002000000328 27869999.977000001818 3961491.979000092018 60401.118138853 2024-04-01T02:50:07.196841+00:00 19993206.136999990791 29000000.000000029802 27870000.025999989361 3964381.023999928962 60401.118150512 2024-04-01T02:50:08.204217+00:00 19993206.143000010401 28999999.998999949545 27870000.043999999762 3959792.024000049103 60401.118161982 2024-04-01T02:50:09.195224+00:00 19993206.133999999613 29000000.015000049025 27869999.932000011206 3960154.970999956131 60401.118173641 2024-04-01T02:50:10.202599+00:00 19993206.138000000268 28999999.955999970436 27870000.013000011444 3964840.018000007141 60401.118185117 2024-04-01T02:50:11.194103+00:00 19993206.136999990791 29000000.013999998569 27869999.984999980778 3966720.993999958038 60401.118196771 2024-04-01T02:50:12.200981+00:00 19993206.138999998569 29000000.013999998569 27869999.991999980062 3965231.072000027169 60401.118208430 2024-04-01T02:50:13.208357+00:00 19993206.140000019222 28999999.974000040442 27869999.973000049591 3963730.019000052940 60401.118219906 2024-04-01T02:50:14.199860+00:00 19993206.133999999613 28999999.998999949545 27870000.062999960035 3960122.963999987114 60401.118231560 2024-04-01T02:50:15.206739+00:00 19993206.140999969095 29000000.007000029087 27869999.985000010580 3957005.925999999046 60401.118243035 2024-04-01T02:50:16.198241+00:00 19993206.140000019222 29000000.007999960333 27870000.041999999434 3960056.064000010025 60401.118254689 2024-04-01T02:50:17.205121+00:00 19993206.136999990791 29000000.001999970526 27869999.953999999911 3958488.962999939919 60401.118266165 2024-04-01T02:50:18.196624+00:00 19993206.139999989420 29000000.025000099093 27870000.031000021845 3961442.062000035774 60401.118277824 2024-04-01T02:50:19.203999+00:00 19993206.136000040919 28999999.987999919802 27869999.985000010580 3959658.945000051986 60401.118289294 2024-04-01T02:50:20.195007+00:00 19993206.139999989420 28999999.981999989599 27870000.022999938577 3959348.015999913216 60401.118300953 2024-04-01T02:50:21.202382+00:00 19993206.134999990463 29000000.014000058174 27870000.004000011832 3966472.986999989022 60401.118312424 2024-04-01T02:50:22.193389+00:00 19993206.139999989420 28999999.965000029653 27869999.927999969572 3958501.116000055801 60401.118324083 2024-04-01T02:50:23.200764+00:00 19993206.138999998569 29000000.014999989420 27870000.053000088781 3959952.881999969017 60401.118335743 2024-04-01T02:50:24.208140+00:00 19993206.137000020593 29000000.006999969482 27869999.969999909401 3960204.911000012886 60401.118347212 2024-04-01T02:50:25.199146+00:00 19993206.140999969095 29000000.022999998182 27870000.018000010401 3958479.049999951851 60401.118358872 2024-04-01T02:50:26.206522+00:00 19993206.133000019938 28999999.983999971300 27870000.011000040919 3966220.070000051986 60401.118370342 2024-04-01T02:50:27.197529+00:00 19993206.142000019550 28999999.990000009537 27869999.998999949545 3956027.001000047196 60401.118382001 2024-04-01T02:50:28.204904+00:00 19993206.138000011444 29000000.009999990463 27869999.978000041097 3959628.033999919891 60401.118393471 2024-04-01T02:50:29.195912+00:00 19993206.137999951839 29000000.025000099093 27870000.075999978930 3959179.953000069130 60401.118405131 2024-04-01T02:50:30.203287+00:00 19993206.138000011444 28999999.982999920845 27869999.950999978930 3956941.944000006188 60401.118416601 2024-04-01T02:50:31.194294+00:00 19993206.136999960989 28999999.990000009537 27869999.953999999911 3958748.011999965180 60401.118428260 2024-04-01T02:50:32.201669+00:00 19993206.138000011444 28999999.968999978155 27869999.997000098228 3958301.034999967087 60401.118439914 2024-04-01T02:50:33.208548+00:00 19993206.137000080198 29000000.028000000864 27870000.024999979883 3961335.080000042915 60401.118451389 2024-04-01T02:50:34.200051+00:00 19993206.139999989420 29000000.008000019938 27869999.970000028610 3963815.865000010002 60401.118463049 2024-04-01T02:50:35.207427+00:00 19993206.138000011444 28999999.965000029653 27870000.014999989420 3959649.924999951851 60401.118474519 2024-04-01T02:50:36.198434+00:00 19993206.135999921709 29000000.035000000149 27870000.033999919891 3963370.092000008095 60401.118486178 2024-04-01T02:50:37.205809+00:00 19993206.142000079155 29000000.004000011832 27869999.971000079066 3959286.087000011932 60401.118497648 2024-04-01T02:50:38.196816+00:00 19993206.135999921709 28999999.997999999672 27870000.014999989420 3964572.940000057220 60401.118509308 2024-04-01T02:50:39.204191+00:00 19993206.139000058174 29000000.006999980658 27870000.003999948502 3958810.982999920845 60401.118520778 2024-04-01T02:50:40.195198+00:00 19993206.136999960989 28999999.964000020176 27869999.998000029474 3962954.917000054847 60401.118532437 2024-04-01T02:50:41.202574+00:00 19993206.139999989420 29000000.011999990791 27869999.973000001162 3961349.140999913216 60401.118543913 2024-04-01T02:50:42.194077+00:00 19993206.139000058174 29000000.020000010729 27870000.022999998182 3959056.967000008095 60401.118555567 2024-04-01T02:50:43.200956+00:00 19993206.133999940008 28999999.991000000387 27870000.051999989897 3960651.986000061035 60401.118567226 2024-04-01T02:50:44.208333+00:00 19993206.142000079155 29000000.006000008434 27869999.930000010878 3960752.021999955177 60401.118578696 2024-04-01T02:50:45.199339+00:00 19993206.135999921709 28999999.986000001431 27870000.032000008970 3956314.985000013839 60401.118590355 2024-04-01T02:50:46.206714+00:00 19993206.136000040919 29000000.007999960333 27869999.991000000387 3962709.981000065804 60401.118601831 2024-04-01T02:50:47.198217+00:00 19993206.139999989420 29000000.008999999613 27869999.988999988884 3965787.967999935150 60401.118613485 2024-04-01T02:50:48.205096+00:00 19993206.136999960989 28999999.997000038624 27870000.034000009298 3957374.054000020027 60401.118624961 2024-04-01T02:50:49.196599+00:00 19993206.144000049680 29000000.014999989420 27870000.002999991179 3961137.958999990951 60401.118636614 2024-04-01T02:50:50.203478+00:00 19993206.133999940008 28999999.983999971300 27869999.970000028610 3958162.064000010025 60401.118648084 2024-04-01T02:50:51.194485+00:00 19993206.139000058174 29000000.004000011832 27870000.045999940485 3961966.003000020981 60401.118659744 2024-04-01T02:50:52.201861+00:00 19993206.136999960989 28999999.992000039667 27869999.978000041097 3961486.027999997139 60401.118671214 2024-04-01T02:50:53.192869+00:00 19993206.139000058174 29000000.007999960333 27869999.995999988168 3960711.983999968041 60401.118682873 2024-04-01T02:50:54.200243+00:00 19993206.140999909490 28999999.971000079066 27869999.991000000387 3960144.009999989998 60401.118694533 2024-04-01T02:50:55.207619+00:00 19993206.132000088692 28999999.984999898821 27869999.944999989122 3962848.876000047196 60401.118706003 2024-04-01T02:50:56.198626+00:00 19993206.143000010401 29000000.045000080019 27870000.044000029564 3960394.046000000089 60401.118717662 2024-04-01T02:50:57.206001+00:00 19993206.134999990463 28999999.963999990374 27870000.010999981314 3962702.097000000067 60401.118729132 2024-04-01T02:50:58.197008+00:00 19993206.138999998569 29000000.049999948591 27869999.990000009537 3955413.935000000987 60401.118740791 2024-04-01T02:50:59.204383+00:00 19993206.140000000596 28999999.963999990374 27869999.981999989599 3957276.975000000093 60401.118752262 2024-04-01T02:51:00.195391+00:00 19993206.133999999613 29000000.020000100136 27870000.004999998957 3965755.083000001032 60401.118763921 2024-04-01T02:51:01.202766+00:00 19993206.142999991775 29000000.000999931246 27870000.024000048637 3958241.886999997776 60401.118775391 2024-04-01T02:51:02.193773+00:00 19993206.135000009090 28999999.990000009537 27870000.001999970526 3959560.085000000894 60401.118787050 2024-04-01T02:51:03.201148+00:00 19993206.140000000596 28999999.988999959081 27870000.021000031382 3958091.015999998897 60401.118798704 2024-04-01T02:51:04.208027+00:00 19993206.139999989420 29000000.021000031382 27870000.000000000000 3958102.865999999922 60401.118810180 2024-04-01T02:51:05.199530+00:00 19993206.137000020593 28999999.973999980837 27869999.978999968618 3957592.171999997925 60401.118821833 2024-04-01T02:51:06.206410+00:00 19993206.136999990791 29000000.016000028700 27870000.009999990463 3961290.900000005960 60401.118833309 2024-04-01T02:51:07.197913+00:00 19993206.136999990791 28999999.975000020117 27869999.980999950320 3957722.058999999892 60401.118844969 2024-04-01T02:51:08.205288+00:00 19993206.141999989748 29000000.041000008583 27870000.021000031382 3959653.857999994885 60401.118856438 2024-04-01T02:51:09.196295+00:00 19993206.135000020266 28999999.980000019073 27869999.967000011355 3964012.063000001013 60401.118868098 2024-04-01T02:51:10.203671+00:00 19993206.138000011444 29000000.036999940872 27870000.031999949366 3965153.024999998976 60401.118879568 2024-04-01T02:51:11.194678+00:00 19993206.139999989420 28999999.977000001818 27869999.987000111490 3962975.995000004768 60401.118891228 2024-04-01T02:51:12.202053+00:00 19993206.136999960989 28999999.978000041097 27870000.020999908447 3963037.969999998808 60401.118902697 2024-04-01T02:51:13.193060+00:00 19993206.138000011444 29000000.028999999166 27869999.989000078291 3963161.997999995947 60401.118914357 2024-04-01T02:51:14.200435+00:00 19993206.137000020593 28999999.997000001371 27869999.949999928474 3955373.091000006068 60401.118926011 2024-04-01T02:51:15.207314+00:00 19993206.138999998569 28999999.969000000507 27870000.037999991328 3964280.960999995004 60401.118937486 2024-04-01T02:51:16.198818+00:00 19993206.135999981314 29000000.033999990672 27869999.978000041097 3965162.972000002861 60401.118949140 2024-04-01T02:51:17.205697+00:00 19993206.139999989420 28999999.993999999017 27870000.029999971390 3963344.067000002135 60401.118960616 2024-04-01T02:51:18.197200+00:00 19993206.139000058174 28999999.951999988407 27869999.932000041008 3960653.972000002861 60401.118972269 2024-04-01T02:51:19.204079+00:00 19993206.135999981314 29000000.001000020653 27869999.990999940783 3956739.003999993205 60401.118983745 2024-04-01T02:51:20.195583+00:00 19993206.139999989420 28999999.993999991566 27870000.067000001669 3962561.986000000965 60401.118995405 2024-04-01T02:51:21.202958+00:00 19993206.138000011444 29000000.041000008583 27869999.977000001818 3962698.988000005018 60401.119006875 2024-04-01T02:51:22.193965+00:00 19993206.138000011444 28999999.995000001043 27870000.012000009418 3960327.038999990094 60401.119018534 2024-04-01T02:51:23.201340+00:00 19993206.139999989420 29000000.001999970526 27869999.990000009537 3958480.033000006806 60401.119030004 2024-04-01T02:51:24.192347+00:00 19993206.135999981314 29000000.009999990463 27870000.001999970526 3965342.903999999166 60401.119041664 2024-04-01T02:51:25.199722+00:00 19993206.141000028700 29000000.027000010014 27870000.050999999046 3960477.089000002015 60401.119053323 2024-04-01T02:51:26.207098+00:00 19993206.134999990463 28999999.932000041008 27869999.992000009865 3963035.917999998201 60401.119064793 2024-04-01T02:51:27.198105+00:00 19993206.136999960989 29000000.039999961853 27869999.935999989510 3961372.006999998819 60401.119076452 2024-04-01T02:51:28.205480+00:00 19993206.139999989420 28999999.960000038147 27869999.993999991566 3964030.964000002015 60401.119087922 2024-04-01T02:51:29.196487+00:00 19993206.137000080198 29000000.065999981016 27870000.040000021458 3964583.094000012148 60401.119099582 2024-04-01T02:51:30.203863+00:00 19993206.140999909490 28999999.975999951363 27869999.977000001818 3965137.003999977838 60401.119111057 2024-04-01T02:51:31.195366+00:00 19993206.133000019938 28999999.985000010580 27870000.018000010401 3967983.997000008821 60401.119122711 2024-04-01T02:51:32.202245+00:00 19993206.143000010401 29000000.041000008583 27870000.050999999046 3962132.928999990225 60401.119134187 2024-04-01T02:51:33.193748+00:00 19993206.134999990463 28999999.943000078201 27869999.946999970824 3966982.062999994028 60401.119145846 2024-04-01T02:51:34.201123+00:00 19993206.139999989420 28999999.989999890327 27870000.000000000000 3960245.881000012159 60401.119157500 2024-04-01T02:51:35.208002+00:00 19993206.138000011444 29000000.038000110537 27870000.029000040144 3958823.152000010014 60401.119168976 2024-04-01T02:51:36.199506+00:00 19993206.137000080198 29000000.001999970526 27869999.955999970436 3959531.901999980211 60401.119180629 2024-04-01T02:51:37.206385+00:00 19993206.138999938965 28999999.967999938875 27869999.995999988168 3964228.010000019800 60401.119192105 2024-04-01T02:51:38.197888+00:00 19993206.136000040919 29000000.042000059038 27870000.028000060469 3956371.016999990214 60401.119203759 2024-04-01T02:51:39.204767+00:00 19993206.138999938965 28999999.982999920845 27870000.041000008583 3959069.969999998808 60401.119215235 2024-04-01T02:51:40.196271+00:00 19993206.142000079155 28999999.984000090510 27869999.952999949455 3957623.004999995232 60401.119226888 2024-04-01T02:51:41.203150+00:00 19993206.134999990463 29000000.026999950409 27869999.981999989599 3962152.052000015974 60401.119238364 2024-04-01T02:51:42.194653+00:00 19993206.139999989420 28999999.988000039011 27870000.039999961853 3962278.011999994982 60401.119250024 2024-04-01T02:51:43.202028+00:00 19993206.138000011444 29000000.000000000000 27870000.006000038236 3964125.912000000011 60401.119261493 2024-04-01T02:51:44.193035+00:00 19993206.136999960989 29000000.014999989420 27869999.973000049591 3962284.027999997139 60401.119273153 2024-04-01T02:51:45.200410+00:00 19993206.136999960989 28999999.962000008672 27869999.988999959081 3958023.013000010978 60401.119284807 2024-04-01T02:51:46.207290+00:00 19993206.138000011444 28999999.991999980062 27869999.996999979019 3960394.060999989975 60401.119296283 2024-04-01T02:51:47.198793+00:00 19993206.142000079155 29000000.042999979109 27870000.001999970526 3960491.965999991167 60401.119307942 2024-04-01T02:51:48.206168+00:00 19993206.132999900728 28999999.973999980837 27869999.996000051498 3960021.960000007879 60401.119319412 2024-04-01T02:51:49.197175+00:00 19993206.142000079155 29000000.014000058174 27869999.985000010580 3955297.004000008106 60401.119331071 2024-04-01T02:51:50.204551+00:00 19993206.138999938965 29000000.030999999493 27870000.088999990374 3958655.019999980927 60401.119342547 2024-04-01T02:51:51.196054+00:00 19993206.137000080198 28999999.996999990195 27869999.993999961764 3960862.032000004780 60401.119354201 2024-04-01T02:51:52.202933+00:00 19993206.135999999940 28999999.974000010639 27869999.968999978155 3956422.983999996912 60401.119365676 2024-04-01T02:51:53.194435+00:00 19993206.140000000596 28999999.993999999017 27869999.971999999136 3960895.010000019800 60401.119377330 2024-04-01T02:51:54.201315+00:00 19993206.139000009745 29000000.008999999613 27869999.994000080973 3959021.032999991905 60401.119388806 2024-04-01T02:51:55.192819+00:00 19993206.134999990463 29000000.003999978304 27870000.022999998182 3957536.981000006199 60401.119400459 2024-04-01T02:51:56.199698+00:00 19993206.140000000596 29000000.031000021845 27870000.001999970526 3961858.940999985207 60401.119412119 2024-04-01T02:51:57.207073+00:00 19993206.139000009745 28999999.984999980778 27870000.013999938965 3956843.994000018109 60401.119423589 2024-04-01T02:51:58.198080+00:00 19993206.137999981642 28999999.985000010580 27869999.901999998838 3962773.156999974977 60401.119435248 2024-04-01T02:51:59.205457+00:00 19993206.138000011444 29000000.017000019550 27870000.052999999374 3958097.925999999046 60401.119446724 2024-04-01T02:52:00.196960+00:00 19993206.134999990463 28999999.955999970436 27869999.995000001043 3958700.868000001181 60401.119458378 2024-04-01T02:52:01.203837+00:00 19993206.142000019550 29000000.030000030994 27869999.997999999672 3960025.080999999773 60401.119469854 2024-04-01T02:52:02.195339+00:00 19993206.135999981314 28999999.973999980837 27870000.033000010997 3961605.008000016212 60401.119481507 2024-04-01T02:52:03.202219+00:00 19993206.140000019222 29000000.037000000477 27870000.011999990791 3960313.993000001181 60401.119492983 2024-04-01T02:52:04.193722+00:00 19993206.138999968767 28999999.982999980450 27869999.990000009537 3961635.920000017155 60401.119504637 2024-04-01T02:52:05.200602+00:00 19993206.136000040919 28999999.994000021368 27870000.011999990791 3958381.018000007141 60401.119516112 2024-04-01T02:52:06.192105+00:00 19993206.136999960989 28999999.995000001043 27869999.993000000715 3961327.075999975204 60401.119527766 2024-04-01T02:52:07.198985+00:00 19993206.140000049025 29000000.015000049025 27870000.021000001580 3962446.972999989986 60401.119539426 2024-04-01T02:52:08.206360+00:00 19993206.137999951839 29000000.002999901772 27869999.967999991030 3956809.068000019062 60401.119550895 2024-04-01T02:52:09.197367+00:00 19993206.138000011444 28999999.978000041097 27870000.018999990076 3959673.019999980927 60401.119562555 2024-04-01T02:52:10.204742+00:00 19993206.138000011444 28999999.993000030518 27870000.000000000000 3961390.842999995220 60401.119574031 2024-04-01T02:52:11.196246+00:00 19993206.140999969095 29000000.008999940008 27869999.962000008672 3959106.104000031948 60401.119585685 2024-04-01T02:52:12.203123+00:00 19993206.135000050068 29000000.028000000864 27870000.064000010490 3956775.004000008106 60401.119597160 2024-04-01T02:52:13.194627+00:00 19993206.140999969095 28999999.977000001818 27869999.954999979585 3957480.972999989986 60401.119608819 2024-04-01T02:52:14.202003+00:00 19993206.134999990463 29000000.001999970526 27869999.986000001431 3961696.129000008106 60401.119620290 2024-04-01T02:52:15.193010+00:00 19993206.138000011444 29000000.002000089735 27869999.981000009924 3959567.873999952804 60401.119631949 2024-04-01T02:52:16.200385+00:00 19993206.141000028700 28999999.967999938875 27870000.005999978632 3963360.953999996185 60401.119643603 2024-04-01T02:52:17.207265+00:00 19993206.135999981314 29000000.060000058264 27870000.083999991417 3956653.976000010967 60401.119655078 2024-04-01T02:52:18.198768+00:00 19993206.141000028700 28999999.967000011355 27869999.945999979973 3959615.044000030030 60401.119666732 2024-04-01T02:52:19.205647+00:00 19993206.134999990463 29000000.051999930292 27870000.082000020891 3962366.074000000954 60401.119678208 2024-04-01T02:52:20.197150+00:00 19993206.135999921709 28999999.958999991417 27869999.909999970347 3955612.888999999035 60401.119689867 2024-04-01T02:52:21.204525+00:00 19993206.140000101179 29000000.012000080198 27869999.991000059992 3963104.083999990951 60401.119701337 2024-04-01T02:52:22.195533+00:00 19993206.136999960989 28999999.981999989599 27870000.013000011444 3961963.962000011932 60401.119712997 2024-04-01T02:52:23.202908+00:00 19993206.141999959946 28999999.967999938875 27870000.000000000000 3962657.914999961853 60401.119724466 2024-04-01T02:52:24.193915+00:00 19993206.133000019938 29000000.029000040144 27869999.996999979019 3963788.141000031959 60401.119736126 2024-04-01T02:52:25.201290+00:00 19993206.143000010401 29000000.029999971390 27870000.026000019163 3963901.042999982834 60401.119747596 2024-04-01T02:52:26.192297+00:00 19993206.139000058174 28999999.965000029653 27869999.995000001043 3959501.850000023842 60401.119759256 2024-04-01T02:52:27.199673+00:00 19993206.136999960989 29000000.004999998957 27869999.970999959856 3965296.092999995220 60401.119770909 2024-04-01T02:52:28.206552+00:00 19993206.136000040919 29000000.011000011116 27870000.024999979883 3960122.965999960899 60401.119782385 2024-04-01T02:52:29.198055+00:00 19993206.136999960989 28999999.962000001222 27869999.955000039190 3959598.951000034809 60401.119794044 2024-04-01T02:52:30.205430+00:00 19993206.141000028700 29000000.074999999255 27870000.057000041008 3961619.141999959946 60401.119805514 2024-04-01T02:52:31.196437+00:00 19993206.136999960989 28999999.962000001222 27869999.967999938875 3961694.863000034820 60401.119817174 2024-04-01T02:52:32.203812+00:00 19993206.139999989420 28999999.986000001431 27869999.980000019073 3960133.944000006188 60401.119828644 2024-04-01T02:52:33.194820+00:00 19993206.141000028700 28999999.981000009924 27869999.986999988556 3958215.075999975204 60401.119840303 2024-04-01T02:52:34.202195+00:00 19993206.133999940008 29000000.068999979645 27870000.068000078201 3960876.054000020027 60401.119851779 2024-04-01T02:52:35.193698+00:00 19993206.139000058174 28999999.973000019789 27869999.992999911308 3964032.953000009060 60401.119863433 2024-04-01T02:52:36.200577+00:00 19993206.136999960989 28999999.982999980450 27869999.957000020891 3965474.917999982834 60401.119874909 2024-04-01T02:52:37.192081+00:00 19993206.136999960989 29000000.008000019938 27870000.056000001729 3965587.091000020970 60401.119886562 2024-04-01T02:52:38.198960+00:00 19993206.139999989420 29000000.017000019550 27869999.947999991477 3969529.090999960899 60401.119898221 2024-04-01T02:52:39.206335+00:00 19993206.139000058174 28999999.977999988943 27869999.991000011563 3966855.831000030041 60401.119909692 2024-04-01T02:52:40.197342+00:00 19993206.139999989420 28999999.990000009537 27870000.065000001341 3964902.127999960911 60401.119921351 2024-04-01T02:52:41.204717+00:00 19993206.133999940008 29000000.005999978632 27869999.940999999642 3970847.962000011932 60401.119932821 2024-04-01T02:52:42.195725+00:00 19993206.139000058174 28999999.995999988168 27870000.037000000477 3964327.018000007141 60401.119944480 2024-04-01T02:52:43.203100+00:00 19993206.136000040919 29000000.016000028700 27869999.978999998420 3964371.063000022899 60401.119955956 2024-04-01T02:52:44.194603+00:00 19993206.138000011444 28999999.995000001043 27870000.028000000864 3962997.889999986161 60401.119967610 2024-04-01T02:52:45.201482+00:00 19993206.140999998897 29000000.006999969482 27869999.991999980062 3961102.050000011921 60401.119979085 2024-04-01T02:52:46.192985+00:00 19993206.135999999940 28999999.995000001043 27870000.039000030607 3965986.988999962807 60401.119990739 2024-04-01T02:52:47.199865+00:00 19993206.140000000596 28999999.962999939919 27869999.959999978542 3966666.000000000000 60401.120002215 2024-04-01T02:52:48.191368+00:00 19993206.140000000596 29000000.001000050455 27869999.977000001818 3965488.911000012886 60401.120013868 2024-04-01T02:52:49.198247+00:00 19993206.136999990791 29000000.085999969393 27870000.055999990553 3965725.004999995232 60401.120025528 2024-04-01T02:52:50.205622+00:00 19993206.136000011116 28999999.944000009447 27869999.979000028223 3961130.020000040997 60401.120037004 2024-04-01T02:52:51.197125+00:00 19993206.139999989420 28999999.996000051498 27869999.978999968618 3966688.054999948014 60401.120048658 2024-04-01T02:52:52.204004+00:00 19993206.140000019222 29000000.019999980927 27869999.982999980450 3966574.939000010025 60401.120060133 2024-04-01T02:52:53.195508+00:00 19993206.133999999613 28999999.970000028610 27869999.984000030905 3965157.099000037182 60401.120071787 2024-04-01T02:52:54.202387+00:00 19993206.139999989420 29000000.018000010401 27870000.001999970526 3963537.872999966145 60401.120083263 2024-04-01T02:52:55.193890+00:00 19993206.140999998897 29000000.029999971390 27870000.056000050157 3963298.152000010014 60401.120094922 2024-04-01T02:52:56.201265+00:00 19993206.136000011116 28999999.953999999911 27869999.945999979973 3966365.949999988079 60401.120106392 2024-04-01T02:52:57.192273+00:00 19993206.139999989420 29000000.022999998182 27870000.016999959946 3962360.994000018109 60401.120118052 2024-04-01T02:52:58.199648+00:00 19993206.134999990463 28999999.975000020117 27869999.980000019073 3960711.061999977101 60401.120129521 2024-04-01T02:52:59.190655+00:00 19993206.140000049025 29000000.016000028700 27869999.995000001043 3964676.895000040997 60401.120141181 2024-04-01T02:53:00.198030+00:00 19993206.135999981314 29000000.000000000000 27870000.039000030607 3958388.038999975193 60401.120152835 2024-04-01T02:53:01.204909+00:00 19993206.138999998569 28999999.988999959081 27869999.991999980062 3962365.023999989033 60401.120164311 2024-04-01T02:53:02.196412+00:00 19993206.143999990076 29000000.031999949366 27870000.049000021070 3960915.868000030983 60401.120175970 2024-04-01T02:53:03.203788+00:00 19993206.130999978632 28999999.977000001818 27869999.934999939054 3962102.047999978065 60401.120187440 2024-04-01T02:53:04.194795+00:00 19993206.140000049025 28999999.989999998361 27869999.996000051498 3957121.030000030994 60401.120199099 2024-04-01T02:53:05.202170+00:00 19993206.135999981314 29000000.002999991179 27870000.019999980927 3962110.922999978065 60401.120210569 2024-04-01T02:53:06.193178+00:00 19993206.142000019550 28999999.996000010520 27869999.975000020117 3956853.070999979973 60401.120222229 2024-04-01T02:53:07.200552+00:00 19993206.137999951839 29000000.008000001311 27870000.018999930471 3965502.013999999035 60401.120233699 2024-04-01T02:53:08.191560+00:00 19993206.137000020593 29000000.013000011444 27870000.032000061125 3959666.904000043869 60401.120245358 2024-04-01T02:53:09.198935+00:00 19993206.139999989420 29000000.002999991179 27869999.996999979019 3960431.148999989033 60401.120257012 2024-04-01T02:53:10.205814+00:00 19993206.136000040919 28999999.990000009537 27869999.985000010580 3961696.945999979973 60401.120268487 2024-04-01T02:53:11.197317+00:00 19993206.137000020593 29000000.025999989361 27870000.006999969482 3960507.078999996185 60401.120280141 2024-04-01T02:53:12.204196+00:00 19993206.138999938965 28999999.987999979407 27869999.996999979019 3959056.940000057220 60401.120291617 2024-04-01T02:53:13.195700+00:00 19993206.138000011444 28999999.991000000387 27869999.981000069529 3961867.878999948967 60401.120303270 2024-04-01T02:53:14.202579+00:00 19993206.141999959946 29000000.010000050068 27870000.015999909490 3961838.067999958992 60401.120314746 2024-04-01T02:53:15.194082+00:00 19993206.134999990463 28999999.988999959081 27870000.006999999285 3959466.117000102997 60401.120326406 2024-04-01T02:53:16.201457+00:00 19993206.140000101179 29000000.000999990851 27870000.010000001639 3964591.945999979973 60401.120337876 2024-04-01T02:53:17.192464+00:00 19993206.135999921709 28999999.990000009537 27869999.941000010818 3960556.960999966133 60401.120349535 2024-04-01T02:53:18.199839+00:00 19993206.139000058174 29000000.028999980539 27870000.045999988914 3958916.980000019073 60401.120361005 2024-04-01T02:53:19.190847+00:00 19993206.133999940008 28999999.960000038147 27869999.951999988407 3962102.051999927033 60401.120372665 2024-04-01T02:53:20.198222+00:00 19993206.139999989420 29000000.038999971002 27870000.082000020891 3960653.959000111092 60401.120384318 2024-04-01T02:53:21.205101+00:00 19993206.141000028700 28999999.932999968529 27869999.928999990225 3962477.037999988068 60401.120395794 2024-04-01T02:53:22.196604+00:00 19993206.134999990463 28999999.999000068754 27870000.024000018835 3962518.000000000000 60401.120407454 2024-04-01T02:53:23.203980+00:00 19993206.139000058174 29000000.062999960035 27870000.032999988645 3963345.972000002861 60401.120418923 2024-04-01T02:53:24.194987+00:00 19993206.138999938965 28999999.993000030518 27870000.001999970526 3962899.038999915123 60401.120430583 2024-04-01T02:53:25.202362+00:00 19993206.138000011444 28999999.990999940783 27869999.995000001043 3957169.027000070084 60401.120442053 2024-04-01T02:53:26.193369+00:00 19993206.139000058174 29000000.001000050455 27869999.958999991417 3959974.970999956131 60401.120453713 2024-04-01T02:53:27.200745+00:00 19993206.133999940008 29000000.022999998182 27870000.033000048250 3963413.060999989975 60401.120465182 2024-04-01T02:53:28.191752+00:00 19993206.143000010401 28999999.942000031471 27869999.957999940962 3962078.904999970924 60401.120476842 2024-04-01T02:53:29.199127+00:00 19993206.136999960989 29000000.046999931335 27870000.027000010014 3962128.930999993812 60401.120488496 2024-04-01T02:53:30.206006+00:00 19993206.137000080198 28999999.986000061035 27869999.956000030041 3960330.091000080109 60401.120499971 2024-04-01T02:53:31.197509+00:00 19993206.138000011444 29000000.004999998957 27870000.038999971002 3964189.958999990951 60401.120511631 2024-04-01T02:53:32.204884+00:00 19993206.137999888510 28999999.968999978155 27869999.967000011355 3960254.090999960899 60401.120523101 2024-04-01T02:53:33.195892+00:00 19993206.142000079155 29000000.067000031471 27870000.035000029951 3960398.930999993812 60401.120534760 2024-04-01T02:53:34.203267+00:00 19993206.133000019938 28999999.949999928474 27869999.963999930769 3959299.014999986161 60401.120546230 2024-04-01T02:53:35.194274+00:00 19993206.138999938965 29000000.001000050455 27870000.003000020981 3960976.040000081062 60401.120557889 2024-04-01T02:53:36.201649+00:00 19993206.139000058174 28999999.972999930382 27869999.976000070572 3968179.003000020981 60401.120569360 2024-04-01T02:53:37.192657+00:00 19993206.138000011444 29000000.013000011444 27870000.036999940872 3964102.954999924172 60401.120581019 2024-04-01T02:53:38.200032+00:00 19993206.138999938965 29000000.032000061125 27870000.060000058264 3961043.006999969017 60401.120592489 2024-04-01T02:53:39.191040+00:00 19993206.136999998242 28999999.955999970436 27869999.918999910355 3964984.958000063896 60401.120604148 2024-04-01T02:53:40.198414+00:00 19993206.140000000596 29000000.062000039965 27870000.053000088781 3961698.026999949943 60401.120615808 2024-04-01T02:53:41.205789+00:00 19993206.135999988765 28999999.956000000238 27869999.942999958992 3960092.922000051010 60401.120627278 2024-04-01T02:53:42.196796+00:00 19993206.139000009745 29000000.008999999613 27870000.041999939829 3963339.054999948014 60401.120638937 2024-04-01T02:53:43.204172+00:00 19993206.140000000596 28999999.997999999672 27870000.009000059217 3963939.060999989975 60401.120650407 2024-04-01T02:53:44.195179+00:00 19993206.134999990463 29000000.000000000000 27870000.014999989420 3966666.966000080109 60401.120662067 2024-04-01T02:53:45.202554+00:00 19993206.142000000924 29000000.050000008196 27870000.019000049680 3960470.065999985207 60401.120673536 2024-04-01T02:53:46.193561+00:00 19993206.136000011116 28999999.975999981165 27869999.968999978155 3965460.917999982834 60401.120685196 2024-04-01T02:53:47.200936+00:00 19993206.138999998569 28999999.975000020117 27869999.962000008672 3963728.103000044823 60401.120696666 2024-04-01T02:53:48.191944+00:00 19993206.135999981314 28999999.968999978155 27870000.019999980927 3964196.919999957085 60401.120708325 2024-04-01T02:53:49.199319+00:00 19993206.138000011444 29000000.028000000864 27870000.004999998957 3961258.901999949943 60401.120719801 2024-04-01T02:53:50.190822+00:00 19993206.140999998897 29000000.023999989033 27870000.016000028700 3959631.065000057220 60401.120731455 2024-04-01T02:53:51.197701+00:00 19993206.135000020266 29000000.013000011444 27870000.036000009626 3959206.036999940872 60401.120743115 2024-04-01T02:53:52.205077+00:00 19993206.140999969095 28999999.967999991030 27869999.948999881744 3959482.975000023842 60401.120754584 2024-04-01T02:53:53.196083+00:00 19993206.137000020593 28999999.985000010580 27869999.988000039011 3964436.996999979019 60401.120766244 2024-04-01T02:53:54.203458+00:00 19993206.138000011444 29000000.014999989420 27870000.000000000000 3959645.966000080109 60401.120777714 2024-04-01T02:53:55.194466+00:00 19993206.138999998569 29000000.008000019938 27870000.019000001252 3960473.102999926079 60401.120789373 2024-04-01T02:53:56.201841+00:00 19993206.134999990463 28999999.991999980062 27869999.982999999076 3965882.039000033867 60401.120800849 2024-04-01T02:53:57.193344+00:00 19993206.140999969095 29000000.018999990076 27870000.042000010610 3963219.899000049103 60401.120812508 2024-04-01T02:53:58.200719+00:00 19993206.138000011444 28999999.993000030518 27869999.903999980539 3965087.010999917984 60401.120823978 2024-04-01T02:53:59.191727+00:00 19993206.138999998569 28999999.994000021368 27870000.036000009626 3959157.040000081062 60401.120835638 2024-04-01T02:54:00.199102+00:00 19993206.138000011444 28999999.983999971300 27870000.035000000149 3960185.046000003815 60401.120847108 2024-04-01T02:54:01.190109+00:00 19993206.138999998569 29000000.032999988645 27870000.002000000328 3963009.905999898911 60401.120858767 2024-04-01T02:54:02.197484+00:00 19993206.138000011444 28999999.952000018209 27869999.995000001043 3960879.018000007141 60401.120870421 2024-04-01T02:54:03.204363+00:00 19993206.135999981314 29000000.008000019938 27869999.951999958605 3966397.997000098228 60401.120881896 2024-04-01T02:54:04.195867+00:00 19993206.140999969095 29000000.022999998182 27870000.036000009626 3961423.990000010002 60401.120893550 2024-04-01T02:54:05.202746+00:00 19993206.138000011444 28999999.957000020891 27869999.999000009149 3962812.012999891769 60401.120905026 2024-04-01T02:54:06.194249+00:00 19993206.134999990463 29000000.028999920934 27870000.010999981314 3960729.039000033867 60401.120916686 2024-04-01T02:54:07.201624+00:00 19993206.139999989420 29000000.028000000864 27869999.989000018686 3964479.981000065804 60401.120928155 2024-04-01T02:54:08.192631+00:00 19993206.139999989420 28999999.966000080109 27870000.000999990851 3966964.942999958992 60401.120939815 2024-04-01T02:54:09.200007+00:00 19993206.137000080198 29000000.032999988645 27870000.015000049025 3962028.060999989975 60401.120951285 2024-04-01T02:54:10.191014+00:00 19993206.134999990463 28999999.969999909401 27869999.987999979407 3965294.957000017166 60401.120962944 2024-04-01T02:54:11.198388+00:00 19993206.141000028700 29000000.014000058174 27870000.022000011057 3962214.006999969017 60401.120974598 2024-04-01T02:54:12.205268+00:00 19993206.138999938965 28999999.978000041097 27869999.980000019073 3960212.044000030030 60401.120986074 2024-04-01T02:54:13.196771+00:00 19993206.136999960989 29000000.028000000864 27870000.001999970526 3960214.921000003815 60401.120997727 2024-04-01T02:54:14.203651+00:00 19993206.139000058174 28999999.972999930382 27870000.016000028700 3962240.023000001907 60401.121009203 2024-04-01T02:54:15.195154+00:00 19993206.136999960989 29000000.016000028700 27869999.993999961764 3961867.942999958992 60401.121020863 2024-04-01T02:54:16.202529+00:00 19993206.136999960989 29000000.001999970526 27869999.985999941826 3962194.167000054847 60401.121032333 2024-04-01T02:54:17.193536+00:00 19993206.138000011444 28999999.973000049591 27869999.995000001043 3958763.927999972831 60401.121043992 2024-04-01T02:54:18.200911+00:00 19993206.139000058174 29000000.032999999821 27869999.989000078291 3961116.929000020027 60401.121055462 2024-04-01T02:54:19.191918+00:00 19993206.139999989420 29000000.010999988765 27870000.013000011444 3958494.123999952804 60401.121067122 2024-04-01T02:54:20.199294+00:00 19993206.133999940008 28999999.968000009656 27869999.993999961764 3958849.914999961853 60401.121078591 2024-04-01T02:54:21.190301+00:00 19993206.142000079155 29000000.030999999493 27870000.075000051409 3962928.984000086784 60401.121090251 2024-04-01T02:54:22.197676+00:00 19993206.138999938965 28999999.982999999076 27869999.882999900728 3965760.010999917984 60401.121101905 2024-04-01T02:54:23.204555+00:00 19993206.134999990463 28999999.958000000566 27870000.040000081062 3962629.947000027169 60401.121113380 2024-04-01T02:54:24.196059+00:00 19993206.139000058174 29000000.042999979109 27869999.964999910444 3964963.116999983788 60401.121125040 2024-04-01T02:54:25.203433+00:00 19993206.138000011444 29000000.003000020981 27870000.084000110626 3959914.011000037193 60401.121136510 2024-04-01T02:54:26.194441+00:00 19993206.138999938965 28999999.994000021368 27869999.989999890327 3963419.937999964226 60401.121148169 2024-04-01T02:54:27.201816+00:00 19993206.137000080198 28999999.989999949932 27869999.947000030428 3962324.981000065804 60401.121159645 2024-04-01T02:54:28.193319+00:00 19993206.138000011444 29000000.028000000864 27870000.085000038147 3961538.098999977112 60401.121171298 2024-04-01T02:54:29.200199+00:00 19993206.138999938965 29000000.004000011832 27869999.935999989510 3962394.927999972831 60401.121182774 2024-04-01T02:54:30.191702+00:00 19993206.134999990463 28999999.999000009149 27870000.037999991328 3960366.047000051010 60401.121194434 2024-04-01T02:54:31.199077+00:00 19993206.141999959946 28999999.990000009537 27869999.986999988556 3964863.967999935150 60401.121205904 2024-04-01T02:54:32.190084+00:00 19993206.136000040919 28999999.969999969006 27869999.954999998212 3959305.995000004768 60401.121217563 2024-04-01T02:54:33.197459+00:00 19993206.138999998569 29000000.044000029564 27870000.052000001073 3961169.042999982834 60401.121229217 2024-04-01T02:54:34.204338+00:00 19993206.138999998569 28999999.964999970049 27869999.953999999911 3960791.904000043869 60401.121240693 2024-04-01T02:54:35.195842+00:00 19993206.138000000268 29000000.039000030607 27870000.059000000358 3962304.047999978065 60401.121252346 2024-04-01T02:54:36.202721+00:00 19993206.140999991447 28999999.970000028610 27869999.970000009984 3964274.940000057220 60401.121263822 2024-04-01T02:54:37.194224+00:00 19993206.135000009090 29000000.019999980927 27869999.986999988556 3961502.015999913216 60401.121275476 2024-04-01T02:54:38.201103+00:00 19993206.140000000596 29000000.011999960989 27870000.032000008970 3962006.085000038147 60401.121286951 2024-04-01T02:54:39.192607+00:00 19993206.136000011116 28999999.973999980837 27870000.011000011116 3964144.924000024796 60401.121298605 2024-04-01T02:54:40.199486+00:00 19993206.138999998569 29000000.040000081062 27870000.006999999285 3957814.087000011932 60401.121310081 2024-04-01T02:54:41.190989+00:00 19993206.137999981642 28999999.982999920845 27869999.952999979258 3964589.965000032913 60401.121321735 2024-04-01T02:54:42.197868+00:00 19993206.138999998569 28999999.945000048727 27869999.974000040442 3955010.041999936104 60401.121333210 2024-04-01T02:54:43.189371+00:00 19993206.138000011444 29000000.003000020981 27869999.980999950320 3960616.822000027169 60401.121344870 2024-04-01T02:54:44.196746+00:00 19993206.134999990463 29000000.034999970347 27870000.062000039965 3959735.128000020981 60401.121356524 2024-04-01T02:54:45.203626+00:00 19993206.141000028700 28999999.988000039011 27869999.981000009924 3960096.079999924172 60401.121367999 2024-04-01T02:54:46.195129+00:00 19993206.138999998569 29000000.015999909490 27870000.005999978632 3961371.917000054847 60401.121379659 2024-04-01T02:54:47.202504+00:00 19993206.134999990463 28999999.997000098228 27870000.017000019550 3960422.947000027169 60401.121391129 2024-04-01T02:54:48.193511+00:00 19993206.143000010401 28999999.982999920845 27869999.973999980837 3959432.087000011932 60401.121402788 2024-04-01T02:54:49.200887+00:00 19993206.133999999613 29000000.004999998957 27870000.037000000477 3957995.923999906052 60401.121414258 2024-04-01T02:54:50.191893+00:00 19993206.140999969095 28999999.991999980062 27869999.925000008196 3958584.083000063896 60401.121425917 2024-04-01T02:54:51.199268+00:00 19993206.134999990463 29000000.025000099093 27870000.060999989510 3959206.962000011932 60401.121437388 2024-04-01T02:54:52.190276+00:00 19993206.140000049025 28999999.965999960899 27870000.031000021845 3957549.898000001907 60401.121449047 2024-04-01T02:54:53.197651+00:00 19993206.135999981314 29000000.026000019163 27869999.985000010580 3964812.057999968994 60401.121460700 2024-04-01T02:54:54.204531+00:00 19993206.138000011444 29000000.015999909490 27869999.975999951363 3961054.036999940872 60401.121472176 2024-04-01T02:54:55.196033+00:00 19993206.140999969095 28999999.993999999017 27870000.039999961853 3958616.965000032913 60401.121483836 2024-04-01T02:54:56.203409+00:00 19993206.138000011444 28999999.941000010818 27869999.899000048637 3959920.042999982834 60401.121495306 2024-04-01T02:54:57.194416+00:00 19993206.138000011444 29000000.003999989480 27870000.037999991328 3965088.996999979019 60401.121506965 2024-04-01T02:54:58.201793+00:00 19993206.139999989420 29000000.081999998540 27870000.062000039965 3959552.959000111092 60401.121518435 2024-04-01T02:54:59.192799+00:00 19993206.135999981314 28999999.971999999136 27869999.977000001818 3961812.969999908935 60401.121530095 2024-04-01T02:55:00.200174+00:00 19993206.139999989420 28999999.977000001818 27869999.995999928564 3962365.045000075828 60401.121541564 2024-04-01T02:55:01.191181+00:00 19993206.136000040919 29000000.032999988645 27870000.002000089735 3956367.067999958992 60401.121553224 2024-04-01T02:55:02.198556+00:00 19993206.139000058174 28999999.980000019073 27869999.960999969393 3963404.963000059128 60401.121564700 2024-04-01T02:55:03.190059+00:00 19993206.135999921709 28999999.975999981165 27870000.059000018984 3959400.015999913216 60401.121576353 2024-04-01T02:55:04.196938+00:00 19993206.138000011444 29000000.021000031382 27869999.944999929518 3959924.970000029076 60401.121588013 2024-04-01T02:55:05.204314+00:00 19993206.139000058174 28999999.996999979019 27870000.009999990463 3963782.978000044823 60401.121599483 2024-04-01T02:55:06.195321+00:00 19993206.138999938965 28999999.985000010580 27869999.981000069529 3961497.991999983788 60401.121611143 2024-04-01T02:55:07.202696+00:00 19993206.139000058174 29000000.009999990463 27870000.031000021845 3961447.129999995232 60401.121622612 2024-04-01T02:55:08.193703+00:00 19993206.135999921709 28999999.995999988168 27869999.990999940783 3962788.965999960899 60401.121634272 2024-04-01T02:55:09.201078+00:00 19993206.138000011444 28999999.981000009924 27869999.981000069529 3959270.914000033867 60401.121645742 2024-04-01T02:55:10.192086+00:00 19993206.139999989420 29000000.034999970347 27870000.031000021845 3961233.944999932777 60401.121657401 2024-04-01T02:55:11.199461+00:00 19993206.138000011444 29000000.031000021845 27870000.006999999285 3960308.037000060081 60401.121668877 2024-04-01T02:55:12.190964+00:00 19993206.139000058174 28999999.986000001431 27869999.960000000894 3959512.006999969017 60401.121680531 2024-04-01T02:55:13.197843+00:00 19993206.136999960989 29000000.011999960989 27870000.050000000745 3958606.034000039101 60401.121692006 2024-04-01T02:55:14.189346+00:00 19993206.136999960989 28999999.980000019073 27870000.000999998301 3960901.003999948967 60401.121703660 2024-04-01T02:55:15.196226+00:00 19993206.137000080198 29000000.014000058174 27869999.985000010580 3960112.990000010002 60401.121715319 2024-04-01T02:55:16.203601+00:00 19993206.138999938965 28999999.982999920845 27869999.965999990702 3958095.989000082016 60401.121726795 2024-04-01T02:55:17.195104+00:00 19993206.138000011444 28999999.996000051498 27870000.060999989510 3961981.949999928009 60401.121738449 2024-04-01T02:55:18.201983+00:00 19993206.138000011444 28999999.993000030518 27869999.995000001043 3961446.991000055801 60401.121749924 2024-04-01T02:55:19.193486+00:00 19993206.139999989420 28999999.985000010580 27869999.946000009775 3959027.099999905098 60401.121761578 2024-04-01T02:55:20.200365+00:00 19993206.136999960989 29000000.039999961853 27870000.022000011057 3959470.000000000000 60401.121773054 2024-04-01T02:55:21.191869+00:00 19993206.137000080198 29000000.023999929428 27870000.037000000477 3966083.024000049103 60401.121784714 2024-04-01T02:55:22.199244+00:00 19993206.139999989420 28999999.993000030518 27869999.996999979019 3960407.904999970924 60401.121796183 2024-04-01T02:55:23.190251+00:00 19993206.136000040919 28999999.933000091463 27869999.949000000954 3961107.991999983788 60401.121807843 2024-04-01T02:55:24.197626+00:00 19993206.140999909490 29000000.018999930471 27870000.023999989033 3956513.091000080109 60401.121819313 2024-04-01T02:55:25.188634+00:00 19993206.136000040919 29000000.019999980927 27870000.018999990076 3961206.026999949943 60401.121830972 2024-04-01T02:55:26.196009+00:00 19993206.140000000596 28999999.965000029653 27869999.970000028610 3961033.856000065804 60401.121842626 2024-04-01T02:55:27.202887+00:00 19993206.140000000596 29000000.031000021845 27870000.015999969095 3963528.078999999911 60401.121854102 2024-04-01T02:55:28.194391+00:00 19993206.136999990791 28999999.978999968618 27869999.958000000566 3963098.013999999966 60401.121865761 2024-04-01T02:55:29.201766+00:00 19993206.139000009745 29000000.000000000000 27870000.006000038236 3963679.939000001177 60401.121877231 2024-04-01T02:55:30.192773+00:00 19993206.134999990463 28999999.996999979019 27870000.000999931246 3959965.030999999028 60401.121888891 2024-04-01T02:55:31.200148+00:00 19993206.140999998897 29000000.022000070661 27870000.011000040919 3957037.033999998122 60401.121900361 2024-04-01T02:55:32.191156+00:00 19993206.136999990791 28999999.969000000507 27869999.957000020891 3959999.973000001162 60401.121912020 2024-04-01T02:55:33.198531+00:00 19993206.138000011444 29000000.009999990463 27870000.039000030607 3960979.925000001211 60401.121923496 2024-04-01T02:55:34.190034+00:00 19993206.138999998569 28999999.984000008553 27869999.955999970436 3960404.120999998879 60401.121935150 2024-04-01T02:55:35.196913+00:00 19993206.133999999613 29000000.035999998450 27870000.056999921799 3956052.962999999989 60401.121946809 2024-04-01T02:55:36.204289+00:00 19993206.143000010401 28999999.991999980062 27869999.977000121027 3964568.950999998022 60401.121958279 2024-04-01T02:55:37.195296+00:00 19993206.134999990463 28999999.993000000715 27870000.057999968529 3962289.942000002135 60401.121969938 2024-04-01T02:55:38.202671+00:00 19993206.138999998569 29000000.019000019878 27869999.927999969572 3962169.237000002991 60401.121981414 2024-04-01T02:55:39.194174+00:00 19993206.138999998569 29000000.021999981254 27870000.077999949455 3956801.846999994945 60401.121993068 2024-04-01T02:55:40.201053+00:00 19993206.137000020593 28999999.997999999672 27869999.967000011355 3956450.086000002921 60401.122004538 2024-04-01T02:55:41.192061+00:00 19993206.140999969095 29000000.008000019938 27870000.058000091463 3956014.957999996841 60401.122016197 2024-04-01T02:55:42.199436+00:00 19993206.135999981314 28999999.949000000954 27869999.929999951273 3952147.858000002801 60401.122027673 2024-04-01T02:55:43.190939+00:00 19993206.137000020593 28999999.946999970824 27869999.975999951363 3958390.200999998022 60401.122039326 2024-04-01T02:55:44.197818+00:00 19993206.137000020593 29000000.059999998659 27870000.000000000000 3963441.974000006914 60401.122050802 2024-04-01T02:55:45.189321+00:00 19993206.139999989420 29000000.044000029564 27870000.036000009626 3959089.945999994874 60401.122062456 2024-04-01T02:55:46.196200+00:00 19993206.140999969095 28999999.943000018597 27869999.963000059128 3961166.982999994885 60401.122074116 2024-04-01T02:55:47.203576+00:00 19993206.133999999613 29000000.052999969572 27870000.028999920934 3961182.938000007998 60401.122085585 2024-04-01T02:55:48.194583+00:00 19993206.142000019550 28999999.968999978155 27869999.952000018209 3967916.058999999892 60401.122097245 2024-04-01T02:55:49.201958+00:00 19993206.133999999613 28999999.976000010967 27870000.067000001669 3963993.009999989998 60401.122108721 2024-04-01T02:55:50.193461+00:00 19993206.138999998569 29000000.015000049025 27869999.967000000179 3958003.089000002015 60401.122120374 2024-04-01T02:55:51.200340+00:00 19993206.140999969095 28999999.988999959081 27869999.993000000715 3963114.952000007033 60401.122131850 2024-04-01T02:55:52.191844+00:00 19993206.133999999613 29000000.003999948502 27870000.052000001073 3962514.995999991894 60401.122143504 2024-04-01T02:55:53.198723+00:00 19993206.141999959946 29000000.011000040919 27869999.973000001162 3960814.013999999035 60401.122154980 2024-04-01T02:55:54.190226+00:00 19993206.135000109673 28999999.995000001043 27869999.979999989271 3965733.844000012148 60401.122166639 2024-04-01T02:55:55.197601+00:00 19993206.143000010401 29000000.018000010401 27869999.988000009209 3961936.214999989141 60401.122178109 2024-04-01T02:55:56.188609+00:00 19993206.132999900728 28999999.953999999911 27869999.995000001043 3960718.871000006795 60401.122189769 2024-04-01T02:55:57.195983+00:00 19993206.139000058174 29000000.047999981791 27870000.021000001580 3958516.063999996055 60401.122201422 2024-04-01T02:55:58.202863+00:00 19993206.138999938965 28999999.953999999911 27869999.989999979734 3959490.917000011075 60401.122212898 2024-04-01T02:55:59.194365+00:00 19993206.140000101179 29000000.037999991328 27870000.020000040531 3962688.122999995947 60401.122224552 2024-04-01T02:56:00.201244+00:00 19993206.137999888510 29000000.007000088692 27870000.012999951839 3963375.884000002872 60401.122236027 2024-04-01T02:56:01.192748+00:00 19993206.136000040919 28999999.996999979019 27870000.029000040144 3959223.030000001192 60401.122247687 2024-04-01T02:56:02.200124+00:00 19993206.139999989420 28999999.954999919981 27869999.959999978542 3962827.050999999046 60401.122259157 2024-04-01T02:56:03.191131+00:00 19993206.139999989420 29000000.055999990553 27870000.001999970526 3961242.898000001907 60401.122270816 2024-04-01T02:56:04.198506+00:00 19993206.136000040919 28999999.942000031471 27870000.002000030130 3962763.005999981891 60401.122282286 2024-04-01T02:56:05.189513+00:00 19993206.136999960989 29000000.029999971390 27869999.958999991417 3959003.004000008106 60401.122293945 2024-04-01T02:56:06.196889+00:00 19993206.137000080198 28999999.996000051498 27870000.044000029564 3957281.986999989022 60401.122305416 2024-04-01T02:56:07.187896+00:00 19993206.141999959946 29000000.014000058174 27870000.000000000000 3956556.089000015985 60401.122317075 2024-04-01T02:56:08.195271+00:00 19993206.136000040919 29000000.002999901772 27870000.011999960989 3962296.048000007868 60401.122328728 2024-04-01T02:56:09.202150+00:00 19993206.138000011444 29000000.019999999553 27869999.991999980062 3957748.901999980211 60401.122340204 2024-04-01T02:56:10.193654+00:00 19993206.139999989420 28999999.964999999851 27869999.963000059128 3960370.976000010967 60401.122351858 2024-04-01T02:56:11.200533+00:00 19993206.134999990463 28999999.973000001162 27870000.001999970526 3961308.020999997854 60401.122363334 2024-04-01T02:56:12.192036+00:00 19993206.141999959946 29000000.017999991775 27870000.009999990463 3961862.069999992847 60401.122374993 2024-04-01T02:56:13.199411+00:00 19993206.136000040919 29000000.041999999434 27870000.062000039965 3958544.943000019062 60401.122386463 2024-04-01T02:56:14.190418+00:00 19993206.138000011444 28999999.969999998808 27869999.903999920934 3963313.956999986898 60401.122398123 2024-04-01T02:56:15.197793+00:00 19993206.138999938965 29000000.022000011057 27870000.052000049502 3962436.129999995232 60401.122409592 2024-04-01T02:56:16.188800+00:00 19993206.137000080198 28999999.989999979734 27869999.998999949545 3957650.929000020027 60401.122421252 2024-04-01T02:56:17.196176+00:00 19993206.139999989420 28999999.996000021696 27870000.019999980927 3955162.917999982834 60401.122432906 2024-04-01T02:56:18.203054+00:00 19993206.136999960989 29000000.014999989420 27870000.010000109673 3961985.087999999989 60401.122444381 2024-04-01T02:56:19.194558+00:00 19993206.136000040919 28999999.950999978930 27869999.936999920756 3959235.986000000965 60401.122456041 2024-04-01T02:56:20.201933+00:00 19993206.140000000596 29000000.015000049025 27870000.031000021845 3964051.979999988806 60401.122467511 2024-04-01T02:56:21.192941+00:00 19993206.135999999940 29000000.018999990076 27870000.016999959946 3963237.986000000965 60401.122479171 2024-04-01T02:56:22.200316+00:00 19993206.140999998897 28999999.974999960512 27869999.988000039011 3962017.042000025976 60401.122490646 2024-04-01T02:56:23.191819+00:00 19993206.137000009418 29000000.018000010401 27869999.971999999136 3961716.970999985933 60401.122502300 2024-04-01T02:56:24.198698+00:00 19993206.139999989420 28999999.998000029474 27870000.008000019938 3961153.064000010025 60401.122513776 2024-04-01T02:56:25.190201+00:00 19993206.138000011444 29000000.023999989033 27870000.024999979883 3956689.929999976885 60401.122525429 2024-04-01T02:56:26.197080+00:00 19993206.136000011116 28999999.953000009060 27870000.000000000000 3965545.061000018846 60401.122536905 2024-04-01T02:56:27.188584+00:00 19993206.141999989748 29000000.033999979496 27869999.989000078291 3961577.979000002146 60401.122548559 2024-04-01T02:56:28.195463+00:00 19993206.134999990463 29000000.027000069618 27870000.043999999762 3961084.984999984968 60401.122560218 2024-04-01T02:56:29.202838+00:00 19993206.140000019222 28999999.987999919802 27869999.988000009209 3966292.045000017155 60401.122571694 2024-04-01T02:56:30.194341+00:00 19993206.136000011116 28999999.998000029474 27870000.024999991059 3961518.919000000227 60401.122583347 2024-04-01T02:56:31.201221+00:00 19993206.138999998569 28999999.963999990374 27869999.912000000477 3956976.074000000954 60401.122594823 2024-04-01T02:56:32.192724+00:00 19993206.137999981642 29000000.009999990463 27870000.028000008315 3966642.959999979008 60401.122606477 2024-04-01T02:56:33.199603+00:00 19993206.136999990791 28999999.996000051498 27869999.980999980122 3964082.987000017893 60401.122617953 2024-04-01T02:56:34.191106+00:00 19993206.139999989420 29000000.023999929428 27870000.014000028372 3964542.045000017155 60401.122629606 2024-04-01T02:56:35.197985+00:00 19993206.136000040919 28999999.966000080109 27869999.998999979347 3960300.988999962807 60401.122641082 2024-04-01T02:56:36.189489+00:00 19993206.138999998569 29000000.018000010401 27869999.971999999136 3962493.026000022888 60401.122652736 2024-04-01T02:56:37.196368+00:00 19993206.138999998569 29000000.025999899954 27870000.058000031859 3961962.858999968041 60401.122664211 2024-04-01T02:56:38.187871+00:00 19993206.136999960989 28999999.958000060171 27869999.988999959081 3965076.053000032902 60401.122675871 2024-04-01T02:56:39.195246+00:00 19993206.141000028700 29000000.011000040919 27869999.990000009537 3959381.057999968994 60401.122687525 2024-04-01T02:56:40.202125+00:00 19993206.134999990463 29000000.041000008583 27870000.008000019938 3963540.120000004768 60401.122699000 2024-04-01T02:56:41.193628+00:00 19993206.138000011444 28999999.990999940783 27870000.029999971390 3960464.972999989986 60401.122710654 2024-04-01T02:56:42.200508+00:00 19993206.138000011444 28999999.950999978930 27869999.962999999523 3961966.814000010025 60401.122722130 2024-04-01T02:56:43.192011+00:00 19993206.138999998569 29000000.026000019163 27870000.022000011057 3962853.150000036228 60401.122733783 2024-04-01T02:56:44.198890+00:00 19993206.140999969095 28999999.991000059992 27869999.986999988556 3963214.900999962818 60401.122745259 2024-04-01T02:56:45.190393+00:00 19993206.136000040919 29000000.030999898911 27869999.991000000387 3960331.057000041008 60401.122756913 2024-04-01T02:56:46.197272+00:00 19993206.138000011444 28999999.967999998480 27869999.983000040054 3961967.980999947060 60401.122768389 2024-04-01T02:56:47.188775+00:00 19993206.138000011444 29000000.021999999881 27870000.023999929428 3960479.970000029076 60401.122780048 2024-04-01T02:56:48.196151+00:00 19993206.137999888510 28999999.981000009924 27870000.004999998957 3964110.041999996174 60401.122791518 2024-04-01T02:56:49.187158+00:00 19993206.142000079155 28999999.981999989599 27869999.948000069708 3963042.079999982845 60401.122803178 2024-04-01T02:56:50.194533+00:00 19993206.133999940008 29000000.045999988914 27870000.050999999046 3962950.850000023842 60401.122814831 2024-04-01T02:56:51.201412+00:00 19993206.139999989420 29000000.003000020981 27870000.016999959946 3963038.004999995232 60401.122826307 2024-04-01T02:56:52.192916+00:00 19993206.134999990463 28999999.958000000566 27869999.973000049591 3963436.003000020981 60401.122837961 2024-04-01T02:56:53.199795+00:00 19993206.142000079155 29000000.019999980927 27870000.013000011444 3960789.012999951839 60401.122849436 2024-04-01T02:56:54.191298+00:00 19993206.136000040919 28999999.997000008821 27869999.996999979019 3960547.988000034820 60401.122861096 2024-04-01T02:56:55.198673+00:00 19993206.138999938965 29000000.004000011832 27869999.983999971300 3959106.017000020016 60401.122872566 2024-04-01T02:56:56.189680+00:00 19993206.138000011444 28999999.990000009537 27870000.032000061125 3961089.054999948014 60401.122884225 2024-04-01T02:56:57.197056+00:00 19993206.136999960989 29000000.029999971390 27870000.004999998957 3955982.947000027169 60401.122895695 2024-04-01T02:56:58.188063+00:00 19993206.142000079155 28999999.977999988943 27869999.966999888420 3961757.994000018109 60401.122907354 2024-04-01T02:56:59.195438+00:00 19993206.135999921709 28999999.999000009149 27869999.964000109583 3961821.959999979008 60401.122919014 2024-04-01T02:57:00.202813+00:00 19993206.136000040919 29000000.013000011444 27870000.043999910355 3958896.102999985218 60401.122930484 2024-04-01T02:57:01.193820+00:00 19993206.139999989420 29000000.004999998957 27869999.971000079066 3958611.935999989975 60401.122942144 2024-04-01T02:57:02.201196+00:00 19993206.136999960989 28999999.971999999136 27870000.054000020027 3959631.045000017155 60401.122953619 2024-04-01T02:57:03.192699+00:00 19993206.139999989420 28999999.975000020117 27869999.911999940872 3958201.939000010025 60401.122965273 2024-04-01T02:57:04.199578+00:00 19993206.136000040919 29000000.032999988645 27870000.054000020027 3959866.041000009049 60401.122976749 2024-04-01T02:57:05.191081+00:00 19993206.139000058174 29000000.028000000864 27870000.023999929428 3961560.062999964226 60401.122988402 2024-04-01T02:57:06.197960+00:00 19993206.138000011444 28999999.990000009537 27869999.969000000507 3963576.005000054836 60401.122999878 2024-04-01T02:57:07.189463+00:00 19993206.136999960989 29000000.008999940008 27869999.995000001043 3959625.984999955166 60401.123011537 2024-04-01T02:57:08.196839+00:00 19993206.141999959946 28999999.933000091463 27869999.951999999583 3962400.958000003826 60401.123023008 2024-04-01T02:57:09.187845+00:00 19993206.136000040919 29000000.067999958992 27870000.076000008732 3956233.972000002861 60401.123034667 2024-04-01T02:57:10.195221+00:00 19993206.136999960989 28999999.985999941826 27869999.978000000119 3960969.006000041962 60401.123046321 2024-04-01T02:57:11.202100+00:00 19993206.138000011444 28999999.995000001043 27870000.013000011444 3955807.931999980938 60401.123057797 2024-04-01T02:57:12.193604+00:00 19993206.136000040919 28999999.998000029474 27869999.978999998420 3963088.122999966145 60401.123069456 2024-04-01T02:57:13.200979+00:00 19993206.143000010401 29000000.006999969482 27870000.002999991179 3958061.933000028133 60401.123080926 2024-04-01T02:57:14.191986+00:00 19993206.135999999940 28999999.950000051409 27870000.002999991179 3958175.032999991905 60401.123092585 2024-04-01T02:57:15.199361+00:00 19993206.140000000596 29000000.044000029564 27870000.009999990463 3961105.959999979008 60401.123104061 2024-04-01T02:57:16.190864+00:00 19993206.137000009418 28999999.982999920845 27869999.995999988168 3953973.052000045776 60401.123115715 2024-04-01T02:57:17.197743+00:00 19993206.133999988437 28999999.980000019073 27869999.965000029653 3962076.953999996185 60401.123127190 2024-04-01T02:57:18.189247+00:00 19993206.138000011444 29000000.019999980927 27869999.992999970913 3960603.075999975204 60401.123138850 2024-04-01T02:57:19.196622+00:00 19993206.142999991775 28999999.985000010580 27870000.022999998182 3959555.966000020970 60401.123150320 2024-04-01T02:57:20.187629+00:00 19993206.138000000268 29000000.032000061125 27870000.059999998659 3961003.075999975204 60401.123161979 2024-04-01T02:57:21.195004+00:00 19993206.133999999613 28999999.980999950320 27869999.971999999136 3957752.944999992847 60401.123173633 2024-04-01T02:57:22.201883+00:00 19993206.141999989748 29000000.041000008583 27870000.013999998569 3959430.937000035774 60401.123185108 2024-04-01T02:57:23.193386+00:00 19993206.138999998569 28999999.927999999374 27869999.967999991030 3958474.044999957085 60401.123196762 2024-04-01T02:57:24.200266+00:00 19993206.136000011116 29000000.040999989957 27869999.983000040054 3958892.955000042915 60401.123208238 2024-04-01T02:57:25.191769+00:00 19993206.138000011444 29000000.015000000596 27870000.068000018597 3959826.106000006199 60401.123219898 2024-04-01T02:57:26.199143+00:00 19993206.137000020593 29000000.026000011712 27869999.937999960035 3967177.921999990940 60401.123231367 2024-04-01T02:57:27.190151+00:00 19993206.139999989420 28999999.963999990374 27870000.014999989420 3962324.991999983788 60401.123243027 2024-04-01T02:57:28.197527+00:00 19993206.138999998569 29000000.018999990076 27870000.034999970347 3963954.018000007141 60401.123254497 2024-04-01T02:57:29.188534+00:00 19993206.138000011444 29000000.013000011444 27869999.996000051498 3959626.967000008095 60401.123266156 2024-04-01T02:57:30.195909+00:00 19993206.138999998569 28999999.986000001431 27869999.962000008672 3964064.088999987114 60401.123277626 2024-04-01T02:57:31.186916+00:00 19993206.136999960989 28999999.993999991566 27870000.016999959946 3962030.005999981891 60401.123289286 2024-04-01T02:57:32.194291+00:00 19993206.139999989420 29000000.006000038236 27870000.009000059217 3960557.995999991894 60401.123300939 2024-04-01T02:57:33.201171+00:00 19993206.133000019938 28999999.971999939531 27869999.949999928474 3960579.922000051010 60401.123312415 2024-04-01T02:57:34.192674+00:00 19993206.141000028700 29000000.002000030130 27870000.019999980927 3962990.076999961864 60401.123324075 2024-04-01T02:57:35.200049+00:00 19993206.139999989420 29000000.008999999613 27870000.022000070661 3962661.884999989998 60401.123335544 2024-04-01T02:57:36.191056+00:00 19993206.138000011444 29000000.008999999613 27869999.977000001818 3963777.029000043869 60401.123347204 2024-04-01T02:57:37.198431+00:00 19993206.136999960989 28999999.968999978155 27870000.026000019163 3966564.028999983799 60401.123358674 2024-04-01T02:57:38.189438+00:00 19993206.136000040919 29000000.049000021070 27870000.039999961853 3960847.064999998081 60401.123370334 2024-04-01T02:57:39.196814+00:00 19993206.140999969095 28999999.993999961764 27869999.949000000954 3962664.844999969006 60401.123381804 2024-04-01T02:57:40.187821+00:00 19993206.134999990463 28999999.996000051498 27870000.003000020981 3957585.035000026226 60401.123393463 2024-04-01T02:57:41.195196+00:00 19993206.141000028700 28999999.963999930769 27869999.967999938875 3962014.097000002861 60401.123404939 2024-04-01T02:57:42.186699+00:00 19993206.136999960989 28999999.980000019073 27870000.024000048637 3966173.986999989022 60401.123416592 2024-04-01T02:57:43.193579+00:00 19993206.139000058174 29000000.026000019163 27869999.993999961764 3961863.029000043869 60401.123428252 2024-04-01T02:57:44.200954+00:00 19993206.138999938965 29000000.003999948502 27869999.998000029474 3958591.919999957085 60401.123439727 2024-04-01T02:57:45.192457+00:00 19993206.136999960989 28999999.999000068754 27869999.982000000775 3967638.952000021935 60401.123451381 2024-04-01T02:57:46.199336+00:00 19993206.137000080198 28999999.980000019073 27870000.070999998599 3964894.037999988068 60401.123462857 2024-04-01T02:57:47.190839+00:00 19993206.138000011444 29000000.046000000089 27870000.038999989629 3964255.121999979019 60401.123474510 2024-04-01T02:57:48.197719+00:00 19993206.139999989420 28999999.998999949545 27869999.945000011474 3961397.899999976158 60401.123485986 2024-04-01T02:57:49.189222+00:00 19993206.138000011444 29000000.016999959946 27870000.018000010401 3962095.976999998093 60401.123497640 2024-04-01T02:57:50.196101+00:00 19993206.134999990463 28999999.986999988556 27869999.938999980688 3959450.992000102997 60401.123509116 2024-04-01T02:57:51.187603+00:00 19993206.141000028700 28999999.965000029653 27869999.984000001103 3962528.038999915123 60401.123520775 2024-04-01T02:57:52.194979+00:00 19993206.141999959946 28999999.996999979019 27870000.022000011057 3964183.938000082970 60401.123532429 2024-04-01T02:57:53.201858+00:00 19993206.133999940008 29000000.032000061125 27870000.069999989122 3957225.000999927986 60401.123543899 2024-04-01T02:57:54.192866+00:00 19993206.136000040919 28999999.962999939919 27869999.885999981314 3958994.013000010978 60401.123555558 2024-04-01T02:57:55.200241+00:00 19993206.139999989420 29000000.032999988645 27870000.086000028998 3966996.101999998093 60401.123567034 2024-04-01T02:57:56.191743+00:00 19993206.139000058174 29000000.002000089735 27869999.991000000387 3961715.899999976158 60401.123578688 2024-04-01T02:57:57.198623+00:00 19993206.135999921709 28999999.981999989599 27869999.973999980837 3964721.072000027169 60401.123590163 2024-04-01T02:57:58.190127+00:00 19993206.142000079155 29000000.047999981791 27870000.039000030607 3962629.993999958038 60401.123601817 2024-04-01T02:57:59.197006+00:00 19993206.136999960989 28999999.990000009537 27869999.996999979019 3960692.938000082970 60401.123613293 2024-04-01T02:58:00.188509+00:00 19993206.136999960989 28999999.971000000834 27869999.980000019073 3954970.949000000954 60401.123624953 2024-04-01T02:58:01.195884+00:00 19993206.139999989420 28999999.978999998420 27869999.975000020117 3960813.100999950897 60401.123636422 2024-04-01T02:58:02.186891+00:00 19993206.134000059217 29000000.003000009805 27869999.994999948889 3961016.016999959946 60401.123648082 2024-04-01T02:58:03.194266+00:00 19993206.138999938965 28999999.991000000387 27870000.038000050932 3961937.905000091065 60401.123659736 2024-04-01T02:58:04.201146+00:00 19993206.139999989420 29000000.018999990076 27870000.000999931246 3958290.074999928009 60401.123671211 2024-04-01T02:58:05.192649+00:00 19993206.137000080198 29000000.020000010729 27869999.984000090510 3964270.024999976158 60401.123682865 2024-04-01T02:58:06.199528+00:00 19993206.139999989420 28999999.986999988556 27869999.971999999136 3959327.033000112046 60401.123694341 2024-04-01T02:58:07.191031+00:00 19993206.134999990463 28999999.965999990702 27869999.987999919802 3962148.956999897957 60401.123705994 2024-04-01T02:58:08.197910+00:00 19993206.142000000924 29000000.062999989837 27870000.069000009447 3959628.963000059128 60401.123717470 2024-04-01T02:58:09.189414+00:00 19993206.133999999613 29000000.018999990076 27870000.008000019938 3956484.046000003815 60401.123729129 2024-04-01T02:58:10.196788+00:00 19993206.138999998569 28999999.968000050634 27870000.004000071436 3960718.888000010978 60401.123740599 2024-04-01T02:58:11.187796+00:00 19993206.142000000924 28999999.954999979585 27869999.962999939919 3958747.107999920845 60401.123752259 2024-04-01T02:58:12.195171+00:00 19993206.136999990791 29000000.042999979109 27869999.983000040054 3960150.968000053894 60401.123763729 2024-04-01T02:58:13.186179+00:00 19993206.139000009745 28999999.977999988943 27870000.010999921709 3957888.962999939919 60401.123775388 2024-04-01T02:58:14.193554+00:00 19993206.134999990463 29000000.007000029087 27870000.005000110716 3958636.096000074875 60401.123787042 2024-04-01T02:58:15.200433+00:00 19993206.140000019222 29000000.031000021845 27870000.018999930471 3960175.006000041962 60401.123798518 2024-04-01T02:58:16.191936+00:00 19993206.134999990463 28999999.951999958605 27869999.983000040054 3960008.930999993812 60401.123810172 2024-04-01T02:58:17.198815+00:00 19993206.139999989420 29000000.021000031382 27869999.985999941826 3957748.979999899864 60401.123821647 2024-04-01T02:58:18.190318+00:00 19993206.138999998569 29000000.002999961376 27870000.009000059217 3957508.945000051986 60401.123833307 2024-04-01T02:58:19.197693+00:00 19993206.137000020593 29000000.018000010401 27870000.031999949366 3960538.090000032913 60401.123844777 2024-04-01T02:58:20.188701+00:00 19993206.141999989748 28999999.983000040054 27869999.948000069708 3955843.070999979973 60401.123856436 2024-04-01T02:58:21.196076+00:00 19993206.133999999613 28999999.985000010580 27870000.032999988645 3958478.881999969017 60401.123867906 2024-04-01T02:58:22.187083+00:00 19993206.138999998569 28999999.993999961764 27869999.983999971300 3962453.070000051986 60401.123879565 2024-04-01T02:58:23.194459+00:00 19993206.138999998569 28999999.998000029474 27870000.002999998629 3960681.991999983788 60401.123891219 2024-04-01T02:58:24.201337+00:00 19993206.135999981314 29000000.049000021070 27870000.037000000477 3960116.990000010002 60401.123902695 2024-04-01T02:58:25.192841+00:00 19993206.141000028700 28999999.971999999136 27869999.912999998778 3959044.973999977112 60401.123914349 2024-04-01T02:58:26.199720+00:00 19993206.138999998569 29000000.025999899954 27870000.108000010252 3962044.103999971878 60401.123925824 2024-04-01T02:58:27.191223+00:00 19993206.135999981314 28999999.963999990374 27869999.933999989182 3959014.930999993812 60401.123937478 2024-04-01T02:58:28.198102+00:00 19993206.137000020593 28999999.987000111490 27870000.008999999613 3956848.006999969017 60401.123948954 2024-04-01T02:58:29.189606+00:00 19993206.139999989420 29000000.031999949366 27869999.993000000715 3956135.924000024796 60401.123960613 2024-04-01T02:58:30.196981+00:00 19993206.137000020593 28999999.983999971300 27869999.995000001043 3958760.029000043869 60401.123972083 2024-04-01T02:58:31.187988+00:00 19993206.136999960989 28999999.971999999136 27870000.013000011444 3962461.011999965180 60401.123983743 2024-04-01T02:58:32.195363+00:00 19993206.139999989420 29000000.001000050455 27869999.988999959081 3958027.029000043869 60401.123995213 2024-04-01T02:58:33.186370+00:00 19993206.138000011444 29000000.016000028700 27870000.008999999613 3957879.088999987114 60401.124006872 2024-04-01T02:58:34.193745+00:00 19993206.139000058174 29000000.002999901772 27869999.937000039965 3964527.983000040054 60401.124018531 2024-04-01T02:58:35.201121+00:00 19993206.138999938965 29000000.011000040919 27870000.088999990374 3961703.992999910843 60401.124030001 2024-04-01T02:58:36.192128+00:00 19993206.134999990463 28999999.998000029474 27870000.012000020593 3958854.922999978065 60401.124041661 2024-04-01T02:58:37.199503+00:00 19993206.139000058174 28999999.991999998689 27869999.945999979973 3961945.002000092994 60401.124053131 2024-04-01T02:58:38.190510+00:00 19993206.136999960989 29000000.026000000536 27870000.021000031382 3959044.019999980927 60401.124064790 2024-04-01T02:58:39.197885+00:00 19993206.141000028700 28999999.996999990195 27870000.041999999434 3960800.996999979019 60401.124076260 2024-04-01T02:58:40.188893+00:00 19993206.138000011444 28999999.960000008345 27869999.932999968529 3960616.023000001907 60401.124087919 2024-04-01T02:58:41.196268+00:00 19993206.136999960989 29000000.015999998897 27870000.050000008196 3957455.996000051033 60401.124099395 2024-04-01T02:58:42.187771+00:00 19993206.138999938965 28999999.988999988884 27869999.914000030607 3961237.947999954224 60401.124111049 2024-04-01T02:58:43.194650+00:00 19993206.136000040919 29000000.015000019222 27870000.021999958903 3959227.049000024796 60401.124122525 2024-04-01T02:58:44.186153+00:00 19993206.141999959946 29000000.015999969095 27870000.092000011355 3964696.942999958992 60401.124134179 2024-04-01T02:58:45.193033+00:00 19993206.135000109673 28999999.949000000954 27869999.903000000864 3954328.111999989022 60401.124145838 2024-04-01T02:58:46.200408+00:00 19993206.136999960989 29000000.050999999046 27870000.034000039101 3964893.924000024796 60401.124157314 2024-04-01T02:58:47.191910+00:00 19993206.143000010401 28999999.963999990374 27869999.957000020891 3961445.993000030983 60401.124168967 2024-04-01T02:58:48.198790+00:00 19993206.136000040919 29000000.041000008583 27870000.083999991417 3963455.060999989975 60401.124180443 2024-04-01T02:58:49.190293+00:00 19993206.137999888510 29000000.008999999613 27870000.026999950409 3958915.929000020027 60401.124192097 2024-04-01T02:58:50.197173+00:00 19993206.138000011444 29000000.007000029087 27869999.949000000954 3962195.128999948967 60401.124203573 2024-04-01T02:58:51.188676+00:00 19993206.139000058174 28999999.949999991804 27869999.990000009537 3962185.858000040054 60401.124215232 2024-04-01T02:58:52.196051+00:00 19993206.136000040919 29000000.018999990076 27869999.993999961764 3957184.995000004768 60401.124226702 2024-04-01T02:58:53.187058+00:00 19993206.137999888510 28999999.998000029474 27870000.039000030607 3959189.913999915123 60401.124238362 2024-04-01T02:58:54.194433+00:00 19993206.141000028700 28999999.973999980837 27869999.947999950498 3963680.061000109185 60401.124249831 2024-04-01T02:58:55.185440+00:00 19993206.136000040919 29000000.056999981403 27870000.035000089556 3957819.981999992859 60401.124261491 2024-04-01T02:58:56.192816+00:00 19993206.138999938965 29000000.000000000000 27869999.983999971300 3958061.064999938011 60401.124273150 2024-04-01T02:58:57.200191+00:00 19993206.141000028700 28999999.965999960899 27869999.932000041008 3955652.965000032913 60401.124284620 2024-04-01T02:58:58.191198+00:00 19993206.131999969482 29000000.000000000000 27870000.088999990374 3959859.003000020981 60401.124296280 2024-04-01T02:58:59.198573+00:00 19993206.143000010401 28999999.988000039011 27869999.952000018209 3961853.945999979973 60401.124307750 2024-04-01T02:59:00.189581+00:00 19993206.136000040919 29000000.031000021845 27870000.041999939829 3955133.052999972831 60401.124319409 2024-04-01T02:59:01.196955+00:00 19993206.140999998897 28999999.986000061035 27870000.008000019938 3953612.105999947060 60401.124330879 2024-04-01T02:59:02.187963+00:00 19993206.133000001311 29000000.003999948502 27869999.982000000775 3958074.930000067223 60401.124342538 2024-04-01T02:59:03.195338+00:00 19993206.142000000924 29000000.019000049680 27870000.017999999225 3957991.078999996185 60401.124354014 2024-04-01T02:59:04.186841+00:00 19993206.140000000596 28999999.983999971300 27869999.967000011355 3965490.659999967087 60401.124365668 2024-04-01T02:59:05.193720+00:00 19993206.135000009090 29000000.013000011444 27870000.015999998897 3958862.246000051033 60401.124377144 2024-04-01T02:59:06.185224+00:00 19993206.138999998569 29000000.001999970526 27870000.011999979615 3961193.988999962807 60401.124388803 2024-04-01T02:59:07.192599+00:00 19993206.133999988437 28999999.990000009537 27870000.006000008434 3963010.965000032913 60401.124400457 2024-04-01T02:59:08.199478+00:00 19993206.140000019222 28999999.977999929339 27870000.002999991179 3957130.947000027169 60401.124411933 2024-04-01T02:59:09.190981+00:00 19993206.139999989420 29000000.034000039101 27870000.013999998569 3960404.196999907028 60401.124423586 2024-04-01T02:59:10.197861+00:00 19993206.136999990791 28999999.995000001043 27869999.953000009060 3957983.882000089157 60401.124435062 2024-04-01T02:59:11.189364+00:00 19993206.138999998569 28999999.960000038147 27870000.006999999285 3960893.959999918938 60401.124446722 2024-04-01T02:59:12.196739+00:00 19993206.139000028372 29000000.018000010401 27869999.994000021368 3960811.081000090111 60401.124458191 2024-04-01T02:59:13.187746+00:00 19993206.135999981314 28999999.995999928564 27870000.004999998957 3960358.998999952804 60401.124469851 2024-04-01T02:59:14.195121+00:00 19993206.140999998897 29000000.013999998569 27870000.010999981314 3959097.906000018120 60401.124481321 2024-04-01T02:59:15.186129+00:00 19993206.135999981314 28999999.978999990970 27869999.998000029474 3958283.060999989975 60401.124492981 2024-04-01T02:59:16.193504+00:00 19993206.140000049025 29000000.022999998182 27870000.032000008970 3958505.069999932777 60401.124504634 2024-04-01T02:59:17.200383+00:00 19993206.133999999613 29000000.006000000983 27869999.951999958605 3962440.015000104904 60401.124516110 2024-04-01T02:59:18.191886+00:00 19993206.141999959946 28999999.969000000507 27870000.010000050068 3956533.838999987114 60401.124527764 2024-04-01T02:59:19.198765+00:00 19993206.134999990463 29000000.006999999285 27869999.998999949545 3959398.085999966133 60401.124539239 2024-04-01T02:59:20.190269+00:00 19993206.139000058174 28999999.993000000715 27869999.962000008672 3965525.029999970924 60401.124550893 2024-04-01T02:59:21.197148+00:00 19993206.137999951839 28999999.991000000387 27870000.062000039965 3959832.945000051986 60401.124562369 2024-04-01T02:59:22.188651+00:00 19993206.137000020593 29000000.039000000805 27869999.977999929339 3961013.059999942780 60401.124574022 2024-04-01T02:59:23.195530+00:00 19993206.142000019550 29000000.005999978632 27870000.019000049680 3957061.934000014793 60401.124585498 2024-04-01T02:59:24.187033+00:00 19993206.132999960333 28999999.962000008672 27869999.963999990374 3960236.973999977112 60401.124597152 2024-04-01T02:59:25.193913+00:00 19993206.143999990076 28999999.977000001818 27869999.957999940962 3956546.004000068177 60401.124608628 2024-04-01T02:59:26.185416+00:00 19993206.136000040919 29000000.060999989510 27870000.024000048637 3962844.123000026215 60401.124620287 2024-04-01T02:59:27.192791+00:00 19993206.138000011444 28999999.956000030041 27870000.021999958903 3963207.922999978065 60401.124631940 2024-04-01T02:59:28.199670+00:00 19993206.141000028700 28999999.995999988168 27869999.989000078291 3960422.978999971878 60401.124643416 2024-04-01T02:59:29.191173+00:00 19993206.133999940008 29000000.036000009626 27870000.038999918848 3960436.052999972831 60401.124655070 2024-04-01T02:59:30.198053+00:00 19993206.139999989420 29000000.013000011444 27870000.022000070661 3958292.985000013839 60401.124666546 2024-04-01T02:59:31.189556+00:00 19993206.136999960989 28999999.961999949068 27869999.945999979973 3964079.001000047196 60401.124678200 2024-04-01T02:59:32.196435+00:00 19993206.139000058174 29000000.052999969572 27870000.031999949366 3958897.006999969017 60401.124689675 2024-04-01T02:59:33.187938+00:00 19993206.138999938965 28999999.958999991417 27869999.947000030428 3960308.995000004768 60401.124701329 2024-04-01T02:59:34.194817+00:00 19993206.138000011444 28999999.995000001043 27870000.000000000000 3958311.985999941826 60401.124712805 2024-04-01T02:59:35.186320+00:00 19993206.134999990463 29000000.024000048637 27870000.009999990463 3961564.962000011932 60401.124724464 2024-04-01T02:59:36.193696+00:00 19993206.139000058174 29000000.006999969482 27870000.001000050455 3959125.092000008095 60401.124735934 2024-04-01T02:59:37.184703+00:00 19993206.138999938965 28999999.963000059128 27870000.047999981791 3961837.888000010978 60401.124747593 2024-04-01T02:59:38.192078+00:00 19993206.138000011444 28999999.978999968618 27869999.957000020891 3962303.004000068177 60401.124759247 2024-04-01T02:59:39.198957+00:00 19993206.138000011444 29000000.037999991328 27870000.006999969482 3961236.134999989998 60401.124770723 2024-04-01T02:59:40.190461+00:00 19993206.142000079155 29000000.016000028700 27869999.985000010580 3960351.950999975204 60401.124782376 2024-04-01T02:59:41.197339+00:00 19993206.133999940008 28999999.993000030518 27870000.056000001729 3960540.921000003815 60401.124793852 2024-04-01T02:59:42.188843+00:00 19993206.141000028700 28999999.993999961764 27869999.975999999791 3961225.056999921799 60401.124805512 2024-04-01T02:59:43.196218+00:00 19993206.134999990463 28999999.973999980837 27870000.004999998957 3960807.033000112046 60401.124816982 2024-04-01T02:59:44.187225+00:00 19993206.141000028700 29000000.045000080019 27870000.008999988437 3963884.974999905098 60401.124828641 2024-04-01T02:59:45.194600+00:00 19993206.135999921709 28999999.995999928564 27869999.976000010967 3961919.976999998093 60401.124840111 2024-04-01T02:59:46.185608+00:00 19993206.138000011444 28999999.957000020891 27870000.004999998957 3957272.981000065804 60401.124851771 2024-04-01T02:59:47.192983+00:00 19993206.139000058174 29000000.018000010401 27870000.025999989361 3957730.031000018120 60401.124863246 2024-04-01T02:59:48.184486+00:00 19993206.140999909490 28999999.998999949545 27869999.978000018746 3962368.046999930870 60401.124874900 2024-04-01T02:59:49.191365+00:00 19993206.137000080198 28999999.993000030518 27870000.000000000000 3960981.887000083923 60401.124886559 2024-04-01T02:59:50.198740+00:00 19993206.133999940008 29000000.024999979883 27870000.020999971777 3959423.113999962807 60401.124898029 2024-04-01T02:59:51.189748+00:00 19993206.139999989420 28999999.969000000507 27869999.949000000954 3954395.870000004768 60401.124909689 2024-04-01T02:59:52.197123+00:00 19993206.139000058174 29000000.008999999613 27870000.019000049680 3961450.199999928009 60401.124921159 2024-04-01T02:59:53.188130+00:00 19993206.134999990463 28999999.980000000447 27870000.000999990851 3961208.953000069130 60401.124932818 2024-04-01T02:59:54.195505+00:00 19993206.143999930471 29000000.006999999285 27870000.008000019938 3960758.957000017166 60401.124944288 2024-04-01T02:59:55.186512+00:00 19993206.135000001639 28999999.996000010520 27870000.016999959946 3960779.031999946106 60401.124955948 2024-04-01T02:59:56.193888+00:00 19993206.135999999940 29000000.030000001192 27869999.995000001043 3958442.930000067223 60401.124967418 2024-04-01T02:59:57.184895+00:00 19993206.142000000924 28999999.974000010639 27870000.003000020981 3963101.014999986161 60401.124979077 2024-04-01T02:59:58.192270+00:00 19993206.136999990791 29000000.025999989361 27869999.976000010967 3960358.990999999922 60401.124990737 2024-04-01T02:59:59.199645+00:00 19993206.136999990791 28999999.984000001103 27869999.972999989986 3958592.073999999091 60401.125002207 2024-04-01T03:00:00.190652+00:00 19993206.136000011116 29000000.052999969572 27870000.019999980927 3963732.930000000168 60401.125013866 2024-04-01T03:00:01.198028+00:00 19993206.140999991447 28999999.977000061423 27870000.057999968529 3962999.030999999028 60401.125025336 2024-04-01T03:00:02.189035+00:00 19993206.138000011444 28999999.974999960512 27869999.915000081062 3951207.001999999862 60401.125036995 2024-04-01T03:00:03.196410+00:00 19993206.136999990791 29000000.013999998569 27870000.042999979109 3959000.995000001043 60401.125048466 2024-04-01T03:00:04.187417+00:00 19993206.141999989748 28999999.985000010580 27870000.010999921709 3960429.988000002224 60401.125060125 2024-04-01T03:00:05.194792+00:00 19993206.135000020266 28999999.981999989599 27869999.938000079244 3963017.007999998052 60401.125071595 2024-04-01T03:00:06.185799+00:00 19993206.138999998569 29000000.004000011832 27870000.004999998957 3959179.969000000972 60401.125083254 2024-04-01T03:00:07.193175+00:00 19993206.136999990791 29000000.032000008970 27870000.046999931335 3957847.952000000048 60401.125094730 2024-04-01T03:00:08.184678+00:00 19993206.139999989420 29000000.000999990851 27869999.935999989510 3957265.078000002075 60401.125106384 2024-04-01T03:00:09.191557+00:00 19993206.139999989420 28999999.986999988556 27870000.040000081062 3960377.939999998081 60401.125118043 2024-04-01T03:00:10.198932+00:00 19993206.135000050068 29000000.014999989420 27869999.986999988556 3961854.079000004102 60401.125129513 2024-04-01T03:00:11.189940+00:00 19993206.139999989420 28999999.986000061035 27869999.980000019073 3962250.012999997009 60401.125141173 2024-04-01T03:00:12.197315+00:00 19993206.134999990463 28999999.985999941826 27870000.038999918848 3957793.954999998212 60401.125152643 2024-04-01T03:00:13.188322+00:00 19993206.140999969095 28999999.973999980837 27869999.995000001043 3959781.971000000834 60401.125164302 2024-04-01T03:00:14.195696+00:00 19993206.138000011444 29000000.017000079155 27870000.022999998182 3962014.997000000905 60401.125175778 2024-04-01T03:00:15.187200+00:00 19993206.138000011444 29000000.052999969572 27870000.012000080198 3961336.974000006914 60401.125187431 2024-04-01T03:00:16.194080+00:00 19993206.139999989420 28999999.983000040054 27869999.960999969393 3955060.130999996793 60401.125198907 2024-04-01T03:00:17.185583+00:00 19993206.133999999613 28999999.964999910444 27870000.055999990553 3959621.928000003099 60401.125210561 2024-04-01T03:00:18.192462+00:00 19993206.140000049025 29000000.032999988645 27869999.960999969393 3963732.048999994993 60401.125222037 2024-04-01T03:00:19.183965+00:00 19993206.136999960989 28999999.984000090510 27869999.989999998361 3962381.898000001907 60401.125233690 2024-04-01T03:00:20.190844+00:00 19993206.138999998569 29000000.000999931246 27869999.999000009149 3958956.075000002980 60401.125245349 2024-04-01T03:00:21.198219+00:00 19993206.140000049025 29000000.018000010401 27870000.013000000268 3961560.869999989867 60401.125256820 2024-04-01T03:00:22.189227+00:00 19993206.133999940008 29000000.004999998957 27870000.055999990553 3964616.157000004780 60401.125268479 2024-04-01T03:00:23.196602+00:00 19993206.141000028700 28999999.978000041097 27869999.939000010490 3960287.922999992967 60401.125279949 2024-04-01T03:00:24.187609+00:00 19993206.138000011444 29000000.034000039101 27870000.018000010401 3958842.017000005115 60401.125291609 2024-04-01T03:00:25.194984+00:00 19993206.138999938965 28999999.969999909401 27869999.994999971241 3964240.057999997865 60401.125303084 2024-04-01T03:00:26.186488+00:00 19993206.134999990463 28999999.979000091553 27869999.975000020117 3960011.892000005115 60401.125314738 2024-04-01T03:00:27.193367+00:00 19993206.140000101179 29000000.036999940872 27870000.055999990553 3960951.973000004888 60401.125326214 2024-04-01T03:00:28.184869+00:00 19993206.141999959946 28999999.978000000119 27869999.933999989182 3958894.033999993932 60401.125337868 2024-04-01T03:00:29.191749+00:00 19993206.133000019938 29000000.011999990791 27870000.059999998659 3957570.071999996901 60401.125349527 2024-04-01T03:00:30.199124+00:00 19993206.143000010401 29000000.006000000983 27869999.971000019461 3959194.966000006068 60401.125361003 2024-04-01T03:00:31.190627+00:00 19993206.135999921709 28999999.943999990821 27869999.986000001431 3955417.904999985825 60401.125372657 2024-04-01T03:00:32.197507+00:00 19993206.136000040919 29000000.011999990791 27869999.973999980837 3958711.168000013102 60401.125384132 2024-04-01T03:00:33.189009+00:00 19993206.139999989420 29000000.003000020981 27870000.046000000089 3963338.930000007153 60401.125395786 2024-04-01T03:00:34.195889+00:00 19993206.133000019938 29000000.035999979824 27869999.970000028610 3957146.037999988068 60401.125407261 2024-04-01T03:00:35.187392+00:00 19993206.144000049680 28999999.960999999195 27869999.971999999136 3957900.995000004768 60401.125418921 2024-04-01T03:00:36.194767+00:00 19993206.135999921709 29000000.029000010341 27870000.039999961853 3959259.949000000954 60401.125430391 2024-04-01T03:00:37.185774+00:00 19993206.139999989420 29000000.022000011057 27870000.027000010014 3959676.093999981880 60401.125442050 2024-04-01T03:00:38.193150+00:00 19993206.139999989420 28999999.959999978542 27869999.962000008672 3959750.916000009049 60401.125453521 2024-04-01T03:00:39.184157+00:00 19993206.136000040919 29000000.041000008583 27870000.013000011444 3959019.034000008833 60401.125465180 2024-04-01T03:00:40.191532+00:00 19993206.136999960989 29000000.001999970526 27870000.050999999046 3958683.912000000011 60401.125476833 2024-04-01T03:00:41.198411+00:00 19993206.137000080198 28999999.981999989599 27869999.985999941826 3960915.049999982119 60401.125488309 2024-04-01T03:00:42.189915+00:00 19993206.138999938965 28999999.999000009149 27869999.953999999911 3960519.951000005007 60401.125499968 2024-04-01T03:00:43.197290+00:00 19993206.138000011444 28999999.965000029653 27870000.043000098318 3960330.152000010014 60401.125511439 2024-04-01T03:00:44.188297+00:00 19993206.139999989420 29000000.039999961853 27869999.982999920845 3960946.953000009060 60401.125523098 2024-04-01T03:00:45.195672+00:00 19993206.138000011444 28999999.989000018686 27869999.988999959081 3959905.993000001181 60401.125534568 2024-04-01T03:00:46.186679+00:00 19993206.137000080198 28999999.999999940395 27870000.021000031382 3960176.002999991179 60401.125546227 2024-04-01T03:00:47.194054+00:00 19993206.142999891192 29000000.031000021845 27870000.022999998182 3956749.984999984968 60401.125557703 2024-04-01T03:00:48.185558+00:00 19993206.131000038236 28999999.963999990374 27869999.947000030428 3959394.902000010014 60401.125569357 2024-04-01T03:00:49.192437+00:00 19993206.138000000268 29000000.006000038236 27870000.039999961853 3960606.029000014067 60401.125580832 2024-04-01T03:00:50.183940+00:00 19993206.142999999225 29000000.014000058174 27869999.949000000954 3960831.032999991905 60401.125592492 2024-04-01T03:00:51.191315+00:00 19993206.133999999613 28999999.979999899864 27870000.016000028700 3962385.009000002872 60401.125604146 2024-04-01T03:00:52.198195+00:00 19993206.142000000924 29000000.016000028700 27869999.998999949545 3961930.009999989998 60401.125615621 2024-04-01T03:00:53.189698+00:00 19993206.136999990791 28999999.981999989599 27869999.978000041097 3961180.082000017166 60401.125627275 2024-04-01T03:00:54.196577+00:00 19993206.136999990791 29000000.031000021845 27870000.057000041008 3963649.871999979019 60401.125638751 2024-04-01T03:00:55.188080+00:00 19993206.137000020593 28999999.981999989599 27869999.969999909401 3958923.011999994982 60401.125650411 2024-04-01T03:00:56.195454+00:00 19993206.138999998569 29000000.027000069618 27869999.993000030518 3959494.008000016212 60401.125661880 2024-04-01T03:00:57.186463+00:00 19993206.140999998897 28999999.977000001818 27870000.004999998957 3961172.030999987852 60401.125673540 2024-04-01T03:00:58.193838+00:00 19993206.132999990135 28999999.975999951363 27869999.988000001758 3958852.981000006199 60401.125685010 2024-04-01T03:00:59.184845+00:00 19993206.140999998897 28999999.998000029474 27870000.000999998301 3956176.988000005018 60401.125696669 2024-04-01T03:01:00.192220+00:00 19993206.136999990791 29000000.013999938965 27869999.997999999672 3963750.085999995004 60401.125708139 2024-04-01T03:01:01.183227+00:00 19993206.137999981642 29000000.009999990463 27870000.033000010997 3961361.997999995947 60401.125719799 2024-04-01T03:01:02.190602+00:00 19993206.141000028700 29000000.008000019938 27870000.018999990076 3962105.013999999035 60401.125731458 2024-04-01T03:01:03.197979+00:00 19993206.134999990463 28999999.968999978155 27869999.976000010967 3959346.912000000011 60401.125742934 2024-04-01T03:01:04.189481+00:00 19993206.138999998569 29000000.009999990463 27869999.940000001341 3960724.921000003815 60401.125754587 2024-04-01T03:01:05.196360+00:00 19993206.138000011444 28999999.975999999791 27870000.021999981254 3956045.167999982834 60401.125766063 2024-04-01T03:01:06.187865+00:00 19993206.139999989420 29000000.024000000209 27870000.029000010341 3959994.864000021946 60401.125777717 2024-04-01T03:01:07.194743+00:00 19993206.139999989420 29000000.037000011653 27870000.037000000477 3959867.103999971878 60401.125789193 2024-04-01T03:01:08.186246+00:00 19993206.133999999613 28999999.935999989510 27869999.964999970049 3957556.924000024796 60401.125800852 2024-04-01T03:01:09.193621+00:00 19993206.138999998569 29000000.052000019699 27869999.992000039667 3961113.107999979984 60401.125812322 2024-04-01T03:01:10.184628+00:00 19993206.137000020593 29000000.007999990135 27870000.002999961376 3959520.907999991905 60401.125823982 2024-04-01T03:01:11.192003+00:00 19993206.142000019550 28999999.999000009149 27870000.051999989897 3958478.011000037193 60401.125835451 2024-04-01T03:01:12.183010+00:00 19993206.136999960989 29000000.003999978304 27869999.949000000954 3959900.096000016201 60401.125847111 2024-04-01T03:01:13.190386+00:00 19993206.135999981314 28999999.959000021219 27869999.992000039667 3960361.042999982834 60401.125858765 2024-04-01T03:01:14.197265+00:00 19993206.141000028700 29000000.008999999613 27869999.995000001043 3958492.886999965180 60401.125870240 2024-04-01T03:01:15.188768+00:00 19993206.135999981314 29000000.039999961853 27870000.062999960035 3959491.980000019073 60401.125881900 2024-04-01T03:01:16.196143+00:00 19993206.139000058174 28999999.992000039667 27869999.962000008672 3961774.991999983788 60401.125893370 2024-04-01T03:01:17.187151+00:00 19993206.135999921709 28999999.969999969006 27869999.955999970436 3960015.960000038147 60401.125905029 2024-04-01T03:01:18.194526+00:00 19993206.137000080198 28999999.981999989599 27870000.019999980927 3958044.038999975193 60401.125916499 2024-04-01T03:01:19.185533+00:00 19993206.143000010401 29000000.031000021845 27870000.007000088692 3962259.074000000954 60401.125928159 2024-04-01T03:01:20.192907+00:00 19993206.133999940008 28999999.982999980450 27869999.983999971300 3960453.003000020981 60401.125939629 2024-04-01T03:01:21.183915+00:00 19993206.141999959946 29000000.002000030130 27870000.037999991328 3956289.948000013828 60401.125951288 2024-04-01T03:01:22.191291+00:00 19993206.138000011444 29000000.001999970526 27869999.957000020891 3957979.972999989986 60401.125962942 2024-04-01T03:01:23.198170+00:00 19993206.136000040919 29000000.000000000000 27870000.041999939829 3957124.976999998093 60401.125974418 2024-04-01T03:01:24.189673+00:00 19993206.138000011444 28999999.995000001043 27869999.956000089645 3959673.941999971867 60401.125986071 2024-04-01T03:01:25.196552+00:00 19993206.138000011444 29000000.009000059217 27869999.998999949545 3961164.106000006199 60401.125997547 2024-04-01T03:01:26.188055+00:00 19993206.139999989420 29000000.007999900728 27870000.049000021070 3961056.018000007141 60401.126009206 2024-04-01T03:01:27.195429+00:00 19993206.136999960989 28999999.956000089645 27869999.995000001043 3957434.942000031006 60401.126020676 2024-04-01T03:01:28.186437+00:00 19993206.139000058174 29000000.028999920934 27869999.980000019073 3967620.945999979973 60401.126032336 2024-04-01T03:01:29.193813+00:00 19993206.139999989420 29000000.032999988645 27870000.019999980927 3960525.074999988079 60401.126043806 2024-04-01T03:01:30.184820+00:00 19993206.134999990463 28999999.971999999136 27869999.995999928564 3965817.944000006188 60401.126055465 2024-04-01T03:01:31.192195+00:00 19993206.139999989420 29000000.027000069618 27869999.990000009537 3963223.083000003826 60401.126066935 2024-04-01T03:01:32.183202+00:00 19993206.136000040919 28999999.964999910444 27870000.002000089735 3962898.987999976147 60401.126078594 2024-04-01T03:01:33.190578+00:00 19993206.139999989420 29000000.008000019938 27869999.994999889284 3963127.939000010025 60401.126090254 2024-04-01T03:01:34.197953+00:00 19993206.138999938965 29000000.017000079155 27870000.026000019163 3959767.036000012886 60401.126101724 2024-04-01T03:01:35.188960+00:00 19993206.134999990463 28999999.960999969393 27869999.957000020891 3957001.028999983799 60401.126113384 2024-04-01T03:01:36.196334+00:00 19993206.142000079155 29000000.008999940008 27869999.975000001490 3960435.974000037182 60401.126124853 2024-04-01T03:01:37.187342+00:00 19993206.135999921709 28999999.995000001043 27870000.026999998838 3962434.942999958992 60401.126136513 2024-04-01T03:01:38.194718+00:00 19993206.138000011444 28999999.977000001818 27869999.967999991030 3958703.058000028133 60401.126147983 2024-04-01T03:01:39.185725+00:00 19993206.138000011444 29000000.045000080019 27869999.996000010520 3958733.083999990951 60401.126159642 2024-04-01T03:01:40.193100+00:00 19993206.137000080198 28999999.981999989599 27869999.997000008821 3956851.876999973785 60401.126171118 2024-04-01T03:01:41.184603+00:00 19993206.141999959946 29000000.031999949366 27870000.077999979258 3961715.080000042915 60401.126182772 2024-04-01T03:01:42.191482+00:00 19993206.135000001639 28999999.986000001431 27869999.993000000715 3964527.030999958981 60401.126194248 2024-04-01T03:01:43.182985+00:00 19993206.140999998897 29000000.002999998629 27869999.953999999911 3962818.914000033867 60401.126205901 2024-04-01T03:01:44.189865+00:00 19993206.135000001639 29000000.000000011176 27870000.015999998897 3964904.025999962818 60401.126217561 2024-04-01T03:01:45.197240+00:00 19993206.140999998897 29000000.003999989480 27870000.021000031382 3959258.053000032902 60401.126229031 2024-04-01T03:01:46.188247+00:00 19993206.138000011444 28999999.995000001043 27870000.007999960333 3958077.890999972820 60401.126240690 2024-04-01T03:01:47.195623+00:00 19993206.134999990463 28999999.961999978870 27869999.959000051022 3961976.039000033867 60401.126252166 2024-04-01T03:01:48.187126+00:00 19993206.140000019222 29000000.069000009447 27870000.041999999434 3958621.004000008106 60401.126263820 2024-04-01T03:01:49.194004+00:00 19993206.139999989420 28999999.967999991030 27869999.956999961287 3959623.007999957073 60401.126275295 2024-04-01T03:01:50.185508+00:00 19993206.136999990791 28999999.986000001431 27870000.020000040531 3958229.925000011921 60401.126286955 2024-04-01T03:01:51.192883+00:00 19993206.136000011116 29000000.039000000805 27870000.043999969959 3963647.097999989986 60401.126298425 2024-04-01T03:01:52.183890+00:00 19993206.139999989420 28999999.977000001818 27869999.980000019073 3961469.977999985218 60401.126310084 2024-04-01T03:01:53.191265+00:00 19993206.136000011116 28999999.982999980450 27869999.974999960512 3962481.986000000965 60401.126321554 2024-04-01T03:01:54.182273+00:00 19993206.138000011444 29000000.006000038236 27870000.006000038236 3960008.038000047207 60401.126333213 2024-04-01T03:01:55.189648+00:00 19993206.139999989420 28999999.991999980062 27870000.004999998957 3962475.983999968041 60401.126344867 2024-04-01T03:01:56.196527+00:00 19993206.137000020593 28999999.994000021368 27869999.973999980837 3959547.979000031948 60401.126356343 2024-04-01T03:01:57.188030+00:00 19993206.139999989420 29000000.043999969959 27870000.050000071526 3962234.954999982845 60401.126368003 2024-04-01T03:01:58.195405+00:00 19993206.134999990463 28999999.970000028610 27869999.959999918938 3959054.092000008095 60401.126379472 2024-04-01T03:01:59.186413+00:00 19993206.137000020593 28999999.983999971300 27870000.024999979883 3959716.879999995232 60401.126391132 2024-04-01T03:02:00.193788+00:00 19993206.139999989420 29000000.019000049680 27869999.960000038147 3954458.189999998081 60401.126402602 2024-04-01T03:02:01.184794+00:00 19993206.137000020593 29000000.003999948502 27870000.019999980927 3958110.953999996185 60401.126414261 2024-04-01T03:02:02.192170+00:00 19993206.141999959946 28999999.977000001818 27869999.955999970436 3961118.950999975204 60401.126425731 2024-04-01T03:02:03.183177+00:00 19993206.136000040919 29000000.034000039101 27870000.022000070661 3961328.041999996174 60401.126437391 2024-04-01T03:02:04.190553+00:00 19993206.139999989420 28999999.965000029653 27870000.016000028700 3956845.976000010967 60401.126449050 2024-04-01T03:02:05.197928+00:00 19993206.138000011444 29000000.029999971390 27870000.001999970526 3963118.009999989998 60401.126460520 2024-04-01T03:02:06.188935+00:00 19993206.136999960989 28999999.993999961764 27870000.059999939054 3959282.929000020027 60401.126472180 2024-04-01T03:02:07.196310+00:00 19993206.139999989420 29000000.008000019938 27869999.976000070572 3960578.843999981880 60401.126483649 2024-04-01T03:02:08.187317+00:00 19993206.134000059217 29000000.001000050455 27870000.041999939829 3960735.234000027180 60401.126495309 2024-04-01T03:02:09.194692+00:00 19993206.140999909490 28999999.971999999136 27869999.952000018209 3960116.065999985207 60401.126506785 2024-04-01T03:02:10.186196+00:00 19993206.138000011444 29000000.018999930471 27869999.995000001043 3957833.845000029076 60401.126518439 2024-04-01T03:02:11.193075+00:00 19993206.137000080198 29000000.006000038236 27869999.990000009537 3962524.014999986161 60401.126529914 2024-04-01T03:02:12.184578+00:00 19993206.141999959946 28999999.981999989599 27870000.049999948591 3959087.017000020016 60401.126541568 2024-04-01T03:02:13.191457+00:00 19993206.134999990463 29000000.018000010401 27869999.981999989599 3959772.025999962818 60401.126553044 2024-04-01T03:02:14.182960+00:00 19993206.141000028700 29000000.003999948502 27869999.934000018984 3960904.024000049103 60401.126564697 2024-04-01T03:02:15.189840+00:00 19993206.133999940008 29000000.018000010401 27870000.046000000089 3964591.899999976158 60401.126576357 2024-04-01T03:02:16.197215+00:00 19993206.139000058174 29000000.019999980927 27870000.003999989480 3964417.993999958038 60401.126587827 2024-04-01T03:02:17.188222+00:00 19993206.138999938965 28999999.953000068665 27869999.940000001341 3958950.083000063896 60401.126599486 2024-04-01T03:02:18.195597+00:00 19993206.141000028700 28999999.975000020117 27870000.019000008702 3963373.972000002861 60401.126610956 2024-04-01T03:02:19.186605+00:00 19993206.136000040919 29000000.037999998778 27870000.048000011593 3965282.988999962807 60401.126622615 2024-04-01T03:02:20.193979+00:00 19993206.136999960989 28999999.984000001103 27869999.966999981552 3962231.947000027169 60401.126634086 2024-04-01T03:02:21.184986+00:00 19993206.139999989420 28999999.977999988943 27870000.022000011057 3963907.059000014793 60401.126645745 2024-04-01T03:02:22.192361+00:00 19993206.136000040919 29000000.025000009686 27869999.998999979347 3958109.041000009049 60401.126657221 2024-04-01T03:02:23.183865+00:00 19993206.135999921709 28999999.992000009865 27869999.997000038624 3963276.019999980927 60401.126668874 2024-04-01T03:02:24.190745+00:00 19993206.142000079155 29000000.007999990135 27869999.965999960899 3961374.861999989022 60401.126680350 2024-04-01T03:02:25.182248+00:00 19993206.136999960989 29000000.006999999285 27870000.030000030994 3958100.044999957085 60401.126692004 2024-04-01T03:02:26.189127+00:00 19993206.139999989420 29000000.015999998897 27870000.024999979883 3960718.080999969970 60401.126703663 2024-04-01T03:02:27.196502+00:00 19993206.136000040919 28999999.991000000387 27869999.962999999523 3962377.966000080109 60401.126715133 2024-04-01T03:02:28.187509+00:00 19993206.138000011444 28999999.984999980778 27869999.988000039011 3960735.046000003815 60401.126726793 2024-04-01T03:02:29.194884+00:00 19993206.136999960989 28999999.985000010580 27869999.984999950975 3963433.957000017166 60401.126738262 2024-04-01T03:02:30.185892+00:00 19993206.138000011444 29000000.027000010014 27870000.037000000477 3958325.121999979019 60401.126749922 2024-04-01T03:02:31.193267+00:00 19993206.141000028700 28999999.982999980450 27869999.995999988168 3957044.837999939919 60401.126761392 2024-04-01T03:02:32.184274+00:00 19993206.135999921709 29000000.028999980539 27869999.959000051022 3960648.004999995232 60401.126773051 2024-04-01T03:02:33.191649+00:00 19993206.138000011444 28999999.992000039667 27870000.013999938965 3958245.998000026215 60401.126784522 2024-04-01T03:02:34.182656+00:00 19993206.139999989420 28999999.981999989599 27870000.036000009626 3960990.090999960899 60401.126796181 2024-04-01T03:02:35.190031+00:00 19993206.137000080198 29000000.042999979109 27870000.044000029564 3959512.937000035774 60401.126807841 2024-04-01T03:02:36.197409+00:00 19993206.140999998897 28999999.976000010967 27869999.925999999046 3963399.036000012886 60401.126819310 2024-04-01T03:02:37.188414+00:00 19993206.133999999613 29000000.002000030130 27869999.993999961764 3959975.991999983788 60401.126830970 2024-04-01T03:02:38.195789+00:00 19993206.140000000596 29000000.000000000000 27870000.042999979109 3960760.972000002861 60401.126842440 2024-04-01T03:02:39.186796+00:00 19993206.138999998569 28999999.985999941826 27870000.052000049502 3959221.078000069130 60401.126854099 2024-04-01T03:02:40.194172+00:00 19993206.138000000268 28999999.988000039011 27869999.916000008583 3959398.993999958038 60401.126865575 2024-04-01T03:02:41.185675+00:00 19993206.140999998897 29000000.023999929428 27870000.006999969482 3961075.944000006188 60401.126877229 2024-04-01T03:02:42.192554+00:00 19993206.134999990463 28999999.984000090510 27870000.029999971390 3958408.067000031006 60401.126888704 2024-04-01T03:02:43.184057+00:00 19993206.138999998569 28999999.973999980837 27870000.004000071436 3962975.881999969017 60401.126900358 2024-04-01T03:02:44.190936+00:00 19993206.136000011116 29000000.011999960989 27869999.980999950320 3962908.088999987114 60401.126911834 2024-04-01T03:02:45.182440+00:00 19993206.136999990791 29000000.012000080198 27869999.981000069529 3960989.978999971878 60401.126923488 2024-04-01T03:02:46.189319+00:00 19993206.140999998897 28999999.998999949545 27870000.016000028700 3959912.944000006188 60401.126935147 2024-04-01T03:02:47.196694+00:00 19993206.138000011444 29000000.026000019163 27870000.004999998957 3964010.930999993812 60401.126946623 2024-04-01T03:02:48.188197+00:00 19993206.138000011444 28999999.958999991417 27869999.944000009447 3959984.200000048149 60401.126958276 2024-04-01T03:02:49.195077+00:00 19993206.139999989420 29000000.008999940008 27870000.030999898911 3960496.901999949943 60401.126969752 2024-04-01T03:02:50.186581+00:00 19993206.133999999613 29000000.019000049680 27869999.994000080973 3961129.910000085831 60401.126981406 2024-04-01T03:02:51.193459+00:00 19993206.138999998569 28999999.993000030518 27870000.021999958903 3960600.059999942780 60401.126992876 2024-04-01T03:02:52.184466+00:00 19993206.139999989420 29000000.012999888510 27870000.029000040144 3964937.062000035774 60401.127004535 2024-04-01T03:02:53.191841+00:00 19993206.138999998569 28999999.966000080109 27869999.980000000447 3959597.018000007141 60401.127016011 2024-04-01T03:02:54.183344+00:00 19993206.138000011444 29000000.001999970526 27869999.975000001490 3965770.888999938965 60401.127027665 2024-04-01T03:02:55.190224+00:00 19993206.138999998569 29000000.049000021070 27870000.062000010163 3965317.957000017166 60401.127039140 2024-04-01T03:02:56.181727+00:00 19993206.138000011444 28999999.945000000298 27869999.915999989957 3962880.115000010002 60401.127050794 2024-04-01T03:02:57.188606+00:00 19993206.135999981314 29000000.035000000149 27870000.014999989420 3960936.055999993812 60401.127062453 2024-04-01T03:02:58.195981+00:00 19993206.138000011444 28999999.968000009656 27870000.027000010014 3961309.985000013839 60401.127073924 2024-04-01T03:02:59.186988+00:00 19993206.137000020593 29000000.029999990016 27870000.024000018835 3960932.924000024796 60401.127085583 2024-04-01T03:03:00.194364+00:00 19993206.141999959946 28999999.972000021487 27869999.978999968618 3958778.937999964226 60401.127097053 2024-04-01T03:03:01.185371+00:00 19993206.133999999613 28999999.989999979734 27869999.978999998420 3966124.047000051010 60401.127108712 2024-04-01T03:03:02.192747+00:00 19993206.139000058174 29000000.027000010014 27870000.021000031382 3961634.957999945153 60401.127120182 2024-04-01T03:03:03.183753+00:00 19993206.139999989420 29000000.002000000328 27869999.977000001818 3960386.083999990951 60401.127131842 2024-04-01T03:03:04.191128+00:00 19993206.133999940008 28999999.991999980062 27870000.020999971777 3961449.011999965180 60401.127143312 2024-04-01T03:03:05.182135+00:00 19993206.143000010401 28999999.997000038624 27869999.964000049978 3960740.969000101089 60401.127154971 2024-04-01T03:03:06.189511+00:00 19993206.134000059217 29000000.037000000477 27870000.050999999046 3961857.015999913216 60401.127166625 2024-04-01T03:03:07.196390+00:00 19993206.141999959946 28999999.942999958992 27869999.917999979109 3964106.988000034820 60401.127178101 2024-04-01T03:03:08.187893+00:00 19993206.136000040919 29000000.037000000477 27870000.124000009149 3960949.032999991905 60401.127189760 2024-04-01T03:03:09.195268+00:00 19993206.135999921709 28999999.983000040054 27869999.903999980539 3959994.932999968994 60401.127201230 2024-04-01T03:03:10.186276+00:00 19993206.144000049680 28999999.971999939531 27870000.020999971777 3961618.039000033867 60401.127212889 2024-04-01T03:03:11.193651+00:00 19993206.136000040919 29000000.037000000477 27869999.996999979019 3960865.973999977112 60401.127224360 2024-04-01T03:03:12.184658+00:00 19993206.136999960989 28999999.989000018686 27870000.013000011444 3960127.110000013839 60401.127236019 2024-04-01T03:03:13.192033+00:00 19993206.138000011444 29000000.032999988645 27870000.047999981791 3962616.861000061035 60401.127247495 2024-04-01T03:03:14.183536+00:00 19993206.138999938965 28999999.976000070572 27869999.929000020027 3960499.041999936104 60401.127259148 2024-04-01T03:03:15.190416+00:00 19993206.138000011444 29000000.012999888510 27870000.024000048637 3964910.006999969017 60401.127270624 2024-04-01T03:03:16.181919+00:00 19993206.136999960989 28999999.973000049591 27869999.968999978155 3960811.042000054847 60401.127282283 2024-04-01T03:03:17.189294+00:00 19993206.142000079155 29000000.019999980927 27870000.065999981016 3961754.921999930870 60401.127293937 2024-04-01T03:03:18.196173+00:00 19993206.134999990463 29000000.004000071436 27869999.977000001818 3961411.992000102997 60401.127305413 2024-04-01T03:03:19.187676+00:00 19993206.141000028700 29000000.013999938965 27869999.991000059992 3960713.990000010002 60401.127317067 2024-04-01T03:03:20.194556+00:00 19993206.135999921709 28999999.968999978155 27870000.005999919027 3958292.042999982834 60401.127328542 2024-04-01T03:03:21.186059+00:00 19993206.136000040919 29000000.003000020981 27870000.009000059217 3954244.011999965180 60401.127340196 2024-04-01T03:03:22.192938+00:00 19993206.141999959946 29000000.009999990463 27869999.986999988556 3957922.980000019073 60401.127351672 2024-04-01T03:03:23.184441+00:00 19993206.134999990463 29000000.009999990463 27870000.008999940008 3961018.016999959946 60401.127363331 2024-04-01T03:03:24.191816+00:00 19993206.143000010401 28999999.989000078291 27869999.967000011355 3961048.953000069130 60401.127374801 2024-04-01T03:03:25.182824+00:00 19993206.133000019938 28999999.957999940962 27870000.004000071436 3957751.048999906052 60401.127386461 2024-04-01T03:03:26.190199+00:00 19993206.138000011444 29000000.028000000864 27870000.013000011444 3963583.087000011932 60401.127397931 2024-04-01T03:03:27.181206+00:00 19993206.139000058174 29000000.036000009626 27870000.008000019938 3963776.915000081062 60401.127409590 2024-04-01T03:03:28.188581+00:00 19993206.138999938965 28999999.960999969393 27869999.932999968529 3959165.979999899864 60401.127421244 2024-04-01T03:03:29.195460+00:00 19993206.139000058174 28999999.995000001043 27870000.032999988645 3963571.094000101089 60401.127432719 2024-04-01T03:03:30.186963+00:00 19993206.135000001639 29000000.019999980927 27870000.000999931246 3961164.938999890815 60401.127444373 2024-04-01T03:03:31.193843+00:00 19993206.142000000924 29000000.007000088692 27870000.057000041008 3964527.030000091065 60401.127455849 2024-04-01T03:03:32.185346+00:00 19993206.136999998242 28999999.993999961764 27870000.002999998629 3959792.894999980927 60401.127467508 2024-04-01T03:03:33.192721+00:00 19993206.135000009090 28999999.988000001758 27869999.975999999791 3959799.136000037193 60401.127478979 2024-04-01T03:03:34.183728+00:00 19993206.141999989748 29000000.024000000209 27869999.962000001222 3957986.976999998093 60401.127490638 2024-04-01T03:03:35.191103+00:00 19993206.135000020266 28999999.964000001550 27870000.044999990612 3961435.933999896049 60401.127502108 2024-04-01T03:03:36.182110+00:00 19993206.140999969095 29000000.032999988645 27870000.046000000089 3960942.991000055801 60401.127513767 2024-04-01T03:03:37.189486+00:00 19993206.137000020593 28999999.982999999076 27869999.925999999046 3962613.034999967087 60401.127525243 2024-04-01T03:03:38.180989+00:00 19993206.138999998569 29000000.017000019550 27870000.010000020266 3964054.052999972831 60401.127536897 2024-04-01T03:03:39.187868+00:00 19993206.138999998569 29000000.006999999285 27870000.030999988317 3965220.983000040054 60401.127548556 2024-04-01T03:03:40.195243+00:00 19993206.136999990791 28999999.984999980778 27869999.950999978930 3962385.970999956131 60401.127560026 2024-04-01T03:03:41.186251+00:00 19993206.139999989420 29000000.022000011057 27870000.045000020415 3964021.063000082970 60401.127571685 2024-04-01T03:03:42.193626+00:00 19993206.134000029415 28999999.967999991030 27869999.967000011355 3957181.975999950897 60401.127583155 2024-04-01T03:03:43.184633+00:00 19993206.140999969095 28999999.986000001431 27870000.045000020415 3959480.947000027169 60401.127594815 2024-04-01T03:03:44.192008+00:00 19993206.138999998569 29000000.020999971777 27869999.958000000566 3962768.003999948967 60401.127606285 2024-04-01T03:03:45.183015+00:00 19993206.134999990463 28999999.980000019073 27870000.013999998569 3959295.089000105858 60401.127617944 2024-04-01T03:03:46.190390+00:00 19993206.141000028700 28999999.989000018686 27869999.960999969393 3961469.932999968994 60401.127629414 2024-04-01T03:03:47.181398+00:00 19993206.136999960989 29000000.019999980927 27870000.053000029176 3962096.995000004768 60401.127641074 2024-04-01T03:03:48.188773+00:00 19993206.138000011444 28999999.981999989599 27869999.928999960423 3959839.944999932777 60401.127652728 2024-04-01T03:03:49.195652+00:00 19993206.138000011444 29000000.032999988645 27870000.066000040621 3964472.067000031006 60401.127664203 2024-04-01T03:03:50.187155+00:00 19993206.138999998569 29000000.013999998569 27869999.983999971300 3963090.976999998093 60401.127675863 2024-04-01T03:03:51.194530+00:00 19993206.140999969095 28999999.967000070959 27870000.001000050455 3964842.970999956131 60401.127687333 2024-04-01T03:03:52.185537+00:00 19993206.136000040919 29000000.028000000864 27870000.064000010490 3960201.989000082016 60401.127698992 2024-04-01T03:03:53.192913+00:00 19993206.140999969095 28999999.995000001043 27869999.962999939919 3966969.970000029076 60401.127710468 2024-04-01T03:03:54.184416+00:00 19993206.133999999613 28999999.990000009537 27869999.980000019073 3957960.115999937057 60401.127722121 2024-04-01T03:03:55.191295+00:00 19993206.138999998569 28999999.970999959856 27870000.001999970526 3959342.944000006188 60401.127733597 2024-04-01T03:03:56.182799+00:00 19993206.138000071049 29000000.029000040144 27869999.985000010580 3961619.009999989998 60401.127745251 2024-04-01T03:03:57.189678+00:00 19993206.134999990463 28999999.983999971300 27869999.965999960899 3963386.991000055801 60401.127756726 2024-04-01T03:03:58.181181+00:00 19993206.143000010401 28999999.968999978155 27870000.000000000000 3956709.078999996185 60401.127768386 2024-04-01T03:03:59.188556+00:00 19993206.134999990463 29000000.052999969572 27870000.050000071526 3957398.960999966133 60401.127780040 2024-04-01T03:04:00.195434+00:00 19993206.138000011444 28999999.981999989599 27869999.924999948591 3953949.876999973785 60401.127791510 2024-04-01T03:04:01.186443+00:00 19993206.140999909490 29000000.001999970526 27870000.024999979883 3960206.120000004768 60401.127803169 2024-04-01T03:04:02.193818+00:00 19993206.136000040919 29000000.024000048637 27870000.063000079244 3961602.944000006188 60401.127814639 2024-04-01T03:04:03.184825+00:00 19993206.141000028700 28999999.991000059992 27869999.991999980062 3959621.023000001907 60401.127826299 2024-04-01T03:04:04.192200+00:00 19993206.135999921709 28999999.980999950320 27869999.990999940783 3959288.009999989998 60401.127837769 2024-04-01T03:04:05.183207+00:00 19993206.139000058174 28999999.991000059992 27869999.976000070572 3962377.976999998093 60401.127849428 2024-04-01T03:04:06.190583+00:00 19993206.136000040919 29000000.000999931246 27870000.056999921799 3958150.042000054847 60401.127860904 2024-04-01T03:04:07.182086+00:00 19993206.139999989420 29000000.009000059217 27869999.971999999136 3958308.950999975204 60401.127872557 2024-04-01T03:04:08.188965+00:00 19993206.136999960989 29000000.031999949366 27870000.055999990553 3959762.069000006188 60401.127884033 2024-04-01T03:04:09.180468+00:00 19993206.138999938965 28999999.993999961764 27869999.928000088781 3960343.857999920845 60401.127895692 2024-04-01T03:04:10.187843+00:00 19993206.139000058174 28999999.991999998689 27870000.010000001639 3957594.170000075828 60401.127907346 2024-04-01T03:04:11.194723+00:00 19993206.136000040919 29000000.028999999166 27870000.028999999166 3963438.902999997139 60401.127918822 2024-04-01T03:04:12.186226+00:00 19993206.139999989420 28999999.918000008911 27869999.883999999613 3959118.932999968994 60401.127930476 2024-04-01T03:04:13.193105+00:00 19993206.135999921709 29000000.054999988526 27870000.055999990553 3962061.039999961853 60401.127941952 2024-04-01T03:04:14.184608+00:00 19993206.138000011444 28999999.999000009149 27870000.008000001311 3960074.008000016212 60401.127953605 2024-04-01T03:04:15.191487+00:00 19993206.138000011444 28999999.975999981165 27870000.066000010818 3960166.965000032913 60401.127965081 2024-04-01T03:04:16.182990+00:00 19993206.138000011444 29000000.037000000477 27869999.962999999523 3959131.024999976158 60401.127976740 2024-04-01T03:04:17.190366+00:00 19993206.141000028700 28999999.960000008345 27869999.991000000387 3958233.090000032913 60401.127988210 2024-04-01T03:04:18.181373+00:00 19993206.134999990463 29000000.009999990463 27870000.037999991328 3957284.927000045776 60401.127999870 2024-04-01T03:04:19.188747+00:00 19993206.141999959946 29000000.006999999285 27869999.934000018984 3962765.056999921799 60401.128011524 2024-04-01T03:04:20.195627+00:00 19993206.137000080198 28999999.991000000387 27870000.024999979883 3960761.100000023842 60401.128022999 2024-04-01T03:04:21.187131+00:00 19993206.136999960989 28999999.981000009924 27869999.986000001431 3959417.881000041962 60401.128034653 2024-04-01T03:04:22.194010+00:00 19993206.141000028700 29000000.028000000864 27869999.997000038624 3963305.065999985207 60401.128046129 2024-04-01T03:04:23.185513+00:00 19993206.136999998242 28999999.968999978155 27869999.972999989986 3956734.921000003815 60401.128057783 2024-04-01T03:04:24.192392+00:00 19993206.135000001639 28999999.982000049204 27869999.970999959856 3965925.064000010025 60401.128069258 2024-04-01T03:04:25.183895+00:00 19993206.138000000268 29000000.046000000089 27870000.057000041008 3957293.929999948014 60401.128080912 2024-04-01T03:04:26.190774+00:00 19993206.139000009745 29000000.006999969482 27870000.018000010401 3962348.940999985207 60401.128092388 2024-04-01T03:04:27.182278+00:00 19993206.142999991775 29000000.000000000000 27869999.995000001043 3957678.110000013839 60401.128104047 2024-04-01T03:04:28.189653+00:00 19993206.133999999613 29000000.025000039488 27869999.981999929994 3956934.960000038147 60401.128115517 2024-04-01T03:04:29.180660+00:00 19993206.139000009745 28999999.962000008672 27869999.989000078291 3960144.947000000160 60401.128127176 2024-04-01T03:04:30.188035+00:00 19993206.138999998569 29000000.037999991328 27870000.057999968529 3961429.089000001084 60401.128138830 2024-04-01T03:04:31.194914+00:00 19993206.134999990463 28999999.945999979973 27869999.952999949455 3959912.021000000183 60401.128150306 2024-04-01T03:04:32.186418+00:00 19993206.138000011444 29000000.018000010401 27869999.991999980062 3961095.973999998998 60401.128161965 2024-04-01T03:04:33.193793+00:00 19993206.137999981642 28999999.998999949545 27869999.999000068754 3959943.903999999166 60401.128173435 2024-04-01T03:04:34.184799+00:00 19993206.143000010401 29000000.046000000089 27870000.046999931335 3955900.057000000030 60401.128185094 2024-04-01T03:04:35.192175+00:00 19993206.134999990463 28999999.960999969393 27869999.987000111490 3960011.993000001181 60401.128196570 2024-04-01T03:04:36.183679+00:00 19993206.139000028372 28999999.987000111490 27870000.003999948502 3960555.039000000805 60401.128208224 2024-04-01T03:04:37.190558+00:00 19993206.137999951839 29000000.010999921709 27869999.957999940962 3964222.959000003058 60401.128219700 2024-04-01T03:04:38.182061+00:00 19993206.137000020593 29000000.045000080019 27870000.091000080109 3954214.071999996901 60401.128231359 2024-04-01T03:04:39.189436+00:00 19993206.140999969095 28999999.949000000954 27869999.924000021070 3962847.000000000000 60401.128242829 2024-04-01T03:04:40.180443+00:00 19993206.135000050068 28999999.977000001818 27869999.983999971300 3958109.890000001062 60401.128254489 2024-04-01T03:04:41.187818+00:00 19993206.143000010401 29000000.020999908447 27870000.000000000000 3959182.123999997973 60401.128266142 2024-04-01T03:04:42.194698+00:00 19993206.134999990463 29000000.038000110537 27870000.052999969572 3957195.958000003826 60401.128277618 2024-04-01T03:04:43.186201+00:00 19993206.138000011444 28999999.988999959081 27870000.014000058174 3954785.066000000108 60401.128289272 2024-04-01T03:04:44.193080+00:00 19993206.138999998569 28999999.952000018209 27869999.957999940962 3957479.912999995053 60401.128300747 2024-04-01T03:04:45.184583+00:00 19993206.133999940008 29000000.042999979109 27870000.029999971390 3960902.055000000168 60401.128312401 2024-04-01T03:04:46.191462+00:00 19993206.141000028700 28999999.990000009537 27870000.012000080198 3958267.925999999046 60401.128323877 2024-04-01T03:04:47.182966+00:00 19993206.138000011444 28999999.964000001550 27869999.974999900907 3959594.006999998819 60401.128335536 2024-04-01T03:04:48.190341+00:00 19993206.136999960989 29000000.000000000000 27869999.999000068754 3956284.020999997854 60401.128347007 2024-04-01T03:04:49.181348+00:00 19993206.139000058174 29000000.063000001013 27869999.980000000447 3958400.999000012875 60401.128358666 2024-04-01T03:04:50.188723+00:00 19993206.139999989420 28999999.991999998689 27870000.051000010222 3959159.965999991167 60401.128370136 2024-04-01T03:04:51.179730+00:00 19993206.138000011444 28999999.958999991417 27869999.925999999046 3959472.969999998808 60401.128381795 2024-04-01T03:04:52.187106+00:00 19993206.135999921709 29000000.013000011444 27870000.008000001311 3964203.021999999881 60401.128393449 2024-04-01T03:04:53.193985+00:00 19993206.138000011444 28999999.986000001431 27869999.981999989599 3962284.071999996901 60401.128404925 2024-04-01T03:04:54.185488+00:00 19993206.138000011444 29000000.012999981642 27870000.048000011593 3961885.920000001788 60401.128416584 2024-04-01T03:04:55.192863+00:00 19993206.138000011444 29000000.019000019878 27869999.974999990314 3952762.026000007987 60401.128428054 2024-04-01T03:04:56.183870+00:00 19993206.141999959946 28999999.989999979734 27869999.995000001043 3959141.928999990225 60401.128439713 2024-04-01T03:04:57.191245+00:00 19993206.136000040919 28999999.977999988943 27870000.037999991328 3955879.077000007033 60401.128451189 2024-04-01T03:04:58.182749+00:00 19993206.141999959946 29000000.069000009447 27870000.067000031471 3967666.069000006188 60401.128462843 2024-04-01T03:04:59.189628+00:00 19993206.134000059217 28999999.967000011355 27869999.918999969959 3958408.967999995220 60401.128474318 2024-04-01T03:05:00.181131+00:00 19993206.136999960989 28999999.970000028610 27869999.974000040442 3960481.922999992967 60401.128485972 2024-04-01T03:05:01.188011+00:00 19993206.139000058174 29000000.028000000864 27870000.028999980539 3958387.001000002027 60401.128497448 2024-04-01T03:05:02.179514+00:00 19993206.136999960989 29000000.011999960989 27870000.016999959946 3960291.051000013947 60401.128509108 2024-04-01T03:05:03.186889+00:00 19993206.143000010401 28999999.969000041485 27869999.973000049591 3960217.017999976873 60401.128520761 2024-04-01T03:05:04.193768+00:00 19993206.133000019938 29000000.004000011832 27870000.035999950022 3954733.950000017881 60401.128532237 2024-04-01T03:05:05.185270+00:00 19993206.139999989420 29000000.019999921322 27869999.981000009924 3958731.993999987841 60401.128543891 2024-04-01T03:05:06.192150+00:00 19993206.141000028700 29000000.008000019938 27870000.026000019163 3961601.951000005007 60401.128555366 2024-04-01T03:05:07.183653+00:00 19993206.133000019938 29000000.003000020981 27869999.939000010490 3955130.126000016928 60401.128567026 2024-04-01T03:05:08.191029+00:00 19993206.141999959946 28999999.995000001043 27870000.031999949366 3961438.022999972105 60401.128578496 2024-04-01T03:05:09.182036+00:00 19993206.133999940008 28999999.993999961764 27870000.012000080198 3957739.928000003099 60401.128590155 2024-04-01T03:05:10.189411+00:00 19993206.142000079155 29000000.042000059038 27870000.010999921709 3958253.937000005972 60401.128601625 2024-04-01T03:05:11.180418+00:00 19993206.135999921709 28999999.932999968529 27869999.955000039190 3957265.120000004768 60401.128613285 2024-04-01T03:05:12.187793+00:00 19993206.140000101179 28999999.991999980062 27869999.988000039011 3960312.946999996901 60401.128624938 2024-04-01T03:05:13.194672+00:00 19993206.139999989420 28999999.988000039011 27869999.977000001818 3963030.949000000954 60401.128636414 2024-04-01T03:05:14.186176+00:00 19993206.132999900728 29000000.003000020981 27869999.985000010580 3964996.990999997128 60401.128648073 2024-04-01T03:05:15.193551+00:00 19993206.142000079155 29000000.016000028700 27870000.070999979973 3960575.055000007153 60401.128659544 2024-04-01T03:05:16.184558+00:00 19993206.134999990463 29000000.041000008583 27870000.052999969572 3957396.016999990214 60401.128671203 2024-04-01T03:05:17.191933+00:00 19993206.140000000596 28999999.993999961764 27869999.988999959081 3956440.033000022173 60401.128682679 2024-04-01T03:05:18.183437+00:00 19993206.140000000596 28999999.995000001043 27869999.922999981791 3960762.941999971867 60401.128694332 2024-04-01T03:05:19.190316+00:00 19993206.135000009090 28999999.972999930382 27870000.001000050455 3956492.009000002872 60401.128705808 2024-04-01T03:05:20.181819+00:00 19993206.138999998569 28999999.981000069529 27870000.039000030607 3956745.018000007141 60401.128717462 2024-04-01T03:05:21.188698+00:00 19993206.138999998569 29000000.032999988645 27869999.990000009537 3958325.907000004780 60401.128728937 2024-04-01T03:05:22.180201+00:00 19993206.138000000268 28999999.986999988556 27870000.051999930292 3956563.101000010967 60401.128740597 2024-04-01T03:05:23.187576+00:00 19993206.137000009418 29000000.016000028700 27869999.948000069708 3954544.970999985933 60401.128752251 2024-04-01T03:05:24.194456+00:00 19993206.138999998569 28999999.977000001818 27870000.031000021845 3957375.905000001192 60401.128763726 2024-04-01T03:05:25.185959+00:00 19993206.139999989420 29000000.019000001252 27869999.997999910265 3959742.067999988794 60401.128775380 2024-04-01T03:05:26.192838+00:00 19993206.133999999613 29000000.002000000328 27869999.984000090510 3960391.089000015985 60401.128786856 2024-04-01T03:05:27.184341+00:00 19993206.140999998897 29000000.009999990463 27870000.035000000149 3957056.847999989986 60401.128798515 2024-04-01T03:05:28.191717+00:00 19993206.138999998569 28999999.977000009269 27870000.013999998569 3956125.076000005007 60401.128809985 2024-04-01T03:05:29.182723+00:00 19993206.138999998569 29000000.008999999613 27869999.934999998659 3954822.009000002872 60401.128821645 2024-04-01T03:05:30.190099+00:00 19993206.137999981642 29000000.055999990553 27870000.077999990433 3955001.011000006925 60401.128833115 2024-04-01T03:05:31.181106+00:00 19993206.135000050068 28999999.930999990553 27869999.911000009626 3962216.995000004768 60401.128844774 2024-04-01T03:05:32.188481+00:00 19993206.140999969095 29000000.002999991179 27870000.014999989420 3953840.972999989986 60401.128856244 2024-04-01T03:05:33.179489+00:00 19993206.133999999613 29000000.018000010401 27869999.990000009537 3958133.993999987841 60401.128867904 2024-04-01T03:05:34.186864+00:00 19993206.142000019550 28999999.971000019461 27870000.004999998957 3958177.969000012148 60401.128879563 2024-04-01T03:05:35.194239+00:00 19993206.139999989420 29000000.050000008196 27870000.055999990553 3953742.032000004780 60401.128891033 2024-04-01T03:05:36.185246+00:00 19993206.131999969482 28999999.952999949455 27869999.905999988317 3964640.064999998081 60401.128902692 2024-04-01T03:05:37.192621+00:00 19993206.141000028700 29000000.022999998182 27870000.062000039965 3957017.945999979973 60401.128914163 2024-04-01T03:05:38.183628+00:00 19993206.138000011444 28999999.987000048161 27869999.986000001431 3959432.949999988079 60401.128925822 2024-04-01T03:05:39.191004+00:00 19993206.137999951839 28999999.968999978155 27869999.959999978542 3964630.986000000965 60401.128937298 2024-04-01T03:05:40.182507+00:00 19993206.139000058174 29000000.020999971777 27870000.015999969095 3959560.084000051022 60401.128948951 2024-04-01T03:05:41.189386+00:00 19993206.134999990463 29000000.010000050068 27870000.026000019163 3961761.946999967098 60401.128960427 2024-04-01T03:05:42.180889+00:00 19993206.143999990076 29000000.019999921322 27870000.007000029087 3957437.069000006188 60401.128972081 2024-04-01T03:05:43.187769+00:00 19993206.134999990463 28999999.976000070572 27869999.931999981403 3959837.027999997139 60401.128983556 2024-04-01T03:05:44.179272+00:00 19993206.139999989420 29000000.009999990463 27870000.043999969959 3958898.894999980927 60401.128995210 2024-04-01T03:05:45.186151+00:00 19993206.136000040919 29000000.039999961853 27870000.016000028700 3955268.013000010978 60401.129006870 2024-04-01T03:05:46.193526+00:00 19993206.138999938965 28999999.991000059992 27870000.026000019163 3955771.053000032902 60401.129018339 2024-04-01T03:05:47.184533+00:00 19993206.137000080198 28999999.942999958992 27869999.965999960899 3957472.998999952804 60401.129029999 2024-04-01T03:05:48.191908+00:00 19993206.138999938965 29000000.019999980927 27870000.001000050455 3959852.004000008106 60401.129041469 2024-04-01T03:05:49.182916+00:00 19993206.141999959946 28999999.998000029474 27870000.008000019938 3959793.919000030030 60401.129053128 2024-04-01T03:05:50.190291+00:00 19993206.132000088692 29000000.001999970526 27870000.007999900728 3957627.134000002872 60401.129064598 2024-04-01T03:05:51.181297+00:00 19993206.139999989420 28999999.998000029474 27870000.013000011444 3966932.964999973774 60401.129076258 2024-04-01T03:05:52.188673+00:00 19993206.136999960989 28999999.993999961764 27869999.956000089645 3959630.041000009049 60401.129087728 2024-04-01T03:05:53.179680+00:00 19993206.139000058174 29000000.034000039101 27870000.031999949366 3958655.879000008106 60401.129099387 2024-04-01T03:05:54.187056+00:00 19993206.140999909490 29000000.008000019938 27870000.034000039101 3963723.071999967098 60401.129111041 2024-04-01T03:05:55.193935+00:00 19993206.136000040919 28999999.962999939919 27869999.896999958903 3960965.017000020016 60401.129122517 2024-04-01T03:05:56.185438+00:00 19993206.139999989420 28999999.985000010580 27870000.018000010401 3960136.944999992847 60401.129134170 2024-04-01T03:05:57.192317+00:00 19993206.136999960989 29000000.052000049502 27870000.065000060946 3951386.077000021935 60401.129145646 2024-04-01T03:05:58.183821+00:00 19993206.137000080198 28999999.973999980837 27869999.966999888420 3959766.876999973785 60401.129157306 2024-04-01T03:05:59.191196+00:00 19993206.138000011444 28999999.996000051498 27869999.992000099272 3955471.027999997139 60401.129168775 2024-04-01T03:06:00.182202+00:00 19993206.138999938965 29000000.010999921709 27870000.028999920934 3957841.077000021935 60401.129180435 2024-04-01T03:06:01.189578+00:00 19993206.139000058174 28999999.953999999911 27869999.990000009537 3960774.953000009060 60401.129191905 2024-04-01T03:06:02.180585+00:00 19993206.135999921709 29000000.037999998778 27870000.004000071436 3964148.987999976147 60401.129203564 2024-04-01T03:06:03.187961+00:00 19993206.141000028700 28999999.981000009924 27869999.962999939919 3956453.027000010014 60401.129215034 2024-04-01T03:06:04.178968+00:00 19993206.138000011444 29000000.037999998778 27870000.039000030607 3959465.084999979008 60401.129226694 2024-04-01T03:06:05.186343+00:00 19993206.134999990463 28999999.996999990195 27870000.054000020027 3960689.955000042915 60401.129238348 2024-04-01T03:06:06.193222+00:00 19993206.141000028700 28999999.971999999136 27869999.927999999374 3960036.986000000965 60401.129249823 2024-04-01T03:06:07.184725+00:00 19993206.133999940008 29000000.018000010401 27870000.039999991655 3961390.968999981880 60401.129261477 2024-04-01T03:06:08.191605+00:00 19993206.142000079155 29000000.013999998569 27870000.013000011444 3959136.072000027169 60401.129272953 2024-04-01T03:06:09.183107+00:00 19993206.136999960989 28999999.963999990374 27869999.954999998212 3958348.913999975193 60401.129284606 2024-04-01T03:06:10.189987+00:00 19993206.139999989420 29000000.011000011116 27870000.028999980539 3959954.932999968994 60401.129296082 2024-04-01T03:06:11.181490+00:00 19993206.135000001639 29000000.004999998957 27869999.971999999136 3953346.961000024807 60401.129307736 2024-04-01T03:06:12.188369+00:00 19993206.136999998242 28999999.995000001043 27870000.013000011444 3960964.129000008106 60401.129319211 2024-04-01T03:06:13.179873+00:00 19993206.140000000596 28999999.998000029474 27869999.997000008821 3955925.865999997128 60401.129330871 2024-04-01T03:06:14.187248+00:00 19993206.138000000268 29000000.031999949366 27869999.977999988943 3959415.160000026226 60401.129342341 2024-04-01T03:06:15.178255+00:00 19993206.138999998569 29000000.005000051111 27870000.022000011057 3960409.051999986172 60401.129354000 2024-04-01T03:06:16.185630+00:00 19993206.138000011444 28999999.991999980062 27870000.019999980927 3959853.839999973774 60401.129365654 2024-04-01T03:06:17.192509+00:00 19993206.138000000268 28999999.991999980062 27870000.022000011057 3958667.025000036228 60401.129377129 2024-04-01T03:06:18.184012+00:00 19993206.139999989420 28999999.945999979973 27869999.907999988645 3960492.132999957073 60401.129388784 2024-04-01T03:06:19.190892+00:00 19993206.138000011444 29000000.054000020027 27870000.069999989122 3963518.935000001919 60401.129400259 2024-04-01T03:06:20.182395+00:00 19993206.138999998569 29000000.022999998182 27870000.000000000000 3959193.009000002872 60401.129411919 2024-04-01T03:06:21.189770+00:00 19993206.133999999613 28999999.940999981016 27869999.934999998659 3960870.026000022888 60401.129423389 2024-04-01T03:06:22.180777+00:00 19993206.138000011444 29000000.011999960989 27870000.013999998569 3958458.881999969017 60401.129435048 2024-04-01T03:06:23.188152+00:00 19993206.141999989748 29000000.000000000000 27870000.016000028700 3958756.992000042927 60401.129446518 2024-04-01T03:06:24.179160+00:00 19993206.134999990463 28999999.992000099272 27869999.979999959469 3960836.128999948967 60401.129458177 2024-04-01T03:06:25.186535+00:00 19993206.142000019550 29000000.030999898911 27870000.064000010490 3960066.956000030041 60401.129469831 2024-04-01T03:06:26.193414+00:00 19993206.135999981314 28999999.978000041097 27869999.970000028610 3962094.075999975204 60401.129481307 2024-04-01T03:06:27.184917+00:00 19993206.138000011444 28999999.971999999136 27869999.953999999911 3955385.945000051986 60401.129492961 2024-04-01T03:06:28.191796+00:00 19993206.135999981314 29000000.029000040144 27870000.031999949366 3960498.034999967087 60401.129504436 2024-04-01T03:06:29.183299+00:00 19993206.140000049025 29000000.003999948502 27869999.978000041097 3962328.922999978065 60401.129516096 2024-04-01T03:06:30.190675+00:00 19993206.138999998569 29000000.004999998957 27870000.026000019163 3960418.005000054836 60401.129527566 2024-04-01T03:06:31.181682+00:00 19993206.135999981314 28999999.985000010580 27869999.977999929339 3960734.984999955166 60401.129539225 2024-04-01T03:06:32.189057+00:00 19993206.139999989420 29000000.019000049680 27870000.019999980927 3956204.129999995232 60401.129550695 2024-04-01T03:06:33.180064+00:00 19993206.138999998569 29000000.000999931246 27870000.013000011444 3965822.850000023842 60401.129562355 2024-04-01T03:06:34.187440+00:00 19993206.138999998569 29000000.000000000000 27870000.055000070482 3958283.074000000954 60401.129573825 2024-04-01T03:06:35.178446+00:00 19993206.136000040919 28999999.978999968618 27869999.929000020027 3960558.041999996174 60401.129585484 2024-04-01T03:06:36.185822+00:00 19993206.136999960989 29000000.014000058174 27870000.034999970347 3962628.958999990951 60401.129597138 2024-04-01T03:06:37.192701+00:00 19993206.141999959946 28999999.971999999136 27869999.965000029653 3958456.979000031948 60401.129608613 2024-04-01T03:06:38.184204+00:00 19993206.134000059217 29000000.024999979883 27869999.983999971300 3961201.000000000000 60401.129620267 2024-04-01T03:06:39.191084+00:00 19993206.139999989420 29000000.002000000328 27870000.022999998182 3959171.944000006188 60401.129631743 2024-04-01T03:06:40.182587+00:00 19993206.138000011444 28999999.992000009865 27870000.000000000000 3955679.945999979973 60401.129643402 2024-04-01T03:06:41.189962+00:00 19993206.139999989420 29000000.013999998569 27870000.036999940872 3957180.078000009060 60401.129654872 2024-04-01T03:06:42.180969+00:00 19993206.136000040919 29000000.005999978632 27869999.980000019073 3962220.995999991894 60401.129666532 2024-04-01T03:06:43.188344+00:00 19993206.138000011444 28999999.985000010580 27869999.965000029653 3957277.078999996185 60401.129678002 2024-04-01T03:06:44.179351+00:00 19993206.138999938965 29000000.011999990791 27870000.010999999940 3958821.921999990940 60401.129689661 2024-04-01T03:06:45.186726+00:00 19993206.139999989420 29000000.025999989361 27870000.019999999553 3959718.026000022888 60401.129701131 2024-04-01T03:06:46.177734+00:00 19993206.136000040919 28999999.951000008732 27869999.956000011414 3959849.921999930870 60401.129712791 2024-04-01T03:06:47.185109+00:00 19993206.141000028700 29000000.012999981642 27870000.025999989361 3961824.105000019073 60401.129724444 2024-04-01T03:06:48.191988+00:00 19993206.133999940008 29000000.008999999613 27870000.010999988765 3955282.922000051010 60401.129735920 2024-04-01T03:06:49.183492+00:00 19993206.141000028700 29000000.012000020593 27870000.010000020266 3960724.128999948967 60401.129747574 2024-04-01T03:06:50.190371+00:00 19993206.134999990463 29000000.006999969482 27869999.962999999523 3961521.950000048149 60401.129759050 2024-04-01T03:06:51.181873+00:00 19993206.138000011444 28999999.974000040442 27870000.051999989897 3958122.952000021935 60401.129770703 2024-04-01T03:06:52.188752+00:00 19993206.138999938965 29000000.005999978632 27869999.962999999523 3955459.010999917984 60401.129782179 2024-04-01T03:06:53.180256+00:00 19993206.141000028700 28999999.985000010580 27869999.997000008821 3959184.022000073921 60401.129793833 2024-04-01T03:06:54.187135+00:00 19993206.138000011444 29000000.018999990076 27870000.018000010401 3961574.929999948014 60401.129805308 2024-04-01T03:06:55.178639+00:00 19993206.138000011444 29000000.003000020981 27870000.034999970347 3956279.095000029076 60401.129816968 2024-04-01T03:06:56.186014+00:00 19993206.138999938965 28999999.947999950498 27869999.939000010490 3959235.957000017166 60401.129828622 2024-04-01T03:06:57.192893+00:00 19993206.136000040919 29000000.029000040144 27870000.003000020981 3961040.027999997139 60401.129840091 2024-04-01T03:06:58.183900+00:00 19993206.136000040919 29000000.022999998182 27870000.046999990940 3955734.932999968994 60401.129851751 2024-04-01T03:06:59.191275+00:00 19993206.138999938965 28999999.988999959081 27869999.980000019073 3958401.916000009049 60401.129863227 2024-04-01T03:07:00.182778+00:00 19993206.138000011444 29000000.021000031382 27870000.033999979496 3959552.090999960899 60401.129874880 2024-04-01T03:07:01.189658+00:00 19993206.139999989420 28999999.983999971300 27869999.966000020504 3957412.078000069130 60401.129886356 2024-04-01T03:07:02.181161+00:00 19993206.139000058174 29000000.004999998957 27869999.995000001043 3961234.033999919891 60401.129898010 2024-04-01T03:07:03.188040+00:00 19993206.136000040919 28999999.968000050634 27869999.980000019073 3960364.958000063896 60401.129909486 2024-04-01T03:07:04.179544+00:00 19993206.138999938965 29000000.021000031382 27870000.013999938965 3958336.932000041008 60401.129921139 2024-04-01T03:07:05.186422+00:00 19993206.135999999940 29000000.005999919027 27869999.971000079066 3958185.057999968994 60401.129932615 2024-04-01T03:07:06.177925+00:00 19993206.142999999225 28999999.999000068754 27870000.054999951273 3958701.982999920845 60401.129944274 2024-04-01T03:07:07.185301+00:00 19993206.131999999285 29000000.013999938965 27869999.986999988556 3961484.994000076782 60401.129955928 2024-04-01T03:07:08.192179+00:00 19993206.140000000596 28999999.970000028610 27869999.970000028610 3959280.986999989022 60401.129967398 2024-04-01T03:07:09.183187+00:00 19993206.140000000596 28999999.988000039011 27869999.967999938875 3959033.019999980927 60401.129979057 2024-04-01T03:07:10.190563+00:00 19993206.138000011444 29000000.025999899954 27870000.076000090688 3956951.950000048149 60401.129990527 2024-04-01T03:07:11.181570+00:00 19993206.138999998569 29000000.024000048637 27869999.965999960899 3955493.972999929916 60401.130002187 2024-04-01T03:07:12.188945+00:00 19993206.133999969810 28999999.965999960899 27870000.006000038236 3956618.067000031006 60401.130013657 2024-04-01T03:07:13.179952+00:00 19993206.140999998897 28999999.999000068754 27870000.000000000000 3961046.054999948014 60401.130025316 2024-04-01T03:07:14.187327+00:00 19993206.138999998569 29000000.002999901772 27869999.973999980837 3956705.969000101089 60401.130036792 2024-04-01T03:07:15.178831+00:00 19993206.138999998569 28999999.990000009537 27870000.046999931335 3959523.013999938965 60401.130048446 2024-04-01T03:07:16.185710+00:00 19993206.138000011444 29000000.008999999613 27869999.989000078291 3957742.981999992859 60401.130059921 2024-04-01T03:07:17.177213+00:00 19993206.133999969810 29000000.008000001311 27869999.962000008672 3959584.988999962807 60401.130071575 2024-04-01T03:07:18.184092+00:00 19993206.141000028700 29000000.022999998182 27870000.076999899000 3956988.989000082016 60401.130083235 2024-04-01T03:07:19.191467+00:00 19993206.135999981314 28999999.988999988884 27869999.952000018209 3958991.975999950897 60401.130094705 2024-04-01T03:07:20.182474+00:00 19993206.138999998569 28999999.987000018358 27870000.009999990463 3957995.995000004768 60401.130106364 2024-04-01T03:07:21.189850+00:00 19993206.138000011444 28999999.980999980122 27869999.960000038147 3955618.975000023842 60401.130117834 2024-04-01T03:07:22.180857+00:00 19993206.139999989420 29000000.067000001669 27870000.065999981016 3958904.991999983788 60401.130129493 2024-04-01T03:07:23.188232+00:00 19993206.138000011444 28999999.932999998331 27869999.947999998927 3959616.067000031006 60401.130140969 2024-04-01T03:07:24.179735+00:00 19993206.137000020593 28999999.967999991030 27869999.991999991238 3957970.993999958038 60401.130152623 2024-04-01T03:07:25.186615+00:00 19993206.136999960989 29000000.013000011444 27869999.999000009149 3956487.950000048149 60401.130164098 2024-04-01T03:07:26.178118+00:00 19993206.138000011444 29000000.033999979496 27870000.076999988407 3959736.069000006188 60401.130175753 2024-04-01T03:07:27.184997+00:00 19993206.138999998569 29000000.007000029087 27869999.944000009447 3959799.031999946106 60401.130187412 2024-04-01T03:07:28.192372+00:00 19993206.139999989420 29000000.009999990463 27870000.012999981642 3956106.963999987114 60401.130198888 2024-04-01T03:07:29.183875+00:00 19993206.140000049025 28999999.995999988168 27870000.014000028372 3958263.032000064850 60401.130210541 2024-04-01T03:07:30.190755+00:00 19993206.133999999613 28999999.976000010967 27870000.000000000000 3956047.016000031959 60401.130222017 2024-04-01T03:07:31.182257+00:00 19993206.139999989420 29000000.024999979883 27869999.986999958754 3959373.013999938965 60401.130233671 2024-04-01T03:07:32.189136+00:00 19993206.136999960989 28999999.959000051022 27869999.971000019461 3959191.787999988068 60401.130245146 2024-04-01T03:07:33.180640+00:00 19993206.136000040919 29000000.050999939442 27870000.009999990463 3959608.187000035774 60401.130256806 2024-04-01T03:07:34.188015+00:00 19993206.138999938965 28999999.968999978155 27869999.991000000387 3961499.082999945153 60401.130268276 2024-04-01T03:07:35.179022+00:00 19993206.140000101179 29000000.001000050455 27869999.975000020117 3961387.822000027169 60401.130279935 2024-04-01T03:07:36.186398+00:00 19993206.135999921709 29000000.003000020981 27870000.032000008970 3961858.062999964226 60401.130291405 2024-04-01T03:07:37.177405+00:00 19993206.139000058174 28999999.991999980062 27869999.971999999136 3956032.940999985207 60401.130303064 2024-04-01T03:07:38.184780+00:00 19993206.139999989420 28999999.991999980062 27870000.000999990851 3960356.035000085831 60401.130314718 2024-04-01T03:07:39.191659+00:00 19993206.136999960989 29000000.029999971390 27870000.018000010401 3962084.087000011932 60401.130326194 2024-04-01T03:07:40.183163+00:00 19993206.138000011444 28999999.986999988556 27870000.022000011057 3959397.883000016212 60401.130337848 2024-04-01T03:07:41.190042+00:00 19993206.139000058174 29000000.020000100136 27869999.987999979407 3954571.075999975204 60401.130349323 2024-04-01T03:07:42.181545+00:00 19993206.137999888510 28999999.985999941826 27869999.991999980062 3957436.962999939919 60401.130360977 2024-04-01T03:07:43.188424+00:00 19993206.139000058174 29000000.009000059217 27870000.014999989420 3963412.993000030983 60401.130372453 2024-04-01T03:07:44.179927+00:00 19993206.136999960989 28999999.990000009537 27869999.991999980062 3957096.993000030983 60401.130384107 2024-04-01T03:07:45.186807+00:00 19993206.142000079155 29000000.031999949366 27870000.039000030607 3957463.087999939919 60401.130395582 2024-04-01T03:07:46.178311+00:00 19993206.134999990463 28999999.971999999136 27869999.965999960899 3961408.907000064850 60401.130407236 2024-04-01T03:07:47.185191+00:00 19993206.136999960989 28999999.978000041097 27870000.000000000000 3957249.003999948967 60401.130418712 2024-04-01T03:07:48.176692+00:00 19993206.136999960989 29000000.004999998957 27870000.002000089735 3956475.980000019073 60401.130430371 2024-04-01T03:07:49.184067+00:00 19993206.138000011444 28999999.998999949545 27869999.981999989599 3963607.054999948014 60401.130442025 2024-04-01T03:07:50.190946+00:00 19993206.139000058174 28999999.996999979019 27870000.003000020981 3959265.911000012886 60401.130453500 2024-04-01T03:07:51.182450+00:00 19993206.140999909490 29000000.026000019163 27870000.052999969572 3955895.093000053894 60401.130465155 2024-04-01T03:07:52.189329+00:00 19993206.138000011444 28999999.986000061035 27869999.972999930382 3953930.981999992859 60401.130476630 2024-04-01T03:07:53.180832+00:00 19993206.134999990463 28999999.989999998361 27870000.012000080198 3958150.006999969017 60401.130488290 2024-04-01T03:07:54.188207+00:00 19993206.141000028700 29000000.039999999106 27870000.000000000000 3963182.009000062943 60401.130499760 2024-04-01T03:07:55.179215+00:00 19993206.136000040919 29000000.003999989480 27870000.000999931246 3960980.986999989022 60401.130511419 2024-04-01T03:07:56.186590+00:00 19993206.139999989420 28999999.966999989003 27869999.970000028610 3957258.009999989998 60401.130522895 2024-04-01T03:07:57.178093+00:00 19993206.136999960989 29000000.011000011116 27869999.996999979019 3958699.069000006188 60401.130534548 2024-04-01T03:07:58.184972+00:00 19993206.136999998242 28999999.988000009209 27870000.034000039101 3955597.018000007141 60401.130546208 2024-04-01T03:07:59.192347+00:00 19993206.140000000596 29000000.011000011116 27869999.952000018209 3955982.840999960899 60401.130557678 2024-04-01T03:08:00.183354+00:00 19993206.138000000268 28999999.963999990374 27870000.009999990463 3963685.105999947060 60401.130569337 2024-04-01T03:08:01.190730+00:00 19993206.135999999940 29000000.021999981254 27869999.969999998808 3958925.931000113022 60401.130580807 2024-04-01T03:08:02.181737+00:00 19993206.140999998897 29000000.022999998182 27870000.052000001073 3961165.017999887001 60401.130592466 2024-04-01T03:08:03.189111+00:00 19993206.138000000268 28999999.970000028610 27869999.999999988824 3962102.991000055801 60401.130603942 2024-04-01T03:08:04.180615+00:00 19993206.139000009745 28999999.991999980062 27869999.927000001073 3955955.080000042915 60401.130615596 2024-04-01T03:08:05.187494+00:00 19993206.136999990791 29000000.002000030130 27870000.047000020742 3953580.917999982834 60401.130627071 2024-04-01T03:08:06.178997+00:00 19993206.137999981642 29000000.021999958903 27870000.026999980211 3965605.990999937057 60401.130638726 2024-04-01T03:08:07.185877+00:00 19993206.137000020593 29000000.022000011057 27870000.028000000864 3957001.988000034820 60401.130650201 2024-04-01T03:08:08.177380+00:00 19993206.141999989748 28999999.975000020117 27869999.944000009447 3954025.031999946106 60401.130661855 2024-04-01T03:08:09.184259+00:00 19993206.134999990463 28999999.963999990374 27870000.025999989361 3959340.900000094902 60401.130673514 2024-04-01T03:08:10.191634+00:00 19993206.136999990791 29000000.027999941260 27869999.975000020117 3963477.192999958992 60401.130684990 2024-04-01T03:08:11.183138+00:00 19993206.141000028700 29000000.027000069618 27870000.015999969095 3959917.855999947060 60401.130696644 2024-04-01T03:08:12.190017+00:00 19993206.136999960989 28999999.965000029653 27870000.044000029564 3956141.038000106812 60401.130708119 2024-04-01T03:08:13.181520+00:00 19993206.137000020593 28999999.979999899864 27869999.960999969393 3962454.058999896049 60401.130719773 2024-04-01T03:08:14.188399+00:00 19993206.140999969095 29000000.043000098318 27870000.043000038713 3961619.937000035774 60401.130731249 2024-04-01T03:08:15.179902+00:00 19993206.137000020593 28999999.970999959856 27869999.941999968141 3960513.024000049103 60401.130742908 2024-04-01T03:08:16.187277+00:00 19993206.138999998569 29000000.018000010401 27869999.995999988168 3960433.983999968041 60401.130754378 2024-04-01T03:08:17.178285+00:00 19993206.135999981314 28999999.990999940783 27870000.028000000864 3958330.082000017166 60401.130766038 2024-04-01T03:08:18.185660+00:00 19993206.140000049025 29000000.038000110537 27870000.000000000000 3959086.972000002861 60401.130777508 2024-04-01T03:08:19.176667+00:00 19993206.134999990463 28999999.982999920845 27869999.925000008196 3957737.899999976158 60401.130789167 2024-04-01T03:08:20.184042+00:00 19993206.138000011444 29000000.004999998957 27870000.055999990553 3960494.060999989975 60401.130800821 2024-04-01T03:08:21.190921+00:00 19993206.142999950796 29000000.022000070661 27870000.062999960035 3957158.972000002861 60401.130812297 2024-04-01T03:08:22.182424+00:00 19993206.133999999613 28999999.986999988556 27869999.969000101089 3957987.098000050057 60401.130823950 2024-04-01T03:08:23.189304+00:00 19993206.138999998569 28999999.957999940962 27869999.908999919891 3960379.009999989998 60401.130835426 2024-04-01T03:08:24.180807+00:00 19993206.136999960989 29000000.008000019938 27870000.024000048637 3956745.888999938965 60401.130847080 2024-04-01T03:08:25.187686+00:00 19993206.138000011444 29000000.029999971390 27870000.037999991328 3959690.052000045776 60401.130858555 2024-04-01T03:08:26.179189+00:00 19993206.141000028700 28999999.998000029474 27870000.003999948502 3962860.926999927033 60401.130870215 2024-04-01T03:08:27.186564+00:00 19993206.136000040919 28999999.970999959856 27869999.968999978155 3957365.045000075828 60401.130881685 2024-04-01T03:08:28.177572+00:00 19993206.139999989420 28999999.988000039011 27870000.035000089556 3961484.005999923218 60401.130893344 2024-04-01T03:08:29.184947+00:00 19993206.136999960989 29000000.027000069618 27870000.049999948591 3961551.040000081062 60401.130904814 2024-04-01T03:08:30.175954+00:00 19993206.141000028700 28999999.991999998689 27869999.983000040054 3959920.944000006188 60401.130916473 2024-04-01T03:08:31.183329+00:00 19993206.133999940008 28999999.992999989539 27869999.937000039965 3957840.005999923218 60401.130928128 2024-04-01T03:08:32.190209+00:00 19993206.139000058174 29000000.015999998897 27870000.034999970347 3952248.958000063896 60401.130939603 2024-04-01T03:08:33.181712+00:00 19993206.143000010401 28999999.970000009984 27869999.965000029653 3961017.972999929916 60401.130951257 2024-04-01T03:08:34.188591+00:00 19993206.131999969482 29000000.023999989033 27870000.003999948502 3953795.099000095855 60401.130962733 2024-04-01T03:08:35.180094+00:00 19993206.141000028700 28999999.956000000238 27869999.958999991417 3963155.996999979019 60401.130974392 2024-04-01T03:08:36.187469+00:00 19993206.136999960989 29000000.039999991655 27870000.041000008583 3958482.937000035774 60401.130985862 2024-04-01T03:08:37.178476+00:00 19993206.136999960989 28999999.992000009865 27869999.991999980062 3959545.972000002861 60401.130997521 2024-04-01T03:08:38.185852+00:00 19993206.141000028700 29000000.024000018835 27870000.024000048637 3965263.070999979973 60401.131008992 2024-04-01T03:08:39.176859+00:00 19993206.136000040919 28999999.996999979019 27869999.980999950320 3959327.018999934196 60401.131020651 2024-04-01T03:08:40.184234+00:00 19993206.139999989420 28999999.995999988168 27870000.013999998569 3958764.976000071038 60401.131032310 2024-04-01T03:08:41.191609+00:00 19993206.136999960989 29000000.000000000000 27870000.011999990791 3959477.986999989022 60401.131043780 2024-04-01T03:08:42.182617+00:00 19993206.138000011444 29000000.000999990851 27869999.955000009388 3960293.054999948014 60401.131055440 2024-04-01T03:08:43.189992+00:00 19993206.141000028700 29000000.030000030994 27870000.082999989390 3958348.943000078201 60401.131066910 2024-04-01T03:08:44.180999+00:00 19993206.136000040919 28999999.948000010103 27869999.923000011593 3963764.024999976158 60401.131078569 2024-04-01T03:08:45.188374+00:00 19993206.136999960989 29000000.015999969095 27870000.028000000864 3957792.018000007141 60401.131090045 2024-04-01T03:08:46.179877+00:00 19993206.136999960989 29000000.017000019550 27870000.072000000626 3958060.934000014793 60401.131101699 2024-04-01T03:08:47.186756+00:00 19993206.139000058174 28999999.980999950320 27869999.912000000477 3956618.000999927986 60401.131113174 2024-04-01T03:08:48.178260+00:00 19993206.139999989420 29000000.000000000000 27870000.020000010729 3956725.070999979973 60401.131124834 2024-04-01T03:08:49.185635+00:00 19993206.138000011444 29000000.028000000864 27869999.987000018358 3955601.004000068177 60401.131136304 2024-04-01T03:08:50.176642+00:00 19993206.136999960989 29000000.017000079155 27870000.046999990940 3962495.074000000954 60401.131147963 2024-04-01T03:08:51.184017+00:00 19993206.136999960989 28999999.963999990374 27870000.005999978632 3960170.891999959946 60401.131159623 2024-04-01T03:08:52.191393+00:00 19993206.140000000596 28999999.996999979019 27869999.982999980450 3963731.899000049103 60401.131171092 2024-04-01T03:08:53.182400+00:00 19993206.133999999613 29000000.024999979883 27869999.994000021368 3961317.097999929916 60401.131182752 2024-04-01T03:08:54.189775+00:00 19993206.142000000924 28999999.958999991417 27869999.976000010967 3960856.011000037193 60401.131194222 2024-04-01T03:08:55.180782+00:00 19993206.138999998569 29000000.008000019938 27870000.018999990076 3958838.016000031959 60401.131205881 2024-04-01T03:08:56.188156+00:00 19993206.133999999613 29000000.003000020981 27869999.996999979019 3966433.025999904145 60401.131217351 2024-04-01T03:08:57.179165+00:00 19993206.142000000924 28999999.988999959081 27870000.011000040919 3961122.952000021935 60401.131229011 2024-04-01T03:08:58.186539+00:00 19993206.135999988765 29000000.011999960989 27869999.958999991417 3963773.976000071038 60401.131240481 2024-04-01T03:08:59.177547+00:00 19993206.140000019222 28999999.997000098228 27870000.009999990463 3962006.011999965180 60401.131252140 2024-04-01T03:09:00.184922+00:00 19993206.137999981642 29000000.020999908447 27870000.057999968529 3957970.944000006188 60401.131263610 2024-04-01T03:09:01.175929+00:00 19993206.133999999613 28999999.984000090510 27869999.960000038147 3958263.044000000227 60401.131275270 2024-04-01T03:09:02.183304+00:00 19993206.143999990076 28999999.995000001043 27870000.018000010401 3965554.064999999013 60401.131286929 2024-04-01T03:09:03.190680+00:00 19993206.136000011116 29000000.000999931246 27870000.001999970526 3961011.914000000805 60401.131298399 2024-04-01T03:09:04.181687+00:00 19993206.138000011444 29000000.000000000000 27869999.914999961853 3960704.044999999925 60401.131310059 2024-04-01T03:09:05.189061+00:00 19993206.140999969095 28999999.989000078291 27870000.055000070482 3955687.035999997985 60401.131321528 2024-04-01T03:09:06.180069+00:00 19993206.133999999613 29000000.049999948591 27869999.986999988556 3959514.948000003118 60401.131333188 2024-04-01T03:09:07.187445+00:00 19993206.141000028700 28999999.973999999464 27870000.021999958903 3957159.114000000060 60401.131344658 2024-04-01T03:09:08.178452+00:00 19993206.132999960333 28999999.999000009149 27870000.007000088692 3962350.894999995828 60401.131356318 2024-04-01T03:09:09.185827+00:00 19993206.143000010401 28999999.989999990910 27870000.005999919027 3960708.012000001967 60401.131367788 2024-04-01T03:09:10.176834+00:00 19993206.137000020593 29000000.039999991655 27870000.019000049680 3961385.012000001967 60401.131379447 2024-04-01T03:09:11.184209+00:00 19993206.136999960989 28999999.971999999136 27869999.955999970436 3964252.968999996781 60401.131390917 2024-04-01T03:09:12.175217+00:00 19993206.141000028700 28999999.974000010639 27870000.001000050455 3955737.938000001013 60401.131402576 2024-04-01T03:09:13.182592+00:00 19993206.135999981314 28999999.995999988168 27869999.991999980062 3960336.039000004996 60401.131414236 2024-04-01T03:09:14.189967+00:00 19993206.140000049025 29000000.002000000328 27869999.978999968618 3955613.044000000227 60401.131425706 2024-04-01T03:09:15.180974+00:00 19993206.133999940008 29000000.038000021130 27870000.083999991417 3958918.007999993861 60401.131437365 2024-04-01T03:09:16.188349+00:00 19993206.141000028700 29000000.002999961376 27869999.937999960035 3963582.978000000119 60401.131448835 2024-04-01T03:09:17.179356+00:00 19993206.138000011444 28999999.962999999523 27870000.052000049502 3965729.964000002015 60401.131460494 2024-04-01T03:09:18.186732+00:00 19993206.138999938965 29000000.030000030994 27869999.971000000834 3959742.099999994040 60401.131471970 2024-04-01T03:09:19.178235+00:00 19993206.141000028700 28999999.953000009060 27869999.982999999076 3959123.884000002872 60401.131483624 2024-04-01T03:09:20.185114+00:00 19993206.133000019938 29000000.041000008583 27870000.008999999613 3965474.092000008095 60401.131495094 2024-04-01T03:09:21.176122+00:00 19993206.139999989420 28999999.997999969870 27870000.006999999285 3963724.008000000846 60401.131506753 2024-04-01T03:09:22.183497+00:00 19993206.136000040919 29000000.008000019938 27869999.997999999672 3959615.915999994148 60401.131518413 2024-04-01T03:09:23.190872+00:00 19993206.139999989420 29000000.009999990463 27870000.013000011444 3957664.978000000119 60401.131529889 2024-04-01T03:09:24.182375+00:00 19993206.141000028700 28999999.944999989122 27869999.986999988556 3960204.955999999773 60401.131541542 2024-04-01T03:09:25.189253+00:00 19993206.135999921709 29000000.006999969482 27869999.971999999136 3960120.144999995828 60401.131553018 2024-04-01T03:09:26.180757+00:00 19993206.139000058174 29000000.064000010490 27870000.044999990612 3960040.004000008106 60401.131564672 2024-04-01T03:09:27.187637+00:00 19993206.136999960989 28999999.957000020891 27869999.939000040293 3962915.945999994874 60401.131576147 2024-04-01T03:09:28.179139+00:00 19993206.136999960989 29000000.029999971390 27870000.025999959558 3962332.991999999154 60401.131587801 2024-04-01T03:09:29.186019+00:00 19993206.139000058174 29000000.000000000000 27870000.063000019640 3961686.037000000011 60401.131599277 2024-04-01T03:09:30.177522+00:00 19993206.136999960989 28999999.961000081152 27869999.935999989510 3963577.968999996781 60401.131610936 2024-04-01T03:09:31.184897+00:00 19993206.139999989420 29000000.001999970526 27869999.994000021368 3962320.983000009786 60401.131622406 2024-04-01T03:09:32.175905+00:00 19993206.134999990463 29000000.039000030607 27870000.009999990463 3957767.091999993194 60401.131634066 2024-04-01T03:09:33.183280+00:00 19993206.144000049680 29000000.002999901772 27870000.041000008583 3959906.980000004172 60401.131645720 2024-04-01T03:09:34.190159+00:00 19993206.136000040919 28999999.943000078201 27869999.971999999136 3961076.032000004780 60401.131657195 2024-04-01T03:09:35.181662+00:00 19993206.139999989420 29000000.042999979109 27870000.008999999613 3961955.939999998081 60401.131668855 2024-04-01T03:09:36.189037+00:00 19993206.134999990463 28999999.983000040054 27869999.966999951750 3958115.956999986898 60401.131680325 2024-04-01T03:09:37.180044+00:00 19993206.136999960989 29000000.000000000000 27870000.005000051111 3961958.983999996912 60401.131691984 2024-04-01T03:09:38.187419+00:00 19993206.139999989420 29000000.018999930471 27870000.008999940008 3959887.054000020027 60401.131703454 2024-04-01T03:09:39.178427+00:00 19993206.134999990463 28999999.986999988556 27870000.000000000000 3955456.952999978792 60401.131715113 2024-04-01T03:09:40.185802+00:00 19993206.139999989420 29000000.006999969482 27869999.989000078291 3957844.048000007868 60401.131726583 2024-04-01T03:09:41.176809+00:00 19993206.140000101179 28999999.976000070572 27870000.021999958903 3961433.972999989986 60401.131738243 2024-04-01T03:09:42.184184+00:00 19993206.136999960989 28999999.998999949545 27870000.003000020981 3956996.098000019789 60401.131749713 2024-04-01T03:09:43.175192+00:00 19993206.141999959946 29000000.032000061125 27870000.039999961853 3958011.901999980211 60401.131761372 2024-04-01T03:09:44.182567+00:00 19993206.133000019938 28999999.980999998748 27869999.978000041097 3961647.073000013828 60401.131773032 2024-04-01T03:09:45.189942+00:00 19993206.141000028700 28999999.981000009924 27869999.980999950320 3960092.860000013839 60401.131784501 2024-04-01T03:09:46.180949+00:00 19993206.135999999940 29000000.021999999881 27870000.019999980927 3960254.087999999989 60401.131796161 2024-04-01T03:09:47.188324+00:00 19993206.136999998242 28999999.998999979347 27869999.916000008583 3960060.031999974977 60401.131807637 2024-04-01T03:09:48.179828+00:00 19993206.140999998897 29000000.019000019878 27870000.098999980837 3956575.946999996901 60401.131819291 2024-04-01T03:09:49.186707+00:00 19993206.137000009418 28999999.978999998420 27869999.978000041097 3964191.040000020992 60401.131830766 2024-04-01T03:09:50.178210+00:00 19993206.138999998569 28999999.989999979734 27869999.986000061035 3962561.000000000000 60401.131842420 2024-04-01T03:09:51.185089+00:00 19993206.138999979943 29000000.048000011593 27869999.995999928564 3962389.041999996174 60401.131853896 2024-04-01T03:09:52.176592+00:00 19993206.136000011116 28999999.971999969333 27870000.049000021070 3957321.914000004996 60401.131865555 2024-04-01T03:09:53.183967+00:00 19993206.142000019550 29000000.001000050455 27869999.937000039965 3960453.923999994993 60401.131877025 2024-04-01T03:09:54.174975+00:00 19993206.134999990463 28999999.967000011355 27870000.028000000864 3963179.139999986161 60401.131888685 2024-04-01T03:09:55.182350+00:00 19993206.139999989420 29000000.010999981314 27869999.973999980837 3960166.953000009060 60401.131900338 2024-04-01T03:09:56.189229+00:00 19993206.137000020593 29000000.022000011057 27870000.026999950409 3966682.974999994040 60401.131911814 2024-04-01T03:09:57.180732+00:00 19993206.137999981642 29000000.015999969095 27869999.967999998480 3954819.026000022888 60401.131923473 2024-04-01T03:09:58.188107+00:00 19993206.135000020266 28999999.948000010103 27869999.969999998808 3962080.890999972820 60401.131934944 2024-04-01T03:09:59.179114+00:00 19993206.139999989420 29000000.005999978632 27870000.004000011832 3961767.028000026941 60401.131946603 2024-04-01T03:10:00.186490+00:00 19993206.140999969095 28999999.977999988943 27869999.993999991566 3959468.034999995958 60401.131958073 2024-04-01T03:10:01.177497+00:00 19993206.133999999613 29000000.014000058174 27870000.050999999046 3964305.102999985218 60401.131969732 2024-04-01T03:10:02.184872+00:00 19993206.142000019550 29000000.020999908447 27869999.962000008672 3963030.886999994982 60401.131981208 2024-04-01T03:10:03.176375+00:00 19993206.133999999613 28999999.991000059992 27870000.018000010401 3962908.089000015985 60401.131992862 2024-04-01T03:10:04.183254+00:00 19993206.140999969095 28999999.993000030518 27869999.997999999672 3958942.935999989975 60401.132004337 2024-04-01T03:10:05.174758+00:00 19993206.137000020593 29000000.004999998957 27870000.028000000864 3959981.981000006199 60401.132015991 2024-04-01T03:10:06.181637+00:00 19993206.138999998569 29000000.003999948502 27869999.948000010103 3958736.983000009786 60401.132027651 2024-04-01T03:10:07.189011+00:00 19993206.138000011444 29000000.014000058174 27870000.010999981314 3962322.056999980938 60401.132039120 2024-04-01T03:10:08.180019+00:00 19993206.136999960989 29000000.000000000000 27870000.031000021845 3959632.943000019062 60401.132050774 2024-04-01T03:10:09.186899+00:00 19993206.140000049025 29000000.010999921709 27870000.074000000954 3962501.079999982845 60401.132062250 2024-04-01T03:10:10.178402+00:00 19993206.138999998569 28999999.968000050634 27869999.925999999046 3962830.879000008106 60401.132073910 2024-04-01T03:10:11.185777+00:00 19993206.135999981314 28999999.998999949545 27869999.992999970913 3963288.083999990951 60401.132085379 2024-04-01T03:10:12.176784+00:00 19993206.140000049025 29000000.047000050545 27870000.037000000477 3959327.004999995232 60401.132097039 2024-04-01T03:10:13.184159+00:00 19993206.133999940008 28999999.971999999136 27869999.966000020504 3961445.072000027169 60401.132108509 2024-04-01T03:10:14.175166+00:00 19993206.141999959946 29000000.041999939829 27870000.074999991804 3963061.956999958027 60401.132120168 2024-04-01T03:10:15.182542+00:00 19993206.138000011444 28999999.971999999136 27869999.912000060081 3963046.993000030983 60401.132131822 2024-04-01T03:10:16.189421+00:00 19993206.140000101179 28999999.971999999136 27870000.052999969572 3957587.092999995220 60401.132143298 2024-04-01T03:10:17.180924+00:00 19993206.136999960989 29000000.024000048637 27869999.980999950320 3964079.972000002861 60401.132154957 2024-04-01T03:10:18.188299+00:00 19993206.136999960989 28999999.988999959081 27869999.948000069708 3955492.932999968994 60401.132166427 2024-04-01T03:10:19.179307+00:00 19993206.139000058174 29000000.008000019938 27870000.041999939829 3963216.020000040997 60401.132178087 2024-04-01T03:10:20.186682+00:00 19993206.134999990463 28999999.998000029474 27870000.001999970526 3962305.974999963772 60401.132189556 2024-04-01T03:10:21.177689+00:00 19993206.141999959946 29000000.037999998778 27870000.014999989420 3962488.905000030994 60401.132201216 2024-04-01T03:10:22.185064+00:00 19993206.136999960989 28999999.973000001162 27870000.022999998182 3960939.052999972831 60401.132212686 2024-04-01T03:10:23.176071+00:00 19993206.134999990463 28999999.993000000715 27869999.931000109762 3956428.069000006188 60401.132224346 2024-04-01T03:10:24.183447+00:00 19993206.142000079155 28999999.969000000507 27869999.987999919802 3960537.864000021946 60401.132235815 2024-04-01T03:10:25.174454+00:00 19993206.138000011444 29000000.048000011593 27870000.070999979973 3961572.134000002872 60401.132247475 2024-04-01T03:10:26.181829+00:00 19993206.135999921709 28999999.964999999851 27869999.951000090688 3961550.953999996185 60401.132259129 2024-04-01T03:10:27.188708+00:00 19993206.139999989420 28999999.991999980062 27869999.988999959081 3958556.076999961864 60401.132270604 2024-04-01T03:10:28.180211+00:00 19993206.139000058174 28999999.992000009865 27870000.016999959946 3962062.971000016201 60401.132282264 2024-04-01T03:10:29.187586+00:00 19993206.138000011444 29000000.030999988317 27870000.042000059038 3960697.943000019062 60401.132293734 2024-04-01T03:10:30.178594+00:00 19993206.134999990463 29000000.012000020593 27869999.962000008672 3958571.005999981891 60401.132305393 2024-04-01T03:10:31.185969+00:00 19993206.141000028700 28999999.962000008672 27870000.006999969482 3959885.011000037193 60401.132316863 2024-04-01T03:10:32.176976+00:00 19993206.136999960989 29000000.007999960333 27869999.955999970436 3960314.002999960911 60401.132328522 2024-04-01T03:10:33.184351+00:00 19993206.138000011444 28999999.997000038624 27870000.009000059217 3961885.997000039089 60401.132339993 2024-04-01T03:10:34.175358+00:00 19993206.138000011444 29000000.040999948978 27870000.061999920756 3957281.958999990951 60401.132351652 2024-04-01T03:10:35.182734+00:00 19993206.138000011444 28999999.976000010967 27869999.999000001699 3963019.108999968041 60401.132363122 2024-04-01T03:10:36.173741+00:00 19993206.139999989420 29000000.022999998182 27869999.936999998987 3959596.981999992859 60401.132374781 2024-04-01T03:10:37.181116+00:00 19993206.134999990463 28999999.999000009149 27870000.072000000626 3960059.027000010014 60401.132386441 2024-04-01T03:10:38.188491+00:00 19993206.143999930471 28999999.989999949932 27869999.972999989986 3958595.012000023853 60401.132397911 2024-04-01T03:10:39.179499+00:00 19993206.135999999940 28999999.981000069529 27869999.964999999851 3960531.931999980938 60401.132409570 2024-04-01T03:10:40.186874+00:00 19993206.136999998242 28999999.988000039011 27870000.034000009298 3959888.060000001919 60401.132421040 2024-04-01T03:10:41.177880+00:00 19993206.140000000596 29000000.031999949366 27869999.993000000715 3958391.944999992847 60401.132432700 2024-04-01T03:10:42.185256+00:00 19993206.133999999613 29000000.004999998957 27870000.046000000089 3959383.988000034820 60401.132444170 2024-04-01T03:10:43.176263+00:00 19993206.140000000596 28999999.962000008672 27869999.949999991804 3964718.042999982834 60401.132455829 2024-04-01T03:10:44.183638+00:00 19993206.136999990791 29000000.041000008583 27870000.015999969095 3962993.004000008106 60401.132467299 2024-04-01T03:10:45.174646+00:00 19993206.138000000268 28999999.944999929518 27869999.964000049978 3965268.948000013828 60401.132478958 2024-04-01T03:10:46.182021+00:00 19993206.140000019222 29000000.043000098318 27870000.000000000000 3961607.020999968052 60401.132490612 2024-04-01T03:10:47.188900+00:00 19993206.138999998569 29000000.011999960989 27870000.029999971390 3960816.986000000965 60401.132502088 2024-04-01T03:10:48.180403+00:00 19993206.137999981642 28999999.980000019073 27869999.960000038147 3959642.027999997139 60401.132513742 2024-04-01T03:10:49.187282+00:00 19993206.135000020266 29000000.008000019938 27870000.078999999911 3958877.916999996174 60401.132525218 2024-04-01T03:10:50.178786+00:00 19993206.138999998569 28999999.973999980837 27869999.958000000566 3965051.032000004780 60401.132536877 2024-04-01T03:10:51.186162+00:00 19993206.139999989420 29000000.003999948502 27869999.959999978542 3960561.014999986161 60401.132548347 2024-04-01T03:10:52.177168+00:00 19993206.137000020593 29000000.012000080198 27870000.017000019550 3959279.965000032913 60401.132560006 2024-04-01T03:10:53.184543+00:00 19993206.138000011444 28999999.962999939919 27869999.977000001818 3957872.996999979019 60401.132571477 2024-04-01T03:10:54.175551+00:00 19993206.136999960989 29000000.041000008583 27870000.056999921799 3955759.007000029087 60401.132583136 2024-04-01T03:10:55.182926+00:00 19993206.142000019550 29000000.000000000000 27869999.980000019073 3961644.087999999989 60401.132594611 2024-04-01T03:10:56.174429+00:00 19993206.133000019938 28999999.995000001043 27870000.007000088692 3959782.969999969006 60401.132606265 2024-04-01T03:10:57.181308+00:00 19993206.141999959946 28999999.991999980062 27870000.000999931246 3958138.957000017166 60401.132617924 2024-04-01T03:10:58.188684+00:00 19993206.139999989420 29000000.010999999940 27870000.004000071436 3960414.020999968052 60401.132629400 2024-04-01T03:10:59.180187+00:00 19993206.136000040919 29000000.037000000477 27870000.004999998957 3958800.057000041008 60401.132641054 2024-04-01T03:11:00.187066+00:00 19993206.138000011444 28999999.978999998420 27870000.033999919891 3961372.951999961864 60401.132652530 2024-04-01T03:11:01.178569+00:00 19993206.136999960989 28999999.986999988556 27869999.979000091553 3959989.997000039089 60401.132664183 2024-04-01T03:11:02.185448+00:00 19993206.136000040919 28999999.987000018358 27869999.981999989599 3959080.982999979984 60401.132675659 2024-04-01T03:11:03.176951+00:00 19993206.139999989420 28999999.968999978155 27869999.970999959856 3957502.045000017155 60401.132687319 2024-04-01T03:11:04.184327+00:00 19993206.138999998569 29000000.037000000477 27869999.985000010580 3961099.940999985207 60401.132698788 2024-04-01T03:11:05.175334+00:00 19993206.138999938965 29000000.041000008583 27870000.031999949366 3958424.083000003826 60401.132710448 2024-04-01T03:11:06.182709+00:00 19993206.137000080198 28999999.969999998808 27870000.012000080198 3962864.929000020027 60401.132721918 2024-04-01T03:11:07.173716+00:00 19993206.138999938965 28999999.987999979407 27869999.963999990374 3960749.051999986172 60401.132733577 2024-04-01T03:11:08.181091+00:00 19993206.136000040919 29000000.011000040919 27869999.996999979019 3963306.907999991905 60401.132745231 2024-04-01T03:11:09.187971+00:00 19993206.136999960989 29000000.009999990463 27870000.069999929518 3961433.051999986172 60401.132756707 2024-04-01T03:11:10.179474+00:00 19993206.142000079155 28999999.991000000387 27869999.973000049591 3965532.095000029076 60401.132768366 2024-04-01T03:11:11.186849+00:00 19993206.134999990463 28999999.986999988556 27869999.960000038147 3965887.880999981891 60401.132779836 2024-04-01T03:11:12.177856+00:00 19993206.140999909490 29000000.008999999613 27870000.052999969572 3960230.072000027169 60401.132791496 2024-04-01T03:11:13.185231+00:00 19993206.136000040919 29000000.030000030994 27870000.014999989420 3965750.890999972820 60401.132802966 2024-04-01T03:11:14.176238+00:00 19993206.139999989420 28999999.962999999523 27869999.949999999255 3961195.037000000011 60401.132814625 2024-04-01T03:11:15.183613+00:00 19993206.139999989420 29000000.005999978632 27869999.996999990195 3962481.057000041008 60401.132826095 2024-04-01T03:11:16.174621+00:00 19993206.136000040919 29000000.011000040919 27870000.020000010729 3960770.876999973785 60401.132837755 2024-04-01T03:11:17.181996+00:00 19993206.139999989420 28999999.968999978155 27869999.991999998689 3961197.085000038147 60401.132849225 2024-04-01T03:11:18.173003+00:00 19993206.134000059217 29000000.001999970526 27869999.982999999076 3958240.040999888908 60401.132860884 2024-04-01T03:11:19.180378+00:00 19993206.139999989420 28999999.988000039011 27869999.953999999911 3963091.991000055801 60401.132872543 2024-04-01T03:11:20.187754+00:00 19993206.135999921709 28999999.982999920845 27870000.039000000805 3960294.975000023842 60401.132884013 2024-04-01T03:11:21.178761+00:00 19993206.141000028700 29000000.020000100136 27870000.006000008434 3960607.018999934196 60401.132895673 2024-04-01T03:11:22.186136+00:00 19993206.139999989420 28999999.967999938875 27869999.994999971241 3962410.000000000000 60401.132907143 2024-04-01T03:11:23.177143+00:00 19993206.136000040919 29000000.093000050634 27870000.055999990553 3962660.009999989998 60401.132918802 2024-04-01T03:11:24.184518+00:00 19993206.138999938965 28999999.990999940783 27869999.970000028610 3962979.000000000000 60401.132930272 2024-04-01T03:11:25.175526+00:00 19993206.136000040919 28999999.935000058264 27869999.986000001431 3959513.888000010978 60401.132941931 2024-04-01T03:11:26.182901+00:00 19993206.139000058174 29000000.062999960035 27870000.041000008583 3962575.041000009049 60401.132953402 2024-04-01T03:11:27.173908+00:00 19993206.139999989420 29000000.001999970526 27869999.976000010967 3963170.993000030983 60401.132965061 2024-04-01T03:11:28.181283+00:00 19993206.138000011444 28999999.952000018209 27869999.987999979407 3957567.980000019073 60401.132976715 2024-04-01T03:11:29.188162+00:00 19993206.136999960989 29000000.013999938965 27869999.981000009924 3962278.044999957085 60401.132988190 2024-04-01T03:11:30.179665+00:00 19993206.138000011444 29000000.025000099093 27870000.002999961376 3960685.052000045776 60401.132999844 2024-04-01T03:11:31.186545+00:00 19993206.136999960989 28999999.957999940962 27870000.028000060469 3964224.947999954224 60401.133011320 2024-04-01T03:11:32.178048+00:00 19993206.136000040919 28999999.993000030518 27869999.954999919981 3959049.047999978065 60401.133022979 2024-04-01T03:11:33.185423+00:00 19993206.140000000596 29000000.031000021845 27870000.053000088781 3961704.929000020027 60401.133034450 2024-04-01T03:11:34.176430+00:00 19993206.140999998897 28999999.990000009537 27870000.000000000000 3960724.040000081062 60401.133046109 2024-04-01T03:11:35.183805+00:00 19993206.135999999940 29000000.010999999940 27869999.992999911308 3961698.029999970924 60401.133057579 2024-04-01T03:11:36.174813+00:00 19993206.138000000268 28999999.966999989003 27869999.961000081152 3961499.916999936104 60401.133069238 2024-04-01T03:11:37.182188+00:00 19993206.140000000596 29000000.055000010878 27870000.023999929428 3960883.072000027169 60401.133080708 2024-04-01T03:11:38.173195+00:00 19993206.135000009090 28999999.991000000387 27870000.055000070482 3966633.909999967087 60401.133092368 2024-04-01T03:11:39.180570+00:00 19993206.140999998897 28999999.981000009924 27869999.955999970436 3964070.054000020027 60401.133104027 2024-04-01T03:11:40.187948+00:00 19993206.138999998569 29000000.007999990135 27870000.006999969482 3964572.995000004768 60401.133115497 2024-04-01T03:11:41.178953+00:00 19993206.136000011116 28999999.971999999136 27869999.944000009447 3961373.088000059128 60401.133127157 2024-04-01T03:11:42.186327+00:00 19993206.138999998569 29000000.041999999434 27870000.078999999911 3960232.918999909889 60401.133138627 2024-04-01T03:11:43.177335+00:00 19993206.138999998569 28999999.972999989986 27869999.937999960035 3962663.006000041962 60401.133150286 2024-04-01T03:11:44.184710+00:00 19993206.138999998569 28999999.986000001431 27870000.025000099093 3960845.057000041008 60401.133161762 2024-04-01T03:11:45.176214+00:00 19993206.136000011116 29000000.025000039488 27869999.987999919802 3959073.963999987114 60401.133173415 2024-04-01T03:11:46.183092+00:00 19993206.140999998897 28999999.982999980450 27869999.986999988556 3957710.000999927986 60401.133184891 2024-04-01T03:11:47.174596+00:00 19993206.132999960333 29000000.031000021845 27870000.073000069708 3956913.993000030983 60401.133196545 2024-04-01T03:11:48.181475+00:00 19993206.143000010401 28999999.973999980837 27869999.935999989510 3960151.983000040054 60401.133208021 2024-04-01T03:11:49.172978+00:00 19993206.138000011444 29000000.046999990940 27870000.036000009626 3959820.972000002861 60401.133219674 2024-04-01T03:11:50.179857+00:00 19993206.136000040919 28999999.981999989599 27869999.970000028610 3962330.133999944199 60401.133231333 2024-04-01T03:11:51.187233+00:00 19993206.142999950796 28999999.990000009537 27870000.038999918848 3956139.928000092972 60401.133242804 2024-04-01T03:11:52.178240+00:00 19993206.133999999613 29000000.002999961376 27869999.961000081152 3962518.921000003815 60401.133254463 2024-04-01T03:11:53.185615+00:00 19993206.138000011444 28999999.990000009537 27869999.993999999017 3959538.072999954224 60401.133265933 2024-04-01T03:11:54.176622+00:00 19993206.138999998569 28999999.990000009537 27869999.978999990970 3958819.972999929916 60401.133277593 2024-04-01T03:11:55.183997+00:00 19993206.136000040919 28999999.970000028610 27870000.037999998778 3959523.034000039101 60401.133289062 2024-04-01T03:11:56.175005+00:00 19993206.140999969095 29000000.065000060946 27870000.034000009298 3959937.894000052940 60401.133300722 2024-04-01T03:11:57.182379+00:00 19993206.135999981314 28999999.960999969393 27869999.940999981016 3952742.120999931823 60401.133312192 2024-04-01T03:11:58.173387+00:00 19993206.138999998569 29000000.026000019163 27870000.025000009686 3962655.052999972831 60401.133323852 2024-04-01T03:11:59.180762+00:00 19993206.138000011444 28999999.972999930382 27869999.953999999911 3962121.928000092972 60401.133335505 2024-04-01T03:12:00.187641+00:00 19993206.138000011444 29000000.016000028700 27870000.033000018448 3963646.912999988068 60401.133346981 2024-04-01T03:12:01.179145+00:00 19993206.136999960989 28999999.996000051498 27869999.995999988168 3960938.101999998093 60401.133358635 2024-04-01T03:12:02.186024+00:00 19993206.134999990463 28999999.973999980837 27870000.006999969482 3964301.981999992859 60401.133370110 2024-04-01T03:12:03.177527+00:00 19993206.142000079155 29000000.016999959946 27870000.048000041395 3959617.016000031959 60401.133381770 2024-04-01T03:12:04.184902+00:00 19993206.136999960989 29000000.003000020981 27869999.963999990374 3963425.981999992859 60401.133393240 2024-04-01T03:12:05.175909+00:00 19993206.138000011444 29000000.000999931246 27869999.970000028610 3961793.002999901772 60401.133404899 2024-04-01T03:12:06.183284+00:00 19993206.141000028700 29000000.015000101179 27870000.023999989033 3964502.018000007141 60401.133416369 2024-04-01T03:12:07.174292+00:00 19993206.134999990463 28999999.977999929339 27869999.993999961764 3959455.976000071038 60401.133428029 2024-04-01T03:12:08.181667+00:00 19993206.143000010401 29000000.022999998182 27870000.037000000477 3960206.004999995232 60401.133439505 2024-04-01T03:12:09.173170+00:00 19993206.134999990463 28999999.976000070572 27869999.956000030041 3963463.965000032913 60401.133451158 2024-04-01T03:12:10.180049+00:00 19993206.139999989420 29000000.001999970526 27869999.995000001043 3964492.963999987114 60401.133462817 2024-04-01T03:12:11.187425+00:00 19993206.134999990463 28999999.990000009537 27869999.998000029474 3962192.051999927033 60401.133474288 2024-04-01T03:12:12.178432+00:00 19993206.138999938965 28999999.993000000715 27869999.978999968618 3964984.014000058174 60401.133485947 2024-04-01T03:12:13.185807+00:00 19993206.138000011444 29000000.033000010997 27870000.049000021070 3960925.916000009049 60401.133497417 2024-04-01T03:12:14.176814+00:00 19993206.138000011444 29000000.011999990791 27870000.009999990463 3961957.947999954224 60401.133509076 2024-04-01T03:12:15.184189+00:00 19993206.141000028700 28999999.973000001162 27870000.036999940872 3957679.082000017166 60401.133520552 2024-04-01T03:12:16.175692+00:00 19993206.134999990463 29000000.023999989033 27870000.007000088692 3961691.090999960899 60401.133532206 2024-04-01T03:12:17.182572+00:00 19993206.139000058174 28999999.983000010252 27869999.964999910444 3964296.925000071991 60401.133543681 2024-04-01T03:12:18.174075+00:00 19993206.140999909490 29000000.004999998957 27869999.986000061035 3966498.982999920845 60401.133555335 2024-04-01T03:12:19.180954+00:00 19993206.134999990463 28999999.990000009537 27869999.972999930382 3959729.111000061035 60401.133566811 2024-04-01T03:12:20.172457+00:00 19993206.140000101179 28999999.999999970198 27869999.953000068665 3966389.922999978065 60401.133578470 2024-04-01T03:12:21.179833+00:00 19993206.138999938965 29000000.002000030130 27870000.084999918938 3959162.095999956131 60401.133590124 2024-04-01T03:12:22.186712+00:00 19993206.136000040919 28999999.970999959856 27869999.891000028700 3961046.990000010002 60401.133601600 2024-04-01T03:12:23.178215+00:00 19993206.138000011444 29000000.027000010014 27870000.064000010490 3957120.952000021935 60401.133613259 2024-04-01T03:12:24.185590+00:00 19993206.139999989420 29000000.021000031382 27869999.981999989599 3960075.991999983788 60401.133624729 2024-04-01T03:12:25.176597+00:00 19993206.136999960989 28999999.992999970913 27870000.018000010401 3963634.042000054847 60401.133636388 2024-04-01T03:12:26.183972+00:00 19993206.138000011444 28999999.980000019073 27870000.014999989420 3961322.847000002861 60401.133647859 2024-04-01T03:12:27.174980+00:00 19993206.140999998897 29000000.019999980927 27870000.032000061125 3959200.152999997139 60401.133659518 2024-04-01T03:12:28.182355+00:00 19993206.135999999940 29000000.008999999613 27870000.005999919027 3963639.868000030983 60401.133670988 2024-04-01T03:12:29.173362+00:00 19993206.137000009418 28999999.962000068277 27869999.928000088781 3964406.995999931823 60401.133682647 2024-04-01T03:12:30.180737+00:00 19993206.138000000268 29000000.012999888510 27870000.050999999046 3962991.182999968994 60401.133694301 2024-04-01T03:12:31.187616+00:00 19993206.135999988765 29000000.031000021845 27870000.002000000328 3962402.900000094902 60401.133705777 2024-04-01T03:12:32.179120+00:00 19993206.140999998897 28999999.948000069708 27869999.949000000954 3959736.041999936104 60401.133717436 2024-04-01T03:12:33.186495+00:00 19993206.136000011116 29000000.044999960810 27870000.062000010163 3964845.901000022888 60401.133728907 2024-04-01T03:12:34.177502+00:00 19993206.141999989748 28999999.995000001043 27869999.984000001103 3962418.105000019073 60401.133740566 2024-04-01T03:12:35.184877+00:00 19993206.136999990791 28999999.996000051498 27870000.032999988645 3961886.016999959946 60401.133752041 2024-04-01T03:12:36.176381+00:00 19993206.138000011444 28999999.993999961764 27869999.994000021368 3962501.968999981880 60401.133763695 2024-04-01T03:12:37.183260+00:00 19993206.136999990791 29000000.011000040919 27869999.932999998331 3962197.945999979973 60401.133775171 2024-04-01T03:12:38.174763+00:00 19993206.138999998569 28999999.962999939919 27870000.014999989420 3961587.965000032913 60401.133786825 2024-04-01T03:12:39.181642+00:00 19993206.137000020593 29000000.009999990463 27870000.008999999613 3963796.103000044823 60401.133798300 2024-04-01T03:12:40.173145+00:00 19993206.137999951839 29000000.041000008583 27870000.036000009626 3958924.021000028122 60401.133809954 2024-04-01T03:12:41.180024+00:00 19993206.139000058174 28999999.945000048727 27869999.964999970049 3964604.875000000000 60401.133821613 2024-04-01T03:12:42.187400+00:00 19993206.140999969095 29000000.036999940872 27870000.055000010878 3959018.925999999046 60401.133833083 2024-04-01T03:12:43.178407+00:00 19993206.134999990463 29000000.011999960989 27869999.939000010490 3958942.151999949943 60401.133844743 2024-04-01T03:12:44.185782+00:00 19993206.139999989420 28999999.988000039011 27870000.008000019938 3961895.934000014793 60401.133856218 2024-04-01T03:12:45.177285+00:00 19993206.135000050068 29000000.009999990463 27870000.038999971002 3965533.080000042915 60401.133867872 2024-04-01T03:12:46.184164+00:00 19993206.138999998569 28999999.968000050634 27869999.973999980837 3962482.953999996185 60401.133879348 2024-04-01T03:12:47.175668+00:00 19993206.137999951839 28999999.971999999136 27869999.953000009060 3962272.039999961853 60401.133891002 2024-04-01T03:12:48.182547+00:00 19993206.138000011444 29000000.047999981791 27870000.043000038713 3957659.977999926079 60401.133902478 2024-04-01T03:12:49.174049+00:00 19993206.139999989420 28999999.995000001043 27869999.973999921232 3964504.003000020981 60401.133914131 2024-04-01T03:12:50.180929+00:00 19993206.138000011444 28999999.984000001103 27870000.027000069618 3959755.981999992859 60401.133925607 2024-04-01T03:12:51.172433+00:00 19993206.138000011444 29000000.024999991059 27869999.972999930382 3961297.027000070084 60401.133937266 2024-04-01T03:12:52.179808+00:00 19993206.135999981314 28999999.986000020057 27870000.080000039190 3962306.004999995232 60401.133948920 2024-04-01T03:12:53.186687+00:00 19993206.140999969095 28999999.991999980062 27869999.935999989510 3961958.939999938011 60401.133960396 2024-04-01T03:12:54.178190+00:00 19993206.139000058174 29000000.034000009298 27870000.054000020027 3960429.075000048149 60401.133972055 2024-04-01T03:12:55.185565+00:00 19993206.134999990463 29000000.011000011116 27869999.971999999136 3963984.001999973785 60401.133983525 2024-04-01T03:12:56.176572+00:00 19993206.141000028700 28999999.962999999523 27869999.986999988556 3964214.889999986161 60401.133995185 2024-04-01T03:12:57.183947+00:00 19993206.136999960989 29000000.002999961376 27869999.983000040054 3964248.128000020981 60401.134006655 2024-04-01T03:12:58.174954+00:00 19993206.136999960989 29000000.008000019938 27870000.039999961853 3959795.830999969970 60401.134018314 2024-04-01T03:12:59.182329+00:00 19993206.138000011444 28999999.989000018686 27869999.975999951363 3957247.122000098228 60401.134029790 2024-04-01T03:13:00.173833+00:00 19993206.139999989420 29000000.013000011444 27869999.985000010580 3961529.981999992859 60401.134041443 2024-04-01T03:13:01.180712+00:00 19993206.139000058174 29000000.002999961376 27870000.052000049502 3960301.071999907028 60401.134052919 2024-04-01T03:13:02.172216+00:00 19993206.134999990463 29000000.014999989420 27869999.960000038147 3961465.912000060081 60401.134064573 2024-04-01T03:13:03.179095+00:00 19993206.143000010401 29000000.001000050455 27870000.019999980927 3961857.975000023842 60401.134076232 2024-04-01T03:13:04.186470+00:00 19993206.134999990463 28999999.958999991417 27869999.960000038147 3959593.062999964226 60401.134087708 2024-04-01T03:13:05.177973+00:00 19993206.136000040919 29000000.046000000089 27870000.009999990463 3961672.993000030983 60401.134099361 2024-04-01T03:13:06.184852+00:00 19993206.139999989420 28999999.938000019640 27869999.952999949455 3956255.975000023842 60401.134110837 2024-04-01T03:13:07.176355+00:00 19993206.138999938965 29000000.041000008583 27870000.082999940962 3962039.005999923218 60401.134122491 2024-04-01T03:13:08.183235+00:00 19993206.139000058174 28999999.981999989599 27869999.955000039190 3960042.057000041008 60401.134133967 2024-04-01T03:13:09.174738+00:00 19993206.134999990463 29000000.031000021845 27870000.055999990553 3962533.967999935150 60401.134145626 2024-04-01T03:13:10.182113+00:00 19993206.141000028700 28999999.992999911308 27869999.954999998212 3961869.008000016212 60401.134157096 2024-04-01T03:13:11.173120+00:00 19993206.134999990463 28999999.937000039965 27870000.004000000656 3960568.999000072014 60401.134168750 2024-04-01T03:13:12.179999+00:00 19993206.138000011444 29000000.039000030607 27870000.028999999166 3961745.947999954224 60401.134180226 2024-04-01T03:13:13.171503+00:00 19993206.141999959946 29000000.025999899954 27870000.008000001311 3959888.983999968041 60401.134191885 2024-04-01T03:13:14.178878+00:00 19993206.134999990463 28999999.982000108808 27870000.009999990463 3957878.009000062943 60401.134203545 2024-04-01T03:13:15.186253+00:00 19993206.143000010401 29000000.019999980927 27870000.015999998897 3962352.047999978065 60401.134215015 2024-04-01T03:13:16.177260+00:00 19993206.133999940008 28999999.970999959856 27869999.955000009388 3964454.968999981880 60401.134226674 2024-04-01T03:13:17.184635+00:00 19993206.138000011444 29000000.032000061125 27870000.039000000805 3960952.100999950897 60401.134238144 2024-04-01T03:13:18.175643+00:00 19993206.139000058174 28999999.947999950498 27869999.903999980539 3962692.936000109185 60401.134249804 2024-04-01T03:13:19.183018+00:00 19993206.136999960989 29000000.041999939829 27870000.091000020504 3964841.995999931823 60401.134261273 2024-04-01T03:13:20.174025+00:00 19993206.143000010401 28999999.968000050634 27869999.949999991804 3954937.907999991905 60401.134272933 2024-04-01T03:13:21.181400+00:00 19993206.135000001639 29000000.009999990463 27869999.989000018686 3961111.093000053894 60401.134284403 2024-04-01T03:13:22.172407+00:00 19993206.140000000596 29000000.026999950409 27870000.009999990463 3963033.008000016212 60401.134296062 2024-04-01T03:13:23.179783+00:00 19993206.135999999940 28999999.979000091553 27870000.014999989420 3962445.951999903191 60401.134307716 2024-04-01T03:13:24.186662+00:00 19993206.136999990791 29000000.015999909490 27869999.992999970913 3958814.013000010978 60401.134319192 2024-04-01T03:13:25.178165+00:00 19993206.140000000596 29000000.012000080198 27869999.982000049204 3964070.994000076782 60401.134330851 2024-04-01T03:13:26.185540+00:00 19993206.135999988765 28999999.943999998271 27869999.952999949455 3960607.033999919891 60401.134342321 2024-04-01T03:13:27.176547+00:00 19993206.140999998897 29000000.032000001520 27870000.041000008583 3962456.009000062943 60401.134353980 2024-04-01T03:13:28.183922+00:00 19993206.135000020266 29000000.000999998301 27870000.011000040919 3960724.972999929916 60401.134365451 2024-04-01T03:13:29.174930+00:00 19993206.138999998569 28999999.993999991566 27869999.998999949545 3960796.984000086784 60401.134377110 2024-04-01T03:13:30.182305+00:00 19993206.139999989420 28999999.969999998808 27870000.021000031382 3960706.944999932777 60401.134388580 2024-04-01T03:13:31.173312+00:00 19993206.136000011116 29000000.022000011057 27869999.973999980837 3958003.111999989022 60401.134400239 2024-04-01T03:13:32.180687+00:00 19993206.138999998569 29000000.004999998957 27870000.022999998182 3957191.922999999952 60401.134411709 2024-04-01T03:13:33.171695+00:00 19993206.136999990791 28999999.997000008821 27870000.018000010401 3962656.987999999896 60401.134423369 2024-04-01T03:13:34.179070+00:00 19993206.139999989420 29000000.009999990463 27869999.975999951363 3957809.003000000026 60401.134435028 2024-04-01T03:13:35.186445+00:00 19993206.137000020593 28999999.993000030518 27870000.001000050455 3959667.973999998998 60401.134446504 2024-04-01T03:13:36.177947+00:00 19993206.134999990463 28999999.997999969870 27869999.998999949545 3959759.083000001032 60401.134458158 2024-04-01T03:13:37.184827+00:00 19993206.140999969095 29000000.013000011444 27870000.002000089735 3958193.963999997824 60401.134469633 2024-04-01T03:13:38.176331+00:00 19993206.138000011444 29000000.003000020981 27870000.033999919891 3957741.103000000119 60401.134481287 2024-04-01T03:13:39.183210+00:00 19993206.138000011444 28999999.962999999523 27869999.976000070572 3959799.855999999214 60401.134492763 2024-04-01T03:13:40.174713+00:00 19993206.139999989420 29000000.028000000864 27869999.937999960035 3964390.066000000108 60401.134504416 2024-04-01T03:13:41.181592+00:00 19993206.138000011444 29000000.019999980927 27870000.044000029564 3960664.989000000060 60401.134515892 2024-04-01T03:13:42.173095+00:00 19993206.136000040919 29000000.001999970526 27870000.064000010490 3962425.961000002921 60401.134527552 2024-04-01T03:13:43.180470+00:00 19993206.138999998569 28999999.981000009924 27869999.893999930471 3963698.067999995779 60401.134539022 2024-04-01T03:13:44.171478+00:00 19993206.137999951839 29000000.006000038236 27870000.036000009626 3960747.009000002872 60401.134550681 2024-04-01T03:13:45.178852+00:00 19993206.138999998569 28999999.993000030518 27870000.042999979109 3965644.939000003040 60401.134562335 2024-04-01T03:13:46.185732+00:00 19993206.135999981314 28999999.954999919981 27869999.999000068754 3956348.949000000954 60401.134573811 2024-04-01T03:13:47.177235+00:00 19993206.143000010401 29000000.029000040144 27869999.952999949455 3957778.091999993194 60401.134585464 2024-04-01T03:13:48.184115+00:00 19993206.133000019938 29000000.016999959946 27870000.017000000924 3963889.989000007976 60401.134596940 2024-04-01T03:13:49.175619+00:00 19993206.139999989420 28999999.998000029474 27870000.000000000000 3964613.995999991894 60401.134608594 2024-04-01T03:13:50.182497+00:00 19993206.137000080198 28999999.998000029474 27870000.028999999166 3964126.973000004888 60401.134620070 2024-04-01T03:13:51.174000+00:00 19993206.138999938965 28999999.986999988556 27869999.953999999911 3963706.011999994982 60401.134631729 2024-04-01T03:13:52.181375+00:00 19993206.139000058174 29000000.013999938965 27870000.017000000924 3963882.971000000834 60401.134643199 2024-04-01T03:13:53.172382+00:00 19993206.138999938965 28999999.976000070572 27870000.000000000000 3963143.012999997009 60401.134654858 2024-04-01T03:13:54.179758+00:00 19993206.138000011444 29000000.000999931246 27869999.977999988943 3962151.070000008214 60401.134666328 2024-04-01T03:13:55.170765+00:00 19993206.134999990463 28999999.998000029474 27869999.983000010252 3962793.997999995947 60401.134677988 2024-04-01T03:13:56.178140+00:00 19993206.139000058174 29000000.041000008583 27870000.065000001341 3960331.965000004042 60401.134689641 2024-04-01T03:13:57.185019+00:00 19993206.140999909490 28999999.952999949455 27869999.933999989182 3961973.010000004899 60401.134701117 2024-04-01T03:13:58.176523+00:00 19993206.134999990463 29000000.029000040144 27870000.012000020593 3964049.023000001907 60401.134712771 2024-04-01T03:13:59.183402+00:00 19993206.141000028700 29000000.019999980927 27870000.049000021070 3961803.971999987960 60401.134724246 2024-04-01T03:14:00.174905+00:00 19993206.134000059217 28999999.986999988556 27869999.941999968141 3961837.072999998927 60401.134735900 2024-04-01T03:14:01.181784+00:00 19993206.143000010401 28999999.998000029474 27870000.063000019640 3956052.912000000011 60401.134747376 2024-04-01T03:14:02.173287+00:00 19993206.138999938965 28999999.975000020117 27869999.940999981016 3962882.046000003815 60401.134759035 2024-04-01T03:14:03.180663+00:00 19993206.133000019938 29000000.013000000268 27870000.060999989510 3962043.010000004899 60401.134770506 2024-04-01T03:14:04.171670+00:00 19993206.139999989420 29000000.011999998242 27869999.985000010580 3959486.946999996901 60401.134782165 2024-04-01T03:14:05.179045+00:00 19993206.136999960989 28999999.980000000447 27869999.997999969870 3963025.072999998927 60401.134793818 2024-04-01T03:14:06.185924+00:00 19993206.141000028700 29000000.007999990135 27870000.004999998957 3959520.965000004042 60401.134805294 2024-04-01T03:14:07.177427+00:00 19993206.136999960989 29000000.025000009686 27869999.986999988556 3962473.979999988806 60401.134816948 2024-04-01T03:14:08.184307+00:00 19993206.140000101179 28999999.991000000387 27869999.988000039011 3960614.983000009786 60401.134828424 2024-04-01T03:14:09.175810+00:00 19993206.137999888510 29000000.013999998569 27870000.016000028700 3963037.958999990951 60401.134840083 2024-04-01T03:14:10.183185+00:00 19993206.137000080198 28999999.999000009149 27869999.995999928564 3957557.041000009049 60401.134851553 2024-04-01T03:14:11.174192+00:00 19993206.138999938965 28999999.981000009924 27870000.014000058174 3960293.104000002146 60401.134863213 2024-04-01T03:14:12.181567+00:00 19993206.137000080198 29000000.002999961376 27869999.988999959081 3958905.884000002872 60401.134874688 2024-04-01T03:14:13.173071+00:00 19993206.138999938965 29000000.011000040919 27870000.042000059038 3961745.018999993801 60401.134886342 2024-04-01T03:14:14.179950+00:00 19993206.135999999940 28999999.973999980837 27869999.965999960899 3958544.023999989033 60401.134897818 2024-04-01T03:14:15.171453+00:00 19993206.140000000596 29000000.009999990463 27869999.963999990374 3958700.089000015985 60401.134909471 2024-04-01T03:14:16.178332+00:00 19993206.139999989420 29000000.004000011832 27870000.011000040919 3961887.864999980200 60401.134921131 2024-04-01T03:14:17.185707+00:00 19993206.134000010788 28999999.993000030518 27869999.953999999911 3959137.010000019800 60401.134932606 2024-04-01T03:14:18.177210+00:00 19993206.138999998569 28999999.995000001043 27870000.028999920934 3961204.995000004768 60401.134944260 2024-04-01T03:14:19.184090+00:00 19993206.136999990791 28999999.977999988943 27870000.025000099093 3957487.069999992847 60401.134955736 2024-04-01T03:14:20.175593+00:00 19993206.140999998897 29000000.020000040531 27870000.036000009626 3961142.951999992132 60401.134967390 2024-04-01T03:14:21.182472+00:00 19993206.136000011116 29000000.018000010401 27869999.961999889463 3955264.988000005018 60401.134978865 2024-04-01T03:14:22.173975+00:00 19993206.139999989420 28999999.977999929339 27869999.984000090510 3955053.953000009060 60401.134990525 2024-04-01T03:14:23.181351+00:00 19993206.138999998569 29000000.011000040919 27869999.985999941826 3959384.148000001907 60401.135001995 2024-04-01T03:14:24.172358+00:00 19993206.135000020266 28999999.996999979019 27869999.999000068754 3960751.954999982845 60401.135013654 2024-04-01T03:14:25.179733+00:00 19993206.139999989420 28999999.995000001043 27870000.021999958903 3963612.994000018109 60401.135025124 2024-04-01T03:14:26.170740+00:00 19993206.136000011116 28999999.977000001818 27869999.952999949455 3959216.972999989986 60401.135036784 2024-04-01T03:14:27.178115+00:00 19993206.141999989748 29000000.054999951273 27870000.098000001162 3960694.012999982107 60401.135048437 2024-04-01T03:14:28.184994+00:00 19993206.135999981314 28999999.973000049591 27869999.959000010043 3959223.962999999989 60401.135059913 2024-04-01T03:14:29.176497+00:00 19993206.138999998569 28999999.981999989599 27869999.982999999076 3960314.955000013113 60401.135071567 2024-04-01T03:14:30.183377+00:00 19993206.138999998569 29000000.039999961853 27870000.051999989897 3962551.027000010014 60401.135083043 2024-04-01T03:14:31.174880+00:00 19993206.135000050068 28999999.984000090510 27869999.934999998659 3961354.986999989022 60401.135094696 2024-04-01T03:14:32.181759+00:00 19993206.138999998569 28999999.960999969393 27870000.055000010878 3958760.018000007141 60401.135106172 2024-04-01T03:14:33.173262+00:00 19993206.138999998569 29000000.077000018209 27870000.002999991179 3958665.002000004053 60401.135117826 2024-04-01T03:14:34.180142+00:00 19993206.137999951839 28999999.958999991417 27869999.931000020355 3957988.983999996912 60401.135129301 2024-04-01T03:14:35.171645+00:00 19993206.141000028700 29000000.029000040144 27870000.030999988317 3962254.004000008106 60401.135140961 2024-04-01T03:14:36.179020+00:00 19993206.134999990463 28999999.968999978155 27870000.015999969095 3958775.075999975204 60401.135152431 2024-04-01T03:14:37.170027+00:00 19993206.138000011444 28999999.990000009537 27869999.969000041485 3955373.927000015974 60401.135164090 2024-04-01T03:14:38.177403+00:00 19993206.139999989420 29000000.003999948502 27870000.055999990553 3958546.980000019073 60401.135175744 2024-04-01T03:14:39.184280+00:00 19993206.136000040919 28999999.991999980062 27869999.991000000387 3964006.029999970924 60401.135187220 2024-04-01T03:14:40.175784+00:00 19993206.138999938965 29000000.039999999106 27869999.987999979407 3961354.068000019062 60401.135198873 2024-04-01T03:14:41.182664+00:00 19993206.134000059217 28999999.937999989837 27869999.971999999136 3962828.985000013839 60401.135210349 2024-04-01T03:14:42.174167+00:00 19993206.143999930471 29000000.050000000745 27870000.013000011444 3960233.893999993801 60401.135222008 2024-04-01T03:14:43.181542+00:00 19993206.136000040919 28999999.975999999791 27869999.981999989599 3963156.043999969959 60401.135233479 2024-04-01T03:14:44.172549+00:00 19993206.136999960989 28999999.993000000715 27869999.977999988943 3960039.004000008106 60401.135245138 2024-04-01T03:14:45.179925+00:00 19993206.142000079155 28999999.992000009865 27870000.051999989897 3961944.017000020016 60401.135256608 2024-04-01T03:14:46.170932+00:00 19993206.134999990463 29000000.018000010401 27869999.965000029653 3966768.025999962818 60401.135268267 2024-04-01T03:14:47.178307+00:00 19993206.139999989420 29000000.012999981642 27869999.998999949545 3963330.001000047196 60401.135279921 2024-04-01T03:14:48.185187+00:00 19993206.136000040919 29000000.005000028759 27870000.066000100225 3957996.012999951839 60401.135291397 2024-04-01T03:14:49.176690+00:00 19993206.140999909490 28999999.995000001043 27869999.942999958992 3965520.976000010967 60401.135303050 2024-04-01T03:14:50.183569+00:00 19993206.136000040919 29000000.013999998569 27869999.998999949545 3965274.962000011932 60401.135314526 2024-04-01T03:14:51.175071+00:00 19993206.138000011444 28999999.991999980062 27870000.037999991328 3961223.967000008095 60401.135326180 2024-04-01T03:14:52.181951+00:00 19993206.139999989420 28999999.994000021368 27870000.022999998182 3963054.016999959946 60401.135337655 2024-04-01T03:14:53.173454+00:00 19993206.138000011444 29000000.012999951839 27869999.974000100046 3962103.030000030994 60401.135349315 2024-04-01T03:14:54.180829+00:00 19993206.136000040919 29000000.021000031382 27870000.033999919891 3962445.046000003815 60401.135360785 2024-04-01T03:14:55.171837+00:00 19993206.138999938965 28999999.977999988943 27869999.967000011355 3962790.934000014793 60401.135372445 2024-04-01T03:14:56.179212+00:00 19993206.139000058174 28999999.962999999523 27869999.942000031471 3960323.046999990940 60401.135383920 2024-04-01T03:14:57.170715+00:00 19993206.139999989420 29000000.039999961853 27870000.037999991328 3963000.004999995232 60401.135395574 2024-04-01T03:14:58.177594+00:00 19993206.134999990463 28999999.974000100046 27869999.995000001043 3965115.988999962807 60401.135407234 2024-04-01T03:14:59.184969+00:00 19993206.139999989420 28999999.998999949545 27869999.993000030518 3957277.995000004768 60401.135418709 2024-04-01T03:15:00.176473+00:00 19993206.139999989420 29000000.013000011444 27870000.008999940008 3958335.960000038147 60401.135430363 2024-04-01T03:15:01.183352+00:00 19993206.131999969482 28999999.988000039011 27869999.996000051498 3967999.038999975193 60401.135441839 2024-04-01T03:15:02.174855+00:00 19993206.139999989420 28999999.985999941826 27869999.986999988556 3961477.037999988068 60401.135453492 2024-04-01T03:15:03.181734+00:00 19993206.139000058174 29000000.034000039101 27870000.004999998957 3962265.958000003826 60401.135464968 2024-04-01T03:15:04.173237+00:00 19993206.139999989420 29000000.008000019938 27870000.008000019938 3964639.024000049103 60401.135476627 2024-04-01T03:15:05.180612+00:00 19993206.136000040919 28999999.992999911308 27870000.002000000328 3964892.988999962807 60401.135488098 2024-04-01T03:15:06.171620+00:00 19993206.140999909490 28999999.996000051498 27870000.006999999285 3960301.058000028133 60401.135499757 2024-04-01T03:15:07.178995+00:00 19993206.140000101179 28999999.996999979019 27869999.991000000387 3959266.977999985218 60401.135511227 2024-04-01T03:15:08.170002+00:00 19993206.133000001311 29000000.013000011444 27870000.026999998838 3964013.977999985218 60401.135522886 2024-04-01T03:15:09.177377+00:00 19993206.138000000268 28999999.973999980837 27869999.993999999017 3962092.050000011921 60401.135534540 2024-04-01T03:15:10.184256+00:00 19993206.138000000268 28999999.965000029653 27869999.969999998808 3961701.940999985207 60401.135546016 2024-04-01T03:15:11.175760+00:00 19993206.138999998569 29000000.006000038236 27870000.027000010014 3958985.993000030983 60401.135557675 2024-04-01T03:15:12.183135+00:00 19993206.138000000268 29000000.037999991328 27869999.964999999851 3960793.081999958027 60401.135569145 2024-04-01T03:15:13.174142+00:00 19993206.140000000596 29000000.004999998957 27870000.039000000805 3960297.914000033867 60401.135580805 2024-04-01T03:15:14.181517+00:00 19993206.139999989420 29000000.013000011444 27870000.006999999285 3957245.895999968052 60401.135592274 2024-04-01T03:15:15.172525+00:00 19993206.133999999613 28999999.983999971300 27869999.997999969870 3956028.053000032902 60401.135603934 2024-04-01T03:15:16.179900+00:00 19993206.138000011444 29000000.000000000000 27869999.971000019461 3962656.048999965191 60401.135615404 2024-04-01T03:15:17.170907+00:00 19993206.138999998569 29000000.000000000000 27870000.023999989033 3965300.976999998093 60401.135627063 2024-04-01T03:15:18.178282+00:00 19993206.138999998569 28999999.982000000775 27869999.962000008672 3960247.049000024796 60401.135638533 2024-04-01T03:15:19.169289+00:00 19993206.138999998569 29000000.033999990672 27870000.082000020891 3961867.987999976147 60401.135650193 2024-04-01T03:15:20.176664+00:00 19993206.136999990791 28999999.996000010520 27870000.000999990851 3960833.962000011932 60401.135661846 2024-04-01T03:15:21.183544+00:00 19993206.141000028700 28999999.951999988407 27869999.885999981314 3965097.150000036228 60401.135673322 2024-04-01T03:15:22.175047+00:00 19993206.131999969482 29000000.065000001341 27870000.094000041485 3962144.861000000965 60401.135684982 2024-04-01T03:15:23.182422+00:00 19993206.141000028700 28999999.971000019461 27869999.976999938488 3961869.060999989975 60401.135696452 2024-04-01T03:15:24.173429+00:00 19993206.137999951839 28999999.958999991417 27869999.980000019073 3957386.890999972820 60401.135708111 2024-04-01T03:15:25.180805+00:00 19993206.140000049025 29000000.014999989420 27870000.011999960989 3959945.206000030041 60401.135719581 2024-04-01T03:15:26.171812+00:00 19993206.136999960989 29000000.025000039488 27869999.981000069529 3962442.808999956120 60401.135731241 2024-04-01T03:15:27.179187+00:00 19993206.139999989420 28999999.989999949932 27869999.996999979019 3958633.016000031959 60401.135742710 2024-04-01T03:15:28.170194+00:00 19993206.137000020593 29000000.031000021845 27870000.074000000954 3956729.037000000011 60401.135754370 2024-04-01T03:15:29.177570+00:00 19993206.138000011444 28999999.980000019073 27869999.942999958992 3963148.029999970924 60401.135766024 2024-04-01T03:15:30.184449+00:00 19993206.136999960989 28999999.986999988556 27869999.973000049591 3961779.990000010002 60401.135777500 2024-04-01T03:15:31.175953+00:00 19993206.138999998569 29000000.004999998957 27870000.039999961853 3958668.935999989975 60401.135789159 2024-04-01T03:15:32.183327+00:00 19993206.133999999613 29000000.010999981314 27869999.998000029474 3963162.041000009049 60401.135800629 2024-04-01T03:15:33.174334+00:00 19993206.143000010401 29000000.005000051111 27870000.011000040919 3963434.043000041973 60401.135812288 2024-04-01T03:15:34.181709+00:00 19993206.135000050068 29000000.000000000000 27870000.016999959946 3963199.973999977112 60401.135823758 2024-04-01T03:15:35.172717+00:00 19993206.140999909490 29000000.003000020981 27869999.950000051409 3966258.985000013839 60401.135835418 2024-04-01T03:15:36.180092+00:00 19993206.139000058174 28999999.987999919802 27869999.996999979019 3958105.023999989033 60401.135846893 2024-04-01T03:15:37.171595+00:00 19993206.136000040919 28999999.983000040054 27870000.011999960989 3957660.967999995220 60401.135858547 2024-04-01T03:15:38.178474+00:00 19993206.138999938965 29000000.024999979883 27870000.060999989510 3965551.064999998081 60401.135870023 2024-04-01T03:15:39.169977+00:00 19993206.136999960989 28999999.983999971300 27870000.028000000864 3961231.903999983799 60401.135881676 2024-04-01T03:15:40.176857+00:00 19993206.141000028700 29000000.022999998182 27869999.934000018984 3959369.048000038136 60401.135893336 2024-04-01T03:15:41.184232+00:00 19993206.136999960989 28999999.989000078291 27870000.001999970526 3955529.027999997139 60401.135904812 2024-04-01T03:15:42.175735+00:00 19993206.138000011444 28999999.987999919802 27869999.977000001818 3960452.972000002861 60401.135916465 2024-04-01T03:15:43.182614+00:00 19993206.138000011444 29000000.009000059217 27870000.007000088692 3958860.967999995220 60401.135927941 2024-04-01T03:15:44.174117+00:00 19993206.134999990463 28999999.985999941826 27869999.954999998212 3963032.965999960899 60401.135939601 2024-04-01T03:15:45.181492+00:00 19993206.143000010401 28999999.998000029474 27870000.026999998838 3962807.998000026215 60401.135951071 2024-04-01T03:15:46.172500+00:00 19993206.133000019938 29000000.024000048637 27869999.986000001431 3965165.011000037193 60401.135962730 2024-04-01T03:15:47.179875+00:00 19993206.141000028700 28999999.991999980062 27870000.045000001788 3959244.024999976158 60401.135974200 2024-04-01T03:15:48.170882+00:00 19993206.138000011444 29000000.019999980927 27869999.980999991298 3960499.932999968994 60401.135985860 2024-04-01T03:15:49.178257+00:00 19993206.139999989420 28999999.981000069529 27870000.017000019550 3961622.092000008095 60401.135997329 2024-04-01T03:15:50.169264+00:00 19993206.136999960989 28999999.989999890327 27870000.006999999285 3960348.993999958038 60401.136008989 2024-04-01T03:15:51.176639+00:00 19993206.136000040919 29000000.013000011444 27870000.009999990463 3960841.058000088204 60401.136020643 2024-04-01T03:15:52.183519+00:00 19993206.141000028700 29000000.037999991328 27870000.031999979168 3959886.013999938965 60401.136032118 2024-04-01T03:15:53.175022+00:00 19993206.134999990463 28999999.948000069708 27869999.920000020415 3960315.998000026215 60401.136043772 2024-04-01T03:15:54.181901+00:00 19993206.138999938965 28999999.969999998808 27870000.008000019938 3962924.904999970924 60401.136055248 2024-04-01T03:15:55.173404+00:00 19993206.139999989420 29000000.035999998450 27870000.028000000864 3957925.922000051010 60401.136066901 2024-04-01T03:15:56.180284+00:00 19993206.137000080198 28999999.997999999672 27869999.963999990374 3956160.000999927986 60401.136078377 2024-04-01T03:15:57.171787+00:00 19993206.141999959946 29000000.010000009090 27870000.004999998957 3958609.114000082016 60401.136090036 2024-04-01T03:15:58.179162+00:00 19993206.133000019938 28999999.978000000119 27870000.008999999613 3961301.054000020027 60401.136101507 2024-04-01T03:15:59.170169+00:00 19993206.141999959946 29000000.065000001341 27870000.067000031471 3960411.958999990951 60401.136113166 2024-04-01T03:16:00.177544+00:00 19993206.136000040919 28999999.921999990940 27869999.898999989033 3959426.005999923218 60401.136124642 2024-04-01T03:16:01.169048+00:00 19993206.138000011444 29000000.026000019163 27870000.025999959558 3961464.981999992859 60401.136136295 2024-04-01T03:16:02.175927+00:00 19993206.138999998569 29000000.018999990076 27870000.029000040144 3958633.126000047196 60401.136147955 2024-04-01T03:16:03.183302+00:00 19993206.135000001639 28999999.953999999911 27869999.981999989599 3959494.853999971878 60401.136159425 2024-04-01T03:16:04.174309+00:00 19993206.140999998897 29000000.001999970526 27869999.993999961764 3956686.919000030030 60401.136171084 2024-04-01T03:16:05.181684+00:00 19993206.140000000596 29000000.013000011444 27870000.019000049680 3956862.055999993812 60401.136182554 2024-04-01T03:16:06.172691+00:00 19993206.135999988765 29000000.026000019163 27869999.995000001043 3959776.008999944199 60401.136194214 2024-04-01T03:16:07.180067+00:00 19993206.137000009418 28999999.962000008672 27869999.965999960899 3964884.002000092994 60401.136205690 2024-04-01T03:16:08.171570+00:00 19993206.138999998569 29000000.017999950796 27870000.016999959946 3955590.962000011932 60401.136217343 2024-04-01T03:16:09.178449+00:00 19993206.138999998569 29000000.028000060469 27870000.042000059038 3961219.125000000000 60401.136228819 2024-04-01T03:16:10.169952+00:00 19993206.136999990791 28999999.970999959856 27869999.975000020117 3956622.903999925125 60401.136240473 2024-04-01T03:16:11.176832+00:00 19993206.138999998569 28999999.999000009149 27869999.995000001043 3954788.055000067223 60401.136252132 2024-04-01T03:16:12.184207+00:00 19993206.138000011444 29000000.004999998957 27870000.003000020981 3960142.992999910843 60401.136263608 2024-04-01T03:16:13.175710+00:00 19993206.136999990791 29000000.044999960810 27870000.026999950409 3956794.055000067223 60401.136275262 2024-04-01T03:16:14.182588+00:00 19993206.141999989748 28999999.955000039190 27869999.980999950320 3959101.930999993812 60401.136286737 2024-04-01T03:16:15.174092+00:00 19993206.132000029087 29000000.011999960989 27869999.957000020891 3964679.016000031959 60401.136298397 2024-04-01T03:16:16.181467+00:00 19993206.140999969095 28999999.969000101089 27869999.978999968618 3958874.993999958038 60401.136309867 2024-04-01T03:16:17.172475+00:00 19993206.139999989420 29000000.012999888510 27870000.078000068665 3955782.003000020981 60401.136321526 2024-04-01T03:16:18.179850+00:00 19993206.140000049025 28999999.990000009537 27869999.950999978930 3957698.028999925125 60401.136332996 2024-04-01T03:16:19.170857+00:00 19993206.136999960989 29000000.041000008583 27870000.008000019938 3960426.958000063896 60401.136344655 2024-04-01T03:16:20.178231+00:00 19993206.136000040919 28999999.983000040054 27869999.970000028610 3960813.023999928962 60401.136356126 2024-04-01T03:16:21.169239+00:00 19993206.139999989420 28999999.980999950320 27870000.014999989420 3952460.030000091065 60401.136367785 2024-04-01T03:16:22.176614+00:00 19993206.133999999613 29000000.032000061125 27870000.028999999166 3958198.925999999046 60401.136379438 2024-04-01T03:16:23.183494+00:00 19993206.139999989420 28999999.962999939919 27870000.010000001639 3956698.087000011932 60401.136390914 2024-04-01T03:16:24.174997+00:00 19993206.138000011444 29000000.001000050455 27869999.969000000507 3958687.843999981880 60401.136402568 2024-04-01T03:16:25.181876+00:00 19993206.138000011444 28999999.993000030518 27870000.004999998957 3960908.055999993812 60401.136414044 2024-04-01T03:16:26.173379+00:00 19993206.139999989420 28999999.973999980837 27869999.992000009865 3963079.059999942780 60401.136425697 2024-04-01T03:16:27.180259+00:00 19993206.137000020593 29000000.039999961853 27870000.023999989033 3958776.011000037193 60401.136437173 2024-04-01T03:16:28.171762+00:00 19993206.138999938965 29000000.042000059038 27870000.000000000000 3962943.955999969970 60401.136448833 2024-04-01T03:16:29.179137+00:00 19993206.136000040919 28999999.987999919802 27869999.997000008821 3960663.073000072967 60401.136460302 2024-04-01T03:16:30.170144+00:00 19993206.136999960989 28999999.985000010580 27870000.008999999613 3964792.893000007141 60401.136471962 2024-04-01T03:16:31.177519+00:00 19993206.141000028700 28999999.999000001699 27869999.967999961227 3962072.929999948014 60401.136483432 2024-04-01T03:16:32.168527+00:00 19993206.134999990463 28999999.993000008166 27870000.017000019550 3960259.016999959946 60401.136495091 2024-04-01T03:16:33.175902+00:00 19993206.143000010401 28999999.984000001103 27870000.004000011832 3959070.072000027169 60401.136506745 2024-04-01T03:16:34.182781+00:00 19993206.134999990463 29000000.010999988765 27870000.018000010401 3962517.983000040054 60401.136518221 2024-04-01T03:16:35.174284+00:00 19993206.139000058174 29000000.030999999493 27870000.001999970526 3956971.062999964226 60401.136529875 2024-04-01T03:16:36.181163+00:00 19993206.136999960989 28999999.976000010967 27869999.949999991804 3959674.856999992859 60401.136541350 2024-04-01T03:16:37.172666+00:00 19993206.138999938965 28999999.982999980450 27869999.999000009149 3959317.129999995232 60401.136553010 2024-04-01T03:16:38.180042+00:00 19993206.139999989420 29000000.015000019222 27870000.034000039101 3961624.011000037193 60401.136564480 2024-04-01T03:16:39.171049+00:00 19993206.136000040919 29000000.009999990463 27870000.004999998957 3960119.929999948014 60401.136576139 2024-04-01T03:16:40.178424+00:00 19993206.141000028700 28999999.953999999911 27870000.007000029087 3961599.088000059128 60401.136587609 2024-04-01T03:16:41.169431+00:00 19993206.136000040919 29000000.055999990553 27869999.971999999136 3957029.843999981880 60401.136599269 2024-04-01T03:16:42.176807+00:00 19993206.138999938965 28999999.971000019461 27869999.969999909401 3964194.149000049103 60401.136610922 2024-04-01T03:16:43.183686+00:00 19993206.136999960989 28999999.986999988556 27870000.078000068665 3964143.985999941826 60401.136622398 2024-04-01T03:16:44.175188+00:00 19993206.141000028700 29000000.014999989420 27869999.952999949455 3959511.047999978065 60401.136634052 2024-04-01T03:16:45.182068+00:00 19993206.136999960989 29000000.020000040531 27870000.014999989420 3960289.917999982834 60401.136645528 2024-04-01T03:16:46.173571+00:00 19993206.137000080198 29000000.013999998569 27870000.032999988645 3958252.019999980927 60401.136657181 2024-04-01T03:16:47.180451+00:00 19993206.139999989420 28999999.958000000566 27869999.986000061035 3960851.955000042915 60401.136668657 2024-04-01T03:16:48.171954+00:00 19993206.138999938965 29000000.027999941260 27869999.983999971300 3964900.996000051033 60401.136680316 2024-04-01T03:16:49.179329+00:00 19993206.136000040919 29000000.004999998957 27870000.026000019163 3962424.013999938965 60401.136691786 2024-04-01T03:16:50.170336+00:00 19993206.139999989420 29000000.019000049680 27870000.009999990463 3958743.068000078201 60401.136703446 2024-04-01T03:16:51.177710+00:00 19993206.134999990463 28999999.957000020891 27869999.952000018209 3963382.921999930870 60401.136714916 2024-04-01T03:16:52.168718+00:00 19993206.141000028700 29000000.046000000089 27870000.013999938965 3962232.011000037193 60401.136726575 2024-04-01T03:16:53.176094+00:00 19993206.136000040919 28999999.963999990374 27870000.009999990463 3962672.054999948014 60401.136738229 2024-04-01T03:16:54.182973+00:00 19993206.139999989420 29000000.001999970526 27869999.988000039011 3959783.945999979973 60401.136749704 2024-04-01T03:16:55.174477+00:00 19993206.140000000596 29000000.029999971390 27870000.032999988645 3961414.070000051986 60401.136761358 2024-04-01T03:16:56.181355+00:00 19993206.133999999613 28999999.970000028610 27869999.981000069529 3961086.927999972831 60401.136772834 2024-04-01T03:16:57.172859+00:00 19993206.140999998897 29000000.006000038236 27869999.964999910444 3960236.991999983788 60401.136784493 2024-04-01T03:16:58.180234+00:00 19993206.135999988765 28999999.985999941826 27870000.013000011444 3955364.962000011932 60401.136795963 2024-04-01T03:16:59.171241+00:00 19993206.137000009418 29000000.004000071436 27869999.984000090510 3959541.103999971878 60401.136807623 2024-04-01T03:17:00.178615+00:00 19993206.138999998569 29000000.031999949366 27870000.082999940962 3956850.964000105858 60401.136819093 2024-04-01T03:17:01.169623+00:00 19993206.138999979943 28999999.983000040054 27869999.932000000030 3952337.975999950897 60401.136830752 2024-04-01T03:17:02.176999+00:00 19993206.140000019222 28999999.990999940783 27870000.003000009805 3953575.110000013839 60401.136842222 2024-04-01T03:17:03.168006+00:00 19993206.134999990463 29000000.011000040919 27869999.978000000119 3952132.875000000000 60401.136853882 2024-04-01T03:17:04.175381+00:00 19993206.138000011444 28999999.991999980062 27870000.015999991447 3962001.041000009049 60401.136865541 2024-04-01T03:17:05.182756+00:00 19993206.138999998569 28999999.980000019073 27869999.981000009924 3955743.041000009049 60401.136877011 2024-04-01T03:17:06.173763+00:00 19993206.136000011116 29000000.028000000864 27870000.039000000805 3955431.953999996185 60401.136888671 2024-04-01T03:17:07.181139+00:00 19993206.142999980599 28999999.986999988556 27869999.976000010967 3954732.975999950897 60401.136900140 2024-04-01T03:17:08.172146+00:00 19993206.138000041246 29000000.008000001311 27870000.000000000000 3954523.968999981880 60401.136911800 2024-04-01T03:17:09.179521+00:00 19993206.137999951839 28999999.986999999732 27870000.008999999613 3963685.053000092972 60401.136923270 2024-04-01T03:17:10.170528+00:00 19993206.136000040919 28999999.993000000715 27870000.001999970526 3957017.007999897003 60401.136934930 2024-04-01T03:17:11.177903+00:00 19993206.135999981314 29000000.015999998897 27869999.982999980450 3957023.041000009049 60401.136946400 2024-04-01T03:17:12.168911+00:00 19993206.139999989420 28999999.997999999672 27869999.984000030905 3954083.951000093948 60401.136958059 2024-04-01T03:17:13.176286+00:00 19993206.138000011444 29000000.004999998957 27870000.023999989033 3957904.093999981880 60401.136969535 2024-04-01T03:17:14.167789+00:00 19993206.139999989420 28999999.981000009924 27870000.011000040919 3954890.888999938965 60401.136981188 2024-04-01T03:17:15.174668+00:00 19993206.136000040919 29000000.032999988645 27869999.997999969870 3956100.003000020981 60401.136992848 2024-04-01T03:17:16.182043+00:00 19993206.138999998569 28999999.986000031233 27870000.044000029564 3958811.001999973785 60401.137004318 2024-04-01T03:17:17.173051+00:00 19993206.138999998569 28999999.953999999911 27869999.979999959469 3959618.003000020981 60401.137015977 2024-04-01T03:17:18.180426+00:00 19993206.135999981314 29000000.043999969959 27869999.998000029474 3953741.991000055801 60401.137027447 2024-04-01T03:17:19.171433+00:00 19993206.143000010401 28999999.977000001818 27869999.961999949068 3953841.018000007141 60401.137039106 2024-04-01T03:17:20.178808+00:00 19993206.130999978632 29000000.041000008583 27870000.040000081062 3955788.048999906052 60401.137050577 2024-04-01T03:17:21.169814+00:00 19993206.143000070006 28999999.977000001818 27869999.965999960899 3955391.993000030983 60401.137062236 2024-04-01T03:17:22.177190+00:00 19993206.134999990463 28999999.989000018686 27870000.013000011444 3954781.945000051986 60401.137073706 2024-04-01T03:17:23.168198+00:00 19993206.141999959946 28999999.990000009537 27869999.990000009537 3957564.027999997139 60401.137085366 2024-04-01T03:17:24.175573+00:00 19993206.138000011444 29000000.007999960333 27870000.004999998957 3954009.950999975204 60401.137097025 2024-04-01T03:17:25.182948+00:00 19993206.136000040919 29000000.027000069618 27869999.983000040054 3957268.062000035774 60401.137108495 2024-04-01T03:17:26.173955+00:00 19993206.138999938965 28999999.958999991417 27870000.030999898911 3955081.041000009049 60401.137120154 2024-04-01T03:17:27.181331+00:00 19993206.136999960989 28999999.992999911308 27869999.948000069708 3960009.006999969017 60401.137131624 2024-04-01T03:17:28.172337+00:00 19993206.138000011444 29000000.032999988645 27870000.047999981791 3953037.875999927986 60401.137143284 2024-04-01T03:17:29.179713+00:00 19993206.141000028700 28999999.952000018209 27869999.985999941826 3955008.012000083923 60401.137154754 2024-04-01T03:17:30.170720+00:00 19993206.136000040919 29000000.035000089556 27870000.001000050455 3960006.959999918938 60401.137166413 2024-04-01T03:17:31.178095+00:00 19993206.136999960989 29000000.032999988645 27870000.055999990553 3958381.125000000000 60401.137177889 2024-04-01T03:17:32.169598+00:00 19993206.139000058174 28999999.954999919981 27869999.958999991417 3958508.917000054847 60401.137189542 2024-04-01T03:17:33.176478+00:00 19993206.137999888510 29000000.001000050455 27870000.049000021070 3956826.055999993812 60401.137201018 2024-04-01T03:17:34.167981+00:00 19993206.139000058174 29000000.003999948502 27869999.940999981016 3956828.008000016212 60401.137212672 2024-04-01T03:17:35.174860+00:00 19993206.136999960989 29000000.032000061125 27869999.967000011355 3955344.942999958992 60401.137224331 2024-04-01T03:17:36.182235+00:00 19993206.143000010401 28999999.990999940783 27870000.074000000954 3959491.983999968041 60401.137235807 2024-04-01T03:17:37.173738+00:00 19993206.136000040919 29000000.009999990463 27869999.995000001043 3954343.111000061035 60401.137247461 2024-04-01T03:17:38.180617+00:00 19993206.136999960989 29000000.001000050455 27870000.008000019938 3955937.934000014793 60401.137258937 2024-04-01T03:17:39.172120+00:00 19993206.137000080198 28999999.970000028610 27869999.894999999553 3957913.036000012886 60401.137270590 2024-04-01T03:17:40.179000+00:00 19993206.137999888510 28999999.983999971300 27870000.051999989897 3957533.934999942780 60401.137282066 2024-04-01T03:17:41.170503+00:00 19993206.142000079155 29000000.052000049502 27870000.010999999940 3958724.939000010025 60401.137293725 2024-04-01T03:17:42.177878+00:00 19993206.133999940008 28999999.941999908537 27869999.982000008225 3955687.019000052940 60401.137305195 2024-04-01T03:17:43.168886+00:00 19993206.142000079155 29000000.052000049502 27870000.021999999881 3957199.056999921799 60401.137316855 2024-04-01T03:17:44.176261+00:00 19993206.134999990463 29000000.001999970526 27870000.007999990135 3956176.011000037193 60401.137328325 2024-04-01T03:17:45.167268+00:00 19993206.140999909490 28999999.964999999851 27870000.022999998182 3956620.962999939919 60401.137339984 2024-04-01T03:17:46.174642+00:00 19993206.137000080198 28999999.999999988824 27870000.002000000328 3956933.101000071038 60401.137351638 2024-04-01T03:17:47.181522+00:00 19993206.135999921709 29000000.021000009030 27869999.958000000566 3956736.052999972831 60401.137363113 2024-04-01T03:17:48.173025+00:00 19993206.141000028700 29000000.000000000000 27869999.984000001103 3955343.914000033867 60401.137374773 2024-04-01T03:17:49.180401+00:00 19993206.133999999613 28999999.989999979734 27870000.008000019938 3955532.006999969017 60401.137386249 2024-04-01T03:17:50.171904+00:00 19993206.140000000596 28999999.996000021696 27869999.967000011355 3961057.985000013839 60401.137397903 2024-04-01T03:17:51.178783+00:00 19993206.138000000268 29000000.055000010878 27870000.051999989897 3961674.881000041962 60401.137409378 2024-04-01T03:17:52.170286+00:00 19993206.138999998569 28999999.920999970287 27869999.991999980062 3960410.126999973785 60401.137421032 2024-04-01T03:17:53.177165+00:00 19993206.140000000596 29000000.022000011057 27869999.990000009537 3956519.977999926079 60401.137432508 2024-04-01T03:17:54.168669+00:00 19993206.134999990463 29000000.032000008970 27870000.022999998182 3960414.958000063896 60401.137444167 2024-04-01T03:17:55.176044+00:00 19993206.141999989748 28999999.974999960512 27869999.981000009924 3957695.113000034820 60401.137455637 2024-04-01T03:17:56.167050+00:00 19993206.133999999613 29000000.020000040531 27870000.011999960989 3953950.872999907006 60401.137467297 2024-04-01T03:17:57.174426+00:00 19993206.143000010401 28999999.978999968618 27870000.015000049025 3958474.133000016212 60401.137478950 2024-04-01T03:17:58.181305+00:00 19993206.138999998569 28999999.984000030905 27869999.995000001043 3955590.975000023842 60401.137490426 2024-04-01T03:17:59.172809+00:00 19993206.133000019938 29000000.030999958515 27870000.026999950409 3955505.937999964226 60401.137502080 2024-04-01T03:18:00.179688+00:00 19993206.139999989420 28999999.990000009537 27869999.957000020891 3957410.068000078201 60401.137513556 2024-04-01T03:18:01.171191+00:00 19993206.134999990463 28999999.977000001818 27870000.026000019163 3956944.949000000954 60401.137525209 2024-04-01T03:18:02.178070+00:00 19993206.142000019550 29000000.043000038713 27869999.980999950320 3958934.014999986161 60401.137536685 2024-04-01T03:18:03.169573+00:00 19993206.134999990463 28999999.978999968618 27870000.000000000000 3954834.970999998972 60401.137548344 2024-04-01T03:18:04.176949+00:00 19993206.138000011444 29000000.013000011444 27870000.014000058174 3958888.023000000045 60401.137559814 2024-04-01T03:18:05.167956+00:00 19993206.140999969095 28999999.988000039011 27869999.954999919981 3957177.884999999776 60401.137571474 2024-04-01T03:18:06.175331+00:00 19993206.137000020593 29000000.003999948502 27870000.028000000864 3957470.109000001103 60401.137583127 2024-04-01T03:18:07.182210+00:00 19993206.138999998569 29000000.000000000000 27870000.015000101179 3955836.921000000089 60401.137594597 2024-04-01T03:18:08.173217+00:00 19993206.137000020593 29000000.016999959946 27870000.000999931246 3955411.087000001222 60401.137606257 2024-04-01T03:18:09.180592+00:00 19993206.136999960989 28999999.959000110626 27869999.950999978930 3955521.097999996971 60401.137617732 2024-04-01T03:18:10.172096+00:00 19993206.138000011444 29000000.030999898911 27870000.036000009626 3955289.813000001013 60401.137629386 2024-04-01T03:18:11.178975+00:00 19993206.137000020593 29000000.028000000864 27870000.012000080198 3957966.938000001013 60401.137640862 2024-04-01T03:18:12.170478+00:00 19993206.140999969095 28999999.928000088781 27869999.936999920756 3960996.047999999952 60401.137652515 2024-04-01T03:18:13.177357+00:00 19993206.137000020593 29000000.066999908537 27870000.070999979973 3954555.149999998976 60401.137663991 2024-04-01T03:18:14.168861+00:00 19993206.141999959946 28999999.967000011355 27869999.937000039965 3954708.987999998033 60401.137675651 2024-04-01T03:18:15.176236+00:00 19993206.137000020593 28999999.980000019073 27869999.986000061035 3961625.969000004232 60401.137687121 2024-04-01T03:18:16.167243+00:00 19993206.134999990463 29000000.046000000089 27870000.057999968529 3956382.957999996841 60401.137698780 2024-04-01T03:18:17.174619+00:00 19993206.141999959946 29000000.014000058174 27870000.022999998182 3955809.912000000011 60401.137710434 2024-04-01T03:18:18.181497+00:00 19993206.134000059217 28999999.956999901682 27869999.947000000626 3963593.174000001978 60401.137721910 2024-04-01T03:18:19.173000+00:00 19993206.141000028700 29000000.010000109673 27870000.044999990612 3956060.949999995995 60401.137733569 2024-04-01T03:18:20.180376+00:00 19993206.135999921709 29000000.034999970347 27869999.964999999851 3956506.983999996912 60401.137745039 2024-04-01T03:18:21.171383+00:00 19993206.139999989420 28999999.988000039011 27869999.991999998689 3958246.935000001919 60401.137756699 2024-04-01T03:18:22.178758+00:00 19993206.138000011444 28999999.980000000447 27870000.037999998778 3960063.070000008214 60401.137768168 2024-04-01T03:18:23.169765+00:00 19993206.136000040919 29000000.000000000000 27869999.958999991417 3955585.038999990094 60401.137779828 2024-04-01T03:18:24.177141+00:00 19993206.141000028700 29000000.011999990791 27870000.074000000954 3957653.984000011813 60401.137791304 2024-04-01T03:18:25.168644+00:00 19993206.135999921709 28999999.968000009656 27869999.910000000149 3961586.032999991905 60401.137802958 2024-04-01T03:18:26.175523+00:00 19993206.139000058174 28999999.993999991566 27870000.043000008911 3959219.851999998093 60401.137814433 2024-04-01T03:18:27.167025+00:00 19993206.138000011444 29000000.017000019550 27869999.981999989599 3961225.120000004768 60401.137826087 2024-04-01T03:18:28.173905+00:00 19993206.139999989420 29000000.002999991179 27869999.991999980062 3961864.898000001907 60401.137837746 2024-04-01T03:18:29.181280+00:00 19993206.136999960989 29000000.004999998957 27870000.008999999613 3956780.118000001181 60401.137849222 2024-04-01T03:18:30.172784+00:00 19993206.139000058174 28999999.997999999672 27870000.003000020981 3961525.961999997031 60401.137860876 2024-04-01T03:18:31.179663+00:00 19993206.135999921709 29000000.003000020981 27870000.028999980539 3957490.981999992859 60401.137872351 2024-04-01T03:18:32.171166+00:00 19993206.139000058174 29000000.007999960333 27869999.984000030905 3959911.049000009894 60401.137884005 2024-04-01T03:18:33.178045+00:00 19993206.138000011444 28999999.959000051022 27869999.971000019461 3958697.922999992967 60401.137895481 2024-04-01T03:18:34.169549+00:00 19993206.139999989420 29000000.040999948978 27870000.075999978930 3960118.033000006806 60401.137907140 2024-04-01T03:18:35.176924+00:00 19993206.136000040919 28999999.984000030905 27869999.964999970049 3955891.087999999989 60401.137918610 2024-04-01T03:18:36.167931+00:00 19993206.139999989420 28999999.989000018686 27869999.966000080109 3958151.902999997139 60401.137930270 2024-04-01T03:18:37.175306+00:00 19993206.135999921709 29000000.009999990463 27870000.036999940872 3956724.064999998081 60401.137941740 2024-04-01T03:18:38.166313+00:00 19993206.138000011444 29000000.002999961376 27870000.014999989420 3960241.888000010978 60401.137953399 2024-04-01T03:18:39.173688+00:00 19993206.139000058174 29000000.004999998957 27869999.950000051409 3960196.056999980938 60401.137965053 2024-04-01T03:18:40.180568+00:00 19993206.138999938965 28999999.989000018686 27869999.998000029474 3957459.096000016201 60401.137976529 2024-04-01T03:18:41.172071+00:00 19993206.139999989420 29000000.003000020981 27870000.032999988645 3955589.979000002146 60401.137988188 2024-04-01T03:18:42.179446+00:00 19993206.133000019938 29000000.014999989420 27869999.993999961764 3961384.935999989975 60401.137999658 2024-04-01T03:18:43.170453+00:00 19993206.142999999225 29000000.006000038236 27869999.995000001043 3955983.013999999035 60401.138011318 2024-04-01T03:18:44.177828+00:00 19993206.135999999940 28999999.951999899000 27870000.044000029564 3957402.969999998808 60401.138022787 2024-04-01T03:18:45.168836+00:00 19993206.135999999940 29000000.036000009626 27869999.946999911219 3952000.958999990951 60401.138034447 2024-04-01T03:18:46.176212+00:00 19993206.140000000596 28999999.974000100046 27869999.975000020117 3955320.055000007153 60401.138045917 2024-04-01T03:18:47.167218+00:00 19993206.136999990791 29000000.021999958903 27870000.057999968529 3958704.101000010967 60401.138057576 2024-04-01T03:18:48.174593+00:00 19993206.138999998569 29000000.031999949366 27869999.993000030518 3958345.921999990940 60401.138069230 2024-04-01T03:18:49.181472+00:00 19993206.138000011444 28999999.989000078291 27869999.973000049591 3959810.967999995220 60401.138080706 2024-04-01T03:18:50.172976+00:00 19993206.138000011444 28999999.972999930382 27870000.000999931246 3957510.080999999773 60401.138092360 2024-04-01T03:18:51.179855+00:00 19993206.141999989748 29000000.011000040919 27870000.004000071436 3960610.916999996174 60401.138103835 2024-04-01T03:18:52.171358+00:00 19993206.133999999613 29000000.024000048637 27869999.988000039011 3959769.018000007141 60401.138115489 2024-04-01T03:18:53.178237+00:00 19993206.138999998569 28999999.965999960899 27870000.015999909490 3957587.071000009775 60401.138126965 2024-04-01T03:18:54.169741+00:00 19993206.136999990791 28999999.990000009537 27870000.019000049680 3959576.914999992121 60401.138138624 2024-04-01T03:18:55.177116+00:00 19993206.139999989420 29000000.056999921799 27870000.021999958903 3959150.999000012875 60401.138150094 2024-04-01T03:18:56.168123+00:00 19993206.138000011444 28999999.958000060171 27869999.927000001073 3959232.012999982107 60401.138161753 2024-04-01T03:18:57.175498+00:00 19993206.135999981314 29000000.018000010401 27870000.124000001699 3954813.939000010025 60401.138173223 2024-04-01T03:18:58.166505+00:00 19993206.141000028700 28999999.975000020117 27869999.914999999106 3960478.122999995947 60401.138184883 2024-04-01T03:18:59.173880+00:00 19993206.135999981314 29000000.004000000656 27869999.949999999255 3958907.904000014067 60401.138196536 2024-04-01T03:19:00.180760+00:00 19993206.139999989420 29000000.024999991059 27870000.094000000507 3957293.961999983061 60401.138208012 2024-04-01T03:19:01.172263+00:00 19993206.137000020593 28999999.956999998540 27869999.943000018597 3959415.080999999773 60401.138219672 2024-04-01T03:19:02.179638+00:00 19993206.138000011444 29000000.013000000268 27870000.016999989748 3962815.923000007868 60401.138231141 2024-04-01T03:19:03.170645+00:00 19993206.143000010401 29000000.002000000328 27869999.923999991268 3958485.984999984968 60401.138242801 2024-04-01T03:19:04.178021+00:00 19993206.129000011832 28999999.981999989599 27870000.039999991655 3956302.075000017881 60401.138254271 2024-04-01T03:19:05.169028+00:00 19993206.143000010401 29000000.020000010729 27870000.032000008970 3957428.998999983072 60401.138265931 2024-04-01T03:19:06.176403+00:00 19993206.135999981314 28999999.997999999672 27870000.028000000864 3958622.989000021946 60401.138277401 2024-04-01T03:19:07.167410+00:00 19993206.138999998569 29000000.035000000149 27869999.968999978155 3958818.051999986172 60401.138289060 2024-04-01T03:19:08.174785+00:00 19993206.138999998569 28999999.982999980450 27869999.992000039667 3962794.981999992859 60401.138300530 2024-04-01T03:19:09.165793+00:00 19993206.135999981314 29000000.007000029087 27870000.035999950022 3962843.898000001907 60401.138312189 2024-04-01T03:19:10.173168+00:00 19993206.143000010401 28999999.967000011355 27869999.968000050634 3958622.159000008833 60401.138323849 2024-04-01T03:19:11.180543+00:00 19993206.134000059217 29000000.051999989897 27870000.050999999046 3962335.772000014782 60401.138335319 2024-04-01T03:19:12.171550+00:00 19993206.139999989420 28999999.971000019461 27870000.002999961376 3961511.222000002861 60401.138346978 2024-04-01T03:19:13.178926+00:00 19993206.139999989420 28999999.997999969870 27869999.985000010580 3961109.935000001919 60401.138358448 2024-04-01T03:19:14.169932+00:00 19993206.133000019938 28999999.970000028610 27869999.897000011057 3963001.000000000000 60401.138370108 2024-04-01T03:19:15.177308+00:00 19993206.139999989420 29000000.028999980539 27870000.074999991804 3965028.028999983799 60401.138381578 2024-04-01T03:19:16.168315+00:00 19993206.136999960989 29000000.030000030994 27869999.973999980837 3957707.955999969970 60401.138393237 2024-04-01T03:19:17.175689+00:00 19993206.144000049680 28999999.983999971300 27870000.041000008583 3960743.952000021935 60401.138404707 2024-04-01T03:19:18.166697+00:00 19993206.135999921709 28999999.968000050634 27869999.985000010580 3958049.059000014793 60401.138416367 2024-04-01T03:19:19.174073+00:00 19993206.139999989420 29000000.013999938965 27870000.003999948502 3961702.986999989022 60401.138428020 2024-04-01T03:19:20.180951+00:00 19993206.136000040919 29000000.016999959946 27870000.004999998957 3959813.152000010014 60401.138439496 2024-04-01T03:19:21.172455+00:00 19993206.138000011444 28999999.967000011355 27869999.951000090688 3960423.821999967098 60401.138451150 2024-04-01T03:19:22.179334+00:00 19993206.136000040919 29000000.028000000864 27870000.021999958903 3958849.037000000011 60401.138462625 2024-04-01T03:19:23.170837+00:00 19993206.138999938965 28999999.958000060171 27869999.986000061035 3954997.946000040043 60401.138474285 2024-04-01T03:19:24.178212+00:00 19993206.139000058174 29000000.014999989420 27870000.003999948502 3961693.030999958981 60401.138485755 2024-04-01T03:19:25.169220+00:00 19993206.138000011444 28999999.986000061035 27869999.967000011355 3963670.049000024796 60401.138497414 2024-04-01T03:19:26.176595+00:00 19993206.138000011444 29000000.004999998957 27870000.067999958992 3960968.009999989998 60401.138508884 2024-04-01T03:19:27.167602+00:00 19993206.139999989420 28999999.973999980837 27869999.917999979109 3961101.911000012886 60401.138520543 2024-04-01T03:19:28.174977+00:00 19993206.134999990463 29000000.024999979883 27870000.041000008583 3960208.074000000954 60401.138532014 2024-04-01T03:19:29.165984+00:00 19993206.138999938965 29000000.024999979883 27870000.007000088692 3957095.981999992859 60401.138543673 2024-04-01T03:19:30.173359+00:00 19993206.138000011444 29000000.006999969482 27870000.017999891192 3956272.949999988079 60401.138555333 2024-04-01T03:19:31.180735+00:00 19993206.141000028700 29000000.004000071436 27870000.032000061125 3959798.051999986172 60401.138566803 2024-04-01T03:19:32.171742+00:00 19993206.136999960989 28999999.990999940783 27869999.993999961764 3958530.044000030030 60401.138578462 2024-04-01T03:19:33.179117+00:00 19993206.138000011444 29000000.040000081062 27870000.037999991328 3962524.969999969006 60401.138589932 2024-04-01T03:19:34.170124+00:00 19993206.138000011444 28999999.962000008672 27869999.915000081062 3961352.046000003815 60401.138601591 2024-04-01T03:19:35.177500+00:00 19993206.134999990463 29000000.007999900728 27870000.015000000596 3957848.962999999989 60401.138613067 2024-04-01T03:19:36.169002+00:00 19993206.140000000596 29000000.019999999553 27870000.025999989361 3959972.872000039089 60401.138624721 2024-04-01T03:19:37.175882+00:00 19993206.138000000268 28999999.950000010431 27869999.991999998689 3958033.992999970913 60401.138636196 2024-04-01T03:19:38.167385+00:00 19993206.138999998569 29000000.016999989748 27869999.980000000447 3958375.073000013828 60401.138647856 2024-04-01T03:19:39.174760+00:00 19993206.140000000596 28999999.969999998808 27870000.026000011712 3955881.060999989975 60401.138659326 2024-04-01T03:19:40.165767+00:00 19993206.133999999613 29000000.029000010341 27869999.981000009924 3958456.983000040054 60401.138670986 2024-04-01T03:19:41.173143+00:00 19993206.140999998897 28999999.995000001043 27870000.003999978304 3955464.928999959957 60401.138682639 2024-04-01T03:19:42.180022+00:00 19993206.137999981642 29000000.003999978304 27870000.011000011116 3962942.017000020016 60401.138694109 2024-04-01T03:19:43.171029+00:00 19993206.138999998569 28999999.976000010967 27869999.970000028610 3958635.028999983799 60401.138705769 2024-04-01T03:19:44.178404+00:00 19993206.137000020593 29000000.011999990791 27869999.993999961764 3959141.925000011921 60401.138717244 2024-04-01T03:19:45.169907+00:00 19993206.135999981314 28999999.985000010580 27870000.017000019550 3957995.245000004768 60401.138728898 2024-04-01T03:19:46.176787+00:00 19993206.140999998897 28999999.973999980837 27869999.973999980837 3959136.907999991905 60401.138740374 2024-04-01T03:19:47.168290+00:00 19993206.138000011444 29000000.045000020415 27870000.049000021070 3949698.998000026215 60401.138752033 2024-04-01T03:19:48.175665+00:00 19993206.136999990791 29000000.004999998957 27869999.953999999911 3951988.885999978054 60401.138763503 2024-04-01T03:19:49.166672+00:00 19993206.137999981642 29000000.018999990076 27870000.069999989122 3954764.983999968041 60401.138775162 2024-04-01T03:19:50.174047+00:00 19993206.137000020593 28999999.986999988556 27869999.977999988943 3958056.039000033867 60401.138786633 2024-04-01T03:19:51.165056+00:00 19993206.143000010401 29000000.032999988645 27870000.006000038236 3960404.962000011932 60401.138798292 2024-04-01T03:19:52.172430+00:00 19993206.133999999613 28999999.945000048727 27869999.958999991417 3956440.111999989022 60401.138809945 2024-04-01T03:19:53.179309+00:00 19993206.138999998569 29000000.023999989033 27870000.002000030130 3956222.024999976158 60401.138821421 2024-04-01T03:19:54.170812+00:00 19993206.139999989420 28999999.997999969870 27869999.997999910265 3956769.851000010967 60401.138833075 2024-04-01T03:19:55.177691+00:00 19993206.138000011444 28999999.971999999136 27869999.963999990374 3957812.026000022888 60401.138844551 2024-04-01T03:19:56.169195+00:00 19993206.136999960989 29000000.001000050455 27870000.077000018209 3959612.046999990940 60401.138856210 2024-04-01T03:19:57.176570+00:00 19993206.138999998569 29000000.001999970526 27869999.950000051409 3958034.972000002861 60401.138867680 2024-04-01T03:19:58.167577+00:00 19993206.138000011444 29000000.034000039101 27870000.039000030607 3954032.074000000954 60401.138879340 2024-04-01T03:19:59.174952+00:00 19993206.136000040919 28999999.971999999136 27870000.011999960989 3959185.958000003826 60401.138890815 2024-04-01T03:20:00.166455+00:00 19993206.138999998569 29000000.022999998182 27869999.968999978155 3957217.961999952793 60401.138902469 2024-04-01T03:20:01.173334+00:00 19993206.139999989420 29000000.000000000000 27869999.991000059992 3956085.105000019073 60401.138914129 2024-04-01T03:20:02.180710+00:00 19993206.135999981314 28999999.984999898821 27869999.981999989599 3958647.907999991905 60401.138925598 2024-04-01T03:20:03.171717+00:00 19993206.141000028700 29000000.042000059038 27870000.107999920845 3960492.008000016212 60401.138937258 2024-04-01T03:20:04.179092+00:00 19993206.136999960989 28999999.955000039190 27869999.920000080019 3956814.028999983799 60401.138948734 2024-04-01T03:20:05.170595+00:00 19993206.138000011444 29000000.034999970347 27870000.059999939054 3957627.012000023853 60401.138960388 2024-04-01T03:20:06.177475+00:00 19993206.136000040919 28999999.991999980062 27869999.937000039965 3953458.019999980927 60401.138971863 2024-04-01T03:20:07.168978+00:00 19993206.138999938965 28999999.973999980837 27869999.968999978155 3960411.971000016201 60401.138983517 2024-04-01T03:20:08.175856+00:00 19993206.139999989420 28999999.999000068754 27870000.044000029564 3960491.971000016201 60401.138994993 2024-04-01T03:20:09.167360+00:00 19993206.134999990463 28999999.995999928564 27870000.006999969482 3959892.996999979019 60401.139006646 2024-04-01T03:20:10.174239+00:00 19993206.142000079155 29000000.009999990463 27870000.000000000000 3959948.050999999046 60401.139018122 2024-04-01T03:20:11.165743+00:00 19993206.136999960989 29000000.032999988645 27869999.991999980062 3961948.964999973774 60401.139029776 2024-04-01T03:20:12.172622+00:00 19993206.136000040919 28999999.970000028610 27870000.037000060081 3957081.058000028133 60401.139041429 2024-04-01T03:20:13.179501+00:00 19993206.139999989420 28999999.962999999523 27869999.931000001729 3958831.944000006188 60401.139052905 2024-04-01T03:20:14.171004+00:00 19993206.138999938965 29000000.006999999285 27869999.988000001758 3963814.980000019073 60401.139064564 2024-04-01T03:20:15.178379+00:00 19993206.138000011444 29000000.002000000328 27870000.061000000685 3960140.104999959003 60401.139076035 2024-04-01T03:20:16.169387+00:00 19993206.134000059217 29000000.016999989748 27869999.969999998808 3964693.907999991905 60401.139087694 2024-04-01T03:20:17.176762+00:00 19993206.141000028700 29000000.007000010461 27870000.032000008970 3959184.980000019073 60401.139099170 2024-04-01T03:20:18.168265+00:00 19993206.138999938965 29000000.019999980927 27869999.984000001103 3958060.080000042915 60401.139110829 2024-04-01T03:20:19.175641+00:00 19993206.138000011444 28999999.967999991030 27870000.032999988645 3955935.014999986161 60401.139122299 2024-04-01T03:20:20.166647+00:00 19993206.138999938965 29000000.048000011593 27869999.978000018746 3958458.962000011932 60401.139133959 2024-04-01T03:20:21.174023+00:00 19993206.135000109673 28999999.981999989599 27869999.986999988556 3961516.957999945153 60401.139145428 2024-04-01T03:20:22.165029+00:00 19993206.138999938965 28999999.990000009537 27869999.984000001103 3959006.027999997139 60401.139157088 2024-04-01T03:20:23.172405+00:00 19993206.139999989420 28999999.986000001431 27869999.986999988556 3958914.014000058174 60401.139168742 2024-04-01T03:20:24.179284+00:00 19993206.136999960989 29000000.013000011444 27870000.067000031471 3957043.899999976158 60401.139180217 2024-04-01T03:20:25.170787+00:00 19993206.142000079155 29000000.014999989420 27869999.982999980450 3956984.006999969017 60401.139191871 2024-04-01T03:20:26.177667+00:00 19993206.134999990463 29000000.014999989420 27869999.990000009537 3959107.087000011932 60401.139203347 2024-04-01T03:20:27.169170+00:00 19993206.139999989420 28999999.960000038147 27869999.957000020891 3959536.896000028122 60401.139215006 2024-04-01T03:20:28.176544+00:00 19993206.136000040919 29000000.020999971777 27869999.984999950975 3958916.138000010978 60401.139226476 2024-04-01T03:20:29.167552+00:00 19993206.138000011444 29000000.006000038236 27870000.047000050545 3958913.929000020027 60401.139238136 2024-04-01T03:20:30.174927+00:00 19993206.138999998569 29000000.000999990851 27870000.010999981314 3952835.127999901772 60401.139249606 2024-04-01T03:20:31.165934+00:00 19993206.135999999940 28999999.972999930382 27870000.004000011832 3956314.832000017166 60401.139261265 2024-04-01T03:20:32.173310+00:00 19993206.140999998897 29000000.004999998957 27869999.957999940962 3959215.016000031959 60401.139272741 2024-04-01T03:20:33.164813+00:00 19993206.135000009090 28999999.980000019073 27870000.000000000000 3956761.042999982834 60401.139284395 2024-04-01T03:20:34.171692+00:00 19993206.138999998569 29000000.037000060081 27870000.006000038236 3959690.044000030030 60401.139296048 2024-04-01T03:20:35.178571+00:00 19993206.136999990791 28999999.970000028610 27869999.991000059992 3960214.906000018120 60401.139307524 2024-04-01T03:20:36.170075+00:00 19993206.140000000596 29000000.039999961853 27870000.031999949366 3955712.981999992859 60401.139319183 2024-04-01T03:20:37.177450+00:00 19993206.138999998569 29000000.001999970526 27870000.009999990463 3963054.005999923218 60401.139330653 2024-04-01T03:20:38.168457+00:00 19993206.135000020266 28999999.978999968618 27869999.945000048727 3955426.999000072014 60401.139342313 2024-04-01T03:20:39.175832+00:00 19993206.142999980599 28999999.990000009537 27870000.021999958903 3959287.134999989998 60401.139353783 2024-04-01T03:20:40.166839+00:00 19993206.135000020266 28999999.989000078291 27870000.008000019938 3955115.906000018120 60401.139365442 2024-04-01T03:20:41.174216+00:00 19993206.138999998569 29000000.044999960810 27869999.988000039011 3957811.042999982834 60401.139376918 2024-04-01T03:20:42.165717+00:00 19993206.136999990791 28999999.983999971300 27870000.033999919891 3957378.930999993812 60401.139388571 2024-04-01T03:20:43.172597+00:00 19993206.138999998569 29000000.009999990463 27870000.008000019938 3951913.078999996185 60401.139400231 2024-04-01T03:20:44.179972+00:00 19993206.138999998569 28999999.970000028610 27869999.981000069529 3957919.968999981880 60401.139411701 2024-04-01T03:20:45.170979+00:00 19993206.137000020593 28999999.995000001043 27869999.968999978155 3955994.060999989975 60401.139423361 2024-04-01T03:20:46.178354+00:00 19993206.137999951839 29000000.000000000000 27870000.071999911219 3959233.907999991905 60401.139434836 2024-04-01T03:20:47.169858+00:00 19993206.142000019550 29000000.022999998182 27869999.961000081152 3956133.932000041008 60401.139446490 2024-04-01T03:20:48.176737+00:00 19993206.133000019938 29000000.003000020981 27869999.985999941826 3957992.146999955177 60401.139457966 2024-04-01T03:20:49.168240+00:00 19993206.140999969095 28999999.980000019073 27870000.006999969482 3957953.847000002861 60401.139469625 2024-04-01T03:20:50.175615+00:00 19993206.137000020593 28999999.991000000387 27869999.994000080973 3959453.085000038147 60401.139481095 2024-04-01T03:20:51.166622+00:00 19993206.138999998569 29000000.010999999940 27870000.014999989420 3957406.090000032913 60401.139492755 2024-04-01T03:20:52.173998+00:00 19993206.138000011444 29000000.006999999285 27869999.949000000954 3958154.959999918938 60401.139504225 2024-04-01T03:20:53.165005+00:00 19993206.136999960989 29000000.021999999881 27870000.068999998271 3959524.096000074875 60401.139515884 2024-04-01T03:20:54.172380+00:00 19993206.141000028700 28999999.967999991030 27869999.978999998420 3958920.840999960899 60401.139527538 2024-04-01T03:20:55.179259+00:00 19993206.134999990463 28999999.997000008821 27869999.964000001550 3964853.029999970924 60401.139539014 2024-04-01T03:20:56.170762+00:00 19993206.139999989420 29000000.030999988317 27870000.101000010967 3958301.962000011932 60401.139550673 2024-04-01T03:20:57.178137+00:00 19993206.136999960989 28999999.969999998808 27869999.989999979734 3961297.059000014793 60401.139562143 2024-04-01T03:20:58.169145+00:00 19993206.139000058174 29000000.018000040203 27869999.948000010103 3959934.018000007141 60401.139573802 2024-04-01T03:20:59.176520+00:00 19993206.138000011444 28999999.979999959469 27869999.967000011355 3960811.986999989022 60401.139585272 2024-04-01T03:21:00.167527+00:00 19993206.136999960989 29000000.011000040919 27870000.009999990463 3956689.018000007141 60401.139596932 2024-04-01T03:21:01.174903+00:00 19993206.143000010401 28999999.986000001431 27869999.931999981403 3958412.011000037193 60401.139608402 2024-04-01T03:21:02.165909+00:00 19993206.133999940008 29000000.024999979883 27870000.096000019461 3959202.881999969017 60401.139620061 2024-04-01T03:21:03.173284+00:00 19993206.138000011444 28999999.995999988168 27870000.013999998569 3957979.939999938011 60401.139631531 2024-04-01T03:21:04.164292+00:00 19993206.138000011444 29000000.004999998957 27870000.008999999613 3959884.006000041962 60401.139643190 2024-04-01T03:21:05.171667+00:00 19993206.139000058174 28999999.971000019461 27869999.943000018597 3960395.143000007141 60401.139654850 2024-04-01T03:21:06.179042+00:00 19993206.138999938965 29000000.009999990463 27869999.998999949545 3958821.095999956131 60401.139666320 2024-04-01T03:21:07.170049+00:00 19993206.137000080198 29000000.022000011057 27870000.047000050545 3960258.794000030030 60401.139677980 2024-04-01T03:21:08.177425+00:00 19993206.141999959946 28999999.984000030905 27869999.961999949068 3958414.006000041962 60401.139689449 2024-04-01T03:21:09.168432+00:00 19993206.133999940008 29000000.013999938965 27870000.045000020415 3953641.049999951851 60401.139701109 2024-04-01T03:21:10.175807+00:00 19993206.137000080198 28999999.970000028610 27869999.934999998659 3957263.950999975204 60401.139712579 2024-04-01T03:21:11.166814+00:00 19993206.138000011444 28999999.980000019073 27869999.952999949455 3958709.057000041008 60401.139724238 2024-04-01T03:21:12.174189+00:00 19993206.139999989420 29000000.018999930471 27870000.074000000954 3953353.018000007141 60401.139735708 2024-04-01T03:21:13.165197+00:00 19993206.139999989420 29000000.009999990463 27870000.017000079155 3956961.970000029076 60401.139747368 2024-04-01T03:21:14.172572+00:00 19993206.134999990463 29000000.031000021845 27869999.998000029474 3961095.027999997139 60401.139758843 2024-04-01T03:21:15.164075+00:00 19993206.141000028700 28999999.951000090688 27869999.975999951363 3960834.980000019073 60401.139770497 2024-04-01T03:21:16.170955+00:00 19993206.138999938965 29000000.037999991328 27870000.013000011444 3958852.950999975204 60401.139782157 2024-04-01T03:21:17.178329+00:00 19993206.136000040919 28999999.977000001818 27870000.024999979883 3953994.090999960899 60401.139793626 2024-04-01T03:21:18.169336+00:00 19993206.138999938965 29000000.006999969482 27869999.958999991417 3960626.029999970924 60401.139805286 2024-04-01T03:21:19.176712+00:00 19993206.134999990463 29000000.024999979883 27870000.003000020981 3955747.950000048149 60401.139816756 2024-04-01T03:21:20.167719+00:00 19993206.139000058174 28999999.973999980837 27870000.070000048727 3957172.952999948990 60401.139828416 2024-04-01T03:21:21.175094+00:00 19993206.141999959946 29000000.008000019938 27869999.967999938875 3954533.045000075828 60401.139839885 2024-04-01T03:21:22.166101+00:00 19993206.134000059217 29000000.008000019938 27869999.981999989599 3954797.014999986161 60401.139851545 2024-04-01T03:21:23.173477+00:00 19993206.143000010401 29000000.006000038236 27869999.998000029474 3954337.935999989975 60401.139863015 2024-04-01T03:21:24.164484+00:00 19993206.131999999285 28999999.958999991417 27869999.988999959081 3959881.052000045776 60401.139874674 2024-04-01T03:21:25.171859+00:00 19993206.138999998569 29000000.037999991328 27870000.014999989420 3958055.991999983788 60401.139886328 2024-04-01T03:21:26.178738+00:00 19993206.138999998569 29000000.013999938965 27870000.007000088692 3957343.085999966133 60401.139897804 2024-04-01T03:21:27.170241+00:00 19993206.140000000596 28999999.978000000119 27870000.010999921709 3955805.851999998093 60401.139909463 2024-04-01T03:21:28.177616+00:00 19993206.138000000268 28999999.993999999017 27869999.960000038147 3956651.000000000000 60401.139920939 2024-04-01T03:21:29.169120+00:00 19993206.138000000268 29000000.003000009805 27870000.019999980927 3960724.067000031006 60401.139932592 2024-04-01T03:21:30.175999+00:00 19993206.139000009745 28999999.989000011235 27870000.000999998301 3959548.990999937057 60401.139944068 2024-04-01T03:21:31.167502+00:00 19993206.136999990791 29000000.007999990135 27870000.034000001848 3954013.105000019073 60401.139955722 2024-04-01T03:21:32.174381+00:00 19993206.138999998569 28999999.993000000715 27869999.936000000685 3957260.899000049103 60401.139967198 2024-04-01T03:21:33.165885+00:00 19993206.136999990791 29000000.013999998569 27870000.047000009567 3959363.039000033867 60401.139978857 2024-04-01T03:21:34.173260+00:00 19993206.138000011444 29000000.002000000328 27869999.978999990970 3960626.012999891769 60401.139990327 2024-04-01T03:21:35.164267+00:00 19993206.138999998569 28999999.992000009865 27870000.018999990076 3960142.947000027169 60401.140001987 2024-04-01T03:21:36.171642+00:00 19993206.138999998569 28999999.988999959081 27870000.025000009686 3955638.027000070084 60401.140013640 2024-04-01T03:21:37.178521+00:00 19993206.139999989420 29000000.026000019163 27869999.982000019401 3954410.043999909889 60401.140025116 2024-04-01T03:21:38.170025+00:00 19993206.136000040919 29000000.002000030130 27870000.002999991179 3954666.874000072014 60401.140036770 2024-04-01T03:21:39.176903+00:00 19993206.134999990463 28999999.965999960899 27869999.971000019461 3957767.111999989022 60401.140048245 2024-04-01T03:21:40.168407+00:00 19993206.138000011444 29000000.014999989420 27870000.028999980539 3961223.944999932777 60401.140059905 2024-04-01T03:21:41.175782+00:00 19993206.138999998569 29000000.000000000000 27869999.967000011355 3953231.048000096809 60401.140071375 2024-04-01T03:21:42.166789+00:00 19993206.139999989420 29000000.011000040919 27870000.011999960989 3958138.996999979019 60401.140083035 2024-04-01T03:21:43.174164+00:00 19993206.134999990463 28999999.978999968618 27869999.975000020117 3959924.021000028122 60401.140094504 2024-04-01T03:21:44.165172+00:00 19993206.142000019550 29000000.028000000864 27870000.012000020593 3958374.912999988068 60401.140106164 2024-04-01T03:21:45.172548+00:00 19993206.137999951839 28999999.976000010967 27869999.980999950320 3953589.032999991905 60401.140117634 2024-04-01T03:21:46.163554+00:00 19993206.138000011444 29000000.006999969482 27869999.997000038624 3958026.972000002861 60401.140129293 2024-04-01T03:21:47.170929+00:00 19993206.136000040919 28999999.996999979019 27870000.022000011057 3960837.041000009049 60401.140140947 2024-04-01T03:21:48.177808+00:00 19993206.138999998569 29000000.025000099093 27869999.964999970049 3957613.993999958038 60401.140152423 2024-04-01T03:21:49.169312+00:00 19993206.138999998569 28999999.965999960899 27870000.028000000864 3955453.924000024796 60401.140164076 2024-04-01T03:21:50.176191+00:00 19993206.138000011444 29000000.041000008583 27870000.003999948502 3953553.003000020981 60401.140175552 2024-04-01T03:21:51.167694+00:00 19993206.138000011444 28999999.947000030428 27870000.017000079155 3953561.023000001907 60401.140187206 2024-04-01T03:21:52.174574+00:00 19993206.140999909490 29000000.019999980927 27869999.970000028610 3955281.006999969017 60401.140198682 2024-04-01T03:21:53.166076+00:00 19993206.133000019938 29000000.023999929428 27870000.038999918848 3956395.026999949943 60401.140210335 2024-04-01T03:21:54.172956+00:00 19993206.141000028700 28999999.943000078201 27869999.965000029653 3955836.976999998093 60401.140221811 2024-04-01T03:21:55.164459+00:00 19993206.133999940008 29000000.008999940008 27870000.028000000864 3957822.093000053894 60401.140233470 2024-04-01T03:21:56.171834+00:00 19993206.140000101179 29000000.014999989420 27869999.977000001818 3958742.855999947060 60401.140245124 2024-04-01T03:21:57.178713+00:00 19993206.139999989420 29000000.029000040144 27870000.028000000864 3956352.047000051010 60401.140256600 2024-04-01T03:21:58.170216+00:00 19993206.138000011444 29000000.019999980927 27870000.036000009626 3956040.033999919891 60401.140268253 2024-04-01T03:21:59.177096+00:00 19993206.138999938965 28999999.980000019073 27869999.932999968529 3960217.071000099182 60401.140279729 2024-04-01T03:22:00.168599+00:00 19993206.136000040919 28999999.993999961764 27869999.996000051498 3956431.885999917984 60401.140291389 2024-04-01T03:22:01.175974+00:00 19993206.138000011444 28999999.989000078291 27870000.046999931335 3952520.104000092018 60401.140302858 2024-04-01T03:22:02.166981+00:00 19993206.135999921709 28999999.971999999136 27869999.963000059128 3953280.944000006188 60401.140314518 2024-04-01T03:22:03.174357+00:00 19993206.139000058174 29000000.001999970526 27869999.955999970436 3955272.932999968994 60401.140325988 2024-04-01T03:22:04.165364+00:00 19993206.141999959946 28999999.997999999672 27870000.041000008583 3957844.981999992859 60401.140337647 2024-04-01T03:22:05.172739+00:00 19993206.137000080198 29000000.022999990731 27870000.029000040144 3954501.074000000954 60401.140349118 2024-04-01T03:22:06.163746+00:00 19993206.138999938965 29000000.030000001192 27870000.018999930471 3954141.972000002861 60401.140360777 2024-04-01T03:22:07.171121+00:00 19993206.136000040919 28999999.996000010520 27869999.966000080109 3958286.003999948967 60401.140372436 2024-04-01T03:22:08.178496+00:00 19993206.136999960989 28999999.984000001103 27870000.015999909490 3955351.944000006188 60401.140383906 2024-04-01T03:22:09.169503+00:00 19993206.139000058174 29000000.004000011832 27869999.954999998212 3963793.057999968994 60401.140395566 2024-04-01T03:22:10.176879+00:00 19993206.136999960989 29000000.003999978304 27870000.054000008851 3955552.955000042915 60401.140407036 2024-04-01T03:22:11.167886+00:00 19993206.141999959946 28999999.930000010878 27869999.942999999970 3960360.968000053894 60401.140418695 2024-04-01T03:22:12.175261+00:00 19993206.136000040919 29000000.078999999911 27870000.030999988317 3959312.092999935150 60401.140430171 2024-04-01T03:22:13.166765+00:00 19993206.141000028700 28999999.991999980062 27870000.037999998778 3960627.074000000954 60401.140441825 2024-04-01T03:22:14.173643+00:00 19993206.135999921709 29000000.027000010014 27870000.008000019938 3962078.855000019073 60401.140453300 2024-04-01T03:22:15.165146+00:00 19993206.136000040919 28999999.955000039190 27869999.927999969572 3962882.118000030983 60401.140464954 2024-04-01T03:22:16.172026+00:00 19993206.139999989420 29000000.010999981314 27870000.024000018835 3957540.975999950897 60401.140476430 2024-04-01T03:22:17.163529+00:00 19993206.136999960989 29000000.000000000000 27870000.011000011116 3961386.930000067223 60401.140488089 2024-04-01T03:22:18.170905+00:00 19993206.142999999225 29000000.018000010401 27870000.013000011444 3965401.987999916077 60401.140499743 2024-04-01T03:22:19.177784+00:00 19993206.135000001639 28999999.960999969393 27869999.967999991030 3959825.070999979973 60401.140511218 2024-04-01T03:22:20.169287+00:00 19993206.136999990791 29000000.025000039488 27870000.008999999613 3963589.976000071038 60401.140522872 2024-04-01T03:22:21.176166+00:00 19993206.142000000924 28999999.983999971300 27869999.997999969870 3955668.004999995232 60401.140534348 2024-04-01T03:22:22.167669+00:00 19993206.133999999613 28999999.992999970913 27870000.007000029087 3957967.939999938011 60401.140546001 2024-04-01T03:22:23.174548+00:00 19993206.138999998569 29000000.012000080198 27869999.996999979019 3962199.019000052940 60401.140557477 2024-04-01T03:22:24.166052+00:00 19993206.136000011116 29000000.003000020981 27870000.018999990076 3961007.039000033867 60401.140569131 2024-04-01T03:22:25.172931+00:00 19993206.140999998897 29000000.002999901772 27869999.989000018686 3956487.990999937057 60401.140580607 2024-04-01T03:22:26.164434+00:00 19993206.139999989420 28999999.978000041097 27869999.953000009060 3958824.052000045776 60401.140592266 2024-04-01T03:22:27.171809+00:00 19993206.134999990463 29000000.016999959946 27870000.044000029564 3958767.057999968994 60401.140603736 2024-04-01T03:22:28.162816+00:00 19993206.140999998897 29000000.007000088692 27869999.967999938875 3963677.929000020027 60401.140615396 2024-04-01T03:22:29.170191+00:00 19993206.135000020266 28999999.989999890327 27870000.044000029564 3959620.001999973785 60401.140627055 2024-04-01T03:22:30.177566+00:00 19993206.136999960989 28999999.968000050634 27869999.962999939919 3960352.968999981880 60401.140638525 2024-04-01T03:22:31.168574+00:00 19993206.142000019550 29000000.008000019938 27870000.004000071436 3961609.032999991905 60401.140650179 2024-04-01T03:22:32.175453+00:00 19993206.138000011444 28999999.990999940783 27870000.018000010401 3955482.975000023842 60401.140661655 2024-04-01T03:22:33.166956+00:00 19993206.135999981314 29000000.013000011444 27869999.977000001818 3958011.088999987114 60401.140673314 2024-04-01T03:22:34.174331+00:00 19993206.138999998569 29000000.013000011444 27870000.013999938965 3954963.993999999948 60401.140684784 2024-04-01T03:22:35.165339+00:00 19993206.142000019550 29000000.027000069618 27870000.032999988645 3955157.858000000007 60401.140696444 2024-04-01T03:22:36.172715+00:00 19993206.131999969482 28999999.947999950498 27869999.986000061035 3957499.062999999151 60401.140707913 2024-04-01T03:22:37.163721+00:00 19993206.142000019550 29000000.042000059038 27869999.973999980837 3955602.118000001181 60401.140719573 2024-04-01T03:22:38.171096+00:00 19993206.138999998569 29000000.014999989420 27870000.034999970347 3961097.844000000972 60401.140731227 2024-04-01T03:22:39.177976+00:00 19993206.134999990463 28999999.950999978930 27869999.960000038147 3960368.120000001043 60401.140742702 2024-04-01T03:22:40.169478+00:00 19993206.141000028700 29000000.026000019163 27870000.011000040919 3959260.925999999046 60401.140754356 2024-04-01T03:22:41.176358+00:00 19993206.133999999613 28999999.989000000060 27869999.973999980837 3955179.009999997914 60401.140765832 2024-04-01T03:22:42.167861+00:00 19993206.141999959946 28999999.986000001431 27869999.990000009537 3958741.928000003099 60401.140777491 2024-04-01T03:22:43.175236+00:00 19993206.137000080198 29000000.021999999881 27870000.026000019163 3962763.080999999773 60401.140788961 2024-04-01T03:22:44.166243+00:00 19993206.139999989420 29000000.019999999553 27869999.995999928564 3958219.016999997199 60401.140800620 2024-04-01T03:22:45.173618+00:00 19993206.135999921709 28999999.972999989986 27869999.945999979973 3961796.020000002813 60401.140812091 2024-04-01T03:22:46.164626+00:00 19993206.139000058174 29000000.027000010014 27870000.101000070572 3961039.907999999821 60401.140823750 2024-04-01T03:22:47.172001+00:00 19993206.138999938965 28999999.971999999136 27869999.936000000685 3961422.078999996185 60401.140835226 2024-04-01T03:22:48.163504+00:00 19993206.137000080198 29000000.004999998957 27870000.065000008792 3958144.041000001132 60401.140846885 2024-04-01T03:22:49.170879+00:00 19993206.135999921709 28999999.990000009537 27869999.943999990821 3960447.935000001919 60401.140858539 2024-04-01T03:22:50.177759+00:00 19993206.144000049680 29000000.008999999613 27870000.013999998569 3954163.938000001013 60401.140870015 2024-04-01T03:22:51.169262+00:00 19993206.133999940008 29000000.013999998569 27870000.008999999613 3954125.950000002980 60401.140881668 2024-04-01T03:22:52.176141+00:00 19993206.138000011444 29000000.008000019938 27870000.018999990076 3961691.093999996781 60401.140893144 2024-04-01T03:22:53.167644+00:00 19993206.137000080198 28999999.989999949932 27869999.950000021607 3959617.009999989998 60401.140904798 2024-04-01T03:22:54.174523+00:00 19993206.137999888510 29000000.004000011832 27870000.062000010163 3956310.979000002146 60401.140916273 2024-04-01T03:22:55.166027+00:00 19993206.138000011444 28999999.965000029653 27869999.977000001818 3959315.969000012148 60401.140927933 2024-04-01T03:22:56.173402+00:00 19993206.141000028700 29000000.028999980539 27870000.017999980599 3961174.012999997009 60401.140939403 2024-04-01T03:22:57.164409+00:00 19993206.139000058174 29000000.007000029087 27869999.967999991030 3963493.093999996781 60401.140951063 2024-04-01T03:22:58.171784+00:00 19993206.135999921709 28999999.981999989599 27870000.004999998957 3961594.931999995839 60401.140962538 2024-04-01T03:22:59.163287+00:00 19993206.137000080198 28999999.996999979019 27870000.010000050068 3959324.008000000846 60401.140974192 2024-04-01T03:23:00.170167+00:00 19993206.136999960989 29000000.047000050545 27870000.000000000000 3963777.986000000965 60401.140985851 2024-04-01T03:23:01.177542+00:00 19993206.141999959946 28999999.956999901682 27869999.985999941826 3959439.004999995232 60401.140997321 2024-04-01T03:23:02.168549+00:00 19993206.137000080198 29000000.001000050455 27870000.008000019938 3958232.953000009060 60401.141008981 2024-04-01T03:23:03.175924+00:00 19993206.139999989420 29000000.037999991328 27870000.037000000477 3964804.017999991775 60401.141020456 2024-04-01T03:23:04.167427+00:00 19993206.138000011444 28999999.949000000954 27869999.907999988645 3960909.053000003099 60401.141032110 2024-04-01T03:23:05.174307+00:00 19993206.137999888510 29000000.001000050455 27870000.012000020593 3960116.035999997985 60401.141043586 2024-04-01T03:23:06.165810+00:00 19993206.138000011444 29000000.026999950409 27870000.041999939829 3959309.876000002027 60401.141055239 2024-04-01T03:23:07.172689+00:00 19993206.136000040919 28999999.993000030518 27869999.984000090510 3956624.972999989986 60401.141066715 2024-04-01T03:23:08.164192+00:00 19993206.139000058174 29000000.006000038236 27870000.041999939829 3955584.118000001181 60401.141078374 2024-04-01T03:23:09.171567+00:00 19993206.138999938965 28999999.978999968618 27869999.902000069618 3956482.907000004780 60401.141089845 2024-04-01T03:23:10.162574+00:00 19993206.134999990463 29000000.044000029564 27870000.084999918938 3955059.027000010014 60401.141101504 2024-04-01T03:23:11.169950+00:00 19993206.142000000924 28999999.951999899000 27870000.001000050455 3963125.062999994028 60401.141113158 2024-04-01T03:23:12.176829+00:00 19993206.138000000268 28999999.994000080973 27869999.955000039190 3953756.002999991179 60401.141124634 2024-04-01T03:23:13.168332+00:00 19993206.136999998242 29000000.014999989420 27870000.051999930292 3959867.925000011921 60401.141136287 2024-04-01T03:23:14.175211+00:00 19993206.135999999940 29000000.026000019163 27870000.008000019938 3959116.032999991905 60401.141147763 2024-04-01T03:23:15.166715+00:00 19993206.138999998569 28999999.979999899864 27869999.978000041097 3952969.990000010002 60401.141159417 2024-04-01T03:23:16.173594+00:00 19993206.140999998897 28999999.971999999136 27869999.970000028610 3962752.986000000965 60401.141170892 2024-04-01T03:23:17.165095+00:00 19993206.135000009090 29000000.050999999046 27870000.030999898911 3957581.991999983788 60401.141182552 2024-04-01T03:23:18.172471+00:00 19993206.138999998569 28999999.973999999464 27869999.990000009537 3957599.064999998081 60401.141194022 2024-04-01T03:23:19.163479+00:00 19993206.140999998897 29000000.021999999881 27869999.998000029474 3956675.947000027169 60401.141205681 2024-04-01T03:23:20.170854+00:00 19993206.133999999613 28999999.975999999791 27870000.031000021845 3958241.011999994982 60401.141217151 2024-04-01T03:23:21.161862+00:00 19993206.140999969095 28999999.993999991566 27869999.962999939919 3953737.078999996185 60401.141228811 2024-04-01T03:23:22.169236+00:00 19993206.136000011116 29000000.013000011444 27869999.998000029474 3957569.921999990940 60401.141240470 2024-04-01T03:23:23.176612+00:00 19993206.138000011444 28999999.984999980778 27869999.994000080973 3958631.150000005960 60401.141251940 2024-04-01T03:23:24.167619+00:00 19993206.137999981642 29000000.026000019163 27870000.029999971390 3957708.868999987841 60401.141263600 2024-04-01T03:23:25.174994+00:00 19993206.139999989420 28999999.982999980450 27870000.003000020981 3953868.092000008095 60401.141275070 2024-04-01T03:23:26.166002+00:00 19993206.138000011444 28999999.998000029474 27869999.986000001431 3952554.891999990214 60401.141286729 2024-04-01T03:23:27.173377+00:00 19993206.138000011444 28999999.977000001818 27870000.000000000000 3954114.972000002861 60401.141298199 2024-04-01T03:23:28.164384+00:00 19993206.138999998569 29000000.027000010014 27869999.991000000387 3958389.036000012886 60401.141309858 2024-04-01T03:23:29.171759+00:00 19993206.134999990463 29000000.009999990463 27870000.013000000268 3958234.960999995004 60401.141321334 2024-04-01T03:23:30.163262+00:00 19993206.138999998569 28999999.997999969870 27869999.953000009060 3955954.080999999773 60401.141332988 2024-04-01T03:23:31.170142+00:00 19993206.140000049025 29000000.059999998659 27870000.085000008345 3958025.986999989022 60401.141344463 2024-04-01T03:23:32.161645+00:00 19993206.135999981314 28999999.939000010490 27869999.973999980837 3956088.947000027169 60401.141356123 2024-04-01T03:23:33.169020+00:00 19993206.140999969095 28999999.971000019461 27869999.982000019401 3960644.041999996174 60401.141367776 2024-04-01T03:23:34.175899+00:00 19993206.138000011444 29000000.008000019938 27870000.013999998569 3958111.032999991905 60401.141379252 2024-04-01T03:23:35.167402+00:00 19993206.138000011444 29000000.033999979496 27870000.000999990851 3957385.909000008833 60401.141390906 2024-04-01T03:23:36.174282+00:00 19993206.135999981314 29000000.008999999613 27870000.026000019163 3955532.009000002872 60401.141402382 2024-04-01T03:23:37.165785+00:00 19993206.137000020593 29000000.001000050455 27869999.962999999523 3956715.962999999989 60401.141414036 2024-04-01T03:23:38.172664+00:00 19993206.141999959946 28999999.996999979019 27869999.986000001431 3960786.075999975204 60401.141425511 2024-04-01T03:23:39.164167+00:00 19993206.134000059217 28999999.945999979973 27869999.981999989599 3959323.022000014782 60401.141437171 2024-04-01T03:23:40.171543+00:00 19993206.143000010401 29000000.036999940872 27870000.010999981314 3958936.852999985218 60401.141448641 2024-04-01T03:23:41.162550+00:00 19993206.135999921709 29000000.012000080198 27870000.063000019640 3958620.085999995004 60401.141460294 2024-04-01T03:23:42.169429+00:00 19993206.136000040919 28999999.977000001818 27869999.912000000477 3959984.004000008106 60401.141471954 2024-04-01T03:23:43.176804+00:00 19993206.139000058174 28999999.985000010580 27870000.058999959379 3956445.064999998081 60401.141483429 2024-04-01T03:23:44.168307+00:00 19993206.138000011444 29000000.014999989420 27869999.978999968618 3957469.974000037182 60401.141495083 2024-04-01T03:23:45.175187+00:00 19993206.139999989420 28999999.955999970436 27869999.975000020117 3961741.013999999035 60401.141506559 2024-04-01T03:23:46.166690+00:00 19993206.135999921709 29000000.041999939829 27870000.090000029653 3959498.989999949932 60401.141518213 2024-04-01T03:23:47.173569+00:00 19993206.139999989420 29000000.020000100136 27869999.944000009447 3961053.951000034809 60401.141529689 2024-04-01T03:23:48.165072+00:00 19993206.137000080198 28999999.990000009537 27870000.011000040919 3961625.037999988068 60401.141541342 2024-04-01T03:23:49.171951+00:00 19993206.138000011444 28999999.995999928564 27869999.959999918938 3958248.998000026215 60401.141552818 2024-04-01T03:23:50.163454+00:00 19993206.140999909490 28999999.991999980062 27869999.996000051498 3957280.949999988079 60401.141564477 2024-04-01T03:23:51.170829+00:00 19993206.134000059217 28999999.963999990374 27869999.978999968618 3960444.085999966133 60401.141575947 2024-04-01T03:23:52.161837+00:00 19993206.141000028700 29000000.021000031382 27870000.026000019163 3960801.018000007141 60401.141587607 2024-04-01T03:23:53.169212+00:00 19993206.134999990463 29000000.047999981791 27870000.041999939829 3954186.995000004768 60401.141599260 2024-04-01T03:23:54.176091+00:00 19993206.144999980927 28999999.968000050634 27869999.952000018209 3961288.008000016212 60401.141610736 2024-04-01T03:23:55.167595+00:00 19993206.135999921709 29000000.026999998838 27870000.026000019163 3957314.892000020016 60401.141622395 2024-04-01T03:23:56.174970+00:00 19993206.135000109673 28999999.964000001550 27869999.981000069529 3958849.034999967087 60401.141633865 2024-04-01T03:23:57.165977+00:00 19993206.138999938965 29000000.030000001192 27869999.988999959081 3957264.045000017155 60401.141645525 2024-04-01T03:23:58.173352+00:00 19993206.136999960989 28999999.978000000119 27870000.000999931246 3961921.929000020027 60401.141656995 2024-04-01T03:23:59.164359+00:00 19993206.139000058174 29000000.027000010014 27870000.038000110537 3961876.030999958981 60401.141668654 2024-04-01T03:24:00.171734+00:00 19993206.139999989420 28999999.974999990314 27869999.981999989599 3962598.004000008106 60401.141680130 2024-04-01T03:24:01.163237+00:00 19993206.136999960989 29000000.033999979496 27870000.060999989510 3962265.037999988068 60401.141691784 2024-04-01T03:24:02.170117+00:00 19993206.138000011444 28999999.949000000954 27869999.952999949455 3963245.987000048161 60401.141703259 2024-04-01T03:24:03.161620+00:00 19993206.139999989420 29000000.057000011206 27870000.031000021845 3957237.945999979973 60401.141714913 2024-04-01T03:24:04.168499+00:00 19993206.136000040919 28999999.969999998808 27869999.998999949545 3962891.083999990951 60401.141726573 2024-04-01T03:24:05.175874+00:00 19993206.135999999940 29000000.016000028700 27869999.969000000507 3963119.884999989998 60401.141738043 2024-04-01T03:24:06.166881+00:00 19993206.140999998897 28999999.972999989986 27869999.991000000387 3959883.069000006188 60401.141749702 2024-04-01T03:24:07.174257+00:00 19993206.139000009745 29000000.046999990940 27870000.039000000805 3962327.935000001919 60401.141761178 2024-04-01T03:24:08.165760+00:00 19993206.133999988437 28999999.986999988556 27869999.988999988884 3959468.037999988068 60401.141772831 2024-04-01T03:24:09.172639+00:00 19993206.144000008702 28999999.968999978155 27869999.995000001043 3958351.949000000954 60401.141784307 2024-04-01T03:24:10.164142+00:00 19993206.135999988765 29000000.024000048637 27870000.000000000000 3960505.050999999046 60401.141795961 2024-04-01T03:24:11.171022+00:00 19993206.138000000268 29000000.009999990463 27869999.988000009209 3957571.031000018120 60401.141807436 2024-04-01T03:24:12.162525+00:00 19993206.136999990791 28999999.960999969393 27869999.977999988943 3956373.999000012875 60401.141819091 2024-04-01T03:24:13.169404+00:00 19993206.136000011116 29000000.040000021458 27870000.027000039816 3956363.968999981880 60401.141830566 2024-04-01T03:24:14.160907+00:00 19993206.143000010401 28999999.983000040054 27869999.987999979407 3956610.018999993801 60401.141842226 2024-04-01T03:24:15.168282+00:00 19993206.131999999285 29000000.013000011444 27870000.001999970526 3958460.025000036228 60401.141853879 2024-04-01T03:24:16.175161+00:00 19993206.143999990076 28999999.984999898821 27869999.990000009537 3953589.029999970924 60401.141865355 2024-04-01T03:24:17.166665+00:00 19993206.139000028372 28999999.981000069529 27870000.032999988645 3958314.925000011921 60401.141877009 2024-04-01T03:24:18.173544+00:00 19993206.131999969482 28999999.993000030518 27869999.940000001341 3958409.061999977101 60401.141888484 2024-04-01T03:24:19.165047+00:00 19993206.142000019550 29000000.024999979883 27870000.063000019640 3961067.940999985207 60401.141900144 2024-04-01T03:24:20.172423+00:00 19993206.134999990463 28999999.986999988556 27870000.031000021845 3960876.989000021946 60401.141911614 2024-04-01T03:24:21.163430+00:00 19993206.140999969095 28999999.990999940783 27869999.967999991030 3960501.046999990940 60401.141923267 2024-04-01T03:24:22.170308+00:00 19993206.136000040919 29000000.004999998957 27869999.951999958605 3954001.970000029076 60401.141934743 2024-04-01T03:24:23.161812+00:00 19993206.141999959946 29000000.026000019163 27870000.023000061512 3957039.081999958027 60401.141946402 2024-04-01T03:24:24.169187+00:00 19993206.138000011444 29000000.001000050455 27870000.021999958903 3960231.862000048161 60401.141958056 2024-04-01T03:24:25.176067+00:00 19993206.136000040919 29000000.021000031382 27870000.022999998182 3956809.012999951839 60401.141969532 2024-04-01T03:24:26.167570+00:00 19993206.137999951839 28999999.952999949455 27869999.955000039190 3956832.975000023842 60401.141981186 2024-04-01T03:24:27.174448+00:00 19993206.135000050068 29000000.039000030607 27870000.029999971390 3959255.073000013828 60401.141992662 2024-04-01T03:24:28.165952+00:00 19993206.141999959946 28999999.960999969393 27869999.985999941826 3961560.097999989986 60401.142004315 2024-04-01T03:24:29.172831+00:00 19993206.137000020593 29000000.031000021845 27870000.006000038236 3957649.986000000965 60401.142015791 2024-04-01T03:24:30.164334+00:00 19993206.135999981314 28999999.993000030518 27870000.028000000864 3962770.903999983799 60401.142027450 2024-04-01T03:24:31.171709+00:00 19993206.143000010401 28999999.977999929339 27869999.940000060946 3961819.986000000965 60401.142038920 2024-04-01T03:24:32.162717+00:00 19993206.136999960989 29000000.002999998629 27870000.018999930471 3966233.016000031959 60401.142050580 2024-04-01T03:24:33.170092+00:00 19993206.141000028700 28999999.975999999791 27870000.001000050455 3958135.090999960899 60401.142062055 2024-04-01T03:24:34.161595+00:00 19993206.134000059217 29000000.021999999881 27870000.031000021845 3966524.867000042927 60401.142073709 2024-04-01T03:24:35.168474+00:00 19993206.139999989420 29000000.015999998897 27869999.988999959081 3957985.023000001907 60401.142085369 2024-04-01T03:24:36.175849+00:00 19993206.138999938965 28999999.975999999791 27869999.950000051409 3960779.084999979008 60401.142096838 2024-04-01T03:24:37.166856+00:00 19993206.134999990463 28999999.981999989599 27869999.968999978155 3960486.006999969017 60401.142108498 2024-04-01T03:24:38.174232+00:00 19993206.142000079155 29000000.004999998957 27870000.016999959946 3959151.958000003826 60401.142119974 2024-04-01T03:24:39.165735+00:00 19993206.135999921709 29000000.046000000089 27870000.034000039101 3960039.061000049114 60401.142131628 2024-04-01T03:24:40.172614+00:00 19993206.138000011444 28999999.996000021696 27869999.998999949545 3959570.964999973774 60401.142143103 2024-04-01T03:24:41.164117+00:00 19993206.137000080198 28999999.972999960184 27869999.981999989599 3959041.971000016201 60401.142154763 2024-04-01T03:24:42.171493+00:00 19993206.138999938965 29000000.045000020415 27870000.029999971390 3956653.037999988068 60401.142166233 2024-04-01T03:24:43.162500+00:00 19993206.139000058174 28999999.962999999523 27869999.964999999851 3960371.014999986161 60401.142177892 2024-04-01T03:24:44.169875+00:00 19993206.135999921709 28999999.983000040054 27870000.017999999225 3961075.914000033867 60401.142189362 2024-04-01T03:24:45.160883+00:00 19993206.139999989420 29000000.018999990076 27869999.966000009328 3962322.112999976147 60401.142201021 2024-04-01T03:24:46.168257+00:00 19993206.137000080198 28999999.991000000387 27870000.019999999553 3960317.944999992847 60401.142212675 2024-04-01T03:24:47.175136+00:00 19993206.138999938965 29000000.029999971390 27870000.078000009060 3962743.968999981880 60401.142224151 2024-04-01T03:24:48.166640+00:00 19993206.138000011444 28999999.993000030518 27869999.923999991268 3962987.975000023842 60401.142235810 2024-04-01T03:24:49.174015+00:00 19993206.136999960989 28999999.981999989599 27870000.020000010729 3957143.937999964226 60401.142247280 2024-04-01T03:24:50.165022+00:00 19993206.141000028700 29000000.014999989420 27869999.967999991030 3958858.032000064850 60401.142258940 2024-04-01T03:24:51.172397+00:00 19993206.134999990463 29000000.018000010401 27870000.065000001341 3957741.134999989998 60401.142270410 2024-04-01T03:24:52.163405+00:00 19993206.139999989420 28999999.988000039011 27869999.973999980837 3962778.944999932777 60401.142282069 2024-04-01T03:24:53.170780+00:00 19993206.139000058174 28999999.937999960035 27869999.995999988168 3956225.961000084877 60401.142293539 2024-04-01T03:24:54.161787+00:00 19993206.136999960989 29000000.046000000089 27869999.994000021368 3963123.990999937057 60401.142305199 2024-04-01T03:24:55.169162+00:00 19993206.139999989420 29000000.001000050455 27870000.027000010014 3957685.095000029076 60401.142316669 2024-04-01T03:24:56.160169+00:00 19993206.134999990463 29000000.000999931246 27869999.967999991030 3956489.967000008095 60401.142328328 2024-04-01T03:24:57.167544+00:00 19993206.141000028700 29000000.026000019163 27870000.065000001341 3957994.003999948967 60401.142339988 2024-04-01T03:24:58.174920+00:00 19993206.139999989420 28999999.980999950320 27869999.967999991030 3962476.944000006188 60401.142351457 2024-04-01T03:24:59.165928+00:00 19993206.138000000268 28999999.984000090510 27869999.952000018209 3957843.075000048149 60401.142363117 2024-04-01T03:25:00.173301+00:00 19993206.135999999940 28999999.985000010580 27870000.013999998569 3959033.995999931823 60401.142374593 2024-04-01T03:25:01.164805+00:00 19993206.134999990463 28999999.996999979019 27869999.984999950975 3964330.870000004768 60401.142386246 2024-04-01T03:25:02.171685+00:00 19993206.142000000924 29000000.016999959946 27870000.032000061125 3958029.103000044823 60401.142397722 2024-04-01T03:25:03.163188+00:00 19993206.133999999613 28999999.993000030518 27869999.925999999046 3964092.986000061035 60401.142409376 2024-04-01T03:25:04.170067+00:00 19993206.142000000924 29000000.009999990463 27870000.049000021070 3959979.023999928962 60401.142420852 2024-04-01T03:25:05.161570+00:00 19993206.138999998569 29000000.008999940008 27870000.049999948591 3957127.988000034820 60401.142432511 2024-04-01T03:25:06.168945+00:00 19993206.136000011116 28999999.983000040054 27869999.942999958992 3956693.949000000954 60401.142443981 2024-04-01T03:25:07.159953+00:00 19993206.138999998569 28999999.998999949545 27870000.018000010401 3959864.996999979019 60401.142455640 2024-04-01T03:25:08.167328+00:00 19993206.137999981642 29000000.025000099093 27870000.022999998182 3962093.963999987114 60401.142467294 2024-04-01T03:25:09.174207+00:00 19993206.138999998569 28999999.988000001758 27869999.960000038147 3959177.983999968041 60401.142478770 2024-04-01T03:25:10.165710+00:00 19993206.135000020266 28999999.999000001699 27870000.034999970347 3960861.066000103951 60401.142490423 2024-04-01T03:25:11.172589+00:00 19993206.140000019222 29000000.004000000656 27869999.981999989599 3955313.045999885071 60401.142501899 2024-04-01T03:25:12.164092+00:00 19993206.140999969095 28999999.975999999791 27869999.977000001818 3960611.937000035774 60401.142513559 2024-04-01T03:25:13.171468+00:00 19993206.133000019938 29000000.009999990463 27870000.016000028700 3958224.069000006188 60401.142525028 2024-04-01T03:25:14.162475+00:00 19993206.139999989420 29000000.021000031382 27869999.983999971300 3957295.055999993812 60401.142536688 2024-04-01T03:25:15.169849+00:00 19993206.140999969095 28999999.995999988168 27870000.046000000089 3957269.819000006188 60401.142548158 2024-04-01T03:25:16.160857+00:00 19993206.135000050068 29000000.037999991328 27869999.998000029474 3959559.195999979973 60401.142559818 2024-04-01T03:25:17.168233+00:00 19993206.138999998569 28999999.976000010967 27869999.977000001818 3958833.764999986161 60401.142571471 2024-04-01T03:25:18.175112+00:00 19993206.137999951839 28999999.990000009537 27870000.034999970347 3959885.114000082016 60401.142582947 2024-04-01T03:25:19.166615+00:00 19993206.141000028700 28999999.979999959469 27869999.977000001818 3963312.981999992859 60401.142594607 2024-04-01T03:25:20.173990+00:00 19993206.135999981314 29000000.022999998182 27870000.002000089735 3958988.026000022888 60401.142606076 2024-04-01T03:25:21.164997+00:00 19993206.137000020593 28999999.980000019073 27869999.928999900818 3962588.996999979019 60401.142617736 2024-04-01T03:25:22.172372+00:00 19993206.139999989420 29000000.050000008196 27870000.118999999017 3957418.983999968041 60401.142629206 2024-04-01T03:25:23.163380+00:00 19993206.135999981314 28999999.983999971300 27869999.956999998540 3958990.047999978065 60401.142640865 2024-04-01T03:25:24.170755+00:00 19993206.140000049025 28999999.977000001818 27869999.994999989867 3959064.047000051010 60401.142652335 2024-04-01T03:25:25.161762+00:00 19993206.131999969482 28999999.971999999136 27869999.949000000954 3960304.995000004768 60401.142663995 2024-04-01T03:25:26.169137+00:00 19993206.144000049680 29000000.032000008970 27870000.022000011057 3959004.975999950897 60401.142675465 2024-04-01T03:25:27.160144+00:00 19993206.138000011444 28999999.976000070572 27869999.979999989271 3956866.990000010002 60401.142687124 2024-04-01T03:25:28.167520+00:00 19993206.137999888510 29000000.006999969482 27870000.065999981016 3961126.879999995232 60401.142698783 2024-04-01T03:25:29.174895+00:00 19993206.140000101179 28999999.977999929339 27869999.925000008196 3960424.042000054847 60401.142710259 2024-04-01T03:25:30.166398+00:00 19993206.135999921709 29000000.044000029564 27870000.062999989837 3959875.076999903191 60401.142721913 2024-04-01T03:25:31.173278+00:00 19993206.138000011444 28999999.985000010580 27869999.949000000954 3959151.925000071991 60401.142733389 2024-04-01T03:25:32.164780+00:00 19993206.136000040919 28999999.976000070572 27870000.049000021070 3956237.113000034820 60401.142745042 2024-04-01T03:25:33.171659+00:00 19993206.139999989420 29000000.014999989420 27870000.000000000000 3958491.838999987114 60401.142756518 2024-04-01T03:25:34.163163+00:00 19993206.139999989420 29000000.020999908447 27869999.965999960899 3959870.138999938965 60401.142768172 2024-04-01T03:25:35.170042+00:00 19993206.136000040919 28999999.978000041097 27870000.013000011444 3954594.950999975204 60401.142779642 2024-04-01T03:25:36.161050+00:00 19993206.139999989420 28999999.996999979019 27870000.026000019163 3955392.027000070084 60401.142791301 2024-04-01T03:25:37.168424+00:00 19993206.136000040919 29000000.004000071436 27870000.013000011444 3958175.046000003815 60401.142802777 2024-04-01T03:25:38.159927+00:00 19993206.138999938965 28999999.980999950320 27869999.979999959469 3960141.931999921799 60401.142814430 2024-04-01T03:25:39.166807+00:00 19993206.136999960989 29000000.034999970347 27870000.011000040919 3953476.988000034820 60401.142826090 2024-04-01T03:25:40.174182+00:00 19993206.138000011444 28999999.989000078291 27869999.995000001043 3964024.968000053894 60401.142837560 2024-04-01T03:25:41.165190+00:00 19993206.142000079155 29000000.037999991328 27869999.990000009537 3959600.008999944199 60401.142849219 2024-04-01T03:25:42.172565+00:00 19993206.134999990463 28999999.980999950320 27870000.009999990463 3960519.978000044823 60401.142860695 2024-04-01T03:25:43.164068+00:00 19993206.140999909490 29000000.001999970526 27869999.970999959856 3956611.069000006188 60401.142872349 2024-04-01T03:25:44.170947+00:00 19993206.138000011444 29000000.011000040919 27870000.054000020027 3959019.003000020981 60401.142883825 2024-04-01T03:25:45.162450+00:00 19993206.136000040919 28999999.993999961764 27869999.965000029653 3955871.961999893188 60401.142895478 2024-04-01T03:25:46.169329+00:00 19993206.136999960989 28999999.973999999464 27869999.944000009447 3957349.001000047196 60401.142906954 2024-04-01T03:25:47.160832+00:00 19993206.138000011444 29000000.030999999493 27870000.074000000954 3954561.008000016212 60401.142918608 2024-04-01T03:25:48.167712+00:00 19993206.139000058174 28999999.991999998689 27870000.000000000000 3954022.967999935150 60401.142930267 2024-04-01T03:25:49.175087+00:00 19993206.136999960989 28999999.981000009924 27869999.980999950320 3961248.084000111092 60401.142941737 2024-04-01T03:25:50.166094+00:00 19993206.139999989420 29000000.013000000268 27870000.029999971390 3956079.989999889862 60401.142953397 2024-04-01T03:25:51.173469+00:00 19993206.141000028700 28999999.935999989510 27869999.917999979109 3954072.943000078201 60401.142964866 2024-04-01T03:25:52.164476+00:00 19993206.133999999613 29000000.022000011057 27870000.020000100136 3953755.027999997139 60401.142976526 2024-04-01T03:25:53.171853+00:00 19993206.142000000924 29000000.039000000805 27870000.038999918848 3955535.985000013839 60401.142988002 2024-04-01T03:25:54.163355+00:00 19993206.133999999613 29000000.021000001580 27870000.004000071436 3953549.066999911796 60401.142999656 2024-04-01T03:25:55.170234+00:00 19993206.139000009745 28999999.968999978155 27869999.998000029474 3952272.967000008095 60401.143011131 2024-04-01T03:25:56.161737+00:00 19993206.136999990791 28999999.980000019073 27869999.954999919981 3958501.986999989022 60401.143022785 2024-04-01T03:25:57.168616+00:00 19993206.138999998569 28999999.995999988168 27869999.991000059992 3957424.958000063896 60401.143034261 2024-04-01T03:25:58.160119+00:00 19993206.140000019222 29000000.035000029951 27870000.060999989510 3956074.003000020981 60401.143045914 2024-04-01T03:25:59.166999+00:00 19993206.135999981314 29000000.009999990463 27870000.031999949366 3958577.963999987114 60401.143057574 2024-04-01T03:26:00.174374+00:00 19993206.140000019222 28999999.962999999523 27869999.936999998987 3955698.098999977112 60401.143069049 2024-04-01T03:26:01.165877+00:00 19993206.136000011116 28999999.991999980062 27870000.021000001580 3957950.975000023842 60401.143080703 2024-04-01T03:26:02.172756+00:00 19993206.140999969095 29000000.050999999046 27870000.021999999881 3958213.985999941826 60401.143092179 2024-04-01T03:26:03.164259+00:00 19993206.138000011444 28999999.971000019461 27869999.973000001162 3959599.941000103951 60401.143103838 2024-04-01T03:26:04.171635+00:00 19993206.138000011444 28999999.998999949545 27870000.018999990076 3957475.964999914169 60401.143115308 2024-04-01T03:26:05.162642+00:00 19993206.140000019222 28999999.988000039011 27869999.965999990702 3957756.067000031006 60401.143126968 2024-04-01T03:26:06.170017+00:00 19993206.133999999613 28999999.967000011355 27869999.991000000387 3954988.032999991905 60401.143138438 2024-04-01T03:26:07.161024+00:00 19993206.138999998569 29000000.032999988645 27870000.042000029236 3962851.023000001907 60401.143150097 2024-04-01T03:26:08.168399+00:00 19993206.135999981314 28999999.991000059992 27869999.923999991268 3959644.983999968041 60401.143161567 2024-04-01T03:26:09.159407+00:00 19993206.138999998569 28999999.983999971300 27870000.043999969959 3961491.019000052940 60401.143173227 2024-04-01T03:26:10.166782+00:00 19993206.143999990076 29000000.070999979973 27870000.032000008970 3956939.041999936104 60401.143184886 2024-04-01T03:26:11.174157+00:00 19993206.135999981314 28999999.981999989599 27869999.974000040442 3953570.927000045776 60401.143196356 2024-04-01T03:26:12.165165+00:00 19993206.138000011444 28999999.963000059128 27869999.995000001043 3956678.008000016212 60401.143208016 2024-04-01T03:26:13.172540+00:00 19993206.138000011444 29000000.035999890417 27869999.974999960512 3961138.972000002861 60401.143219491 2024-04-01T03:26:14.164042+00:00 19993206.138000011444 29000000.004000071436 27870000.046000000089 3958290.954999924172 60401.143231145 2024-04-01T03:26:15.170922+00:00 19993206.135999981314 28999999.993000030518 27870000.013000011444 3952995.129000068177 60401.143242621 2024-04-01T03:26:16.162425+00:00 19993206.138999998569 29000000.006999969482 27870000.031000021845 3955305.909999967087 60401.143254275 2024-04-01T03:26:17.169304+00:00 19993206.141000028700 28999999.971999999136 27869999.933999959379 3956761.996000051033 60401.143265750 2024-04-01T03:26:18.160807+00:00 19993206.133000019938 29000000.016999959946 27870000.008000019938 3957130.965999960899 60401.143277404 2024-04-01T03:26:19.167687+00:00 19993206.139999989420 28999999.968000050634 27869999.981999989599 3959265.009000062943 60401.143288880 2024-04-01T03:26:20.159190+00:00 19993206.141000028700 29000000.016999959946 27870000.003000020981 3958478.161999940872 60401.143300533 2024-04-01T03:26:21.166069+00:00 19993206.132999900728 28999999.993999961764 27870000.011000040919 3950419.894999980927 60401.143312193 2024-04-01T03:26:22.173444+00:00 19993206.143000010401 29000000.031000021845 27870000.032999988645 3955636.986000061035 60401.143323668 2024-04-01T03:26:23.164947+00:00 19993206.134999990463 28999999.973999999464 27869999.941999908537 3957776.025999904145 60401.143335322 2024-04-01T03:26:24.171826+00:00 19993206.141000028700 29000000.030999999493 27869999.998000029474 3957229.006000041962 60401.143346798 2024-04-01T03:26:25.163330+00:00 19993206.136999960989 28999999.989000011235 27870000.054000020027 3956913.057999968994 60401.143358451 2024-04-01T03:26:26.170209+00:00 19993206.142000079155 29000000.008999988437 27869999.995000001043 3958477.014000058174 60401.143369927 2024-04-01T03:26:27.161712+00:00 19993206.134999990463 28999999.967999991030 27869999.985000010580 3960147.944999932777 60401.143381581 2024-04-01T03:26:28.168591+00:00 19993206.134999990463 29000000.006000008434 27870000.011000040919 3958880.992000102997 60401.143393056 2024-04-01T03:26:29.160095+00:00 19993206.143000010401 29000000.027000010014 27869999.992999911308 3961384.967000008095 60401.143404716 2024-04-01T03:26:30.167470+00:00 19993206.133000019938 29000000.022999998182 27870000.027000069618 3962282.934999942780 60401.143416370 2024-04-01T03:26:31.174349+00:00 19993206.143000010401 28999999.986999988556 27869999.970999959856 3959240.085000038147 60401.143427846 2024-04-01T03:26:32.165852+00:00 19993206.133999940008 28999999.964999999851 27869999.993999961764 3959801.982999920845 60401.143439499 2024-04-01T03:26:33.172731+00:00 19993206.138000011444 28999999.980000019073 27869999.945000048727 3957987.090000032913 60401.143450975 2024-04-01T03:26:34.164235+00:00 19993206.141999959946 29000000.051999989897 27870000.057999968529 3958087.881000041962 60401.143462629 2024-04-01T03:26:35.171114+00:00 19993206.134000059217 28999999.983999971300 27869999.966000080109 3958513.078999996185 60401.143474104 2024-04-01T03:26:36.162617+00:00 19993206.136999960989 28999999.988000039011 27870000.039999961853 3962169.018000007141 60401.143485758 2024-04-01T03:26:37.169496+00:00 19993206.142000079155 29000000.018000010401 27870000.016000028700 3961021.847000002861 60401.143497234 2024-04-01T03:26:38.160999+00:00 19993206.137999888510 28999999.962999999523 27869999.977999929339 3959577.092000008095 60401.143508893 2024-04-01T03:26:39.168374+00:00 19993206.140000101179 29000000.030999958515 27869999.969000000507 3960853.991999983788 60401.143520363 2024-04-01T03:26:40.159382+00:00 19993206.133999940008 28999999.962000008672 27869999.980000000447 3962487.052999972831 60401.143532017 2024-04-01T03:26:41.166261+00:00 19993206.144000049680 29000000.057999968529 27870000.059000000358 3960782.949000000954 60401.143543676 2024-04-01T03:26:42.173636+00:00 19993206.133999940008 28999999.995000001043 27870000.008999988437 3957400.304000020027 60401.143555152 2024-04-01T03:26:43.165139+00:00 19993206.136999960989 28999999.996999979019 27869999.988000009209 3958841.761999965180 60401.143566806 2024-04-01T03:26:44.172018+00:00 19993206.139000058174 28999999.966000080109 27870000.017000019550 3961365.952000021935 60401.143578282 2024-04-01T03:26:45.163521+00:00 19993206.138000011444 29000000.009999990463 27869999.956999991089 3960852.986999989022 60401.143589935 2024-04-01T03:26:46.170401+00:00 19993206.140999998897 29000000.011000040919 27870000.053999990225 3958756.976999998093 60401.143601411 2024-04-01T03:26:47.161904+00:00 19993206.133999999613 28999999.989999890327 27869999.988999988884 3960429.054999948014 60401.143613070 2024-04-01T03:26:48.169279+00:00 19993206.141000010073 28999999.970000028610 27869999.930999990553 3962035.913000106812 60401.143624540 2024-04-01T03:26:49.160287+00:00 19993206.136999990791 29000000.022000070661 27870000.022999998182 3962537.081999897957 60401.143636200 2024-04-01T03:26:50.167662+00:00 19993206.138999998569 29000000.004999998957 27870000.049000021070 3960226.976999998093 60401.143647670 2024-04-01T03:26:51.158669+00:00 19993206.136999990791 29000000.010999921709 27869999.989000018686 3957376.987000108231 60401.143659329 2024-04-01T03:26:52.166043+00:00 19993206.136999990791 29000000.000000000000 27869999.997999969870 3964793.066999911796 60401.143670983 2024-04-01T03:26:53.172923+00:00 19993206.140000019222 28999999.997000098228 27870000.007000029087 3961162.904000043869 60401.143682458 2024-04-01T03:26:54.164426+00:00 19993206.136999990791 29000000.031999949366 27869999.997999969870 3960163.990999937057 60401.143694112 2024-04-01T03:26:55.171306+00:00 19993206.140999998897 28999999.962999939919 27870000.013000011444 3960310.074000000954 60401.143705588 2024-04-01T03:26:56.162809+00:00 19993206.138000011444 29000000.001000050455 27869999.993000030518 3958914.953999996185 60401.143717248 2024-04-01T03:26:57.170184+00:00 19993206.134999990463 28999999.975000020117 27869999.981999929994 3960021.003000020981 60401.143728717 2024-04-01T03:26:58.161191+00:00 19993206.138999998569 29000000.011000040919 27869999.998000029474 3961611.014999986161 60401.143740377 2024-04-01T03:26:59.168567+00:00 19993206.136000011116 29000000.023999929428 27869999.970999959856 3955554.052000045776 60401.143751847 2024-04-01T03:27:00.159574+00:00 19993206.139999989420 29000000.000000000000 27870000.055000070482 3958515.021999955177 60401.143763506 2024-04-01T03:27:01.166949+00:00 19993206.141000028700 28999999.947000000626 27869999.939999941736 3961399.054000020027 60401.143774982 2024-04-01T03:27:02.158452+00:00 19993206.133999940008 29000000.044000010937 27870000.024000048637 3962544.858000040054 60401.143786636 2024-04-01T03:27:03.165331+00:00 19993206.143000010401 28999999.974999990314 27869999.981999989599 3959365.032999991905 60401.143798295 2024-04-01T03:27:04.172706+00:00 19993206.133999999613 29000000.048000011593 27870000.044000029564 3956683.967000008095 60401.143809765 2024-04-01T03:27:05.163714+00:00 19993206.138000011444 28999999.958999991417 27869999.957000020891 3961024.009999999776 60401.143821425 2024-04-01T03:27:06.171089+00:00 19993206.137000020593 29000000.021000001580 27870000.031000021845 3959969.117000001017 60401.143832901 2024-04-01T03:27:07.162592+00:00 19993206.143000010401 29000000.009999990463 27869999.996999979019 3963455.885999999940 60401.143844554 2024-04-01T03:27:08.169471+00:00 19993206.137999951839 28999999.986000001431 27870000.033999919891 3963288.000000000000 60401.143856030 2024-04-01T03:27:09.160975+00:00 19993206.133000019938 28999999.983000040054 27869999.939000010490 3963863.907999999821 60401.143867684 2024-04-01T03:27:10.167853+00:00 19993206.143000010401 29000000.012999951839 27870000.014000058174 3960718.068999997806 60401.143879159 2024-04-01T03:27:11.159357+00:00 19993206.134999990463 29000000.000000000000 27869999.991999980062 3961842.979999999981 60401.143890813 2024-04-01T03:27:12.166236+00:00 19993206.139000058174 28999999.980000019073 27870000.031000021845 3962310.060000001919 60401.143902472 2024-04-01T03:27:13.173611+00:00 19993206.139999989420 29000000.018999990076 27870000.011999960989 3964014.996999998111 60401.143913948 2024-04-01T03:27:14.165115+00:00 19993206.136999960989 29000000.008000019938 27870000.001999970526 3963588.049000001978 60401.143925602 2024-04-01T03:27:15.171994+00:00 19993206.139999989420 28999999.994000021368 27869999.971000079066 3963529.922999999952 60401.143937077 2024-04-01T03:27:16.163497+00:00 19993206.134999990463 29000000.022999998182 27870000.033999919891 3961027.030999995768 60401.143948737 2024-04-01T03:27:17.170872+00:00 19993206.139000058174 28999999.970999959856 27869999.951000001281 3958262.017999999225 60401.143960207 2024-04-01T03:27:18.161879+00:00 19993206.139999989420 28999999.995000060648 27870000.046999998391 3959778.961000002921 60401.143971866 2024-04-01T03:27:19.169254+00:00 19993206.136000040919 29000000.031999949366 27869999.973000001162 3962157.020000002813 60401.143983336 2024-04-01T03:27:20.160261+00:00 19993206.136999960989 28999999.965000029653 27869999.942999988794 3959401.995999998879 60401.143994996 2024-04-01T03:27:21.167637+00:00 19993206.139999989420 29000000.006999969482 27870000.029000010341 3958558.886999994982 60401.144006472 2024-04-01T03:27:22.159140+00:00 19993206.141999959946 28999999.988999959081 27870000.035000000149 3958248.151000007987 60401.144018125 2024-04-01T03:27:23.166019+00:00 19993206.134999990463 29000000.036000009626 27870000.020000010729 3958273.952999994159 60401.144029785 2024-04-01T03:27:24.173395+00:00 19993206.137000080198 28999999.991000059992 27869999.984999980778 3955630.018000007141 60401.144041255 2024-04-01T03:27:25.164401+00:00 19993206.138999938965 29000000.009999990463 27869999.988000009209 3959672.967999995220 60401.144052914 2024-04-01T03:27:26.171777+00:00 19993206.136000040919 28999999.996999979019 27869999.989999979734 3959733.994000003207 60401.144064384 2024-04-01T03:27:27.162784+00:00 19993206.141999959946 28999999.950999978930 27869999.994000021368 3955242.013999999035 60401.144076044 2024-04-01T03:27:28.170159+00:00 19993206.134999990463 29000000.026000019163 27870000.042999979109 3957011.947999998927 60401.144087513 2024-04-01T03:27:29.161167+00:00 19993206.139000058174 29000000.008999940008 27869999.975000020117 3958257.097000002861 60401.144099173 2024-04-01T03:27:30.168542+00:00 19993206.138000011444 29000000.005000110716 27870000.018999990076 3959037.974999994040 60401.144110643 2024-04-01T03:27:31.159548+00:00 19993206.138999938965 28999999.968999978155 27869999.962000008672 3961067.001000002027 60401.144122303 2024-04-01T03:27:32.166924+00:00 19993206.139000058174 29000000.031000021845 27870000.048999968916 3956554.039000004996 60401.144133778 2024-04-01T03:27:33.158426+00:00 19993206.135999921709 28999999.991999980062 27869999.928000029176 3958341.964999989141 60401.144145432 2024-04-01T03:27:34.165306+00:00 19993206.140000101179 28999999.965999960899 27869999.988999959081 3950865.027000010014 60401.144157091 2024-04-01T03:27:35.172681+00:00 19993206.134999990463 29000000.049000021070 27870000.069000069052 3955345.954999998212 60401.144168567 2024-04-01T03:27:36.164185+00:00 19993206.140999909490 28999999.983999971300 27870000.009999990463 3959068.039999992121 60401.144180226 2024-04-01T03:27:37.171560+00:00 19993206.138000011444 29000000.019999999553 27870000.008999940008 3956335.932000011206 60401.144191696 2024-04-01T03:27:38.162567+00:00 19993206.136000040919 28999999.984999999404 27869999.963999990374 3961474.034000008833 60401.144203356 2024-04-01T03:27:39.169942+00:00 19993206.141000028700 28999999.986999999732 27869999.973000049591 3961536.030999987852 60401.144214826 2024-04-01T03:27:40.160949+00:00 19993206.136999998242 29000000.007999990135 27870000.037999991328 3959330.956999986898 60401.144226485 2024-04-01T03:27:41.168324+00:00 19993206.139000009745 29000000.022999998182 27869999.975000020117 3959291.998000026215 60401.144237961 2024-04-01T03:27:42.159828+00:00 19993206.136999990791 28999999.977000001818 27870000.009999990463 3956850.114999980200 60401.144249615 2024-04-01T03:27:43.166707+00:00 19993206.137000009418 29000000.004999998957 27870000.008999940008 3960652.969000012148 60401.144261091 2024-04-01T03:27:44.158210+00:00 19993206.140999991447 28999999.982000019401 27869999.966000080109 3965879.879000008106 60401.144272744 2024-04-01T03:27:45.165089+00:00 19993206.133000001311 29000000.028000000864 27870000.025999899954 3960359.056999980938 60401.144284403 2024-04-01T03:27:46.172464+00:00 19993206.142999991775 28999999.984999980778 27869999.995000001043 3963102.990999997128 60401.144295874 2024-04-01T03:27:47.163472+00:00 19993206.138999998569 29000000.022000011057 27870000.004000071436 3960035.101000010967 60401.144307533 2024-04-01T03:27:48.170847+00:00 19993206.136000011116 28999999.955999970436 27869999.978999968618 3959523.824000000954 60401.144319003 2024-04-01T03:27:49.161854+00:00 19993206.138000011444 29000000.003000020981 27869999.953999999911 3960666.076999992132 60401.144330662 2024-04-01T03:27:50.169229+00:00 19993206.136999990791 29000000.022999998182 27870000.115000009537 3960961.023000001907 60401.144342132 2024-04-01T03:27:51.160237+00:00 19993206.138999998569 29000000.018000010401 27869999.952000018209 3962207.971000016201 60401.144353792 2024-04-01T03:27:52.167612+00:00 19993206.138000011444 29000000.010999981314 27870000.016999959946 3960387.953999996185 60401.144365262 2024-04-01T03:27:53.158619+00:00 19993206.139999989420 28999999.991000000387 27870000.024999979883 3962941.078999996185 60401.144376921 2024-04-01T03:27:54.165993+00:00 19993206.138000011444 28999999.967000011355 27869999.995000001043 3963096.942999988794 60401.144388575 2024-04-01T03:27:55.172873+00:00 19993206.138000011444 29000000.033000048250 27869999.976000070572 3963891.997000008821 60401.144400051 2024-04-01T03:27:56.164377+00:00 19993206.137999951839 28999999.972999930382 27870000.010000001639 3962523.007999985944 60401.144411710 2024-04-01T03:27:57.171751+00:00 19993206.138000011444 29000000.012000080198 27869999.971999999136 3959847.043000013102 60401.144423180 2024-04-01T03:27:58.162759+00:00 19993206.140000049025 28999999.995999928564 27869999.971000000834 3957944.955999999773 60401.144434839 2024-04-01T03:27:59.170134+00:00 19993206.134999990463 29000000.019000049680 27870000.102000001818 3954335.997999995947 60401.144446310 2024-04-01T03:28:00.161142+00:00 19993206.138000011444 29000000.008999940008 27869999.919999990612 3958241.960999995004 60401.144457969 2024-04-01T03:28:01.168517+00:00 19993206.140999969095 28999999.965999960899 27869999.986000001431 3953365.976999998093 60401.144469439 2024-04-01T03:28:02.159524+00:00 19993206.134999990463 28999999.997000098228 27870000.022000011057 3962995.090000004042 60401.144481098 2024-04-01T03:28:03.166899+00:00 19993206.139999989420 29000000.013000011444 27870000.021000001580 3959031.002000004053 60401.144492574 2024-04-01T03:28:04.158402+00:00 19993206.137000020593 29000000.004999998957 27870000.035000000149 3961734.912999988068 60401.144504228 2024-04-01T03:28:05.165281+00:00 19993206.138999998569 29000000.004999998957 27869999.978999968618 3958743.135000019800 60401.144515887 2024-04-01T03:28:06.172656+00:00 19993206.138000011444 28999999.979999899864 27869999.974000040442 3960458.968999981880 60401.144527357 2024-04-01T03:28:07.163664+00:00 19993206.136999960989 28999999.977000001818 27869999.996999979019 3961562.923999994993 60401.144539017 2024-04-01T03:28:08.171039+00:00 19993206.139999989420 29000000.033000111580 27869999.995000001043 3958244.069000006188 60401.144550486 2024-04-01T03:28:09.162046+00:00 19993206.138000011444 29000000.005999919027 27869999.971999999136 3961753.010000019800 60401.144562146 2024-04-01T03:28:10.169421+00:00 19993206.137000080198 28999999.980000019073 27870000.019999980927 3963130.017999976873 60401.144573616 2024-04-01T03:28:11.160428+00:00 19993206.136999960989 29000000.016999959946 27870000.008999999613 3960811.959000021219 60401.144585276 2024-04-01T03:28:12.167804+00:00 19993206.138999938965 29000000.057000041008 27870000.067000031471 3962691.969999998808 60401.144596751 2024-04-01T03:28:13.159307+00:00 19993206.141000028700 28999999.927999969572 27869999.949000000954 3960370.949999988079 60401.144608405 2024-04-01T03:28:14.166186+00:00 19993206.136000040919 29000000.024999998510 27870000.017999950796 3962632.105000019073 60401.144619881 2024-04-01T03:28:15.157689+00:00 19993206.139999989420 28999999.991000000387 27869999.973000049591 3959460.958999990951 60401.144631540 2024-04-01T03:28:16.165064+00:00 19993206.136999960989 29000000.010999999940 27869999.975999951363 3963883.980000019073 60401.144643194 2024-04-01T03:28:17.171944+00:00 19993206.136000040919 29000000.008000001311 27870000.058000091463 3964524.986000000965 60401.144654664 2024-04-01T03:28:18.162951+00:00 19993206.138999938965 28999999.977000001818 27869999.919999960810 3960153.074999988079 60401.144666323 2024-04-01T03:28:19.170325+00:00 19993206.137000080198 29000000.022000011057 27870000.113999959081 3963505.062999964226 60401.144677799 2024-04-01T03:28:20.161829+00:00 19993206.141999959946 28999999.984999980778 27869999.919000029564 3960752.914000033867 60401.144689453 2024-04-01T03:28:21.168708+00:00 19993206.136000040919 29000000.000000000000 27870000.065999981016 3965110.964999973774 60401.144700929 2024-04-01T03:28:22.160212+00:00 19993206.138999938965 29000000.002999991179 27869999.950000051409 3960841.115000010002 60401.144712582 2024-04-01T03:28:23.167091+00:00 19993206.139000058174 29000000.023999989033 27870000.000999931246 3964567.860000013839 60401.144724058 2024-04-01T03:28:24.158594+00:00 19993206.135999921709 28999999.970000028610 27870000.011000040919 3962939.101000010967 60401.144735717 2024-04-01T03:28:25.165969+00:00 19993206.140000101179 28999999.982999980450 27870000.021000031382 3957236.926999986172 60401.144747187 2024-04-01T03:28:26.156976+00:00 19993206.135999921709 28999999.971000019461 27869999.926999930292 3960475.056999980938 60401.144758841 2024-04-01T03:28:27.163856+00:00 19993206.141000028700 29000000.032000008970 27869999.984000090510 3958933.994000018109 60401.144770500 2024-04-01T03:28:28.171231+00:00 19993206.136999960989 29000000.005999978632 27870000.059000018984 3959110.967000008095 60401.144781970 2024-04-01T03:28:29.162238+00:00 19993206.137000080198 28999999.995999988168 27869999.975999951363 3960012.037000000011 60401.144793630 2024-04-01T03:28:30.169613+00:00 19993206.139999989420 29000000.011000040919 27870000.018000010401 3957622.973999977112 60401.144805105 2024-04-01T03:28:31.161116+00:00 19993206.134999990463 28999999.995000001043 27869999.977000001818 3957431.003000020981 60401.144816759 2024-04-01T03:28:32.167996+00:00 19993206.139999989420 29000000.028999980539 27870000.013999938965 3959140.002999960911 60401.144828235 2024-04-01T03:28:33.159499+00:00 19993206.138000011444 28999999.986999988556 27870000.046000000089 3961221.965000032913 60401.144839888 2024-04-01T03:28:34.166378+00:00 19993206.138000000268 28999999.963999990374 27869999.945000000298 3959646.027999997139 60401.144851364 2024-04-01T03:28:35.157881+00:00 19993206.140999998897 29000000.036000009626 27869999.989999990910 3959426.982999979984 60401.144863024 2024-04-01T03:28:36.165257+00:00 19993206.135000009090 28999999.965999960899 27870000.035000000149 3960431.981999992859 60401.144874678 2024-04-01T03:28:37.172136+00:00 19993206.140999991447 29000000.000000000000 27869999.984000008553 3960402.958999990951 60401.144886153 2024-04-01T03:28:38.163639+00:00 19993206.139000009745 29000000.032000061125 27870000.035999979824 3960067.097000002861 60401.144897807 2024-04-01T03:28:39.170518+00:00 19993206.134999990463 29000000.013000011444 27869999.930000010878 3963838.016000031959 60401.144909283 2024-04-01T03:28:40.162021+00:00 19993206.136999990791 28999999.970999959856 27870000.028000000864 3958277.071999967098 60401.144920936 2024-04-01T03:28:41.168901+00:00 19993206.138000011444 28999999.985000010580 27869999.987000018358 3958924.901000022888 60401.144932412 2024-04-01T03:28:42.160404+00:00 19993206.143000010401 29000000.039999961853 27870000.046999990940 3962377.944999992847 60401.144944066 2024-04-01T03:28:43.167283+00:00 19993206.135999981314 28999999.993000030518 27869999.981000009924 3963525.074999988079 60401.144955541 2024-04-01T03:28:44.158786+00:00 19993206.138000011444 28999999.998000029474 27869999.988999959081 3960358.050999999046 60401.144967201 2024-04-01T03:28:45.166161+00:00 19993206.136999990791 28999999.939000010490 27869999.917000059038 3960239.939000010025 60401.144978671 2024-04-01T03:28:46.157168+00:00 19993206.136999990791 29000000.077000018209 27870000.106999989599 3961048.983000040054 60401.144990331 2024-04-01T03:28:47.164544+00:00 19993206.138000011444 28999999.980999950320 27869999.961999949068 3960357.970999956131 60401.145001984 2024-04-01T03:28:48.171423+00:00 19993206.135999981314 28999999.983999971300 27869999.992000039667 3965841.002000033855 60401.145013460 2024-04-01T03:28:49.162926+00:00 19993206.141000028700 28999999.970000028610 27869999.990000009537 3964787.083000003826 60401.145025114 2024-04-01T03:28:50.169806+00:00 19993206.138999998569 29000000.034000039101 27870000.002999961376 3959808.927999972831 60401.145036589 2024-04-01T03:28:51.161308+00:00 19993206.138000011444 28999999.984999999404 27870000.046999990940 3963968.019999980927 60401.145048243 2024-04-01T03:28:52.168188+00:00 19993206.139999989420 28999999.988000001758 27869999.976000070572 3960098.054000020027 60401.145059719 2024-04-01T03:28:53.159691+00:00 19993206.135999981314 29000000.035000000149 27869999.995000001043 3961967.885999978054 60401.145071372 2024-04-01T03:28:54.166570+00:00 19993206.141000028700 28999999.993999991566 27869999.985999941826 3962157.996000051033 60401.145082848 2024-04-01T03:28:55.158073+00:00 19993206.132999960333 28999999.996999990195 27870000.052999969572 3961660.097999989986 60401.145094502 2024-04-01T03:28:56.164952+00:00 19993206.142000019550 29000000.011000011116 27869999.983000040054 3959803.000999987125 60401.145105978 2024-04-01T03:28:57.156455+00:00 19993206.136000040919 28999999.984000001103 27870000.004999998957 3958463.027000010014 60401.145117631 2024-04-01T03:28:58.163335+00:00 19993206.138999998569 29000000.013000011444 27869999.962000008672 3961750.914999961853 60401.145129290 2024-04-01T03:28:59.170710+00:00 19993206.139999989420 28999999.988000009209 27870000.039999961853 3964390.011000037193 60401.145140766 2024-04-01T03:29:00.162213+00:00 19993206.136000040919 29000000.015999998897 27870000.027000069618 3957537.022000014782 60401.145152420 2024-04-01T03:29:01.169092+00:00 19993206.139999989420 29000000.000999990851 27869999.988999959081 3958140.907999991905 60401.145163896 2024-04-01T03:29:02.160596+00:00 19993206.133999940008 28999999.967000011355 27869999.995000001043 3959486.155999958981 60401.145175549 2024-04-01T03:29:03.167475+00:00 19993206.142000079155 29000000.043999969959 27869999.949999928474 3959727.946000040043 60401.145187025 2024-04-01T03:29:04.158978+00:00 19993206.137999888510 28999999.984000030905 27870000.013000011444 3960377.010999978054 60401.145198685 2024-04-01T03:29:05.166353+00:00 19993206.137000080198 28999999.987999979407 27870000.063000079244 3959098.042999982834 60401.145210154 2024-04-01T03:29:06.157360+00:00 19993206.138999938965 29000000.013000011444 27869999.973999980837 3964327.886000037193 60401.145221814 2024-04-01T03:29:07.164735+00:00 19993206.138000011444 28999999.981999989599 27869999.942000031471 3959530.075999975204 60401.145233468 2024-04-01T03:29:08.171615+00:00 19993206.139000058174 28999999.992000039667 27870000.072999950498 3962034.951000034809 60401.145244943 2024-04-01T03:29:09.163118+00:00 19993206.138000011444 28999999.998000029474 27869999.932999968529 3957355.995000004768 60401.145256597 2024-04-01T03:29:10.169997+00:00 19993206.136999960989 29000000.038999918848 27870000.041000008583 3956513.074999988079 60401.145268073 2024-04-01T03:29:11.161500+00:00 19993206.136999960989 29000000.019000049680 27870000.017000079155 3958972.898999989033 60401.145279726 2024-04-01T03:29:12.168379+00:00 19993206.138000011444 28999999.921999931335 27869999.934999939054 3956056.120999991894 60401.145291202 2024-04-01T03:29:13.159882+00:00 19993206.139999989420 29000000.043000098318 27870000.024000000209 3961499.833000003826 60401.145302862 2024-04-01T03:29:14.167258+00:00 19993206.138000011444 28999999.985999941826 27870000.013000000268 3960153.041999996174 60401.145314332 2024-04-01T03:29:15.158265+00:00 19993206.138000011444 29000000.029999971390 27870000.022999998182 3960538.077000021935 60401.145325991 2024-04-01T03:29:16.165640+00:00 19993206.136000040919 29000000.001999970526 27870000.013000000268 3957594.932999968994 60401.145337461 2024-04-01T03:29:17.156647+00:00 19993206.139999989420 28999999.987000111490 27869999.986999999732 3958065.030000030994 60401.145349121 2024-04-01T03:29:18.164023+00:00 19993206.138999938965 28999999.975999951363 27870000.028999980539 3957215.995999991894 60401.145360774 2024-04-01T03:29:19.170902+00:00 19993206.138000011444 29000000.037999991328 27869999.966000020504 3957285.013999999035 60401.145372250 2024-04-01T03:29:20.162405+00:00 19993206.139000058174 28999999.983000040054 27870000.000999990851 3957523.013999938965 60401.145383904 2024-04-01T03:29:21.169284+00:00 19993206.138000011444 29000000.013000011444 27869999.977999988943 3956639.003000020981 60401.145395380 2024-04-01T03:29:22.160788+00:00 19993206.135999921709 28999999.982999920845 27870000.027000010014 3959420.986000061035 60401.145407033 2024-04-01T03:29:23.167667+00:00 19993206.139999989420 28999999.973000049591 27869999.928000029176 3956535.061999917030 60401.145418509 2024-04-01T03:29:24.159169+00:00 19993206.137000080198 29000000.036000009626 27870000.032999988645 3960105.877000092994 60401.145430163 2024-04-01T03:29:25.166049+00:00 19993206.140999909490 28999999.995999928564 27870000.041999999434 3958100.982999920845 60401.145441638 2024-04-01T03:29:26.157552+00:00 19993206.137000080198 28999999.991000059992 27869999.980000019073 3960395.053000092972 60401.145453298 2024-04-01T03:29:27.164927+00:00 19993206.135999999940 28999999.998000029474 27870000.020999971777 3955774.998999952804 60401.145464768 2024-04-01T03:29:28.155935+00:00 19993206.140999998897 29000000.004999998957 27869999.981000009924 3964125.026000022888 60401.145476427 2024-04-01T03:29:29.163310+00:00 19993206.133999999613 28999999.993999999017 27870000.008999999613 3962185.947000027169 60401.145488081 2024-04-01T03:29:30.170189+00:00 19993206.140999998897 29000000.006999991834 27869999.985000010580 3961630.964999914169 60401.145499551 2024-04-01T03:29:31.161196+00:00 19993206.135999988765 28999999.978999998420 27869999.946999970824 3958605.055000067223 60401.145511210 2024-04-01T03:29:32.168571+00:00 19993206.138999998569 29000000.032999988645 27870000.039999961853 3965240.064999938011 60401.145522680 2024-04-01T03:29:33.159579+00:00 19993206.140000019222 29000000.002000000328 27869999.998000029474 3956278.927000045776 60401.145534340 2024-04-01T03:29:34.166954+00:00 19993206.136999990791 28999999.980000019073 27870000.029999971390 3958103.950999975204 60401.145545810 2024-04-01T03:29:35.157961+00:00 19993206.139999989420 29000000.010999981314 27869999.987000111490 3955875.009999989998 60401.145557469 2024-04-01T03:29:36.165336+00:00 19993206.136000011116 28999999.975000020117 27869999.954999919981 3958440.152000070084 60401.145568939 2024-04-01T03:29:37.156344+00:00 19993206.138999998569 29000000.018999960274 27870000.059000018984 3958328.943999886978 60401.145580599 2024-04-01T03:29:38.163719+00:00 19993206.138000011444 28999999.993000030518 27869999.968000050634 3964546.033000112046 60401.145592252 2024-04-01T03:29:39.170598+00:00 19993206.136999990791 29000000.005999978632 27870000.004999998957 3956878.936999917030 60401.145603728 2024-04-01T03:29:40.162101+00:00 19993206.139999989420 29000000.022000011057 27870000.010999921709 3958513.035000085831 60401.145615388 2024-04-01T03:29:41.169476+00:00 19993206.136000040919 28999999.992999970913 27869999.984000090510 3956600.922999978065 60401.145626857 2024-04-01T03:29:42.160483+00:00 19993206.138999998569 28999999.958000000566 27870000.006999969482 3956951.092000008095 60401.145638517 2024-04-01T03:29:43.167858+00:00 19993206.139999989420 29000000.036000009626 27869999.983000040054 3956737.899999976158 60401.145649987 2024-04-01T03:29:44.158866+00:00 19993206.136999960989 28999999.985000010580 27870000.035999890417 3956941.115000010002 60401.145661647 2024-04-01T03:29:45.166241+00:00 19993206.135000050068 29000000.018000010401 27870000.001000050455 3963579.975999950897 60401.145673116 2024-04-01T03:29:46.157248+00:00 19993206.139999989420 28999999.997999969870 27870000.000000000000 3964773.893000007141 60401.145684776 2024-04-01T03:29:47.164623+00:00 19993206.143000010401 28999999.985000010580 27869999.970000028610 3958421.078999996185 60401.145696252 2024-04-01T03:29:48.156127+00:00 19993206.133999999613 28999999.991999980062 27870000.003000020981 3961121.034000039101 60401.145707911 2024-04-01T03:29:49.163502+00:00 19993206.136999960989 29000000.032999988645 27869999.995999928564 3961162.967999935150 60401.145719565 2024-04-01T03:29:50.170381+00:00 19993206.139999989420 28999999.966000080109 27870000.011000040919 3959647.893000007141 60401.145731040 2024-04-01T03:29:51.161884+00:00 19993206.137000020593 29000000.000999931246 27870000.002999998629 3957753.078999996185 60401.145742700 2024-04-01T03:29:52.169259+00:00 19993206.141000028700 29000000.032999988645 27869999.989999990910 3956247.980000019073 60401.145754170 2024-04-01T03:29:53.160267+00:00 19993206.134999930859 29000000.008000019938 27870000.016000010073 3964620.037000060081 60401.145765829 2024-04-01T03:29:54.167642+00:00 19993206.139000058174 28999999.973000049591 27870000.007999990135 3961646.947999954224 60401.145777305 2024-04-01T03:29:55.159145+00:00 19993206.134999990463 29000000.004999998957 27870000.021999999881 3955721.047999978065 60401.145788959 2024-04-01T03:29:56.166024+00:00 19993206.141000028700 29000000.011999960989 27869999.983000010252 3959168.008000016212 60401.145800434 2024-04-01T03:29:57.157527+00:00 19993206.139999989420 28999999.975999951363 27869999.983000010252 3959061.958999990951 60401.145812088 2024-04-01T03:29:58.164406+00:00 19993206.135999921709 29000000.012000080198 27870000.014999989420 3956703.024999976158 60401.145823564 2024-04-01T03:29:59.155910+00:00 19993206.139000058174 28999999.998000029474 27869999.962999999523 3954812.067000031006 60401.145835218 2024-04-01T03:30:00.162789+00:00 19993206.139000058174 29000000.007999900728 27869999.975000020117 3954084.975000023842 60401.145846877 2024-04-01T03:30:01.170164+00:00 19993206.136999960989 28999999.994000080973 27870000.069999989122 3958414.967999935150 60401.145858347 2024-04-01T03:30:02.161171+00:00 19993206.138000011444 29000000.008999940008 27870000.022999998182 3956656.992000102997 60401.145870001 2024-04-01T03:30:03.168050+00:00 19993206.138000011444 28999999.983999971300 27870000.006999969482 3954962.005999923218 60401.145881476 2024-04-01T03:30:04.159554+00:00 19993206.140999909490 28999999.982000108808 27869999.937000039965 3955341.031000018120 60401.145893136 2024-04-01T03:30:05.166929+00:00 19993206.134000059217 29000000.028000000864 27870000.014999989420 3951382.894999980927 60401.145904606 2024-04-01T03:30:06.157936+00:00 19993206.141000028700 28999999.995000001043 27869999.986999988556 3956093.029000043869 60401.145916265 2024-04-01T03:30:07.165311+00:00 19993206.134999990463 28999999.980000000447 27869999.989000018686 3957308.083999990951 60401.145927741 2024-04-01T03:30:08.156814+00:00 19993206.139999989420 29000000.019999999553 27870000.056999981403 3950004.019999980927 60401.145939400 2024-04-01T03:30:09.164190+00:00 19993206.139999989420 28999999.992000009865 27869999.986999988556 3956847.999000072014 60401.145950871 2024-04-01T03:30:10.155197+00:00 19993206.138000011444 29000000.023999989033 27869999.993999961764 3955514.967999935150 60401.145962530 2024-04-01T03:30:11.162572+00:00 19993206.138000011444 28999999.992000009865 27869999.978000041097 3959282.947999954224 60401.145974183 2024-04-01T03:30:12.169451+00:00 19993206.138000011444 28999999.958999991417 27869999.970999959856 3954607.999000072014 60401.145985659 2024-04-01T03:30:13.160955+00:00 19993206.136999960989 29000000.030000001192 27870000.070000048727 3959379.014999986161 60401.145997313 2024-04-01T03:30:14.167834+00:00 19993206.136999960989 28999999.971999969333 27869999.985999941826 3956036.034999967087 60401.146008789 2024-04-01T03:30:15.159337+00:00 19993206.139000058174 29000000.004000011832 27869999.969000101089 3957806.021000028122 60401.146020448 2024-04-01T03:30:16.166712+00:00 19993206.138000011444 29000000.045000020415 27870000.046999931335 3957157.968000053894 60401.146031918 2024-04-01T03:30:17.157719+00:00 19993206.135999921709 28999999.971999999136 27869999.945000048727 3957290.951999903191 60401.146043577 2024-04-01T03:30:18.165094+00:00 19993206.141000028700 28999999.999000009149 27869999.986999988556 3953610.042999982834 60401.146055047 2024-04-01T03:30:19.156102+00:00 19993206.136999960989 29000000.007999960333 27870000.032999988645 3960905.978000044823 60401.146066707 2024-04-01T03:30:20.163477+00:00 19993206.139000058174 28999999.980000019073 27869999.962999939919 3954857.018000007141 60401.146078182 2024-04-01T03:30:21.154980+00:00 19993206.138999998569 29000000.013000011444 27870000.050000071526 3954052.922999978065 60401.146089836 2024-04-01T03:30:22.161859+00:00 19993206.135999999940 29000000.022999998182 27870000.009999990463 3955549.098000050057 60401.146101496 2024-04-01T03:30:23.169235+00:00 19993206.140000000596 29000000.004999939352 27869999.952000018209 3961349.976999998093 60401.146112966 2024-04-01T03:30:24.160241+00:00 19993206.136999990791 28999999.976000070572 27870000.020999908447 3959683.957999945153 60401.146124625 2024-04-01T03:30:25.167617+00:00 19993206.138999998569 29000000.001999970526 27869999.985000010580 3953405.958999990951 60401.146136101 2024-04-01T03:30:26.159120+00:00 19993206.139000009745 29000000.037000060081 27870000.054000020027 3961011.108000040054 60401.146147755 2024-04-01T03:30:27.165999+00:00 19993206.134999990463 28999999.967000011355 27869999.958999991417 3956576.014000058174 60401.146159230 2024-04-01T03:30:28.157502+00:00 19993206.141999989748 28999999.990999940783 27870000.041000008583 3959521.913999915123 60401.146170884 2024-04-01T03:30:29.164382+00:00 19993206.133999999613 29000000.008000019938 27869999.983000040054 3957505.059000014793 60401.146182360 2024-04-01T03:30:30.155885+00:00 19993206.142000019550 29000000.021000031382 27870000.015000000596 3958672.036000012886 60401.146194019 2024-04-01T03:30:31.163259+00:00 19993206.137999981642 28999999.998999949545 27869999.969999998808 3959555.861999989022 60401.146205673 2024-04-01T03:30:32.170139+00:00 19993206.138999998569 28999999.981999989599 27870000.011000011116 3959475.082000017166 60401.146217149 2024-04-01T03:30:33.161642+00:00 19993206.138000011444 28999999.986999988556 27870000.002999991179 3961571.044000030030 60401.146228802 2024-04-01T03:30:34.168522+00:00 19993206.135999981314 29000000.017000079155 27870000.025000009686 3955814.949000000954 60401.146240278 2024-04-01T03:30:35.160024+00:00 19993206.141000028700 29000000.001999970526 27869999.956999991089 3961782.973999977112 60401.146251932 2024-04-01T03:30:36.166904+00:00 19993206.134999990463 28999999.987999919802 27869999.996000021696 3955800.016000031959 60401.146263408 2024-04-01T03:30:37.158407+00:00 19993206.138000011444 29000000.029000040144 27869999.969999998808 3958557.028999925125 60401.146275061 2024-04-01T03:30:38.165286+00:00 19993206.140999969095 28999999.940999981016 27870000.002999991179 3957594.994000076782 60401.146286537 2024-04-01T03:30:39.156790+00:00 19993206.136000040919 29000000.042000059038 27870000.033999979496 3962700.030999898911 60401.146298191 2024-04-01T03:30:40.163669+00:00 19993206.138999998569 29000000.013000011444 27869999.991000000387 3959178.872000098228 60401.146309666 2024-04-01T03:30:41.155172+00:00 19993206.138999998569 29000000.000000000000 27870000.054000020027 3958959.075999975204 60401.146321320 2024-04-01T03:30:42.162051+00:00 19993206.138999998569 28999999.996999979019 27869999.945999979973 3959204.963999987114 60401.146332979 2024-04-01T03:30:43.169426+00:00 19993206.133999999613 28999999.967999998480 27870000.006000038236 3964631.057999968994 60401.146344449 2024-04-01T03:30:44.160433+00:00 19993206.138999998569 29000000.011999998242 27870000.012999951839 3959160.971000074875 60401.146356109 2024-04-01T03:30:45.167808+00:00 19993206.139999989420 28999999.974999990314 27869999.977000001818 3956472.031999946106 60401.146367584 2024-04-01T03:30:46.159312+00:00 19993206.135999981314 29000000.027000010014 27870000.003000020981 3960769.983000040054 60401.146379238 2024-04-01T03:30:47.166191+00:00 19993206.139999989420 29000000.002999991179 27870000.019999980927 3961375.998000026215 60401.146390714 2024-04-01T03:30:48.157694+00:00 19993206.134999990463 28999999.970999989659 27869999.985000010580 3952284.996999979019 60401.146402368 2024-04-01T03:30:49.164573+00:00 19993206.142000079155 29000000.005000028759 27869999.986999988556 3957595.105000019073 60401.146413844 2024-04-01T03:30:50.156077+00:00 19993206.135999921709 29000000.021999981254 27870000.016000028700 3958102.894999980927 60401.146425497 2024-04-01T03:30:51.162956+00:00 19993206.134999990463 28999999.975000020117 27870000.011999960989 3958600.059000014793 60401.146437156 2024-04-01T03:30:52.170331+00:00 19993206.144000049680 29000000.021999958903 27869999.986999988556 3959709.982999920845 60401.146448627 2024-04-01T03:30:53.161338+00:00 19993206.136999960989 28999999.993000030518 27869999.951000090688 3955745.042000054847 60401.146460286 2024-04-01T03:30:54.168713+00:00 19993206.138000011444 28999999.985000010580 27870000.005999919027 3958360.917999982834 60401.146471762 2024-04-01T03:30:55.160216+00:00 19993206.139999989420 29000000.006999969482 27870000.065000060946 3957403.037999988068 60401.146483416 2024-04-01T03:30:56.167096+00:00 19993206.137000080198 29000000.014999989420 27869999.940999981016 3960426.930999993812 60401.146494891 2024-04-01T03:30:57.158599+00:00 19993206.140999909490 28999999.989000018686 27869999.985999941826 3961689.009999989998 60401.146506545 2024-04-01T03:30:58.165478+00:00 19993206.133000019938 28999999.996999979019 27869999.994000080973 3955862.064000010025 60401.146518021 2024-04-01T03:30:59.156982+00:00 19993206.139000058174 29000000.002000030130 27870000.028999920934 3957734.929000020027 60401.146529675 2024-04-01T03:31:00.163860+00:00 19993206.136999960989 29000000.008999999613 27870000.045000080019 3958315.018000007141 60401.146541150 2024-04-01T03:31:01.155364+00:00 19993206.139000058174 29000000.000999931246 27870000.002999901772 3955216.021000028122 60401.146552810 2024-04-01T03:31:02.162739+00:00 19993206.139999989420 28999999.968000050634 27869999.953000068665 3959847.860999941826 60401.146564463 2024-04-01T03:31:03.169618+00:00 19993206.135999921709 29000000.022999998182 27870000.006000038236 3961910.088000059128 60401.146575939 2024-04-01T03:31:04.161121+00:00 19993206.139000058174 28999999.990000009537 27870000.044999960810 3955000.987999916077 60401.146587598 2024-04-01T03:31:05.168496+00:00 19993206.138000011444 29000000.013999938965 27869999.985999941826 3962682.116999983788 60401.146599068 2024-04-01T03:31:06.159504+00:00 19993206.139999989420 28999999.979000091553 27869999.939000010490 3959178.971000074875 60401.146610728 2024-04-01T03:31:07.166879+00:00 19993206.138999938965 29000000.015999909490 27870000.002000089735 3956360.000000000000 60401.146622198 2024-04-01T03:31:08.157885+00:00 19993206.134000059217 28999999.998000029474 27870000.015000000596 3956238.000000000000 60401.146633857 2024-04-01T03:31:09.165261+00:00 19993206.141999959946 29000000.062000039965 27870000.021999999881 3958759.949000000954 60401.146645327 2024-04-01T03:31:10.156268+00:00 19993206.136000040919 28999999.940999981016 27869999.977000001818 3959756.120999931823 60401.146656987 2024-04-01T03:31:11.163644+00:00 19993206.136999960989 28999999.968999978155 27870000.034000009298 3956673.047000051010 60401.146668462 2024-04-01T03:31:12.155146+00:00 19993206.136999960989 29000000.064000010490 27869999.998999979347 3961857.812999964226 60401.146680116 2024-04-01T03:31:13.162026+00:00 19993206.139000058174 28999999.963999990374 27869999.981000009924 3960104.070000051986 60401.146691775 2024-04-01T03:31:14.169401+00:00 19993206.143000010401 29000000.009999990463 27870000.020000010729 3959003.975000023842 60401.146703246 2024-04-01T03:31:15.160409+00:00 19993206.133000001311 29000000.036000009626 27870000.028000000864 3958572.986999989022 60401.146714905 2024-04-01T03:31:16.167784+00:00 19993206.142000000924 29000000.006000038236 27869999.978999998420 3961586.028999925125 60401.146726375 2024-04-01T03:31:17.158791+00:00 19993206.135999988765 28999999.973999980837 27869999.977000001818 3957990.910000085831 60401.146738034 2024-04-01T03:31:18.166166+00:00 19993206.136000011116 28999999.991000059992 27870000.001999970526 3960109.982999920845 60401.146749504 2024-04-01T03:31:19.157173+00:00 19993206.140999998897 28999999.989999890327 27870000.027000010014 3960191.170000075828 60401.146761164 2024-04-01T03:31:20.164549+00:00 19993206.134999990463 29000000.002000000328 27870000.000999990851 3960997.954999924172 60401.146772634 2024-04-01T03:31:21.155556+00:00 19993206.142000019550 28999999.989000000060 27870000.007000029087 3959415.009000062943 60401.146784293 2024-04-01T03:31:22.162931+00:00 19993206.136999990791 28999999.975999999791 27869999.985000010580 3966798.916000009049 60401.146795763 2024-04-01T03:31:23.153938+00:00 19993206.140999998897 29000000.045999988914 27870000.018000010401 3960250.098999977112 60401.146807423 2024-04-01T03:31:24.161313+00:00 19993206.136999990791 28999999.967000011355 27869999.956999961287 3961015.891999959946 60401.146819082 2024-04-01T03:31:25.168688+00:00 19993206.137999981642 29000000.046000000089 27870000.028000000864 3962692.006999969017 60401.146830552 2024-04-01T03:31:26.159696+00:00 19993206.138999998569 28999999.990000009537 27869999.944999989122 3963810.007000089157 60401.146842211 2024-04-01T03:31:27.167071+00:00 19993206.136000011116 29000000.015999998897 27870000.092000070959 3959100.010999917984 60401.146853682 2024-04-01T03:31:28.158078+00:00 19993206.138999998569 28999999.995999988168 27869999.985999941826 3959180.066000103951 60401.146865341 2024-04-01T03:31:29.165453+00:00 19993206.137000020593 28999999.985000010580 27869999.996999979019 3960804.998999952804 60401.146876811 2024-04-01T03:31:30.156460+00:00 19993206.138000011444 28999999.967999991030 27869999.958999991417 3959453.909000039101 60401.146888470 2024-04-01T03:31:31.163836+00:00 19993206.138999998569 29000000.041999999434 27870000.039000030607 3965804.085999966133 60401.146899940 2024-04-01T03:31:32.154843+00:00 19993206.136999960989 28999999.994000021368 27869999.998000029474 3964537.886000037193 60401.146911600 2024-04-01T03:31:33.162218+00:00 19993206.138999998569 29000000.000999990851 27869999.950000051409 3960963.106999992859 60401.146923253 2024-04-01T03:31:34.169097+00:00 19993206.138000011444 29000000.013999998569 27870000.049999948591 3964991.979999899864 60401.146934729 2024-04-01T03:31:35.160601+00:00 19993206.138000011444 28999999.964999970049 27869999.971999999136 3961668.035000085831 60401.146946389 2024-04-01T03:31:36.167976+00:00 19993206.135999981314 29000000.016000028700 27870000.006999969482 3950537.941000000108 60401.146957858 2024-04-01T03:31:37.158983+00:00 19993206.138999998569 29000000.020999971777 27870000.011999960989 3956974.012999999803 60401.146969518 2024-04-01T03:31:38.166358+00:00 19993206.141000028700 28999999.968000050634 27869999.985000010580 3959350.064000001177 60401.146980994 2024-04-01T03:31:39.157861+00:00 19993206.134999990463 29000000.015999909490 27869999.973000049591 3961293.990999998990 60401.146992648 2024-04-01T03:31:40.164740+00:00 19993206.138000011444 28999999.993000030518 27870000.016000028700 3963272.012000000104 60401.147004123 2024-04-01T03:31:41.156244+00:00 19993206.138000011444 28999999.970000028610 27869999.971999999136 3959728.896000002045 60401.147015777 2024-04-01T03:31:42.163123+00:00 19993206.140999909490 29000000.021000031382 27870000.089999910444 3961498.103000000119 60401.147027253 2024-04-01T03:31:43.154626+00:00 19993206.138000011444 28999999.988999959081 27869999.905000090599 3961701.933999999892 60401.147038906 2024-04-01T03:31:44.161505+00:00 19993206.134999990463 29000000.014999989420 27870000.033999919891 3963890.992999996990 60401.147050566 2024-04-01T03:31:45.168881+00:00 19993206.142000079155 29000000.021000031382 27870000.032000061125 3965223.016000003088 60401.147062036 2024-04-01T03:31:46.159888+00:00 19993206.138999938965 28999999.965999960899 27869999.969999909401 3959623.935999996960 60401.147073695 2024-04-01T03:31:47.167263+00:00 19993206.136000040919 28999999.998000029474 27870000.004999998957 3957832.057999997865 60401.147085165 2024-04-01T03:31:48.158270+00:00 19993206.139999989420 29000000.004999998957 27869999.999000001699 3962950.947000003885 60401.147096825 2024-04-01T03:31:49.165645+00:00 19993206.136000040919 29000000.042999979109 27870000.028000000864 3964923.965999998152 60401.147108301 2024-04-01T03:31:50.157148+00:00 19993206.140999909490 28999999.977000001818 27870000.000000000000 3962089.002000004053 60401.147119954 2024-04-01T03:31:51.164028+00:00 19993206.134000059217 29000000.004000071436 27869999.968000009656 3965786.123999997973 60401.147131430 2024-04-01T03:31:52.155531+00:00 19993206.141999959946 28999999.995000001043 27870000.030000001192 3958960.977000006009 60401.147143084 2024-04-01T03:31:53.162410+00:00 19993206.137000080198 29000000.004999998957 27869999.970999989659 3961959.016999990214 60401.147154559 2024-04-01T03:31:54.153913+00:00 19993206.138000011444 28999999.975999951363 27869999.996000021696 3957508.996000006795 60401.147166213 2024-04-01T03:31:55.160792+00:00 19993206.137999888510 28999999.996000051498 27870000.002000000328 3959865.016999990214 60401.147177872 2024-04-01T03:31:56.168167+00:00 19993206.136000040919 28999999.993999961764 27869999.971999999136 3961519.914000004996 60401.147189348 2024-04-01T03:31:57.159671+00:00 19993206.139000058174 29000000.034000001848 27870000.041000008583 3957759.990000010002 60401.147201002 2024-04-01T03:31:58.166550+00:00 19993206.138999938965 28999999.978999998420 27869999.973999980837 3962713.966999993194 60401.147212477 2024-04-01T03:31:59.158053+00:00 19993206.136000040919 28999999.987999990582 27869999.974999960512 3961989.144999995828 60401.147224131 2024-04-01T03:32:00.164932+00:00 19993206.139999989420 29000000.013999998569 27870000.058000031859 3959486.905000001192 60401.147235601 2024-04-01T03:32:01.155940+00:00 19993206.138999938965 29000000.015000019222 27869999.986000001431 3960684.008000000846 60401.147247260 2024-04-01T03:32:02.163315+00:00 19993206.135000109673 28999999.965999990702 27870000.000999990851 3966963.041999996174 60401.147258736 2024-04-01T03:32:03.154818+00:00 19993206.136999960989 29000000.018000010401 27869999.990000009537 3956199.020000011194 60401.147270390 2024-04-01T03:32:04.161697+00:00 19993206.143000010401 28999999.986999988556 27869999.999000009149 3960007.979000002146 60401.147282050 2024-04-01T03:32:05.169073+00:00 19993206.136999960989 29000000.045000020415 27870000.004000011832 3958776.980999990832 60401.147293525 2024-04-01T03:32:06.160576+00:00 19993206.136999960989 28999999.944999989122 27869999.985000010580 3960509.975000008941 60401.147305179 2024-04-01T03:32:07.167455+00:00 19993206.139000058174 29000000.034999970347 27870000.052999969572 3961139.049999997020 60401.147316655 2024-04-01T03:32:08.158958+00:00 19993206.138999998569 29000000.006000038236 27870000.019999980927 3957756.008000000846 60401.147328308 2024-04-01T03:32:09.165837+00:00 19993206.140999998897 28999999.946999970824 27869999.902000069618 3962744.973999992013 60401.147339784 2024-04-01T03:32:10.157340+00:00 19993206.132999990135 29000000.022000011057 27870000.028000000864 3959402.944000006188 60401.147351438 2024-04-01T03:32:11.164220+00:00 19993206.140000011772 29000000.022999998182 27869999.986999988556 3961990.028999983799 60401.147362913 2024-04-01T03:32:12.155723+00:00 19993206.138000000268 29000000.009999990463 27870000.013000011444 3963294.076000005007 60401.147374573 2024-04-01T03:32:13.163098+00:00 19993206.138000000268 28999999.983000040054 27870000.040999889374 3964722.006000012159 60401.147386043 2024-04-01T03:32:14.154104+00:00 19993206.140000000596 29000000.024999920279 27869999.980000019073 3962260.919000000227 60401.147397703 2024-04-01T03:32:15.161480+00:00 19993206.136999990791 28999999.998000029474 27869999.993000030518 3961094.041000009049 60401.147409356 2024-04-01T03:32:16.168360+00:00 19993206.136000011116 29000000.024000048637 27870000.041000008583 3960106.996999979019 60401.147420832 2024-04-01T03:32:17.159863+00:00 19993206.140999998897 28999999.944000009447 27869999.955999970436 3965562.069000006188 60401.147432491 2024-04-01T03:32:18.167238+00:00 19993206.134999990463 29000000.022999998182 27870000.017000079155 3959552.979000002146 60401.147443961 2024-04-01T03:32:19.158245+00:00 19993206.143000010401 28999999.998000029474 27869999.979999899864 3962686.912000000011 60401.147455621 2024-04-01T03:32:20.165620+00:00 19993206.133999999613 28999999.980999950320 27869999.980000019073 3961957.937000005972 60401.147467091 2024-04-01T03:32:21.156628+00:00 19993206.140999998897 29000000.028000000864 27870000.054000020027 3959534.053000003099 60401.147478750 2024-04-01T03:32:22.164003+00:00 19993206.138000011444 28999999.952000018209 27869999.950999978930 3962229.074999988079 60401.147490220 2024-04-01T03:32:23.155010+00:00 19993206.135999981314 29000000.021000031382 27869999.985000010580 3963896.948000013828 60401.147501879 2024-04-01T03:32:24.162385+00:00 19993206.139999989420 29000000.000999931246 27870000.019000049680 3965564.018999993801 60401.147513355 2024-04-01T03:32:25.153888+00:00 19993206.133999999613 29000000.029999971390 27870000.056000001729 3961716.058999984991 60401.147525009 2024-04-01T03:32:26.160767+00:00 19993206.141000028700 28999999.983000040054 27869999.940000001341 3961209.949000000954 60401.147536668 2024-04-01T03:32:27.168143+00:00 19993206.138000011444 28999999.986000061035 27870000.028999991715 3961686.983999996912 60401.147548144 2024-04-01T03:32:28.159646+00:00 19993206.137999951839 28999999.997999910265 27869999.981000009924 3956952.975000023842 60401.147559798 2024-04-01T03:32:29.166525+00:00 19993206.138999998569 29000000.013000011444 27870000.019999999553 3962863.998999983072 60401.147571274 2024-04-01T03:32:30.158028+00:00 19993206.137000020593 28999999.979000091553 27869999.974999990314 3961499.085999995004 60401.147582927 2024-04-01T03:32:31.164907+00:00 19993206.139999989420 29000000.019999980927 27870000.012000020593 3963175.868000001181 60401.147594403 2024-04-01T03:32:32.156411+00:00 19993206.137000020593 28999999.991999980062 27870000.000000000000 3959839.066000015009 60401.147606062 2024-04-01T03:32:33.163786+00:00 19993206.140999969095 29000000.031999949366 27870000.019999980927 3958225.016000003088 60401.147617532 2024-04-01T03:32:34.154793+00:00 19993206.135999981314 29000000.034000001848 27869999.963000029325 3964839.915999978781 60401.147629192 2024-04-01T03:32:35.162168+00:00 19993206.137000080198 28999999.967000000179 27870000.026999950409 3963764.023000001907 60401.147640662 2024-04-01T03:32:36.153175+00:00 19993206.139999989420 28999999.986999999732 27869999.991000000387 3963288.015000015032 60401.147652321 2024-04-01T03:32:37.160551+00:00 19993206.138000011444 28999999.993999991566 27870000.021000031382 3962229.041999996174 60401.147663981 2024-04-01T03:32:38.167925+00:00 19993206.138000011444 29000000.018000010401 27870000.019999980927 3961118.933999984991 60401.147675451 2024-04-01T03:32:39.158933+00:00 19993206.135999921709 29000000.013999998569 27870000.041999999434 3964763.016000003088 60401.147687110 2024-04-01T03:32:40.166308+00:00 19993206.139999989420 28999999.967999991030 27869999.967000011355 3960960.005000025034 60401.147698586 2024-04-01T03:32:41.157811+00:00 19993206.138000011444 28999999.971000019461 27869999.940000001341 3966610.075999975204 60401.147710240 2024-04-01T03:32:42.164690+00:00 19993206.138000011444 29000000.030999988317 27870000.008000019938 3964208.921000003815 60401.147721715 2024-04-01T03:32:43.156193+00:00 19993206.139000058174 29000000.014999989420 27869999.991999980062 3962434.976000010967 60401.147733369 2024-04-01T03:32:44.163073+00:00 19993206.135999921709 28999999.948000010103 27870000.013000011444 3965760.073000013828 60401.147744845 2024-04-01T03:32:45.154576+00:00 19993206.138000011444 29000000.019999980927 27869999.970999959856 3961527.118999958038 60401.147756498 2024-04-01T03:32:46.161455+00:00 19993206.137000080198 29000000.025000039488 27870000.006000038236 3959794.895000040997 60401.147767974 2024-04-01T03:32:47.152959+00:00 19993206.138999938965 28999999.995999988168 27870000.047000050545 3961261.065999985207 60401.147779633 2024-04-01T03:32:48.160334+00:00 19993206.139999989420 28999999.973999980837 27869999.981999989599 3960997.916999996174 60401.147791287 2024-04-01T03:32:49.167213+00:00 19993206.136000040919 29000000.011000040919 27869999.987999919802 3963419.986000000965 60401.147802763 2024-04-01T03:32:50.158715+00:00 19993206.141000028700 28999999.995999988168 27869999.964000109583 3955500.074999988079 60401.147814416 2024-04-01T03:32:51.165595+00:00 19993206.135999921709 29000000.005999978632 27870000.055999990553 3960447.882000029087 60401.147825892 2024-04-01T03:32:52.157098+00:00 19993206.138000011444 29000000.011999960989 27869999.997999910265 3961980.976999998093 60401.147837546 2024-04-01T03:32:53.163978+00:00 19993206.141000028700 28999999.985000010580 27869999.962000008672 3961317.181999980938 60401.147849022 2024-04-01T03:32:54.155481+00:00 19993206.136000040919 28999999.991999980062 27870000.058000091463 3961006.884999989998 60401.147860676 2024-04-01T03:32:55.162361+00:00 19993206.135999921709 28999999.999000068754 27869999.961999889463 3955998.036000012886 60401.147872151 2024-04-01T03:32:56.153863+00:00 19993206.139999989420 29000000.008999940008 27869999.965000029653 3959810.978999971878 60401.147883811 2024-04-01T03:32:57.161239+00:00 19993206.137000080198 29000000.009000059217 27870000.064000010490 3964202.015000044834 60401.147895464 2024-04-01T03:32:58.168118+00:00 19993206.140999909490 28999999.998999949545 27869999.965999960899 3961013.986999989022 60401.147906940 2024-04-01T03:32:59.159621+00:00 19993206.136000040919 29000000.009000059217 27870000.037999991328 3963249.852999985218 60401.147918594 2024-04-01T03:33:00.166500+00:00 19993206.139999989420 29000000.008999940008 27870000.019000049680 3961019.150000036228 60401.147930069 2024-04-01T03:33:01.158003+00:00 19993206.134000059217 28999999.988999959081 27869999.944000009447 3962001.925999999046 60401.147941729 2024-04-01T03:33:02.165378+00:00 19993206.140000000596 28999999.977000001818 27870000.003000020981 3963234.153999983799 60401.147953199 2024-04-01T03:33:03.156386+00:00 19993206.138000000268 28999999.974000100046 27870000.010999921709 3963930.870000004768 60401.147964858 2024-04-01T03:33:04.163760+00:00 19993206.140000000596 29000000.037999991328 27869999.997999999672 3964625.043999969959 60401.147976329 2024-04-01T03:33:05.154768+00:00 19993206.140999998897 29000000.036000009626 27870000.052999999374 3960689.953999996185 60401.147987988 2024-04-01T03:33:06.162143+00:00 19993206.133000001311 28999999.935999989510 27869999.927000001073 3961136.045000017155 60401.147999458 2024-04-01T03:33:07.153150+00:00 19993206.138999998569 29000000.013000011444 27869999.986999999732 3960364.906000018120 60401.148011117 2024-04-01T03:33:08.160526+00:00 19993206.136999990791 29000000.018000010401 27870000.016999989748 3965529.062999964226 60401.148022771 2024-04-01T03:33:09.167405+00:00 19993206.140999998897 29000000.010999921709 27870000.062000010163 3960191.120999991894 60401.148034247 2024-04-01T03:33:10.158908+00:00 19993206.140999998897 28999999.948000069708 27869999.934999998659 3960273.895000040997 60401.148045906 2024-04-01T03:33:11.166284+00:00 19993206.132999990135 29000000.024999998510 27869999.983000010252 3968032.004000008106 60401.148057376 2024-04-01T03:33:12.157291+00:00 19993206.140999998897 28999999.997999999672 27870000.031999979168 3963778.018999993801 60401.148069035 2024-04-01T03:33:13.164666+00:00 19993206.136999990791 29000000.016999989748 27870000.027000039816 3959570.101000010967 60401.148080505 2024-04-01T03:33:14.155673+00:00 19993206.138000011444 28999999.999000001699 27869999.963999990374 3958966.856999992859 60401.148092165 2024-04-01T03:33:15.163048+00:00 19993206.138000011444 29000000.008000019938 27869999.995000001043 3961019.139999986161 60401.148103635 2024-04-01T03:33:16.154055+00:00 19993206.136999960989 28999999.977999988943 27869999.982999980450 3955117.818000019062 60401.148115294 2024-04-01T03:33:17.161430+00:00 19993206.142000019550 29000000.021000001580 27870000.036000009626 3962995.048999965191 60401.148126770 2024-04-01T03:33:18.152934+00:00 19993206.133999999613 28999999.986000001431 27870000.013999998569 3965401.059000014793 60401.148138424 2024-04-01T03:33:19.159813+00:00 19993206.142000019550 29000000.050999999046 27870000.004000011832 3960638.972000002861 60401.148150083 2024-04-01T03:33:20.167188+00:00 19993206.138000011444 28999999.944999989122 27869999.955999970436 3964732.070999979973 60401.148161553 2024-04-01T03:33:21.158195+00:00 19993206.135999981314 29000000.027000010014 27870000.049000021070 3961862.014999986161 60401.148173213 2024-04-01T03:33:22.165571+00:00 19993206.136999960989 28999999.985000010580 27869999.970000028610 3959708.915000020992 60401.148184683 2024-04-01T03:33:23.156578+00:00 19993206.139000058174 28999999.974999960512 27870000.018999930471 3963787.069000006188 60401.148196342 2024-04-01T03:33:24.163953+00:00 19993206.139999989420 28999999.999000009149 27869999.940999981016 3959132.906000018120 60401.148207812 2024-04-01T03:33:25.154960+00:00 19993206.134999990463 29000000.026000019163 27870000.050999999046 3964505.117999970913 60401.148219471 2024-04-01T03:33:26.162335+00:00 19993206.139999989420 29000000.038999971002 27870000.041000008583 3959813.916000009049 60401.148230947 2024-04-01T03:33:27.153839+00:00 19993206.139999989420 29000000.000000000000 27869999.998000029474 3965373.966000020970 60401.148242601 2024-04-01T03:33:28.160718+00:00 19993206.137000020593 28999999.946000039577 27869999.927000049502 3965680.016999959946 60401.148254076 2024-04-01T03:33:29.152221+00:00 19993206.138000011444 29000000.003000020981 27870000.048999909312 3965990.041000009049 60401.148265731 2024-04-01T03:33:30.159100+00:00 19993206.133999940008 29000000.009999990463 27869999.976000070572 3966557.995999991894 60401.148277390 2024-04-01T03:33:31.166475+00:00 19993206.142000079155 29000000.003999948502 27870000.016999959946 3963678.970000029076 60401.148288866 2024-04-01T03:33:32.157978+00:00 19993206.136999960989 29000000.003000020981 27869999.986000061035 3963103.962000011932 60401.148300519 2024-04-01T03:33:33.164858+00:00 19993206.139000058174 28999999.985000010580 27870000.010999921709 3960458.033999979030 60401.148311995 2024-04-01T03:33:34.156361+00:00 19993206.138999938965 29000000.019999980927 27870000.004999998957 3961477.963999987114 60401.148323649 2024-04-01T03:33:35.163240+00:00 19993206.138000011444 28999999.957999940962 27869999.937000039965 3966395.013999999035 60401.148335124 2024-04-01T03:33:36.154743+00:00 19993206.138000011444 29000000.057000041008 27870000.055999990553 3965428.037000000011 60401.148346784 2024-04-01T03:33:37.162119+00:00 19993206.134999990463 28999999.963999990374 27869999.960000038147 3968480.898000001907 60401.148358254 2024-04-01T03:33:38.153125+00:00 19993206.141000028700 28999999.973999980837 27869999.990999940783 3964329.143999993801 60401.148369913 2024-04-01T03:33:39.160501+00:00 19993206.138000011444 29000000.020000100136 27870000.034000039101 3964371.905000030994 60401.148381567 2024-04-01T03:33:40.167380+00:00 19993206.136999960989 29000000.000999931246 27869999.981999989599 3964276.032999991905 60401.148393042 2024-04-01T03:33:41.158883+00:00 19993206.143000010401 29000000.008000019938 27870000.021999958903 3961908.041999996174 60401.148404696 2024-04-01T03:33:42.165762+00:00 19993206.133999940008 28999999.993000030518 27870000.030999999493 3965528.912999988068 60401.148416172 2024-04-01T03:33:43.157265+00:00 19993206.139999989420 28999999.981999989599 27869999.916000001132 3959877.992000042927 60401.148427826 2024-04-01T03:33:44.164145+00:00 19993206.137000080198 29000000.024999979883 27870000.098000001162 3962355.987999976147 60401.148439302 2024-04-01T03:33:45.155648+00:00 19993206.136999960989 28999999.990000009537 27869999.945999991149 3955965.126999973785 60401.148450955 2024-04-01T03:33:46.162527+00:00 19993206.141000028700 29000000.013999938965 27870000.013000011444 3967087.953000009060 60401.148462431 2024-04-01T03:33:47.154030+00:00 19993206.134999990463 28999999.998000029474 27869999.944999989122 3963052.011000037193 60401.148474085 2024-04-01T03:33:48.160910+00:00 19993206.141000028700 28999999.971000000834 27870000.028999980539 3961179.060000001919 60401.148485560 2024-04-01T03:33:49.152413+00:00 19993206.138999938965 29000000.026999998838 27870000.039000000805 3962362.949000000954 60401.148497220 2024-04-01T03:33:50.159788+00:00 19993206.136000040919 28999999.984000008553 27870000.002999991179 3963948.037000000011 60401.148508873 2024-04-01T03:33:51.166667+00:00 19993206.138000011444 28999999.992999989539 27869999.944999989122 3967337.875999927986 60401.148520349 2024-04-01T03:33:52.158170+00:00 19993206.136999960989 29000000.030000001192 27870000.053000029176 3962692.068000078201 60401.148532009 2024-04-01T03:33:53.165546+00:00 19993206.141000028700 29000000.011000011116 27870000.014999989420 3961983.952000021935 60401.148543478 2024-04-01T03:33:54.156553+00:00 19993206.135999921709 28999999.983000010252 27869999.945999979973 3965076.125999927986 60401.148555138 2024-04-01T03:33:55.163927+00:00 19993206.139000058174 28999999.967999991030 27869999.962000008672 3959449.968999981880 60401.148566614 2024-04-01T03:33:56.155431+00:00 19993206.140000000596 29000000.050999969244 27870000.028000000864 3962966.983000040054 60401.148578268 2024-04-01T03:33:57.162310+00:00 19993206.133999999613 28999999.956000030041 27870000.007000029087 3965312.921000003815 60401.148589738 2024-04-01T03:33:58.153318+00:00 19993206.139999989420 29000000.013999998569 27870000.001999970526 3963197.042999982834 60401.148601397 2024-04-01T03:33:59.160693+00:00 19993206.136000011116 29000000.035000029951 27870000.004000011832 3966781.996999979019 60401.148612867 2024-04-01T03:34:00.151700+00:00 19993206.140999998897 29000000.006999969482 27870000.008000019938 3959883.978999971878 60401.148624526 2024-04-01T03:34:01.159075+00:00 19993206.136000011116 28999999.970000028610 27870000.007000029087 3961665.009000062943 60401.148636186 2024-04-01T03:34:02.166449+00:00 19993206.138999998569 29000000.041999999434 27869999.992999911308 3960414.090000032913 60401.148647656 2024-04-01T03:34:03.157457+00:00 19993206.139999989420 28999999.984999950975 27870000.037000060081 3959778.939000010025 60401.148659315 2024-04-01T03:34:04.164832+00:00 19993206.134999990463 28999999.969000041485 27869999.962999939919 3960945.949999928009 60401.148670785 2024-04-01T03:34:05.155840+00:00 19993206.140000019222 29000000.021999958903 27869999.995000001043 3962488.986000061035 60401.148682444 2024-04-01T03:34:06.163215+00:00 19993206.136999990791 29000000.006999969482 27870000.085000038147 3962095.071999907028 60401.148693920 2024-04-01T03:34:07.154718+00:00 19993206.138999998569 28999999.984000090510 27869999.929000020027 3955535.011000037193 60401.148705574 2024-04-01T03:34:08.161597+00:00 19993206.140000019222 29000000.021000031382 27870000.044999960810 3961264.902999997139 60401.148717050 2024-04-01T03:34:09.153100+00:00 19993206.135999981314 28999999.947999950498 27869999.955999970436 3961554.120000004768 60401.148728704 2024-04-01T03:34:10.159980+00:00 19993206.139999989420 28999999.995000001043 27870000.041000008583 3960857.891999959946 60401.148740179 2024-04-01T03:34:11.151483+00:00 19993206.138000011444 29000000.011000040919 27869999.923000101000 3962751.063000082970 60401.148751839 2024-04-01T03:34:12.158858+00:00 19993206.134999990463 29000000.023999929428 27870000.020999908447 3957765.972000002861 60401.148763492 2024-04-01T03:34:13.165738+00:00 19993206.142000019550 29000000.029000040144 27870000.046000000089 3958106.927999972831 60401.148774962 2024-04-01T03:34:14.156745+00:00 19993206.137000020593 28999999.973999980837 27870000.008000019938 3965487.047999978065 60401.148786622 2024-04-01T03:34:15.164120+00:00 19993206.136999960989 28999999.996999979019 27869999.976000070572 3961982.108999968041 60401.148798097 2024-04-01T03:34:16.155623+00:00 19993206.137000020593 29000000.016000028700 27870000.013999938965 3964698.939000010025 60401.148809751 2024-04-01T03:34:17.162502+00:00 19993206.139999989420 29000000.006999969482 27870000.006999969482 3960780.960000038147 60401.148821227 2024-04-01T03:34:18.154005+00:00 19993206.138000011444 28999999.955999970436 27869999.957000020891 3963280.021999955177 60401.148832881 2024-04-01T03:34:19.160885+00:00 19993206.136999960989 29000000.018000010401 27870000.027000069618 3962812.058000088204 60401.148844356 2024-04-01T03:34:20.152388+00:00 19993206.140000049025 28999999.996000051498 27869999.962000008672 3959393.949999928009 60401.148856016 2024-04-01T03:34:21.159763+00:00 19993206.135999981314 29000000.004999998957 27870000.037999998778 3962971.919000030030 60401.148867670 2024-04-01T03:34:22.166642+00:00 19993206.140999969095 28999999.978000041097 27869999.996999990195 3964558.042999982834 60401.148879145 2024-04-01T03:34:23.158145+00:00 19993206.134999990463 29000000.022999998182 27870000.035000011325 3961717.046000003815 60401.148890799 2024-04-01T03:34:24.165025+00:00 19993206.141000028700 28999999.996999979019 27869999.993999991566 3964194.917999982834 60401.148902269 2024-04-01T03:34:25.156032+00:00 19993206.139000058174 28999999.993999999017 27869999.966000009328 3962278.092000008095 60401.148913928 2024-04-01T03:34:26.163407+00:00 19993206.134999990463 29000000.004999998957 27870000.011000011116 3957382.952000021935 60401.148925404 2024-04-01T03:34:27.154910+00:00 19993206.138999938965 29000000.006000000983 27869999.984000001103 3962567.052000045776 60401.148937058 2024-04-01T03:34:28.161789+00:00 19993206.136999960989 29000000.037000000477 27870000.046000000089 3960269.944999932777 60401.148948533 2024-04-01T03:34:29.153293+00:00 19993206.141000028700 28999999.956999991089 27869999.964999999851 3963707.003000020981 60401.148960193 2024-04-01T03:34:30.160668+00:00 19993206.136000040919 29000000.022999998182 27869999.960999969393 3960730.059999942780 60401.148971663 2024-04-01T03:34:31.151675+00:00 19993206.139999989420 28999999.987000018358 27870000.065000001341 3963164.970000029076 60401.148983322 2024-04-01T03:34:32.159050+00:00 19993206.139999989420 29000000.005999978632 27869999.977000001818 3962449.103000044823 60401.148994976 2024-04-01T03:34:33.165929+00:00 19993206.134000059217 28999999.978000018746 27870000.012000020593 3959633.870000004768 60401.149006451 2024-04-01T03:34:34.157432+00:00 19993206.139999989420 28999999.995000001043 27869999.995999988168 3963099.039000033867 60401.149018106 2024-04-01T03:34:35.164312+00:00 19993206.138000011444 29000000.005999978632 27869999.980000019073 3959391.988999962807 60401.149029581 2024-04-01T03:34:36.155815+00:00 19993206.138000011444 28999999.977999988943 27869999.991999980062 3956841.947999954224 60401.149041235 2024-04-01T03:34:37.162694+00:00 19993206.140999909490 29000000.065000001341 27870000.018999990076 3957411.088999987114 60401.149052711 2024-04-01T03:34:38.154197+00:00 19993206.134999990463 28999999.953999999911 27869999.977000001818 3964083.920000075828 60401.149064364 2024-04-01T03:34:39.161076+00:00 19993206.139000058174 28999999.999000009149 27869999.995999988168 3961048.023999928962 60401.149075840 2024-04-01T03:34:40.152580+00:00 19993206.138000011444 28999999.999000009149 27869999.970000028610 3961267.956000090111 60401.149087499 2024-04-01T03:34:41.159955+00:00 19993206.138000011444 29000000.014999989420 27870000.080000039190 3959086.048999906052 60401.149098970 2024-04-01T03:34:42.150962+00:00 19993206.136999960989 28999999.981000069529 27869999.935999989510 3956436.003000020981 60401.149110629 2024-04-01T03:34:43.158337+00:00 19993206.141000028700 28999999.997999910265 27869999.986999988556 3964176.999000072014 60401.149122283 2024-04-01T03:34:44.165217+00:00 19993206.138000011444 29000000.007000088692 27870000.041000008583 3962873.977999926079 60401.149133758 2024-04-01T03:34:45.156719+00:00 19993206.134999990463 29000000.016999959946 27870000.039999961853 3962858.006000041962 60401.149145412 2024-04-01T03:34:46.163599+00:00 19993206.139999989420 29000000.003999948502 27869999.963000059128 3962158.026999949943 60401.149156888 2024-04-01T03:34:47.155102+00:00 19993206.136999960989 29000000.006000038236 27869999.993999961764 3963262.073000072967 60401.149168547 2024-04-01T03:34:48.162477+00:00 19993206.136999960989 28999999.950999978930 27870000.034999970347 3961374.907999991905 60401.149180017 2024-04-01T03:34:49.153484+00:00 19993206.138999998569 29000000.050000071526 27869999.995000001043 3961449.975999950897 60401.149191677 2024-04-01T03:34:50.160860+00:00 19993206.136999998242 28999999.967999938875 27870000.006999969482 3963986.036000012886 60401.149203147 2024-04-01T03:34:51.151867+00:00 19993206.140999998897 28999999.998000029474 27869999.939000010490 3962012.970000029076 60401.149214806 2024-04-01T03:34:52.159242+00:00 19993206.138000000268 28999999.980999950320 27869999.960000038147 3959129.013999938965 60401.149226282 2024-04-01T03:34:53.150745+00:00 19993206.136999990791 29000000.022999998182 27870000.037999991328 3963751.050000071991 60401.149237941 2024-04-01T03:34:54.158121+00:00 19993206.142000000924 28999999.998000029474 27870000.059000018984 3965420.990999937057 60401.149249595 2024-04-01T03:34:55.165000+00:00 19993206.133999999613 28999999.995000001043 27869999.947000030428 3958583.976000071038 60401.149261070 2024-04-01T03:34:56.156503+00:00 19993206.140999998897 28999999.994000080973 27870000.020999908447 3959681.978999971878 60401.149272724 2024-04-01T03:34:57.163382+00:00 19993206.136999990791 29000000.038999918848 27869999.977000121027 3959801.968999981880 60401.149284200 2024-04-01T03:34:58.154885+00:00 19993206.138999998569 29000000.001000050455 27870000.058999899775 3958555.016000031959 60401.149295860 2024-04-01T03:34:59.162260+00:00 19993206.133999999613 28999999.980000019073 27869999.932000000030 3963123.992999910843 60401.149307329 2024-04-01T03:35:00.153268+00:00 19993206.139999989420 28999999.992999911308 27870000.024000000209 3959021.975000023842 60401.149318989 2024-04-01T03:35:01.160643+00:00 19993206.142000019550 29000000.036000009626 27870000.006999999285 3963490.052000045776 60401.149330459 2024-04-01T03:35:02.151651+00:00 19993206.133999999613 28999999.977000001818 27870000.008999999613 3958533.993999958038 60401.149342118 2024-04-01T03:35:03.159025+00:00 19993206.140999969095 29000000.007999990135 27870000.022999990731 3962996.983000040054 60401.149353772 2024-04-01T03:35:04.165904+00:00 19993206.134999990463 28999999.991000011563 27869999.976000010967 3957855.110999941826 60401.149365248 2024-04-01T03:35:05.157407+00:00 19993206.138999998569 28999999.974999990314 27869999.978000018746 3961833.876000047196 60401.149376901 2024-04-01T03:35:06.164287+00:00 19993206.140000049025 29000000.011999990791 27870000.043999999762 3963193.126999973785 60401.149388377 2024-04-01T03:35:07.155790+00:00 19993206.135999981314 28999999.995999988168 27869999.978999968618 3958054.943000078201 60401.149400037 2024-04-01T03:35:08.163165+00:00 19993206.138999998569 29000000.036000009626 27869999.973000019789 3962070.947999954224 60401.149411506 2024-04-01T03:35:09.154172+00:00 19993206.138000011444 28999999.983000010252 27869999.989000018686 3964572.077999948990 60401.149423166 2024-04-01T03:35:10.161548+00:00 19993206.138999998569 28999999.967000011355 27870000.007999960333 3961745.863000034820 60401.149434636 2024-04-01T03:35:11.152555+00:00 19993206.135999981314 29000000.033999979496 27870000.087000008672 3960077.121000051033 60401.149446296 2024-04-01T03:35:12.159930+00:00 19993206.139999989420 29000000.012000020593 27869999.930999990553 3963334.952999948990 60401.149457766 2024-04-01T03:35:13.150937+00:00 19993206.138000011444 28999999.971999999136 27869999.980000019073 3965091.996000051033 60401.149469425 2024-04-01T03:35:14.158312+00:00 19993206.137000020593 28999999.980999950320 27870000.037999991328 3953801.936999917030 60401.149481079 2024-04-01T03:35:15.165191+00:00 19993206.139999989420 29000000.038000050932 27869999.970000028610 3960889.152999997139 60401.149492554 2024-04-01T03:35:16.156695+00:00 19993206.136999960989 29000000.007999960333 27870000.004999998957 3957171.864000082016 60401.149504214 2024-04-01T03:35:17.164070+00:00 19993206.138000011444 28999999.971999999136 27869999.993999961764 3957761.133999944199 60401.149515684 2024-04-01T03:35:18.155077+00:00 19993206.138000011444 28999999.993000030518 27869999.990000009537 3961749.840999960899 60401.149527343 2024-04-01T03:35:19.162452+00:00 19993206.138000011444 29000000.019999980927 27870000.026999950409 3962188.078000069130 60401.149538813 2024-04-01T03:35:20.153459+00:00 19993206.139000058174 28999999.995000001043 27869999.989000078291 3960552.080000042915 60401.149550472 2024-04-01T03:35:21.160835+00:00 19993206.136999960989 29000000.011000040919 27870000.000999931246 3960680.920999885071 60401.149561943 2024-04-01T03:35:22.151842+00:00 19993206.143000010401 28999999.963999990374 27870000.032999988645 3959354.044000030030 60401.149573602 2024-04-01T03:35:23.159217+00:00 19993206.133999940008 29000000.062000039965 27869999.998000029474 3958260.011000037193 60401.149585078 2024-04-01T03:35:24.150720+00:00 19993206.139000058174 28999999.949999928474 27869999.957000020891 3957080.077000021935 60401.149596732 2024-04-01T03:35:25.157600+00:00 19993206.136999960989 29000000.029999971390 27870000.009999990463 3960069.890999913216 60401.149608391 2024-04-01T03:35:26.164975+00:00 19993206.138000011444 29000000.000000000000 27870000.011999960989 3962884.953999996185 60401.149619861 2024-04-01T03:35:27.155982+00:00 19993206.141000028700 28999999.973000049591 27869999.988000039011 3961390.108000040054 60401.149631520 2024-04-01T03:35:28.163357+00:00 19993206.133999940008 29000000.003000020981 27870000.014000058174 3962583.967000008095 60401.149642996 2024-04-01T03:35:29.154862+00:00 19993206.141000028700 28999999.975999951363 27869999.949999928474 3963073.968000053894 60401.149654650 2024-04-01T03:35:30.161739+00:00 19993206.136000040919 29000000.009000059217 27870000.008000019938 3956718.995000004768 60401.149666125 2024-04-01T03:35:31.153243+00:00 19993206.138000011444 29000000.041000008583 27870000.050000071526 3959834.980999947060 60401.149677779 2024-04-01T03:35:32.160122+00:00 19993206.139999989420 29000000.014999989420 27869999.995000001043 3957778.064000010025 60401.149689255 2024-04-01T03:35:33.151625+00:00 19993206.134999990463 28999999.967999938875 27870000.007999900728 3964031.919999957085 60401.149700908 2024-04-01T03:35:34.158504+00:00 19993206.141999959946 29000000.007000088692 27870000.021000031382 3963236.017000079155 60401.149712384 2024-04-01T03:35:35.150008+00:00 19993206.136999960989 29000000.016999959946 27869999.993000030518 3961816.000000000000 60401.149724038 2024-04-01T03:35:36.156886+00:00 19993206.139000058174 28999999.962000008672 27869999.977000001818 3964798.018999934196 60401.149735698 2024-04-01T03:35:37.164262+00:00 19993206.138999938965 29000000.026999950409 27870000.001000050455 3956968.968000053894 60401.149747173 2024-04-01T03:35:38.155765+00:00 19993206.134999990463 28999999.981999989599 27869999.984000001103 3959784.041000009049 60401.149758827 2024-04-01T03:35:39.162644+00:00 19993206.140000101179 29000000.039000000805 27870000.026000000536 3962930.008999944199 60401.149770303 2024-04-01T03:35:40.154147+00:00 19993206.137999888510 28999999.975000001490 27869999.986000001431 3958122.950000048149 60401.149781962 2024-04-01T03:35:41.161523+00:00 19993206.139000058174 29000000.030999999493 27870000.028000000864 3962456.021000028122 60401.149793432 2024-04-01T03:35:42.152530+00:00 19993206.141000028700 28999999.934000000358 27869999.966000009328 3962146.934999942780 60401.149805091 2024-04-01T03:35:43.159905+00:00 19993206.131999999285 29000000.053999990225 27869999.982999980450 3961770.085000038147 60401.149816561 2024-04-01T03:35:44.150912+00:00 19993206.144000001252 28999999.978999998420 27870000.015000019222 3959628.001999973785 60401.149828221 2024-04-01T03:35:45.158287+00:00 19993206.133999999613 28999999.978000018746 27870000.000999990851 3959988.986999989022 60401.149839874 2024-04-01T03:35:46.165167+00:00 19993206.140999998897 29000000.037999991328 27870000.011000011116 3959252.980999947060 60401.149851350 2024-04-01T03:35:47.156670+00:00 19993206.135999988765 28999999.983000010252 27869999.985000010580 3962160.075000048149 60401.149863010 2024-04-01T03:35:48.164045+00:00 19993206.133999999613 28999999.995999988168 27870000.017000019550 3956464.896000028122 60401.149874480 2024-04-01T03:35:49.155052+00:00 19993206.142000000924 28999999.995000001043 27869999.991000000387 3958953.027999997139 60401.149886139 2024-04-01T03:35:50.162428+00:00 19993206.139999989420 29000000.001999970526 27869999.975999951363 3960450.906999946106 60401.149897615 2024-04-01T03:35:51.153931+00:00 19993206.138000011444 28999999.992000039667 27870000.039000030607 3959754.093999981880 60401.149909269 2024-04-01T03:35:52.160810+00:00 19993206.136999990791 29000000.024999979883 27870000.005999978632 3960473.964000105858 60401.149920744 2024-04-01T03:35:53.152313+00:00 19993206.136000011116 28999999.954999979585 27869999.958000000566 3964410.000999927986 60401.149932398 2024-04-01T03:35:54.159192+00:00 19993206.139999989420 29000000.053000029176 27870000.035000029951 3960143.055999993812 60401.149943874 2024-04-01T03:35:55.150694+00:00 19993206.136000011116 28999999.970999959856 27869999.988999959081 3954071.963000059128 60401.149955527 2024-04-01T03:35:56.157575+00:00 19993206.141000028700 29000000.011000040919 27869999.980000019073 3958852.967999935150 60401.149967187 2024-04-01T03:35:57.164950+00:00 19993206.134999990463 28999999.998999949545 27870000.011999960989 3954424.093999981880 60401.149978657 2024-04-01T03:35:58.155956+00:00 19993206.139999989420 28999999.984000090510 27869999.958000060171 3963353.933000088204 60401.149990316 2024-04-01T03:35:59.163332+00:00 19993206.138000011444 28999999.990000009537 27870000.049999948591 3958122.034999967087 60401.150001786 2024-04-01T03:36:00.154339+00:00 19993206.138000011444 29000000.033999919891 27870000.003000020981 3961199.036999940872 60401.150013446 2024-04-01T03:36:01.161714+00:00 19993206.140999969095 28999999.973000049591 27869999.995000001043 3958095.016000031959 60401.150024922 2024-04-01T03:36:02.153219+00:00 19993206.134999990463 29000000.019999980927 27869999.970999959856 3959239.960000038147 60401.150036575 2024-04-01T03:36:03.160098+00:00 19993206.141000028700 29000000.009999990463 27870000.078999999911 3957610.930999993812 60401.150048051 2024-04-01T03:36:04.151600+00:00 19993206.136999960989 29000000.011999960989 27869999.967000011355 3960612.021000028122 60401.150059710 2024-04-01T03:36:05.158975+00:00 19993206.138999998569 29000000.016000028700 27869999.986999988556 3958641.131999969017 60401.150071180 2024-04-01T03:36:06.149983+00:00 19993206.138999998569 28999999.949000000954 27869999.967000011355 3957958.934000014793 60401.150082840 2024-04-01T03:36:07.157358+00:00 19993206.136000040919 29000000.006000038236 27870000.031000021845 3955909.986999989022 60401.150094493 2024-04-01T03:36:08.164237+00:00 19993206.139999989420 28999999.990999940783 27870000.001999970526 3963822.061999999918 60401.150105963 2024-04-01T03:36:09.155244+00:00 19993206.135999981314 29000000.055000070482 27870000.016000028700 3960292.941000001039 60401.150117623 2024-04-01T03:36:10.162619+00:00 19993206.138000011444 28999999.936999920756 27869999.958999991417 3964207.962999999989 60401.150129098 2024-04-01T03:36:11.154122+00:00 19993206.139999989420 29000000.063000079244 27870000.029999971390 3960153.096000000834 60401.150140752 2024-04-01T03:36:12.161002+00:00 19993206.134000059217 28999999.951999899000 27869999.989000078291 3960430.963999997824 60401.150152228 2024-04-01T03:36:13.152505+00:00 19993206.141999959946 29000000.007000088692 27869999.985000010580 3958998.962999999989 60401.150163888 2024-04-01T03:36:14.159880+00:00 19993206.136999960989 29000000.022999998182 27870000.046999931335 3955691.032999999821 60401.150175357 2024-04-01T03:36:15.150887+00:00 19993206.139000058174 28999999.970999959856 27869999.958999991417 3959892.983000002801 60401.150187011 2024-04-01T03:36:16.157766+00:00 19993206.135999921709 29000000.002999998629 27870000.029000040144 3957888.979000002146 60401.150198487 2024-04-01T03:36:17.149270+00:00 19993206.140000101179 29000000.008000001311 27869999.967999998480 3960619.947999998927 60401.150210146 2024-04-01T03:36:18.156645+00:00 19993206.138999938965 29000000.000999998301 27869999.991999998689 3963268.033999993932 60401.150221800 2024-04-01T03:36:19.163524+00:00 19993206.134999990463 29000000.021999999881 27870000.015000000596 3963535.047999999952 60401.150233276 2024-04-01T03:36:20.155027+00:00 19993206.141000028700 28999999.942999988794 27869999.980999991298 3964012.935000001919 60401.150244929 2024-04-01T03:36:21.161907+00:00 19993206.138000011444 29000000.041000008583 27870000.032000008970 3961367.972999996971 60401.150256405 2024-04-01T03:36:22.153410+00:00 19993206.134999990463 28999999.971999999136 27869999.971000019461 3958403.087999999989 60401.150268059 2024-04-01T03:36:23.160289+00:00 19993206.141999959946 29000000.011999990791 27870000.025999989361 3961671.029000007082 60401.150279535 2024-04-01T03:36:24.151792+00:00 19993206.137000080198 29000000.016999989748 27869999.998999979347 3960596.009000002872 60401.150291188 2024-04-01T03:36:25.158671+00:00 19993206.140999909490 28999999.991000000387 27870000.000999990851 3960508.902999997139 60401.150302664 2024-04-01T03:36:26.150175+00:00 19993206.133000019938 28999999.978000041097 27869999.971000019461 3959324.089000002015 60401.150314324 2024-04-01T03:36:27.157550+00:00 19993206.139000058174 29000000.047999981791 27869999.972999989986 3958326.979999988806 60401.150325977 2024-04-01T03:36:28.164429+00:00 19993206.139999989420 28999999.962000008672 27870000.083999991417 3955463.936000003945 60401.150337447 2024-04-01T03:36:29.155436+00:00 19993206.136999960989 29000000.032000008970 27869999.999000009149 3959817.105000004172 60401.150349107 2024-04-01T03:36:30.162811+00:00 19993206.141000028700 28999999.977000001818 27870000.007000029087 3960101.939999998081 60401.150360577 2024-04-01T03:36:31.153818+00:00 19993206.133999940008 28999999.959999978542 27869999.950999978930 3956091.025999993086 60401.150372236 2024-04-01T03:36:32.161194+00:00 19993206.139999989420 29000000.013000011444 27870000.012000020593 3959017.984999998938 60401.150383712 2024-04-01T03:36:33.152697+00:00 19993206.138000011444 29000000.039000030607 27870000.008999999613 3954765.983000009786 60401.150395365 2024-04-01T03:36:34.159576+00:00 19993206.136000040919 28999999.969999909401 27869999.993999961764 3955266.058999999892 60401.150406841 2024-04-01T03:36:35.151079+00:00 19993206.143999930471 29000000.050000071526 27869999.982999980450 3957976.840999991167 60401.150418495 2024-04-01T03:36:36.157959+00:00 19993206.134000059217 28999999.973999980837 27869999.996000051498 3960964.042000011075 60401.150429971 2024-04-01T03:36:37.149462+00:00 19993206.138999998569 29000000.003999948502 27870000.029000040144 3960414.075999990106 60401.150441630 2024-04-01T03:36:38.156837+00:00 19993206.136999998242 29000000.000000000000 27870000.000000000000 3953669.041000009049 60401.150453284 2024-04-01T03:36:39.163716+00:00 19993206.138999998569 29000000.009000059217 27870000.002999901772 3959394.923999994993 60401.150464759 2024-04-01T03:36:40.155219+00:00 19993206.138999998569 28999999.957999940962 27869999.916000008583 3958894.067000002135 60401.150476413 2024-04-01T03:36:41.162099+00:00 19993206.138999998569 28999999.985000010580 27870000.067000031471 3962198.011000006925 60401.150487889 2024-04-01T03:36:42.153602+00:00 19993206.137000009418 29000000.042999979109 27870000.003999948502 3959893.937999994028 60401.150499543 2024-04-01T03:36:43.160481+00:00 19993206.137000009418 28999999.981999989599 27869999.965000029653 3959916.932999997865 60401.150511018 2024-04-01T03:36:44.151984+00:00 19993206.139999989420 29000000.016000028700 27870000.044000029564 3960216.083000003826 60401.150522672 2024-04-01T03:36:45.158863+00:00 19993206.134999990463 28999999.981999989599 27869999.968999978155 3960179.034999995958 60401.150534148 2024-04-01T03:36:46.150366+00:00 19993206.140000019222 29000000.013000011444 27870000.027000069618 3958270.009000002872 60401.150545807 2024-04-01T03:36:47.157742+00:00 19993206.138000011444 29000000.009999990463 27869999.996999979019 3959429.923999994993 60401.150557277 2024-04-01T03:36:48.148748+00:00 19993206.137999981642 28999999.986000061035 27869999.980000019073 3960607.016000003088 60401.150568936 2024-04-01T03:36:49.156125+00:00 19993206.138999998569 28999999.997999910265 27870000.065999981016 3960302.099999994040 60401.150580591 2024-04-01T03:36:50.163003+00:00 19993206.138000011444 29000000.004000071436 27869999.937999960035 3966327.943000019062 60401.150592060 2024-04-01T03:36:51.154010+00:00 19993206.138000011444 29000000.003999948502 27869999.970000028610 3958446.996999979019 60401.150603720 2024-04-01T03:36:52.161386+00:00 19993206.136999960989 29000000.036000009626 27870000.062999960035 3960793.923999994993 60401.150615196 2024-04-01T03:36:53.152888+00:00 19993206.138999998569 28999999.956999998540 27870000.029999971390 3965364.063000022899 60401.150626849 2024-04-01T03:36:54.159768+00:00 19993206.138999998569 29000000.010999999940 27869999.940999981016 3962289.051999986172 60401.150638325 2024-04-01T03:36:55.151271+00:00 19993206.137000020593 29000000.035000000149 27870000.048999991268 3960873.891999990214 60401.150649984 2024-04-01T03:36:56.158646+00:00 19993206.142000019550 28999999.925000008196 27869999.967000000179 3962031.881999998819 60401.150661455 2024-04-01T03:36:57.149654+00:00 19993206.134999990463 29000000.028999980539 27869999.980000000447 3963007.117000014056 60401.150673114 2024-04-01T03:36:58.157029+00:00 19993206.135999981314 28999999.997999999672 27870000.017000000924 3961312.999000012875 60401.150684767 2024-04-01T03:36:59.163908+00:00 19993206.141000028700 28999999.996000021696 27869999.989999990910 3958630.986000000965 60401.150696243 2024-04-01T03:37:00.155411+00:00 19993206.135999981314 29000000.002999991179 27870000.016999989748 3959100.163999975193 60401.150707902 2024-04-01T03:37:01.162786+00:00 19993206.138999998569 29000000.016999989748 27870000.026000019163 3958219.927000015974 60401.150719373 2024-04-01T03:37:02.153793+00:00 19993206.138999998569 29000000.018000010401 27869999.980999980122 3958068.076000005007 60401.150731032 2024-04-01T03:37:03.161169+00:00 19993206.135999981314 28999999.959999978542 27869999.995000001043 3960041.931999980938 60401.150742508 2024-04-01T03:37:04.152672+00:00 19993206.141000028700 29000000.038000050932 27869999.997000008821 3956857.944000006188 60401.150754161 2024-04-01T03:37:05.159551+00:00 19993206.141000028700 28999999.995999988168 27869999.995999988168 3960056.978000015020 60401.150765637 2024-04-01T03:37:06.151054+00:00 19993206.134999990463 28999999.958999991417 27869999.947000030428 3961384.953999996185 60401.150777297 2024-04-01T03:37:07.158430+00:00 19993206.138999938965 28999999.985000010580 27870000.000999990851 3957672.070999979973 60401.150788767 2024-04-01T03:37:08.149437+00:00 19993206.137000080198 29000000.062999960035 27870000.051999989897 3960868.917000025976 60401.150800426 2024-04-01T03:37:09.156812+00:00 19993206.138999938965 28999999.971999999136 27869999.991999980062 3961231.118000001181 60401.150812080 2024-04-01T03:37:10.163691+00:00 19993206.134999990463 28999999.978000041097 27870000.015000049025 3958387.891999990214 60401.150823555 2024-04-01T03:37:11.155196+00:00 19993206.141999959946 29000000.026000019163 27870000.014999989420 3961905.069000006188 60401.150835209 2024-04-01T03:37:12.162073+00:00 19993206.137000080198 28999999.997999910265 27870000.013999998569 3956208.037999988068 60401.150846685 2024-04-01T03:37:13.153577+00:00 19993206.138000011444 28999999.970000028610 27869999.907999929041 3966351.925000011921 60401.150858345 2024-04-01T03:37:14.160952+00:00 19993206.134999990463 29000000.039999961853 27870000.032000061125 3960056.014999986161 60401.150869814 2024-04-01T03:37:15.151959+00:00 19993206.139999989420 28999999.998000029474 27869999.998999949545 3959119.042999982834 60401.150881474 2024-04-01T03:37:16.159333+00:00 19993206.138000011444 29000000.024999979883 27870000.050000071526 3960740.994000018109 60401.150892944 2024-04-01T03:37:17.150341+00:00 19993206.138999938965 28999999.966000080109 27869999.998000029474 3961481.949000000954 60401.150904603 2024-04-01T03:37:18.157716+00:00 19993206.139000058174 28999999.990000009537 27869999.959999918938 3961042.962000011932 60401.150916073 2024-04-01T03:37:19.148724+00:00 19993206.133999940008 28999999.983999971300 27870000.040000081062 3957509.087999999989 60401.150927733 2024-04-01T03:37:20.156099+00:00 19993206.143000010401 29000000.018000010401 27869999.985999941826 3960263.902999997139 60401.150939386 2024-04-01T03:37:21.162978+00:00 19993206.138000011444 29000000.009999990463 27870000.003999948502 3961706.066999971867 60401.150950862 2024-04-01T03:37:22.154482+00:00 19993206.136000040919 28999999.968999978155 27869999.959000110626 3958821.990000010002 60401.150962521 2024-04-01T03:37:23.161857+00:00 19993206.141000028700 29000000.032000061125 27870000.032999988645 3958772.994000018109 60401.150973991 2024-04-01T03:37:24.152864+00:00 19993206.134999990463 28999999.981999989599 27870000.000999931246 3957279.054000020027 60401.150985651 2024-04-01T03:37:25.160239+00:00 19993206.141999959946 29000000.019999980927 27869999.962000008672 3962964.930999993812 60401.150997121 2024-04-01T03:37:26.151246+00:00 19993206.138999938965 29000000.018999930471 27870000.055000070482 3959047.000000000000 60401.151008780 2024-04-01T03:37:27.158621+00:00 19993206.134000059217 28999999.971999999136 27869999.951999899000 3963202.958999990951 60401.151020250 2024-04-01T03:37:28.149629+00:00 19993206.138000011444 29000000.000000000000 27870000.028000000864 3960267.106000006199 60401.151031910 2024-04-01T03:37:29.157004+00:00 19993206.136999960989 29000000.035000089556 27870000.036000009626 3963605.930000007153 60401.151043385 2024-04-01T03:37:30.148507+00:00 19993206.139000058174 28999999.940000001341 27869999.961000081152 3958075.145999968052 60401.151055039 2024-04-01T03:37:31.155386+00:00 19993206.140000000596 29000000.051000010222 27869999.977000001818 3962801.959999979008 60401.151066699 2024-04-01T03:37:32.162761+00:00 19993206.136999998242 28999999.965999990702 27870000.021999958903 3959389.038000047207 60401.151078169 2024-04-01T03:37:33.153769+00:00 19993206.139999989420 28999999.998000010848 27870000.013999938965 3954576.851000010967 60401.151089828 2024-04-01T03:37:34.161144+00:00 19993206.138000011444 29000000.011000011116 27869999.945000000298 3964125.084999979008 60401.151101298 2024-04-01T03:37:35.152151+00:00 19993206.136999990791 29000000.037000000477 27870000.062000010163 3957875.966000020970 60401.151112957 2024-04-01T03:37:36.159526+00:00 19993206.135000009090 28999999.980999980122 27870000.004999998957 3963923.038999975193 60401.151124428 2024-04-01T03:37:37.150533+00:00 19993206.143000010401 29000000.024000018835 27869999.965999990702 3963044.984000027180 60401.151136087 2024-04-01T03:37:38.157909+00:00 19993206.137999981642 28999999.962999999523 27869999.997999999672 3962630.033999979030 60401.151147563 2024-04-01T03:37:39.149411+00:00 19993206.138000011444 28999999.997999969870 27870000.028000000864 3960806.033999979030 60401.151159222 2024-04-01T03:37:40.156787+00:00 19993206.136000011116 28999999.977000001818 27869999.922000020742 3960298.878000020981 60401.151170876 2024-04-01T03:37:41.163666+00:00 19993206.138999998569 29000000.011000040919 27870000.048000011593 3959957.954999982845 60401.151182352 2024-04-01T03:37:42.155169+00:00 19993206.136999990791 29000000.005999978632 27870000.036999970675 3960475.050000011921 60401.151194005 2024-04-01T03:37:43.162048+00:00 19993206.137999981642 29000000.008999999613 27869999.990000009537 3958752.060000001919 60401.151205481 2024-04-01T03:37:44.153552+00:00 19993206.138999998569 28999999.989000018686 27869999.966000020504 3960560.889999986161 60401.151217140 2024-04-01T03:37:45.160927+00:00 19993206.138999998569 29000000.065999981016 27870000.013000011444 3963286.081000030041 60401.151228610 2024-04-01T03:37:46.151934+00:00 19993206.134999990463 28999999.945999979973 27869999.977000001818 3963038.037000000011 60401.151240270 2024-04-01T03:37:47.159309+00:00 19993206.142000019550 28999999.991000059992 27870000.008999999613 3961907.991999983788 60401.151251745 2024-04-01T03:37:48.150813+00:00 19993206.138000011444 29000000.001999970526 27870000.023999989033 3957655.981000006199 60401.151263399 2024-04-01T03:37:49.157692+00:00 19993206.137000020593 29000000.050999999046 27870000.011999960989 3960500.990999997128 60401.151274875 2024-04-01T03:37:50.149195+00:00 19993206.134999990463 28999999.986999988556 27870000.032999988645 3963536.865999997128 60401.151286528 2024-04-01T03:37:51.156074+00:00 19993206.141999959946 28999999.970999959856 27869999.978000041097 3963523.117999970913 60401.151298188 2024-04-01T03:37:52.163449+00:00 19993206.138999998569 28999999.979000091553 27869999.926999989897 3960477.038000047207 60401.151309658 2024-04-01T03:37:53.154457+00:00 19993206.136000040919 29000000.003999948502 27870000.024000048637 3962727.963999987114 60401.151321318 2024-04-01T03:37:54.161832+00:00 19993206.139999989420 29000000.019000049680 27870000.029999971390 3962885.983999968041 60401.151332787 2024-04-01T03:37:55.152839+00:00 19993206.137000020593 29000000.008999940008 27869999.995999928564 3964893.034000039101 60401.151344447 2024-04-01T03:37:56.160215+00:00 19993206.138999998569 28999999.985000010580 27869999.970000028610 3965168.955999969970 60401.151355923 2024-04-01T03:37:57.151717+00:00 19993206.136999960989 29000000.013999938965 27870000.036000009626 3957711.120999991894 60401.151367576 2024-04-01T03:37:58.158597+00:00 19993206.136999960989 29000000.020000100136 27870000.006999969482 3961813.944999992847 60401.151379052 2024-04-01T03:37:59.150100+00:00 19993206.141000028700 28999999.969999909401 27870000.014000058174 3961691.962000011932 60401.151390712 2024-04-01T03:38:00.157475+00:00 19993206.136000040919 29000000.022000070661 27870000.008000019938 3963790.051999986172 60401.151402181 2024-04-01T03:38:01.148482+00:00 19993206.139999989420 28999999.972999930382 27869999.937999960035 3955400.953000009060 60401.151413835 2024-04-01T03:38:02.155361+00:00 19993206.136000040919 28999999.979000091553 27870000.006000038236 3959102.972999989986 60401.151425495 2024-04-01T03:38:03.162737+00:00 19993206.138999938965 29000000.014999989420 27869999.995000001043 3961948.962000011932 60401.151436971 2024-04-01T03:38:04.154240+00:00 19993206.138000011444 29000000.023999929428 27870000.046999931335 3966863.160000026226 60401.151448624 2024-04-01T03:38:05.161119+00:00 19993206.136000040919 28999999.971999999136 27869999.917000059038 3960545.025999962818 60401.151460100 2024-04-01T03:38:06.152622+00:00 19993206.141999959946 29000000.026000019163 27870000.090999960899 3961428.863000034820 60401.151471759 2024-04-01T03:38:07.159997+00:00 19993206.134999990463 28999999.973000001162 27869999.968000050634 3960607.982999979984 60401.151483229 2024-04-01T03:38:08.151004+00:00 19993206.138000011444 28999999.988999988884 27869999.957999940962 3962259.952000021935 60401.151494889 2024-04-01T03:38:09.158380+00:00 19993206.143000010401 28999999.997000008821 27870000.028000000864 3961381.138999999035 60401.151506359 2024-04-01T03:38:10.149387+00:00 19993206.134999990463 29000000.042000010610 27870000.050999999046 3961208.932999968994 60401.151518018 2024-04-01T03:38:11.156762+00:00 19993206.138000011444 28999999.984000001103 27869999.932999968529 3959603.100000023842 60401.151529488 2024-04-01T03:38:12.147769+00:00 19993206.134999990463 29000000.018999990076 27870000.044999990612 3965429.999000012875 60401.151541147 2024-04-01T03:38:13.155145+00:00 19993206.139999989420 28999999.986999988556 27869999.960999999195 3958661.965999960899 60401.151552807 2024-04-01T03:38:14.162520+00:00 19993206.141000028700 28999999.996000021696 27870000.015000011772 3962669.898000001907 60401.151564277 2024-04-01T03:38:15.153526+00:00 19993206.134999990463 28999999.964999999851 27869999.977000001818 3963794.112000048161 60401.151575936 2024-04-01T03:38:16.160902+00:00 19993206.141000028700 29000000.022999998182 27869999.997999981046 3961429.979999959003 60401.151587406 2024-04-01T03:38:17.151909+00:00 19993206.136999960989 29000000.032999988645 27870000.054000020027 3958045.942000031006 60401.151599066 2024-04-01T03:38:18.159284+00:00 19993206.136999960989 28999999.967000011355 27870000.004000011832 3957630.926999986172 60401.151610536 2024-04-01T03:38:19.150292+00:00 19993206.139999989420 29000000.000999990851 27869999.949999991804 3960669.116999983788 60401.151622195 2024-04-01T03:38:20.157667+00:00 19993206.134999990463 28999999.990000009537 27870000.014999989420 3960855.976000010967 60401.151633665 2024-04-01T03:38:21.148678+00:00 19993206.140000101179 29000000.013000011444 27869999.995000030845 3959821.996999979019 60401.151645325 2024-04-01T03:38:22.156049+00:00 19993206.138999938965 29000000.014999989420 27870000.046999990940 3962975.983000040054 60401.151656800 2024-04-01T03:38:23.147553+00:00 19993206.139999989420 28999999.968999978155 27869999.971000019461 3964044.027999997139 60401.151668454 2024-04-01T03:38:24.154431+00:00 19993206.138000000268 28999999.997999969870 27869999.944999989122 3960358.016000031959 60401.151680114 2024-04-01T03:38:25.161807+00:00 19993206.138000000268 29000000.072000030428 27870000.062999960035 3956755.004999995232 60401.151691590 2024-04-01T03:38:26.153310+00:00 19993206.135999999940 28999999.970000028610 27869999.989000018686 3960586.019999980927 60401.151703243 2024-04-01T03:38:27.160190+00:00 19993206.138000000268 28999999.952999949455 27870000.006999969482 3960880.018999934196 60401.151714719 2024-04-01T03:38:28.151692+00:00 19993206.138999998569 29000000.006000038236 27869999.997000038624 3958383.904000043869 60401.151726373 2024-04-01T03:38:29.158572+00:00 19993206.136000011116 29000000.014999989420 27869999.965999960899 3964297.082999945153 60401.151737848 2024-04-01T03:38:30.150075+00:00 19993206.140999991447 28999999.995000001043 27870000.038999971002 3963138.910000085831 60401.151749508 2024-04-01T03:38:31.157450+00:00 19993206.138999998569 29000000.034999970347 27870000.031000021845 3962076.027999997139 60401.151760978 2024-04-01T03:38:32.148457+00:00 19993206.136000011116 29000000.004999998957 27869999.975000020117 3957599.028999925125 60401.151772637 2024-04-01T03:38:33.155832+00:00 19993206.140000019222 28999999.965000029653 27870000.006000038236 3957089.009999989998 60401.151784291 2024-04-01T03:38:34.162712+00:00 19993206.136999990791 28999999.996000051498 27869999.977999929339 3958539.925999999046 60401.151795766 2024-04-01T03:38:35.154214+00:00 19993206.137999981642 29000000.015999909490 27870000.027000069618 3961003.090000032913 60401.151807420 2024-04-01T03:38:36.161094+00:00 19993206.138000011444 28999999.998000029474 27869999.998999949545 3966214.014999986161 60401.151818896 2024-04-01T03:38:37.152597+00:00 19993206.139999989420 28999999.975000020117 27869999.986000061035 3960081.956000090111 60401.151830549 2024-04-01T03:38:38.159477+00:00 19993206.139999989420 29000000.016000028700 27869999.998999949545 3960859.036999940872 60401.151842025 2024-04-01T03:38:39.150980+00:00 19993206.132000029087 29000000.010999921709 27869999.991999980062 3957066.947999954224 60401.151853685 2024-04-01T03:38:40.158355+00:00 19993206.142000019550 28999999.989000078291 27870000.034000039101 3959266.004999995232 60401.151865155 2024-04-01T03:38:41.149362+00:00 19993206.134999990463 29000000.000000000000 27869999.942999958992 3958783.898000001907 60401.151876814 2024-04-01T03:38:42.156737+00:00 19993206.139999989420 29000000.037999991328 27870000.047999981791 3961968.045000075828 60401.151888284 2024-04-01T03:38:43.147744+00:00 19993206.138000011444 28999999.962000008672 27870000.003000020981 3959270.016999959946 60401.151899944 2024-04-01T03:38:44.155120+00:00 19993206.138000011444 28999999.986000001431 27869999.958000060171 3962267.006000041962 60401.151911603 2024-04-01T03:38:45.162495+00:00 19993206.138999998569 28999999.997000008821 27869999.975999951363 3957085.026999949943 60401.151923073 2024-04-01T03:38:46.153502+00:00 19993206.136999960989 29000000.023999989033 27870000.031999949366 3962248.914000033867 60401.151934732 2024-04-01T03:38:47.160877+00:00 19993206.138999998569 29000000.007000010461 27870000.039000030607 3962415.100999950897 60401.151946202 2024-04-01T03:38:48.151884+00:00 19993206.138000011444 29000000.012999981642 27869999.968999978155 3957744.065999985207 60401.151957862 2024-04-01T03:38:49.159259+00:00 19993206.138000011444 28999999.976000010967 27870000.008000019938 3959892.937000035774 60401.151969337 2024-04-01T03:38:50.150763+00:00 19993206.138999938965 29000000.021999981254 27869999.996000051498 3964254.981000065804 60401.151980991 2024-04-01T03:38:51.157642+00:00 19993206.136000040919 28999999.980000019073 27869999.984999999404 3960651.958999990951 60401.151992467 2024-04-01T03:38:52.149145+00:00 19993206.139999989420 28999999.987000018358 27870000.014999989420 3958111.983999968041 60401.152004126 2024-04-01T03:38:53.156520+00:00 19993206.137000080198 29000000.003999948502 27869999.993000000715 3955992.059999942780 60401.152015597 2024-04-01T03:38:54.147528+00:00 19993206.136999960989 29000000.022000011057 27869999.965999990702 3959507.039000033867 60401.152027256 2024-04-01T03:38:55.154902+00:00 19993206.141000028700 28999999.986999988556 27870000.022000011057 3958513.919000030030 60401.152038909 2024-04-01T03:38:56.161782+00:00 19993206.133999940008 28999999.986000001431 27870000.046999990940 3961980.998000026215 60401.152050385 2024-04-01T03:38:57.153285+00:00 19993206.143000010401 29000000.033000048250 27869999.962999999523 3959450.010999917984 60401.152062044 2024-04-01T03:38:58.160660+00:00 19993206.136000040919 28999999.977000001818 27870000.008000019938 3960814.067000031006 60401.152073515 2024-04-01T03:38:59.151667+00:00 19993206.138000011444 28999999.991000000387 27869999.992000009865 3958989.993000030983 60401.152085174 2024-04-01T03:39:00.159042+00:00 19993206.143000010401 29000000.021999958903 27870000.029999971390 3957395.039999961853 60401.152096644 2024-04-01T03:39:01.150050+00:00 19993206.133999940008 28999999.983999971300 27869999.961000028998 3959283.942000031006 60401.152108303 2024-04-01T03:39:02.157425+00:00 19993206.139000058174 29000000.014000058174 27870000.027000010014 3958572.947000027169 60401.152119773 2024-04-01T03:39:03.148432+00:00 19993206.134999990463 29000000.013000011444 27869999.959999978542 3961377.955999969970 60401.152131433 2024-04-01T03:39:04.155807+00:00 19993206.139999989420 28999999.975000020117 27870000.018000010401 3962368.100999950897 60401.152142908 2024-04-01T03:39:05.147311+00:00 19993206.138000011444 29000000.016999959946 27870000.016999959946 3959109.938000082970 60401.152154563 2024-04-01T03:39:06.154190+00:00 19993206.139999989420 28999999.988999959081 27869999.979000028223 3959295.992999910843 60401.152166222 2024-04-01T03:39:07.161565+00:00 19993206.138000011444 29000000.017000079155 27870000.031000021845 3954908.024000049103 60401.152177692 2024-04-01T03:39:08.152572+00:00 19993206.134999990463 28999999.978999968618 27869999.937999960035 3958056.001000047196 60401.152189351 2024-04-01T03:39:09.159947+00:00 19993206.140999909490 28999999.970999959856 27870000.028000060469 3961157.070999979973 60401.152200827 2024-04-01T03:39:10.151451+00:00 19993206.135000109673 29000000.019999980927 27869999.967000011355 3962704.902999997139 60401.152212481 2024-04-01T03:39:11.158330+00:00 19993206.141999959946 28999999.997000098228 27870000.018000010401 3962359.072000027169 60401.152223956 2024-04-01T03:39:12.149832+00:00 19993206.136000040919 28999999.977000001818 27869999.978999968618 3961010.894999980927 60401.152235610 2024-04-01T03:39:13.156712+00:00 19993206.138999938965 29000000.047999981791 27870000.041000008583 3962325.116999983788 60401.152247086 2024-04-01T03:39:14.148215+00:00 19993206.141999959946 28999999.967999938875 27869999.936999920756 3960252.886000037193 60401.152258745 2024-04-01T03:39:15.155590+00:00 19993206.134000059217 29000000.009000059217 27870000.075000051409 3963502.077999948990 60401.152270215 2024-04-01T03:39:16.146598+00:00 19993206.139999989420 29000000.031000021845 27869999.993999961764 3959138.039999961853 60401.152281875 2024-04-01T03:39:17.153973+00:00 19993206.134999990463 28999999.993999961764 27869999.956000089645 3957372.909000039101 60401.152293528 2024-04-01T03:39:18.160852+00:00 19993206.140000000596 29000000.009999990463 27870000.094999909401 3961923.059999942780 60401.152305004 2024-04-01T03:39:19.152355+00:00 19993206.140000000596 28999999.947000030428 27869999.934000018984 3957994.916000009049 60401.152316658 2024-04-01T03:39:20.159234+00:00 19993206.133999999613 29000000.018999930471 27869999.957000020891 3958381.071000099182 60401.152328134 2024-04-01T03:39:21.150738+00:00 19993206.142999991775 29000000.017000000924 27870000.070000048727 3960072.081999897957 60401.152339793 2024-04-01T03:39:22.158113+00:00 19993206.136999990791 28999999.991000000387 27870000.001999970526 3961674.930000067223 60401.152351263 2024-04-01T03:39:23.149120+00:00 19993206.135000009090 28999999.962999999523 27869999.926999930292 3956082.005999923218 60401.152362922 2024-04-01T03:39:24.156495+00:00 19993206.139000009745 29000000.043999999762 27870000.059000018984 3958620.915000081062 60401.152374392 2024-04-01T03:39:25.147503+00:00 19993206.137999981642 28999999.991000000387 27869999.988000039011 3957434.064999938011 60401.152386052 2024-04-01T03:39:26.154878+00:00 19993206.142000019550 28999999.971000019461 27870000.024999979883 3961380.003000020981 60401.152397705 2024-04-01T03:39:27.161757+00:00 19993206.133999969810 29000000.006999999285 27869999.957000020891 3960742.065000057220 60401.152409181 2024-04-01T03:39:28.153260+00:00 19993206.140000019222 29000000.035000000149 27870000.006999969482 3958897.853999971878 60401.152420841 2024-04-01T03:39:29.160635+00:00 19993206.138000011444 29000000.000000000000 27870000.050000000745 3965888.110000013839 60401.152432310 2024-04-01T03:39:30.151642+00:00 19993206.135999981314 29000000.009999990463 27869999.984999999404 3961318.991999983788 60401.152443970 2024-04-01T03:39:31.159018+00:00 19993206.139999989420 28999999.965000029653 27869999.978000000119 3959053.021999955177 60401.152455440 2024-04-01T03:39:32.150025+00:00 19993206.136000040919 29000000.008999940008 27870000.041999999434 3961787.952000021935 60401.152467099 2024-04-01T03:39:33.157400+00:00 19993206.138999998569 28999999.991000059992 27869999.978000018746 3958542.965000032913 60401.152478575 2024-04-01T03:39:34.148903+00:00 19993206.139999989420 29000000.033999979496 27869999.987999979407 3961574.003000020981 60401.152490229 2024-04-01T03:39:35.155783+00:00 19993206.138000011444 28999999.977999988943 27869999.984000030905 3959378.064000010025 60401.152501705 2024-04-01T03:39:36.147286+00:00 19993206.138999998569 29000000.016000028700 27870000.017999980599 3957428.032999991905 60401.152513364 2024-04-01T03:39:37.154661+00:00 19993206.138000011444 28999999.981999989599 27869999.988000009209 3959446.891999959946 60401.152525018 2024-04-01T03:39:38.161540+00:00 19993206.136999960989 29000000.019999980927 27870000.028999980539 3963566.036000012886 60401.152536494 2024-04-01T03:39:39.153043+00:00 19993206.137000020593 28999999.977000001818 27869999.946000039577 3959847.039000033867 60401.152548147 2024-04-01T03:39:40.159924+00:00 19993206.139999989420 29000000.001999970526 27870000.028000000864 3960308.997999907006 60401.152559623 2024-04-01T03:39:41.151426+00:00 19993206.138999998569 29000000.008000019938 27870000.028000000864 3962929.080000042915 60401.152571282 2024-04-01T03:39:42.158801+00:00 19993206.135999981314 29000000.021000031382 27870000.050000008196 3961211.935999989975 60401.152582753 2024-04-01T03:39:43.149808+00:00 19993206.140000049025 29000000.011999960989 27869999.934999998659 3965033.901000022888 60401.152594412 2024-04-01T03:39:44.157183+00:00 19993206.136000040919 28999999.981000069529 27869999.984999950975 3959429.092000008095 60401.152605882 2024-04-01T03:39:45.148191+00:00 19993206.138999938965 28999999.995000001043 27869999.958000000566 3960781.952999948990 60401.152617541 2024-04-01T03:39:46.155566+00:00 19993206.136000040919 29000000.031999949366 27870000.106000009924 3962808.029000043869 60401.152629011 2024-04-01T03:39:47.146573+00:00 19993206.139999989420 28999999.942999958992 27869999.940000001341 3960369.972000002861 60401.152640671 2024-04-01T03:39:48.153948+00:00 19993206.139999989420 29000000.026000019163 27869999.983000040054 3958459.935999989975 60401.152652330 2024-04-01T03:39:49.161323+00:00 19993206.138000011444 29000000.011999960989 27870000.023999929428 3961567.110000013839 60401.152663800 2024-04-01T03:39:50.152331+00:00 19993206.139999989420 28999999.978000041097 27870000.019000049680 3962272.919999957085 60401.152675460 2024-04-01T03:39:51.159706+00:00 19993206.134999990463 28999999.985000010580 27869999.955000039190 3962679.027999997139 60401.152686935 2024-04-01T03:39:52.151211+00:00 19993206.138000011444 29000000.024000048637 27870000.030999898911 3957377.009000062943 60401.152698589 2024-04-01T03:39:53.158088+00:00 19993206.136999960989 28999999.969999909401 27869999.943000078201 3962967.016999959946 60401.152710065 2024-04-01T03:39:54.149591+00:00 19993206.138000011444 28999999.997000098228 27870000.023999929428 3965178.960999966133 60401.152721718 2024-04-01T03:39:55.156470+00:00 19993206.141000028700 29000000.024999979883 27870000.035000089556 3960393.063000082970 60401.152733194 2024-04-01T03:39:56.147974+00:00 19993206.138000011444 28999999.993999961764 27869999.967999938875 3960519.939000010025 60401.152744848 2024-04-01T03:39:57.154853+00:00 19993206.136000040919 29000000.011000040919 27870000.016000028700 3959296.139999986161 60401.152756324 2024-04-01T03:39:58.146356+00:00 19993206.141999959946 28999999.986999999732 27870000.008000019938 3963138.904999970924 60401.152767983 2024-04-01T03:39:59.153731+00:00 19993206.134999990463 29000000.037000011653 27870000.028000000864 3963818.993000030983 60401.152779637 2024-04-01T03:40:00.160611+00:00 19993206.138999938965 28999999.905000001192 27869999.968999978155 3961850.949000000954 60401.152791113 2024-04-01T03:40:01.152114+00:00 19993206.137000080198 29000000.092999991030 27870000.044000029564 3963841.995000004768 60401.152802766 2024-04-01T03:40:02.158993+00:00 19993206.139999989420 28999999.977000009269 27869999.978999968618 3958778.143000007141 60401.152814242 2024-04-01T03:40:03.150496+00:00 19993206.133999940008 29000000.010999981314 27869999.973999980837 3961025.878999948967 60401.152825896 2024-04-01T03:40:04.157375+00:00 19993206.143000010401 29000000.021000001580 27870000.019000049680 3956871.067999958992 60401.152837371 2024-04-01T03:40:05.148878+00:00 19993206.137000080198 28999999.974000010639 27869999.956999901682 3957765.928000092972 60401.152849025 2024-04-01T03:40:06.155758+00:00 19993206.137999888510 28999999.998999979347 27870000.050999999046 3960900.063999890815 60401.152860501 2024-04-01T03:40:07.147261+00:00 19993206.138000011444 29000000.000000000000 27869999.998000029474 3963279.980000019073 60401.152872160 2024-04-01T03:40:08.154636+00:00 19993206.136000040919 29000000.002000030130 27869999.973000001162 3959264.892000079155 60401.152883630 2024-04-01T03:40:09.145643+00:00 19993206.141000028700 28999999.992999970913 27870000.030999999493 3961943.183999896049 60401.152895289 2024-04-01T03:40:10.153018+00:00 19993206.138000011444 29000000.000999990851 27869999.984999999404 3962646.916000009049 60401.152906943 2024-04-01T03:40:11.159897+00:00 19993206.134999990463 29000000.036000009626 27870000.028999999166 3961611.951000093948 60401.152918419 2024-04-01T03:40:12.151401+00:00 19993206.140999998897 28999999.941000040621 27869999.953000009060 3960196.078999996185 60401.152930079 2024-04-01T03:40:13.158776+00:00 19993206.135999999940 29000000.004999998957 27870000.003999978304 3961147.937999964226 60401.152941548 2024-04-01T03:40:14.149783+00:00 19993206.142000000924 29000000.041999999434 27870000.069999989122 3963354.965000032913 60401.152953208 2024-04-01T03:40:15.157158+00:00 19993206.136000011116 28999999.991000000387 27869999.938000019640 3959162.097999929916 60401.152964684 2024-04-01T03:40:16.148661+00:00 19993206.136999990791 29000000.016000028700 27870000.043999969959 3969164.871999979019 60401.152976337 2024-04-01T03:40:17.155541+00:00 19993206.138999998569 28999999.963999990374 27869999.989000018686 3959614.064000010025 60401.152987813 2024-04-01T03:40:18.147044+00:00 19993206.138000011444 29000000.036999940872 27869999.944999989122 3960880.039000033867 60401.152999467 2024-04-01T03:40:19.153923+00:00 19993206.141999989748 28999999.963999990374 27870000.045000020415 3960407.988000034820 60401.153011126 2024-04-01T03:40:20.161298+00:00 19993206.133999999613 28999999.991999980062 27869999.967999991030 3961771.947999954224 60401.153022596 2024-04-01T03:40:21.152306+00:00 19993206.138999998569 29000000.026000019163 27870000.032999988645 3959529.121999979019 60401.153034256 2024-04-01T03:40:22.159680+00:00 19993206.136999990791 28999999.949000000954 27869999.911000009626 3965712.859000086784 60401.153045726 2024-04-01T03:40:23.150688+00:00 19993206.136999990791 29000000.019999980927 27870000.055999990553 3960317.062999964226 60401.153057385 2024-04-01T03:40:24.158063+00:00 19993206.140999998897 29000000.015000101179 27870000.041000008583 3957726.059999942780 60401.153068861 2024-04-01T03:40:25.149565+00:00 19993206.134999990463 28999999.979999899864 27869999.922999981791 3963012.023000001907 60401.153080515 2024-04-01T03:40:26.156446+00:00 19993206.142000019550 29000000.028000000864 27870000.083000000566 3957006.945000051986 60401.153091990 2024-04-01T03:40:27.147949+00:00 19993206.137000020593 28999999.991000059992 27869999.967000011355 3962823.049000024796 60401.153103650 2024-04-01T03:40:28.155324+00:00 19993206.137999951839 28999999.985000010580 27869999.968000050634 3960987.043999909889 60401.153115120 2024-04-01T03:40:29.146331+00:00 19993206.137000020593 28999999.995999928564 27870000.008999940008 3960955.920000075828 60401.153126779 2024-04-01T03:40:30.153706+00:00 19993206.138999998569 29000000.014000058174 27869999.986999988556 3956069.968999981880 60401.153138433 2024-04-01T03:40:31.160585+00:00 19993206.139999989420 29000000.013000011444 27870000.004000071436 3963976.011999965180 60401.153149908 2024-04-01T03:40:32.152089+00:00 19993206.134999990463 28999999.980000019073 27870000.015999909490 3966179.973000050057 60401.153161562 2024-04-01T03:40:33.158968+00:00 19993206.141000028700 28999999.991999980062 27869999.971000079066 3967179.008999944199 60401.153173038 2024-04-01T03:40:34.150470+00:00 19993206.138000011444 29000000.023999929428 27870000.061999920756 3965618.998000026215 60401.153184691 2024-04-01T03:40:35.157350+00:00 19993206.136999960989 28999999.985999990255 27869999.981999989599 3967149.993999958038 60401.153196167 2024-04-01T03:40:36.148853+00:00 19993206.139999989420 29000000.024000000209 27870000.004999998957 3970199.055000067223 60401.153207826 2024-04-01T03:40:37.156228+00:00 19993206.135000050068 29000000.000999998301 27869999.971000079066 3967858.014999986161 60401.153219297 2024-04-01T03:40:38.147236+00:00 19993206.139999929816 28999999.971000000834 27870000.004999998957 3964850.861000061035 60401.153230956 2024-04-01T03:40:39.154611+00:00 19993206.138000011444 29000000.023000020534 27870000.003000020981 3963844.044000000227 60401.153242426 2024-04-01T03:40:40.145618+00:00 19993206.139999989420 28999999.986000001431 27870000.003999948502 3958284.052000000142 60401.153254086 2024-04-01T03:40:41.152993+00:00 19993206.137000080198 28999999.996999979019 27870000.016999959946 3961922.028999999166 60401.153265739 2024-04-01T03:40:42.159872+00:00 19993206.135999921709 29000000.017000019550 27869999.969000101089 3959217.930000002030 60401.153277215 2024-04-01T03:40:43.151376+00:00 19993206.139000058174 29000000.032000008970 27870000.079999919981 3966137.050000001211 60401.153288869 2024-04-01T03:40:44.158255+00:00 19993206.136000040919 28999999.932999968529 27869999.903000000864 3967963.922999997158 60401.153300344 2024-04-01T03:40:45.149758+00:00 19993206.140999909490 29000000.049000021070 27870000.054000020027 3963758.005000003148 60401.153311998 2024-04-01T03:40:46.156637+00:00 19993206.140000101179 28999999.995999988168 27870000.006000000983 3957131.118999999017 60401.153323474 2024-04-01T03:40:47.148141+00:00 19993206.136999960989 28999999.966000020504 27869999.973999999464 3962466.862999998033 60401.153335134 2024-04-01T03:40:48.155516+00:00 19993206.138999938965 29000000.009999990463 27870000.019999999553 3961807.097000002861 60401.153346603 2024-04-01T03:40:49.146523+00:00 19993206.137000080198 29000000.000000000000 27869999.975000008941 3960758.946999996901 60401.153358263 2024-04-01T03:40:50.153898+00:00 19993206.136999960989 29000000.048999968916 27870000.049000009894 3963820.068000004161 60401.153369733 2024-04-01T03:40:51.144905+00:00 19993206.138999938965 28999999.951000031084 27869999.952999979258 3958185.960999995004 60401.153381392 2024-04-01T03:40:52.152280+00:00 19993206.136000040919 28999999.973999980837 27869999.987000018358 3960516.955999999773 60401.153393046 2024-04-01T03:40:53.159160+00:00 19993206.141999959946 29000000.019000049680 27869999.997999999672 3964695.992000006139 60401.153404522 2024-04-01T03:40:54.150663+00:00 19993206.135000109673 29000000.002999901772 27869999.995999988168 3956621.016999997199 60401.153416175 2024-04-01T03:40:55.157542+00:00 19993206.141999959946 29000000.024000048637 27870000.022000011057 3962028.019999995828 60401.153427651 2024-04-01T03:40:56.149045+00:00 19993206.134999990463 28999999.988000039011 27870000.022999998182 3958987.975000008941 60401.153439310 2024-04-01T03:40:57.156421+00:00 19993206.138999938965 29000000.006999969482 27869999.986000001431 3958151.042999998201 60401.153450781 2024-04-01T03:40:58.147428+00:00 19993206.136000040919 28999999.998999949545 27869999.996999979019 3963163.013999999035 60401.153462440 2024-04-01T03:40:59.154803+00:00 19993206.138000011444 29000000.003000020981 27869999.975000020117 3957020.884000002872 60401.153473916 2024-04-01T03:41:00.146306+00:00 19993206.139999989420 28999999.968000050634 27870000.018999990076 3957430.025999993086 60401.153485569 2024-04-01T03:41:01.153185+00:00 19993206.138000011444 29000000.021000031382 27870000.008999999613 3965573.162000000011 60401.153497229 2024-04-01T03:41:02.160560+00:00 19993206.136999960989 29000000.042999979109 27870000.016999959946 3960866.898000001907 60401.153508699 2024-04-01T03:41:03.151568+00:00 19993206.141000028700 28999999.963999990374 27869999.950000051409 3962205.019999995828 60401.153520358 2024-04-01T03:41:04.158943+00:00 19993206.138000011444 28999999.978999968618 27870000.046999990940 3960885.093999996781 60401.153531834 2024-04-01T03:41:05.150446+00:00 19993206.138000000268 29000000.006000038236 27869999.990999940783 3958847.887000008952 60401.153543488 2024-04-01T03:41:06.157325+00:00 19993206.135999999940 28999999.995999928564 27870000.013000011444 3960342.010999992024 60401.153554963 2024-04-01T03:41:07.148829+00:00 19993206.139000009745 29000000.039000030607 27870000.003000020981 3959922.103000000119 60401.153566617 2024-04-01T03:41:08.155708+00:00 19993206.138000000268 28999999.960999969393 27869999.983999971300 3961114.954000011086 60401.153578093 2024-04-01T03:41:09.147211+00:00 19993206.138999998569 29000000.009999990463 27869999.977000001818 3959615.859999998938 60401.153589752 2024-04-01T03:41:10.154586+00:00 19993206.138000000268 28999999.945000048727 27869999.965000029653 3963160.063999996055 60401.153601222 2024-04-01T03:41:11.145593+00:00 19993206.135999988765 29000000.083999991417 27870000.052000049502 3958764.044000000227 60401.153612881 2024-04-01T03:41:12.152969+00:00 19993206.140999998897 29000000.002000000328 27870000.008000019938 3959879.033999993932 60401.153624536 2024-04-01T03:41:13.159848+00:00 19993206.137000020593 28999999.949999999255 27870000.007999900728 3961257.925000011921 60401.153636011 2024-04-01T03:41:14.151351+00:00 19993206.137999981642 29000000.002000000328 27869999.941000100225 3963850.025000005960 60401.153647665 2024-04-01T03:41:15.158230+00:00 19993206.138999998569 29000000.026999998838 27870000.046000000089 3959982.000999987125 60401.153659141 2024-04-01T03:41:16.149733+00:00 19993206.136999990791 28999999.989999990910 27869999.961999889463 3959417.032999991905 60401.153670794 2024-04-01T03:41:17.156613+00:00 19993206.140999998897 29000000.020000010729 27870000.029000040144 3958414.897000014782 60401.153682270 2024-04-01T03:41:18.148116+00:00 19993206.141000028700 28999999.986000001431 27869999.991000059992 3961359.039999992121 60401.153693929 2024-04-01T03:41:19.155491+00:00 19993206.131999969482 28999999.984999980778 27869999.968999978155 3961646.911000012886 60401.153705399 2024-04-01T03:41:20.146498+00:00 19993206.135999981314 28999999.978000018746 27870000.003999948502 3963248.176999986172 60401.153717059 2024-04-01T03:41:21.153873+00:00 19993206.140000049025 29000000.018000010401 27869999.993000030518 3956023.962999999989 60401.153728529 2024-04-01T03:41:22.144880+00:00 19993206.140999969095 29000000.000999990851 27869999.996000051498 3959633.032999991905 60401.153740188 2024-04-01T03:41:23.152256+00:00 19993206.137000020593 29000000.000000000000 27870000.041999939829 3959344.908000022173 60401.153751842 2024-04-01T03:41:24.159135+00:00 19993206.138000011444 29000000.004000011832 27870000.032000061125 3956047.989999980200 60401.153763318 2024-04-01T03:41:25.150638+00:00 19993206.139999989420 28999999.989000018686 27869999.978000000119 3955080.087000011932 60401.153774977 2024-04-01T03:41:26.158013+00:00 19993206.134999990463 28999999.973999980837 27869999.940999999642 3961030.907999991905 60401.153786452 2024-04-01T03:41:27.149516+00:00 19993206.138999998569 29000000.041999999434 27870000.057999998331 3960795.038000016939 60401.153798107 2024-04-01T03:41:28.156395+00:00 19993206.137000020593 28999999.975000020117 27869999.986000001431 3959480.090999991167 60401.153809582 2024-04-01T03:41:29.147899+00:00 19993206.138999998569 29000000.035000029951 27870000.036000009626 3960588.969999998808 60401.153821236 2024-04-01T03:41:30.154778+00:00 19993206.136999960989 28999999.981999989599 27869999.940999981016 3963065.944999992847 60401.153832712 2024-04-01T03:41:31.146281+00:00 19993206.141999959946 29000000.039999961853 27870000.053999990225 3964079.057999997865 60401.153844365 2024-04-01T03:41:32.153160+00:00 19993206.135000109673 28999999.960000038147 27870000.002000000328 3960747.867000014056 60401.153855841 2024-04-01T03:41:33.144664+00:00 19993206.138999938965 28999999.991999980062 27869999.938000019640 3958039.130999981891 60401.153867500 2024-04-01T03:41:34.152039+00:00 19993206.139999989420 29000000.026000019163 27870000.008999999613 3956879.992000014056 60401.153879154 2024-04-01T03:41:35.158918+00:00 19993206.134000059217 29000000.004999998957 27870000.096999999136 3959651.912000000011 60401.153890630 2024-04-01T03:41:36.150421+00:00 19993206.143000010401 28999999.962000008672 27869999.899999979883 3963039.055999993812 60401.153902283 2024-04-01T03:41:37.157300+00:00 19993206.137999888510 29000000.022999878973 27870000.077000018209 3958295.978000015020 60401.153913759 2024-04-01T03:41:38.148803+00:00 19993206.137000080198 29000000.000000000000 27869999.956999961287 3957427.001999973785 60401.153925413 2024-04-01T03:41:39.155683+00:00 19993206.140999909490 29000000.013000011444 27869999.993000030518 3958217.039000004996 60401.153936889 2024-04-01T03:41:40.147185+00:00 19993206.134000059217 28999999.986000061035 27870000.008999999613 3961275.078000009060 60401.153948543 2024-04-01T03:41:41.154065+00:00 19993206.139999989420 28999999.988999959081 27869999.980000019073 3962539.928999990225 60401.153960018 2024-04-01T03:41:42.145568+00:00 19993206.134999990463 28999999.978999968618 27870000.006999969482 3964681.949000000954 60401.153971672 2024-04-01T03:41:43.152448+00:00 19993206.144999980927 29000000.040000081062 27870000.029000040144 3957357.932999997865 60401.153983331 2024-04-01T03:41:44.159823+00:00 19993206.134999990463 29000000.018000010401 27870000.020999908447 3958910.091000020970 60401.153994807 2024-04-01T03:41:45.151326+00:00 19993206.136000040919 28999999.977000001818 27869999.935000058264 3958728.980999975931 60401.154006461 2024-04-01T03:41:46.158205+00:00 19993206.141000028700 29000000.028000000864 27870000.024999979883 3956792.087000011932 60401.154017936 2024-04-01T03:41:47.149708+00:00 19993206.133999940008 28999999.969999909401 27870000.031000021845 3961365.981000006199 60401.154029590 2024-04-01T03:41:48.156587+00:00 19993206.139000058174 29000000.000000000000 27869999.970999959856 3961844.941999971867 60401.154041066 2024-04-01T03:41:49.148091+00:00 19993206.136999960989 28999999.991999998689 27869999.994000080973 3955653.029000043869 60401.154052725 2024-04-01T03:41:50.155466+00:00 19993206.139000058174 28999999.989999990910 27870000.000000000000 3962933.958000003826 60401.154064195 2024-04-01T03:41:51.146473+00:00 19993206.143000010401 29000000.020000010729 27869999.954999919981 3959109.932999968994 60401.154075854 2024-04-01T03:41:52.153848+00:00 19993206.132999900728 28999999.977000001818 27870000.047000050545 3959620.004999995232 60401.154087325 2024-04-01T03:41:53.144856+00:00 19993206.140000101179 29000000.011000011116 27869999.968999978155 3959980.129999995232 60401.154098984 2024-04-01T03:41:54.152231+00:00 19993206.139999989420 29000000.055999990553 27870000.102000001818 3959506.967000008095 60401.154110638 2024-04-01T03:41:55.159110+00:00 19993206.133999940008 28999999.954999979585 27869999.939000010490 3959574.866999983788 60401.154122114 2024-04-01T03:41:56.150613+00:00 19993206.139999989420 28999999.977000001818 27869999.957999940962 3962611.043000041973 60401.154133767 2024-04-01T03:41:57.157492+00:00 19993206.139000058174 29000000.016000028700 27870000.030000090599 3963910.055999993812 60401.154145243 2024-04-01T03:41:58.148996+00:00 19993206.138999938965 28999999.995000001043 27870000.010999921709 3961199.995999991894 60401.154156897 2024-04-01T03:41:59.155875+00:00 19993206.136999998242 28999999.996999979019 27869999.973000049591 3959748.014999986161 60401.154168373 2024-04-01T03:42:00.147376+00:00 19993206.135999999940 29000000.065000001341 27870000.049000021070 3960671.018999993801 60401.154180032 2024-04-01T03:42:01.154753+00:00 19993206.140999998897 28999999.964999970049 27869999.969999909401 3957058.914000033867 60401.154191502 2024-04-01T03:42:02.145760+00:00 19993206.138000000268 28999999.979000028223 27870000.006000038236 3957621.104999959003 60401.154203161 2024-04-01T03:42:03.153135+00:00 19993206.136000011116 29000000.001999970526 27869999.958999998868 3961608.975000023842 60401.154214631 2024-04-01T03:42:04.144143+00:00 19993206.140000000596 28999999.995000001043 27870000.059999998659 3961378.921999990940 60401.154226291 2024-04-01T03:42:05.151518+00:00 19993206.138999998569 29000000.004000011832 27869999.982000000775 3961777.134999989998 60401.154237945 2024-04-01T03:42:06.158397+00:00 19993206.136999990791 29000000.001000050455 27869999.967999991030 3961579.879999995232 60401.154249420 2024-04-01T03:42:07.149900+00:00 19993206.140000019222 29000000.004999998957 27870000.032000008970 3968667.106000006199 60401.154261080 2024-04-01T03:42:08.157275+00:00 19993206.136999990791 29000000.054000020027 27870000.037000000477 3963922.944000006188 60401.154272550 2024-04-01T03:42:09.148283+00:00 19993206.135999981314 28999999.973999980837 27869999.995000001043 3962233.016000031959 60401.154284209 2024-04-01T03:42:10.155658+00:00 19993206.139000028372 28999999.958999991417 27869999.968999978155 3965903.012999951839 60401.154295679 2024-04-01T03:42:11.146665+00:00 19993206.135999981314 29000000.026000019163 27869999.986000001431 3964835.953000009060 60401.154307338 2024-04-01T03:42:12.154040+00:00 19993206.140000019222 28999999.972999930382 27869999.983000010252 3959999.946000040043 60401.154318809 2024-04-01T03:42:13.145047+00:00 19993206.138999998569 29000000.013000011444 27870000.038999971002 3957837.072999954224 60401.154330468 2024-04-01T03:42:14.152423+00:00 19993206.138000011444 29000000.031000021845 27870000.011000040919 3961792.016000031959 60401.154341944 2024-04-01T03:42:15.143926+00:00 19993206.139999989420 28999999.980000019073 27869999.994000021368 3962843.971000016201 60401.154353597 2024-04-01T03:42:16.150805+00:00 19993206.133999999613 29000000.003000020981 27869999.997999969870 3957805.017999947071 60401.154365256 2024-04-01T03:42:17.158180+00:00 19993206.142000019550 29000000.006999969482 27869999.994000021368 3963630.040000020992 60401.154376732 2024-04-01T03:42:18.149683+00:00 19993206.134999990463 28999999.972999930382 27870000.000000000000 3961748.968999981880 60401.154388386 2024-04-01T03:42:19.156562+00:00 19993206.138999998569 29000000.007000088692 27870000.008000019938 3957549.879000008106 60401.154399862 2024-04-01T03:42:20.148066+00:00 19993206.139999989420 29000000.015999909490 27869999.967999991030 3957268.057000041008 60401.154411516 2024-04-01T03:42:21.154945+00:00 19993206.133999999613 28999999.989000078291 27869999.984999950975 3959821.095999956131 60401.154422991 2024-04-01T03:42:22.146448+00:00 19993206.142000019550 28999999.990999940783 27869999.997999969870 3960853.951000034809 60401.154434651 2024-04-01T03:42:23.153823+00:00 19993206.135999981314 28999999.998000029474 27869999.997000098228 3964056.987999976147 60401.154446121 2024-04-01T03:42:24.144831+00:00 19993206.139999989420 28999999.988999959081 27870000.052999969572 3954791.986999989022 60401.154457780 2024-04-01T03:42:25.152206+00:00 19993206.137000020593 29000000.012000080198 27869999.953999999911 3964664.018999993801 60401.154469250 2024-04-01T03:42:26.143213+00:00 19993206.136999960989 28999999.997000001371 27869999.998999949545 3963550.101000010967 60401.154480909 2024-04-01T03:42:27.150588+00:00 19993206.142000079155 29000000.041999999434 27870000.034000039101 3962057.893999993801 60401.154492563 2024-04-01T03:42:28.157467+00:00 19993206.136999960989 28999999.991999998689 27870000.024000048637 3965095.969000041019 60401.154504039 2024-04-01T03:42:29.148970+00:00 19993206.138000011444 28999999.991999998689 27869999.919999960810 3960834.055999993812 60401.154515699 2024-04-01T03:42:30.156346+00:00 19993206.138000011444 28999999.959999989718 27870000.054999951273 3961855.988999962807 60401.154527169 2024-04-01T03:42:31.147353+00:00 19993206.136999960989 29000000.019000019878 27869999.996000051498 3964291.032999991905 60401.154538828 2024-04-01T03:42:32.154728+00:00 19993206.138999938965 29000000.022999968380 27869999.993000030518 3958145.970000029076 60401.154550304 2024-04-01T03:42:33.146231+00:00 19993206.135000109673 28999999.973000019789 27869999.980999950320 3960158.010999978054 60401.154561963 2024-04-01T03:42:34.153607+00:00 19993206.140999909490 28999999.990000009537 27870000.016000028700 3960613.983000040054 60401.154573433 2024-04-01T03:42:35.144614+00:00 19993206.139000058174 28999999.995999988168 27869999.998000029474 3963935.926999986172 60401.154585092 2024-04-01T03:42:36.151989+00:00 19993206.135999921709 29000000.034999970347 27870000.046000000089 3960874.034999967087 60401.154596746 2024-04-01T03:42:37.158868+00:00 19993206.142000079155 29000000.001000050455 27869999.977999929339 3962177.078000009060 60401.154608222 2024-04-01T03:42:38.150371+00:00 19993206.133000019938 28999999.989999949932 27869999.994000080973 3966623.913000047207 60401.154619875 2024-04-01T03:42:39.157251+00:00 19993206.141999959946 28999999.980000019073 27869999.989999890327 3961673.029999970924 60401.154631351 2024-04-01T03:42:40.148754+00:00 19993206.134999990463 29000000.018000010401 27870000.010000109673 3961779.943000019062 60401.154643011 2024-04-01T03:42:41.156129+00:00 19993206.139000058174 28999999.954999979585 27869999.956999901682 3959111.097000002861 60401.154654481 2024-04-01T03:42:42.147136+00:00 19993206.137999888510 29000000.067000031471 27870000.026000000536 3959686.977999985218 60401.154666140 2024-04-01T03:42:43.154512+00:00 19993206.140000101179 28999999.991000000387 27870000.028999999166 3962209.012000023853 60401.154677610 2024-04-01T03:42:44.145518+00:00 19993206.138999938965 28999999.984000030905 27869999.973000001162 3959594.002999960911 60401.154689270 2024-04-01T03:42:45.152894+00:00 19993206.136999960989 29000000.000000000000 27870000.045999988914 3957468.035000026226 60401.154700739 2024-04-01T03:42:46.143901+00:00 19993206.140000101179 28999999.975000020117 27869999.929000008851 3963516.927999972831 60401.154712399 2024-04-01T03:42:47.151276+00:00 19993206.133999940008 29000000.007999900728 27870000.021000001580 3965260.021000028122 60401.154724053 2024-04-01T03:42:48.158155+00:00 19993206.139999989420 29000000.019000049680 27869999.988999988884 3961566.944000006188 60401.154735528 2024-04-01T03:42:49.149659+00:00 19993206.139999989420 28999999.981999989599 27870000.015000019222 3964575.079999982845 60401.154747188 2024-04-01T03:42:50.157034+00:00 19993206.136000040919 29000000.016999959946 27870000.027000010014 3964520.032999991905 60401.154758658 2024-04-01T03:42:51.148041+00:00 19993206.141000028700 28999999.970000028610 27869999.970999959856 3961443.962999999989 60401.154770317 2024-04-01T03:42:52.155416+00:00 19993206.134999990463 29000000.013000011444 27870000.029000040144 3956466.967000008095 60401.154781787 2024-04-01T03:42:53.146423+00:00 19993206.138999998569 29000000.021999958903 27870000.001999970526 3955328.023000001907 60401.154793447 2024-04-01T03:42:54.153798+00:00 19993206.138000000268 28999999.979000091553 27869999.977000001818 3963368.957999945153 60401.154804923 2024-04-01T03:42:55.145302+00:00 19993206.136999998242 29000000.011999960989 27869999.990000009537 3965940.021000028122 60401.154816576 2024-04-01T03:42:56.152181+00:00 19993206.140999991447 28999999.977000001818 27869999.971000019461 3957838.972000002861 60401.154828052 2024-04-01T03:42:57.143683+00:00 19993206.135000009090 29000000.046000000089 27870000.069999989122 3961117.041000009049 60401.154839711 2024-04-01T03:42:58.151059+00:00 19993206.140999998897 28999999.953999999911 27869999.932999968529 3966744.995000004768 60401.154851365 2024-04-01T03:42:59.157939+00:00 19993206.136999990791 29000000.042999979109 27870000.053000029176 3958885.975000023842 60401.154862841 2024-04-01T03:43:00.149441+00:00 19993206.138999998569 29000000.016999959946 27870000.004999939352 3961303.039000033867 60401.154874494 2024-04-01T03:43:01.156321+00:00 19993206.136000011116 29000000.016000028700 27870000.030000090599 3962150.984999895096 60401.154885970 2024-04-01T03:43:02.147824+00:00 19993206.138999998569 28999999.950999978930 27869999.918999910355 3963207.011000037193 60401.154897630 2024-04-01T03:43:03.155199+00:00 19993206.138999998569 29000000.028000000864 27870000.030000090599 3961161.027999997139 60401.154909099 2024-04-01T03:43:04.146207+00:00 19993206.138999998569 28999999.975000001490 27870000.039999961853 3959075.050999999046 60401.154920759 2024-04-01T03:43:05.153582+00:00 19993206.138000011444 29000000.017000000924 27869999.919999960810 3960807.975000023842 60401.154932229 2024-04-01T03:43:06.144589+00:00 19993206.140999969095 28999999.989999990910 27870000.042000059038 3960429.939000010025 60401.154943889 2024-04-01T03:43:07.151964+00:00 19993206.134999990463 28999999.996000010520 27870000.014999989420 3962395.952999948990 60401.154955364 2024-04-01T03:43:08.143467+00:00 19993206.138000011444 28999999.974000010639 27869999.929000020027 3961042.957000017166 60401.154967018 2024-04-01T03:43:09.150347+00:00 19993206.136000040919 29000000.014999989420 27870000.055999990553 3957583.067999958992 60401.154978677 2024-04-01T03:43:10.157722+00:00 19993206.138999998569 28999999.960999999195 27869999.967000011355 3965379.972000002861 60401.154990153 2024-04-01T03:43:11.149225+00:00 19993206.137999951839 29000000.058000031859 27870000.018999930471 3964723.044000030030 60401.155001807 2024-04-01T03:43:12.156104+00:00 19993206.138000011444 28999999.967000011355 27870000.028000000864 3961809.070999979973 60401.155013282 2024-04-01T03:43:13.147606+00:00 19993206.142000019550 29000000.032999988645 27870000.027000069618 3963152.018000007141 60401.155024936 2024-04-01T03:43:14.154486+00:00 19993206.135999981314 28999999.969999969006 27869999.998999949545 3957269.968999981880 60401.155036412 2024-04-01T03:43:15.145989+00:00 19993206.140000049025 29000000.012000020593 27869999.955999970436 3965256.958000063896 60401.155048066 2024-04-01T03:43:16.152869+00:00 19993206.133999999613 29000000.004000011832 27870000.014000058174 3964684.962999939919 60401.155059542 2024-04-01T03:43:17.144372+00:00 19993206.141999959946 28999999.952999949455 27869999.955999970436 3959726.014000058174 60401.155071195 2024-04-01T03:43:18.151251+00:00 19993206.136000040919 29000000.056000050157 27870000.069000009447 3960266.062999964226 60401.155082671 2024-04-01T03:43:19.142754+00:00 19993206.138999998569 28999999.979999959469 27869999.953999999911 3961927.984000086784 60401.155094325 2024-04-01T03:43:20.149634+00:00 19993206.139999989420 29000000.049000021070 27870000.045000001788 3962878.979999899864 60401.155105984 2024-04-01T03:43:21.157009+00:00 19993206.134999990463 28999999.967999991030 27869999.975000001490 3963395.020000100136 60401.155117454 2024-04-01T03:43:22.148016+00:00 19993206.141000028700 29000000.011000040919 27870000.026000011712 3962751.915999888908 60401.155129113 2024-04-01T03:43:23.155391+00:00 19993206.134999990463 28999999.985999941826 27869999.979999989271 3961468.081000090111 60401.155140583 2024-04-01T03:43:24.146398+00:00 19993206.138000011444 29000000.008000019938 27869999.984000001103 3963247.941999911796 60401.155152243 2024-04-01T03:43:25.153773+00:00 19993206.139999989420 29000000.000000000000 27870000.018999990076 3963884.077000021935 60401.155163718 2024-04-01T03:43:26.145277+00:00 19993206.138000011444 29000000.029999971390 27869999.989000018686 3961891.996999979019 60401.155175372 2024-04-01T03:43:27.152156+00:00 19993206.140999909490 28999999.978000041097 27870000.021999981254 3965912.026000022888 60401.155186848 2024-04-01T03:43:28.143658+00:00 19993206.136000040919 29000000.003000020981 27870000.004999998957 3956239.943000078201 60401.155198501 2024-04-01T03:43:29.150538+00:00 19993206.136000040919 28999999.960999969393 27869999.971000019461 3965796.069000006188 60401.155210161 2024-04-01T03:43:30.157914+00:00 19993206.138999938965 28999999.988999959081 27870000.018999990076 3959918.032999991905 60401.155221631 2024-04-01T03:43:31.148921+00:00 19993206.138000011444 28999999.990000009537 27869999.966000020504 3962722.801999927033 60401.155233291 2024-04-01T03:43:32.156296+00:00 19993206.139999989420 29000000.021000031382 27870000.004999998957 3967571.116000055801 60401.155244760 2024-04-01T03:43:33.147303+00:00 19993206.136000040919 29000000.019999980927 27869999.991000000387 3962105.888000010978 60401.155256420 2024-04-01T03:43:34.154678+00:00 19993206.141000028700 29000000.009000059217 27869999.999000009149 3959477.008000016212 60401.155267896 2024-04-01T03:43:35.146181+00:00 19993206.138000011444 28999999.950999978930 27869999.981000009924 3963822.128999948967 60401.155279549 2024-04-01T03:43:36.153061+00:00 19993206.135999921709 29000000.049000021070 27870000.057999968529 3961589.976999998093 60401.155291025 2024-04-01T03:43:37.144564+00:00 19993206.139000058174 28999999.987999919802 27869999.948000010103 3961643.896000028122 60401.155302679 2024-04-01T03:43:38.151443+00:00 19993206.134999990463 28999999.983000040054 27870000.028999980539 3964386.026000022888 60401.155314154 2024-04-01T03:43:39.142946+00:00 19993206.141000028700 29000000.011999960989 27870000.005000051111 3962462.947999954224 60401.155325814 2024-04-01T03:43:40.150322+00:00 19993206.136999960989 28999999.993000000715 27869999.964999910444 3963305.161999940872 60401.155337468 2024-04-01T03:43:41.157200+00:00 19993206.136999960989 28999999.989999990910 27870000.031000021845 3962181.965000032913 60401.155348944 2024-04-01T03:43:42.148704+00:00 19993206.143000010401 29000000.010000009090 27869999.995000001043 3953969.942000031006 60401.155360597 2024-04-01T03:43:43.155583+00:00 19993206.134999990463 28999999.982999999076 27869999.967000011355 3962490.095999956131 60401.155372073 2024-04-01T03:43:44.147086+00:00 19993206.139000058174 29000000.059000000358 27870000.047000050545 3964585.843999981880 60401.155383732 2024-04-01T03:43:45.154462+00:00 19993206.136000040919 28999999.958000000566 27869999.962999939919 3959551.185999989975 60401.155395202 2024-04-01T03:43:46.145469+00:00 19993206.139999989420 29000000.022000011057 27870000.028000000864 3961525.826000093948 60401.155406862 2024-04-01T03:43:47.152844+00:00 19993206.138999998569 28999999.978999968618 27869999.991000059992 3961585.083999990951 60401.155418332 2024-04-01T03:43:48.143851+00:00 19993206.135000009090 29000000.009999990463 27870000.004999998957 3956633.913999915123 60401.155429991 2024-04-01T03:43:49.151226+00:00 19993206.138999998569 29000000.011000040919 27870000.021999958903 3959994.009000062943 60401.155441461 2024-04-01T03:43:50.142233+00:00 19993206.138999998569 29000000.004000011832 27869999.991999980062 3957137.949000000954 60401.155453120 2024-04-01T03:43:51.149608+00:00 19993206.138999998569 28999999.983999971300 27869999.955000039190 3963293.164999961853 60401.155464774 2024-04-01T03:43:52.156488+00:00 19993206.136000011116 29000000.023999989033 27870000.044000029564 3963847.955999969970 60401.155476250 2024-04-01T03:43:53.147991+00:00 19993206.138999998569 28999999.992000039667 27870000.001999970526 3958432.033000112046 60401.155487909 2024-04-01T03:43:54.155366+00:00 19993206.139999989420 28999999.982999980450 27870000.006999969482 3960604.952999948990 60401.155499379 2024-04-01T03:43:55.146373+00:00 19993206.133999999613 29000000.018999990076 27869999.996000051498 3959656.924000024796 60401.155511039 2024-04-01T03:43:56.153749+00:00 19993206.143999990076 28999999.984000030905 27869999.965999960899 3959773.021000028122 60401.155522509 2024-04-01T03:43:57.144756+00:00 19993206.133000019938 28999999.992999970913 27870000.026999950409 3956476.071999907028 60401.155534168 2024-04-01T03:43:58.152131+00:00 19993206.140999998897 28999999.993999961764 27869999.947000030428 3954921.001000047196 60401.155545638 2024-04-01T03:43:59.143138+00:00 19993206.137999981642 29000000.021000031382 27870000.052000001073 3961046.981999992859 60401.155557298 2024-04-01T03:44:00.150513+00:00 19993206.138000011444 28999999.983999971300 27869999.995999999344 3958782.988999962807 60401.155568951 2024-04-01T03:44:01.157393+00:00 19993206.138999998569 28999999.990000009537 27870000.033999990672 3962840.994000076782 60401.155580427 2024-04-01T03:44:02.148896+00:00 19993206.137000020593 29000000.037000060081 27869999.998000010848 3961577.051999927033 60401.155592087 2024-04-01T03:44:03.156271+00:00 19993206.136999960989 28999999.958999991417 27869999.942999999970 3959444.004000068177 60401.155603556 2024-04-01T03:44:04.147277+00:00 19993206.141000028700 29000000.041999939829 27870000.033999979496 3959554.929000020027 60401.155615216 2024-04-01T03:44:05.154653+00:00 19993206.133999999613 29000000.011000040919 27869999.981000009924 3961752.058999896049 60401.155626686 2024-04-01T03:44:06.145660+00:00 19993206.141999959946 28999999.953000068665 27870000.001000020653 3959474.983000040054 60401.155638346 2024-04-01T03:44:07.153036+00:00 19993206.136000040919 29000000.047999981791 27870000.050999999046 3960494.024999976158 60401.155649815 2024-04-01T03:44:08.144043+00:00 19993206.139999989420 28999999.957000020891 27869999.955999970436 3960513.034000039101 60401.155661475 2024-04-01T03:44:09.151418+00:00 19993206.134999990463 29000000.004999998957 27869999.964000049978 3965122.914999961853 60401.155672951 2024-04-01T03:44:10.142923+00:00 19993206.138000011444 28999999.991999980062 27870000.038999971002 3960108.083000063896 60401.155684604 2024-04-01T03:44:11.149800+00:00 19993206.142000019550 29000000.016000028700 27869999.976000010967 3959475.888000010978 60401.155696264 2024-04-01T03:44:12.157176+00:00 19993206.137000020593 28999999.996999979019 27870000.005999978632 3960850.120000004768 60401.155707734 2024-04-01T03:44:13.148183+00:00 19993206.136999960989 29000000.015999909490 27870000.009999990463 3960803.014999986161 60401.155719393 2024-04-01T03:44:14.155558+00:00 19993206.141000028700 29000000.035000089556 27870000.036000009626 3965942.975999950897 60401.155730869 2024-04-01T03:44:15.147062+00:00 19993206.135999921709 28999999.934000018984 27869999.950999978930 3963690.891999959946 60401.155742528 2024-04-01T03:44:16.154436+00:00 19993206.139999989420 29000000.003999948502 27870000.026000019163 3960246.996000051033 60401.155753998 2024-04-01T03:44:17.145444+00:00 19993206.138000011444 28999999.978000000119 27869999.991000059992 3959791.047000051010 60401.155765658 2024-04-01T03:44:18.152819+00:00 19993206.139999989420 29000000.028000000864 27869999.978999968618 3959068.003999948967 60401.155777127 2024-04-01T03:44:19.143826+00:00 19993206.137000080198 29000000.002000000328 27870000.009999990463 3962744.950999975204 60401.155788787 2024-04-01T03:44:20.151201+00:00 19993206.134999990463 28999999.980000000447 27869999.988000039011 3958444.042999982834 60401.155800257 2024-04-01T03:44:21.142208+00:00 19993206.138000011444 29000000.009999990463 27870000.051999930292 3958288.986000061035 60401.155811917 2024-04-01T03:44:22.149584+00:00 19993206.138000011444 29000000.018999990076 27869999.996999979019 3960101.064000010025 60401.155823570 2024-04-01T03:44:23.156463+00:00 19993206.139999989420 28999999.992000009865 27869999.949000000954 3961582.885999917984 60401.155835046 2024-04-01T03:44:24.147966+00:00 19993206.134999990463 28999999.962000008672 27869999.971000079066 3965029.989000082016 60401.155846705 2024-04-01T03:44:25.155341+00:00 19993206.141000028700 29000000.024999979883 27870000.036999940872 3967375.054999948014 60401.155858175 2024-04-01T03:44:26.146349+00:00 19993206.138999938965 29000000.003000020981 27869999.981000069529 3964717.032000064850 60401.155869835 2024-04-01T03:44:27.153724+00:00 19993206.136000040919 29000000.024999979883 27870000.028999920934 3962598.929999948014 60401.155881305 2024-04-01T03:44:28.144731+00:00 19993206.138000011444 28999999.970000028610 27869999.991999980062 3958339.065999985207 60401.155892964 2024-04-01T03:44:29.152106+00:00 19993206.138000011444 28999999.999000009149 27869999.997000098228 3968166.006999969017 60401.155904434 2024-04-01T03:44:30.143113+00:00 19993206.139999989420 29000000.010999981314 27869999.997999910265 3960530.031000018120 60401.155916094 2024-04-01T03:44:31.150489+00:00 19993206.136999960989 29000000.011999960989 27870000.031000021845 3962309.974000095855 60401.155927570 2024-04-01T03:44:32.141992+00:00 19993206.139999989420 29000000.013000011444 27869999.988000039011 3962021.930999993812 60401.155939223 2024-04-01T03:44:33.148871+00:00 19993206.139000058174 28999999.991000000387 27869999.988000039011 3963964.018000007141 60401.155950882 2024-04-01T03:44:34.156246+00:00 19993206.135999921709 28999999.993000030518 27869999.995000001043 3959456.007999897003 60401.155962353 2024-04-01T03:44:35.147253+00:00 19993206.141000028700 29000000.011000040919 27870000.019999980927 3962635.011000037193 60401.155974012 2024-04-01T03:44:36.154629+00:00 19993206.133999940008 28999999.995000001043 27869999.988999959081 3963584.072000027169 60401.155985488 2024-04-01T03:44:37.146132+00:00 19993206.142000079155 28999999.984999898821 27869999.951000001281 3960922.993000030983 60401.155997141 2024-04-01T03:44:38.153011+00:00 19993206.136000040919 29000000.024000048637 27870000.065999999642 3961778.032999991905 60401.156008611 2024-04-01T03:44:39.144018+00:00 19993206.137999888510 28999999.965999960899 27869999.968000009656 3964068.941999911796 60401.156020271 2024-04-01T03:44:40.151393+00:00 19993206.138999998569 29000000.013000011444 27869999.985999990255 3965690.002000092994 60401.156031746 2024-04-01T03:44:41.142897+00:00 19993206.135000001639 29000000.031000021845 27870000.058000009507 3963617.023999928962 60401.156043400 2024-04-01T03:44:42.149775+00:00 19993206.142000000924 28999999.965000029653 27869999.968999978155 3961905.935999989975 60401.156054876 2024-04-01T03:44:43.141279+00:00 19993206.134999990463 29000000.026999950409 27869999.998000029474 3967764.003000020981 60401.156066529 2024-04-01T03:44:44.148157+00:00 19993206.140000000596 28999999.961000081152 27870000.013999998569 3965537.024000049103 60401.156078189 2024-04-01T03:44:45.155533+00:00 19993206.140000000596 29000000.007999900728 27870000.035999979824 3965471.990999937057 60401.156089659 2024-04-01T03:44:46.146541+00:00 19993206.135999988765 28999999.996000051498 27869999.916000008583 3964551.994000076782 60401.156101319 2024-04-01T03:44:47.153916+00:00 19993206.140999998897 29000000.001000050455 27870000.032000008970 3969605.065999985207 60401.156112788 2024-04-01T03:44:48.144923+00:00 19993206.135000020266 29000000.011999960989 27869999.991999980062 3965885.931999921799 60401.156124448 2024-04-01T03:44:49.152298+00:00 19993206.137999981642 29000000.026000019163 27870000.019999980927 3967315.003000020981 60401.156135918 2024-04-01T03:44:50.143305+00:00 19993206.136000011116 28999999.963999990374 27869999.982000049204 3963738.955999969970 60401.156147577 2024-04-01T03:44:51.150680+00:00 19993206.141999989748 29000000.014999989420 27870000.003999948502 3964636.045000075828 60401.156159047 2024-04-01T03:44:52.141688+00:00 19993206.138999998569 29000000.016999959946 27870000.022000011057 3964335.968999981880 60401.156170707 2024-04-01T03:44:53.149063+00:00 19993206.134999990463 28999999.991999980062 27870000.018000010401 3962789.103999971878 60401.156182366 2024-04-01T03:44:54.156438+00:00 19993206.141000028700 28999999.986999999732 27869999.919000029564 3962648.930999993812 60401.156193836 2024-04-01T03:44:55.147445+00:00 19993206.135999981314 28999999.988999988884 27870000.050999999046 3967453.996999979019 60401.156205496 2024-04-01T03:44:56.154820+00:00 19993206.138999998569 29000000.010000009090 27869999.973999921232 3967053.995000004768 60401.156216966 2024-04-01T03:44:57.145828+00:00 19993206.138000011444 28999999.986000001431 27870000.017000079155 3961936.999000072014 60401.156228625 2024-04-01T03:44:58.153203+00:00 19993206.135999981314 29000000.010999988765 27869999.993000030518 3959887.972000002861 60401.156240095 2024-04-01T03:44:59.144210+00:00 19993206.142000019550 29000000.011999990791 27870000.083999991417 3961028.082000017166 60401.156251755 2024-04-01T03:45:00.151585+00:00 19993206.133000019938 28999999.985000010580 27869999.960999969393 3962576.914999961853 60401.156263230 2024-04-01T03:45:01.143088+00:00 19993206.141999959946 29000000.021000001580 27869999.955999970436 3963823.041000009049 60401.156274884 2024-04-01T03:45:02.149968+00:00 19993206.135000050068 28999999.977999988943 27869999.998000029474 3964509.093999981880 60401.156286360 2024-04-01T03:45:03.141471+00:00 19993206.138999998569 29000000.014999989420 27869999.986999988556 3960698.828999996185 60401.156298019 2024-04-01T03:45:04.148846+00:00 19993206.139999989420 29000000.028000060469 27870000.047999981791 3963375.136000037193 60401.156309673 2024-04-01T03:45:05.155725+00:00 19993206.138000011444 28999999.979999959469 27869999.996999979019 3965220.996999979019 60401.156321148 2024-04-01T03:45:06.147228+00:00 19993206.139999929816 28999999.971999999136 27869999.979000091553 3962402.945999979973 60401.156332802 2024-04-01T03:45:07.154107+00:00 19993206.134000059217 29000000.027000010014 27869999.997999910265 3960982.021999955177 60401.156344278 2024-04-01T03:45:08.145611+00:00 19993206.138999938965 28999999.992999970913 27870000.029000040144 3966284.043000102043 60401.156355931 2024-04-01T03:45:09.152489+00:00 19993206.144000049680 29000000.003000020981 27870000.019999980927 3963415.884999989998 60401.156367407 2024-04-01T03:45:10.143993+00:00 19993206.133999940008 28999999.995999988168 27869999.962000008672 3964937.952000000048 60401.156379061 2024-04-01T03:45:11.150872+00:00 19993206.143000010401 29000000.007000029087 27870000.008000019938 3962590.098000000231 60401.156390537 2024-04-01T03:45:12.142375+00:00 19993206.131000038236 28999999.977999988943 27869999.993999961764 3960788.037000000011 60401.156402196 2024-04-01T03:45:13.149751+00:00 19993206.141000028700 29000000.000000000000 27869999.976000070572 3957627.965999998152 60401.156413666 2024-04-01T03:45:14.140758+00:00 19993206.138999938965 29000000.009999990463 27870000.003000020981 3963479.050000001211 60401.156425326 2024-04-01T03:45:15.148133+00:00 19993206.138000011444 29000000.001000050455 27869999.996999979019 3962966.962999999989 60401.156436979 2024-04-01T03:45:16.155012+00:00 19993206.138000011444 28999999.985999941826 27870000.002000000328 3963394.962999999989 60401.156448455 2024-04-01T03:45:17.146516+00:00 19993206.136999960989 29000000.008000019938 27870000.041999999434 3961649.044000003021 60401.156460109 2024-04-01T03:45:18.153395+00:00 19993206.141000028700 29000000.024000048637 27870000.011999990791 3956148.973999998998 60401.156471584 2024-04-01T03:45:19.144897+00:00 19993206.134000059217 28999999.957000020891 27869999.916000008583 3964015.023999996018 60401.156483238 2024-04-01T03:45:20.151777+00:00 19993206.138999938965 29000000.049999948591 27870000.103999998420 3958350.019000000786 60401.156494714 2024-04-01T03:45:21.143280+00:00 19993206.139999989420 29000000.011000040919 27869999.928999990225 3959594.016000003088 60401.156506374 2024-04-01T03:45:22.150655+00:00 19993206.136000040919 28999999.944000009447 27870000.025999989361 3962471.946999996901 60401.156517843 2024-04-01T03:45:23.141662+00:00 19993206.141999959946 29000000.021999958903 27870000.002000000328 3964938.971000000834 60401.156529503 2024-04-01T03:45:24.149038+00:00 19993206.134999990463 28999999.990000009537 27869999.993000000715 3964059.057000004221 60401.156541157 2024-04-01T03:45:25.155917+00:00 19993206.139000058174 28999999.967999938875 27869999.962999999523 3958892.982999994885 60401.156552632 2024-04-01T03:45:26.147420+00:00 19993206.136999960989 28999999.996000051498 27870000.000000000000 3966506.934000007808 60401.156564286 2024-04-01T03:45:27.154299+00:00 19993206.139999989420 29000000.054000020027 27870000.046000000089 3960274.991999999154 60401.156575762 2024-04-01T03:45:28.145803+00:00 19993206.138000011444 29000000.001999970526 27869999.991000000387 3965818.995999991894 60401.156587421 2024-04-01T03:45:29.153178+00:00 19993206.136000040919 28999999.968000050634 27870000.002000030130 3960851.169000000227 60401.156598891 2024-04-01T03:45:30.144185+00:00 19993206.138000011444 29000000.039999961853 27869999.982999980450 3961562.771999999881 60401.156610550 2024-04-01T03:45:31.151561+00:00 19993206.139999989420 29000000.006000000983 27870000.010999981314 3962962.071000009775 60401.156622021 2024-04-01T03:45:32.142567+00:00 19993206.136999960989 28999999.982000008225 27869999.953999999911 3965029.978999986779 60401.156633680 2024-04-01T03:45:33.149943+00:00 19993206.138000011444 28999999.997999999672 27870000.026000019163 3965553.042000011075 60401.156645150 2024-04-01T03:45:34.140950+00:00 19993206.138000000268 28999999.988999988884 27870000.011999960989 3962013.035999997985 60401.156656809 2024-04-01T03:45:35.148325+00:00 19993206.140000000596 29000000.009000018239 27870000.012000080198 3963423.973000004888 60401.156668463 2024-04-01T03:45:36.155204+00:00 19993206.135000009090 28999999.977999988943 27869999.981999989599 3964505.949999988079 60401.156679939 2024-04-01T03:45:37.146707+00:00 19993206.140000000596 29000000.029000010341 27870000.011999960989 3965963.141000003088 60401.156691598 2024-04-01T03:45:38.154082+00:00 19993206.138999998569 28999999.950999978930 27869999.945999979973 3962089.871000006795 60401.156703068 2024-04-01T03:45:39.145090+00:00 19993206.135999988765 29000000.027000010014 27870000.031000021845 3963577.968999996781 60401.156714728 2024-04-01T03:45:40.152465+00:00 19993206.138999998569 29000000.012000020593 27870000.055999990553 3962261.091999993194 60401.156726197 2024-04-01T03:45:41.143472+00:00 19993206.134999990463 29000000.000000000000 27869999.983999971300 3961073.943000004161 60401.156737857 2024-04-01T03:45:42.150847+00:00 19993206.143000010401 29000000.003999948502 27870000.017000079155 3961536.057999997865 60401.156749327 2024-04-01T03:45:43.141854+00:00 19993206.138999998569 29000000.026000019163 27869999.981999989599 3959676.997999995947 60401.156760986 2024-04-01T03:45:44.149230+00:00 19993206.136999990791 28999999.958999991417 27870000.004999998957 3962063.914000004996 60401.156772457 2024-04-01T03:45:45.140237+00:00 19993206.137000020593 28999999.989000018686 27869999.968999978155 3964511.087000011932 60401.156784116 2024-04-01T03:45:46.147612+00:00 19993206.137999981642 29000000.024999979883 27870000.008999940008 3962351.976999998093 60401.156795776 2024-04-01T03:45:47.154987+00:00 19993206.138000011444 28999999.989000018686 27870000.041000008583 3965683.071999996901 60401.156807245 2024-04-01T03:45:48.145995+00:00 19993206.138000011444 29000000.013000011444 27869999.977000001818 3964075.884000002872 60401.156818905 2024-04-01T03:45:49.153370+00:00 19993206.138999998569 28999999.984000030905 27869999.967000011355 3963644.044999986887 60401.156830375 2024-04-01T03:45:50.144377+00:00 19993206.138000011444 29000000.018000010401 27870000.034999970347 3963367.066000015009 60401.156842034 2024-04-01T03:45:51.151752+00:00 19993206.137999951839 29000000.006999969482 27870000.024000048637 3964109.819000006188 60401.156853510 2024-04-01T03:45:52.143255+00:00 19993206.141000028700 28999999.950999978930 27869999.914999961853 3958397.183999984991 60401.156865164 2024-04-01T03:45:53.150134+00:00 19993206.134999990463 29000000.042000059038 27870000.059000018984 3959122.030999987852 60401.156876634 2024-04-01T03:45:54.141142+00:00 19993206.138999998569 28999999.949999928474 27869999.929000001401 3959542.962999999989 60401.156888293 2024-04-01T03:45:55.148517+00:00 19993206.135999981314 29000000.062000039965 27870000.056000001729 3962422.932000011206 60401.156899952 2024-04-01T03:45:56.155892+00:00 19993206.138999998569 28999999.988999959081 27869999.987999990582 3960715.025999993086 60401.156911422 2024-04-01T03:45:57.146899+00:00 19993206.138000011444 28999999.995000001043 27870000.024000000209 3961232.973000019789 60401.156923082 2024-04-01T03:45:58.154275+00:00 19993206.137000020593 28999999.996000051498 27869999.973999988288 3962624.087999999989 60401.156934552 2024-04-01T03:45:59.145282+00:00 19993206.141999959946 28999999.971999999136 27869999.999000009149 3961688.959999979008 60401.156946211 2024-04-01T03:46:00.152657+00:00 19993206.136000040919 29000000.043999910355 27870000.035000000149 3963697.046000003815 60401.156957687 2024-04-01T03:46:01.144160+00:00 19993206.138000011444 28999999.983000040054 27869999.958000000566 3965053.835999995004 60401.156969341 2024-04-01T03:46:02.151040+00:00 19993206.138000011444 29000000.031000021845 27870000.083000000566 3963774.013000010978 60401.156980816 2024-04-01T03:46:03.142542+00:00 19993206.136999960989 28999999.947999950498 27869999.924999978393 3959357.108000009786 60401.156992476 2024-04-01T03:46:04.149918+00:00 19993206.139999989420 29000000.042000059038 27869999.991999980062 3964752.046999990940 60401.157003946 2024-04-01T03:46:05.140925+00:00 19993206.138000011444 28999999.996999979019 27870000.053000029176 3961495.914999992121 60401.157015605 2024-04-01T03:46:06.148300+00:00 19993206.138000011444 28999999.970999959856 27869999.944000009447 3963628.041000009049 60401.157027259 2024-04-01T03:46:07.155179+00:00 19993206.143000010401 28999999.999000068754 27870000.022999998182 3964837.951999992132 60401.157038735 2024-04-01T03:46:08.146683+00:00 19993206.131999969482 29000000.006000000983 27870000.013999998569 3961545.050000011921 60401.157050388 2024-04-01T03:46:09.153562+00:00 19993206.142000079155 28999999.999000009149 27869999.983999971300 3965032.013999999035 60401.157061864 2024-04-01T03:46:10.145065+00:00 19993206.135999921709 29000000.019999999553 27869999.979000028223 3962198.928999990225 60401.157073524 2024-04-01T03:46:11.152440+00:00 19993206.139000058174 28999999.982999999076 27870000.019999980927 3963441.062999994028 60401.157084994 2024-04-01T03:46:12.143447+00:00 19993206.138000011444 28999999.996000010520 27870000.018000010401 3963268.923000007868 60401.157096653 2024-04-01T03:46:13.150824+00:00 19993206.136999960989 29000000.037000000477 27869999.970999959856 3962940.103000015020 60401.157108129 2024-04-01T03:46:14.142326+00:00 19993206.143000010401 28999999.958000000566 27869999.994000080973 3964031.886999994982 60401.157119788 2024-04-01T03:46:15.149701+00:00 19993206.133000019938 29000000.048000011593 27870000.049000021070 3964243.077999978792 60401.157131258 2024-04-01T03:46:16.140708+00:00 19993206.138999938965 28999999.944999989122 27869999.923999909312 3965093.891000003088 60401.157142918 2024-04-01T03:46:17.148083+00:00 19993206.136000040919 28999999.991999980062 27870000.040000081062 3963132.078000009060 60401.157154571 2024-04-01T03:46:18.154962+00:00 19993206.141000028700 29000000.073000010103 27870000.016999959946 3963874.949999988079 60401.157166047 2024-04-01T03:46:19.146466+00:00 19993206.138999938965 28999999.953000009060 27870000.026000019163 3967191.085000038147 60401.157177701 2024-04-01T03:46:20.153345+00:00 19993206.138000011444 28999999.993999961764 27869999.939999941736 3963015.932999968994 60401.157189176 2024-04-01T03:46:21.144848+00:00 19993206.138000011444 28999999.985000010580 27870000.000000000000 3963826.998000026215 60401.157200830 2024-04-01T03:46:22.151727+00:00 19993206.138000011444 29000000.036000009626 27870000.076000090688 3964908.969999969006 60401.157212306 2024-04-01T03:46:23.143231+00:00 19993206.138000011444 28999999.962999999523 27869999.960999969393 3964641.134999989998 60401.157223966 2024-04-01T03:46:24.150606+00:00 19993206.134999990463 28999999.991000000387 27869999.945999979973 3966083.922000051010 60401.157235435 2024-04-01T03:46:25.141613+00:00 19993206.139999989420 29000000.044000029564 27870000.050999999046 3963096.006999969017 60401.157247095 2024-04-01T03:46:26.148988+00:00 19993206.138999938965 29000000.001999970526 27869999.975000020117 3963487.072000027169 60401.157258571 2024-04-01T03:46:27.140491+00:00 19993206.137000080198 28999999.978000041097 27869999.995000001043 3963761.907000004780 60401.157270224 2024-04-01T03:46:28.147370+00:00 19993206.140000000596 28999999.977999929339 27870000.008000019938 3960862.027999997139 60401.157281884 2024-04-01T03:46:29.154746+00:00 19993206.138000000268 29000000.039000030607 27870000.032999988645 3959150.141999959946 60401.157293359 2024-04-01T03:46:30.146249+00:00 19993206.135000001639 28999999.988999959081 27870000.000000000000 3961803.819000006188 60401.157305013 2024-04-01T03:46:31.153128+00:00 19993206.138000000268 29000000.016000028700 27870000.009999990463 3961142.036000012886 60401.157316489 2024-04-01T03:46:32.144631+00:00 19993206.138000011444 29000000.016999959946 27870000.033999919891 3960057.930000007153 60401.157328148 2024-04-01T03:46:33.152006+00:00 19993206.143000010401 28999999.951000090688 27869999.890000000596 3960755.136999965180 60401.157339618 2024-04-01T03:46:34.143014+00:00 19993206.134999990463 29000000.002999901772 27870000.015999998897 3961430.888999999035 60401.157351278 2024-04-01T03:46:35.150389+00:00 19993206.139999989420 28999999.988000039011 27870000.018999990076 3961946.061000049114 60401.157362747 2024-04-01T03:46:36.141396+00:00 19993206.140999998897 29000000.029000040144 27870000.015000000596 3961367.023999989033 60401.157374407 2024-04-01T03:46:37.148771+00:00 19993206.133000019938 29000000.022999998182 27870000.013000000268 3966253.940999985207 60401.157385883 2024-04-01T03:46:38.140274+00:00 19993206.138999998569 28999999.952999949455 27869999.986000001431 3959884.981999992859 60401.157397537 2024-04-01T03:46:39.147154+00:00 19993206.136999990791 29000000.047000050545 27869999.986000001431 3960945.027999997139 60401.157409196 2024-04-01T03:46:40.154529+00:00 19993206.140000019222 28999999.965999960899 27869999.987000018358 3962617.034000039101 60401.157420666 2024-04-01T03:46:41.145536+00:00 19993206.138999998569 29000000.022999998182 27870000.001999970526 3962149.995999991894 60401.157432325 2024-04-01T03:46:42.152911+00:00 19993206.138999998569 28999999.991999980062 27870000.018999990076 3965600.850999950897 60401.157443801 2024-04-01T03:46:43.144415+00:00 19993206.136999960989 29000000.034999970347 27870000.063000019640 3958060.075000048149 60401.157455455 2024-04-01T03:46:44.151294+00:00 19993206.137000020593 28999999.942000031471 27869999.895999971777 3960104.016999959946 60401.157466930 2024-04-01T03:46:45.142797+00:00 19993206.139999989420 29000000.043999999762 27870000.071000039577 3957180.993000030983 60401.157478584 2024-04-01T03:46:46.149676+00:00 19993206.134999990463 28999999.984000001103 27869999.978999968618 3956753.990000010002 60401.157490060 2024-04-01T03:46:47.141179+00:00 19993206.141000028700 28999999.999000009149 27869999.993000030518 3962670.080999969970 60401.157501719 2024-04-01T03:46:48.148554+00:00 19993206.135999981314 28999999.964999988675 27869999.969999969006 3959788.915000020992 60401.157513189 2024-04-01T03:46:49.139561+00:00 19993206.138000011444 29000000.000000000000 27869999.994000021368 3963692.991999983788 60401.157524849 2024-04-01T03:46:50.146937+00:00 19993206.140999969095 29000000.039999991655 27870000.054000020027 3958839.106000006199 60401.157536502 2024-04-01T03:46:51.153816+00:00 19993206.137000020593 28999999.976000010967 27869999.945999979973 3963431.922999978065 60401.157547978 2024-04-01T03:46:52.145319+00:00 19993206.137000020593 28999999.981000009924 27870000.072000030428 3960586.007000029087 60401.157559632 2024-04-01T03:46:53.152198+00:00 19993206.138999938965 29000000.037000000477 27869999.953999999911 3963095.085999966133 60401.157571108 2024-04-01T03:46:54.143701+00:00 19993206.141000028700 29000000.013000011444 27870000.059999939054 3963594.910000026226 60401.157582761 2024-04-01T03:46:55.150581+00:00 19993206.136000040919 28999999.986000001431 27869999.920000080019 3963521.121999979019 60401.157594237 2024-04-01T03:46:56.142084+00:00 19993206.136999960989 28999999.982999980450 27870000.022999998182 3959280.896000028122 60401.157605897 2024-04-01T03:46:57.149459+00:00 19993206.141999959946 29000000.040000021458 27870000.013999938965 3962403.120999991894 60401.157617366 2024-04-01T03:46:58.140466+00:00 19993206.134000059217 28999999.977999988943 27869999.973999980837 3960917.899999976158 60401.157629026 2024-04-01T03:46:59.147841+00:00 19993206.138000011444 29000000.008999999613 27870000.026000019163 3960822.904000043869 60401.157640680 2024-04-01T03:47:00.154720+00:00 19993206.138000011444 28999999.997999969870 27869999.990000009537 3958220.069000006188 60401.157652155 2024-04-01T03:47:01.146224+00:00 19993206.135999921709 29000000.007000029087 27870000.008000019938 3961416.046000003815 60401.157663809 2024-04-01T03:47:02.153103+00:00 19993206.143000010401 28999999.987999979407 27870000.006999969482 3961672.020999968052 60401.157675285 2024-04-01T03:47:03.144606+00:00 19993206.138000011444 28999999.994000080973 27869999.963999990374 3959699.912999988068 60401.157686944 2024-04-01T03:47:04.151981+00:00 19993206.138000011444 28999999.989999890327 27869999.991999980062 3956041.054000020027 60401.157698414 2024-04-01T03:47:05.142989+00:00 19993206.136999960989 29000000.032000061125 27870000.030000090599 3961820.893999993801 60401.157710074 2024-04-01T03:47:06.150364+00:00 19993206.138000011444 28999999.967999938875 27870000.015999909490 3958958.165000020992 60401.157721544 2024-04-01T03:47:07.141371+00:00 19993206.139000058174 29000000.007000088692 27869999.961000081152 3960894.939999998081 60401.157733203 2024-04-01T03:47:08.148746+00:00 19993206.134999990463 29000000.013000011444 27870000.060999989510 3962527.025999962818 60401.157744679 2024-04-01T03:47:09.140249+00:00 19993206.143999930471 29000000.039999961853 27869999.991999980062 3964234.799000024796 60401.157756332 2024-04-01T03:47:10.147128+00:00 19993206.136000040919 28999999.967999938875 27869999.983000040054 3959197.066999971867 60401.157767992 2024-04-01T03:47:11.154504+00:00 19993206.136000040919 28999999.992000099272 27870000.034000001848 3959182.096000016201 60401.157779462 2024-04-01T03:47:12.145511+00:00 19993206.141000028700 28999999.996999979019 27869999.975999999791 3962299.959999979008 60401.157791121 2024-04-01T03:47:13.152886+00:00 19993206.134999990463 28999999.990999940783 27869999.993000000715 3958066.015000044834 60401.157802591 2024-04-01T03:47:14.143893+00:00 19993206.141999959946 29000000.024000048637 27869999.975000008941 3960980.076999961864 60401.157814251 2024-04-01T03:47:15.151268+00:00 19993206.133000019938 28999999.963999990374 27869999.997999999672 3957875.922000051010 60401.157825720 2024-04-01T03:47:16.142276+00:00 19993206.143000010401 29000000.001000050455 27870000.014999989420 3961103.055999993812 60401.157837380 2024-04-01T03:47:17.149651+00:00 19993206.136999960989 29000000.016999959946 27869999.977000001818 3965666.969999969006 60401.157848856 2024-04-01T03:47:18.141154+00:00 19993206.136000040919 28999999.978000041097 27870000.054000020027 3966175.995000004768 60401.157860510 2024-04-01T03:47:19.148033+00:00 19993206.140999909490 29000000.012999888510 27869999.991999980062 3961778.964999973774 60401.157871985 2024-04-01T03:47:20.139537+00:00 19993206.135000109673 29000000.025000099093 27869999.974000040442 3961158.043000041973 60401.157883645 2024-04-01T03:47:21.146912+00:00 19993206.140999998897 28999999.977000001818 27870000.021999958903 3963755.050000011921 60401.157895299 2024-04-01T03:47:22.153791+00:00 19993206.138000000268 28999999.977000009269 27869999.992000039667 3964971.919999957085 60401.157906774 2024-04-01T03:47:23.145295+00:00 19993206.135000001639 29000000.008999999613 27870000.000999990851 3961058.003000020981 60401.157918428 2024-04-01T03:47:24.152173+00:00 19993206.144000008702 29000000.011999998242 27869999.995999988168 3965559.905000030994 60401.157929904 2024-04-01T03:47:25.143676+00:00 19993206.132999990135 29000000.000999998301 27869999.962999999523 3962435.976999998093 60401.157941557 2024-04-01T03:47:26.150556+00:00 19993206.142000000924 28999999.996000010520 27870000.033999979496 3961172.060999989975 60401.157953033 2024-04-01T03:47:27.142059+00:00 19993206.134999990463 29000000.043999999762 27869999.975000020117 3958044.085999966133 60401.157964687 2024-04-01T03:47:28.148938+00:00 19993206.137000020593 28999999.935999989510 27870000.013999998569 3960950.031000018120 60401.157976163 2024-04-01T03:47:29.140441+00:00 19993206.139999989420 29000000.013999998569 27870000.008999999613 3956778.945999979973 60401.157987822 2024-04-01T03:47:30.147817+00:00 19993206.136000011116 29000000.027000010014 27870000.006999969482 3957685.044999957085 60401.157999292 2024-04-01T03:47:31.138824+00:00 19993206.140999998897 28999999.983999971300 27870000.008000019938 3958324.948000072967 60401.158010946 2024-04-01T03:47:32.145703+00:00 19993206.134999990463 29000000.002000030130 27869999.953999999911 3959986.983999968041 60401.158022605 2024-04-01T03:47:33.153078+00:00 19993206.140999998897 28999999.996999979019 27870000.082000020891 3961820.001999973785 60401.158034081 2024-04-01T03:47:34.144580+00:00 19993206.136999990791 29000000.014999989420 27869999.957999940962 3957535.002000092994 60401.158045734 2024-04-01T03:47:35.151461+00:00 19993206.138000011444 28999999.990000009537 27869999.953000068665 3958692.998999952804 60401.158057210 2024-04-01T03:47:36.142964+00:00 19993206.138999998569 28999999.980000019073 27870000.034999970347 3960292.003999948967 60401.158068870 2024-04-01T03:47:37.150339+00:00 19993206.134999990463 29000000.022999998182 27870000.000000000000 3959434.125000000000 60401.158080339 2024-04-01T03:47:38.141346+00:00 19993206.143999990076 28999999.981000009924 27869999.993999961764 3963391.939000010025 60401.158091999 2024-04-01T03:47:39.148721+00:00 19993206.134999990463 29000000.001999970526 27869999.987000111490 3961007.963999987114 60401.158103469 2024-04-01T03:47:40.139728+00:00 19993206.140000049025 29000000.020999971777 27870000.017999891192 3959175.012000083923 60401.158115129 2024-04-01T03:47:41.147104+00:00 19993206.138999998569 29000000.040000081062 27870000.037000060081 3960498.050999999046 60401.158126604 2024-04-01T03:47:42.138607+00:00 19993206.134999990463 28999999.958999991417 27869999.950000051409 3960254.921999930870 60401.158138258 2024-04-01T03:47:43.145486+00:00 19993206.139999989420 29000000.022999998182 27870000.047999981791 3965222.096000074875 60401.158149918 2024-04-01T03:47:44.152861+00:00 19993206.135999981314 28999999.975000020117 27869999.958999991417 3960024.895999907982 60401.158161387 2024-04-01T03:47:45.143869+00:00 19993206.141000028700 28999999.985999941826 27870000.044000029564 3954809.012000083923 60401.158173047 2024-04-01T03:47:46.151244+00:00 19993206.136999960989 29000000.034000039101 27869999.957999940962 3962087.985999941826 60401.158184517 2024-04-01T03:47:47.142250+00:00 19993206.138000071049 28999999.954999919981 27870000.016999959946 3961467.074000000954 60401.158196176 2024-04-01T03:47:48.149626+00:00 19993206.139999989420 29000000.019000049680 27869999.991000059992 3964547.906000018120 60401.158207646 2024-04-01T03:47:49.140633+00:00 19993206.135999921709 29000000.037999991328 27870000.028000000864 3961730.054000020027 60401.158219306 2024-04-01T03:47:50.148009+00:00 19993206.139000058174 28999999.940000060946 27869999.967000000179 3958215.006000041962 60401.158230776 2024-04-01T03:47:51.139016+00:00 19993206.139999989420 29000000.038999918848 27869999.982999999076 3961982.998999952804 60401.158242435 2024-04-01T03:47:52.146391+00:00 19993206.134999990463 29000000.024999979883 27870000.042000010610 3963484.011999965180 60401.158254089 2024-04-01T03:47:53.153270+00:00 19993206.139000058174 28999999.957000020891 27869999.979999989271 3962035.971000074875 60401.158265565 2024-04-01T03:47:54.144773+00:00 19993206.138000011444 29000000.002000089735 27870000.037999998778 3960164.959999918938 60401.158277218 2024-04-01T03:47:55.151651+00:00 19993206.139999989420 29000000.005999919027 27869999.896000001580 3962092.078000069130 60401.158288694 2024-04-01T03:47:56.143156+00:00 19993206.135999921709 28999999.991000059992 27870000.089999999851 3964875.909999967087 60401.158300348 2024-04-01T03:47:57.150035+00:00 19993206.137000080198 29000000.031999949366 27869999.974999990314 3966451.009999989998 60401.158311823 2024-04-01T03:47:58.141538+00:00 19993206.138000011444 28999999.970000028610 27870000.068000018597 3963010.093999981880 60401.158323477 2024-04-01T03:47:59.148417+00:00 19993206.137999888510 29000000.011999990791 27869999.918000008911 3968324.898000001907 60401.158334953 2024-04-01T03:48:00.139921+00:00 19993206.143000010401 28999999.997000001371 27870000.028999980539 3964956.116000055801 60401.158346612 2024-04-01T03:48:01.147296+00:00 19993206.134999990463 29000000.028000000864 27870000.034999970347 3959995.886999965180 60401.158358082 2024-04-01T03:48:02.138303+00:00 19993206.141000028700 28999999.959000010043 27869999.957000020891 3965712.078999996185 60401.158369741 2024-04-01T03:48:03.145677+00:00 19993206.137000080198 29000000.014999989420 27870000.013999998569 3963738.927999972831 60401.158381396 2024-04-01T03:48:04.152557+00:00 19993206.135999921709 28999999.990000009537 27869999.991999980062 3958450.047000051010 60401.158392871 2024-04-01T03:48:05.144060+00:00 19993206.138000011444 28999999.979999989271 27869999.960000038147 3960422.991999983788 60401.158404530 2024-04-01T03:48:06.151435+00:00 19993206.136999960989 29000000.011000011116 27870000.022000011057 3959740.047999978065 60401.158416001 2024-04-01T03:48:07.142443+00:00 19993206.140000101179 28999999.991000000387 27869999.975999951363 3968573.943000078201 60401.158427660 2024-04-01T03:48:08.149818+00:00 19993206.136999960989 29000000.011000040919 27870000.000999990851 3962433.005999923218 60401.158439130 2024-04-01T03:48:09.140825+00:00 19993206.138999938965 28999999.988999959081 27870000.017000079155 3957633.940000057220 60401.158450789 2024-04-01T03:48:10.148200+00:00 19993206.139999989420 29000000.017000019550 27870000.021999958903 3960067.082999945153 60401.158462265 2024-04-01T03:48:11.139704+00:00 19993206.139000058174 29000000.014999989420 27870000.022999998182 3965641.011000037193 60401.158473919 2024-04-01T03:48:12.146583+00:00 19993206.138000011444 28999999.958000000566 27869999.952000018209 3961729.967999935150 60401.158485394 2024-04-01T03:48:13.138086+00:00 19993206.133999940008 29000000.055000010878 27870000.006999969482 3962612.025000094902 60401.158497048 2024-04-01T03:48:14.144965+00:00 19993206.139999989420 28999999.974999960512 27870000.013000011444 3965430.896999955177 60401.158508708 2024-04-01T03:48:15.152340+00:00 19993206.138999998569 28999999.988000039011 27869999.950000051409 3961749.085000038147 60401.158520184 2024-04-01T03:48:16.143844+00:00 19993206.138000000268 29000000.024999979883 27870000.046000000089 3955582.000000000000 60401.158531837 2024-04-01T03:48:17.150723+00:00 19993206.138999998569 28999999.981000009924 27869999.980999950320 3959619.018999934196 60401.158543307 2024-04-01T03:48:18.141730+00:00 19993206.136000011116 28999999.976000070572 27870000.022999998182 3959958.009000062943 60401.158554967 2024-04-01T03:48:19.149105+00:00 19993206.138000000268 29000000.011999960989 27869999.986999988556 3959694.925999999046 60401.158566437 2024-04-01T03:48:20.140112+00:00 19993206.138000000268 29000000.055999990553 27870000.052999969572 3957615.018000007141 60401.158578096 2024-04-01T03:48:21.147488+00:00 19993206.140000000596 28999999.968999978155 27869999.981000069529 3959519.945999979973 60401.158589566 2024-04-01T03:48:22.138495+00:00 19993206.138000011444 28999999.978999968618 27869999.998999949545 3959202.059999942780 60401.158601225 2024-04-01T03:48:23.145870+00:00 19993206.136999990791 29000000.019999980927 27869999.955999970436 3962063.007000089157 60401.158612885 2024-04-01T03:48:24.153245+00:00 19993206.140999998897 28999999.975000020117 27870000.044000029564 3958872.046999930870 60401.158624355 2024-04-01T03:48:25.144252+00:00 19993206.135999981314 29000000.006999969482 27869999.978999968618 3961374.978999971878 60401.158636014 2024-04-01T03:48:26.151627+00:00 19993206.138999998569 28999999.996000051498 27870000.002000089735 3960249.952000021935 60401.158647484 2024-04-01T03:48:27.142635+00:00 19993206.137000020593 29000000.011999960989 27869999.981999989599 3960901.016999959946 60401.158659143 2024-04-01T03:48:28.150009+00:00 19993206.136999960989 29000000.019000049680 27870000.003999948502 3960068.979000092018 60401.158670619 2024-04-01T03:48:29.141513+00:00 19993206.142000019550 28999999.993000030518 27870000.043999999762 3961170.064000010025 60401.158682273 2024-04-01T03:48:30.148392+00:00 19993206.133000019938 28999999.972999930382 27869999.899000000209 3969195.990000010002 60401.158693749 2024-04-01T03:48:31.139896+00:00 19993206.140999969095 29000000.004000071436 27870000.024000000209 3958488.942999958992 60401.158705403 2024-04-01T03:48:32.146774+00:00 19993206.138000011444 29000000.004999998957 27870000.016999989748 3960507.944000006188 60401.158716878 2024-04-01T03:48:33.138278+00:00 19993206.138999998569 28999999.998999949545 27870000.015000019222 3964361.141000031959 60401.158728532 2024-04-01T03:48:34.145157+00:00 19993206.135999981314 29000000.001000050455 27869999.991999980062 3960782.975999950897 60401.158740191 2024-04-01T03:48:35.152532+00:00 19993206.139000058174 28999999.967999938875 27869999.978000018746 3958458.039000033867 60401.158751661 2024-04-01T03:48:36.143540+00:00 19993206.139999989420 29000000.057999998331 27870000.030999988317 3960656.883999944199 60401.158763321 2024-04-01T03:48:37.150915+00:00 19993206.134999990463 29000000.014999989420 27870000.074000000954 3965575.023000001907 60401.158774791 2024-04-01T03:48:38.141922+00:00 19993206.140999969095 28999999.951999999583 27869999.919000029564 3956794.036000012886 60401.158786450 2024-04-01T03:48:39.149297+00:00 19993206.138000011444 28999999.988000009209 27869999.977999988943 3961353.009999989998 60401.158797926 2024-04-01T03:48:40.140800+00:00 19993206.136000040919 29000000.038999989629 27870000.050000008196 3962116.065000057220 60401.158809580 2024-04-01T03:48:41.147679+00:00 19993206.139999989420 28999999.980000019073 27870000.028000000864 3965219.880999923218 60401.158821055 2024-04-01T03:48:42.139182+00:00 19993206.134999990463 29000000.008999999613 27869999.986999988556 3961180.083000063896 60401.158832709 2024-04-01T03:48:43.146062+00:00 19993206.139999989420 28999999.971999969333 27869999.923999968916 3960560.987999916077 60401.158844185 2024-04-01T03:48:44.137565+00:00 19993206.136000040919 29000000.025000009686 27870000.065000060946 3962429.987000108231 60401.158855839 2024-04-01T03:48:45.144445+00:00 19993206.141000028700 29000000.002000000328 27869999.956999961287 3962121.995999931823 60401.158867498 2024-04-01T03:48:46.151819+00:00 19993206.139999989420 28999999.994000021368 27870000.025000039488 3957936.944000006188 60401.158878974 2024-04-01T03:48:47.143323+00:00 19993206.135999921709 29000000.010999981314 27869999.987999979407 3962615.034000039101 60401.158890627 2024-04-01T03:48:48.150202+00:00 19993206.139000058174 29000000.003000020981 27870000.021999958903 3958332.036000012886 60401.158902103 2024-04-01T03:48:49.141705+00:00 19993206.136999960989 28999999.976000010967 27869999.966000080109 3960852.953999996185 60401.158913757 2024-04-01T03:48:50.148584+00:00 19993206.136999960989 29000000.001999970526 27870000.028000000864 3961207.985000013839 60401.158925232 2024-04-01T03:48:51.140087+00:00 19993206.140000101179 29000000.005999978632 27869999.977999929339 3960737.093999981880 60401.158936892 2024-04-01T03:48:52.147462+00:00 19993206.136999960989 29000000.006000038236 27870000.028000000864 3961641.953999996185 60401.158948362 2024-04-01T03:48:53.138470+00:00 19993206.139999989420 28999999.992999970913 27869999.976000070572 3966820.038999915123 60401.158960021 2024-04-01T03:48:54.145845+00:00 19993206.136999960989 28999999.998000029474 27869999.942999958992 3962802.937000035774 60401.158971675 2024-04-01T03:48:55.152724+00:00 19993206.138000011444 28999999.995000001043 27870000.052000049502 3963303.958999990951 60401.158983151 2024-04-01T03:48:56.144229+00:00 19993206.136999960989 29000000.004999998957 27870000.036999940872 3962043.976999998093 60401.158994805 2024-04-01T03:48:57.151106+00:00 19993206.139000058174 29000000.013000011444 27869999.963999990374 3962493.064000010025 60401.159006280 2024-04-01T03:48:58.142610+00:00 19993206.141000028700 29000000.003000020981 27869999.983000040054 3965499.029000043869 60401.159017934 2024-04-01T03:48:59.149489+00:00 19993206.134999990463 28999999.970999959856 27870000.024000048637 3964470.031999946106 60401.159029410 2024-04-01T03:49:00.140991+00:00 19993206.141999959946 29000000.008000019938 27870000.041999939829 3960767.861000061035 60401.159041063 2024-04-01T03:49:01.147871+00:00 19993206.138000011444 29000000.010999921709 27869999.995000001043 3965705.103999971878 60401.159052539 2024-04-01T03:49:02.139375+00:00 19993206.136000040919 28999999.993000030518 27869999.975000020117 3960385.991999983788 60401.159064193 2024-04-01T03:49:03.146254+00:00 19993206.138000011444 28999999.996999979019 27869999.985999941826 3961393.958000063896 60401.159075669 2024-04-01T03:49:04.137757+00:00 19993206.135999921709 28999999.974000100046 27869999.983000040054 3963276.036999940872 60401.159087328 2024-04-01T03:49:05.145132+00:00 19993206.143000010401 29000000.041000008583 27870000.032999988645 3962167.031000018120 60401.159098982 2024-04-01T03:49:06.152011+00:00 19993206.133000019938 29000000.023999929428 27869999.988999959081 3964917.953999996185 60401.159110458 2024-04-01T03:49:07.143515+00:00 19993206.139999989420 28999999.975000020117 27870000.034000001848 3964971.000000000000 60401.159122111 2024-04-01T03:49:08.150394+00:00 19993206.139999989420 28999999.986999988556 27870000.002000000328 3964163.975999950897 60401.159133587 2024-04-01T03:49:09.141897+00:00 19993206.138999998569 29000000.034999970347 27869999.962999999523 3961418.003000020981 60401.159145246 2024-04-01T03:49:10.149272+00:00 19993206.136999990791 28999999.945000048727 27869999.971000000834 3960431.057000041008 60401.159156716 2024-04-01T03:49:11.140279+00:00 19993206.137000009418 29000000.057000041008 27870000.055000010878 3964523.995000004768 60401.159168376 2024-04-01T03:49:12.147654+00:00 19993206.138999998569 28999999.975999951363 27869999.984000001103 3964451.050999999046 60401.159179846 2024-04-01T03:49:13.138662+00:00 19993206.135999988765 28999999.993999999017 27869999.968999978155 3963442.894999980927 60401.159191505 2024-04-01T03:49:14.146037+00:00 19993206.141000021249 28999999.959000010043 27870000.002000000328 3960276.110000013839 60401.159202975 2024-04-01T03:49:15.137044+00:00 19993206.138999998569 29000000.035999998450 27869999.993000000715 3960342.932999968994 60401.159214634 2024-04-01T03:49:16.144419+00:00 19993206.136999990791 29000000.024000000209 27870000.070999979973 3960255.027999997139 60401.159226294 2024-04-01T03:49:17.151795+00:00 19993206.136999990791 28999999.978999990970 27869999.936000049114 3961480.055999993812 60401.159237769 2024-04-01T03:49:18.143297+00:00 19993206.136000011116 29000000.029000010341 27870000.076999958605 3964405.815000057220 60401.159249423 2024-04-01T03:49:19.150177+00:00 19993206.139999989420 28999999.969999998808 27869999.953000009060 3959998.116999983788 60401.159260899 2024-04-01T03:49:20.141680+00:00 19993206.141999989748 29000000.025999989361 27870000.004999998957 3963745.004999995232 60401.159272553 2024-04-01T03:49:21.148559+00:00 19993206.134999990463 28999999.986000001431 27869999.934000018984 3965121.975999950897 60401.159284028 2024-04-01T03:49:22.140062+00:00 19993206.138999998569 28999999.978999998420 27870000.045000020415 3962375.996999979019 60401.159295682 2024-04-01T03:49:23.146942+00:00 19993206.136000040919 29000000.050999999046 27870000.025999959558 3961850.106000065804 60401.159307158 2024-04-01T03:49:24.138445+00:00 19993206.138999998569 29000000.006999969482 27870000.006000038236 3959836.977999926079 60401.159318812 2024-04-01T03:49:25.145324+00:00 19993206.138000011444 28999999.966000020504 27870000.004999939352 3961454.829000114929 60401.159330287 2024-04-01T03:49:26.136827+00:00 19993206.138999998569 28999999.993000030518 27869999.994000080973 3963275.101999998093 60401.159341947 2024-04-01T03:49:27.144203+00:00 19993206.137999951839 29000000.028000000864 27870000.013999938965 3959216.004999995232 60401.159353600 2024-04-01T03:49:28.151082+00:00 19993206.135000050068 28999999.979999959469 27869999.965999960899 3961312.878999948967 60401.159365076 2024-04-01T03:49:29.142585+00:00 19993206.140999969095 29000000.002000030130 27869999.995000001043 3957361.108999968041 60401.159376730 2024-04-01T03:49:30.149464+00:00 19993206.138999998569 29000000.005999978632 27870000.031000021845 3961085.021000028122 60401.159388206 2024-04-01T03:49:31.140967+00:00 19993206.135999981314 28999999.991000059992 27869999.990000009537 3960443.029000043869 60401.159399865 2024-04-01T03:49:32.148342+00:00 19993206.141000028700 28999999.951999899000 27869999.949000000954 3958781.952999948990 60401.159411335 2024-04-01T03:49:33.139350+00:00 19993206.133999999613 29000000.034000039101 27870000.065000060946 3963037.024000049103 60401.159422995 2024-04-01T03:49:34.146725+00:00 19993206.140999969095 29000000.052000049502 27870000.008999940008 3960092.074999928009 60401.159434465 2024-04-01T03:49:35.137732+00:00 19993206.137000020593 28999999.980999950320 27869999.994000080973 3960167.822000027169 60401.159446124 2024-04-01T03:49:36.145107+00:00 19993206.141000028700 28999999.970000028610 27869999.995000001043 3965486.090000032913 60401.159457778 2024-04-01T03:49:37.151986+00:00 19993206.135999921709 29000000.004999998957 27869999.949000000954 3960194.044999957085 60401.159469253 2024-04-01T03:49:38.143490+00:00 19993206.137000080198 28999999.985999941826 27870000.037999991328 3963076.978999971878 60401.159480913 2024-04-01T03:49:39.150865+00:00 19993206.140999909490 29000000.009000059217 27869999.998999949545 3960451.041000009049 60401.159492383 2024-04-01T03:49:40.141872+00:00 19993206.136000040919 29000000.022999998182 27869999.986999988556 3957941.884999989998 60401.159504042 2024-04-01T03:49:41.149247+00:00 19993206.139999989420 28999999.965000029653 27870000.006000038236 3958433.990999999922 60401.159515518 2024-04-01T03:49:42.140751+00:00 19993206.137000080198 29000000.006999969482 27869999.995000001043 3963323.115999999922 60401.159527171 2024-04-01T03:49:43.147630+00:00 19993206.135999921709 29000000.000999931246 27869999.993999961764 3962207.890999998897 60401.159538647 2024-04-01T03:49:44.139133+00:00 19993206.144000049680 29000000.008000019938 27870000.019000049680 3961441.058000000194 60401.159550301 2024-04-01T03:49:45.146012+00:00 19993206.134999990463 28999999.995000001043 27869999.951999899000 3957974.989000000060 60401.159561777 2024-04-01T03:49:46.137515+00:00 19993206.136999960989 29000000.030000090599 27870000.072999998927 3960207.035999997985 60401.159573436 2024-04-01T03:49:47.144890+00:00 19993206.136000040919 28999999.959999918938 27869999.947000000626 3961588.933999999892 60401.159585090 2024-04-01T03:49:48.151770+00:00 19993206.141999959946 29000000.006000038236 27870000.037999998778 3956550.998999997973 60401.159596566 2024-04-01T03:49:49.143273+00:00 19993206.139000058174 29000000.003999948502 27869999.971999999136 3959295.026000001002 60401.159608219 2024-04-01T03:49:50.150151+00:00 19993206.133999940008 28999999.989000000060 27870000.011999990791 3959794.016000003088 60401.159619695 2024-04-01T03:49:51.141655+00:00 19993206.143000010401 29000000.021000009030 27869999.990000009537 3958505.880999996793 60401.159631349 2024-04-01T03:49:52.148534+00:00 19993206.133000019938 28999999.987999990582 27870000.022999968380 3958344.054000005126 60401.159642824 2024-04-01T03:49:53.140037+00:00 19993206.141999959946 28999999.978000000119 27869999.955000009388 3959132.942999995779 60401.159654478 2024-04-01T03:49:54.146917+00:00 19993206.134999990463 29000000.013000000268 27870000.046000000089 3957454.140000001062 60401.159665954 2024-04-01T03:49:55.138420+00:00 19993206.139999989420 29000000.020000010729 27869999.972999989986 3959606.943000004161 60401.159677607 2024-04-01T03:49:56.145299+00:00 19993206.136000040919 29000000.021000001580 27869999.971999999136 3955272.020999997854 60401.159689083 2024-04-01T03:49:57.136803+00:00 19993206.139999989420 28999999.988000009209 27870000.046000000089 3960083.997999995947 60401.159700743 2024-04-01T03:49:58.144178+00:00 19993206.138000011444 28999999.993999991566 27869999.964999970049 3959844.937000005972 60401.159712397 2024-04-01T03:49:59.151057+00:00 19993206.136000040919 28999999.984000030905 27870000.043000038713 3963450.062999994028 60401.159723872 2024-04-01T03:50:00.142558+00:00 19993206.139999989420 29000000.030999958515 27870000.019999980927 3960529.991999999154 60401.159735526 2024-04-01T03:50:01.149439+00:00 19993206.136999960989 28999999.961000028998 27869999.956000030041 3957322.001000002027 60401.159747002 2024-04-01T03:50:02.140942+00:00 19993206.140000000596 29000000.023999989033 27870000.026999950409 3959528.995000004768 60401.159758655 2024-04-01T03:50:03.147820+00:00 19993206.140999998897 28999999.954999979585 27869999.970000028610 3963587.961999997031 60401.159770131 2024-04-01T03:50:04.139325+00:00 19993206.133000001311 29000000.018000010401 27869999.997000038624 3955770.978000000119 60401.159781790 2024-04-01T03:50:05.146701+00:00 19993206.140000000596 29000000.006000038236 27870000.008999940008 3956514.136999994982 60401.159793261 2024-04-01T03:50:06.137707+00:00 19993206.140000000596 28999999.995000001043 27869999.970999959856 3957531.973000004888 60401.159804920 2024-04-01T03:50:07.145082+00:00 19993206.138000000268 29000000.042999979109 27870000.009000059217 3960309.049999997020 60401.159816390 2024-04-01T03:50:08.136090+00:00 19993206.137000009418 28999999.983000040054 27870000.036000009626 3959079.859999998938 60401.159828049 2024-04-01T03:50:09.143464+00:00 19993206.136000011116 29000000.007999900728 27869999.986999988556 3958972.054000005126 60401.159839703 2024-04-01T03:50:10.150344+00:00 19993206.143999990076 28999999.988000039011 27870000.003999948502 3966092.997999995947 60401.159851179 2024-04-01T03:50:11.141847+00:00 19993206.132999990135 28999999.988000039011 27870000.014999989420 3960171.042999998201 60401.159862838 2024-04-01T03:50:12.149222+00:00 19993206.136999990791 29000000.034999970347 27869999.963000059128 3952111.844999998808 60401.159874308 2024-04-01T03:50:13.140230+00:00 19993206.145000010729 28999999.977000001818 27870000.029999971390 3959160.088000013959 60401.159885968 2024-04-01T03:50:14.147605+00:00 19993206.134999990463 29000000.009999990463 27869999.971000079066 3962724.006999998819 60401.159897438 2024-04-01T03:50:15.138612+00:00 19993206.137000020593 28999999.977000001818 27870000.023999929428 3955447.053999990225 60401.159909097 2024-04-01T03:50:16.145987+00:00 19993206.135999981314 28999999.986000061035 27869999.960000038147 3957195.911000012886 60401.159920567 2024-04-01T03:50:17.136994+00:00 19993206.139999989420 28999999.985999941826 27870000.022999998182 3957740.107999979984 60401.159932226 2024-04-01T03:50:18.144370+00:00 19993206.138000011444 29000000.019999980927 27869999.993000030518 3958967.928000003099 60401.159943880 2024-04-01T03:50:19.151249+00:00 19993206.138999998569 29000000.028000000864 27869999.988999959081 3958916.025000005960 60401.159955356 2024-04-01T03:50:20.142752+00:00 19993206.138999998569 28999999.981000069529 27869999.998999949545 3960509.997999995947 60401.159967015 2024-04-01T03:50:21.150126+00:00 19993206.136000040919 29000000.003000020981 27870000.001000050455 3959435.953000009060 60401.159978485 2024-04-01T03:50:22.141134+00:00 19993206.138999998569 28999999.998999949545 27870000.037999991328 3957859.062000005972 60401.159990145 2024-04-01T03:50:23.148509+00:00 19993206.136999960989 29000000.029999971390 27870000.029999971390 3958273.965999991167 60401.160001621 2024-04-01T03:50:24.140013+00:00 19993206.141000028700 29000000.016000028700 27870000.043999999762 3957360.048000007868 60401.160013274 2024-04-01T03:50:25.146892+00:00 19993206.138999998569 28999999.998000029474 27869999.951999999583 3958570.974999994040 60401.160024750 2024-04-01T03:50:26.138395+00:00 19993206.135999981314 28999999.947000030428 27869999.960000000894 3960396.000000000000 60401.160036404 2024-04-01T03:50:27.145274+00:00 19993206.142000019550 29000000.011999998242 27870000.028000000864 3961511.002999991179 60401.160047879 2024-04-01T03:50:28.136777+00:00 19993206.136000040919 29000000.048999998719 27869999.978999998420 3958255.969000012148 60401.160059533 2024-04-01T03:50:29.143657+00:00 19993206.133999940008 28999999.985999990255 27870000.011000011116 3961335.077999978792 60401.160071192 2024-04-01T03:50:30.151032+00:00 19993206.143000010401 28999999.954999998212 27869999.964999999851 3956547.913000016939 60401.160082662 2024-04-01T03:50:31.142039+00:00 19993206.138999938965 29000000.031000021845 27870000.024999979883 3959877.046999990940 60401.160094322 2024-04-01T03:50:32.149413+00:00 19993206.133000019938 28999999.944999989122 27869999.940000031143 3957627.983000009786 60401.160105797 2024-04-01T03:50:33.140917+00:00 19993206.138000011444 29000000.023999989033 27870000.034999970347 3959503.020999997854 60401.160117451 2024-04-01T03:50:34.147797+00:00 19993206.139000058174 29000000.010000020266 27869999.999000009149 3956520.923999994993 60401.160128927 2024-04-01T03:50:35.139300+00:00 19993206.138000011444 28999999.993999991566 27869999.962999999523 3955857.071999996901 60401.160140587 2024-04-01T03:50:36.146675+00:00 19993206.138000011444 29000000.012999981642 27870000.046999990940 3959404.024000018835 60401.160152056 2024-04-01T03:50:37.137682+00:00 19993206.139999989420 28999999.975000020117 27869999.998000029474 3962577.956999986898 60401.160163716 2024-04-01T03:50:38.145057+00:00 19993206.136999960989 29000000.022000011057 27870000.006999969482 3956533.988999993075 60401.160175186 2024-04-01T03:50:39.136064+00:00 19993206.138000011444 28999999.974999960512 27870000.003000020981 3960662.999000012875 60401.160186845 2024-04-01T03:50:40.143440+00:00 19993206.141000028700 29000000.037999991328 27870000.036000009626 3960226.942999988794 60401.160198499 2024-04-01T03:50:41.150319+00:00 19993206.135999921709 28999999.990000009537 27869999.973999980837 3955379.039999992121 60401.160209975 2024-04-01T03:50:42.141822+00:00 19993206.139000058174 29000000.011000040919 27869999.994000021368 3962488.041000009049 60401.160221634 2024-04-01T03:50:43.149197+00:00 19993206.136999960989 28999999.987999979407 27870000.000000000000 3958706.020000011194 60401.160233104 2024-04-01T03:50:44.140205+00:00 19993206.141000028700 29000000.023999989033 27869999.983000040054 3958769.939999998081 60401.160244764 2024-04-01T03:50:45.147580+00:00 19993206.133000019938 28999999.963999990374 27870000.028999920934 3958474.942999988794 60401.160256234 2024-04-01T03:50:46.138587+00:00 19993206.140999909490 29000000.027000069618 27869999.993000030518 3954942.080000013113 60401.160267893 2024-04-01T03:50:47.145962+00:00 19993206.139000058174 28999999.985999941826 27869999.993000030518 3963780.991999983788 60401.160279363 2024-04-01T03:50:48.136969+00:00 19993206.136999960989 28999999.999000068754 27870000.018999930471 3956350.972000002861 60401.160291023 2024-04-01T03:50:49.144344+00:00 19993206.139999989420 29000000.000999931246 27869999.965000029653 3957460.016000031959 60401.160302498 2024-04-01T03:50:50.135848+00:00 19993206.139000058174 28999999.981000069529 27870000.016000028700 3957908.023999989033 60401.160314152 2024-04-01T03:50:51.142727+00:00 19993206.136000040919 29000000.032999988645 27870000.064999941736 3956327.059000014793 60401.160325811 2024-04-01T03:50:52.150102+00:00 19993206.135999921709 28999999.965999960899 27869999.889000058174 3954197.885999978054 60401.160337281 2024-04-01T03:50:53.141109+00:00 19993206.139999989420 28999999.986999988556 27870000.013999938965 3953891.023000001907 60401.160348941 2024-04-01T03:50:54.148485+00:00 19993206.141000028700 29000000.001000050455 27870000.001000050455 3955834.022000014782 60401.160360416 2024-04-01T03:50:55.139988+00:00 19993206.136000040919 29000000.041000008583 27870000.016999959946 3958971.009999989998 60401.160372070 2024-04-01T03:50:56.146867+00:00 19993206.140000000596 28999999.985999941826 27870000.031000021845 3957014.033999979030 60401.160383546 2024-04-01T03:50:57.138370+00:00 19993206.136999998242 28999999.983999971300 27869999.958000060171 3955617.027000010014 60401.160395199 2024-04-01T03:50:58.145249+00:00 19993206.139000009745 29000000.035000089556 27870000.048999909312 3958901.938000022899 60401.160406675 2024-04-01T03:50:59.136752+00:00 19993206.133999999613 28999999.987999919802 27869999.945999979973 3953011.954999982845 60401.160418329 2024-04-01T03:51:00.143632+00:00 19993206.138999998569 29000000.014999989420 27870000.002000089735 3954275.968999981880 60401.160429805 2024-04-01T03:51:01.135135+00:00 19993206.140999998897 28999999.974000100046 27869999.988999959081 3958871.100000023842 60401.160441464 2024-04-01T03:51:02.142510+00:00 19993206.136000011116 28999999.990000009537 27870000.004999998957 3960523.014999986161 60401.160453118 2024-04-01T03:51:03.149389+00:00 19993206.139999989420 29000000.021999958903 27870000.019999999553 3958431.853999971878 60401.160464594 2024-04-01T03:51:04.140893+00:00 19993206.136000011116 28999999.988000001758 27870000.010999999940 3958713.050999999046 60401.160476253 2024-04-01T03:51:05.148268+00:00 19993206.138999998569 29000000.046999998391 27870000.000999998301 3961081.039000033867 60401.160487723 2024-04-01T03:51:06.139275+00:00 19993206.139999989420 28999999.962999999523 27870000.011000011116 3954847.029999970924 60401.160499383 2024-04-01T03:51:07.146650+00:00 19993206.135000020266 29000000.021999999881 27869999.984000001103 3955192.964000045788 60401.160510852 2024-04-01T03:51:08.137657+00:00 19993206.140999998897 28999999.964999988675 27869999.967999991030 3962869.066999971867 60401.160522512 2024-04-01T03:51:09.145033+00:00 19993206.133999999613 29000000.008000019938 27870000.025000009686 3958233.934000014793 60401.160533982 2024-04-01T03:51:10.136040+00:00 19993206.138999998569 29000000.014999989420 27870000.022999998182 3957695.990999997128 60401.160545642 2024-04-01T03:51:11.143415+00:00 19993206.141999959946 29000000.018000010401 27870000.049999978393 3959041.000999987125 60401.160557295 2024-04-01T03:51:12.150294+00:00 19993206.136000040919 28999999.981999989599 27869999.934000018984 3957773.098999977112 60401.160568771 2024-04-01T03:51:13.141796+00:00 19993206.138999998569 28999999.977000031620 27869999.985000010580 3958358.845000029076 60401.160580430 2024-04-01T03:51:14.149172+00:00 19993206.136999960989 28999999.993999961764 27869999.982999980450 3960419.024999976158 60401.160591900 2024-04-01T03:51:15.140180+00:00 19993206.138000011444 29000000.015000049025 27870000.032000008970 3958647.047000051010 60401.160603560 2024-04-01T03:51:16.147555+00:00 19993206.139999989420 29000000.014999989420 27870000.015999969095 3960360.025999962818 60401.160615035 2024-04-01T03:51:17.139058+00:00 19993206.136000040919 29000000.014999989420 27870000.029000040144 3959326.962999999989 60401.160626689 2024-04-01T03:51:18.145937+00:00 19993206.140999969095 28999999.943000018597 27869999.942999958992 3957137.989000021946 60401.160638165 2024-04-01T03:51:19.137441+00:00 19993206.137000020593 28999999.995000001043 27869999.977000001818 3959594.023999989033 60401.160649824 2024-04-01T03:51:20.144816+00:00 19993206.138000011444 29000000.041999999434 27870000.059999998659 3964280.958000003826 60401.160661294 2024-04-01T03:51:21.135823+00:00 19993206.136999960989 28999999.971000019461 27870000.005999978632 3959692.066999971867 60401.160672954 2024-04-01T03:51:22.143198+00:00 19993206.141999959946 29000000.042999979109 27870000.001000050455 3959263.962000011932 60401.160684607 2024-04-01T03:51:23.150077+00:00 19993206.137000080198 28999999.993000030518 27869999.955000039190 3959732.037000000011 60401.160696083 2024-04-01T03:51:24.141580+00:00 19993206.135999921709 28999999.980999950320 27869999.987999919802 3958094.942000031006 60401.160707737 2024-04-01T03:51:25.148460+00:00 19993206.139000058174 28999999.990000009537 27870000.045000080019 3957175.065999985207 60401.160719213 2024-04-01T03:51:26.139963+00:00 19993206.136999960989 29000000.014999989420 27869999.953999999911 3962561.022000014782 60401.160730866 2024-04-01T03:51:27.146841+00:00 19993206.137000080198 28999999.983999971300 27870000.049999948591 3956233.970999956131 60401.160742342 2024-04-01T03:51:28.138345+00:00 19993206.138999938965 29000000.022999998182 27869999.980999950320 3959974.971000016201 60401.160753996 2024-04-01T03:51:29.145224+00:00 19993206.138000011444 28999999.985000010580 27870000.003000020981 3959086.084999979008 60401.160765471 2024-04-01T03:51:30.136727+00:00 19993206.141000028700 28999999.986000061035 27869999.991000059992 3956303.940000057220 60401.160777131 2024-04-01T03:51:31.144103+00:00 19993206.133000019938 29000000.034999970347 27869999.983999971300 3961719.928999959957 60401.160788601 2024-04-01T03:51:32.135110+00:00 19993206.143000010401 28999999.952000018209 27870000.009999990463 3960724.065999985207 60401.160800260 2024-04-01T03:51:33.142485+00:00 19993206.135999921709 29000000.026000019163 27870000.019000049680 3960633.944000006188 60401.160811914 2024-04-01T03:51:34.149364+00:00 19993206.136000040919 29000000.018000010401 27870000.018999930471 3957370.974000037182 60401.160823390 2024-04-01T03:51:35.140868+00:00 19993206.141000028700 28999999.941999908537 27869999.979000091553 3956154.004999995232 60401.160835044 2024-04-01T03:51:36.147747+00:00 19993206.135999921709 29000000.062000039965 27869999.983999971300 3958545.073000013828 60401.160846519 2024-04-01T03:51:37.139250+00:00 19993206.142000079155 28999999.990000009537 27870000.026000019163 3965874.972999989986 60401.160858173 2024-04-01T03:51:38.146129+00:00 19993206.135999921709 29000000.049000021070 27870000.019999980927 3958846.023999989033 60401.160869649 2024-04-01T03:51:39.137632+00:00 19993206.139999989420 28999999.949999928474 27869999.927999969572 3956878.992999970913 60401.160881308 2024-04-01T03:51:40.145008+00:00 19993206.138000011444 28999999.995000001043 27870000.031000021845 3958402.998000026215 60401.160892778 2024-04-01T03:51:41.136015+00:00 19993206.136000040919 28999999.999000001699 27869999.975000001490 3958801.049000024796 60401.160904437 2024-04-01T03:51:42.143390+00:00 19993206.141999959946 29000000.017000000924 27870000.081999998540 3960147.963999987114 60401.160915907 2024-04-01T03:51:43.134397+00:00 19993206.133000019938 28999999.983999989927 27870000.000000000000 3957548.891999959946 60401.160927567 2024-04-01T03:51:44.141772+00:00 19993206.142000079155 29000000.040000010282 27869999.977000001818 3959690.092000008095 60401.160939220 2024-04-01T03:51:45.148651+00:00 19993206.134999990463 28999999.966999989003 27869999.986999988556 3959775.925999999046 60401.160950696 2024-04-01T03:51:46.140154+00:00 19993206.138999938965 29000000.008000019938 27869999.989000018686 3961083.150000036228 60401.160962350 2024-04-01T03:51:47.147034+00:00 19993206.139999989420 28999999.961999978870 27869999.934999998659 3957913.972999989986 60401.160973825 2024-04-01T03:51:48.138537+00:00 19993206.137000080198 29000000.018000010401 27870000.082999970764 3958425.043999969959 60401.160985479 2024-04-01T03:51:49.145416+00:00 19993206.138999938965 29000000.002000000328 27869999.985000010580 3955197.972000002861 60401.160996955 2024-04-01T03:51:50.136919+00:00 19993206.135000001639 28999999.982999980450 27869999.977000031620 3959222.960000038147 60401.161008615 2024-04-01T03:51:51.144295+00:00 19993206.138999998569 29000000.023999989033 27870000.003999948502 3959089.923999965191 60401.161020084 2024-04-01T03:51:52.135302+00:00 19993206.139000009745 29000000.006000038236 27870000.017000019550 3957734.057000041008 60401.161031744 2024-04-01T03:51:53.142677+00:00 19993206.138999998569 28999999.958999991417 27869999.970000028610 3957112.987999976147 60401.161043404 2024-04-01T03:51:54.150052+00:00 19993206.138000000268 29000000.032999988645 27870000.003999948502 3960084.009999989998 60401.161054873 2024-04-01T03:51:55.141059+00:00 19993206.136999990791 28999999.993000030518 27870000.043000038713 3962310.905000030994 60401.161066533 2024-04-01T03:51:56.148435+00:00 19993206.139000009745 29000000.004999998957 27870000.011999960989 3965577.092999935150 60401.161078003 2024-04-01T03:51:57.139442+00:00 19993206.135999981314 29000000.011999960989 27869999.969000041485 3956524.074000000954 60401.161089662 2024-04-01T03:51:58.146817+00:00 19993206.140000019222 28999999.971999999136 27869999.995000001043 3955367.999000072014 60401.161101132 2024-04-01T03:51:59.137824+00:00 19993206.140999998897 29000000.013999998569 27869999.994000021368 3955085.972000002861 60401.161112792 2024-04-01T03:52:00.145198+00:00 19993206.134999990463 29000000.006000038236 27870000.018999930471 3957891.903999925125 60401.161124262 2024-04-01T03:52:01.136207+00:00 19993206.140999998897 28999999.964999910444 27869999.980000019073 3957923.027999997139 60401.161135921 2024-04-01T03:52:02.143582+00:00 19993206.136000011116 29000000.072000030428 27870000.022999998182 3953876.024000049103 60401.161147391 2024-04-01T03:52:03.134589+00:00 19993206.138000011444 28999999.977000001818 27869999.939000010490 3959406.978999971878 60401.161159051 2024-04-01T03:52:04.141964+00:00 19993206.136999960989 28999999.984000090510 27869999.991999980062 3962689.995000004768 60401.161170710 2024-04-01T03:52:05.149339+00:00 19993206.138000011444 29000000.005999919027 27870000.057000041008 3958628.988000034820 60401.161182180 2024-04-01T03:52:06.140346+00:00 19993206.139999989420 28999999.995000001043 27869999.975000020117 3955402.021000028122 60401.161193839 2024-04-01T03:52:07.147722+00:00 19993206.136000040919 29000000.019000049680 27870000.047999981791 3959894.050999999046 60401.161205309 2024-04-01T03:52:08.138729+00:00 19993206.139999989420 28999999.990000009537 27870000.008000019938 3959263.066999911796 60401.161216969 2024-04-01T03:52:09.146104+00:00 19993206.139999989420 28999999.986999988556 27869999.944000009447 3955575.808000088204 60401.161228444 2024-04-01T03:52:10.137607+00:00 19993206.136000040919 29000000.003999948502 27870000.050999999046 3961792.120999931823 60401.161240098 2024-04-01T03:52:11.144487+00:00 19993206.139999989420 28999999.971000079066 27869999.938999891281 3959890.976000071038 60401.161251574 2024-04-01T03:52:12.135990+00:00 19993206.133999999613 29000000.037999991328 27870000.072000030428 3956234.070999979973 60401.161263227 2024-04-01T03:52:13.142869+00:00 19993206.140999969095 28999999.980999950320 27869999.976000070572 3960375.924999951851 60401.161274703 2024-04-01T03:52:14.134372+00:00 19993206.136000040919 28999999.990000009537 27869999.914999961853 3965329.963000059128 60401.161286363 2024-04-01T03:52:15.141747+00:00 19993206.139999989420 29000000.011999960989 27870000.083999991417 3965753.001999973785 60401.161298017 2024-04-01T03:52:16.148626+00:00 19993206.138999998569 28999999.995000001043 27869999.998000029474 3963648.078999996185 60401.161309492 2024-04-01T03:52:17.140130+00:00 19993206.138000011444 29000000.032000061125 27869999.980000019073 3961857.960000038147 60401.161321146 2024-04-01T03:52:18.147009+00:00 19993206.136999960989 29000000.002999998629 27870000.049999948591 3960771.972999929916 60401.161332622 2024-04-01T03:52:19.138511+00:00 19993206.136000040919 28999999.932999998331 27869999.903000000864 3962460.027000070084 60401.161344275 2024-04-01T03:52:20.145391+00:00 19993206.141000028700 29000000.049000009894 27870000.034000001848 3960806.036000012886 60401.161355751 2024-04-01T03:52:21.136895+00:00 19993206.136999960989 29000000.003999989480 27870000.026999998838 3962594.953999996185 60401.161367411 2024-04-01T03:52:22.144270+00:00 19993206.138999938965 28999999.990000009537 27870000.006999999285 3964155.014999986161 60401.161378880 2024-04-01T03:52:23.135278+00:00 19993206.141000028700 29000000.000999990851 27870000.015999998897 3960823.967999935150 60401.161390540 2024-04-01T03:52:24.142652+00:00 19993206.134999990463 29000000.016999989748 27869999.962000001222 3962265.991999983788 60401.161402194 2024-04-01T03:52:25.149531+00:00 19993206.138000011444 28999999.993000000715 27869999.997000008821 3961770.004000068177 60401.161413670 2024-04-01T03:52:26.141034+00:00 19993206.136000040919 28999999.971999999136 27870000.000999990851 3960151.006999969017 60401.161425323 2024-04-01T03:52:27.147914+00:00 19993206.140999909490 29000000.007000029087 27869999.976000010967 3958690.976999998093 60401.161436799 2024-04-01T03:52:28.139417+00:00 19993206.140000101179 29000000.041999999434 27870000.038000021130 3960926.095000029076 60401.161448453 2024-04-01T03:52:29.146296+00:00 19993206.134999990463 28999999.970999959856 27870000.004999998957 3959918.925999999046 60401.161459928 2024-04-01T03:52:30.137798+00:00 19993206.143999930471 28999999.998000029474 27870000.009999990463 3953771.067999958992 60401.161471582 2024-04-01T03:52:31.144678+00:00 19993206.134999990463 28999999.993000030518 27869999.977999988943 3960996.962000011932 60401.161483058 2024-04-01T03:52:32.136182+00:00 19993206.137000080198 28999999.991000000387 27869999.993000030518 3960376.950999975204 60401.161494717 2024-04-01T03:52:33.143557+00:00 19993206.138000011444 29000000.033999979496 27870000.018999990076 3959473.995000004768 60401.161506187 2024-04-01T03:52:34.134564+00:00 19993206.136999960989 28999999.990000009537 27869999.976000010967 3960608.073000072967 60401.161517846 2024-04-01T03:52:35.141939+00:00 19993206.139999989420 28999999.988999959081 27870000.008999940008 3960180.962000011932 60401.161529500 2024-04-01T03:52:36.148819+00:00 19993206.138000011444 28999999.990000069141 27869999.986000001431 3960138.013999938965 60401.161540976 2024-04-01T03:52:37.140322+00:00 19993206.138000011444 29000000.013000011444 27869999.989000018686 3956751.039999961853 60401.161552629 2024-04-01T03:52:38.147201+00:00 19993206.136999960989 29000000.005999919027 27870000.054999951273 3954722.911000012886 60401.161564105 2024-04-01T03:52:39.138704+00:00 19993206.139000058174 28999999.990000009537 27869999.986000061035 3955895.067000031006 60401.161575759 2024-04-01T03:52:40.145583+00:00 19993206.136999960989 28999999.986000061035 27870000.018000010401 3961214.929000020027 60401.161587235 2024-04-01T03:52:41.137087+00:00 19993206.138999938965 28999999.996999979019 27869999.993000030518 3964889.026999949943 60401.161598894 2024-04-01T03:52:42.144462+00:00 19993206.142000079155 29000000.000999931246 27869999.937999960035 3962453.032000064850 60401.161610364 2024-04-01T03:52:43.135469+00:00 19993206.133999940008 29000000.022999998182 27870000.054000020027 3959368.969999908935 60401.161622024 2024-04-01T03:52:44.142844+00:00 19993206.138000000268 28999999.980000019073 27870000.016999959946 3961775.061000109185 60401.161633493 2024-04-01T03:52:45.133851+00:00 19993206.140000000596 29000000.045000080019 27869999.991999980062 3962038.046999930870 60401.161645153 2024-04-01T03:52:46.141226+00:00 19993206.133999999613 28999999.951999899000 27869999.968999978155 3961101.925999999046 60401.161656813 2024-04-01T03:52:47.148601+00:00 19993206.142000000924 29000000.018000010401 27869999.998000029474 3961092.116000055801 60401.161668282 2024-04-01T03:52:48.139609+00:00 19993206.135999988765 28999999.966000080109 27870000.004999998957 3960061.852999926079 60401.161679942 2024-04-01T03:52:49.146984+00:00 19993206.140000000596 29000000.037999991328 27869999.975000020117 3960979.044000030030 60401.161691418 2024-04-01T03:52:50.138487+00:00 19993206.136000011116 28999999.944000009447 27870000.006000038236 3962828.008999944199 60401.161703072 2024-04-01T03:52:51.145366+00:00 19993206.138000011444 29000000.075999978930 27870000.023999929428 3965417.957000017166 60401.161714547 2024-04-01T03:52:52.136870+00:00 19993206.141999989748 28999999.993000030518 27869999.986000061035 3960023.991000055801 60401.161726207 2024-04-01T03:52:53.144245+00:00 19993206.136999990791 28999999.973999980837 27870000.014999989420 3958941.042999982834 60401.161737677 2024-04-01T03:52:54.135252+00:00 19993206.138999998569 28999999.998000029474 27869999.972999930382 3960949.930999993812 60401.161749336 2024-04-01T03:52:55.142627+00:00 19993206.136000011116 29000000.015000000596 27870000.059000018984 3960809.021999955177 60401.161760806 2024-04-01T03:52:56.133634+00:00 19993206.140000019222 29000000.008000001311 27869999.994000080973 3958591.073000072967 60401.161772465 2024-04-01T03:52:57.141009+00:00 19993206.139999989420 28999999.959999989718 27869999.977000001818 3956001.850999950897 60401.161784119 2024-04-01T03:52:58.147889+00:00 19993206.134999990463 29000000.011000011116 27869999.969000000507 3963295.171000003815 60401.161795595 2024-04-01T03:52:59.139392+00:00 19993206.138000011444 29000000.000000000000 27870000.000999998301 3960519.929000020027 60401.161807248 2024-04-01T03:53:00.146271+00:00 19993206.138000011444 29000000.035000000149 27870000.008999999613 3964998.983000040054 60401.161818724 2024-04-01T03:53:01.137774+00:00 19993206.138000011444 28999999.953000009060 27870000.015000000596 3962903.916000009049 60401.161830378 2024-04-01T03:53:02.144653+00:00 19993206.136999960989 29000000.021999981254 27869999.990999981761 3963747.109999895096 60401.161841854 2024-04-01T03:53:03.136158+00:00 19993206.138999998569 29000000.021000001580 27870000.012000020593 3964285.030000091065 60401.161853513 2024-04-01T03:53:04.143532+00:00 19993206.141000028700 28999999.969999998808 27869999.974999990314 3960359.006999969017 60401.161864983 2024-04-01T03:53:05.134539+00:00 19993206.137999951839 29000000.013000011444 27870000.022999998182 3959814.968000053894 60401.161876643 2024-04-01T03:53:06.141914+00:00 19993206.138999998569 29000000.013000011444 27870000.033999979496 3957384.149999976158 60401.161888296 2024-04-01T03:53:07.148794+00:00 19993206.136000040919 28999999.959999978542 27869999.956999991089 3963556.935999989975 60401.161899772 2024-04-01T03:53:08.140297+00:00 19993206.138000011444 29000000.008000019938 27870000.001000050455 3961284.937999964226 60401.161911426 2024-04-01T03:53:09.147176+00:00 19993206.138000011444 29000000.025999959558 27870000.008999999613 3955304.893000007141 60401.161922901 2024-04-01T03:53:10.138679+00:00 19993206.136999960989 28999999.980000019073 27869999.986999988556 3961408.069000006188 60401.161934555 2024-04-01T03:53:11.145558+00:00 19993206.136999960989 29000000.002000030130 27870000.004000011832 3960896.074000000954 60401.161946031 2024-04-01T03:53:12.137061+00:00 19993206.139000058174 29000000.008999999613 27870000.050999999046 3961487.850999950897 60401.161957684 2024-04-01T03:53:13.143941+00:00 19993206.141000028700 29000000.043999969959 27870000.032999988645 3958689.050000071991 60401.161969160 2024-04-01T03:53:14.135444+00:00 19993206.137999888510 28999999.929999951273 27869999.937999960035 3958702.944000006188 60401.161980820 2024-04-01T03:53:15.142819+00:00 19993206.137000080198 29000000.029000040144 27869999.915000021458 3955243.061999917030 60401.161992290 2024-04-01T03:53:16.133826+00:00 19993206.136999960989 29000000.003000020981 27870000.077000018209 3962496.065000057220 60401.162003949 2024-04-01T03:53:17.141201+00:00 19993206.136999960989 29000000.013999938965 27870000.048000041395 3961526.963999987114 60401.162015603 2024-04-01T03:53:18.148081+00:00 19993206.139999989420 28999999.991000059992 27869999.966999888420 3961481.029999970924 60401.162027073 2024-04-01T03:53:19.139088+00:00 19993206.141000028700 29000000.011999960989 27870000.006000038236 3958817.943000078201 60401.162038732 2024-04-01T03:53:20.146463+00:00 19993206.136000040919 29000000.001000050455 27870000.004999998957 3957859.953999996185 60401.162050208 2024-04-01T03:53:21.137966+00:00 19993206.139999989420 28999999.955999970436 27869999.986000061035 3959329.071999907028 60401.162061862 2024-04-01T03:53:22.144845+00:00 19993206.134999990463 29000000.039999961853 27869999.977000001818 3957419.948000072967 60401.162073337 2024-04-01T03:53:23.136349+00:00 19993206.139000058174 28999999.969000101089 27869999.975999951363 3956166.024999976158 60401.162084991 2024-04-01T03:53:24.143228+00:00 19993206.136999960989 29000000.000999931246 27869999.990000009537 3962308.004000068177 60401.162096461 2024-04-01T03:53:25.134235+00:00 19993206.138999938965 28999999.990000009537 27869999.957000020891 3960749.043999909889 60401.162108121 2024-04-01T03:53:26.141610+00:00 19993206.140000101179 29000000.003000020981 27870000.077999949455 3961011.983000040054 60401.162119596 2024-04-01T03:53:27.133114+00:00 19993206.134999990463 29000000.019999980927 27869999.996999979019 3963651.004999995232 60401.162131250 2024-04-01T03:53:28.139993+00:00 19993206.141999959946 28999999.998000029474 27870000.028000000864 3962182.965000032913 60401.162142909 2024-04-01T03:53:29.147368+00:00 19993206.136999960989 29000000.028000000864 27869999.998000029474 3964745.985000013839 60401.162154379 2024-04-01T03:53:30.138375+00:00 19993206.136000040919 28999999.950999978930 27869999.983999971300 3963997.030999898911 60401.162166039 2024-04-01T03:53:31.145750+00:00 19993206.138999938965 29000000.047000050545 27870000.065000060946 3957973.078999996185 60401.162177514 2024-04-01T03:53:32.137253+00:00 19993206.138000011444 28999999.977000001818 27869999.904000040144 3961152.912000060081 60401.162189168 2024-04-01T03:53:33.144133+00:00 19993206.141000028700 29000000.041000001132 27870000.067999958992 3958271.059000014793 60401.162200644 2024-04-01T03:53:34.135636+00:00 19993206.134999990463 28999999.977000001818 27869999.962000008672 3961653.023999928962 60401.162212303 2024-04-01T03:53:35.143011+00:00 19993206.141000028700 28999999.971000000834 27870000.004999998957 3957651.952000021935 60401.162223773 2024-04-01T03:53:36.134018+00:00 19993206.136000040919 29000000.008999999613 27870000.001000050455 3958721.915000081062 60401.162235433 2024-04-01T03:53:37.141393+00:00 19993206.140000000596 28999999.995999988168 27869999.991000000387 3961388.098999977112 60401.162247086 2024-04-01T03:53:38.148273+00:00 19993206.136999998242 28999999.960999999195 27869999.964999999851 3963649.884999989998 60401.162258562 2024-04-01T03:53:39.139776+00:00 19993206.133999999613 29000000.065000001341 27870000.018000010401 3959116.115999937057 60401.162270216 2024-04-01T03:53:40.146655+00:00 19993206.142000000924 28999999.989000018686 27870000.033999990672 3960047.981000065804 60401.162281692 2024-04-01T03:53:41.138158+00:00 19993206.138000000268 29000000.002000000328 27869999.957999989390 3963840.929999948014 60401.162293345 2024-04-01T03:53:42.145037+00:00 19993206.138000011444 29000000.001999970526 27870000.043000008911 3962838.075000048149 60401.162304821 2024-04-01T03:53:43.136541+00:00 19993206.138999979943 28999999.954999979585 27869999.971999999136 3956992.998999952804 60401.162316481 2024-04-01T03:53:44.143916+00:00 19993206.137000020593 29000000.049000021070 27869999.993000000715 3957768.983999968041 60401.162327950 2024-04-01T03:53:45.134923+00:00 19993206.139999989420 28999999.994000021368 27870000.067000001669 3958918.981000065804 60401.162339610 2024-04-01T03:53:46.142298+00:00 19993206.133999999613 28999999.987999979407 27869999.949999991804 3959264.027999997139 60401.162351080 2024-04-01T03:53:47.133305+00:00 19993206.140999998897 29000000.022000011057 27869999.998000029474 3962277.006999969017 60401.162362739 2024-04-01T03:53:48.140680+00:00 19993206.137999981642 28999999.961000028998 27870000.011999960989 3960119.986999989022 60401.162374393 2024-04-01T03:53:49.147560+00:00 19993206.138000011444 29000000.000999990851 27870000.002000030130 3956654.966000080109 60401.162385869 2024-04-01T03:53:50.139063+00:00 19993206.138000011444 29000000.017999950796 27869999.965999960899 3960369.015999913216 60401.162397528 2024-04-01T03:53:51.146438+00:00 19993206.138000011444 28999999.994000080973 27870000.002000030130 3961067.050000071991 60401.162408998 2024-04-01T03:53:52.137445+00:00 19993206.139999989420 29000000.015999909490 27870000.047999981791 3959942.964999914169 60401.162420657 2024-04-01T03:53:53.144820+00:00 19993206.135999981314 29000000.000000000000 27869999.972999989986 3962489.951000093948 60401.162432133 2024-04-01T03:53:54.136324+00:00 19993206.143000010401 29000000.009999990463 27870000.020000040531 3960217.998999952804 60401.162443787 2024-04-01T03:53:55.143203+00:00 19993206.134999990463 29000000.012000080198 27869999.998999949545 3956730.016999959946 60401.162455263 2024-04-01T03:53:56.134706+00:00 19993206.134999990463 28999999.958999991417 27869999.940999981016 3957363.995000004768 60401.162466916 2024-04-01T03:53:57.141585+00:00 19993206.140000049025 29000000.018999930471 27870000.049000021070 3958556.066000103951 60401.162478392 2024-04-01T03:53:58.133088+00:00 19993206.138999998569 29000000.002000089735 27870000.016999959946 3961795.038999915123 60401.162490052 2024-04-01T03:53:59.140464+00:00 19993206.136999960989 29000000.001999970526 27870000.030000090599 3957099.003000020981 60401.162501705 2024-04-01T03:54:00.147342+00:00 19993206.138999998569 28999999.953999999911 27869999.939999941736 3955429.855000019073 60401.162513181 2024-04-01T03:54:01.138846+00:00 19993206.137000020593 29000000.054999951273 27870000.019000049680 3957552.097000002861 60401.162524835 2024-04-01T03:54:02.145725+00:00 19993206.138000011444 28999999.978000041097 27869999.971999999136 3961455.054999948014 60401.162536310 2024-04-01T03:54:03.137229+00:00 19993206.138000011444 28999999.985000010580 27870000.026999950409 3954897.942000031006 60401.162547964 2024-04-01T03:54:04.144108+00:00 19993206.141999959946 29000000.008000019938 27869999.986999988556 3958016.888000010978 60401.162559440 2024-04-01T03:54:05.135611+00:00 19993206.134999990463 29000000.031000021845 27870000.047000050545 3960063.082999945153 60401.162571100 2024-04-01T03:54:06.142986+00:00 19993206.139999989420 28999999.963999990374 27869999.924000021070 3964904.975000023842 60401.162582569 2024-04-01T03:54:07.133993+00:00 19993206.139000058174 28999999.998999949545 27870000.028999920934 3954968.065999985207 60401.162594229 2024-04-01T03:54:08.141369+00:00 19993206.134999990463 28999999.998999949545 27869999.976000070572 3958215.943000078201 60401.162605699 2024-04-01T03:54:09.132376+00:00 19993206.139999989420 29000000.015999998897 27870000.041000008583 3959251.018000007141 60401.162617358 2024-04-01T03:54:10.139751+00:00 19993206.136999960989 29000000.024000000209 27870000.004999998957 3958982.053999900818 60401.162629012 2024-04-01T03:54:11.146630+00:00 19993206.141000028700 28999999.980000000447 27869999.974999900907 3961236.911000012886 60401.162640488 2024-04-01T03:54:12.138133+00:00 19993206.139000058174 28999999.991999998689 27870000.004000071436 3959702.033999999985 60401.162652147 2024-04-01T03:54:13.145508+00:00 19993206.132999900728 29000000.032000008970 27869999.985000010580 3963507.004999999888 60401.162663617 2024-04-01T03:54:14.136516+00:00 19993206.142000079155 28999999.991000000387 27870000.016999959946 3958777.995000001043 60401.162675276 2024-04-01T03:54:15.143891+00:00 19993206.136999960989 28999999.953999999911 27869999.993000000715 3958004.983999996912 60401.162686747 2024-04-01T03:54:16.134899+00:00 19993206.139000058174 29000000.030999988317 27870000.052999999374 3961019.916000001132 60401.162698406 2024-04-01T03:54:17.142273+00:00 19993206.134999990463 29000000.011000011116 27869999.975000001490 3959160.092000000179 60401.162709876 2024-04-01T03:54:18.133281+00:00 19993206.139999989420 28999999.997999999672 27869999.974999990314 3958252.026000001002 60401.162721535 2024-04-01T03:54:19.140656+00:00 19993206.138000011444 29000000.002000030130 27869999.986999999732 3960237.929000000935 60401.162733189 2024-04-01T03:54:20.147535+00:00 19993206.135999921709 28999999.987999979407 27870000.062999989837 3961458.078999996185 60401.162744665 2024-04-01T03:54:21.139038+00:00 19993206.139999989420 29000000.023999989033 27869999.973000019789 3957277.983000002801 60401.162756318 2024-04-01T03:54:22.145917+00:00 19993206.135000109673 28999999.958999991417 27869999.988999988884 3958562.984999998938 60401.162767794 2024-04-01T03:54:23.137421+00:00 19993206.143000010401 29000000.030000030994 27870000.014999989420 3958526.950000002980 60401.162779454 2024-04-01T03:54:24.144796+00:00 19993206.137999888510 28999999.986999988556 27869999.972999989986 3964362.093999996781 60401.162790923 2024-04-01T03:54:25.135803+00:00 19993206.136000040919 29000000.015999969095 27870000.040000021458 3958563.008000000846 60401.162802583 2024-04-01T03:54:26.143178+00:00 19993206.141000028700 28999999.958000000566 27869999.929000020027 3959300.909999995958 60401.162814059 2024-04-01T03:54:27.134681+00:00 19993206.138000011444 29000000.050000071526 27870000.094999969006 3960245.946000001859 60401.162825712 2024-04-01T03:54:28.141560+00:00 19993206.135999921709 28999999.952999949455 27869999.934000018984 3956623.069999999832 60401.162837188 2024-04-01T03:54:29.133064+00:00 19993206.139000058174 28999999.996999979019 27870000.033999979496 3959308.049999997020 60401.162848842 2024-04-01T03:54:30.139943+00:00 19993206.136999960989 29000000.039000030607 27870000.009999990463 3960797.933999999892 60401.162860502 2024-04-01T03:54:31.147318+00:00 19993206.140000000596 28999999.991999980062 27869999.997000038624 3958979.962999999989 60401.162871971 2024-04-01T03:54:32.138325+00:00 19993206.133999999613 28999999.957000020891 27869999.963999990374 3958439.108999996912 60401.162883631 2024-04-01T03:54:33.145700+00:00 19993206.144000001252 29000000.064999941736 27870000.070999979973 3960383.028999999166 60401.162895101 2024-04-01T03:54:34.136708+00:00 19993206.135000009090 28999999.941000100225 27869999.870999988168 3961297.930000007153 60401.162906760 2024-04-01T03:54:35.144083+00:00 19993206.138999998569 29000000.003999948502 27870000.055000070482 3958277.028999999166 60401.162918236 2024-04-01T03:54:36.135586+00:00 19993206.136999990791 29000000.016000028700 27870000.044999960810 3962059.136999994982 60401.162929890 2024-04-01T03:54:37.142465+00:00 19993206.136000011116 29000000.037999991328 27869999.968999978155 3961259.778000012040 60401.162941366 2024-04-01T03:54:38.133968+00:00 19993206.141999989748 28999999.911999940872 27869999.999000068754 3959004.972999989986 60401.162953025 2024-04-01T03:54:39.141343+00:00 19993206.136999990791 29000000.085000038147 27869999.992999911308 3964585.118000001181 60401.162964495 2024-04-01T03:54:40.132351+00:00 19993206.140000019222 28999999.983999971300 27870000.017000079155 3960221.929000005126 60401.162976154 2024-04-01T03:54:41.139726+00:00 19993206.136999990791 28999999.950999978930 27869999.950999978930 3960389.103000000119 60401.162987808 2024-04-01T03:54:42.146605+00:00 19993206.138000011444 29000000.052000049502 27870000.021999958903 3958750.991999999154 60401.162999284 2024-04-01T03:54:43.138108+00:00 19993206.138999998569 28999999.988000039011 27870000.016000028700 3960154.998999997973 60401.163010943 2024-04-01T03:54:44.145484+00:00 19993206.136999960989 28999999.957000020891 27869999.985999941826 3956570.997999995947 60401.163022413 2024-04-01T03:54:45.136491+00:00 19993206.141000028700 29000000.013999938965 27869999.975000020117 3963878.033000006806 60401.163034073 2024-04-01T03:54:46.143866+00:00 19993206.134999990463 29000000.018000010401 27870000.047999981791 3959955.004000008106 60401.163045542 2024-04-01T03:54:47.134873+00:00 19993206.138999998569 29000000.015000000596 27870000.046000000089 3958006.922999978065 60401.163057202 2024-04-01T03:54:48.142248+00:00 19993206.138000011444 28999999.995000001043 27869999.930000070482 3958381.941000015009 60401.163068678 2024-04-01T03:54:49.133752+00:00 19993206.134999990463 28999999.977000001818 27869999.960999969393 3965023.088999987114 60401.163080331 2024-04-01T03:54:50.140631+00:00 19993206.142000019550 28999999.980999991298 27869999.986000061035 3959739.900000005960 60401.163091801 2024-04-01T03:54:51.131638+00:00 19993206.135999981314 28999999.996000021696 27870000.033999919891 3955639.083999990951 60401.163103461 2024-04-01T03:54:52.139013+00:00 19993206.139999989420 29000000.055999990553 27870000.040000081062 3957913.040000020992 60401.163115120 2024-04-01T03:54:53.146388+00:00 19993206.138000011444 29000000.002000000328 27869999.972999930382 3959171.837999999989 60401.163126590 2024-04-01T03:54:54.137395+00:00 19993206.137000020593 29000000.002000000328 27870000.043000008911 3958493.090999991167 60401.163138250 2024-04-01T03:54:55.144771+00:00 19993206.140999969095 28999999.992000009865 27869999.956999998540 3962828.958000003826 60401.163149720 2024-04-01T03:54:56.135778+00:00 19993206.137000020593 28999999.944999989122 27869999.999000001699 3959609.955999999773 60401.163161379 2024-04-01T03:54:57.143153+00:00 19993206.137000020593 29000000.059999998659 27870000.035000000149 3962154.064000010025 60401.163172849 2024-04-01T03:54:58.134160+00:00 19993206.136999960989 29000000.016999959946 27870000.000999998301 3959292.001999973785 60401.163184509 2024-04-01T03:54:59.141535+00:00 19993206.139999989420 28999999.944000009447 27869999.954999979585 3957669.079000025988 60401.163195984 2024-04-01T03:55:00.133037+00:00 19993206.136999960989 29000000.037000000477 27870000.040000021458 3960877.949999988079 60401.163207638 2024-04-01T03:55:01.139917+00:00 19993206.136000040919 28999999.957000020891 27869999.997999999672 3963680.981999992859 60401.163219114 2024-04-01T03:55:02.131421+00:00 19993206.143000010401 29000000.024999979883 27869999.991000030190 3960586.071000009775 60401.163230767 2024-04-01T03:55:03.138300+00:00 19993206.138000011444 29000000.018999990076 27870000.014999989420 3959392.968999981880 60401.163242427 2024-04-01T03:55:04.145675+00:00 19993206.134999990463 28999999.978000041097 27869999.986000001431 3954299.976000010967 60401.163253897 2024-04-01T03:55:05.136683+00:00 19993206.139999989420 29000000.022999998182 27869999.984999950975 3960998.934000014793 60401.163265556 2024-04-01T03:55:06.144058+00:00 19993206.136000040919 28999999.973999980837 27870000.010000050068 3957249.126999973785 60401.163277032 2024-04-01T03:55:07.135561+00:00 19993206.143000010401 29000000.006000038236 27870000.012999951839 3957812.910000026226 60401.163288685 2024-04-01T03:55:08.142440+00:00 19993206.131999969482 29000000.036000009626 27870000.044000029564 3959765.052999972831 60401.163300161 2024-04-01T03:55:09.133943+00:00 19993206.141999959946 28999999.958999991417 27869999.921999990940 3956091.916000009049 60401.163311815 2024-04-01T03:55:10.140823+00:00 19993206.139000058174 29000000.008999940008 27870000.037999991328 3960437.068000019062 60401.163323291 2024-04-01T03:55:11.132325+00:00 19993206.136999960989 29000000.004000071436 27869999.992000039667 3955377.023999989033 60401.163334950 2024-04-01T03:55:12.139701+00:00 19993206.138000011444 29000000.003999948502 27870000.003999948502 3959230.990999997128 60401.163346604 2024-04-01T03:55:13.146580+00:00 19993206.136999960989 29000000.018000010401 27870000.022999998182 3967127.951999992132 60401.163358080 2024-04-01T03:55:14.138083+00:00 19993206.139999989420 28999999.970000028610 27869999.927999969572 3962076.027000010014 60401.163369733 2024-04-01T03:55:15.144962+00:00 19993206.137000080198 29000000.025999899954 27870000.029000040144 3962106.023999989033 60401.163381209 2024-04-01T03:55:16.136466+00:00 19993206.138999938965 28999999.961000081152 27869999.985000010580 3959256.006000012159 60401.163392863 2024-04-01T03:55:17.143345+00:00 19993206.138000011444 28999999.998999949545 27870000.028000000864 3964682.990000010002 60401.163404339 2024-04-01T03:55:18.134848+00:00 19993206.136999960989 29000000.014000058174 27870000.006999969482 3962900.966999977827 60401.163415992 2024-04-01T03:55:19.141727+00:00 19993206.140000101179 29000000.003999948502 27869999.990000009537 3962999.092999995220 60401.163427468 2024-04-01T03:55:20.133231+00:00 19993206.133999940008 29000000.021999958903 27870000.006999969482 3959348.879999995232 60401.163439128 2024-04-01T03:55:21.140606+00:00 19993206.139999989420 28999999.978000041097 27870000.003000020981 3959629.001000047196 60401.163450597 2024-04-01T03:55:22.131613+00:00 19993206.139000058174 29000000.003000020981 27869999.981999989599 3957650.027999997139 60401.163462257 2024-04-01T03:55:23.138988+00:00 19993206.136999960989 29000000.019999980927 27869999.986000061035 3957887.993999958038 60401.163473911 2024-04-01T03:55:24.145867+00:00 19993206.139999989420 28999999.956000000238 27870000.000000000000 3957747.049000024796 60401.163485386 2024-04-01T03:55:25.137370+00:00 19993206.135999999940 29000000.030999999493 27869999.985999941826 3954095.941999971867 60401.163497040 2024-04-01T03:55:26.144250+00:00 19993206.142000000924 29000000.012000009418 27870000.037000060081 3959717.045000017155 60401.163508516 2024-04-01T03:55:27.135753+00:00 19993206.133000001311 28999999.990000009537 27870000.011999960989 3958180.989000021946 60401.163520169 2024-04-01T03:55:28.142632+00:00 19993206.138999998569 28999999.998999979347 27869999.963999990374 3963346.019999980927 60401.163531645 2024-04-01T03:55:29.134135+00:00 19993206.140000000596 29000000.021000001580 27870000.018000010401 3956283.953999996185 60401.163543304 2024-04-01T03:55:30.141511+00:00 19993206.138000000268 28999999.950000021607 27869999.983000040054 3959369.046000003815 60401.163554775 2024-04-01T03:55:31.132518+00:00 19993206.140999998897 29000000.030999988317 27869999.990000009537 3956094.013999999035 60401.163566434 2024-04-01T03:55:32.139893+00:00 19993206.136000011116 28999999.991999980062 27870000.010000001639 3952127.994000018109 60401.163577904 2024-04-01T03:55:33.130901+00:00 19993206.137999981642 28999999.988000039011 27870000.013000000268 3956418.928999959957 60401.163589563 2024-04-01T03:55:34.138275+00:00 19993206.137000020593 28999999.995000001043 27870000.015999998897 3958755.112000048161 60401.163601223 2024-04-01T03:55:35.145650+00:00 19993206.137999981642 29000000.016999959946 27869999.978999998420 3959124.984999955166 60401.163612693 2024-04-01T03:55:36.136658+00:00 19993206.140000019222 29000000.022999998182 27870000.045999988914 3956837.023000001907 60401.163624352 2024-04-01T03:55:37.144032+00:00 19993206.136000011116 28999999.977999988943 27869999.934999998659 3960651.850000023842 60401.163635828 2024-04-01T03:55:38.135536+00:00 19993206.140999969095 29000000.029000040144 27870000.056000020355 3959571.041999996174 60401.163647482 2024-04-01T03:55:39.142415+00:00 19993206.138999998569 28999999.997999969870 27869999.980999980122 3962556.964999973774 60401.163658957 2024-04-01T03:55:40.133918+00:00 19993206.136000040919 28999999.971999999136 27870000.011000011116 3956776.029000043869 60401.163670611 2024-04-01T03:55:41.140798+00:00 19993206.136999960989 28999999.991000059992 27869999.966999981552 3958346.030999958981 60401.163682087 2024-04-01T03:55:42.132299+00:00 19993206.137000020593 28999999.977999929339 27869999.975000020117 3961417.967000008095 60401.163693740 2024-04-01T03:55:43.139180+00:00 19993206.139999989420 29000000.016000028700 27869999.986000001431 3959573.012000023853 60401.163705216 2024-04-01T03:55:44.130683+00:00 19993206.137000020593 29000000.022999998182 27870000.077000018209 3960937.018999993801 60401.163716876 2024-04-01T03:55:45.138059+00:00 19993206.140999969095 29000000.018000010401 27870000.000000000000 3957747.931999980938 60401.163728530 2024-04-01T03:55:46.144938+00:00 19993206.138999998569 28999999.945000048727 27869999.979999959469 3957884.074000000954 60401.163740005 2024-04-01T03:55:47.136441+00:00 19993206.134999990463 29000000.012999888510 27869999.986999988556 3961251.017000020016 60401.163751665 2024-04-01T03:55:48.143815+00:00 19993206.141000028700 28999999.999000068754 27870000.008000019938 3958003.920000017155 60401.163763135 2024-04-01T03:55:49.134823+00:00 19993206.135999981314 28999999.975999951363 27869999.969000041485 3963955.033999979030 60401.163774794 2024-04-01T03:55:50.142198+00:00 19993206.139999989420 29000000.078000068665 27870000.055999990553 3958021.176999986172 60401.163786264 2024-04-01T03:55:51.133206+00:00 19993206.137000020593 28999999.981999989599 27870000.004000011832 3956056.877000033855 60401.163797923 2024-04-01T03:55:52.140581+00:00 19993206.138999938965 28999999.952999949455 27869999.977000001818 3958935.850999950897 60401.163809394 2024-04-01T03:55:53.131588+00:00 19993206.142000079155 29000000.057000041008 27870000.032999988645 3962329.149000049103 60401.163821053 2024-04-01T03:55:54.138963+00:00 19993206.131999969482 28999999.975000020117 27869999.962000008672 3958244.949000000954 60401.163832706 2024-04-01T03:55:55.145842+00:00 19993206.136999960989 29000000.024999979883 27870000.031000021845 3962562.029999970924 60401.163844182 2024-04-01T03:55:56.137346+00:00 19993206.139999989420 28999999.983999971300 27870000.006999969482 3959231.966000020970 60401.163855842 2024-04-01T03:55:57.144721+00:00 19993206.138000011444 28999999.942000031471 27869999.942000031471 3960103.047999978065 60401.163867312 2024-04-01T03:55:58.135728+00:00 19993206.140000101179 29000000.054000020027 27869999.990999940783 3961089.028999983799 60401.163878965 2024-04-01T03:55:59.142607+00:00 19993206.136999960989 28999999.967999938875 27870000.032999988645 3960407.936000049114 60401.163890441 2024-04-01T03:56:00.134110+00:00 19993206.138999938965 29000000.022999998182 27869999.996999979019 3959436.028999983799 60401.163902101 2024-04-01T03:56:01.141486+00:00 19993206.136000040919 28999999.991999998689 27869999.945999979973 3958898.926999986172 60401.163913570 2024-04-01T03:56:02.132493+00:00 19993206.136999960989 29000000.027000010014 27870000.072000030428 3958730.056999980938 60401.163925230 2024-04-01T03:56:03.139868+00:00 19993206.139999989420 28999999.966999989003 27869999.977000001818 3955479.978000044823 60401.163936700 2024-04-01T03:56:04.130875+00:00 19993206.138000011444 28999999.994999989867 27869999.996000051498 3960340.991999983788 60401.163948359 2024-04-01T03:56:05.138250+00:00 19993206.139999989420 29000000.028000000864 27870000.016999959946 3959454.057999968994 60401.163960013 2024-04-01T03:56:06.145130+00:00 19993206.134000059217 28999999.959000021219 27869999.977000001818 3958597.990000010002 60401.163971489 2024-04-01T03:56:07.136633+00:00 19993206.143000010401 29000000.050999999046 27870000.047000050545 3952166.861999989022 60401.163983149 2024-04-01T03:56:08.144008+00:00 19993206.134999990463 28999999.986000001431 27869999.971999999136 3962910.147000014782 60401.163994618 2024-04-01T03:56:09.135015+00:00 19993206.138999938965 28999999.957999970764 27869999.962999939919 3957540.018999993801 60401.164006278 2024-04-01T03:56:10.142390+00:00 19993206.140000101179 29000000.002000030130 27869999.958000060171 3959954.970000029076 60401.164017754 2024-04-01T03:56:11.133894+00:00 19993206.133999940008 29000000.020999971777 27870000.030000001192 3960471.048999965191 60401.164029407 2024-04-01T03:56:12.140773+00:00 19993206.139000058174 28999999.988000039011 27869999.979000009596 3959522.917000054847 60401.164040883 2024-04-01T03:56:13.132276+00:00 19993206.138999938965 29000000.011999960989 27870000.040999989957 3958449.011999965180 60401.164052537 2024-04-01T03:56:14.139155+00:00 19993206.139000058174 29000000.039000030607 27870000.067000001669 3959282.004000008106 60401.164064012 2024-04-01T03:56:15.130658+00:00 19993206.141999959946 28999999.941999968141 27869999.904999990016 3959498.922999978065 60401.164075666 2024-04-01T03:56:16.137538+00:00 19993206.133999940008 29000000.016000028700 27870000.043999999762 3954928.114000021946 60401.164087325 2024-04-01T03:56:17.144913+00:00 19993206.143000010401 29000000.013999998569 27870000.015999998897 3959564.935000001919 60401.164098796 2024-04-01T03:56:18.135920+00:00 19993206.131000000983 28999999.994000021368 27870000.019000019878 3958088.087000011932 60401.164110455 2024-04-01T03:56:19.143295+00:00 19993206.140999998897 29000000.008999940008 27869999.949999991804 3958661.868999958038 60401.164121930 2024-04-01T03:56:20.134798+00:00 19993206.136999998242 29000000.021000031382 27870000.038000021130 3963082.186000049114 60401.164133584 2024-04-01T03:56:21.141677+00:00 19993206.138000000268 28999999.945999979973 27870000.014999989420 3958169.887999951839 60401.164145060 2024-04-01T03:56:22.133181+00:00 19993206.142000000924 29000000.019000049680 27869999.990000009537 3957953.021000028122 60401.164156714 2024-04-01T03:56:23.140060+00:00 19993206.133999999613 29000000.022999998182 27869999.986999988556 3958177.978999971878 60401.164168189 2024-04-01T03:56:24.131563+00:00 19993206.139999989420 29000000.009999990463 27870000.059999998659 3959615.010000050068 60401.164179849 2024-04-01T03:56:25.138938+00:00 19993206.137000020593 28999999.959999918938 27869999.946999970824 3962006.923999965191 60401.164191319 2024-04-01T03:56:26.129946+00:00 19993206.138999998569 28999999.997000098228 27869999.961000028998 3962033.098000050057 60401.164202972 2024-04-01T03:56:27.136825+00:00 19993206.138999998569 29000000.051999930292 27870000.087999999523 3962734.964999914169 60401.164214632 2024-04-01T03:56:28.144200+00:00 19993206.135999981314 28999999.986000061035 27869999.953999999911 3958107.012000083923 60401.164226102 2024-04-01T03:56:29.135207+00:00 19993206.140999998897 28999999.977000001818 27869999.993000030518 3959398.925999999046 60401.164237761 2024-04-01T03:56:30.142583+00:00 19993206.136000011116 29000000.009999990463 27870000.013999938965 3961313.962000011932 60401.164249237 2024-04-01T03:56:31.134086+00:00 19993206.139000028372 29000000.008000019938 27869999.991999980062 3956940.122999907006 60401.164260891 2024-04-01T03:56:32.140965+00:00 19993206.134999990463 29000000.000999931246 27870000.025000099093 3960630.925999999046 60401.164272367 2024-04-01T03:56:33.132467+00:00 19993206.139999989420 28999999.989000078291 27869999.995999928564 3955476.046000003815 60401.164284020 2024-04-01T03:56:34.139347+00:00 19993206.142000019550 29000000.012999888510 27869999.967000011355 3961505.053000092972 60401.164295496 2024-04-01T03:56:35.130850+00:00 19993206.133999999613 28999999.980000019073 27869999.993000030518 3960112.972999929916 60401.164307156 2024-04-01T03:56:36.138225+00:00 19993206.139999989420 28999999.996000051498 27869999.970000028610 3954018.003000020981 60401.164318809 2024-04-01T03:56:37.145105+00:00 19993206.138000011444 29000000.003999948502 27870000.039999961853 3955336.993000030983 60401.164330285 2024-04-01T03:56:38.136608+00:00 19993206.135999981314 28999999.967999998480 27869999.971999999136 3956864.046999930870 60401.164341939 2024-04-01T03:56:39.143487+00:00 19993206.138999998569 29000000.022999990731 27870000.026000019163 3962212.027000070084 60401.164353414 2024-04-01T03:56:40.134990+00:00 19993206.137000020593 29000000.021999999881 27869999.992999911308 3959798.918999909889 60401.164365068 2024-04-01T03:56:41.141869+00:00 19993206.142999950796 29000000.002000018954 27869999.992000099272 3958173.923000096809 60401.164376544 2024-04-01T03:56:42.133372+00:00 19993206.136000040919 29000000.013999998569 27870000.005999919027 3959439.136999965180 60401.164388203 2024-04-01T03:56:43.140748+00:00 19993206.138000011444 28999999.974999990314 27870000.024000048637 3962157.963999987114 60401.164399673 2024-04-01T03:56:44.131755+00:00 19993206.138999938965 29000000.039999991655 27870000.008999940008 3958140.950000048149 60401.164411332 2024-04-01T03:56:45.139130+00:00 19993206.137000080198 28999999.941000010818 27869999.968999978155 3955183.003999948967 60401.164422803 2024-04-01T03:56:46.130137+00:00 19993206.138999938965 29000000.030999988317 27870000.015000101179 3961188.985000013839 60401.164434462 2024-04-01T03:56:47.137513+00:00 19993206.134999990463 28999999.998000029474 27869999.986999988556 3957663.062999964226 60401.164446122 2024-04-01T03:56:48.144888+00:00 19993206.139000058174 28999999.957999940962 27869999.982999920845 3955579.921000003815 60401.164457591 2024-04-01T03:56:49.135895+00:00 19993206.140999909490 29000000.021000031382 27870000.008999999613 3956629.032999991905 60401.164469251 2024-04-01T03:56:50.143270+00:00 19993206.137000080198 29000000.018999990076 27870000.017000000924 3959082.039000033867 60401.164480721 2024-04-01T03:56:51.134277+00:00 19993206.139999989420 28999999.979000028223 27869999.992999989539 3956347.981999992859 60401.164492380 2024-04-01T03:56:52.141652+00:00 19993206.134999990463 29000000.023999989033 27870000.004000011832 3952587.041000009049 60401.164503856 2024-04-01T03:56:53.133156+00:00 19993206.141000028700 28999999.997999969870 27869999.996000010520 3959113.889999986161 60401.164515510 2024-04-01T03:56:54.140035+00:00 19993206.136999960989 28999999.995000001043 27869999.979999989271 3955947.118999958038 60401.164526985 2024-04-01T03:56:55.131538+00:00 19993206.138000011444 29000000.009999990463 27870000.011000011116 3958389.909000039101 60401.164538645 2024-04-01T03:56:56.138913+00:00 19993206.136999960989 28999999.991999980062 27870000.011000011116 3957184.065000057220 60401.164550115 2024-04-01T03:56:57.129921+00:00 19993206.136999960989 28999999.995000001043 27870000.037999991328 3955802.992999910843 60401.164561774 2024-04-01T03:56:58.137296+00:00 19993206.144000049680 28999999.986000061035 27869999.994999971241 3956407.980000019073 60401.164573428 2024-04-01T03:56:59.144175+00:00 19993206.133000019938 29000000.021999958903 27869999.986000001431 3959595.067000031006 60401.164584904 2024-04-01T03:57:00.135677+00:00 19993206.139999989420 29000000.022999998182 27870000.000000000000 3958545.881999969017 60401.164596558 2024-04-01T03:57:01.142557+00:00 19993206.136999960989 28999999.940000060946 27869999.942000031471 3962016.999000072014 60401.164608033 2024-04-01T03:57:02.134061+00:00 19993206.138000011444 29000000.028999920934 27870000.036000009626 3961435.062999964226 60401.164619693 2024-04-01T03:57:03.141436+00:00 19993206.139000058174 29000000.008000019938 27869999.984999950975 3956662.032999991905 60401.164631163 2024-04-01T03:57:04.132443+00:00 19993206.136999960989 28999999.990000009537 27869999.981000009924 3963317.934999942780 60401.164642822 2024-04-01T03:57:05.139818+00:00 19993206.141000028700 28999999.978000041097 27870000.022999998182 3960471.941000103951 60401.164654292 2024-04-01T03:57:06.130825+00:00 19993206.136999960989 29000000.036000009626 27869999.994000021368 3958701.028999925125 60401.164665951 2024-04-01T03:57:07.138200+00:00 19993206.134999990463 28999999.963999990374 27870000.005999978632 3957557.996000051033 60401.164677422 2024-04-01T03:57:08.129208+00:00 19993206.141999959946 29000000.054000020027 27870000.094999969006 3956431.120000004768 60401.164689081 2024-04-01T03:57:09.136583+00:00 19993206.136000040919 28999999.958999991417 27869999.906000021845 3962303.978999971878 60401.164700740 2024-04-01T03:57:10.143958+00:00 19993206.139000058174 29000000.036999940872 27870000.026000019163 3963499.949000000954 60401.164712210 2024-04-01T03:57:11.134966+00:00 19993206.136999960989 28999999.977000001818 27869999.965000029653 3960039.021999955177 60401.164723869 2024-04-01T03:57:12.142341+00:00 19993206.138999998569 28999999.986000061035 27869999.978999968618 3960599.922000051010 60401.164735345 2024-04-01T03:57:13.133844+00:00 19993206.138999998569 28999999.995999928564 27870000.059999939054 3962894.080000042915 60401.164746999 2024-04-01T03:57:14.140723+00:00 19993206.136999990791 29000000.013000011444 27869999.933000091463 3957432.009999989998 60401.164758475 2024-04-01T03:57:15.132226+00:00 19993206.140999998897 29000000.002999998629 27870000.041999939829 3962565.980999947060 60401.164770129 2024-04-01T03:57:16.139105+00:00 19993206.136999990791 29000000.008999999613 27870000.067000031471 3963713.065000057220 60401.164781604 2024-04-01T03:57:17.130608+00:00 19993206.139000009745 29000000.000999998301 27869999.896000031382 3962099.995999931823 60401.164793264 2024-04-01T03:57:18.137984+00:00 19993206.138000000268 28999999.995000001043 27870000.032999988645 3962812.929000020027 60401.164804734 2024-04-01T03:57:19.128991+00:00 19993206.136000011116 28999999.978999998420 27869999.957999940962 3958737.940999985207 60401.164816393 2024-04-01T03:57:20.136366+00:00 19993206.139999989420 28999999.984000001103 27870000.025000099093 3955339.077000021935 60401.164828047 2024-04-01T03:57:21.143245+00:00 19993206.134999990463 29000000.016999989748 27870000.017999891192 3959617.009999989998 60401.164839522 2024-04-01T03:57:22.134749+00:00 19993206.140000019222 28999999.976000010967 27870000.022999998182 3960963.993999958038 60401.164851182 2024-04-01T03:57:23.142124+00:00 19993206.136000011116 29000000.076999988407 27869999.994000080973 3958669.935999989975 60401.164862658 2024-04-01T03:57:24.133627+00:00 19993206.139999989420 28999999.945999979973 27869999.977999929339 3959886.063000082970 60401.164874312 2024-04-01T03:57:25.140506+00:00 19993206.138000011444 29000000.008000019938 27870000.022000070661 3956084.949000000954 60401.164885787 2024-04-01T03:57:26.132009+00:00 19993206.136999960989 29000000.002000030130 27869999.942000031471 3959174.120000004768 60401.164897441 2024-04-01T03:57:27.138888+00:00 19993206.142000019550 28999999.994999948889 27870000.018999930471 3956692.893000007141 60401.164908917 2024-04-01T03:57:28.130392+00:00 19993206.133999999613 29000000.019000049680 27870000.002000000328 3961377.031000018120 60401.164920570 2024-04-01T03:57:29.137271+00:00 19993206.141000028700 28999999.980999950320 27870000.039999999106 3960097.949999928009 60401.164932230 2024-04-01T03:57:30.144646+00:00 19993206.135999981314 29000000.022000011057 27869999.975999999791 3965601.962000011932 60401.164943700 2024-04-01T03:57:31.135653+00:00 19993206.142000019550 28999999.966000020504 27870000.030999999493 3962896.070999979973 60401.164955359 2024-04-01T03:57:32.143028+00:00 19993206.137999951839 29000000.006000038236 27869999.968000009656 3959839.008000016212 60401.164966829 2024-04-01T03:57:33.134036+00:00 19993206.136000040919 29000000.006999969482 27870000.035999979824 3960881.993000030983 60401.164978488 2024-04-01T03:57:34.141411+00:00 19993206.138999998569 29000000.005999919027 27870000.004999998957 3956523.925999999046 60401.164989964 2024-04-01T03:57:35.132914+00:00 19993206.135999981314 29000000.008000019938 27869999.988000009209 3954582.016000031959 60401.165001618 2024-04-01T03:57:36.139793+00:00 19993206.139999989420 29000000.024000048637 27870000.035000000149 3958983.110999941826 60401.165013094 2024-04-01T03:57:37.131297+00:00 19993206.138999998569 28999999.947000030428 27869999.988999988884 3957728.986000061035 60401.165024747 2024-04-01T03:57:38.138176+00:00 19993206.138000071049 29000000.029999971390 27869999.961000028998 3958449.963999987114 60401.165036223 2024-04-01T03:57:39.129679+00:00 19993206.136999960989 28999999.990000009537 27869999.980000019073 3962284.964999914169 60401.165047877 2024-04-01T03:57:40.136558+00:00 19993206.133999940008 29000000.050999999046 27870000.041999999434 3960042.065000057220 60401.165059536 2024-04-01T03:57:41.143933+00:00 19993206.143000010401 28999999.930999990553 27869999.964999970049 3956781.972999929916 60401.165071006 2024-04-01T03:57:42.134940+00:00 19993206.138000011444 29000000.036000009626 27870000.028999980539 3958099.985000013839 60401.165082666 2024-04-01T03:57:43.142316+00:00 19993206.138000011444 28999999.980000019073 27869999.946000039577 3956341.055999993812 60401.165094136 2024-04-01T03:57:44.133323+00:00 19993206.139999989420 28999999.986999988556 27869999.989999949932 3962142.041000009049 60401.165105795 2024-04-01T03:57:45.140698+00:00 19993206.134000059217 29000000.001999970526 27870000.021000031382 3958581.967000008095 60401.165117265 2024-04-01T03:57:46.131705+00:00 19993206.139999989420 29000000.013000011444 27870000.020000040531 3952142.919000030030 60401.165128924 2024-04-01T03:57:47.139080+00:00 19993206.138999938965 29000000.003000020981 27870000.018999930471 3952718.947999954224 60401.165140400 2024-04-01T03:57:48.130583+00:00 19993206.139999989420 28999999.990999940783 27869999.953000068665 3958136.025000094902 60401.165152054 2024-04-01T03:57:49.137463+00:00 19993206.136000040919 29000000.037000060081 27870000.059000018984 3961076.087999939919 60401.165163530 2024-04-01T03:57:50.128966+00:00 19993206.136000040919 28999999.953999999911 27870000.011999960989 3961011.050999999046 60401.165175184 2024-04-01T03:57:51.135845+00:00 19993206.141999959946 29000000.047999981791 27870000.014999989420 3958511.922000051010 60401.165186843 2024-04-01T03:57:52.143220+00:00 19993206.133000019938 28999999.978999998420 27869999.955000039190 3957572.944000006188 60401.165198319 2024-04-01T03:57:53.134724+00:00 19993206.141000028700 28999999.985999990255 27869999.977999929339 3958771.054999948014 60401.165209972 2024-04-01T03:57:54.141603+00:00 19993206.138000011444 29000000.050999999046 27870000.024000048637 3964844.976999998093 60401.165221442 2024-04-01T03:57:55.132610+00:00 19993206.138000011444 28999999.951000019908 27869999.963999990374 3956030.042999982834 60401.165233102 2024-04-01T03:57:56.139985+00:00 19993206.143000010401 29000000.030999988317 27870000.034999970347 3960476.894999980927 60401.165244572 2024-04-01T03:57:57.130992+00:00 19993206.133999940008 28999999.958000000566 27869999.975000020117 3959340.117000102997 60401.165256231 2024-04-01T03:57:58.138368+00:00 19993206.136999960989 29000000.037999991328 27870000.034000039101 3960168.004999995232 60401.165267707 2024-04-01T03:57:59.129870+00:00 19993206.137000080198 28999999.987000018358 27869999.980999950320 3954912.929999948014 60401.165279360 2024-04-01T03:58:00.136748+00:00 19993206.140999909490 28999999.982999980450 27869999.976000070572 3961576.041000009049 60401.165291020 2024-04-01T03:58:01.144125+00:00 19993206.138000011444 28999999.985000010580 27870000.013999938965 3961550.100999950897 60401.165302490 2024-04-01T03:58:02.135132+00:00 19993206.137000080198 29000000.006999969482 27870000.004999998957 3963921.824000000954 60401.165314149 2024-04-01T03:58:03.142506+00:00 19993206.140999909490 29000000.022000011057 27870000.001000050455 3961492.078000069130 60401.165325625 2024-04-01T03:58:04.134009+00:00 19993206.137000080198 29000000.005999978632 27870000.032999988645 3960741.985000013839 60401.165337279 2024-04-01T03:58:05.140890+00:00 19993206.135999921709 28999999.974000040442 27869999.945999979973 3959885.918999909889 60401.165348754 2024-04-01T03:58:06.132393+00:00 19993206.138000000268 28999999.981000009924 27870000.074000000954 3959039.076000093948 60401.165360414 2024-04-01T03:58:07.139768+00:00 19993206.136999990791 29000000.011999960989 27869999.934000000358 3958148.993999958038 60401.165371884 2024-04-01T03:58:08.130775+00:00 19993206.142000000924 29000000.011000040919 27870000.045000001788 3957795.024000049103 60401.165383543 2024-04-01T03:58:09.138150+00:00 19993206.136000011116 28999999.980999950320 27869999.942000001669 3957668.013999938965 60401.165395014 2024-04-01T03:58:10.129158+00:00 19993206.138000000268 28999999.993000030518 27870000.015000000596 3958742.980000019073 60401.165406673 2024-04-01T03:58:11.136533+00:00 19993206.140000000596 29000000.022999998182 27869999.983000010252 3956057.957000017166 60401.165418326 2024-04-01T03:58:12.143412+00:00 19993206.134999990463 29000000.003000020981 27870000.012999981642 3955428.037999988068 60401.165429802 2024-04-01T03:58:13.134915+00:00 19993206.140000019222 29000000.000000000000 27870000.069000009447 3960445.990999937057 60401.165441462 2024-04-01T03:58:14.142290+00:00 19993206.137999981642 29000000.006999969482 27869999.942000001669 3958753.966000080109 60401.165452932 2024-04-01T03:58:15.133298+00:00 19993206.138999998569 29000000.003000020981 27870000.012999981642 3954535.133000016212 60401.165464591 2024-04-01T03:58:16.140673+00:00 19993206.135000020266 28999999.980000019073 27870000.000000000000 3958582.004999995232 60401.165476061 2024-04-01T03:58:17.131680+00:00 19993206.139999989420 29000000.021999958903 27869999.981000009924 3961320.944999932777 60401.165487721 2024-04-01T03:58:18.139055+00:00 19993206.140000019222 28999999.968999978155 27870000.002000030130 3958608.024999976158 60401.165499191 2024-04-01T03:58:19.130062+00:00 19993206.136999960989 29000000.017000079155 27869999.997999969870 3959282.924000024796 60401.165510850 2024-04-01T03:58:20.137438+00:00 19993206.138000011444 29000000.003999948502 27870000.004000011832 3963221.047999978065 60401.165522326 2024-04-01T03:58:21.128941+00:00 19993206.137000020593 29000000.004999998957 27870000.001999970526 3961656.020000100136 60401.165533979 2024-04-01T03:58:22.135820+00:00 19993206.138999998569 28999999.988999959081 27869999.975000020117 3959421.893999934196 60401.165545639 2024-04-01T03:58:23.143195+00:00 19993206.138999998569 28999999.993000030518 27870000.028999980539 3954697.011000037193 60401.165557109 2024-04-01T03:58:24.134203+00:00 19993206.138999998569 29000000.027000069618 27869999.995999988168 3957232.934000014793 60401.165568768 2024-04-01T03:58:25.141578+00:00 19993206.140999969095 28999999.987999919802 27870000.013000011444 3959750.042999982834 60401.165580238 2024-04-01T03:58:26.132585+00:00 19993206.133000019938 28999999.984000090510 27869999.993000030518 3959531.026999949943 60401.165591897 2024-04-01T03:58:27.139960+00:00 19993206.139999989420 29000000.028000000864 27870000.001999970526 3959721.966000080109 60401.165603373 2024-04-01T03:58:28.131463+00:00 19993206.136000040919 28999999.997999910265 27869999.962000008672 3958628.064999938011 60401.165615027 2024-04-01T03:58:29.138343+00:00 19993206.138999998569 28999999.984000001103 27870000.039000030607 3960481.924999951851 60401.165626503 2024-04-01T03:58:30.129845+00:00 19993206.139999989420 28999999.997999999672 27869999.995000001043 3962206.070000051986 60401.165638157 2024-04-01T03:58:31.136725+00:00 19993206.135999981314 29000000.020000010729 27870000.059999939054 3960344.024999976158 60401.165649632 2024-04-01T03:58:32.128229+00:00 19993206.139999989420 28999999.959999989718 27869999.917000059038 3961346.119000076782 60401.165661286 2024-04-01T03:58:33.135106+00:00 19993206.136000040919 29000000.039000000805 27870000.036999940872 3958958.875000000000 60401.165672945 2024-04-01T03:58:34.142483+00:00 19993206.139999989420 28999999.997999999672 27869999.995000001043 3958241.936999917030 60401.165684415 2024-04-01T03:58:35.133490+00:00 19993206.138000011444 28999999.997999999672 27870000.003000020981 3959745.074000000954 60401.165696075 2024-04-01T03:58:36.140865+00:00 19993206.134999990463 29000000.015999998897 27869999.952000018209 3957476.012000083923 60401.165707550 2024-04-01T03:58:37.132368+00:00 19993206.141000028700 28999999.978999998420 27870000.019999980927 3968422.965999960899 60401.165719204 2024-04-01T03:58:38.139247+00:00 19993206.133999940008 28999999.982999980450 27870000.008999940008 3958790.942000031006 60401.165730680 2024-04-01T03:58:39.130751+00:00 19993206.143000010401 29000000.026000019163 27869999.989000078291 3954946.039999961853 60401.165742334 2024-04-01T03:58:40.137630+00:00 19993206.136000040919 28999999.975000020117 27869999.985999941826 3961508.078999996185 60401.165753809 2024-04-01T03:58:41.129133+00:00 19993206.138000011444 29000000.023999989033 27870000.052999969572 3960352.896000028122 60401.165765463 2024-04-01T03:58:42.136012+00:00 19993206.141000028700 28999999.986000001431 27869999.966000080109 3966426.054999948014 60401.165777123 2024-04-01T03:58:43.143387+00:00 19993206.135999921709 29000000.024999979883 27869999.978999968618 3960509.035999999847 60401.165788593 2024-04-01T03:58:44.134395+00:00 19993206.141000028700 29000000.002000030130 27870000.014999989420 3961861.978000000119 60401.165800252 2024-04-01T03:58:45.141769+00:00 19993206.136000040919 28999999.982999980450 27870000.032999999821 3959767.074999998789 60401.165811722 2024-04-01T03:58:46.132777+00:00 19993206.139999989420 28999999.998000029474 27869999.985999990255 3960462.927999998908 60401.165823381 2024-04-01T03:58:47.140152+00:00 19993206.139999989420 29000000.005999919027 27870000.025000009686 3958643.003000001889 60401.165834857 2024-04-01T03:58:48.131655+00:00 19993206.134999990463 29000000.036000009626 27870000.015999998897 3962304.984999998938 60401.165846511 2024-04-01T03:58:49.138534+00:00 19993206.141000028700 28999999.930999990553 27869999.905999999493 3964272.987999998033 60401.165857987 2024-04-01T03:58:50.130038+00:00 19993206.130999919027 28999999.961000081152 27869999.982999980450 3965113.035000000149 60401.165869640 2024-04-01T03:58:51.136917+00:00 19993206.142000079155 29000000.056999921799 27870000.087000008672 3962271.901999998838 60401.165881116 2024-04-01T03:58:52.128420+00:00 19993206.138000011444 29000000.024999979883 27870000.023999989033 3963845.030000001192 60401.165892770 2024-04-01T03:58:53.135299+00:00 19993206.138999938965 28999999.983000040054 27869999.967000011355 3959434.101000003982 60401.165904429 2024-04-01T03:58:54.142675+00:00 19993206.138000011444 29000000.001999970526 27869999.986999988556 3960523.836999997031 60401.165915899 2024-04-01T03:58:55.133682+00:00 19993206.136000040919 29000000.003000020981 27869999.974000040442 3960018.145999997854 60401.165927559 2024-04-01T03:58:56.141057+00:00 19993206.140999909490 28999999.996999979019 27870000.025999959558 3959854.944999999832 60401.165939028 2024-04-01T03:58:57.132064+00:00 19993206.135000109673 28999999.983000040054 27869999.978000041097 3958490.962999999989 60401.165950688 2024-04-01T03:58:58.139439+00:00 19993206.140999909490 28999999.985999941826 27870000.038999971002 3955693.971000000834 60401.165962158 2024-04-01T03:58:59.130447+00:00 19993206.138000000268 29000000.022000070661 27869999.999000009149 3958302.021000004839 60401.165973817 2024-04-01T03:59:00.137820+00:00 19993206.140000000596 29000000.039999961853 27869999.987999979407 3955963.001999989152 60401.165985293 2024-04-01T03:59:01.129325+00:00 19993206.135999999940 28999999.983000040054 27869999.998000029474 3958330.993000001181 60401.165996947 2024-04-01T03:59:02.136204+00:00 19993206.136999998242 29000000.011999960989 27870000.034999970347 3960397.144000009168 60401.166008423 2024-04-01T03:59:03.127707+00:00 19993206.138999998569 29000000.006000038236 27870000.024000048637 3960200.986000000965 60401.166020076 2024-04-01T03:59:04.134586+00:00 19993206.136000011116 28999999.975999951363 27869999.934000018984 3958564.923999994993 60401.166031736 2024-04-01T03:59:05.141962+00:00 19993206.140999998897 29000000.014000058174 27870000.035999890417 3956435.040000007022 60401.166043206 2024-04-01T03:59:06.132969+00:00 19993206.137999981642 28999999.951999999583 27869999.958000060171 3961430.996999993920 60401.166054865 2024-04-01T03:59:07.140344+00:00 19993206.137000020593 29000000.015000000596 27870000.026999950409 3960860.012999997009 60401.166066335 2024-04-01T03:59:08.131351+00:00 19993206.138999998569 29000000.033000010997 27869999.973000049591 3961985.893000007141 60401.166077995 2024-04-01T03:59:09.138727+00:00 19993206.138999998569 28999999.964999999851 27870000.060999989510 3960749.981999992859 60401.166089470 2024-04-01T03:59:10.130230+00:00 19993206.133999999613 28999999.961999978870 27869999.927999969572 3957715.055000007153 60401.166101124 2024-04-01T03:59:11.137109+00:00 19993206.140999969095 29000000.025000009686 27870000.044000029564 3958310.183999999892 60401.166112600 2024-04-01T03:59:12.128612+00:00 19993206.136000040919 29000000.039999991655 27870000.001000050455 3956672.890000001062 60401.166124259 2024-04-01T03:59:13.135987+00:00 19993206.140999969095 29000000.003000020981 27869999.996999979019 3960298.927000001073 60401.166135913 2024-04-01T03:59:14.142866+00:00 19993206.137000020593 28999999.946000009775 27869999.939000010490 3958462.969999998808 60401.166147389 2024-04-01T03:59:15.134370+00:00 19993206.140999969095 29000000.013999998569 27870000.046999931335 3958662.003999993205 60401.166159042 2024-04-01T03:59:16.141249+00:00 19993206.139999989420 29000000.014999989420 27870000.000000000000 3962392.039000004996 60401.166170518 2024-04-01T03:59:17.132752+00:00 19993206.133999999613 29000000.026000019163 27870000.006000038236 3959310.919999986887 60401.166182177 2024-04-01T03:59:18.140127+00:00 19993206.142000019550 28999999.991000000387 27869999.973000049591 3960291.087999999989 60401.166193647 2024-04-01T03:59:19.131135+00:00 19993206.133999999613 28999999.967999991030 27870000.025999899954 3957040.980000019073 60401.166205307 2024-04-01T03:59:20.138510+00:00 19993206.138000011444 29000000.055999990553 27870000.002000089735 3959898.046000003815 60401.166216782 2024-04-01T03:59:21.130013+00:00 19993206.138000011444 29000000.014999989420 27869999.986999988556 3962461.905000001192 60401.166228436 2024-04-01T03:59:22.136892+00:00 19993206.140999969095 28999999.949000000954 27869999.962000008672 3956808.009999989998 60401.166239912 2024-04-01T03:59:23.128395+00:00 19993206.137000020593 28999999.987999979407 27870000.051999930292 3960158.060000001919 60401.166251566 2024-04-01T03:59:24.135274+00:00 19993206.136999960989 29000000.008000019938 27870000.034000001848 3960723.023000001907 60401.166263225 2024-04-01T03:59:25.142650+00:00 19993206.137000020593 28999999.998999949545 27869999.934999991208 3959055.914999992121 60401.166274701 2024-04-01T03:59:26.134153+00:00 19993206.138000011444 28999999.987000111490 27870000.025000009686 3964035.064000010025 60401.166286354 2024-04-01T03:59:27.141032+00:00 19993206.141000028700 29000000.021999958903 27869999.993999991566 3956377.928999990225 60401.166297830 2024-04-01T03:59:28.132535+00:00 19993206.137999888510 29000000.011000040919 27870000.001000020653 3956464.131000012159 60401.166309484 2024-04-01T03:59:29.139414+00:00 19993206.138000011444 28999999.954999919981 27869999.991999980062 3957765.919000000227 60401.166320960 2024-04-01T03:59:30.130917+00:00 19993206.141000028700 29000000.037999991328 27869999.997000008821 3953720.989999980200 60401.166332619 2024-04-01T03:59:31.138293+00:00 19993206.134999990463 28999999.978000041097 27870000.036000009626 3959716.050999999046 60401.166344089 2024-04-01T03:59:32.129300+00:00 19993206.138000011444 28999999.988999959081 27869999.955000009388 3963968.962000011932 60401.166355749 2024-04-01T03:59:33.136675+00:00 19993206.136999960989 29000000.037000060081 27870000.070999979973 3955349.043000013102 60401.166367219 2024-04-01T03:59:34.127683+00:00 19993206.137000080198 28999999.978999968618 27869999.943000018597 3955324.992999970913 60401.166378878 2024-04-01T03:59:35.135058+00:00 19993206.143000010401 29000000.016000028700 27869999.995000001043 3960913.971000016201 60401.166390537 2024-04-01T03:59:36.142433+00:00 19993206.133999940008 29000000.034999970347 27869999.993999961764 3954252.062000005972 60401.166402007 2024-04-01T03:59:37.133440+00:00 19993206.141999959946 28999999.967000011355 27870000.048000041395 3955731.840999991167 60401.166413667 2024-04-01T03:59:38.140815+00:00 19993206.134000059217 29000000.022999998182 27869999.984999950975 3960373.103000015020 60401.166425137 2024-04-01T03:59:39.131822+00:00 19993206.138999938965 28999999.978000041097 27870000.010000050068 3960553.022999972105 60401.166436796 2024-04-01T03:59:40.139197+00:00 19993206.139000058174 28999999.963999990374 27869999.957999940962 3958121.976000010967 60401.166448266 2024-04-01T03:59:41.130205+00:00 19993206.136999960989 29000000.021999958903 27869999.997000038624 3960978.974000006914 60401.166459925 2024-04-01T03:59:42.137580+00:00 19993206.141999959946 28999999.993000030518 27869999.998999949545 3960390.067999988794 60401.166471401 2024-04-01T03:59:43.129083+00:00 19993206.134000059217 28999999.986999999732 27869999.965000029653 3958209.023000001907 60401.166483055 2024-04-01T03:59:44.135962+00:00 19993206.141000028700 29000000.002000000328 27870000.034000039101 3955274.978000015020 60401.166494531 2024-04-01T03:59:45.127465+00:00 19993206.138999938965 29000000.024000000209 27870000.008000019938 3955825.935000001919 60401.166506184 2024-04-01T03:59:46.134344+00:00 19993206.134999990463 29000000.000000000000 27870000.044999960810 3958162.028999983799 60401.166517844 2024-04-01T03:59:47.141719+00:00 19993206.139000058174 28999999.995000001043 27869999.980000019073 3956726.911000012886 60401.166529314 2024-04-01T03:59:48.132727+00:00 19993206.138000011444 28999999.978999998420 27869999.982999920845 3959987.136999994982 60401.166540973 2024-04-01T03:59:49.140102+00:00 19993206.138999938965 29000000.005999978632 27869999.958000060171 3961675.004999995232 60401.166552444 2024-04-01T03:59:50.131109+00:00 19993206.139999989420 29000000.015000019222 27870000.046999931335 3963846.080000013113 60401.166564103 2024-04-01T03:59:51.138485+00:00 19993206.136000040919 28999999.989999979734 27869999.974000100046 3959291.795000017155 60401.166575579 2024-04-01T03:59:52.129988+00:00 19993206.139999989420 28999999.990000009537 27870000.009999990463 3958462.996999979019 60401.166587232 2024-04-01T03:59:53.136867+00:00 19993206.135999999940 29000000.015999969095 27870000.008000019938 3956498.110000013839 60401.166598708 2024-04-01T03:59:54.128370+00:00 19993206.138999998569 29000000.018000010401 27870000.015999909490 3961266.925999999046 60401.166610368 2024-04-01T03:59:55.135745+00:00 19993206.135999999940 28999999.971999999136 27869999.953999999911 3955318.978999971878 60401.166621837 2024-04-01T03:59:56.126753+00:00 19993206.139999989420 29000000.046000000089 27870000.042999979109 3962260.069000006188 60401.166633497 2024-04-01T03:59:57.134128+00:00 19993206.138999998569 28999999.975000020117 27870000.020000100136 3956906.995999991894 60401.166645151 2024-04-01T03:59:58.141007+00:00 19993206.138000011444 28999999.959999978542 27869999.992999911308 3955553.976999998093 60401.166656626 2024-04-01T03:59:59.132510+00:00 19993206.140000000596 29000000.009999990463 27869999.958999991417 3958495.090000032913 60401.166668280 2024-04-01T04:00:00.139388+00:00 19993206.136000011116 29000000.020999971777 27870000.011000040919 3960340.914999961853 60401.166679756 2024-04-01T04:00:01.130893+00:00 19993206.135999981314 29000000.002000089735 27870000.028000000864 3959232.076000034809 60401.166691415 2024-04-01T04:00:02.138268+00:00 19993206.138999998569 28999999.978999968618 27869999.938000001013 3954409.930000007153 60401.166702885 2024-04-01T04:00:03.129275+00:00 19993206.136999990791 29000000.029000040144 27870000.028999999166 3957350.004999995232 60401.166714544 2024-04-01T04:00:04.136650+00:00 19993206.140999998897 29000000.022999998182 27870000.030999999493 3958498.995000004768 60401.166726015 2024-04-01T04:00:05.127658+00:00 19993206.138999998569 28999999.988999959081 27870000.009999990463 3959416.000000000000 60401.166737674 2024-04-01T04:00:06.135033+00:00 19993206.138999998569 28999999.998000029474 27869999.994000021368 3957586.898000001907 60401.166749150 2024-04-01T04:00:07.126536+00:00 19993206.134999990463 28999999.965999960899 27869999.930999990553 3961285.134999989998 60401.166760803 2024-04-01T04:00:08.133415+00:00 19993206.138999998569 29000000.008999940008 27870000.074999991804 3961224.984999955166 60401.166772463 2024-04-01T04:00:09.140790+00:00 19993206.138000011444 29000000.012000080198 27869999.971999999136 3961231.978000044823 60401.166783939 2024-04-01T04:00:10.132293+00:00 19993206.137000020593 29000000.021999958903 27870000.021000001580 3956844.968999981880 60401.166795592 2024-04-01T04:00:11.139172+00:00 19993206.140999969095 28999999.980000019073 27869999.929999981076 3957384.035000026226 60401.166807068 2024-04-01T04:00:12.130676+00:00 19993206.134999990463 28999999.985000010580 27870000.086000028998 3958932.060999989975 60401.166818722 2024-04-01T04:00:13.137555+00:00 19993206.140000049025 29000000.014999989420 27869999.966000020504 3955180.884999989998 60401.166830197 2024-04-01T04:00:14.129058+00:00 19993206.137999951839 28999999.962999939919 27870000.005999978632 3962189.029999970924 60401.166841851 2024-04-01T04:00:15.135937+00:00 19993206.139000058174 29000000.043000098318 27869999.977999988943 3963851.060000001919 60401.166853327 2024-04-01T04:00:16.127440+00:00 19993206.134999990463 28999999.995999928564 27870000.017000019550 3959733.943000019062 60401.166864980 2024-04-01T04:00:17.134319+00:00 19993206.138999998569 29000000.001999970526 27870000.010999981314 3959048.954999982845 60401.166876640 2024-04-01T04:00:18.141695+00:00 19993206.138999998569 28999999.994000080973 27870000.015000049025 3959258.007000029087 60401.166888116 2024-04-01T04:00:19.133198+00:00 19993206.139999989420 29000000.026000019163 27870000.026999950409 3958094.965999960899 60401.166899770 2024-04-01T04:00:20.140077+00:00 19993206.136999960989 28999999.969000000507 27869999.979000028223 3955723.082000017166 60401.166911245 2024-04-01T04:00:21.131580+00:00 19993206.138000011444 28999999.982999999076 27869999.932999968529 3956732.037000000011 60401.166922899 2024-04-01T04:00:22.138460+00:00 19993206.136000040919 28999999.974999990314 27870000.027000069618 3957603.981000006199 60401.166934375 2024-04-01T04:00:23.129963+00:00 19993206.141000028700 29000000.063999999315 27870000.000000000000 3956210.037999988068 60401.166946028 2024-04-01T04:00:24.136842+00:00 19993206.134999990463 28999999.969000011683 27869999.970999959856 3957072.023000001907 60401.166957504 2024-04-01T04:00:25.128345+00:00 19993206.141999959946 28999999.993000000715 27870000.049999948591 3959502.974000037182 60401.166969163 2024-04-01T04:00:26.135721+00:00 19993206.138000011444 29000000.002999991179 27869999.996000051498 3960815.932999968994 60401.166980634 2024-04-01T04:00:27.126728+00:00 19993206.134999990463 29000000.007999990135 27870000.016000028700 3954592.004999995232 60401.166992293 2024-04-01T04:00:28.134103+00:00 19993206.144999980927 29000000.008000019938 27869999.995000001043 3954807.074000000954 60401.167003946 2024-04-01T04:00:29.140982+00:00 19993206.133000019938 29000000.047999981791 27870000.013999938965 3959711.958000003826 60401.167015422 2024-04-01T04:00:30.132485+00:00 19993206.139000058174 28999999.961000028998 27869999.960000038147 3956440.971000016201 60401.167027082 2024-04-01T04:00:31.139861+00:00 19993206.136999960989 28999999.976000010967 27869999.981999989599 3953898.972999989986 60401.167038552 2024-04-01T04:00:32.130869+00:00 19993206.139999989420 29000000.028000000864 27870000.046000000089 3956177.972999989986 60401.167050211 2024-04-01T04:00:33.138242+00:00 19993206.138000011444 28999999.999000009149 27870000.028000000864 3956442.073000013828 60401.167061681 2024-04-01T04:00:34.129250+00:00 19993206.134999990463 28999999.987999979407 27869999.934999939054 3962622.959999979008 60401.167073341 2024-04-01T04:00:35.136624+00:00 19993206.141999959946 29000000.024999979883 27870000.058000091463 3959608.036000012886 60401.167084810 2024-04-01T04:00:36.127633+00:00 19993206.136000040919 28999999.988000039011 27869999.981999989599 3958662.999000012875 60401.167096470 2024-04-01T04:00:37.135008+00:00 19993206.138000011444 28999999.984999950975 27869999.985000010580 3959936.029999970924 60401.167107940 2024-04-01T04:00:38.126015+00:00 19993206.138000011444 29000000.000000000000 27870000.019999980927 3958749.071000040043 60401.167119599 2024-04-01T04:00:39.133390+00:00 19993206.138000011444 29000000.019999980927 27869999.975999951363 3956083.902999997139 60401.167131253 2024-04-01T04:00:40.140269+00:00 19993206.138999938965 28999999.970000028610 27870000.006000038236 3958181.981000006199 60401.167142729 2024-04-01T04:00:41.131773+00:00 19993206.136999960989 29000000.019000049680 27870000.017999999225 3957599.027999997139 60401.167154382 2024-04-01T04:00:42.138651+00:00 19993206.140000101179 29000000.003000020981 27869999.967999998480 3954827.930999993812 60401.167165858 2024-04-01T04:00:43.130155+00:00 19993206.135999921709 28999999.951999899000 27869999.984999999404 3960007.071999967098 60401.167177518 2024-04-01T04:00:44.137530+00:00 19993206.139000058174 29000000.036000009626 27869999.996000010520 3953543.962000011932 60401.167188988 2024-04-01T04:00:45.128537+00:00 19993206.138000011444 28999999.986000061035 27870000.022999998182 3960575.967999995220 60401.167200647 2024-04-01T04:00:46.135913+00:00 19993206.135999921709 28999999.995999928564 27869999.995000001043 3961222.087999999989 60401.167212123 2024-04-01T04:00:47.127416+00:00 19993206.142000000924 29000000.018000010401 27869999.984000001103 3955531.955000042915 60401.167223777 2024-04-01T04:00:48.134295+00:00 19993206.138000000268 28999999.996999979019 27870000.030999988317 3955892.130999981891 60401.167235252 2024-04-01T04:00:49.125798+00:00 19993206.136000011116 29000000.038000110537 27870000.016999989748 3959529.865000010002 60401.167246906 2024-04-01T04:00:50.132677+00:00 19993206.140000000596 28999999.971999999136 27869999.970000028610 3960519.106000006199 60401.167258565 2024-04-01T04:00:51.140052+00:00 19993206.136999990791 28999999.984999898821 27869999.993999961764 3961176.837999999989 60401.167270041 2024-04-01T04:00:52.131556+00:00 19993206.140000000596 28999999.980000019073 27869999.994000021368 3960476.052999972831 60401.167281695 2024-04-01T04:00:53.138435+00:00 19993206.133999988437 29000000.046000000089 27870000.012000020593 3955623.023000001907 60401.167293165 2024-04-01T04:00:54.129442+00:00 19993206.142000019550 28999999.991000059992 27870000.007999960333 3956854.981999992859 60401.167304824 2024-04-01T04:00:55.136817+00:00 19993206.136999990791 29000000.033999919891 27869999.989000018686 3959887.959999979008 60401.167316300 2024-04-01T04:00:56.128320+00:00 19993206.136999990791 28999999.935000058264 27869999.991000000387 3955380.955000042915 60401.167327960 2024-04-01T04:00:57.135696+00:00 19993206.138999998569 29000000.034000001848 27869999.975000020117 3957348.159999967087 60401.167339429 2024-04-01T04:00:58.126702+00:00 19993206.138000011444 28999999.989000000060 27870000.053999960423 3957116.958000063896 60401.167351083 2024-04-01T04:00:59.133582+00:00 19993206.136999990791 28999999.978999998420 27870000.009999990463 3960697.913999915123 60401.167362743 2024-04-01T04:01:00.140957+00:00 19993206.138999998569 29000000.038999989629 27870000.003000020981 3956796.008000016212 60401.167374212 2024-04-01T04:01:01.131965+00:00 19993206.138999998569 28999999.960999999195 27869999.970000028610 3960780.052999972831 60401.167385872 2024-04-01T04:01:02.139340+00:00 19993206.140999969095 29000000.031000021845 27870000.013999938965 3960520.949000000954 60401.167397342 2024-04-01T04:01:03.130347+00:00 19993206.136000040919 28999999.964999999851 27869999.971999999136 3957809.071000099182 60401.167409001 2024-04-01T04:01:04.137722+00:00 19993206.140999969095 29000000.037999991328 27870000.002000089735 3956553.026999949943 60401.167420472 2024-04-01T04:01:05.128729+00:00 19993206.133000019938 29000000.025999989361 27870000.026999950409 3954656.911000012886 60401.167432131 2024-04-01T04:01:06.136104+00:00 19993206.142000019550 28999999.965000029653 27869999.973999980837 3959481.041999936104 60401.167443607 2024-04-01T04:01:07.127607+00:00 19993206.134999990463 28999999.969999969006 27870000.019999980927 3959697.966000080109 60401.167455260 2024-04-01T04:01:08.134487+00:00 19993206.138000011444 29000000.037999991328 27870000.018000010401 3955193.087999939919 60401.167466736 2024-04-01T04:01:09.125990+00:00 19993206.140999969095 28999999.964000049978 27869999.925999999046 3959218.904000043869 60401.167478396 2024-04-01T04:01:10.133365+00:00 19993206.134999990463 29000000.007999960333 27870000.001999970526 3955757.067999958992 60401.167490049 2024-04-01T04:01:11.140245+00:00 19993206.142000019550 28999999.992000039667 27869999.979000091553 3956905.961000084877 60401.167501525 2024-04-01T04:01:12.131748+00:00 19993206.134999990463 29000000.038999971002 27870000.093999978155 3960391.042999982834 60401.167513179 2024-04-01T04:01:13.138626+00:00 19993206.140000049025 28999999.981999989599 27869999.978999968618 3963588.950999975204 60401.167524654 2024-04-01T04:01:14.130130+00:00 19993206.138000011444 29000000.006999969482 27869999.957000020891 3960200.930999993812 60401.167536308 2024-04-01T04:01:15.137009+00:00 19993206.134999990463 29000000.004000071436 27870000.019999980927 3957597.143000007141 60401.167547784 2024-04-01T04:01:16.128512+00:00 19993206.139999989420 28999999.988999959081 27870000.027000069618 3958870.996999979019 60401.167559443 2024-04-01T04:01:17.135888+00:00 19993206.138000011444 28999999.993999961764 27869999.977000001818 3960828.955999969970 60401.167570913 2024-04-01T04:01:18.126895+00:00 19993206.138999938965 29000000.032000061125 27870000.013999938965 3958460.972000002861 60401.167582572 2024-04-01T04:01:19.134270+00:00 19993206.139999989420 29000000.014999989420 27870000.026999998838 3957683.055000067223 60401.167594048 2024-04-01T04:01:20.125773+00:00 19993206.136000040919 28999999.952000018209 27870000.011999990791 3962472.944999932777 60401.167605702 2024-04-01T04:01:21.132652+00:00 19993206.139999989420 29000000.026000019163 27870000.008999999613 3958619.022000073921 60401.167617362 2024-04-01T04:01:22.140027+00:00 19993206.134999990463 29000000.008999940008 27869999.929000008851 3955440.001999973785 60401.167628831 2024-04-01T04:01:23.131034+00:00 19993206.141000028700 28999999.967000011355 27870000.026999998838 3958579.103999971878 60401.167640491 2024-04-01T04:01:24.138410+00:00 19993206.134999990463 29000000.016999959946 27870000.011000011116 3961666.830999969970 60401.167651961 2024-04-01T04:01:25.129417+00:00 19993206.139999989420 28999999.996000051498 27869999.988999988884 3960362.997000098228 60401.167663620 2024-04-01T04:01:26.136792+00:00 19993206.139999989420 28999999.991999980062 27870000.006999999285 3959190.102999926079 60401.167675096 2024-04-01T04:01:27.128295+00:00 19993206.136000040919 29000000.011999960989 27869999.985000010580 3961593.930000067223 60401.167686750 2024-04-01T04:01:28.135175+00:00 19993206.139999989420 28999999.997000098228 27870000.003999978304 3959339.055999993812 60401.167698225 2024-04-01T04:01:29.126678+00:00 19993206.136000040919 28999999.971999999136 27870000.033999979496 3958396.000000000000 60401.167709879 2024-04-01T04:01:30.133557+00:00 19993206.138999938965 28999999.995999928564 27869999.958000000566 3957222.991999983788 60401.167721355 2024-04-01T04:01:31.125060+00:00 19993206.139000058174 29000000.029000040144 27869999.983000040054 3958469.904999970924 60401.167733015 2024-04-01T04:01:32.132435+00:00 19993206.138000011444 29000000.005999919027 27870000.039999961853 3960709.036000012886 60401.167744668 2024-04-01T04:01:33.139315+00:00 19993206.138999938965 29000000.009999990463 27869999.981000009924 3961310.016999959946 60401.167756144 2024-04-01T04:01:34.130818+00:00 19993206.136999960989 28999999.962000001222 27869999.978000041097 3959328.131999969017 60401.167767798 2024-04-01T04:01:35.137697+00:00 19993206.138000011444 29000000.045000009239 27870000.052999969572 3959084.858000040054 60401.167779273 2024-04-01T04:01:36.129200+00:00 19993206.134999990463 28999999.964999988675 27870000.003000020981 3958140.996999979019 60401.167790927 2024-04-01T04:01:37.136079+00:00 19993206.145000100136 29000000.050000000745 27870000.009999930859 3956245.078000069130 60401.167802403 2024-04-01T04:01:38.127582+00:00 19993206.136999960989 28999999.934999998659 27869999.957000020891 3954540.088999987114 60401.167814062 2024-04-01T04:01:39.134958+00:00 19993206.133999940008 29000000.034000009298 27869999.993000030518 3955395.866999983788 60401.167825532 2024-04-01T04:01:40.125965+00:00 19993206.139000058174 28999999.986000001431 27869999.978999968618 3954173.052999972831 60401.167837191 2024-04-01T04:01:41.133340+00:00 19993206.140000000596 29000000.008999999613 27870000.049000021070 3958207.924000024796 60401.167848845 2024-04-01T04:01:42.140219+00:00 19993206.135999999940 29000000.001999970526 27869999.934000018984 3955589.962000011932 60401.167860321 2024-04-01T04:01:43.131723+00:00 19993206.139000009745 28999999.997000038624 27870000.047999981791 3958127.078999996185 60401.167871980 2024-04-01T04:01:44.139098+00:00 19993206.134999990463 28999999.995999988168 27870000.006999969482 3959905.031999946106 60401.167883450 2024-04-01T04:01:45.130105+00:00 19993206.144000008702 29000000.015999969095 27869999.976000070572 3962506.054000020027 60401.167895110 2024-04-01T04:01:46.137480+00:00 19993206.135999988765 28999999.990000009537 27869999.996999979019 3959471.911000012886 60401.167906580 2024-04-01T04:01:47.128487+00:00 19993206.138999998569 29000000.008000019938 27870000.001000050455 3957260.981999992859 60401.167918239 2024-04-01T04:01:48.135862+00:00 19993206.138999998569 29000000.009999990463 27870000.053999900818 3959097.972000002861 60401.167929715 2024-04-01T04:01:49.127366+00:00 19993206.133999999613 29000000.009999990463 27870000.009000059217 3958164.999000072014 60401.167941369 2024-04-01T04:01:50.134245+00:00 19993206.140999998897 28999999.944000009447 27869999.950999978930 3957686.076999903191 60401.167952844 2024-04-01T04:01:51.125748+00:00 19993206.136000011116 29000000.038000050932 27870000.014000058174 3957484.946000099182 60401.167964498 2024-04-01T04:01:52.132627+00:00 19993206.143000010401 28999999.993999961764 27870000.031999949366 3955183.020999907982 60401.167976157 2024-04-01T04:01:53.140003+00:00 19993206.134999990463 28999999.996000051498 27869999.970999959856 3954052.040000081062 60401.167987627 2024-04-01T04:01:54.131010+00:00 19993206.137000020593 29000000.020999908447 27870000.013000011444 3954640.906999946106 60401.167999287 2024-04-01T04:01:55.138385+00:00 19993206.141999959946 28999999.988000039011 27869999.981000069529 3961382.113000034820 60401.168010762 2024-04-01T04:01:56.129887+00:00 19993206.137000020593 28999999.993999961764 27870000.029999971390 3957625.891999959946 60401.168022417 2024-04-01T04:01:57.136767+00:00 19993206.138000011444 28999999.981999989599 27869999.990000009537 3958448.996000051033 60401.168033892 2024-04-01T04:01:58.128271+00:00 19993206.135999981314 28999999.987000111490 27869999.969000000507 3958097.053999900818 60401.168045552 2024-04-01T04:01:59.135646+00:00 19993206.138000011444 29000000.016999959946 27870000.040000010282 3960622.011000037193 60401.168057022 2024-04-01T04:02:00.126651+00:00 19993206.138999998569 29000000.006999969482 27869999.899999991059 3963057.032999991905 60401.168068681 2024-04-01T04:02:01.134028+00:00 19993206.139999989420 29000000.003000020981 27870000.059999998659 3952909.902000070084 60401.168080151 2024-04-01T04:02:02.125035+00:00 19993206.138000011444 29000000.014999989420 27870000.028000000864 3960633.048999906052 60401.168091810 2024-04-01T04:02:03.132410+00:00 19993206.135999981314 28999999.986000061035 27870000.039999991655 3957722.037000060081 60401.168103470 2024-04-01T04:02:04.139786+00:00 19993206.139999989420 29000000.020999908447 27869999.944000009447 3964359.902999997139 60401.168114940 2024-04-01T04:02:05.130793+00:00 19993206.135000050068 28999999.973999980837 27869999.983000010252 3959833.034000039101 60401.168126599 2024-04-01T04:02:06.138167+00:00 19993206.138999998569 29000000.025000099093 27870000.018000010401 3960547.985000013839 60401.168138069 2024-04-01T04:02:07.129175+00:00 19993206.139999989420 28999999.971999999136 27869999.999000009149 3960527.976999998093 60401.168149728 2024-04-01T04:02:08.136550+00:00 19993206.134999990463 29000000.008000019938 27869999.998999949545 3965210.080999969970 60401.168161198 2024-04-01T04:02:09.127558+00:00 19993206.141999959946 28999999.983999971300 27869999.996000051498 3960322.008000016212 60401.168172858 2024-04-01T04:02:10.134933+00:00 19993206.134999990463 28999999.986999988556 27870000.001999970526 3961231.904999970924 60401.168184333 2024-04-01T04:02:11.126436+00:00 19993206.140000101179 29000000.028999999166 27869999.992999970913 3961297.052000045776 60401.168195993 2024-04-01T04:02:12.133812+00:00 19993206.136999960989 29000000.000999998301 27870000.036000009626 3962872.923999906052 60401.168207463 2024-04-01T04:02:13.124818+00:00 19993206.136999960989 28999999.984999999404 27869999.986000001431 3963755.161000012886 60401.168219123 2024-04-01T04:02:14.132194+00:00 19993206.147000070661 29000000.013999998569 27870000.006000038236 3962743.011999965180 60401.168230776 2024-04-01T04:02:15.139073+00:00 19993206.129999998957 29000000.001000020653 27870000.000999990851 3962297.908000112046 60401.168242252 2024-04-01T04:02:16.130576+00:00 19993206.139999989420 28999999.989999979734 27869999.981999989599 3958578.091999887954 60401.168253912 2024-04-01T04:02:17.137951+00:00 19993206.138000011444 29000000.031000021845 27870000.001000050455 3961039.977000116836 60401.168265381 2024-04-01T04:02:18.128959+00:00 19993206.136999960989 28999999.968999978155 27870000.000000000000 3961805.913999915123 60401.168277041 2024-04-01T04:02:19.136334+00:00 19993206.138999938965 29000000.003000020981 27869999.957999940962 3957967.152999997139 60401.168288511 2024-04-01T04:02:20.127341+00:00 19993206.139000058174 29000000.005999978632 27870000.028000000864 3954334.921000003815 60401.168300170 2024-04-01T04:02:21.134716+00:00 19993206.136999960989 28999999.962999999523 27870000.006000038236 3962772.865000010002 60401.168311640 2024-04-01T04:02:22.125723+00:00 19993206.139999989420 29000000.027000010014 27870000.014999989420 3953620.108000040054 60401.168323300 2024-04-01T04:02:23.133098+00:00 19993206.139000058174 29000000.004999998957 27870000.010999921709 3962255.013999938965 60401.168334776 2024-04-01T04:02:24.124601+00:00 19993206.136999960989 29000000.008999999613 27870000.004000071436 3962957.952000021935 60401.168346429 2024-04-01T04:02:25.131481+00:00 19993206.138000011444 29000000.000000000000 27869999.998999949545 3960263.037999988068 60401.168358088 2024-04-01T04:02:26.138856+00:00 19993206.136999960989 29000000.013999998569 27869999.967000011355 3957940.981999992859 60401.168369559 2024-04-01T04:02:27.129863+00:00 19993206.136000040919 28999999.962999999523 27869999.986999988556 3960723.998000026215 60401.168381218 2024-04-01T04:02:28.137239+00:00 19993206.139999989420 29000000.008000019938 27870000.032000061125 3962200.054000020027 60401.168392688 2024-04-01T04:02:29.128246+00:00 19993206.141000028700 29000000.016000028700 27869999.962999939919 3958394.917999982834 60401.168404347 2024-04-01T04:02:30.135621+00:00 19993206.134999990463 28999999.967000011355 27870000.057000041008 3961205.031000018120 60401.168415823 2024-04-01T04:02:31.127124+00:00 19993206.139999989420 29000000.044999960810 27869999.975999951363 3961413.998000026215 60401.168427477 2024-04-01T04:02:32.134003+00:00 19993206.136999960989 28999999.970999959856 27869999.961000081152 3961049.133000016212 60401.168438952 2024-04-01T04:02:33.125506+00:00 19993206.139999989420 29000000.000000000000 27870000.009999990463 3954226.885999917984 60401.168450606 2024-04-01T04:02:34.132386+00:00 19993206.133999999613 29000000.022000070661 27870000.028000000864 3962926.057000041008 60401.168462266 2024-04-01T04:02:35.139761+00:00 19993206.142000000924 28999999.977000001818 27870000.000000000000 3959486.921999930870 60401.168473735 2024-04-01T04:02:36.130768+00:00 19993206.140000000596 28999999.997999910265 27869999.975999999791 3955724.083000063896 60401.168485395 2024-04-01T04:02:37.138143+00:00 19993206.135999999940 29000000.036000009626 27870000.041999999434 3959210.950999975204 60401.168496871 2024-04-01T04:02:38.129646+00:00 19993206.138000000268 28999999.994000080973 27870000.019999999553 3957318.023000001907 60401.168508525 2024-04-01T04:02:39.136525+00:00 19993206.136000011116 28999999.982999920845 27869999.908999990672 3959586.942999958992 60401.168520000 2024-04-01T04:02:40.128029+00:00 19993206.139999989420 28999999.983000040054 27870000.035000000149 3963260.000000000000 60401.168531654 2024-04-01T04:02:41.134908+00:00 19993206.136999990791 28999999.983000040054 27869999.997999999672 3960114.007000089157 60401.168543130 2024-04-01T04:02:42.126411+00:00 19993206.137000020593 28999999.985000010580 27869999.927000019699 3958834.000999927986 60401.168554789 2024-04-01T04:02:43.133786+00:00 19993206.140999998897 29000000.056999921799 27870000.083999991417 3963345.068000078201 60401.168566259 2024-04-01T04:02:44.124793+00:00 19993206.135999981314 29000000.042999979109 27870000.039999991655 3958517.931999921799 60401.168577919 2024-04-01T04:02:45.132169+00:00 19993206.138000011444 28999999.953999999911 27869999.990000009537 3959653.067000031006 60401.168589572 2024-04-01T04:02:46.139048+00:00 19993206.139999989420 28999999.988000039011 27869999.981999989599 3960938.907999991905 60401.168601048 2024-04-01T04:02:47.130550+00:00 19993206.136999990791 29000000.011000040919 27870000.016000028700 3958938.004999995232 60401.168612702 2024-04-01T04:02:48.137430+00:00 19993206.137000020593 28999999.989999998361 27869999.958999991417 3963573.067000031006 60401.168624178 2024-04-01T04:02:49.128934+00:00 19993206.136999960989 28999999.999999988824 27869999.997999969870 3955453.949000000954 60401.168635831 2024-04-01T04:02:50.135813+00:00 19993206.144000049680 29000000.013000011444 27869999.994000021368 3954029.041999936104 60401.168647307 2024-04-01T04:02:51.127315+00:00 19993206.133999999613 29000000.011999979615 27870000.037999991328 3956098.990000010002 60401.168658966 2024-04-01T04:02:52.134691+00:00 19993206.141999959946 29000000.008000019938 27870000.013000011444 3958929.030000091065 60401.168670436 2024-04-01T04:02:53.125698+00:00 19993206.136000040919 28999999.958000000566 27869999.947000030428 3959809.926999927033 60401.168682096 2024-04-01T04:02:54.133073+00:00 19993206.137999951839 28999999.996999979019 27870000.058999959379 3960474.024000049103 60401.168693571 2024-04-01T04:02:55.124577+00:00 19993206.138000011444 29000000.013000011444 27869999.963999990374 3959359.074999928009 60401.168705231 2024-04-01T04:02:56.131952+00:00 19993206.138000011444 29000000.030000001192 27870000.035000089556 3959464.800000071991 60401.168716885 2024-04-01T04:02:57.138831+00:00 19993206.138000011444 28999999.971000019461 27869999.925999999046 3961302.970999956131 60401.168728360 2024-04-01T04:02:58.130334+00:00 19993206.138999998569 29000000.009999990463 27870000.005999919027 3961538.115000010002 60401.168740014 2024-04-01T04:02:59.137213+00:00 19993206.136999960989 29000000.008000019938 27870000.037999991328 3963647.103000044823 60401.168751490 2024-04-01T04:03:00.128717+00:00 19993206.139999989420 28999999.973999980837 27869999.940000060946 3959805.853999971878 60401.168763143 2024-04-01T04:03:01.135596+00:00 19993206.134999990463 29000000.028000000864 27870000.116999980062 3959168.067000031006 60401.168774619 2024-04-01T04:03:02.127099+00:00 19993206.141000028700 28999999.989000018686 27869999.924999948591 3956506.008999944199 60401.168786273 2024-04-01T04:03:03.133978+00:00 19993206.134999990463 28999999.973999980837 27869999.984000090510 3963827.116999983788 60401.168797749 2024-04-01T04:03:04.125481+00:00 19993206.139000058174 29000000.008999999613 27870000.008999940008 3956998.871000051033 60401.168809408 2024-04-01T04:03:05.132856+00:00 19993206.140999909490 29000000.024000048637 27870000.031000021845 3958203.016999959946 60401.168820878 2024-04-01T04:03:06.123864+00:00 19993206.136000040919 29000000.001999970526 27869999.990000009537 3958596.972000002861 60401.168832538 2024-04-01T04:03:07.131239+00:00 19993206.138000011444 28999999.993999961764 27870000.003000020981 3952673.981000065804 60401.168844191 2024-04-01T04:03:08.138118+00:00 19993206.139000058174 29000000.011000040919 27869999.996999979019 3958829.062999964226 60401.168855667 2024-04-01T04:03:09.129621+00:00 19993206.135999921709 28999999.965000029653 27869999.968999978155 3959583.965000032913 60401.168867321 2024-04-01T04:03:10.136500+00:00 19993206.139999989420 29000000.041000008583 27870000.052000049502 3962121.001999973785 60401.168878797 2024-04-01T04:03:11.128004+00:00 19993206.138000011444 28999999.994999889284 27869999.987999919802 3959215.000000000000 60401.168890450 2024-04-01T04:03:12.134883+00:00 19993206.139000058174 28999999.971999999136 27870000.011000040919 3960326.013000010978 60401.168901926 2024-04-01T04:03:13.126386+00:00 19993206.134999990463 28999999.988000039011 27869999.947000030428 3958392.013999938965 60401.168913580 2024-04-01T04:03:14.133265+00:00 19993206.141999959946 29000000.006999969482 27870000.006999969482 3957459.975000000093 60401.168925055 2024-04-01T04:03:15.124769+00:00 19993206.137000080198 28999999.999000068754 27870000.035000000149 3960901.908999999985 60401.168936709 2024-04-01T04:03:16.131648+00:00 19993206.138999938965 29000000.004999998957 27869999.984999999404 3959694.157999999821 60401.168948368 2024-04-01T04:03:17.139023+00:00 19993206.136999960989 28999999.983999971300 27869999.973999988288 3956238.929000000004 60401.168959844 2024-04-01T04:03:18.130526+00:00 19993206.134999990463 29000000.029000040144 27870000.063000008464 3958632.012999999803 60401.168971498 2024-04-01T04:03:19.137405+00:00 19993206.142000079155 29000000.014999989420 27869999.981000009924 3959192.938000001013 60401.168982973 2024-04-01T04:03:20.128909+00:00 19993206.138000011444 28999999.949999928474 27869999.969999998808 3961116.069999999832 60401.168994633 2024-04-01T04:03:21.136284+00:00 19993206.138000011444 29000000.032000061125 27870000.043999999762 3960074.950999998022 60401.169006103 2024-04-01T04:03:22.127291+00:00 19993206.139999989420 28999999.995000001043 27870000.005999978632 3957836.044000003021 60401.169017762 2024-04-01T04:03:23.134666+00:00 19993206.134999990463 29000000.003000020981 27869999.984000001103 3958578.038999997079 60401.169029232 2024-04-01T04:03:24.125674+00:00 19993206.138999938965 29000000.031000021845 27870000.037000000477 3959038.898000001907 60401.169040892 2024-04-01T04:03:25.133048+00:00 19993206.137000080198 28999999.967000000179 27869999.946000039577 3951116.093000002205 60401.169052368 2024-04-01T04:03:26.124552+00:00 19993206.142999891192 29000000.013999998569 27870000.051999989897 3957869.033999993932 60401.169064021 2024-04-01T04:03:27.131431+00:00 19993206.135000109673 28999999.996999990195 27869999.927999969572 3955856.968000002205 60401.169075681 2024-04-01T04:03:28.138805+00:00 19993206.138000000268 29000000.026000011712 27870000.062000039965 3958041.972999996971 60401.169087156 2024-04-01T04:03:29.130309+00:00 19993206.138999998569 28999999.969000011683 27869999.945999979973 3960359.993000001181 60401.169098810 2024-04-01T04:03:30.137189+00:00 19993206.136999990791 28999999.962999999523 27869999.986999988556 3959322.055000007153 60401.169110286 2024-04-01T04:03:31.128692+00:00 19993206.138000000268 29000000.028999980539 27870000.013999998569 3955803.883000000846 60401.169121940 2024-04-01T04:03:32.135571+00:00 19993206.138000011444 28999999.988999988884 27869999.971999999136 3962577.961999997031 60401.169133415 2024-04-01T04:03:33.127074+00:00 19993206.138999998569 28999999.984000030905 27870000.018000070006 3959476.032999991905 60401.169145075 2024-04-01T04:03:34.134449+00:00 19993206.138999979943 29000000.032999988645 27870000.032999988645 3959412.109999998938 60401.169156545 2024-04-01T04:03:35.125456+00:00 19993206.138999998569 29000000.013000011444 27870000.025999899954 3956456.968000010122 60401.169168204 2024-04-01T04:03:36.132832+00:00 19993206.137000020593 28999999.992999970913 27870000.009999990463 3956058.973999992013 60401.169179674 2024-04-01T04:03:37.123839+00:00 19993206.136999990791 28999999.993000030518 27869999.947000030428 3957995.986000000965 60401.169191333 2024-04-01T04:03:38.131214+00:00 19993206.138999998569 29000000.018000010401 27870000.008000019938 3955412.996000006795 60401.169202987 2024-04-01T04:03:39.138093+00:00 19993206.138999998569 28999999.967999991030 27870000.001000050455 3961420.010999992024 60401.169214463 2024-04-01T04:03:40.129596+00:00 19993206.136999990791 29000000.040999948978 27870000.003999948502 3957681.997000008821 60401.169226122 2024-04-01T04:03:41.136972+00:00 19993206.138999998569 29000000.010000050068 27869999.991000059992 3956956.993999987841 60401.169237592 2024-04-01T04:03:42.127979+00:00 19993206.138000011444 28999999.958999991417 27869999.996999979019 3959230.071000009775 60401.169249252 2024-04-01T04:03:43.135354+00:00 19993206.136999960989 29000000.003000020981 27870000.023999929428 3954331.879999995232 60401.169260727 2024-04-01T04:03:44.126856+00:00 19993206.137000020593 28999999.990000009537 27869999.986000061035 3956622.050999999046 60401.169272381 2024-04-01T04:03:45.133736+00:00 19993206.139999989420 28999999.974999900907 27869999.925999999046 3957312.033000006806 60401.169283857 2024-04-01T04:03:46.125240+00:00 19993206.138000011444 29000000.030000090599 27870000.059999939054 3957213.046999990940 60401.169295516 2024-04-01T04:03:47.132615+00:00 19993206.136000040919 28999999.967999938875 27869999.994000080973 3958298.980999990832 60401.169306986 2024-04-01T04:03:48.123622+00:00 19993206.144999980927 29000000.044000029564 27869999.993999961764 3960949.899000018835 60401.169318646 2024-04-01T04:03:49.130997+00:00 19993206.131999969482 29000000.026999950409 27870000.022999998182 3959845.955999999773 60401.169330299 2024-04-01T04:03:50.137877+00:00 19993206.141000028700 28999999.944000009447 27870000.018000010401 3959110.074000000954 60401.169341775 2024-04-01T04:03:51.129380+00:00 19993206.138000011444 29000000.024000048637 27869999.955000039190 3959037.972000002861 60401.169353429 2024-04-01T04:03:52.136259+00:00 19993206.136999960989 28999999.942999958992 27869999.987999919802 3957714.068999975920 60401.169364905 2024-04-01T04:03:53.127762+00:00 19993206.139999989420 29000000.075000051409 27870000.041999999434 3959314.981000006199 60401.169376564 2024-04-01T04:03:54.135137+00:00 19993206.133000079542 28999999.952999949455 27869999.940000001341 3956842.038000016939 60401.169388034 2024-04-01T04:03:55.126144+00:00 19993206.141999959946 29000000.037999991328 27870000.043000008911 3957365.943999975920 60401.169399694 2024-04-01T04:03:56.133519+00:00 19993206.136999960989 28999999.968000050634 27870000.003999989480 3954329.103000015020 60401.169411164 2024-04-01T04:03:57.124527+00:00 19993206.138000011444 29000000.011000040919 27870000.011999990791 3963197.919999986887 60401.169422823 2024-04-01T04:03:58.131902+00:00 19993206.141000028700 28999999.985000010580 27869999.949000000954 3958874.071000009775 60401.169434293 2024-04-01T04:03:59.122909+00:00 19993206.134999990463 28999999.997999910265 27870000.039000000805 3956265.888999999035 60401.169445952 2024-04-01T04:04:00.130284+00:00 19993206.139999989420 28999999.996000051498 27869999.974000010639 3961726.955000013113 60401.169457612 2024-04-01T04:04:01.137659+00:00 19993206.136000040919 29000000.032999988645 27869999.993999991566 3959188.016000003088 60401.169469082 2024-04-01T04:04:02.128667+00:00 19993206.135999921709 29000000.002999998629 27870000.092999991030 3956684.096999973059 60401.169480741 2024-04-01T04:04:03.136042+00:00 19993206.142000079155 28999999.981000009924 27869999.940000001341 3961921.049000024796 60401.169492217 2024-04-01T04:04:04.127545+00:00 19993206.138999938965 28999999.988999988884 27870000.018000010401 3955531.994999974966 60401.169503870 2024-04-01T04:04:05.134425+00:00 19993206.137000080198 29000000.006000000983 27869999.967000011355 3958876.969000012148 60401.169515346 2024-04-01T04:04:06.125928+00:00 19993206.137999888510 29000000.008000001311 27870000.001999970526 3958344.920000017155 60401.169527006 2024-04-01T04:04:07.133303+00:00 19993206.139000058174 29000000.008000019938 27870000.012000020593 3955656.113999993075 60401.169538476 2024-04-01T04:04:08.124310+00:00 19993206.136999960989 29000000.025999989361 27870000.060999989510 3952122.921999990940 60401.169550135 2024-04-01T04:04:09.131685+00:00 19993206.138000011444 28999999.938999980688 27869999.916000008583 3955916.971000016201 60401.169561605 2024-04-01T04:04:10.122692+00:00 19993206.142000079155 29000000.050999999046 27870000.017000019550 3958496.995999991894 60401.169573265 2024-04-01T04:04:11.130067+00:00 19993206.131999969482 28999999.970000028610 27869999.974000040442 3956869.009999989998 60401.169584918 2024-04-01T04:04:12.136947+00:00 19993206.143999930471 29000000.060999989510 27870000.075999978930 3959354.937999994028 60401.169596394 2024-04-01T04:04:13.128449+00:00 19993206.136000040919 28999999.971999999136 27869999.993999961764 3956583.114000021946 60401.169608048 2024-04-01T04:04:14.135329+00:00 19993206.138000011444 28999999.988999959081 27869999.968000050634 3957709.949000000954 60401.169619523 2024-04-01T04:04:15.126833+00:00 19993206.138000011444 28999999.991000059992 27870000.031999949366 3954577.905000001192 60401.169631177 2024-04-01T04:04:16.133711+00:00 19993206.138000011444 29000000.029999971390 27869999.976000070572 3957074.129999995232 60401.169642653 2024-04-01T04:04:17.125215+00:00 19993206.138000011444 28999999.990000009537 27870000.031999949366 3957222.907000004780 60401.169654313 2024-04-01T04:04:18.132589+00:00 19993206.136999960989 28999999.972999989986 27869999.960999969393 3954999.030999987852 60401.169665782 2024-04-01T04:04:19.123597+00:00 19993206.138999938965 28999999.983000040054 27869999.988000039011 3956894.057999997865 60401.169677442 2024-04-01T04:04:20.130972+00:00 19993206.138000011444 29000000.020999908447 27870000.013999938965 3954822.993999987841 60401.169689096 2024-04-01T04:04:21.137852+00:00 19993206.137000080198 28999999.993000030518 27869999.947000030428 3962572.983000009786 60401.169700571 2024-04-01T04:04:22.129355+00:00 19993206.142000000924 29000000.011999960989 27870000.047000050545 3954116.072000027169 60401.169712231 2024-04-01T04:04:23.136730+00:00 19993206.135999999940 28999999.966000080109 27869999.954999919981 3958872.967999995220 60401.169723701 2024-04-01T04:04:24.127737+00:00 19993206.139999989420 29000000.039999961853 27870000.041000008583 3965836.947999954224 60401.169735360 2024-04-01T04:04:25.135112+00:00 19993206.136000011116 29000000.004999998957 27870000.032999988645 3964991.961000024807 60401.169746830 2024-04-01T04:04:26.126119+00:00 19993206.136999990791 29000000.029999971390 27869999.969000101089 3967628.012000023853 60401.169758489 2024-04-01T04:04:27.133495+00:00 19993206.140999998897 28999999.961000081152 27870000.018000010401 3959014.027999997139 60401.169769965 2024-04-01T04:04:28.124998+00:00 19993206.136999990791 28999999.980999950320 27870000.003999948502 3959850.027999997139 60401.169781619 2024-04-01T04:04:29.131877+00:00 19993206.138000011444 29000000.004999998957 27870000.003000020981 3954559.037999988068 60401.169793095 2024-04-01T04:04:30.123380+00:00 19993206.136999990791 28999999.996000051498 27869999.972999930382 3959023.874000012875 60401.169804754 2024-04-01T04:04:31.130755+00:00 19993206.138999998569 29000000.009999990463 27870000.022999998182 3959413.052999972831 60401.169816408 2024-04-01T04:04:32.137635+00:00 19993206.140999998897 29000000.021999958903 27869999.989000000060 3961267.963999987114 60401.169827884 2024-04-01T04:04:33.129138+00:00 19993206.133999999613 28999999.991000059992 27869999.991000000387 3959861.100000023842 60401.169839537 2024-04-01T04:04:34.136016+00:00 19993206.140999998897 29000000.000000000000 27869999.993999999017 3966307.944000006188 60401.169851013 2024-04-01T04:04:35.127520+00:00 19993206.136999960989 29000000.004999998957 27870000.016999989748 3960048.017000020016 60401.169862667 2024-04-01T04:04:36.134399+00:00 19993206.138000011444 28999999.980000019073 27870000.005000010133 3962953.024999976158 60401.169874142 2024-04-01T04:04:37.125902+00:00 19993206.138000011444 28999999.990999940783 27869999.995999988168 3963975.966000020970 60401.169885796 2024-04-01T04:04:38.132781+00:00 19993206.137000020593 29000000.034999970347 27869999.983000010252 3961561.949999988079 60401.169897272 2024-04-01T04:04:39.124285+00:00 19993206.143000010401 28999999.962999999523 27869999.988000009209 3961140.029999970924 60401.169908931 2024-04-01T04:04:40.131660+00:00 19993206.134999990463 29000000.032999999821 27870000.080999970436 3960638.072000027169 60401.169920401 2024-04-01T04:04:41.122667+00:00 19993206.139999989420 28999999.996999990195 27869999.953999999911 3957949.889999986161 60401.169932061 2024-04-01T04:04:42.130043+00:00 19993206.137000020593 29000000.012000009418 27869999.999000009149 3961375.083999990951 60401.169943715 2024-04-01T04:04:43.136922+00:00 19993206.135999981314 28999999.967000011355 27870000.004000011832 3958227.092000008095 60401.169955190 2024-04-01T04:04:44.128425+00:00 19993206.138999998569 28999999.989999979734 27869999.978999968618 3960696.907999991905 60401.169966844 2024-04-01T04:04:45.135304+00:00 19993206.137000020593 29000000.026000019163 27870000.008999999613 3957045.006000041962 60401.169978320 2024-04-01T04:04:46.126808+00:00 19993206.141999959946 28999999.979999989271 27869999.986000001431 3958950.929999948014 60401.169989973 2024-04-01T04:04:47.133686+00:00 19993206.133999999613 29000000.005999978632 27870000.013999998569 3963135.002000033855 60401.170001449 2024-04-01T04:04:48.125190+00:00 19993206.140000049025 29000000.050000008196 27870000.052000049502 3965599.153999983799 60401.170013103 2024-04-01T04:04:49.132069+00:00 19993206.138999938965 28999999.934999998659 27869999.958999991417 3961827.878000020981 60401.170024578 2024-04-01T04:04:50.123572+00:00 19993206.137000080198 29000000.018999990076 27869999.958999931812 3958897.028999983799 60401.170036238 2024-04-01T04:04:51.130947+00:00 19993206.137999888510 28999999.994000021368 27870000.040000081062 3956741.981999992859 60401.170047708 2024-04-01T04:04:52.121955+00:00 19993206.137000080198 29000000.024999979883 27870000.016999959946 3959346.905000030994 60401.170059367 2024-04-01T04:04:53.129330+00:00 19993206.140999909490 28999999.993000030518 27870000.011000040919 3967351.090999960899 60401.170071021 2024-04-01T04:04:54.136209+00:00 19993206.137000080198 28999999.986999988556 27869999.980999950320 3961509.043000041973 60401.170082496 2024-04-01T04:04:55.127712+00:00 19993206.138999938965 29000000.000000000000 27869999.962000008672 3963421.953999996185 60401.170094150 2024-04-01T04:04:56.134591+00:00 19993206.138000011444 28999999.979999959469 27869999.960999969393 3962042.125999987125 60401.170105626 2024-04-01T04:04:57.126094+00:00 19993206.138000011444 29000000.018000010401 27869999.998000029474 3961573.814000010025 60401.170117286 2024-04-01T04:04:58.133470+00:00 19993206.136999960989 29000000.019000049680 27870000.088000059128 3959766.134999989998 60401.170128755 2024-04-01T04:04:59.124477+00:00 19993206.136000040919 28999999.985999941826 27869999.990000009537 3958110.913999975193 60401.170140415 2024-04-01T04:05:00.131851+00:00 19993206.141999959946 29000000.004000071436 27869999.960999969393 3952855.046000003815 60401.170151885 2024-04-01T04:05:01.122859+00:00 19993206.139000058174 29000000.016999959946 27870000.047000050545 3955047.033999979030 60401.170163544 2024-04-01T04:05:02.130235+00:00 19993206.136999960989 28999999.983999971300 27869999.996999979019 3962090.974000037182 60401.170175198 2024-04-01T04:05:03.137114+00:00 19993206.139999989420 28999999.981999989599 27869999.974999900907 3957416.027999997139 60401.170186674 2024-04-01T04:05:04.128617+00:00 19993206.134000059217 29000000.021000031382 27869999.980000019073 3959208.916999996174 60401.170198327 2024-04-01T04:05:05.135496+00:00 19993206.140999909490 28999999.983999971300 27869999.942000031471 3960099.028999983799 60401.170209803 2024-04-01T04:05:06.126999+00:00 19993206.137000080198 29000000.020000100136 27870000.121999979019 3960394.037000000011 60401.170221463 2024-04-01T04:05:07.134375+00:00 19993206.138000011444 28999999.978999968618 27869999.939000010490 3962697.870000004768 60401.170232933 2024-04-01T04:05:08.125382+00:00 19993206.140999909490 29000000.010999921709 27870000.026000019163 3957990.086000024807 60401.170244592 2024-04-01T04:05:09.132757+00:00 19993206.135000109673 29000000.011000040919 27869999.990999940783 3960852.036000012886 60401.170256062 2024-04-01T04:05:10.123764+00:00 19993206.140999909490 29000000.000000000000 27870000.017999999225 3959675.942999958992 60401.170267722 2024-04-01T04:05:11.131139+00:00 19993206.133000019938 28999999.977000001818 27869999.942000001669 3963226.049000024796 60401.170279191 2024-04-01T04:05:12.122146+00:00 19993206.141000028700 29000000.027000069618 27870000.085999999195 3961688.981999992859 60401.170290851 2024-04-01T04:05:13.129521+00:00 19993206.136999960989 28999999.977000001818 27869999.932999998331 3960824.960999966133 60401.170302505 2024-04-01T04:05:14.136401+00:00 19993206.136999960989 28999999.987999919802 27870000.025000009686 3952438.029000043869 60401.170313980 2024-04-01T04:05:15.127904+00:00 19993206.142000000924 29000000.022999998182 27870000.005999978632 3958542.057999968994 60401.170325634 2024-04-01T04:05:16.134783+00:00 19993206.135000001639 28999999.954999998212 27869999.950000021607 3960937.912000000011 60401.170337110 2024-04-01T04:05:17.126287+00:00 19993206.140000000596 29000000.037000011653 27869999.988999988884 3960763.027000010014 60401.170348769 2024-04-01T04:05:18.133662+00:00 19993206.139000009745 29000000.015999991447 27870000.071000009775 3958657.999000012875 60401.170360239 2024-04-01T04:05:19.124669+00:00 19993206.136999990791 28999999.998000010848 27869999.989999979734 3959830.040000020992 60401.170371898 2024-04-01T04:05:20.132044+00:00 19993206.138000000268 29000000.012999981642 27870000.023999989033 3959310.017999947071 60401.170383374 2024-04-01T04:05:21.123547+00:00 19993206.138000000268 28999999.974000010639 27869999.962999999523 3960106.956000030041 60401.170395028 2024-04-01T04:05:22.130427+00:00 19993206.140999998897 29000000.004000011832 27870000.029000040144 3963764.027999997139 60401.170406504 2024-04-01T04:05:23.121930+00:00 19993206.135000020266 29000000.018000010401 27869999.958000000566 3960178.975000023842 60401.170418157 2024-04-01T04:05:24.128809+00:00 19993206.138999998569 28999999.997999969870 27870000.006999969482 3961427.056999980938 60401.170429817 2024-04-01T04:05:25.136184+00:00 19993206.137999981642 28999999.991000000387 27869999.986999988556 3962934.022000014782 60401.170441293 2024-04-01T04:05:26.127687+00:00 19993206.138999998569 28999999.993000030518 27870000.025000039488 3960557.956999958027 60401.170452946 2024-04-01T04:05:27.134566+00:00 19993206.140000019222 28999999.976000010967 27869999.974999960512 3959333.034000039101 60401.170464422 2024-04-01T04:05:28.126070+00:00 19993206.134999990463 29000000.018000010401 27870000.035000029951 3962870.990000010002 60401.170476082 2024-04-01T04:05:29.133444+00:00 19993206.139999989420 29000000.016999959946 27869999.999999940395 3959005.990000010002 60401.170487551 2024-04-01T04:05:30.124452+00:00 19993206.137000020593 28999999.946000039577 27869999.953999999911 3962515.037999988068 60401.170499211 2024-04-01T04:05:31.131827+00:00 19993206.138000011444 29000000.002999961376 27869999.990000009537 3961824.868000030983 60401.170510687 2024-04-01T04:05:32.123330+00:00 19993206.138999998569 29000000.002000030130 27870000.009000059217 3963010.043999909889 60401.170522341 2024-04-01T04:05:33.130210+00:00 19993206.136999960989 29000000.018999990076 27869999.975999951363 3965139.972000002861 60401.170533816 2024-04-01T04:05:34.121713+00:00 19993206.138000011444 28999999.985000010580 27870000.022000070661 3958006.958999990951 60401.170545470 2024-04-01T04:05:35.128592+00:00 19993206.138000011444 29000000.000000000000 27869999.992999911308 3961243.050999999046 60401.170557129 2024-04-01T04:05:36.135967+00:00 19993206.138000011444 29000000.011000040919 27870000.060999989510 3960742.963999987114 60401.170568605 2024-04-01T04:05:37.127471+00:00 19993206.144999980927 29000000.037999991328 27869999.996000051498 3963822.009000062943 60401.170580259 2024-04-01T04:05:38.134350+00:00 19993206.133999999613 28999999.969999909401 27869999.955000039190 3962208.032999991905 60401.170591734 2024-04-01T04:05:39.125853+00:00 19993206.135999981314 28999999.988000039011 27870000.057999968529 3962785.991999983788 60401.170603388 2024-04-01T04:05:40.132732+00:00 19993206.137000020593 29000000.001000050455 27869999.944999929518 3960616.013000010978 60401.170614864 2024-04-01T04:05:41.124235+00:00 19993206.139999989420 29000000.090999960899 27870000.120000001043 3962376.008999944199 60401.170626517 2024-04-01T04:05:42.131114+00:00 19993206.136999960989 28999999.947999950498 27869999.922000050545 3963640.988000034820 60401.170637993 2024-04-01T04:05:43.122618+00:00 19993206.142000079155 28999999.985000010580 27869999.973000049591 3960085.026000022888 60401.170649653 2024-04-01T04:05:44.129993+00:00 19993206.136999960989 28999999.995000001043 27869999.998999949545 3956280.970999956131 60401.170661123 2024-04-01T04:05:45.121000+00:00 19993206.133000019938 28999999.989000078291 27869999.953999999911 3956541.004000068177 60401.170672782 2024-04-01T04:05:46.128375+00:00 19993206.141999959946 29000000.054999951273 27870000.065999981016 3957726.955999969970 60401.170684436 2024-04-01T04:05:47.135254+00:00 19993206.138000011444 28999999.965000029653 27869999.996999979019 3961826.003000020981 60401.170695912 2024-04-01T04:05:48.126758+00:00 19993206.136000040919 29000000.000000000000 27869999.989000078291 3956737.011000037193 60401.170707565 2024-04-01T04:05:49.133637+00:00 19993206.141000028700 29000000.013000011444 27870000.015000000596 3962823.961999893188 60401.170719041 2024-04-01T04:05:50.125140+00:00 19993206.135999921709 28999999.990000009537 27869999.989000011235 3958462.086000084877 60401.170730695 2024-04-01T04:05:51.132019+00:00 19993206.141000028700 29000000.012999888510 27870000.007999990135 3959926.944999932777 60401.170742170 2024-04-01T04:05:52.123522+00:00 19993206.136000040919 28999999.989000078291 27869999.992000009865 3963371.110000013839 60401.170753830 2024-04-01T04:05:53.130897+00:00 19993206.140999909490 28999999.971999999136 27869999.975999999791 3961095.922999978065 60401.170765300 2024-04-01T04:05:54.121905+00:00 19993206.137000080198 29000000.013000000268 27870000.030000001192 3958040.999000072014 60401.170776960 2024-04-01T04:05:55.129280+00:00 19993206.135999921709 28999999.993999999017 27870000.004999998957 3960922.986999989022 60401.170788613 2024-04-01T04:05:56.136159+00:00 19993206.141000028700 29000000.031999990344 27870000.000999990851 3962504.949999928009 60401.170800089 2024-04-01T04:05:57.127662+00:00 19993206.134999990463 28999999.979000020772 27870000.030999988317 3960885.078999996185 60401.170811743 2024-04-01T04:05:58.134542+00:00 19993206.139999989420 28999999.994999971241 27869999.956000030041 3966988.007000089157 60401.170823218 2024-04-01T04:05:59.126045+00:00 19993206.138000011444 29000000.017000019550 27870000.018999990076 3963748.945999979973 60401.170834878 2024-04-01T04:06:00.133418+00:00 19993206.136000040919 29000000.021999981254 27869999.994000021368 3962003.952999948990 60401.170846348 2024-04-01T04:06:01.124427+00:00 19993206.141000028700 28999999.958000030369 27869999.935999989510 3963083.134999989998 60401.170858007 2024-04-01T04:06:02.131803+00:00 19993206.135999921709 29000000.006999969482 27870000.034999970347 3965238.080000042915 60401.170869477 2024-04-01T04:06:03.122810+00:00 19993206.139000058174 29000000.028999980539 27870000.033000048250 3957638.899000049103 60401.170881136 2024-04-01T04:06:04.130185+00:00 19993206.135999921709 28999999.992000039667 27869999.972999989986 3960317.858999968041 60401.170892606 2024-04-01T04:06:05.121192+00:00 19993206.141000028700 28999999.977999988943 27870000.032000008970 3953324.156999946106 60401.170904266 2024-04-01T04:06:06.128567+00:00 19993206.139000058174 29000000.004999998957 27869999.991999980062 3961427.906000018120 60401.170915919 2024-04-01T04:06:07.135446+00:00 19993206.136999960989 29000000.009999990463 27870000.022999998182 3960054.177999972831 60401.170927395 2024-04-01T04:06:08.126949+00:00 19993206.138000011444 29000000.009999990463 27869999.967000011355 3961278.917000054847 60401.170939049 2024-04-01T04:06:09.133829+00:00 19993206.135999999940 28999999.979000028223 27870000.016999959946 3961281.921000003815 60401.170950525 2024-04-01T04:06:10.125332+00:00 19993206.140000000596 29000000.023999929428 27870000.022000070661 3956414.090000032913 60401.170962184 2024-04-01T04:06:11.132707+00:00 19993206.135999988765 28999999.973000049591 27869999.961999889463 3956985.929000020027 60401.170973654 2024-04-01T04:06:12.123714+00:00 19993206.140000000596 29000000.034999970347 27870000.037000060081 3956410.984999895096 60401.170985314 2024-04-01T04:06:13.131089+00:00 19993206.140000000596 29000000.009999990463 27870000.014999989420 3953905.090000032913 60401.170996789 2024-04-01T04:06:14.122593+00:00 19993206.136000011116 28999999.960000038147 27869999.991999980062 3957643.930000067223 60401.171008443 2024-04-01T04:06:15.129471+00:00 19993206.140999991447 29000000.021000031382 27870000.017000079155 3960104.040999888908 60401.171019919 2024-04-01T04:06:16.120975+00:00 19993206.136999990791 29000000.003999948502 27869999.951999899000 3957233.965000032913 60401.171031572 2024-04-01T04:06:17.127854+00:00 19993206.137000020593 28999999.966000080109 27869999.993000030518 3958050.069000006188 60401.171043232 2024-04-01T04:06:18.135229+00:00 19993206.136999990791 29000000.046000000089 27869999.988999959081 3959063.921000003815 60401.171054707 2024-04-01T04:06:19.126732+00:00 19993206.139999989420 28999999.970999959856 27870000.003000020981 3958039.001000047196 60401.171066361 2024-04-01T04:06:20.133612+00:00 19993206.138000011444 28999999.996999979019 27870000.012000080198 3955874.945999979973 60401.171077837 2024-04-01T04:06:21.125115+00:00 19993206.138000011444 29000000.044999960810 27870000.081999901682 3958536.108999968041 60401.171089491 2024-04-01T04:06:22.131994+00:00 19993206.138000011444 28999999.969000101089 27869999.918000098318 3954054.018000007141 60401.171100967 2024-04-01T04:06:23.123497+00:00 19993206.139999989420 28999999.971999999136 27869999.989999890327 3958257.883000016212 60401.171112626 2024-04-01T04:06:24.130872+00:00 19993206.136999960989 28999999.985999941826 27870000.013000011444 3961199.013999938965 60401.171124096 2024-04-01T04:06:25.121880+00:00 19993206.138999998569 28999999.986999988556 27869999.967000011355 3958389.060000061989 60401.171135755 2024-04-01T04:06:26.129255+00:00 19993206.137000020593 29000000.042999979109 27870000.035000089556 3962045.044999957085 60401.171147225 2024-04-01T04:06:27.120262+00:00 19993206.139999989420 29000000.011000040919 27869999.991000000387 3959775.970000029076 60401.171158885 2024-04-01T04:06:28.127637+00:00 19993206.137000020593 28999999.973999980837 27869999.971999999136 3957673.950999975204 60401.171170544 2024-04-01T04:06:29.135013+00:00 19993206.135999981314 29000000.024999979883 27870000.037000000477 3957961.981000065804 60401.171182014 2024-04-01T04:06:30.126020+00:00 19993206.142000019550 28999999.986999999732 27869999.988999988884 3961486.095000029076 60401.171193673 2024-04-01T04:06:31.133395+00:00 19993206.138000011444 29000000.008000001311 27870000.026999998838 3957388.919999957085 60401.171205143 2024-04-01T04:06:32.124402+00:00 19993206.136999960989 28999999.993999999017 27869999.977000001818 3960348.988999962807 60401.171216803 2024-04-01T04:06:33.131777+00:00 19993206.136000040919 28999999.995999988168 27870000.021000031382 3956251.021000028122 60401.171228273 2024-04-01T04:06:34.122785+00:00 19993206.139999989420 29000000.001000020653 27869999.968999978155 3958665.013999938965 60401.171239933 2024-04-01T04:06:35.130160+00:00 19993206.137999951839 28999999.995000001043 27870000.023999989033 3954517.965000032913 60401.171251402 2024-04-01T04:06:36.121167+00:00 19993206.137000080198 29000000.004999998957 27869999.962000038475 3955006.031000018120 60401.171263062 2024-04-01T04:06:37.128542+00:00 19993206.138000011444 28999999.987999979407 27869999.988999959081 3955238.962000011932 60401.171274716 2024-04-01T04:06:38.135421+00:00 19993206.137999888510 28999999.984000030905 27869999.988000039011 3955821.973999977112 60401.171286191 2024-04-01T04:06:39.126925+00:00 19993206.140000101179 29000000.006999969482 27870000.019999980927 3957352.021000028122 60401.171297845 2024-04-01T04:06:40.133804+00:00 19993206.136999960989 29000000.028000000864 27870000.013000011444 3959695.074000000954 60401.171309321 2024-04-01T04:06:41.125307+00:00 19993206.138000011444 28999999.991000000387 27869999.945999979973 3962874.921000003815 60401.171320980 2024-04-01T04:06:42.132682+00:00 19993206.138999938965 29000000.021000031382 27870000.069000009447 3957155.082000017166 60401.171332450 2024-04-01T04:06:43.123689+00:00 19993206.136000040919 29000000.013999998569 27870000.046999990940 3960411.911999940872 60401.171344110 2024-04-01T04:06:44.131065+00:00 19993206.141999959946 28999999.984000030905 27869999.958000000566 3957143.057000041008 60401.171355580 2024-04-01T04:06:45.122072+00:00 19993206.136000040919 28999999.985999941826 27870000.005999978632 3959640.049999951851 60401.171367239 2024-04-01T04:06:46.129447+00:00 19993206.138000011444 29000000.014000058174 27870000.020999971777 3959625.991000055801 60401.171378709 2024-04-01T04:06:47.120454+00:00 19993206.139999989420 28999999.974999960512 27869999.978000041097 3958842.995999931823 60401.171390369 2024-04-01T04:06:48.127829+00:00 19993206.134999990463 28999999.985000010580 27869999.947000030428 3958625.889999986161 60401.171402028 2024-04-01T04:06:49.135204+00:00 19993206.141000028700 29000000.011000040919 27870000.000999931246 3956718.054000020027 60401.171413498 2024-04-01T04:06:50.126212+00:00 19993206.134999990463 28999999.967999938875 27870000.000000000000 3963660.032000064850 60401.171425157 2024-04-01T04:06:51.133587+00:00 19993206.141000028700 29000000.013000011444 27870000.036000009626 3956884.013000010978 60401.171436627 2024-04-01T04:06:52.124594+00:00 19993206.135999921709 29000000.031000021845 27870000.011000040919 3959291.962999939919 60401.171448287 2024-04-01T04:06:53.131969+00:00 19993206.139000058174 28999999.990000009537 27869999.980999950320 3956762.972000002861 60401.171459757 2024-04-01T04:06:54.122976+00:00 19993206.141000028700 29000000.005999919027 27870000.014000058174 3960482.009999989998 60401.171471416 2024-04-01T04:06:55.130352+00:00 19993206.134999990463 29000000.018000010401 27869999.975999951363 3963699.994000076782 60401.171482886 2024-04-01T04:06:56.121359+00:00 19993206.138999938965 28999999.994000080973 27870000.006000038236 3955841.005999923218 60401.171494545 2024-04-01T04:06:57.128734+00:00 19993206.138000011444 28999999.978999968618 27869999.988999959081 3958059.013000010978 60401.171506016 2024-04-01T04:06:58.119741+00:00 19993206.138000011444 28999999.978000041097 27869999.995000001043 3960568.001000047196 60401.171517675 2024-04-01T04:06:59.127117+00:00 19993206.139999989420 29000000.028000000864 27869999.989000078291 3962851.042999982834 60401.171529335 2024-04-01T04:07:00.134492+00:00 19993206.134999990463 28999999.986999988556 27870000.021999958903 3958162.922999978065 60401.171540804 2024-04-01T04:07:01.125499+00:00 19993206.141000028700 29000000.021999958903 27870000.026000019163 3963492.070999979973 60401.171552464 2024-04-01T04:07:02.132874+00:00 19993206.133000019938 28999999.986999988556 27870000.008000019938 3959160.042000054847 60401.171563934 2024-04-01T04:07:03.123881+00:00 19993206.144000001252 29000000.026000019163 27869999.995999928564 3958003.959999918938 60401.171575593 2024-04-01T04:07:04.131256+00:00 19993206.136999998242 28999999.988000039011 27869999.967000011355 3963026.065000057220 60401.171587063 2024-04-01T04:07:05.122264+00:00 19993206.136999990791 28999999.970999959856 27869999.957000020891 3962962.935999989975 60401.171598723 2024-04-01T04:07:06.129639+00:00 19993206.142000000924 29000000.009999990463 27870000.048999998719 3959790.003000020981 60401.171610192 2024-04-01T04:07:07.120646+00:00 19993206.135000009090 29000000.026999998838 27870000.011999998242 3957954.957000017166 60401.171621852 2024-04-01T04:07:08.128021+00:00 19993206.134999990463 28999999.966999989003 27869999.953999999911 3964409.069000006188 60401.171633506 2024-04-01T04:07:09.134900+00:00 19993206.139000009745 29000000.018000010401 27870000.037999998778 3957722.881999969017 60401.171644981 2024-04-01T04:07:10.126403+00:00 19993206.138999998569 29000000.032000008970 27870000.000999990851 3961784.154999970924 60401.171656641 2024-04-01T04:07:11.133779+00:00 19993206.140999998897 28999999.952999979258 27869999.994000021368 3958484.906000018120 60401.171668111 2024-04-01T04:07:12.124786+00:00 19993206.134999990463 29000000.013000011444 27870000.016999989748 3960564.978000044823 60401.171679771 2024-04-01T04:07:13.132161+00:00 19993206.140999998897 29000000.006000008434 27870000.025000009686 3957940.011999965180 60401.171691240 2024-04-01T04:07:14.123169+00:00 19993206.138999998569 28999999.975999981165 27869999.988999988884 3959354.957999945153 60401.171702900 2024-04-01T04:07:15.130544+00:00 19993206.133999999613 28999999.998999979347 27869999.899999979883 3961966.050000071991 60401.171714370 2024-04-01T04:07:16.121550+00:00 19993206.142000019550 29000000.007000029087 27870000.052000049502 3959618.014999986161 60401.171726029 2024-04-01T04:07:17.128926+00:00 19993206.133999999613 28999999.999000009149 27870000.033999979496 3962107.911000012886 60401.171737505 2024-04-01T04:07:18.120429+00:00 19993206.140999969095 28999999.993999961764 27869999.961000028998 3962257.039999961853 60401.171749159 2024-04-01T04:07:19.127308+00:00 19993206.135999981314 29000000.026000019163 27870000.037000000477 3961887.027000070084 60401.171760818 2024-04-01T04:07:20.134683+00:00 19993206.140000049025 28999999.995000001043 27869999.981999989599 3961190.057999968994 60401.171772294 2024-04-01T04:07:21.126187+00:00 19993206.139999989420 29000000.032999988645 27870000.060999989510 3957506.013000010978 60401.171783947 2024-04-01T04:07:22.133066+00:00 19993206.135999981314 28999999.986999988556 27869999.934999998659 3961070.827000021935 60401.171795423 2024-04-01T04:07:23.124569+00:00 19993206.138999998569 28999999.981999989599 27870000.013000011444 3961156.152999997139 60401.171807077 2024-04-01T04:07:24.131448+00:00 19993206.137000020593 28999999.955000039190 27869999.980000019073 3961002.882999897003 60401.171818547 2024-04-01T04:07:25.122455+00:00 19993206.139999989420 29000000.073000010103 27870000.060999989510 3963225.024000049103 60401.171830206 2024-04-01T04:07:26.129831+00:00 19993206.134999990463 28999999.954999919981 27869999.987999919802 3959020.100000023842 60401.171841682 2024-04-01T04:07:27.121334+00:00 19993206.138999998569 29000000.032000061125 27869999.997000098228 3959276.911999940872 60401.171853336 2024-04-01T04:07:28.128213+00:00 19993206.141000028700 28999999.995000001043 27869999.969999909401 3959607.013000010978 60401.171864811 2024-04-01T04:07:29.119716+00:00 19993206.137999951839 28999999.978999968618 27870000.006000038236 3956601.050000071991 60401.171876465 2024-04-01T04:07:30.126596+00:00 19993206.138000011444 29000000.006999969482 27869999.967000011355 3952472.054999948014 60401.171888125 2024-04-01T04:07:31.133971+00:00 19993206.134999990463 29000000.018000010401 27870000.019000049680 3958202.912000060081 60401.171899594 2024-04-01T04:07:32.124978+00:00 19993206.137000080198 29000000.006999969482 27870000.039999961853 3955644.980999947060 60401.171911254 2024-04-01T04:07:33.132353+00:00 19993206.139999989420 28999999.965000029653 27869999.947000030428 3956339.049999951851 60401.171922724 2024-04-01T04:07:34.123360+00:00 19993206.138000011444 28999999.995000001043 27870000.013999938965 3959852.979000092018 60401.171934383 2024-04-01T04:07:35.130736+00:00 19993206.140999909490 29000000.029000040144 27870000.028000000864 3956855.932999968994 60401.171945859 2024-04-01T04:07:36.122239+00:00 19993206.137000080198 29000000.013000011444 27870000.040000081062 3956306.144999980927 60401.171957519 2024-04-01T04:07:37.129614+00:00 19993206.137999888510 28999999.954999919981 27869999.909999970347 3958959.896000028122 60401.171968989 2024-04-01T04:07:38.120621+00:00 19993206.137000080198 29000000.039000030607 27870000.001999970526 3958167.032999991905 60401.171980648 2024-04-01T04:07:39.127996+00:00 19993206.138999938965 28999999.968999978155 27870000.034999970347 3957920.983000040054 60401.171992118 2024-04-01T04:07:40.119003+00:00 19993206.141000028700 29000000.011999960989 27869999.979000091553 3960540.996999979019 60401.172003778 2024-04-01T04:07:41.126379+00:00 19993206.134999990463 29000000.016000028700 27870000.035999890417 3960449.036999940872 60401.172015431 2024-04-01T04:07:42.133258+00:00 19993206.139999989420 28999999.945000048727 27869999.966000080109 3958083.934000014793 60401.172026907 2024-04-01T04:07:43.124760+00:00 19993206.136000040919 29000000.016000028700 27870000.021999958903 3963355.031000018120 60401.172038561 2024-04-01T04:07:44.131640+00:00 19993206.138999938965 29000000.013000000268 27870000.004999998957 3961290.016000031959 60401.172050036 2024-04-01T04:07:45.123143+00:00 19993206.139000058174 28999999.995000001043 27869999.956000000238 3958230.069000000134 60401.172061690 2024-04-01T04:07:46.130023+00:00 19993206.136000040919 29000000.033999990672 27870000.078999999911 3960037.975000000093 60401.172073166 2024-04-01T04:07:47.121526+00:00 19993206.140999909490 28999999.940999999642 27869999.923000011593 3956981.007999998983 60401.172084825 2024-04-01T04:07:48.128901+00:00 19993206.136000040919 29000000.026999998838 27870000.040999989957 3957028.974000000861 60401.172096295 2024-04-01T04:07:49.119908+00:00 19993206.141000028700 29000000.002000000328 27869999.997999999672 3958255.038999998942 60401.172107955 2024-04-01T04:07:50.127284+00:00 19993206.136999960989 29000000.004999998957 27870000.001000020653 3959142.936000001151 60401.172119608 2024-04-01T04:07:51.134163+00:00 19993206.134999990463 28999999.978000018746 27869999.997999999672 3959942.967000000179 60401.172131084 2024-04-01T04:07:52.125666+00:00 19993206.139999989420 29000000.050000008196 27870000.028999980539 3957938.995999998879 60401.172142744 2024-04-01T04:07:53.133041+00:00 19993206.134999990463 28999999.976000010967 27869999.927000019699 3955685.047000002116 60401.172154213 2024-04-01T04:07:54.124048+00:00 19993206.145000100136 29000000.004999998957 27870000.049000021070 3962799.016999997199 60401.172165873 2024-04-01T04:07:55.131423+00:00 19993206.132999900728 28999999.986000001431 27869999.957999940962 3953990.949000000954 60401.172177343 2024-04-01T04:07:56.122430+00:00 19993206.142000079155 29000000.000999990851 27870000.050999999046 3958387.038999997079 60401.172189002 2024-04-01T04:07:57.129806+00:00 19993206.138000000268 29000000.001999970526 27869999.980000019073 3958674.867000006139 60401.172200478 2024-04-01T04:07:58.121309+00:00 19993206.135000001639 28999999.998000029474 27869999.981999989599 3954102.075999998022 60401.172212132 2024-04-01T04:07:59.128188+00:00 19993206.139000009745 29000000.034999970347 27869999.986999988556 3956947.997000000905 60401.172223602 2024-04-01T04:08:00.119194+00:00 19993206.135999988765 29000000.013000011444 27870000.067000031471 3957454.037000000011 60401.172235261 2024-04-01T04:08:01.126571+00:00 19993206.140999998897 28999999.916999999434 27869999.929000020027 3956195.080999992788 60401.172246921 2024-04-01T04:08:02.133946+00:00 19993206.137000009418 29000000.032000061125 27870000.014999989420 3960519.901000007987 60401.172258391 2024-04-01T04:08:03.124953+00:00 19993206.137999981642 29000000.023999929428 27870000.026999950409 3962472.996999993920 60401.172270050 2024-04-01T04:08:04.132328+00:00 19993206.140000019222 28999999.986999988556 27870000.026000019163 3964436.037000000011 60401.172281520 2024-04-01T04:08:05.123335+00:00 19993206.136000011116 29000000.036000009626 27869999.976000070572 3963728.982000008225 60401.172293180 2024-04-01T04:08:06.130710+00:00 19993206.140999969095 28999999.991000059992 27870000.003999948502 3959644.069999992847 60401.172304655 2024-04-01T04:08:07.122214+00:00 19993206.133999999613 28999999.965999960899 27869999.960999969393 3960234.952000007033 60401.172316309 2024-04-01T04:08:08.129093+00:00 19993206.140000019222 29000000.019000049680 27870000.069000009447 3958181.961999997031 60401.172327785 2024-04-01T04:08:09.120596+00:00 19993206.138999998569 29000000.009999990463 27870000.001000050455 3959659.100999996066 60401.172339444 2024-04-01T04:08:10.127971+00:00 19993206.135999981314 28999999.991999980062 27869999.927999969572 3959765.945000008214 60401.172350914 2024-04-01T04:08:11.118979+00:00 19993206.143000010401 28999999.970999959856 27870000.019999980927 3961154.917999998201 60401.172362573 2024-04-01T04:08:12.126354+00:00 19993206.134999990463 29000000.031000021845 27869999.986999988556 3958104.118000001181 60401.172374227 2024-04-01T04:08:13.133233+00:00 19993206.138999998569 28999999.973999980837 27870000.004000071436 3958941.930999993812 60401.172385703 2024-04-01T04:08:14.124736+00:00 19993206.137000020593 29000000.009000059217 27870000.003000020981 3964362.023000001907 60401.172397356 2024-04-01T04:08:15.131615+00:00 19993206.135999981314 28999999.980000019073 27870000.026999950409 3961935.986000000965 60401.172408832 2024-04-01T04:08:16.123122+00:00 19993206.142000019550 29000000.050999999046 27870000.006999969482 3960591.039999992121 60401.172420492 2024-04-01T04:08:17.130494+00:00 19993206.135999981314 28999999.953999999911 27869999.963999990374 3964032.984000011813 60401.172431962 2024-04-01T04:08:18.121501+00:00 19993206.138000011444 29000000.020999908447 27869999.974000100046 3957919.004999995232 60401.172443621 2024-04-01T04:08:19.128875+00:00 19993206.139999989420 28999999.978000041097 27870000.072999950498 3960122.064000010025 60401.172455091 2024-04-01T04:08:20.119883+00:00 19993206.136000040919 29000000.016999959946 27869999.995999928564 3960927.898999989033 60401.172466751 2024-04-01T04:08:21.127258+00:00 19993206.138999998569 29000000.004999998957 27869999.967000011355 3963019.972000002861 60401.172478220 2024-04-01T04:08:22.118266+00:00 19993206.136999960989 28999999.989999998361 27870000.004999998957 3958194.071999996901 60401.172489880 2024-04-01T04:08:23.125641+00:00 19993206.141000028700 28999999.978999998420 27869999.967999998480 3955144.955999999773 60401.172501540 2024-04-01T04:08:24.133016+00:00 19993206.136000040919 29000000.001999989152 27870000.045000001788 3959858.004000008106 60401.172513010 2024-04-01T04:08:25.124023+00:00 19993206.138999938965 29000000.007000010461 27869999.982999999076 3965367.976999998093 60401.172524669 2024-04-01T04:08:26.131399+00:00 19993206.139000058174 29000000.040999978781 27869999.991000000387 3960721.952999978792 60401.172536139 2024-04-01T04:08:27.122406+00:00 19993206.138000011444 28999999.984000030905 27869999.983000010252 3960918.037000000011 60401.172547799 2024-04-01T04:08:28.129781+00:00 19993206.137999888510 28999999.991999980062 27870000.041000008583 3960126.072000027169 60401.172559274 2024-04-01T04:08:29.121284+00:00 19993206.135000109673 28999999.991000030190 27870000.013999998569 3962840.945999979973 60401.172570928 2024-04-01T04:08:30.128163+00:00 19993206.140999909490 29000000.028000000864 27869999.968999978155 3964045.046999990940 60401.172582404 2024-04-01T04:08:31.119666+00:00 19993206.137000080198 28999999.995999988168 27870000.003000020981 3959688.967000008095 60401.172594057 2024-04-01T04:08:32.126546+00:00 19993206.138999938965 28999999.967999991030 27870000.040999978781 3957143.946000009775 60401.172605717 2024-04-01T04:08:33.133921+00:00 19993206.141000028700 29000000.051999989897 27869999.949999991804 3962185.044000000227 60401.172617192 2024-04-01T04:08:34.125424+00:00 19993206.134999990463 28999999.998000029474 27870000.021000031382 3961189.018000007141 60401.172628846 2024-04-01T04:08:35.132303+00:00 19993206.138999938965 28999999.982999980450 27870000.029999971390 3957521.060000001919 60401.172640322 2024-04-01T04:08:36.123807+00:00 19993206.138000011444 29000000.007000029087 27870000.001000050455 3961332.886999994982 60401.172651975 2024-04-01T04:08:37.130686+00:00 19993206.138000011444 28999999.970999959856 27869999.932999968529 3963031.055999993812 60401.172663451 2024-04-01T04:08:38.122188+00:00 19993206.139000058174 29000000.023999989033 27870000.032000008970 3963947.997999995947 60401.172675111 2024-04-01T04:08:39.129564+00:00 19993206.138000011444 28999999.940999981016 27869999.957000020891 3958186.995999991894 60401.172686581 2024-04-01T04:08:40.120571+00:00 19993206.138000011444 29000000.037000060081 27869999.982999980450 3959331.967000008095 60401.172698240 2024-04-01T04:08:41.127947+00:00 19993206.135999921709 29000000.062000039965 27870000.075000051409 3965032.052000015974 60401.172709716 2024-04-01T04:08:42.119450+00:00 19993206.138000011444 28999999.936999920756 27869999.980999950320 3962070.997999995947 60401.172721370 2024-04-01T04:08:43.126329+00:00 19993206.136999960989 29000000.014999989420 27870000.014999989420 3961867.040999978781 60401.172733029 2024-04-01T04:08:44.133704+00:00 19993206.139000058174 28999999.960000038147 27869999.957000020891 3961697.943000019062 60401.172744499 2024-04-01T04:08:45.124711+00:00 19993206.141999959946 29000000.021000031382 27870000.032999988645 3966825.975999981165 60401.172756158 2024-04-01T04:08:46.132087+00:00 19993206.134000059217 29000000.023999929428 27869999.998000029474 3956901.984000027180 60401.172767634 2024-04-01T04:08:47.123590+00:00 19993206.140999909490 28999999.992000099272 27869999.968999978155 3961531.130999981891 60401.172779288 2024-04-01T04:08:48.130469+00:00 19993206.139000058174 28999999.962999939919 27869999.973999980837 3966858.872999995947 60401.172790763 2024-04-01T04:08:49.121972+00:00 19993206.136000040919 29000000.034999970347 27870000.093000050634 3958127.034000008833 60401.172802423 2024-04-01T04:08:50.129347+00:00 19993206.138999998569 28999999.996000051498 27869999.981999989599 3962104.027999997139 60401.172813893 2024-04-01T04:08:51.120354+00:00 19993206.136999998242 29000000.016999959946 27869999.962999939919 3960155.905999987852 60401.172825553 2024-04-01T04:08:52.127730+00:00 19993206.143999990076 28999999.981000069529 27870000.046000000089 3964246.078999996185 60401.172837023 2024-04-01T04:08:53.118737+00:00 19993206.131999999285 28999999.972999930382 27869999.968999978155 3961830.967999995220 60401.172848682 2024-04-01T04:08:54.126111+00:00 19993206.140999998897 29000000.029000040144 27870000.041000008583 3961339.078999996185 60401.172860336 2024-04-01T04:08:55.132991+00:00 19993206.136999990791 28999999.991999980062 27869999.923000101000 3961685.901000022888 60401.172871811 2024-04-01T04:08:56.124494+00:00 19993206.136000011116 29000000.029999971390 27870000.062999960035 3963675.041999996174 60401.172883471 2024-04-01T04:08:57.131870+00:00 19993206.139999989420 28999999.971000079066 27869999.998999949545 3959785.114000021946 60401.172894941 2024-04-01T04:08:58.122877+00:00 19993206.138999998569 29000000.011999998242 27870000.004000071436 3964002.921999990940 60401.172906600 2024-04-01T04:08:59.130251+00:00 19993206.138000011444 28999999.985999990255 27869999.990000009537 3964499.963999987114 60401.172918070 2024-04-01T04:09:00.121258+00:00 19993206.140000019222 29000000.028000000864 27870000.008999940008 3962689.022000014782 60401.172929729 2024-04-01T04:09:01.128634+00:00 19993206.134999990463 28999999.995000001043 27870000.011999998242 3963263.995999991894 60401.172941200 2024-04-01T04:09:02.119641+00:00 19993206.141999989748 28999999.984000008553 27869999.956000000238 3960873.938000022899 60401.172952859 2024-04-01T04:09:03.127017+00:00 19993206.133000019938 28999999.991999980062 27870000.024000000209 3961581.057999968994 60401.172964329 2024-04-01T04:09:04.118024+00:00 19993206.142000019550 29000000.030000001192 27870000.003999989480 3965763.056999980938 60401.172975988 2024-04-01T04:09:05.125399+00:00 19993206.135999981314 28999999.948000010103 27869999.965000018477 3962196.948000013828 60401.172987642 2024-04-01T04:09:06.132278+00:00 19993206.138000011444 29000000.009999990463 27869999.993999991566 3959559.985000013839 60401.172999118 2024-04-01T04:09:07.123782+00:00 19993206.140999969095 29000000.024999979883 27870000.053999990225 3960173.019999980927 60401.173010777 2024-04-01T04:09:08.131157+00:00 19993206.136000040919 29000000.006000038236 27869999.983000010252 3959556.986000000965 60401.173022247 2024-04-01T04:09:09.122164+00:00 19993206.137999951839 29000000.000999990851 27870000.005999978632 3958703.947000027169 60401.173033907 2024-04-01T04:09:10.129539+00:00 19993206.136000040919 29000000.000999990851 27869999.979999989271 3958648.000999987125 60401.173045382 2024-04-01T04:09:11.121043+00:00 19993206.138999998569 28999999.989000018686 27870000.045000020415 3958385.970000029076 60401.173057036 2024-04-01T04:09:12.127921+00:00 19993206.136999960989 29000000.020999971777 27869999.974000040442 3957895.139999986161 60401.173068512 2024-04-01T04:09:13.119425+00:00 19993206.140000049025 28999999.985000010580 27870000.008999940008 3958722.949999988079 60401.173080171 2024-04-01T04:09:14.126800+00:00 19993206.140999969095 29000000.013999998569 27869999.989000018686 3956663.028999983799 60401.173091641 2024-04-01T04:09:15.117807+00:00 19993206.134999990463 28999999.945999979973 27869999.972999989986 3958265.948000013828 60401.173103301 2024-04-01T04:09:16.125182+00:00 19993206.138999998569 29000000.055999990553 27870000.006000038236 3960493.012000023853 60401.173114954 2024-04-01T04:09:17.132061+00:00 19993206.138000011444 28999999.978999968618 27869999.993999961764 3954939.002999960911 60401.173126430 2024-04-01T04:09:18.123565+00:00 19993206.138000011444 29000000.032000061125 27870000.026000019163 3958754.921999990940 60401.173138084 2024-04-01T04:09:19.130444+00:00 19993206.138000011444 28999999.983999971300 27869999.953000009060 3956249.012000023853 60401.173149560 2024-04-01T04:09:20.121947+00:00 19993206.139999989420 29000000.014000058174 27870000.049999948591 3958203.008000016212 60401.173161219 2024-04-01T04:09:21.129322+00:00 19993206.136000040919 28999999.965999960899 27869999.950000051409 3953703.029999970924 60401.173172689 2024-04-01T04:09:22.120329+00:00 19993206.138000011444 29000000.037999991328 27870000.046999931335 3964127.943000019062 60401.173184348 2024-04-01T04:09:23.127705+00:00 19993206.139999989420 28999999.939000010490 27869999.953999999911 3959839.114000021946 60401.173195818 2024-04-01T04:09:24.118712+00:00 19993206.139999989420 29000000.034999970347 27870000.025000099093 3958609.966999948025 60401.173207478 2024-04-01T04:09:25.126087+00:00 19993206.135999921709 28999999.973000049591 27870000.031000021845 3957498.006000041962 60401.173219131 2024-04-01T04:09:26.132966+00:00 19993206.139000058174 29000000.024999979883 27869999.990999940783 3959130.949000000954 60401.173230607 2024-04-01T04:09:27.124469+00:00 19993206.136000040919 28999999.998000029474 27870000.021999958903 3961357.968999981880 60401.173242267 2024-04-01T04:09:28.131844+00:00 19993206.139999989420 29000000.001999970526 27869999.932000041008 3961844.064000010025 60401.173253736 2024-04-01T04:09:29.122852+00:00 19993206.136999960989 29000000.011999960989 27869999.993999961764 3961257.071999967098 60401.173265396 2024-04-01T04:09:30.130227+00:00 19993206.136999960989 28999999.990000009537 27870000.041000008583 3958274.904000043869 60401.173276866 2024-04-01T04:09:31.121234+00:00 19993206.139000058174 29000000.004000071436 27869999.989000078291 3963022.919999957085 60401.173288526 2024-04-01T04:09:32.128609+00:00 19993206.138000011444 28999999.957000020891 27869999.990000009537 3954651.072000027169 60401.173299996 2024-04-01T04:09:33.119617+00:00 19993206.141000028700 29000000.029999971390 27870000.023999929428 3962547.009999989998 60401.173311655 2024-04-01T04:09:34.126992+00:00 19993206.133999940008 29000000.039999961853 27869999.994000080973 3963861.022000014782 60401.173323131 2024-04-01T04:09:35.118495+00:00 19993206.141000028700 28999999.971999999136 27869999.998999949545 3960044.062999964226 60401.173334784 2024-04-01T04:09:36.125374+00:00 19993206.138999938965 29000000.019999999553 27870000.009999990463 3957570.032000004780 60401.173346444 2024-04-01T04:09:37.132749+00:00 19993206.137000080198 28999999.966999989003 27869999.940000060946 3955314.851999998093 60401.173357920 2024-04-01T04:09:38.124252+00:00 19993206.138999938965 29000000.019999999553 27870000.072999950498 3957725.109000027180 60401.173369573 2024-04-01T04:09:39.131132+00:00 19993206.136999960989 28999999.936000000685 27869999.944999929518 3956449.977999985218 60401.173381043 2024-04-01T04:09:40.122139+00:00 19993206.139000058174 29000000.043000008911 27870000.022999998182 3959801.045000017155 60401.173392703 2024-04-01T04:09:41.129514+00:00 19993206.136000040919 29000000.021000001580 27870000.039000000805 3960501.972999989986 60401.173404179 2024-04-01T04:09:42.121017+00:00 19993206.136999960989 28999999.993000000715 27869999.954999998212 3961507.902999997139 60401.173415832 2024-04-01T04:09:43.127896+00:00 19993206.141000028700 28999999.997999999672 27870000.043999999762 3958820.133000016212 60401.173427308 2024-04-01T04:09:44.119400+00:00 19993206.136999998242 28999999.994000021368 27870000.031000021845 3956122.879000008106 60401.173438962 2024-04-01T04:09:45.126279+00:00 19993206.140999998897 28999999.972999989986 27869999.943999979645 3955666.986000000965 60401.173450437 2024-04-01T04:09:46.117782+00:00 19993206.136999998242 29000000.023999989033 27869999.995000001043 3955716.011999965180 60401.173462091 2024-04-01T04:09:47.124661+00:00 19993206.138000000268 28999999.995000001043 27870000.013999998569 3955416.059000014793 60401.173473750 2024-04-01T04:09:48.132036+00:00 19993206.137000009418 29000000.008999999613 27870000.039000000805 3956542.936999977101 60401.173485220 2024-04-01T04:09:49.123044+00:00 19993206.138000000268 29000000.032000008970 27869999.929000020027 3956522.068000019062 60401.173496880 2024-04-01T04:09:50.130419+00:00 19993206.139999989420 28999999.996999979019 27870000.008999999613 3957281.921999990940 60401.173508350 2024-04-01T04:09:51.121426+00:00 19993206.133999999613 28999999.952000018209 27869999.998999949545 3952426.034000039101 60401.173520009 2024-04-01T04:09:52.128801+00:00 19993206.142000019550 29000000.018000010401 27869999.993000030518 3955919.117999970913 60401.173531485 2024-04-01T04:09:53.120304+00:00 19993206.138999998569 28999999.961000028998 27869999.972999989986 3956805.901000022888 60401.173543144 2024-04-01T04:09:54.127680+00:00 19993206.135999981314 29000000.020999908447 27870000.026000019163 3953499.041999996174 60401.173554614 2024-04-01T04:09:55.118687+00:00 19993206.140000019222 28999999.979000091553 27869999.960999969393 3958458.992999970913 60401.173566274 2024-04-01T04:09:56.126062+00:00 19993206.136999990791 29000000.069000009447 27870000.074000000954 3958935.027000010014 60401.173577744 2024-04-01T04:09:57.117069+00:00 19993206.138000011444 28999999.932999968529 27869999.967999991030 3956837.934000014793 60401.173589403 2024-04-01T04:09:58.124445+00:00 19993206.138999998569 29000000.055999990553 27870000.042999979109 3957425.074999988079 60401.173601057 2024-04-01T04:09:59.131324+00:00 19993206.135999981314 29000000.013999938965 27870000.001000050455 3962493.879999995232 60401.173612527 2024-04-01T04:10:00.122329+00:00 19993206.140000049025 28999999.963000059128 27869999.998999949545 3956113.088999987114 60401.173624186 2024-04-01T04:10:01.129706+00:00 19993206.135999981314 29000000.021000031382 27869999.958999991417 3952239.940000057220 60401.173635662 2024-04-01T04:10:02.121209+00:00 19993206.138999998569 28999999.970999959856 27869999.989000078291 3958653.106999992859 60401.173647316 2024-04-01T04:10:03.128089+00:00 19993206.136999960989 29000000.014000058174 27870000.075999978930 3953087.986999989022 60401.173658791 2024-04-01T04:10:04.119592+00:00 19993206.142000019550 28999999.977999929339 27869999.935999989510 3956807.021999955177 60401.173670451 2024-04-01T04:10:05.126967+00:00 19993206.137000020593 29000000.004000071436 27870000.021000031382 3957332.847000002861 60401.173681921 2024-04-01T04:10:06.117974+00:00 19993206.135999981314 29000000.012999888510 27869999.995999928564 3960952.963999987114 60401.173693581 2024-04-01T04:10:07.125349+00:00 19993206.141000028700 28999999.999000068754 27869999.979000091553 3958123.093999981880 60401.173705234 2024-04-01T04:10:08.132228+00:00 19993206.136999960989 29000000.006999969482 27870000.015999909490 3956958.004000068177 60401.173716710 2024-04-01T04:10:09.123732+00:00 19993206.138000011444 28999999.988999959081 27870000.004999998957 3957934.023999928962 60401.173728369 2024-04-01T04:10:10.131107+00:00 19993206.137999951839 29000000.041000008583 27870000.044000029564 3960630.950000048149 60401.173739839 2024-04-01T04:10:11.122114+00:00 19993206.136000040919 28999999.945000048727 27869999.960999969393 3958671.026000022888 60401.173751499 2024-04-01T04:10:12.129489+00:00 19993206.141000028700 28999999.995999999344 27870000.008000019938 3958992.962000011932 60401.173762969 2024-04-01T04:10:13.120497+00:00 19993206.138999938965 29000000.035999998450 27869999.971999999136 3957858.031000018120 60401.173774628 2024-04-01T04:10:14.127872+00:00 19993206.139000058174 28999999.977000001818 27870000.045000080019 3959028.962000011932 60401.173786098 2024-04-01T04:10:15.118879+00:00 19993206.134999990463 29000000.004000011832 27869999.930999990553 3962031.980999947060 60401.173797757 2024-04-01T04:10:16.126253+00:00 19993206.138999938965 28999999.997999981046 27870000.005999919027 3958389.032999991905 60401.173809228 2024-04-01T04:10:17.117261+00:00 19993206.136000040919 29000000.013000011444 27870000.017000079155 3955540.995000004768 60401.173820887 2024-04-01T04:10:18.124637+00:00 19993206.139000058174 29000000.013999998569 27870000.008999999613 3958616.023000001907 60401.173832541 2024-04-01T04:10:19.131516+00:00 19993206.143000010401 28999999.985000010580 27869999.997999999672 3959131.046000003815 60401.173844016 2024-04-01T04:10:20.123019+00:00 19993206.132999900728 29000000.039999961853 27870000.024000000209 3959678.032999991905 60401.173855676 2024-04-01T04:10:21.130394+00:00 19993206.143000010401 28999999.966000020504 27869999.973000001162 3961428.940999985207 60401.173867152 2024-04-01T04:10:22.121898+00:00 19993206.134999990463 28999999.988000039011 27870000.013999979943 3960928.011000037193 60401.173878805 2024-04-01T04:10:23.128776+00:00 19993206.138000011444 29000000.004999998957 27870000.027000010014 3958213.013000010978 60401.173890281 2024-04-01T04:10:24.120280+00:00 19993206.139999989420 28999999.988999959081 27869999.964999999851 3958349.878000020981 60401.173901935 2024-04-01T04:10:25.127159+00:00 19993206.134000059217 28999999.992000039667 27869999.947999980301 3961188.146999955177 60401.173913410 2024-04-01T04:10:26.118662+00:00 19993206.139999989420 29000000.009999990463 27870000.018000010401 3961902.930999993812 60401.173925070 2024-04-01T04:10:27.126037+00:00 19993206.139000058174 29000000.006999969482 27870000.031000021845 3961644.924000024796 60401.173936540 2024-04-01T04:10:28.117045+00:00 19993206.137999888510 28999999.971999999136 27869999.962999999523 3965495.141999959946 60401.173948199 2024-04-01T04:10:29.124420+00:00 19993206.138000011444 28999999.995000001043 27869999.995000001043 3961245.986999989022 60401.173959853 2024-04-01T04:10:30.131299+00:00 19993206.138000011444 29000000.031000021845 27870000.046000000089 3958562.953000069130 60401.173971329 2024-04-01T04:10:31.122802+00:00 19993206.138000011444 29000000.003999948502 27869999.971999999136 3962980.942999958992 60401.173982983 2024-04-01T04:10:32.129681+00:00 19993206.136000040919 29000000.002000089735 27870000.015999969095 3958718.088999987114 60401.173994458 2024-04-01T04:10:33.121184+00:00 19993206.138999938965 28999999.983999971300 27870000.004000011832 3963091.014000058174 60401.174006118 2024-04-01T04:10:34.128560+00:00 19993206.140000101179 28999999.996999979019 27869999.978999968618 3959549.018999934196 60401.174017588 2024-04-01T04:10:35.119566+00:00 19993206.138999938965 29000000.018000010401 27870000.033000048250 3959422.981000065804 60401.174029247 2024-04-01T04:10:36.126942+00:00 19993206.141000028700 29000000.003000020981 27869999.957999940962 3962162.954999924172 60401.174040723 2024-04-01T04:10:37.118445+00:00 19993206.133000019938 29000000.001999970526 27870000.034999970347 3959249.029000043869 60401.174052376 2024-04-01T04:10:38.125324+00:00 19993206.140999998897 29000000.003000020981 27870000.017000079155 3960486.970000029076 60401.174063852 2024-04-01T04:10:39.116828+00:00 19993206.135000001639 28999999.981999989599 27869999.954999919981 3959807.956999897957 60401.174075506 2024-04-01T04:10:40.123707+00:00 19993206.139000009745 29000000.034000039101 27870000.016000028700 3958541.058000088204 60401.174087165 2024-04-01T04:10:41.131082+00:00 19993206.141999989748 28999999.997999910265 27870000.039000030607 3961365.955999969970 60401.174098635 2024-04-01T04:10:42.122089+00:00 19993206.135000009090 28999999.970000028610 27869999.967000011355 3958273.019000052940 60401.174110295 2024-04-01T04:10:43.129464+00:00 19993206.142000000924 29000000.029999971390 27870000.016999959946 3961455.013999938965 60401.174121771 2024-04-01T04:10:44.120968+00:00 19993206.134999990463 28999999.953999999911 27870000.004999998957 3959281.995000004768 60401.174133424 2024-04-01T04:10:45.127847+00:00 19993206.136999990791 29000000.039000030607 27870000.012000080198 3956165.927999972831 60401.174144900 2024-04-01T04:10:46.119350+00:00 19993206.137000020593 28999999.975000020117 27869999.958999991417 3959853.098000050057 60401.174156554 2024-04-01T04:10:47.126229+00:00 19993206.136999990791 29000000.013000011444 27869999.987999919802 3959400.001999973785 60401.174168029 2024-04-01T04:10:48.117732+00:00 19993206.140999998897 29000000.000999931246 27870000.044000029564 3955666.018000007141 60401.174179683 2024-04-01T04:10:49.124612+00:00 19993206.135999981314 29000000.015999998897 27869999.949000000954 3964142.011999965180 60401.174191159 2024-04-01T04:10:50.116115+00:00 19993206.141000028700 29000000.008999999613 27870000.085000038147 3954831.995000004768 60401.174202818 2024-04-01T04:10:51.123490+00:00 19993206.137999951839 28999999.980000000447 27869999.969999909401 3957492.995000004768 60401.174214472 2024-04-01T04:10:52.130369+00:00 19993206.138000011444 28999999.988000009209 27869999.962000008672 3961365.935999989975 60401.174225942 2024-04-01T04:10:53.121376+00:00 19993206.138000011444 28999999.978999990970 27869999.984000090510 3961119.003000020981 60401.174237601 2024-04-01T04:10:54.128751+00:00 19993206.137000020593 29000000.011999990791 27869999.980999950320 3961834.037000060081 60401.174249071 2024-04-01T04:10:55.119758+00:00 19993206.140999969095 29000000.004000011832 27870000.016999959946 3956972.935999989975 60401.174260731 2024-04-01T04:10:56.127134+00:00 19993206.134999990463 29000000.013000011444 27870000.050999999046 3957246.038999915123 60401.174272207 2024-04-01T04:10:57.118637+00:00 19993206.138999998569 28999999.975000020117 27869999.962999999523 3962284.951000093948 60401.174283860 2024-04-01T04:10:58.125516+00:00 19993206.138000011444 28999999.995999988168 27869999.956999991089 3965773.000000000000 60401.174295336 2024-04-01T04:10:59.117019+00:00 19993206.135999981314 29000000.039999961853 27870000.103999998420 3961681.127999901772 60401.174306990 2024-04-01T04:11:00.123899+00:00 19993206.141000028700 28999999.976000010967 27869999.969999998808 3964628.884000062943 60401.174318649 2024-04-01T04:11:01.131274+00:00 19993206.138999998569 29000000.013999998569 27869999.991000000387 3950952.075999975204 60401.174330125 2024-04-01T04:11:02.122777+00:00 19993206.137000020593 28999999.971999999136 27869999.974000010639 3959102.986000061035 60401.174341778 2024-04-01T04:11:03.129656+00:00 19993206.139999989420 29000000.041999999434 27870000.028000000864 3955491.982999920845 60401.174353254 2024-04-01T04:11:04.121159+00:00 19993206.137000020593 28999999.954999979585 27869999.988000009209 3959984.011000037193 60401.174364908 2024-04-01T04:11:05.128039+00:00 19993206.138999938965 29000000.045000020415 27870000.018000010401 3955721.953999996185 60401.174376383 2024-04-01T04:11:06.119542+00:00 19993206.138000011444 28999999.962999999523 27870000.006999999285 3955546.065000057220 60401.174388043 2024-04-01T04:11:07.126917+00:00 19993206.136999960989 29000000.015000049025 27869999.952000018209 3957198.947999954224 60401.174399513 2024-04-01T04:11:08.117924+00:00 19993206.140000101179 28999999.986999988556 27870000.025999959558 3959250.050999999046 60401.174411166 2024-04-01T04:11:09.124803+00:00 19993206.137999888510 29000000.034999970347 27870000.025000039488 3955193.980000019073 60401.174422642 2024-04-01T04:11:10.116306+00:00 19993206.135000109673 28999999.968999978155 27869999.974999960512 3961359.972999929916 60401.174434296 2024-04-01T04:11:11.123186+00:00 19993206.138999938965 29000000.017000079155 27870000.022999998182 3959011.970000029076 60401.174445956 2024-04-01T04:11:12.130561+00:00 19993206.138000011444 28999999.956999901682 27870000.008000019938 3956453.093999981880 60401.174457426 2024-04-01T04:11:13.121568+00:00 19993206.136999960989 29000000.032999988645 27869999.978999968618 3958205.896000028122 60401.174469085 2024-04-01T04:11:14.128944+00:00 19993206.142000079155 29000000.029000040144 27870000.004999998957 3958717.121999979019 60401.174480555 2024-04-01T04:11:15.119950+00:00 19993206.134999990463 28999999.988000039011 27870000.024999979883 3956234.896000028122 60401.174492214 2024-04-01T04:11:16.127326+00:00 19993206.138999938965 28999999.954999919981 27869999.944000009447 3959583.072000027169 60401.174503685 2024-04-01T04:11:17.118333+00:00 19993206.141000028700 29000000.040000081062 27870000.045000080019 3959810.982999920845 60401.174515344 2024-04-01T04:11:18.125707+00:00 19993206.134999990463 28999999.985999941826 27869999.983999971300 3957730.955000042915 60401.174526814 2024-04-01T04:11:19.116715+00:00 19993206.138999938965 29000000.009999990463 27869999.981999989599 3955888.016999959946 60401.174538473 2024-04-01T04:11:20.124091+00:00 19993206.137000080198 29000000.013000011444 27870000.009999990463 3959722.070000051986 60401.174550127 2024-04-01T04:11:21.130970+00:00 19993206.136999960989 28999999.977000001818 27869999.996999979019 3961150.899999976158 60401.174561603 2024-04-01T04:11:22.122473+00:00 19993206.139999989420 28999999.999000068754 27870000.040000081062 3958650.088000059128 60401.174573262 2024-04-01T04:11:23.129848+00:00 19993206.136000040919 28999999.987999919802 27869999.967000011355 3958245.955999969970 60401.174584732 2024-04-01T04:11:24.120855+00:00 19993206.141000028700 28999999.993000030518 27869999.944999929518 3961824.054999948014 60401.174596392 2024-04-01T04:11:25.128230+00:00 19993206.137999888510 29000000.027000069618 27870000.031000021845 3962772.934000014793 60401.174607862 2024-04-01T04:11:26.119237+00:00 19993206.137000080198 28999999.991999998689 27870000.008999940008 3959896.967000008095 60401.174619521 2024-04-01T04:11:27.126613+00:00 19993206.141000028700 28999999.989000000060 27870000.001000050455 3958154.011999965180 60401.174630991 2024-04-01T04:11:28.117620+00:00 19993206.134999990463 29000000.032999988645 27870000.026000019163 3957629.034000039101 60401.174642650 2024-04-01T04:11:29.124995+00:00 19993206.139999989420 28999999.956999998540 27869999.995999928564 3955392.935000061989 60401.174654126 2024-04-01T04:11:30.116499+00:00 19993206.138000011444 29000000.051000010222 27869999.986000061035 3964515.000000000000 60401.174665780 2024-04-01T04:11:31.123377+00:00 19993206.138999998569 28999999.995999988168 27869999.962999939919 3962038.076999903191 60401.174677439 2024-04-01T04:11:32.130753+00:00 19993206.136999998242 28999999.984999980778 27870000.086000081152 3957580.981999992859 60401.174688909 2024-04-01T04:11:33.121760+00:00 19993206.138000000268 28999999.960000008345 27869999.913999918848 3965473.916000009049 60401.174700568 2024-04-01T04:11:34.129135+00:00 19993206.138000000268 29000000.018999990076 27870000.047000050545 3959506.111000061035 60401.174712044 2024-04-01T04:11:35.120638+00:00 19993206.138999998569 29000000.018000010401 27870000.004999998957 3958818.009999989998 60401.174723698 2024-04-01T04:11:36.127518+00:00 19993206.138999998569 29000000.035000029951 27869999.978999998420 3958746.945999979973 60401.174735174 2024-04-01T04:11:37.119021+00:00 19993206.133999999613 28999999.969999969006 27869999.993999999017 3962175.031000018120 60401.174746833 2024-04-01T04:11:38.126396+00:00 19993206.139999989420 28999999.962999999523 27870000.013000000268 3958892.052000045776 60401.174758303 2024-04-01T04:11:39.117403+00:00 19993206.143000010401 28999999.990000009537 27869999.986000001431 3958912.880999923218 60401.174769963 2024-04-01T04:11:40.124779+00:00 19993206.133000019938 29000000.038999971002 27870000.013000011444 3962571.036000012886 60401.174781433 2024-04-01T04:11:41.115786+00:00 19993206.140999998897 28999999.969000041485 27869999.961999978870 3960383.896999955177 60401.174793092 2024-04-01T04:11:42.123160+00:00 19993206.137999981642 29000000.083000000566 27870000.052000019699 3960457.113000034820 60401.174804746 2024-04-01T04:11:43.130040+00:00 19993206.138000011444 28999999.949000000954 27869999.991999980062 3960584.049000024796 60401.174816221 2024-04-01T04:11:44.121543+00:00 19993206.136000011116 29000000.002999961376 27869999.972999989986 3956231.004999995232 60401.174827875 2024-04-01T04:11:45.128423+00:00 19993206.136999960989 29000000.009999990463 27870000.032000008970 3958290.950000048149 60401.174839351 2024-04-01T04:11:46.119926+00:00 19993206.140000049025 28999999.986000061035 27869999.944999989122 3959723.066999911796 60401.174851011 2024-04-01T04:11:47.127300+00:00 19993206.136999960989 28999999.991999980062 27870000.054000020027 3957749.912000060081 60401.174862480 2024-04-01T04:11:48.118308+00:00 19993206.142000019550 28999999.973999980837 27869999.994000021368 3957054.026000022888 60401.174874140 2024-04-01T04:11:49.125683+00:00 19993206.135999981314 29000000.034000039101 27870000.015999969095 3961642.033999919891 60401.174885610 2024-04-01T04:11:50.116691+00:00 19993206.137000020593 28999999.971999999136 27869999.945999979973 3960968.983000040054 60401.174897269 2024-04-01T04:11:51.124066+00:00 19993206.138999998569 29000000.028000000864 27870000.022999998182 3960495.906999946106 60401.174908745 2024-04-01T04:11:52.115569+00:00 19993206.138999998569 28999999.983999971300 27870000.003000020981 3955905.112000108231 60401.174920399 2024-04-01T04:11:53.122448+00:00 19993206.136999960989 29000000.036000009626 27870000.019999980927 3956104.850999950897 60401.174932058 2024-04-01T04:11:54.129823+00:00 19993206.139000058174 28999999.968999978155 27869999.973000049591 3959395.105000019073 60401.174943528 2024-04-01T04:11:55.120830+00:00 19993206.136999960989 29000000.000000000000 27869999.998000029474 3962987.967999935150 60401.174955187 2024-04-01T04:11:56.128206+00:00 19993206.142000019550 29000000.009999990463 27870000.065999981016 3960706.019000052940 60401.174966658 2024-04-01T04:11:57.119213+00:00 19993206.134999930859 29000000.004999998957 27869999.935999989510 3962961.069000006188 60401.174978317 2024-04-01T04:11:58.126588+00:00 19993206.141000028700 28999999.968000050634 27869999.995000001043 3964162.891000031959 60401.174989787 2024-04-01T04:11:59.117595+00:00 19993206.134000059217 29000000.039999961853 27870000.019999980927 3962265.060999989975 60401.175001446 2024-04-01T04:12:00.124971+00:00 19993206.138000011444 28999999.970000028610 27869999.968999978155 3962836.064000010025 60401.175012922 2024-04-01T04:12:01.116474+00:00 19993206.138999938965 29000000.028000000864 27870000.024000048637 3961719.030999898911 60401.175024576 2024-04-01T04:12:02.123353+00:00 19993206.136000040919 28999999.975999951363 27869999.993999961764 3964633.924000024796 60401.175036235 2024-04-01T04:12:03.130728+00:00 19993206.141999959946 29000000.021999999881 27870000.026999950409 3965875.035000085831 60401.175047705 2024-04-01T04:12:04.121735+00:00 19993206.136999960989 29000000.002999998629 27869999.997000098228 3961515.837999939919 60401.175059365 2024-04-01T04:12:05.129110+00:00 19993206.140000101179 29000000.019999999553 27870000.016999959946 3964358.146999955177 60401.175070840 2024-04-01T04:12:06.120614+00:00 19993206.135999921709 28999999.974000010639 27869999.957000020891 3958901.958999990951 60401.175082494 2024-04-01T04:12:07.127493+00:00 19993206.139999989420 29000000.006999999285 27870000.022999998182 3962316.934000014793 60401.175093970 2024-04-01T04:12:08.118996+00:00 19993206.138000011444 29000000.013000011444 27870000.008999940008 3962651.103000044823 60401.175105629 2024-04-01T04:12:09.126371+00:00 19993206.138000011444 28999999.954999979585 27869999.970000028610 3957127.924999951851 60401.175117099 2024-04-01T04:12:10.117378+00:00 19993206.139999989420 28999999.993000000715 27870000.016000028700 3958057.023000001907 60401.175128759 2024-04-01T04:12:11.124754+00:00 19993206.134000059217 29000000.025999989361 27870000.037999991328 3956550.067000031006 60401.175140229 2024-04-01T04:12:12.115761+00:00 19993206.139999989420 28999999.984000030905 27869999.934999939054 3958615.970000029076 60401.175151888 2024-04-01T04:12:13.123136+00:00 19993206.134999990463 28999999.990000009537 27870000.069000009447 3961262.003000020981 60401.175163542 2024-04-01T04:12:14.130014+00:00 19993206.138999938965 29000000.030999958515 27869999.923999998719 3958391.010999917984 60401.175175018 2024-04-01T04:12:15.121518+00:00 19993206.143000010401 28999999.985000010580 27870000.011999998242 3953607.953000069130 60401.175186671 2024-04-01T04:12:16.128397+00:00 19993206.133000019938 29000000.000999990851 27870000.009999990463 3961453.055999993812 60401.175198147 2024-04-01T04:12:17.119900+00:00 19993206.141000028700 29000000.032999988645 27870000.033000010997 3962527.941000000108 60401.175209806 2024-04-01T04:12:18.127275+00:00 19993206.136000040919 28999999.981999989599 27870000.006999999285 3960801.941000001039 60401.175221276 2024-04-01T04:12:19.118283+00:00 19993206.140999909490 29000000.003000020981 27869999.932999998331 3960068.037999998778 60401.175232936 2024-04-01T04:12:20.125658+00:00 19993206.136000040919 28999999.975000020117 27870000.013999998569 3958680.070999999996 60401.175244406 2024-04-01T04:12:21.116666+00:00 19993206.138000011444 29000000.009999930859 27869999.991000000387 3954853.010999999940 60401.175256065 2024-04-01T04:12:22.124041+00:00 19993206.139999989420 28999999.999000068754 27870000.018999990076 3959655.085000000894 60401.175267535 2024-04-01T04:12:23.115048+00:00 19993206.136999960989 29000000.047999981791 27870000.074999991804 3959335.885999999940 60401.175279194 2024-04-01T04:12:24.122423+00:00 19993206.137000080198 28999999.978999968618 27869999.992000039667 3961826.041999998968 60401.175290848 2024-04-01T04:12:25.129303+00:00 19993206.140999998897 28999999.999000068754 27869999.940999981016 3959710.916000001132 60401.175302324 2024-04-01T04:12:26.120806+00:00 19993206.133999999613 28999999.951999899000 27869999.946999970824 3957825.063000001013 60401.175313978 2024-04-01T04:12:27.127685+00:00 19993206.140000000596 29000000.072000030428 27870000.065000060946 3958668.919999993872 60401.175325453 2024-04-01T04:12:28.119188+00:00 19993206.136999990791 28999999.963999990374 27869999.993999961764 3956073.032999999821 60401.175337113 2024-04-01T04:12:29.126563+00:00 19993206.140000000596 29000000.020000100136 27870000.004999998957 3961968.952000007033 60401.175348583 2024-04-01T04:12:30.117570+00:00 19993206.138000011444 28999999.987999919802 27870000.018000010401 3957807.134999997914 60401.175360242 2024-04-01T04:12:31.124946+00:00 19993206.138999979943 29000000.006999969482 27869999.953000009060 3959309.890000001062 60401.175371713 2024-04-01T04:12:32.115953+00:00 19993206.137000020593 28999999.966000080109 27870000.023999989033 3955609.953999996185 60401.175383372 2024-04-01T04:12:33.123328+00:00 19993206.140999969095 29000000.022999998182 27869999.981000069529 3951213.961999997031 60401.175394842 2024-04-01T04:12:34.114335+00:00 19993206.137000020593 29000000.005999919027 27870000.046999931335 3959931.057000011206 60401.175406501 2024-04-01T04:12:35.121710+00:00 19993206.132999990135 28999999.985000010580 27870000.001000050455 3960902.098999992013 60401.175418155 2024-04-01T04:12:36.128589+00:00 19993206.141999989748 28999999.981000069529 27869999.969999909401 3957039.003000006080 60401.175429631 2024-04-01T04:12:37.120093+00:00 19993206.138000011444 29000000.036000009626 27869999.953000068665 3955993.890999988187 60401.175441285 2024-04-01T04:12:38.126972+00:00 19993206.139000028372 28999999.997999910265 27870000.062000039965 3957320.054000005126 60401.175452760 2024-04-01T04:12:39.118475+00:00 19993206.141999959946 28999999.983000040054 27870000.001999970526 3957666.945999994874 60401.175464420 2024-04-01T04:12:40.125850+00:00 19993206.132000029087 29000000.010000001639 27869999.973999980837 3956851.113000005018 60401.175475890 2024-04-01T04:12:41.116857+00:00 19993206.140999969095 28999999.965999998152 27869999.970000028610 3962434.969999998808 60401.175487549 2024-04-01T04:12:42.124232+00:00 19993206.137000020593 29000000.024000000209 27870000.038999918848 3959024.035999997985 60401.175499019 2024-04-01T04:12:43.115240+00:00 19993206.136999960989 28999999.978999998420 27869999.986000061035 3959949.937000005972 60401.175510678 2024-04-01T04:12:44.122615+00:00 19993206.143999990076 29000000.029999990016 27869999.957000020891 3960866.952999994159 60401.175522332 2024-04-01T04:12:45.129494+00:00 19993206.132000029087 28999999.989000018686 27870000.103999968618 3957794.076000005007 60401.175533808 2024-04-01T04:12:46.120997+00:00 19993206.142000019550 28999999.996999979019 27869999.886000040919 3957003.020999997854 60401.175545461 2024-04-01T04:12:47.127876+00:00 19993206.136999960989 29000000.008999999613 27870000.092999938875 3957271.974000006914 60401.175556937 2024-04-01T04:12:48.119380+00:00 19993206.137000020593 28999999.978999998420 27869999.976000070572 3957588.996999993920 60401.175568591 2024-04-01T04:12:49.126259+00:00 19993206.138999998569 29000000.030000001192 27869999.998999949545 3958185.951000005007 60401.175580067 2024-04-01T04:12:50.117762+00:00 19993206.135999981314 28999999.957000020891 27869999.965999960899 3963621.141999990214 60401.175591720 2024-04-01T04:12:51.124641+00:00 19993206.143000070006 29000000.009999990463 27870000.016000028700 3955356.886999994982 60401.175603196 2024-04-01T04:12:52.116145+00:00 19993206.133999940008 28999999.991000000387 27870000.036000009626 3961980.980000019073 60401.175614856 2024-04-01T04:12:53.123520+00:00 19993206.141999959946 29000000.026000019163 27870000.002000000328 3956867.083999990951 60401.175626325 2024-04-01T04:12:54.114527+00:00 19993206.136000040919 29000000.020999971777 27870000.004000011832 3959559.944000006188 60401.175637985 2024-04-01T04:12:55.121902+00:00 19993206.136999960989 28999999.972999989986 27869999.956999991089 3953295.965999991167 60401.175649639 2024-04-01T04:12:56.128781+00:00 19993206.139000058174 28999999.969000041485 27870000.022999998182 3957397.958999990951 60401.175661115 2024-04-01T04:12:57.120284+00:00 19993206.136999960989 29000000.045999940485 27869999.967000011355 3959719.057999997865 60401.175672774 2024-04-01T04:12:58.127660+00:00 19993206.139999989420 28999999.992000039667 27870000.025999989361 3958728.996000022162 60401.175684244 2024-04-01T04:12:59.118667+00:00 19993206.136000040919 28999999.978000041097 27869999.991000000387 3957772.074000000954 60401.175695903 2024-04-01T04:13:00.126041+00:00 19993206.139999989420 29000000.012999888510 27870000.038000021130 3959255.976999998093 60401.175707373 2024-04-01T04:13:01.117049+00:00 19993206.139000058174 28999999.985000010580 27869999.932999968529 3959474.923000007868 60401.175719033 2024-04-01T04:13:02.124425+00:00 19993206.134999990463 29000000.078999999911 27870000.067000031471 3963445.037999988068 60401.175730503 2024-04-01T04:13:03.115432+00:00 19993206.141999959946 28999999.966000080109 27870000.016999959946 3957827.006000012159 60401.175742162 2024-04-01T04:13:04.122807+00:00 19993206.136000040919 28999999.982999920845 27869999.961000028998 3958230.035999984015 60401.175753632 2024-04-01T04:13:05.113814+00:00 19993206.139999989420 28999999.975000020117 27869999.953999999911 3958029.976000010967 60401.175765292 2024-04-01T04:13:06.121189+00:00 19993206.134999990463 29000000.024000048637 27870000.046000000089 3958311.041999996174 60401.175776945 2024-04-01T04:13:07.128069+00:00 19993206.139999989420 28999999.995999928564 27870000.013000011444 3960964.942999988794 60401.175788421 2024-04-01T04:13:08.119572+00:00 19993206.139000058174 28999999.983000040054 27869999.950999978930 3963044.037000000011 60401.175800075 2024-04-01T04:13:09.126451+00:00 19993206.137999888510 29000000.039000030607 27870000.015000049025 3957922.004000008106 60401.175811551 2024-04-01T04:13:10.117954+00:00 19993206.136000040919 28999999.988999959081 27870000.023999989033 3957702.921000003815 60401.175823204 2024-04-01T04:13:11.124833+00:00 19993206.136000040919 28999999.983999971300 27869999.956999961287 3955172.092000008095 60401.175834680 2024-04-01T04:13:12.116336+00:00 19993206.143000010401 28999999.990000009537 27870000.039000030607 3957995.040999978781 60401.175846339 2024-04-01T04:13:13.123712+00:00 19993206.135999921709 29000000.016000028700 27870000.034000039101 3958410.941000015009 60401.175857809 2024-04-01T04:13:14.114719+00:00 19993206.140000101179 28999999.967000011355 27869999.910999890417 3957170.025999993086 60401.175869469 2024-04-01T04:13:15.122094+00:00 19993206.138999938965 29000000.018000010401 27870000.053000088781 3961647.875000000000 60401.175881122 2024-04-01T04:13:16.128973+00:00 19993206.134999990463 29000000.014999989420 27869999.995000001043 3960425.016000003088 60401.175892598 2024-04-01T04:13:17.120477+00:00 19993206.138000011444 28999999.989999998361 27870000.023999929428 3961614.092999995220 60401.175904252 2024-04-01T04:13:18.127356+00:00 19993206.139000058174 29000000.006000000983 27869999.976000070572 3958223.974000006914 60401.175915727 2024-04-01T04:13:19.118859+00:00 19993206.138999998569 29000000.066000010818 27870000.042999979109 3957509.995000004768 60401.175927387 2024-04-01T04:13:20.126234+00:00 19993206.138000000268 28999999.941999990493 27869999.982999920845 3956112.025000005960 60401.175938857 2024-04-01T04:13:21.117241+00:00 19993206.136999990791 29000000.000000000000 27869999.980000019073 3960993.962999999989 60401.175950516 2024-04-01T04:13:22.124616+00:00 19993206.140000000596 28999999.997000008821 27869999.985000010580 3959189.013999999035 60401.175961986 2024-04-01T04:13:23.115624+00:00 19993206.136000011116 29000000.034000009298 27870000.062000039965 3960448.004999964964 60401.175973646 2024-04-01T04:13:24.122999+00:00 19993206.138000000268 28999999.984999980778 27869999.939999941736 3958501.953000009060 60401.175985122 2024-04-01T04:13:25.114502+00:00 19993206.140000019222 28999999.988999988884 27870000.035000089556 3959749.087999999989 60401.175996775 2024-04-01T04:13:26.121381+00:00 19993206.135999981314 28999999.996000021696 27869999.950999978930 3959117.918000041973 60401.176008435 2024-04-01T04:13:27.128756+00:00 19993206.138000011444 28999999.968999978155 27870000.008000019938 3956257.978999971878 60401.176019905 2024-04-01T04:13:28.119764+00:00 19993206.138999998569 29000000.033999979496 27870000.026999950409 3959937.012000023853 60401.176031564 2024-04-01T04:13:29.127139+00:00 19993206.138000011444 28999999.991000059992 27870000.026000019163 3959118.064999998081 60401.176043040 2024-04-01T04:13:30.118642+00:00 19993206.138999998569 28999999.988999959081 27869999.930999990553 3960650.982999979984 60401.176054694 2024-04-01T04:13:31.125521+00:00 19993206.138999968767 29000000.022999998182 27870000.029999990016 3959898.064000010025 60401.176066170 2024-04-01T04:13:32.117025+00:00 19993206.136000040919 28999999.994000021368 27870000.021000009030 3961129.913999975193 60401.176077823 2024-04-01T04:13:33.123904+00:00 19993206.138999998569 29000000.013999998569 27870000.010999999940 3957339.975000023842 60401.176089299 2024-04-01T04:13:34.115407+00:00 19993206.138999998569 28999999.990000009537 27869999.971000000834 3959074.024999976158 60401.176100958 2024-04-01T04:13:35.122782+00:00 19993206.136999960989 28999999.956000030041 27869999.989000011235 3961363.976999998093 60401.176112428 2024-04-01T04:13:36.113788+00:00 19993206.138999998569 29000000.046999931335 27870000.055999990553 3958710.046999990940 60401.176124088 2024-04-01T04:13:37.121164+00:00 19993206.140000049025 28999999.973000049591 27869999.944000009447 3959763.101000010967 60401.176135741 2024-04-01T04:13:38.128044+00:00 19993206.136999960989 29000000.018000010401 27870000.028999980539 3957912.821000040043 60401.176147217 2024-04-01T04:13:39.119546+00:00 19993206.141000028700 28999999.980999950320 27869999.974000010639 3963149.059999942780 60401.176158871 2024-04-01T04:13:40.126426+00:00 19993206.132999960333 29000000.008000019938 27869999.988000009209 3964162.976000010967 60401.176170346 2024-04-01T04:13:41.117929+00:00 19993206.142000019550 29000000.026000019163 27870000.024999979883 3958925.990999997128 60401.176182006 2024-04-01T04:13:42.125305+00:00 19993206.137000020593 28999999.949999928474 27869999.985000010580 3957988.077000021935 60401.176193476 2024-04-01T04:13:43.116314+00:00 19993206.136999960989 29000000.024000048637 27870000.019999980927 3957979.994000018109 60401.176205135 2024-04-01T04:13:44.123687+00:00 19993206.139999989420 29000000.034000039101 27869999.992000039667 3960400.987999976147 60401.176216605 2024-04-01T04:13:45.114694+00:00 19993206.135999981314 28999999.957000020891 27869999.967000011355 3960987.007000029087 60401.176228265 2024-04-01T04:13:46.122069+00:00 19993206.138000011444 29000000.044999960810 27869999.998999949545 3962243.936999977101 60401.176239735 2024-04-01T04:13:47.113076+00:00 19993206.138000011444 28999999.967999938875 27869999.986000001431 3961923.973999977112 60401.176251394 2024-04-01T04:13:48.120452+00:00 19993206.138000011444 28999999.982000108808 27870000.037999991328 3964026.064000010025 60401.176263053 2024-04-01T04:13:49.127827+00:00 19993206.141999959946 29000000.057999968529 27870000.054000020027 3963879.003000020981 60401.176274524 2024-04-01T04:13:50.118834+00:00 19993206.135000109673 28999999.957999940962 27869999.947999950498 3955482.992999970913 60401.176286183 2024-04-01T04:13:51.126209+00:00 19993206.138999938965 29000000.009999990463 27869999.999000068754 3959022.952000021935 60401.176297653 2024-04-01T04:13:52.117216+00:00 19993206.136999960989 28999999.965000029653 27869999.995999928564 3955746.046000003815 60401.176309312 2024-04-01T04:13:53.124591+00:00 19993206.137000080198 29000000.036000009626 27870000.043000098318 3961005.981999992859 60401.176320788 2024-04-01T04:13:54.116095+00:00 19993206.139999989420 29000000.002000000328 27869999.956999901682 3958398.008000016212 60401.176332442 2024-04-01T04:13:55.122974+00:00 19993206.135999921709 28999999.995000001043 27869999.992000099272 3961866.027000010014 60401.176343918 2024-04-01T04:13:56.114477+00:00 19993206.146000031382 29000000.000999998301 27870000.032999988645 3960312.023000001907 60401.176355577 2024-04-01T04:13:57.121852+00:00 19993206.131999969482 29000000.043999999762 27869999.997999910265 3962813.972000002861 60401.176367231 2024-04-01T04:13:58.128732+00:00 19993206.138000011444 28999999.942000001669 27869999.989000078291 3959006.933999956120 60401.176378706 2024-04-01T04:13:59.120235+00:00 19993206.139000058174 29000000.002999991179 27869999.955999970436 3961842.106999992859 60401.176390366 2024-04-01T04:14:00.127610+00:00 19993206.138000011444 28999999.991000000387 27869999.998000029474 3962097.919000030030 60401.176401836 2024-04-01T04:14:01.118617+00:00 19993206.138999938965 29000000.002999991179 27870000.042999979109 3955804.985000013839 60401.176413495 2024-04-01T04:14:02.125992+00:00 19993206.136000040919 29000000.045000020415 27870000.008999940008 3957301.048999965191 60401.176424965 2024-04-01T04:14:03.116999+00:00 19993206.141000028700 28999999.984000001103 27870000.012000080198 3959317.000000000000 60401.176436624 2024-04-01T04:14:04.124374+00:00 19993206.138999938965 28999999.991999980062 27870000.025999899954 3959628.976999998093 60401.176448095 2024-04-01T04:14:05.115382+00:00 19993206.134999990463 28999999.991000000387 27869999.968000050634 3962320.035000026226 60401.176459754 2024-04-01T04:14:06.122757+00:00 19993206.141000028700 29000000.025000039488 27869999.993999961764 3958979.974999963772 60401.176471230 2024-04-01T04:14:07.114260+00:00 19993206.134000059217 28999999.967999991030 27869999.980000019073 3964195.095000029076 60401.176482883 2024-04-01T04:14:08.121139+00:00 19993206.142999891192 29000000.024999979883 27870000.028000000864 3962012.913999975193 60401.176494543 2024-04-01T04:14:09.128514+00:00 19993206.134000059217 29000000.002000030130 27870000.014999989420 3956490.027000010014 60401.176506013 2024-04-01T04:14:10.119522+00:00 19993206.139999989420 28999999.952999949455 27869999.956999998540 3962853.917999982834 60401.176517672 2024-04-01T04:14:11.126897+00:00 19993206.138000011444 29000000.011000040919 27870000.019000001252 3961879.967000008095 60401.176529143 2024-04-01T04:14:12.117904+00:00 19993206.138000000268 29000000.021000031382 27869999.971999999136 3961568.030000030994 60401.176540802 2024-04-01T04:14:13.125279+00:00 19993206.138000000268 28999999.970999959856 27869999.979999989271 3959551.032999991905 60401.176552278 2024-04-01T04:14:14.116783+00:00 19993206.139999989420 29000000.004999998957 27869999.984000001103 3962448.083999990951 60401.176563931 2024-04-01T04:14:15.123662+00:00 19993206.137000009418 29000000.052000049502 27870000.121000021696 3958452.970000029076 60401.176575407 2024-04-01T04:14:16.115165+00:00 19993206.138999998569 28999999.968999978155 27869999.930999990553 3961575.933999956120 60401.176587067 2024-04-01T04:14:17.122540+00:00 19993206.135999988765 29000000.013000011444 27870000.002999991179 3960144.015000044834 60401.176598536 2024-04-01T04:14:18.113547+00:00 19993206.140000000596 28999999.990000009537 27870000.021000001580 3959850.021999955177 60401.176610190 2024-04-01T04:14:19.120427+00:00 19993206.136000011116 29000000.003000020981 27869999.991999980062 3961569.933000028133 60401.176621850 2024-04-01T04:14:20.127802+00:00 19993206.140999998897 29000000.017999891192 27870000.031000021845 3961298.022000014782 60401.176633325 2024-04-01T04:14:21.119305+00:00 19993206.135999981314 28999999.970000028610 27869999.958999991417 3956953.088999987114 60401.176644979 2024-04-01T04:14:22.126184+00:00 19993206.138000011444 29000000.009000059217 27869999.995999988168 3961542.917999982834 60401.176656455 2024-04-01T04:14:23.117687+00:00 19993206.140000019222 29000000.001999970526 27870000.013000011444 3957428.027000010014 60401.176668108 2024-04-01T04:14:24.124566+00:00 19993206.135999981314 29000000.039000030607 27870000.022999998182 3959245.000000000000 60401.176679584 2024-04-01T04:14:25.116070+00:00 19993206.140999998897 28999999.963999990374 27869999.967999991030 3956002.982999979984 60401.176691243 2024-04-01T04:14:26.123445+00:00 19993206.133999999613 28999999.967000011355 27869999.983000040054 3955363.009000002872 60401.176702714 2024-04-01T04:14:27.114452+00:00 19993206.142000019550 29000000.019999980927 27870000.055999990553 3963049.013999999035 60401.176714373 2024-04-01T04:14:28.121827+00:00 19993206.138000011444 29000000.000999931246 27869999.962999939919 3958040.048000038136 60401.176725843 2024-04-01T04:14:29.112835+00:00 19993206.137999951839 29000000.001000050455 27869999.990000009537 3956529.942999958992 60401.176737502 2024-04-01T04:14:30.120210+00:00 19993206.137000020593 29000000.049000021070 27870000.036000009626 3958441.074000000954 60401.176749156 2024-04-01T04:14:31.127089+00:00 19993206.139999989420 28999999.958999998868 27869999.960999969393 3958795.876000047196 60401.176760632 2024-04-01T04:14:32.118592+00:00 19993206.137000020593 28999999.997999999672 27869999.990000009537 3956541.006999969017 60401.176772291 2024-04-01T04:14:33.125967+00:00 19993206.138999998569 28999999.958000000566 27869999.956000089645 3954888.106999992859 60401.176783761 2024-04-01T04:14:34.116974+00:00 19993206.135999981314 29000000.057999998331 27870000.055999990553 3961764.942000031006 60401.176795421 2024-04-01T04:14:35.124350+00:00 19993206.139999989420 28999999.979000020772 27869999.997999910265 3960565.011999965180 60401.176806891 2024-04-01T04:14:36.115357+00:00 19993206.136000040919 29000000.017999980599 27870000.015000101179 3955568.944000006188 60401.176818550 2024-04-01T04:14:37.122732+00:00 19993206.138999998569 29000000.006000008434 27870000.014999989420 3960481.940999985207 60401.176830020 2024-04-01T04:14:38.113739+00:00 19993206.136000040919 28999999.985000010580 27869999.988999959081 3955797.088000059128 60401.176841679 2024-04-01T04:14:39.121115+00:00 19993206.141999959946 28999999.988999988884 27870000.019999980927 3956799.117999910843 60401.176853155 2024-04-01T04:14:40.112618+00:00 19993206.138000011444 29000000.020999971777 27870000.006000038236 3954235.838000059128 60401.176864809 2024-04-01T04:14:41.119497+00:00 19993206.136000040919 28999999.978000041097 27869999.986999988556 3959236.090000032913 60401.176876469 2024-04-01T04:14:42.126872+00:00 19993206.140999909490 29000000.011999960989 27869999.962999939919 3959035.061999917030 60401.176887938 2024-04-01T04:14:43.117879+00:00 19993206.134999990463 29000000.008999999613 27870000.019000049680 3960001.884999989998 60401.176899598 2024-04-01T04:14:44.125255+00:00 19993206.139000058174 28999999.953000009060 27869999.952999949455 3955271.998000026215 60401.176911068 2024-04-01T04:14:45.116262+00:00 19993206.136999960989 29000000.041000008583 27870000.006000038236 3956026.958999990951 60401.176922727 2024-04-01T04:14:46.123637+00:00 19993206.138000011444 28999999.996999979019 27870000.039999961853 3954527.078999996185 60401.176934203 2024-04-01T04:14:47.115139+00:00 19993206.141000028700 28999999.966000020504 27869999.957000020891 3954883.930999993812 60401.176945857 2024-04-01T04:14:48.122019+00:00 19993206.134999990463 29000000.043999969959 27870000.103999998420 3959157.088000059128 60401.176957333 2024-04-01T04:14:49.113522+00:00 19993206.141000028700 29000000.008000019938 27869999.955999989063 3960113.965999960899 60401.176968992 2024-04-01T04:14:50.120898+00:00 19993206.138999938965 28999999.965000029653 27869999.968000009656 3955661.968999981880 60401.176980645 2024-04-01T04:14:51.127777+00:00 19993206.136000040919 28999999.983999971300 27869999.979999989271 3956368.108000040054 60401.176992116 2024-04-01T04:14:52.118782+00:00 19993206.138999938965 29000000.029999971390 27870000.048999991268 3956048.853999971878 60401.177003775 2024-04-01T04:14:53.126159+00:00 19993206.136000040919 28999999.976000070572 27869999.994000021368 3960179.073000072967 60401.177015251 2024-04-01T04:14:54.117663+00:00 19993206.141999959946 29000000.049999948591 27870000.025000009686 3956149.939999938011 60401.177026910 2024-04-01T04:14:55.125038+00:00 19993206.134000059217 28999999.965000029653 27869999.982999980450 3958147.154000043869 60401.177038380 2024-04-01T04:14:56.116045+00:00 19993206.143000010401 28999999.977999929339 27869999.980000019073 3959516.934999942780 60401.177050040 2024-04-01T04:14:57.123419+00:00 19993206.135999921709 29000000.031000021845 27870000.015999969095 3957741.945999979973 60401.177061509 2024-04-01T04:14:58.114427+00:00 19993206.137000080198 29000000.019000049680 27870000.004000011832 3962892.996000051033 60401.177073169 2024-04-01T04:14:59.121802+00:00 19993206.139999989420 28999999.967000011355 27870000.016000028700 3962950.009999989998 60401.177084639 2024-04-01T04:15:00.112808+00:00 19993206.133999940008 29000000.009999990463 27869999.955999970436 3957006.981000065804 60401.177096298 2024-04-01T04:15:01.120185+00:00 19993206.142000079155 29000000.008000019938 27870000.037999991328 3958183.954999924172 60401.177107952 2024-04-01T04:15:02.127064+00:00 19993206.136999960989 29000000.001999970526 27869999.942000031471 3953998.119000076782 60401.177119428 2024-04-01T04:15:03.118567+00:00 19993206.138000011444 28999999.985000010580 27870000.056999981403 3956643.908999919891 60401.177131088 2024-04-01T04:15:04.125943+00:00 19993206.141999959946 29000000.009999990463 27869999.964999970049 3961835.085000038147 60401.177142557 2024-04-01T04:15:05.116950+00:00 19993206.136000040919 29000000.009999990463 27870000.018000010401 3955750.995999931823 60401.177154217 2024-04-01T04:15:06.124325+00:00 19993206.135999999940 28999999.983000040054 27869999.945999979973 3953153.945000051986 60401.177165687 2024-04-01T04:15:07.115332+00:00 19993206.138999998569 29000000.005999919027 27870000.085000038147 3960478.059000014793 60401.177177346 2024-04-01T04:15:08.122707+00:00 19993206.140000000596 28999999.953000001609 27869999.955000039190 3957699.852999926079 60401.177188822 2024-04-01T04:15:09.114210+00:00 19993206.136999998242 29000000.043999999762 27869999.987999919802 3956462.176000117790 60401.177200476 2024-04-01T04:15:10.121090+00:00 19993206.135000009090 28999999.997999999672 27870000.011000040919 3957503.014999986161 60401.177211951 2024-04-01T04:15:11.112593+00:00 19993206.140999991447 29000000.006999999285 27870000.022999998182 3959544.901999949943 60401.177223605 2024-04-01T04:15:12.119472+00:00 19993206.138000011444 28999999.958999991417 27869999.962000008672 3961346.983000040054 60401.177235259 2024-04-01T04:15:13.126351+00:00 19993206.138999998569 29000000.021000001580 27870000.016000028700 3957667.050999999046 60401.177246734 2024-04-01T04:15:14.117854+00:00 19993206.134999990463 29000000.008000019938 27870000.028999920934 3961356.980999947060 60401.177258394 2024-04-01T04:15:15.125229+00:00 19993206.140000019222 29000000.011999990791 27869999.973000049591 3960184.009000062943 60401.177269869 2024-04-01T04:15:16.116733+00:00 19993206.140999998897 29000000.006999999285 27869999.993000030518 3958483.010999917984 60401.177281523 2024-04-01T04:15:17.123612+00:00 19993206.136999990791 29000000.002999991179 27869999.944000009447 3959192.014000058174 60401.177292999 2024-04-01T04:15:18.115115+00:00 19993206.139999989420 28999999.974000040442 27870000.060999989510 3956959.955999969970 60401.177304653 2024-04-01T04:15:19.121994+00:00 19993206.134999990463 29000000.000000000000 27869999.975999951363 3958566.993999958038 60401.177316128 2024-04-01T04:15:20.113498+00:00 19993206.138999998569 29000000.024999979883 27870000.034999970347 3957740.969000101089 60401.177327788 2024-04-01T04:15:21.120873+00:00 19993206.136000040919 29000000.008000019938 27870000.017000079155 3956836.118999958038 60401.177339258 2024-04-01T04:15:22.111880+00:00 19993206.138999998569 28999999.970999959856 27869999.990999940783 3956943.873999952804 60401.177350917 2024-04-01T04:15:23.119254+00:00 19993206.138999998569 29000000.029000040144 27870000.044000029564 3958596.012000083923 60401.177362571 2024-04-01T04:15:24.126135+00:00 19993206.135999981314 28999999.977999988943 27869999.950999978930 3955942.085999966133 60401.177374047 2024-04-01T04:15:25.117638+00:00 19993206.139999989420 28999999.975000020117 27870000.008000019938 3962881.916999936104 60401.177385706 2024-04-01T04:15:26.125013+00:00 19993206.138000011444 29000000.037000000477 27869999.978000041097 3953517.078000069130 60401.177397176 2024-04-01T04:15:27.116020+00:00 19993206.138000011444 28999999.975999951363 27869999.984000001103 3952733.003000020981 60401.177408836 2024-04-01T04:15:28.123395+00:00 19993206.138999998569 29000000.037000060081 27870000.103000011295 3959715.069000006188 60401.177420306 2024-04-01T04:15:29.114402+00:00 19993206.134999990463 28999999.954999919981 27869999.893999990076 3961028.918999909889 60401.177431965 2024-04-01T04:15:30.121778+00:00 19993206.142000019550 29000000.007000088692 27870000.024999991059 3958014.879000068177 60401.177443435 2024-04-01T04:15:31.112785+00:00 19993206.136999960989 29000000.011999960989 27870000.010000020266 3963239.184999942780 60401.177455095 2024-04-01T04:15:32.120160+00:00 19993206.139999989420 29000000.026000019163 27869999.981999989599 3956044.911000012886 60401.177466748 2024-04-01T04:15:33.127039+00:00 19993206.139000058174 28999999.949000000954 27869999.965999990702 3958401.963999987114 60401.177478224 2024-04-01T04:15:34.118542+00:00 19993206.133999940008 29000000.029999971390 27870000.032999988645 3953979.100000023842 60401.177489878 2024-04-01T04:15:35.125421+00:00 19993206.139000058174 29000000.036999940872 27870000.028000030667 3963870.003000020981 60401.177501353 2024-04-01T04:15:36.116925+00:00 19993206.136999960989 28999999.956000089645 27869999.967999991030 3954843.024999976158 60401.177513007 2024-04-01T04:15:37.123804+00:00 19993206.139999989420 29000000.010999921709 27869999.994000021368 3959179.878000020981 60401.177524483 2024-04-01T04:15:38.115307+00:00 19993206.139999989420 28999999.969000101089 27870000.014999989420 3960160.070999979973 60401.177536142 2024-04-01T04:15:39.122682+00:00 19993206.134999990463 29000000.022999878973 27870000.001999970526 3960556.016999959946 60401.177547612 2024-04-01T04:15:40.113689+00:00 19993206.142000079155 29000000.017000079155 27870000.020000040531 3961182.970000029076 60401.177559271 2024-04-01T04:15:41.121065+00:00 19993206.134999990463 28999999.977000001818 27869999.974999960512 3955786.006999969017 60401.177570742 2024-04-01T04:15:42.112072+00:00 19993206.139999989420 29000000.018000010401 27869999.986999988556 3957400.025000094902 60401.177582401 2024-04-01T04:15:43.119447+00:00 19993206.136000040919 28999999.998000029474 27870000.017000019550 3956201.995999931823 60401.177594054 2024-04-01T04:15:44.126326+00:00 19993206.139999989420 29000000.000999931246 27869999.985000010580 3959805.943000078201 60401.177605530 2024-04-01T04:15:45.117829+00:00 19993206.135999921709 28999999.989999998361 27869999.984000030905 3952138.042999982834 60401.177617184 2024-04-01T04:15:46.124709+00:00 19993206.138000011444 29000000.006999999285 27870000.011999960989 3953761.985999941826 60401.177628660 2024-04-01T04:15:47.116212+00:00 19993206.141000028700 28999999.995999988168 27870000.047000050545 3958193.990000010002 60401.177640313 2024-04-01T04:15:48.123091+00:00 19993206.136000040919 28999999.997000008821 27869999.960999969393 3958139.995000004768 60401.177651789 2024-04-01T04:15:49.114594+00:00 19993206.138999938965 28999999.989999990910 27870000.001999970526 3960003.972000002861 60401.177663449 2024-04-01T04:15:50.121970+00:00 19993206.137000080198 28999999.999000009149 27869999.993000030518 3960026.009999989998 60401.177674918 2024-04-01T04:15:51.112976+00:00 19993206.137999888510 29000000.025999989361 27869999.982999920845 3960747.985000013839 60401.177686578 2024-04-01T04:15:52.120352+00:00 19993206.141000028700 28999999.977999988943 27870000.003000020981 3958664.049999951851 60401.177698048 2024-04-01T04:15:53.111359+00:00 19993206.134999990463 29000000.025000009686 27870000.063000079244 3960174.951000093948 60401.177709708 2024-04-01T04:15:54.118734+00:00 19993206.139000058174 28999999.940999981016 27869999.935999989510 3959796.008999944199 60401.177721361 2024-04-01T04:15:55.125613+00:00 19993206.139999989420 29000000.029000040144 27869999.996999979019 3959168.006999969017 60401.177732837 2024-04-01T04:15:56.117117+00:00 19993206.139999989420 29000000.046999990940 27870000.052999969572 3957332.036000012886 60401.177744497 2024-04-01T04:15:57.124492+00:00 19993206.136000040919 28999999.953000009060 27869999.985000010580 3961667.958000063896 60401.177755966 2024-04-01T04:15:58.115499+00:00 19993206.138000011444 28999999.995999988168 27870000.026999950409 3959846.922999978065 60401.177767626 2024-04-01T04:15:59.122873+00:00 19993206.136999960989 29000000.019999980927 27869999.980000019073 3962188.128000020981 60401.177779096 2024-04-01T04:16:00.113880+00:00 19993206.138999998569 29000000.000999990851 27869999.966000080109 3959616.908999919891 60401.177790755 2024-04-01T04:16:01.121256+00:00 19993206.138999991119 28999999.976000010967 27870000.039999961853 3959931.981000065804 60401.177802225 2024-04-01T04:16:02.112264+00:00 19993206.140000011772 29000000.036000009626 27869999.996999979019 3958571.067999958992 60401.177813885 2024-04-01T04:16:03.119639+00:00 19993206.133000001311 28999999.964999970049 27869999.970999959856 3959608.054000020027 60401.177825538 2024-04-01T04:16:04.126518+00:00 19993206.141999989748 29000000.024000048637 27870000.055000070482 3958796.901999949943 60401.177837014 2024-04-01T04:16:05.118021+00:00 19993206.133000001311 28999999.977999929339 27870000.013000000268 3957115.960000038147 60401.177848668 2024-04-01T04:16:06.124900+00:00 19993206.142000000924 29000000.045000080019 27870000.004999998957 3958372.055999993812 60401.177860144 2024-04-01T04:16:07.116404+00:00 19993206.138000011444 28999999.970999959856 27869999.934999998659 3956410.050999999046 60401.177871797 2024-04-01T04:16:08.123283+00:00 19993206.137999981642 29000000.016999959946 27870000.000000000000 3960671.070000051986 60401.177883273 2024-04-01T04:16:09.114786+00:00 19993206.140000019222 28999999.975000020117 27870000.011999990791 3960276.000000000000 60401.177894927 2024-04-01T04:16:10.121665+00:00 19993206.135999981314 28999999.999000068754 27869999.987000018358 3956992.972000002861 60401.177906402 2024-04-01T04:16:11.113169+00:00 19993206.140999998897 29000000.000000000000 27869999.996999979019 3955988.993999958038 60401.177918056 2024-04-01T04:16:12.120048+00:00 19993206.134000029415 29000000.033999919891 27870000.006999999285 3957764.924000024796 60401.177929532 2024-04-01T04:16:13.111551+00:00 19993206.140999969095 28999999.991000059992 27870000.032000008970 3959895.031000018120 60401.177941191 2024-04-01T04:16:14.118926+00:00 19993206.135999981314 28999999.967999938875 27869999.934999998659 3958204.005999923218 60401.177952845 2024-04-01T04:16:15.125805+00:00 19993206.138000011444 29000000.008000019938 27870000.069999989122 3960079.091000080109 60401.177964321 2024-04-01T04:16:16.117309+00:00 19993206.142000019550 29000000.028000000864 27869999.995000001043 3960383.957999945153 60401.177975975 2024-04-01T04:16:17.124188+00:00 19993206.135999981314 28999999.967000011355 27869999.968999978155 3959380.953999996185 60401.177987450 2024-04-01T04:16:18.115691+00:00 19993206.136000040919 29000000.019000049680 27869999.997000038624 3958016.050000071991 60401.177999109 2024-04-01T04:16:19.123066+00:00 19993206.138999998569 28999999.977999929339 27870000.013000011444 3957625.853999971878 60401.178010580 2024-04-01T04:16:20.114073+00:00 19993206.140999969095 29000000.004000071436 27870000.016999959946 3954780.161999940872 60401.178022239 2024-04-01T04:16:21.121449+00:00 19993206.138000011444 28999999.988999959081 27869999.968999978155 3958837.007000089157 60401.178033709 2024-04-01T04:16:22.112456+00:00 19993206.133999999613 29000000.039999999106 27869999.994000021368 3953178.824999928009 60401.178045368 2024-04-01T04:16:23.119831+00:00 19993206.142000019550 28999999.956000000238 27869999.997999969870 3960505.045000075828 60401.178056838 2024-04-01T04:16:24.110838+00:00 19993206.139999989420 29000000.046000000089 27870000.004000071436 3956605.023999928962 60401.178068498 2024-04-01T04:16:25.118213+00:00 19993206.134999990463 28999999.999000001699 27870000.064000010490 3957286.046000003815 60401.178080152 2024-04-01T04:16:26.125093+00:00 19993206.140000049025 28999999.993000000715 27869999.941999908537 3952830.991000055801 60401.178091628 2024-04-01T04:16:27.116596+00:00 19993206.135999921709 29000000.021000001580 27870000.039000030607 3963789.008999944199 60401.178103281 2024-04-01T04:16:28.123475+00:00 19993206.139000058174 28999999.988999988884 27869999.953000068665 3958769.932000041008 60401.178114757 2024-04-01T04:16:29.114978+00:00 19993206.134999990463 28999999.967000011355 27869999.990999940783 3965596.962000011932 60401.178126416 2024-04-01T04:16:30.122353+00:00 19993206.143000010401 29000000.017000019550 27870000.009999990463 3957184.179999948014 60401.178137886 2024-04-01T04:16:31.113361+00:00 19993206.136000040919 29000000.013999968767 27869999.968000050634 3958516.937999964226 60401.178149546 2024-04-01T04:16:32.120736+00:00 19993206.138999938965 28999999.989000018686 27870000.041999939829 3959398.859000086784 60401.178161016 2024-04-01T04:16:33.111743+00:00 19993206.138000011444 28999999.982999980450 27869999.990000009537 3960175.069000006188 60401.178172675 2024-04-01T04:16:34.119118+00:00 19993206.134999990463 29000000.021000031382 27870000.040000081062 3961880.007999897003 60401.178184329 2024-04-01T04:16:35.125997+00:00 19993206.141999959946 28999999.987999979407 27869999.973999980837 3963286.101000071038 60401.178195804 2024-04-01T04:16:36.117500+00:00 19993206.136000040919 28999999.984000030905 27870000.019999980927 3963480.939000010025 60401.178207464 2024-04-01T04:16:37.124875+00:00 19993206.139000058174 28999999.977999988943 27869999.971999999136 3962155.957000017166 60401.178218934 2024-04-01T04:16:38.115883+00:00 19993206.140999909490 29000000.078999999911 27870000.006999969482 3961590.972000002861 60401.178230593 2024-04-01T04:16:39.123258+00:00 19993206.136000040919 28999999.959999978542 27869999.973999980837 3961875.047999978065 60401.178242063 2024-04-01T04:16:40.114265+00:00 19993206.139999989420 29000000.007000029087 27870000.019999980927 3958211.991999983788 60401.178253723 2024-04-01T04:16:41.121641+00:00 19993206.134999990463 28999999.991999980062 27870000.022000070661 3961022.009999989998 60401.178265199 2024-04-01T04:16:42.113144+00:00 19993206.139000058174 28999999.983999971300 27869999.971999999136 3956684.044000030030 60401.178276852 2024-04-01T04:16:43.120023+00:00 19993206.139999989420 29000000.004000071436 27870000.003000020981 3957254.034999967087 60401.178288328 2024-04-01T04:16:44.111526+00:00 19993206.134999990463 29000000.033999919891 27870000.065000001341 3950624.940000057220 60401.178299982 2024-04-01T04:16:45.118405+00:00 19993206.143000010401 28999999.951000090688 27869999.903999999166 3952241.969999908935 60401.178311641 2024-04-01T04:16:46.125780+00:00 19993206.134999990463 29000000.047999981791 27870000.050999999046 3956215.088000059128 60401.178323111 2024-04-01T04:16:47.116788+00:00 19993206.136999960989 28999999.985000010580 27870000.013999998569 3957639.907999991905 60401.178334770 2024-04-01T04:16:48.124163+00:00 19993206.138000011444 28999999.983999971300 27869999.995000001043 3958741.976999999955 60401.178346246 2024-04-01T04:16:49.115666+00:00 19993206.138000011444 29000000.003999948502 27869999.991000000387 3962657.041999998968 60401.178357900 2024-04-01T04:16:50.122545+00:00 19993206.141000028700 29000000.004999998957 27869999.958000000566 3960302.952000000048 60401.178369375 2024-04-01T04:16:51.114049+00:00 19993206.135999921709 28999999.985000010580 27870000.052999999374 3955887.123000002000 60401.178381030 2024-04-01T04:16:52.120927+00:00 19993206.141000028700 29000000.031000021845 27869999.980000019073 3961098.830999999773 60401.178392505 2024-04-01T04:16:53.112431+00:00 19993206.134000059217 28999999.973999980837 27869999.978999968618 3957465.051999996882 60401.178404165 2024-04-01T04:16:54.119805+00:00 19993206.140000000596 29000000.020000100136 27870000.041000008583 3959053.977000001818 60401.178415635 2024-04-01T04:16:55.110813+00:00 19993206.138999998569 28999999.939999941736 27869999.943000018597 3956546.987000002991 60401.178427294 2024-04-01T04:16:56.118188+00:00 19993206.136000011116 29000000.060999989510 27870000.007999960333 3958229.049999997020 60401.178438948 2024-04-01T04:16:57.125068+00:00 19993206.138999998569 28999999.971999999136 27870000.046000000089 3965363.023000001907 60401.178450423 2024-04-01T04:16:58.116571+00:00 19993206.138000000268 29000000.004000071436 27869999.943000018597 3959368.041999996174 60401.178462077 2024-04-01T04:16:59.123449+00:00 19993206.138999979943 29000000.024000000209 27870000.032000008970 3961417.038000002969 60401.178473553 2024-04-01T04:17:00.114952+00:00 19993206.140000019222 29000000.026000000536 27870000.008999999613 3958750.952000000048 60401.178485212 2024-04-01T04:17:01.122327+00:00 19993206.134999990463 28999999.921999990940 27869999.959999978542 3957654.962999999989 60401.178496682 2024-04-01T04:17:02.113335+00:00 19993206.140999998897 29000000.055000010878 27870000.020000040531 3957216.964000002015 60401.178508341 2024-04-01T04:17:03.120711+00:00 19993206.133999999613 29000000.016999989748 27870000.038999918848 3967014.045000001788 60401.178519817 2024-04-01T04:17:04.112214+00:00 19993206.140999998897 28999999.968000020832 27869999.965000029653 3960445.994999989867 60401.178531471 2024-04-01T04:17:05.119093+00:00 19993206.138999998569 28999999.967999991030 27869999.991000059992 3960161.027000010014 60401.178542946 2024-04-01T04:17:06.110596+00:00 19993206.134999990463 29000000.058999989182 27870000.044999960810 3963552.925999999046 60401.178554601 2024-04-01T04:17:07.117476+00:00 19993206.143999990076 28999999.974000010639 27869999.968000050634 3962439.082000001799 60401.178566260 2024-04-01T04:17:08.124851+00:00 19993206.133000019938 28999999.987999979407 27869999.991999980062 3956854.052999988198 60401.178577730 2024-04-01T04:17:09.115858+00:00 19993206.144999980927 29000000.004999998957 27870000.041999939829 3959895.854000002146 60401.178589389 2024-04-01T04:17:10.123233+00:00 19993206.131000038236 29000000.006000038236 27869999.976000070572 3960552.107000008225 60401.178600865 2024-04-01T04:17:11.114736+00:00 19993206.139999989420 28999999.948000010103 27869999.987999919802 3962235.996999993920 60401.178612519 2024-04-01T04:17:12.121616+00:00 19993206.140999969095 29000000.057999968529 27870000.018000010401 3959272.828999996185 60401.178623994 2024-04-01T04:17:13.113119+00:00 19993206.133999999613 28999999.982999980450 27870000.008000019938 3963011.122000008821 60401.178635648 2024-04-01T04:17:14.119999+00:00 19993206.143999990076 29000000.012000020593 27869999.977000001818 3958708.017999991775 60401.178647124 2024-04-01T04:17:15.111501+00:00 19993206.133000019938 29000000.023999989033 27870000.035000089556 3961192.905000001192 60401.178658777 2024-04-01T04:17:16.118380+00:00 19993206.138000011444 28999999.980000019073 27869999.962999939919 3962166.101000010967 60401.178670431 2024-04-01T04:17:17.125260+00:00 19993206.138000011444 28999999.998999949545 27869999.993000030518 3963057.917999998201 60401.178681907 2024-04-01T04:17:18.116763+00:00 19993206.138000011444 28999999.944000009447 27869999.980999950320 3956797.083999990951 60401.178693566 2024-04-01T04:17:19.124138+00:00 19993206.140999969095 29000000.040000081062 27870000.047000050545 3959411.003000006080 60401.178705037 2024-04-01T04:17:20.115145+00:00 19993206.133000019938 29000000.025999899954 27869999.993999961764 3965181.024000003934 60401.178716696 2024-04-01T04:17:21.122522+00:00 19993206.143000010401 28999999.999000068754 27869999.976000070572 3960278.955999999773 60401.178728166 2024-04-01T04:17:22.113527+00:00 19993206.138000011444 28999999.952999949455 27870000.010999999940 3959313.954999982845 60401.178739825 2024-04-01T04:17:23.120902+00:00 19993206.135999921709 29000000.019999980927 27870000.045000001788 3964256.049000024796 60401.178751295 2024-04-01T04:17:24.111910+00:00 19993206.139000058174 29000000.044000029564 27869999.978999998420 3961585.962999999989 60401.178762955 2024-04-01T04:17:25.119285+00:00 19993206.138000011444 28999999.991999980062 27869999.995999988168 3964012.055999993812 60401.178774425 2024-04-01T04:17:26.110292+00:00 19993206.138999938965 28999999.983000040054 27869999.996999990195 3963117.905999987852 60401.178786084 2024-04-01T04:17:27.117667+00:00 19993206.138000011444 29000000.013000011444 27870000.008000019938 3962013.103000015020 60401.178797738 2024-04-01T04:17:28.124546+00:00 19993206.139000058174 28999999.975999951363 27869999.964999999851 3962794.988999993075 60401.178809213 2024-04-01T04:17:29.116050+00:00 19993206.134999990463 29000000.004000071436 27869999.984999980778 3961851.930000007153 60401.178820873 2024-04-01T04:17:30.123425+00:00 19993206.141000028700 29000000.018999930471 27870000.034000009298 3957266.067999988794 60401.178832343 2024-04-01T04:17:31.114432+00:00 19993206.136999960989 28999999.962000008672 27870000.008999969810 3961179.046999990940 60401.178844003 2024-04-01T04:17:32.121807+00:00 19993206.136999960989 29000000.034000039101 27869999.973000049591 3957902.960999995004 60401.178855472 2024-04-01T04:17:33.112815+00:00 19993206.139999989420 28999999.985999941826 27870000.029999971390 3962424.862000017893 60401.178867132 2024-04-01T04:17:34.120190+00:00 19993206.136000040919 29000000.017000079155 27869999.961000028998 3962292.192000002135 60401.178878602 2024-04-01T04:17:35.111197+00:00 19993206.139999989420 29000000.015999909490 27870000.054999951273 3962307.902999997139 60401.178890261 2024-04-01T04:17:36.118572+00:00 19993206.141000028700 28999999.977000001818 27869999.988000039011 3960166.094999998808 60401.178901731 2024-04-01T04:17:37.109579+00:00 19993206.131999969482 28999999.995000001043 27870000.031000021845 3959099.006000012159 60401.178913391 2024-04-01T04:17:38.116954+00:00 19993206.143000010401 29000000.014000009745 27869999.936999980360 3960546.914999992121 60401.178925044 2024-04-01T04:17:39.123834+00:00 19993206.133000019938 28999999.965999990702 27869999.984000030905 3963875.923999994993 60401.178936520 2024-04-01T04:17:40.115337+00:00 19993206.141000028700 29000000.049000009894 27870000.111999988556 3965340.074000000954 60401.178948180 2024-04-01T04:17:41.122712+00:00 19993206.139999989420 28999999.975999981165 27869999.941999968141 3960083.986000000965 60401.178959650 2024-04-01T04:17:42.113719+00:00 19993206.138000011444 29000000.012000020593 27869999.983999971300 3965029.028999983799 60401.178971309 2024-04-01T04:17:43.121095+00:00 19993206.139999989420 28999999.982999980450 27870000.029000040144 3959035.983000009786 60401.178982779 2024-04-01T04:17:44.112102+00:00 19993206.133999940008 28999999.958000000566 27869999.940999981016 3958084.043000013102 60401.178994439 2024-04-01T04:17:45.119477+00:00 19993206.139999989420 29000000.051000028849 27870000.028000000864 3962791.968999981880 60401.179005914 2024-04-01T04:17:46.110980+00:00 19993206.137000080198 28999999.977000001818 27869999.991999980062 3960702.077000021935 60401.179017568 2024-04-01T04:17:47.117859+00:00 19993206.140999998897 29000000.022999998182 27870000.000000000000 3957800.973999977112 60401.179029227 2024-04-01T04:17:48.125234+00:00 19993206.136999998242 28999999.981999989599 27870000.009999990463 3957775.946999996901 60401.179040697 2024-04-01T04:17:49.116242+00:00 19993206.135999999940 28999999.993999961764 27869999.991999980062 3954659.011000006925 60401.179052357 2024-04-01T04:17:50.123617+00:00 19993206.140999998897 29000000.024000048637 27869999.956000089645 3958787.025999993086 60401.179063827 2024-04-01T04:17:51.114624+00:00 19993206.138000011444 29000000.012999951839 27870000.064000010490 3958229.928000003099 60401.179075486 2024-04-01T04:17:52.121999+00:00 19993206.135999988765 28999999.955000039190 27869999.998999949545 3957621.011999994982 60401.179086956 2024-04-01T04:17:53.113006+00:00 19993206.140000000596 29000000.016999959946 27869999.975000020117 3954555.025000005960 60401.179098615 2024-04-01T04:17:54.120382+00:00 19993206.138000011444 29000000.005000051111 27869999.977000001818 3960859.962999999989 60401.179110086 2024-04-01T04:17:55.111389+00:00 19993206.139999989420 29000000.024999979883 27870000.062000039965 3959947.042000025976 60401.179121745 2024-04-01T04:17:56.118763+00:00 19993206.134999990463 28999999.996999979019 27869999.985999941826 3956158.922999978065 60401.179133215 2024-04-01T04:17:57.109771+00:00 19993206.142000019550 28999999.953999999911 27869999.988999959081 3962852.000999987125 60401.179144874 2024-04-01T04:17:58.117147+00:00 19993206.136000011116 29000000.037999991328 27870000.014999989420 3956523.058000028133 60401.179156534 2024-04-01T04:17:59.124522+00:00 19993206.134999990463 28999999.973000049591 27869999.946000099182 3956038.076999961864 60401.179168004 2024-04-01T04:18:00.115527+00:00 19993206.139999989420 29000000.001999970526 27870000.013000011444 3955438.882000029087 60401.179179663 2024-04-01T04:18:01.122904+00:00 19993206.136000040919 29000000.019000049680 27870000.061000000685 3960771.977999985218 60401.179191139 2024-04-01T04:18:02.114407+00:00 19993206.142999950796 28999999.949999928474 27869999.964000001550 3959206.955000042915 60401.179202793 2024-04-01T04:18:03.121287+00:00 19993206.135000050068 29000000.039999961853 27869999.988000009209 3960167.160999954212 60401.179214268 2024-04-01T04:18:04.112790+00:00 19993206.136999960989 28999999.983000040054 27869999.978999998420 3962128.980000019073 60401.179225922 2024-04-01T04:18:05.119669+00:00 19993206.141000028700 29000000.047000050545 27870000.019999980927 3956210.911000012886 60401.179237398 2024-04-01T04:18:06.111172+00:00 19993206.136999960989 28999999.992999911308 27870000.017000019550 3958769.175000011921 60401.179249058 2024-04-01T04:18:07.118547+00:00 19993206.138000011444 28999999.957000020891 27870000.007999990135 3955259.890999972820 60401.179260527 2024-04-01T04:18:08.109554+00:00 19993206.135999981314 29000000.053000088781 27869999.995000001043 3957513.879999995232 60401.179272187 2024-04-01T04:18:09.116930+00:00 19993206.142000019550 28999999.959999918938 27869999.972999989986 3964695.975000023842 60401.179283841 2024-04-01T04:18:10.123809+00:00 19993206.137000020593 29000000.004000071436 27870000.025000039488 3961390.057999968994 60401.179295316 2024-04-01T04:18:11.115312+00:00 19993206.135999981314 29000000.018999930471 27869999.991000000387 3964151.004999995232 60401.179306976 2024-04-01T04:18:12.122687+00:00 19993206.142000019550 28999999.986000061035 27869999.981999989599 3962599.011000037193 60401.179318446 2024-04-01T04:18:13.113695+00:00 19993206.135999981314 28999999.999000001699 27869999.958000000566 3957469.148000001907 60401.179330105 2024-04-01T04:18:14.121070+00:00 19993206.139999989420 29000000.021999999881 27870000.088999990374 3961035.904999970924 60401.179341575 2024-04-01T04:18:15.112077+00:00 19993206.136000040919 28999999.982999999076 27870000.020999971777 3961927.952000021935 60401.179353234 2024-04-01T04:18:16.119452+00:00 19993206.138000011444 28999999.999000001699 27869999.961000028998 3958970.084999979008 60401.179364705 2024-04-01T04:18:17.110459+00:00 19993206.138000011444 29000000.002000000328 27870000.046000000089 3959614.990000010002 60401.179376364 2024-04-01T04:18:18.117834+00:00 19993206.138999938965 28999999.997000008821 27869999.917999979109 3960513.024999976158 60401.179387834 2024-04-01T04:18:19.108841+00:00 19993206.138000011444 28999999.966999981552 27870000.001000050455 3963225.960000038147 60401.179399493 2024-04-01T04:18:20.116216+00:00 19993206.136000040919 29000000.022000011057 27870000.014999989420 3958452.027000010014 60401.179411147 2024-04-01T04:18:21.123096+00:00 19993206.138999938965 28999999.993000000715 27869999.988000039011 3956035.990999997128 60401.179422623 2024-04-01T04:18:22.114599+00:00 19993206.138000011444 29000000.022999998182 27870000.026999950409 3960208.007999957073 60401.179434276 2024-04-01T04:18:23.121478+00:00 19993206.139999989420 28999999.989000018686 27869999.996000051498 3964345.920000017155 60401.179445752 2024-04-01T04:18:24.112982+00:00 19993206.137000080198 29000000.021999958903 27870000.008999940008 3964536.956000030041 60401.179457412 2024-04-01T04:18:25.120357+00:00 19993206.135999921709 28999999.990000009537 27869999.980000019073 3962249.047999978065 60401.179468881 2024-04-01T04:18:26.111364+00:00 19993206.144999980927 29000000.008000019938 27870000.031000021845 3960135.064000010025 60401.179480541 2024-04-01T04:18:27.118739+00:00 19993206.134000059217 28999999.985000010580 27869999.978999968618 3956534.002999960911 60401.179492017 2024-04-01T04:18:28.110242+00:00 19993206.138000011444 29000000.029999971390 27869999.995999928564 3958404.011000037193 60401.179503670 2024-04-01T04:18:29.117122+00:00 19993206.138000011444 28999999.967000011355 27869999.971000079066 3959423.981000006199 60401.179515330 2024-04-01T04:18:30.124497+00:00 19993206.135999921709 29000000.024999979883 27870000.026999950409 3961850.005999981891 60401.179526805 2024-04-01T04:18:31.116000+00:00 19993206.142000079155 28999999.966000020504 27870000.046000000089 3957888.991999983788 60401.179538460 2024-04-01T04:18:32.122879+00:00 19993206.135999921709 29000000.016000028700 27869999.904999971390 3965382.897000014782 60401.179549935 2024-04-01T04:18:33.114382+00:00 19993206.139000058174 29000000.008000019938 27870000.057000041008 3955324.130999981891 60401.179561595 2024-04-01T04:18:34.121758+00:00 19993206.138999938965 28999999.980999950320 27870000.008000019938 3958934.896000028122 60401.179573065 2024-04-01T04:18:35.112765+00:00 19993206.136000040919 29000000.021000031382 27869999.996999979019 3959279.034999967087 60401.179584724 2024-04-01T04:18:36.120139+00:00 19993206.142000079155 28999999.993000030518 27870000.008000019938 3961128.974000037182 60401.179596194 2024-04-01T04:18:37.111147+00:00 19993206.133999940008 29000000.005999919027 27870000.004999998957 3954160.986000000965 60401.179607853 2024-04-01T04:18:38.118522+00:00 19993206.141000028700 28999999.973999980837 27869999.963999990374 3962797.101000010967 60401.179619323 2024-04-01T04:18:39.109530+00:00 19993206.138000011444 29000000.024000048637 27870000.021999999881 3959269.986999989022 60401.179630983 2024-04-01T04:18:40.116905+00:00 19993206.138000011444 29000000.003000020981 27869999.984999999404 3959886.953999996185 60401.179642636 2024-04-01T04:18:41.123784+00:00 19993206.140000000596 28999999.983999971300 27870000.032000001520 3956204.020999968052 60401.179654112 2024-04-01T04:18:42.115287+00:00 19993206.135000001639 29000000.006000038236 27870000.008999999613 3959862.041000009049 60401.179665771 2024-04-01T04:18:43.122662+00:00 19993206.140000011772 28999999.980999950320 27869999.971999991685 3961024.924000024796 60401.179677241 2024-04-01T04:18:44.113668+00:00 19993206.136999990791 28999999.989000078291 27869999.978999998420 3961486.013000010978 60401.179688901 2024-04-01T04:18:45.121044+00:00 19993206.138000000268 29000000.013999938965 27869999.993000000715 3964024.086999952793 60401.179700371 2024-04-01T04:18:46.112052+00:00 19993206.142000000924 28999999.996000051498 27870000.032000008970 3957450.958000003826 60401.179712031 2024-04-01T04:18:47.119427+00:00 19993206.135000009090 29000000.016999959946 27869999.977000001818 3960622.985000013839 60401.179723500 2024-04-01T04:18:48.110434+00:00 19993206.138999998569 29000000.008999940008 27870000.029000010341 3954684.033999979030 60401.179735160 2024-04-01T04:18:49.117809+00:00 19993206.137999981642 29000000.024000048637 27869999.986999988556 3963416.001000047196 60401.179746636 2024-04-01T04:18:50.109312+00:00 19993206.138000011444 28999999.968999978155 27869999.986999988556 3954137.981999992859 60401.179758289 2024-04-01T04:18:51.116192+00:00 19993206.134999990463 28999999.991000000387 27870000.022999998182 3957382.991999983788 60401.179769949 2024-04-01T04:18:52.123567+00:00 19993206.138999998569 29000000.007999990135 27869999.967000011355 3962134.985000013839 60401.179781419 2024-04-01T04:18:53.114574+00:00 19993206.143000040203 29000000.010000009090 27870000.032000008970 3957663.990000010002 60401.179793078 2024-04-01T04:18:54.121949+00:00 19993206.132999960333 28999999.973000001162 27869999.950999978930 3956215.028999983799 60401.179804548 2024-04-01T04:18:55.112957+00:00 19993206.142000019550 29000000.006999999285 27870000.025000039488 3960628.024999976158 60401.179816207 2024-04-01T04:18:56.120332+00:00 19993206.137000020593 28999999.996999979019 27870000.004000011832 3959072.930999993812 60401.179827683 2024-04-01T04:18:57.111835+00:00 19993206.134999990463 28999999.995000001043 27870000.009999990463 3960145.085000038147 60401.179839337 2024-04-01T04:18:58.118714+00:00 19993206.138999998569 29000000.034000009298 27870000.016999959946 3958549.919999957085 60401.179850807 2024-04-01T04:18:59.109722+00:00 19993206.135999981314 28999999.984999980778 27869999.995000001043 3963842.050000011921 60401.179862467 2024-04-01T04:19:00.117095+00:00 19993206.143000010401 28999999.995000001043 27870000.006999969482 3963088.986999989022 60401.179873936 2024-04-01T04:19:01.108104+00:00 19993206.138000011444 29000000.000999990851 27869999.987000111490 3954986.962000011932 60401.179885596 2024-04-01T04:19:02.115479+00:00 19993206.138999998569 29000000.000000000000 27870000.002999901772 3960446.043000041973 60401.179897255 2024-04-01T04:19:03.122854+00:00 19993206.135999981314 29000000.004999998957 27870000.036000009626 3962327.039999961853 60401.179908725 2024-04-01T04:19:04.113861+00:00 19993206.138999998569 28999999.974000040442 27870000.012000080198 3961216.006999969017 60401.179920385 2024-04-01T04:19:05.121236+00:00 19993206.138000011444 29000000.008000019938 27869999.937999960035 3957896.957000017166 60401.179931855 2024-04-01T04:19:06.112244+00:00 19993206.135999981314 29000000.012999951839 27870000.014999989420 3962468.004999995232 60401.179943514 2024-04-01T04:19:07.119619+00:00 19993206.139999989420 28999999.994000021368 27870000.003000020981 3961564.991000055801 60401.179954990 2024-04-01T04:19:08.111122+00:00 19993206.137000080198 29000000.013000011444 27870000.016999959946 3959622.964999914169 60401.179966643 2024-04-01T04:19:09.118001+00:00 19993206.138999938965 28999999.988000039011 27869999.911000009626 3958961.050000071991 60401.179978119 2024-04-01T04:19:10.109505+00:00 19993206.139999989420 28999999.963999990374 27870000.042000059038 3957796.988999962807 60401.179989773 2024-04-01T04:19:11.116384+00:00 19993206.133000019938 29000000.011999960989 27870000.013999938965 3960650.921000003815 60401.180001433 2024-04-01T04:19:12.123759+00:00 19993206.141000028700 29000000.032000061125 27869999.983000040054 3959242.157999991905 60401.180012908 2024-04-01T04:19:13.115262+00:00 19993206.136000040919 29000000.004999998957 27870000.006999969482 3957280.932000041008 60401.180024562 2024-04-01T04:19:14.122141+00:00 19993206.139999989420 28999999.997999910265 27870000.026999950409 3960451.996999979019 60401.180036038 2024-04-01T04:19:15.113644+00:00 19993206.141999959946 29000000.004999998957 27869999.987000111490 3963614.995000004768 60401.180047691 2024-04-01T04:19:16.120524+00:00 19993206.133999940008 28999999.981000069529 27869999.990999940783 3961649.016000031959 60401.180059167 2024-04-01T04:19:17.112027+00:00 19993206.141000028700 29000000.034000039101 27870000.011000040919 3958777.912999988068 60401.180070826 2024-04-01T04:19:18.119402+00:00 19993206.136000040919 28999999.974999900907 27869999.947000000626 3959240.983000040054 60401.180082296 2024-04-01T04:19:19.110409+00:00 19993206.138000011444 28999999.963999990374 27870000.043000001460 3964792.084999918938 60401.180093956 2024-04-01T04:19:20.117785+00:00 19993206.138000011444 29000000.082000020891 27870000.040000010282 3961750.986000061035 60401.180105426 2024-04-01T04:19:21.108792+00:00 19993206.138000011444 28999999.939000010490 27869999.918999999762 3962448.084999918938 60401.180117085 2024-04-01T04:19:22.116167+00:00 19993206.140999909490 29000000.026000019163 27870000.053999990225 3961426.940999985207 60401.180128739 2024-04-01T04:19:23.123046+00:00 19993206.134999990463 29000000.021999958903 27870000.021000001580 3959964.849000095855 60401.180140215 2024-04-01T04:19:24.114549+00:00 19993206.141000028700 28999999.962000008672 27869999.954000029713 3959313.116999983788 60401.180151874 2024-04-01T04:19:25.121925+00:00 19993206.138000011444 29000000.007000088692 27870000.063999980688 3959369.039000033867 60401.180163344 2024-04-01T04:19:26.112931+00:00 19993206.136999960989 28999999.958999991417 27869999.951999988407 3961506.936999917030 60401.180175004 2024-04-01T04:19:27.120307+00:00 19993206.136000040919 29000000.036999940872 27869999.963999990374 3959510.101000071038 60401.180186479 2024-04-01T04:19:28.111810+00:00 19993206.139999989420 28999999.964999999851 27870000.022000011057 3955907.969999908935 60401.180198133 2024-04-01T04:19:29.118689+00:00 19993206.138000011444 29000000.022000011057 27870000.000000000000 3962944.999000072014 60401.180209609 2024-04-01T04:19:30.110192+00:00 19993206.136000040919 29000000.026999998838 27870000.000999990851 3953413.993000030983 60401.180221268 2024-04-01T04:19:31.117568+00:00 19993206.143000010401 28999999.998000010848 27869999.986000001431 3962072.906999946106 60401.180232738 2024-04-01T04:19:32.108575+00:00 19993206.134999990463 28999999.994999971241 27870000.016000028700 3958704.991999983788 60401.180244397 2024-04-01T04:19:33.115950+00:00 19993206.138999938965 28999999.961000028998 27869999.996999979019 3959029.050000071991 60401.180256051 2024-04-01T04:19:34.122829+00:00 19993206.138000011444 29000000.028999980539 27870000.037000000477 3960061.002999901772 60401.180267527 2024-04-01T04:19:35.114333+00:00 19993206.136999998242 28999999.995000001043 27869999.980000019073 3963606.955000042915 60401.180279186 2024-04-01T04:19:36.121707+00:00 19993206.140000000596 28999999.978000018746 27869999.993999961764 3960562.036999940872 60401.180290656 2024-04-01T04:19:37.112714+00:00 19993206.136999990791 29000000.029999971390 27870000.001999970526 3962977.953000069130 60401.180302316 2024-04-01T04:19:38.120090+00:00 19993206.137000009418 28999999.985000010580 27870000.019000049680 3957557.120999931823 60401.180313792 2024-04-01T04:19:39.111593+00:00 19993206.140000000596 29000000.020999971777 27869999.957000020891 3958886.986000061035 60401.180325445 2024-04-01T04:19:40.118472+00:00 19993206.138000000268 28999999.993000030518 27870000.011999960989 3960084.871000051033 60401.180336921 2024-04-01T04:19:41.109975+00:00 19993206.138999998569 28999999.995000001043 27869999.990000009537 3959215.125999927986 60401.180348575 2024-04-01T04:19:42.116855+00:00 19993206.136999990791 29000000.023999989033 27870000.024000048637 3958848.981999992859 60401.180360050 2024-04-01T04:19:43.108358+00:00 19993206.136999990791 28999999.975000020117 27869999.969999909401 3959766.024000049103 60401.180371704 2024-04-01T04:19:44.115237+00:00 19993206.140000019222 29000000.014999989420 27870000.030000090599 3960959.896000028122 60401.180383364 2024-04-01T04:19:45.122613+00:00 19993206.139999989420 29000000.022999998182 27870000.019999980927 3955998.154999970924 60401.180394839 2024-04-01T04:19:46.114116+00:00 19993206.138000011444 28999999.998000029474 27870000.018000010401 3962855.891999959946 60401.180406493 2024-04-01T04:19:47.120995+00:00 19993206.135999981314 29000000.000000000000 27869999.960999969393 3955372.047999978065 60401.180417969 2024-04-01T04:19:48.112498+00:00 19993206.138000011444 28999999.975999951363 27870000.014000058174 3961712.026000022888 60401.180429623 2024-04-01T04:19:49.119377+00:00 19993206.138000011444 29000000.037000060081 27870000.020999908447 3956348.955999969970 60401.180441098 2024-04-01T04:19:50.110880+00:00 19993206.138999998569 28999999.971999999136 27869999.978000041097 3960335.957000017166 60401.180452758 2024-04-01T04:19:51.118256+00:00 19993206.139999989420 28999999.984999898821 27869999.945000048727 3955099.027999997139 60401.180464228 2024-04-01T04:19:52.109263+00:00 19993206.134999990463 28999999.995000001043 27870000.018000010401 3956303.907999991905 60401.180475887 2024-04-01T04:19:53.116638+00:00 19993206.140000049025 29000000.028000000864 27870000.055999990553 3959567.025000094902 60401.180487357 2024-04-01T04:19:54.107645+00:00 19993206.137999951839 28999999.963000059128 27869999.937999960035 3955264.021999955177 60401.180499016 2024-04-01T04:19:55.115021+00:00 19993206.138999998569 29000000.044999960810 27870000.044999960810 3953388.062999964226 60401.180510670 2024-04-01T04:19:56.121900+00:00 19993206.135000050068 28999999.963000059128 27869999.951999999583 3953890.953999996185 60401.180522146 2024-04-01T04:19:57.113403+00:00 19993206.137999951839 28999999.990999940783 27869999.999000001699 3960134.083000063896 60401.180533805 2024-04-01T04:19:58.120778+00:00 19993206.143000010401 29000000.009000059217 27870000.041999999434 3957922.893999934196 60401.180545275 2024-04-01T04:19:59.111785+00:00 19993206.136000040919 29000000.026999950409 27870000.013999998569 3959412.157000064850 60401.180556935 2024-04-01T04:20:00.119159+00:00 19993206.141999959946 28999999.965000029653 27869999.976000010967 3957499.898999928962 60401.180568404 2024-04-01T04:20:01.110168+00:00 19993206.136999960989 29000000.052999969572 27870000.070999979973 3964609.935000061989 60401.180580064 2024-04-01T04:20:02.117543+00:00 19993206.134000059217 28999999.938000079244 27869999.937000010163 3961577.998999952804 60401.180591534 2024-04-01T04:20:03.108550+00:00 19993206.139999989420 29000000.012999888510 27869999.995999988168 3958179.090000032913 60401.180603194 2024-04-01T04:20:04.115925+00:00 19993206.136000040919 29000000.009999990463 27869999.995000001043 3956385.799000024796 60401.180614669 2024-04-01T04:20:05.107428+00:00 19993206.140999909490 28999999.988000001758 27870000.009000029415 3957815.207000017166 60401.180626323 2024-04-01T04:20:06.114308+00:00 19993206.137000080198 29000000.032999999821 27870000.042999979109 3963011.885999917984 60401.180637983 2024-04-01T04:20:07.121683+00:00 19993206.136999960989 28999999.945999991149 27869999.899999979883 3957833.029000043869 60401.180649452 2024-04-01T04:20:08.112690+00:00 19993206.139000058174 29000000.054000008851 27870000.069000009447 3957589.032999991905 60401.180661112 2024-04-01T04:20:09.120065+00:00 19993206.137999888510 28999999.937000010163 27869999.958000000566 3956057.993000030983 60401.180672588 2024-04-01T04:20:10.111569+00:00 19993206.140000101179 29000000.063999980688 27869999.996999979019 3957878.011999965180 60401.180684241 2024-04-01T04:20:11.118447+00:00 19993206.135999921709 28999999.951000008732 27870000.028000000864 3959677.095999956131 60401.180695717 2024-04-01T04:20:12.109951+00:00 19993206.141000028700 29000000.036000009626 27870000.041000008583 3958076.853000044823 60401.180707371 2024-04-01T04:20:13.116830+00:00 19993206.134999990463 28999999.971000019461 27869999.980000019073 3962592.108999968041 60401.180718847 2024-04-01T04:20:14.108333+00:00 19993206.134999990463 29000000.046000000089 27870000.020999971777 3956917.899000049103 60401.180730506 2024-04-01T04:20:15.115708+00:00 19993206.147000070661 28999999.974999960512 27869999.953000068665 3957482.088999987114 60401.180742159 2024-04-01T04:20:16.122588+00:00 19993206.131999969482 29000000.023999989033 27870000.034999970347 3959826.935999989975 60401.180753635 2024-04-01T04:20:17.114091+00:00 19993206.141000028700 28999999.940000001341 27869999.944000009447 3961931.060999989975 60401.180765289 2024-04-01T04:20:18.120972+00:00 19993206.135999921709 29000000.036000009626 27870000.021999958903 3961609.945999979973 60401.180776765 2024-04-01T04:20:19.112473+00:00 19993206.138000011444 29000000.017000019550 27870000.040000081062 3958176.044000030030 60401.180788418 2024-04-01T04:20:20.119352+00:00 19993206.138000011444 28999999.999000009149 27869999.996999979019 3959328.978999971878 60401.180799894 2024-04-01T04:20:21.110855+00:00 19993206.139000058174 28999999.971999999136 27869999.957000020891 3956900.022000073921 60401.180811554 2024-04-01T04:20:22.118231+00:00 19993206.139999989420 29000000.003999948502 27870000.004999998957 3956107.950999975204 60401.180823023 2024-04-01T04:20:23.109238+00:00 19993206.135999921709 29000000.019999980927 27869999.958999991417 3957030.013000010978 60401.180834683 2024-04-01T04:20:24.116613+00:00 19993206.139999989420 28999999.986999988556 27870000.034999970347 3962753.988999962807 60401.180846153 2024-04-01T04:20:25.107620+00:00 19993206.135000109673 29000000.011000040919 27870000.044000029564 3961349.054000020027 60401.180857813 2024-04-01T04:20:26.114996+00:00 19993206.138999938965 29000000.014000058174 27869999.996999979019 3957109.003000020981 60401.180869466 2024-04-01T04:20:27.121874+00:00 19993206.141000028700 28999999.972999930382 27869999.962999939919 3959482.975999950897 60401.180880942 2024-04-01T04:20:28.113378+00:00 19993206.136999998242 29000000.012000080198 27870000.076000090688 3958183.003000020981 60401.180892596 2024-04-01T04:20:29.120257+00:00 19993206.140999998897 29000000.012999888510 27869999.935999989510 3963370.965999960899 60401.180904071 2024-04-01T04:20:30.111760+00:00 19993206.135999999940 28999999.965000029653 27869999.973999980837 3964256.960000038147 60401.180915725 2024-04-01T04:20:31.118640+00:00 19993206.136000011116 29000000.019000049680 27870000.069000009447 3956283.090999960899 60401.180927201 2024-04-01T04:20:32.110143+00:00 19993206.138000000268 28999999.992999911308 27869999.967000011355 3960568.925999999046 60401.180938860 2024-04-01T04:20:33.117517+00:00 19993206.138000000268 28999999.993000030518 27869999.975999951363 3957788.101999998093 60401.180950330 2024-04-01T04:20:34.108525+00:00 19993206.139999989420 29000000.032000061125 27870000.003000020981 3958661.968000053894 60401.180961990 2024-04-01T04:20:35.115900+00:00 19993206.137000020593 29000000.000000000000 27870000.004999998957 3960094.006999969017 60401.180973460 2024-04-01T04:20:36.106907+00:00 19993206.136999990791 28999999.992999911308 27869999.981999989599 3958804.958999990951 60401.180985119 2024-04-01T04:20:37.114283+00:00 19993206.138999998569 29000000.009000059217 27870000.030999999493 3962571.039999961853 60401.180996773 2024-04-01T04:20:38.121162+00:00 19993206.138000011444 28999999.988999959081 27870000.000999998301 3956292.949000000954 60401.181008249 2024-04-01T04:20:39.112665+00:00 19993206.137999981642 28999999.981999989599 27869999.959000010043 3957656.047000051010 60401.181019908 2024-04-01T04:20:40.120040+00:00 19993206.138999998569 29000000.016000028700 27870000.015999998897 3959259.955999969970 60401.181031378 2024-04-01T04:20:41.111047+00:00 19993206.139999989420 28999999.988999959081 27870000.014999989420 3959512.017000079155 60401.181043037 2024-04-01T04:20:42.118423+00:00 19993206.137000020593 28999999.997999999672 27869999.999000009149 3958475.916999936104 60401.181054507 2024-04-01T04:20:43.109430+00:00 19993206.138000011444 28999999.997999999672 27869999.972999989986 3960313.070999979973 60401.181066167 2024-04-01T04:20:44.116805+00:00 19993206.139999989420 28999999.989000011235 27869999.984000030905 3960341.011000037193 60401.181077637 2024-04-01T04:20:45.107812+00:00 19993206.133999999613 29000000.044999990612 27870000.048999968916 3962341.037000060081 60401.181089296 2024-04-01T04:20:46.115187+00:00 19993206.138999998569 28999999.993000000715 27869999.984000030905 3956153.020999907982 60401.181100772 2024-04-01T04:20:47.106691+00:00 19993206.138999998569 28999999.974000010639 27869999.991999980062 3958923.914000033867 60401.181112425 2024-04-01T04:20:48.113570+00:00 19993206.138999998569 29000000.028000000864 27870000.042999979109 3960087.049000024796 60401.181124079 2024-04-01T04:20:49.120449+00:00 19993206.139999989420 28999999.974999990314 27869999.938000019640 3957585.907999991905 60401.181135555 2024-04-01T04:20:50.111952+00:00 19993206.136000040919 28999999.978000018746 27869999.996999979019 3955697.041999936104 60401.181147214 2024-04-01T04:20:51.119327+00:00 19993206.137999951839 29000000.027000010014 27870000.059000018984 3956576.958999990951 60401.181158684 2024-04-01T04:20:52.110335+00:00 19993206.137000020593 29000000.035999950022 27869999.984000030905 3963390.174000024796 60401.181170344 2024-04-01T04:20:53.117709+00:00 19993206.138999998569 28999999.944000009447 27869999.987999919802 3962582.855000019073 60401.181181814 2024-04-01T04:20:54.108717+00:00 19993206.137000020593 29000000.034000039101 27869999.978000041097 3960650.085999966133 60401.181193473 2024-04-01T04:20:55.116092+00:00 19993206.136999960989 28999999.983999971300 27870000.016000028700 3957246.850000023842 60401.181204943 2024-04-01T04:20:56.107099+00:00 19993206.141999959946 29000000.008000019938 27870000.003000020981 3956213.106000065804 60401.181216603 2024-04-01T04:20:57.114474+00:00 19993206.136000040919 28999999.991999980062 27870000.019999980927 3961875.991999983788 60401.181228256 2024-04-01T04:20:58.121354+00:00 19993206.139999989420 28999999.976000010967 27869999.971999999136 3959126.037999988068 60401.181239732 2024-04-01T04:20:59.112857+00:00 19993206.137000080198 29000000.030000030994 27870000.000999931246 3957975.019999980927 60401.181251392 2024-04-01T04:21:00.120232+00:00 19993206.138999938965 28999999.995999928564 27870000.012000080198 3958696.955999969970 60401.181262868 2024-04-01T04:21:01.111735+00:00 19993206.136999960989 28999999.984000090510 27870000.013999938965 3955259.008000016212 60401.181274521 2024-04-01T04:21:02.118615+00:00 19993206.138000011444 29000000.023999929428 27869999.983000040054 3960059.006000041962 60401.181285997 2024-04-01T04:21:03.110118+00:00 19993206.139999989420 28999999.985000010580 27869999.986999988556 3959097.947999954224 60401.181297651 2024-04-01T04:21:04.116996+00:00 19993206.134000059217 28999999.977000001818 27870000.008000019938 3960567.935999989975 60401.181309126 2024-04-01T04:21:05.108500+00:00 19993206.141000028700 29000000.032000061125 27870000.019999980927 3957008.098000050057 60401.181320780 2024-04-01T04:21:06.115379+00:00 19993206.139999989420 29000000.000000000000 27869999.968000050634 3958170.021000028122 60401.181332256 2024-04-01T04:21:07.106882+00:00 19993206.134999990463 28999999.958999991417 27870000.009999990463 3956858.057999968994 60401.181343909 2024-04-01T04:21:08.113762+00:00 19993206.141999959946 29000000.029999971390 27870000.014999989420 3953355.972999929916 60401.181355569 2024-04-01T04:21:09.121137+00:00 19993206.133000019938 28999999.993000030518 27869999.958999991417 3958469.044000030030 60401.181367044 2024-04-01T04:21:10.112640+00:00 19993206.141999959946 29000000.025999899954 27870000.052999969572 3955807.858999968041 60401.181378698 2024-04-01T04:21:11.119519+00:00 19993206.134999990463 29000000.031000021845 27870000.019999980927 3955317.093000053894 60401.181390174 2024-04-01T04:21:12.111023+00:00 19993206.141000028700 28999999.968000050634 27869999.958000060171 3958677.052999972831 60401.181401827 2024-04-01T04:21:13.117902+00:00 19993206.141000028700 28999999.975999951363 27870000.024999998510 3959735.871000051033 60401.181413303 2024-04-01T04:21:14.109405+00:00 19993206.130999919027 29000000.004999998957 27869999.999000001699 3957799.034999967087 60401.181424963 2024-04-01T04:21:15.116780+00:00 19993206.142000079155 28999999.996999979019 27869999.981999989599 3953291.991000055801 60401.181436433 2024-04-01T04:21:16.107787+00:00 19993206.134999990463 28999999.996000051498 27869999.999000001699 3954404.002999901772 60401.181448092 2024-04-01T04:21:17.115162+00:00 19993206.139999989420 28999999.993000030518 27869999.984999999404 3956733.162000060081 60401.181459562 2024-04-01T04:21:18.106170+00:00 19993206.139000058174 29000000.013000011444 27869999.974999990314 3959925.879999995232 60401.181471222 2024-04-01T04:21:19.113545+00:00 19993206.137999888510 29000000.002999998629 27870000.015000019222 3960111.945999999996 60401.181482875 2024-04-01T04:21:20.120424+00:00 19993206.139000058174 29000000.021000001580 27870000.046000000089 3953243.062000000849 60401.181494351 2024-04-01T04:21:21.111927+00:00 19993206.138000011444 28999999.999000001699 27869999.974999990314 3958454.016999999061 60401.181506011 2024-04-01T04:21:22.119303+00:00 19993206.138000000268 28999999.980000000447 27870000.017999980599 3962333.927999998908 60401.181517480 2024-04-01T04:21:23.110310+00:00 19993206.136999998242 29000000.006000008434 27870000.020000040531 3956160.942999999970 60401.181529140 2024-04-01T04:21:24.117685+00:00 19993206.138000000268 28999999.996999979019 27869999.961999949068 3956775.114000000060 60401.181540610 2024-04-01T04:21:25.108692+00:00 19993206.138999998569 29000000.033000018448 27870000.091000020504 3959204.907000001986 60401.181552269 2024-04-01T04:21:26.116067+00:00 19993206.135999988765 28999999.919999990612 27869999.856000009924 3959305.061999998987 60401.181563739 2024-04-01T04:21:27.107075+00:00 19993206.142000000924 29000000.061000019312 27870000.046999990940 3956568.926000002772 60401.181575399 2024-04-01T04:21:28.114450+00:00 19993206.136000011116 28999999.997999969870 27870000.059000018984 3954392.092000000179 60401.181587053 2024-04-01T04:21:29.121328+00:00 19993206.138999998569 28999999.956000030041 27869999.936999980360 3957434.919999993872 60401.181598528 2024-04-01T04:21:30.112832+00:00 19993206.137999981642 29000000.041000008583 27870000.046000000089 3958308.102000006009 60401.181610182 2024-04-01T04:21:31.119711+00:00 19993206.135000020266 28999999.963999990374 27869999.938000019640 3951567.068999997806 60401.181621658 2024-04-01T04:21:32.111215+00:00 19993206.144999980927 29000000.047999981791 27870000.071000039577 3953638.847000002861 60401.181633317 2024-04-01T04:21:33.118590+00:00 19993206.133999999613 28999999.986999988556 27869999.996999979019 3951478.959999992978 60401.181644787 2024-04-01T04:21:34.109597+00:00 19993206.142000019550 29000000.008000019938 27869999.985999941826 3960534.170000001788 60401.181656446 2024-04-01T04:21:35.116972+00:00 19993206.136000011116 28999999.967000011355 27869999.973999980837 3959617.846000000834 60401.181667916 2024-04-01T04:21:36.107979+00:00 19993206.135999981314 29000000.013999938965 27869999.968000050634 3960954.960999995004 60401.181679576 2024-04-01T04:21:37.115354+00:00 19993206.141000028700 28999999.995000001043 27870000.046000000089 3957598.100000008941 60401.181691046 2024-04-01T04:21:38.106362+00:00 19993206.136999960989 29000000.034000039101 27870000.026999950409 3958821.959999992978 60401.181702705 2024-04-01T04:21:39.113737+00:00 19993206.138000011444 28999999.986000061035 27870000.007000088692 3963136.000000000000 60401.181714365 2024-04-01T04:21:40.121111+00:00 19993206.135999981314 28999999.963999990374 27869999.968999978155 3957698.017000005115 60401.181725834 2024-04-01T04:21:41.112119+00:00 19993206.138999998569 29000000.013999938965 27869999.971999999136 3964404.939999998081 60401.181737494 2024-04-01T04:21:42.119494+00:00 19993206.142000019550 29000000.006999969482 27870000.047999981791 3955801.115999997128 60401.181748964 2024-04-01T04:21:43.110502+00:00 19993206.138000011444 29000000.002000089735 27869999.967000011355 3956674.952000007033 60401.181760624 2024-04-01T04:21:44.117877+00:00 19993206.138000011444 28999999.998999949545 27869999.965999960899 3956478.030000001192 60401.181772099 2024-04-01T04:21:45.109380+00:00 19993206.132999960333 29000000.013000011444 27870000.041000008583 3954266.950999990106 60401.181783753 2024-04-01T04:21:46.116259+00:00 19993206.142000019550 29000000.032999988645 27870000.055999990553 3956779.950000002980 60401.181795229 2024-04-01T04:21:47.107762+00:00 19993206.135999981314 28999999.945999979973 27869999.947000030428 3954736.091000006068 60401.181806882 2024-04-01T04:21:48.114642+00:00 19993206.139000058174 28999999.996999979019 27869999.960999969393 3956706.971000000834 60401.181818358 2024-04-01T04:21:49.106145+00:00 19993206.139999989420 29000000.045000080019 27870000.080000039190 3956361.025999993086 60401.181830018 2024-04-01T04:21:50.113520+00:00 19993206.136000040919 28999999.971999999136 27869999.893000010401 3959063.995000004768 60401.181841671 2024-04-01T04:21:51.120399+00:00 19993206.137999888510 29000000.005999919027 27870000.072000030428 3959736.933999999892 60401.181853147 2024-04-01T04:21:52.111903+00:00 19993206.139000058174 28999999.995000001043 27869999.969999998808 3960934.067999988794 60401.181864801 2024-04-01T04:21:53.118781+00:00 19993206.138999938965 28999999.999000068754 27870000.024000000209 3959709.061000018846 60401.181876277 2024-04-01T04:21:54.110285+00:00 19993206.139000058174 29000000.037999991328 27870000.043999999762 3962421.871999979019 60401.181887930 2024-04-01T04:21:55.117164+00:00 19993206.136000040919 28999999.950999978930 27869999.935999989510 3959919.104000002146 60401.181899406 2024-04-01T04:21:56.108667+00:00 19993206.140999909490 29000000.041000001132 27870000.045000020415 3957588.918000013102 60401.181911060 2024-04-01T04:21:57.115546+00:00 19993206.134000059217 28999999.958999991417 27869999.978999998420 3954898.028999983799 60401.181922535 2024-04-01T04:21:58.107050+00:00 19993206.138000011444 28999999.980000000447 27869999.970999989659 3954174.997000008821 60401.181934195 2024-04-01T04:21:59.114425+00:00 19993206.138999938965 29000000.017000000924 27870000.002000000328 3959416.020000011194 60401.181945665 2024-04-01T04:22:00.105430+00:00 19993206.138000011444 29000000.021000001580 27870000.020000010729 3957064.046000003815 60401.181957324 2024-04-01T04:22:01.112807+00:00 19993206.139999989420 28999999.988000009209 27870000.006000008434 3957775.947999984026 60401.181968978 2024-04-01T04:22:02.119686+00:00 19993206.134999990463 29000000.007999990135 27869999.982999980450 3958209.111000000965 60401.181980453 2024-04-01T04:22:03.111189+00:00 19993206.141000028700 29000000.003000020981 27869999.986999988556 3959703.812000005972 60401.181992107 2024-04-01T04:22:04.118069+00:00 19993206.139000058174 29000000.029999971390 27870000.068000018597 3963581.115999997128 60401.182003583 2024-04-01T04:22:05.109572+00:00 19993206.135999921709 28999999.949999991804 27869999.917999979109 3953353.990000010002 60401.182015243 2024-04-01T04:22:06.116947+00:00 19993206.141000028700 29000000.039000030607 27870000.072000030428 3957132.932999997865 60401.182026712 2024-04-01T04:22:07.107954+00:00 19993206.136999960989 29000000.004000011832 27869999.981000009924 3954525.053000003099 60401.182038372 2024-04-01T04:22:08.115329+00:00 19993206.139000058174 28999999.959999978542 27869999.986000001431 3959073.947999984026 60401.182049842 2024-04-01T04:22:09.106336+00:00 19993206.134999990463 28999999.996999979019 27869999.982999980450 3957177.105000019073 60401.182061501 2024-04-01T04:22:10.113712+00:00 19993206.143000010401 29000000.022000011057 27870000.022000011057 3960101.901999980211 60401.182073155 2024-04-01T04:22:11.120591+00:00 19993206.136999960989 28999999.962999999523 27869999.988999959081 3958926.059000014793 60401.182084631 2024-04-01T04:22:12.112094+00:00 19993206.136000040919 29000000.027000010014 27870000.044999960810 3961928.944999992847 60401.182096290 2024-04-01T04:22:13.119469+00:00 19993206.138000011444 28999999.991000000387 27869999.947000030428 3959658.932999997865 60401.182107760 2024-04-01T04:22:14.110477+00:00 19993206.139999989420 29000000.011000040919 27870000.034000039101 3957820.092999995220 60401.182119420 2024-04-01T04:22:15.117852+00:00 19993206.138000011444 28999999.970999959856 27869999.972999930382 3957771.032000004780 60401.182130890 2024-04-01T04:22:16.108859+00:00 19993206.138000000268 29000000.004000071436 27870000.015000101179 3961389.979000002146 60401.182142549 2024-04-01T04:22:17.116234+00:00 19993206.136999998242 29000000.030999898911 27870000.022999998182 3961094.937000005972 60401.182154019 2024-04-01T04:22:18.107241+00:00 19993206.141000010073 28999999.995000001043 27869999.961999889463 3962206.048999994993 60401.182165679 2024-04-01T04:22:19.114617+00:00 19993206.134999990463 28999999.978000041097 27869999.995000001043 3959745.942000002135 60401.182177154 2024-04-01T04:22:20.106120+00:00 19993206.138999998569 29000000.000000000000 27870000.033000111580 3958314.095999985933 60401.182188808 2024-04-01T04:22:21.112999+00:00 19993206.136000011116 28999999.975999951363 27869999.949999928474 3961521.043000013102 60401.182200467 2024-04-01T04:22:22.120374+00:00 19993206.139999989420 29000000.032999988645 27870000.016999959946 3964035.917999982834 60401.182211943 2024-04-01T04:22:23.111877+00:00 19993206.140000019222 29000000.003000020981 27870000.031000021845 3956591.962999999989 60401.182223597 2024-04-01T04:22:24.118756+00:00 19993206.133999999613 29000000.003000020981 27870000.004000071436 3962240.991000025999 60401.182235072 2024-04-01T04:22:25.110260+00:00 19993206.140999998897 29000000.027000069618 27869999.983999971300 3964414.970999985933 60401.182246726 2024-04-01T04:22:26.117139+00:00 19993206.136999990791 28999999.973999980837 27870000.008000019938 3957950.934000014793 60401.182258202 2024-04-01T04:22:27.108642+00:00 19993206.140999998897 29000000.001999970526 27869999.983000040054 3960424.037000000011 60401.182269855 2024-04-01T04:22:28.115521+00:00 19993206.134999990463 29000000.006000038236 27869999.988999959081 3958432.090999960899 60401.182281331 2024-04-01T04:22:29.107025+00:00 19993206.138999998569 28999999.988999959081 27870000.001999970526 3958440.025000036228 60401.182292991 2024-04-01T04:22:30.114400+00:00 19993206.139999989420 28999999.968999978155 27869999.965999998152 3960586.950999975204 60401.182304461 2024-04-01T04:22:31.105407+00:00 19993206.133000019938 29000000.009999990463 27870000.008999999613 3957180.071000040043 60401.182316120 2024-04-01T04:22:32.112783+00:00 19993206.142000019550 29000000.032999988645 27870000.069000009447 3959227.956999958027 60401.182327774 2024-04-01T04:22:33.119661+00:00 19993206.139999989420 28999999.991999998689 27869999.945999991149 3963737.953000009060 60401.182339250 2024-04-01T04:22:34.111164+00:00 19993206.137000020593 29000000.010000001639 27870000.008999999613 3961049.087999999989 60401.182350909 2024-04-01T04:22:35.118540+00:00 19993206.137999951839 28999999.986000001431 27869999.998999979347 3958773.000999987125 60401.182362379 2024-04-01T04:22:36.109547+00:00 19993206.133999999613 28999999.984999999404 27869999.986000001431 3956589.002000033855 60401.182374039 2024-04-01T04:22:37.116922+00:00 19993206.142000019550 28999999.971000019461 27870000.002000000328 3958801.987999976147 60401.182385508 2024-04-01T04:22:38.107929+00:00 19993206.135999981314 29000000.038999971002 27869999.991000000387 3958376.986000000965 60401.182397168 2024-04-01T04:22:39.115304+00:00 19993206.140000049025 28999999.978000018746 27870000.019999980927 3961230.119000018109 60401.182408638 2024-04-01T04:22:40.106312+00:00 19993206.141999959946 29000000.032000008970 27870000.029000040144 3963014.897000014782 60401.182420298 2024-04-01T04:22:41.113687+00:00 19993206.133999999613 28999999.976000010967 27869999.955999970436 3961252.896999955177 60401.182431767 2024-04-01T04:22:42.104694+00:00 19993206.138000011444 29000000.023999989033 27870000.037000000477 3962761.069000006188 60401.182443427 2024-04-01T04:22:43.112069+00:00 19993206.136000040919 29000000.028000000864 27870000.003000020981 3954203.086000024807 60401.182455086 2024-04-01T04:22:44.119444+00:00 19993206.140999909490 28999999.954999979585 27869999.957000020891 3956803.929000020027 60401.182466562 2024-04-01T04:22:45.110948+00:00 19993206.138000011444 29000000.023999989033 27870000.040999948978 3959155.065999985207 60401.182478216 2024-04-01T04:22:46.117827+00:00 19993206.137000080198 28999999.967000011355 27870000.004000011832 3956131.942999958992 60401.182489686 2024-04-01T04:22:47.108834+00:00 19993206.140999909490 29000000.013999998569 27870000.003000020981 3956767.958000003826 60401.182501345 2024-04-01T04:22:48.116208+00:00 19993206.136000040919 28999999.981000009924 27869999.968999978155 3961746.001000047196 60401.182512815 2024-04-01T04:22:49.107216+00:00 19993206.136999960989 29000000.040000021458 27870000.056000050157 3961943.018999993801 60401.182524474 2024-04-01T04:22:50.114592+00:00 19993206.138000011444 28999999.995999988168 27869999.937999960035 3957431.004000008106 60401.182535945 2024-04-01T04:22:51.105599+00:00 19993206.139000058174 28999999.986999988556 27870000.039000030607 3959812.952999948990 60401.182547604 2024-04-01T04:22:52.112974+00:00 19993206.139999989420 29000000.008000019938 27869999.962000008672 3957546.998000026215 60401.182559263 2024-04-01T04:22:53.120349+00:00 19993206.136000040919 29000000.006000038236 27870000.028999920934 3960347.935999989975 60401.182570733 2024-04-01T04:22:54.111357+00:00 19993206.140999909490 28999999.995000001043 27869999.985000010580 3962990.068000019062 60401.182582393 2024-04-01T04:22:55.118731+00:00 19993206.134000059217 29000000.025999899954 27870000.004000071436 3961955.060000001919 60401.182593863 2024-04-01T04:22:56.109739+00:00 19993206.139999989420 28999999.945000048727 27869999.961999889463 3957194.962000011932 60401.182605522 2024-04-01T04:22:57.117114+00:00 19993206.138999938965 29000000.016999959946 27870000.007000088692 3962547.013999999035 60401.182616998 2024-04-01T04:22:58.108617+00:00 19993206.138000011444 29000000.004000071436 27870000.015999909490 3955833.975999950897 60401.182628652 2024-04-01T04:22:59.115497+00:00 19993206.139000058174 29000000.016999959946 27870000.054000020027 3961760.076000034809 60401.182640121 2024-04-01T04:23:00.106502+00:00 19993206.133000019938 28999999.990000009537 27869999.961000081152 3967690.934000014793 60401.182651781 2024-04-01T04:23:01.113879+00:00 19993206.143000010401 28999999.978999968618 27869999.937999960035 3957889.968999981880 60401.182663257 2024-04-01T04:23:02.105382+00:00 19993206.138999938965 29000000.044000029564 27870000.050999999046 3958921.060999989975 60401.182674910 2024-04-01T04:23:03.112261+00:00 19993206.136999960989 28999999.983999971300 27869999.988000039011 3956645.954999982845 60401.182686570 2024-04-01T04:23:04.119636+00:00 19993206.137000080198 28999999.995000001043 27870000.002999901772 3957088.063000022899 60401.182698040 2024-04-01T04:23:05.110644+00:00 19993206.138000011444 28999999.981000069529 27870000.020000100136 3963453.972999989986 60401.182709699 2024-04-01T04:23:06.118019+00:00 19993206.141999959946 29000000.004999998957 27869999.983999971300 3961184.003000020981 60401.182721169 2024-04-01T04:23:07.109026+00:00 19993206.133000019938 29000000.028000000864 27870000.000999931246 3955686.913999975193 60401.182732829 2024-04-01T04:23:08.116401+00:00 19993206.139999989420 28999999.971999999136 27869999.971000079066 3959768.076000034809 60401.182744305 2024-04-01T04:23:09.107905+00:00 19993206.138000011444 28999999.997999910265 27870000.041999999434 3958163.011999965180 60401.182755958 2024-04-01T04:23:10.114784+00:00 19993206.135999999940 28999999.971000000834 27869999.991000000387 3957150.027999997139 60401.182767434 2024-04-01T04:23:11.106287+00:00 19993206.144000001252 29000000.028000000864 27870000.017999991775 3954449.995000004768 60401.182779093 2024-04-01T04:23:12.113662+00:00 19993206.132999990135 29000000.006999999285 27870000.000999998301 3958323.882000029087 60401.182790563 2024-04-01T04:23:13.104669+00:00 19993206.140999998897 29000000.011000011116 27869999.972000021487 3959398.018000007141 60401.182802223 2024-04-01T04:23:14.112044+00:00 19993206.137000009418 29000000.016999989748 27870000.028000000864 3957543.047999978065 60401.182813876 2024-04-01T04:23:15.118924+00:00 19993206.138999998569 28999999.988000009209 27869999.986000001431 3957417.061999977101 60401.182825352 2024-04-01T04:23:16.110427+00:00 19993206.139999989420 28999999.972999989986 27869999.995999988168 3956308.952000021935 60401.182837006 2024-04-01T04:23:17.117306+00:00 19993206.136000011116 28999999.994000021368 27869999.984999980778 3954771.029999970924 60401.182848481 2024-04-01T04:23:18.108809+00:00 19993206.138000011444 29000000.047000020742 27870000.001000020653 3963559.992000042927 60401.182860141 2024-04-01T04:23:19.116184+00:00 19993206.137999981642 28999999.986999988556 27869999.977999988943 3957687.013000010978 60401.182871611 2024-04-01T04:23:20.107191+00:00 19993206.140999998897 28999999.956999961287 27870000.003000020981 3959368.989999949932 60401.182883271 2024-04-01T04:23:21.114567+00:00 19993206.136000011116 29000000.028000060469 27870000.067999958992 3956228.893000007141 60401.182894740 2024-04-01T04:23:22.105574+00:00 19993206.137000020593 29000000.023999989033 27869999.968000050634 3962473.095000029076 60401.182906400 2024-04-01T04:23:23.112949+00:00 19993206.138999998569 28999999.983999971300 27870000.034999970347 3960246.010999978054 60401.182917870 2024-04-01T04:23:24.103956+00:00 19993206.138999998569 29000000.004000011832 27869999.935999989510 3958602.905000030994 60401.182929529 2024-04-01T04:23:25.111331+00:00 19993206.137999951839 28999999.995000001043 27870000.035000029951 3953982.114999949932 60401.182941189 2024-04-01T04:23:26.118707+00:00 19993206.133999999613 28999999.991999980062 27869999.996999979019 3959653.912000000011 60401.182952659 2024-04-01T04:23:27.109714+00:00 19993206.138000011444 29000000.015000049025 27870000.009999990463 3959859.037000000011 60401.182964318 2024-04-01T04:23:28.117089+00:00 19993206.143999990076 28999999.988999959081 27869999.981000069529 3960716.997000039089 60401.182975788 2024-04-01T04:23:29.108096+00:00 19993206.132000029087 29000000.006000038236 27869999.981999989599 3957329.028999983799 60401.182987448 2024-04-01T04:23:30.115471+00:00 19993206.143000010401 29000000.008999940008 27870000.028999920934 3962453.973999977112 60401.182998918 2024-04-01T04:23:31.106479+00:00 19993206.136999960989 28999999.978999968618 27870000.022999998182 3956370.013000010978 60401.183010577 2024-04-01T04:23:32.113854+00:00 19993206.138000011444 29000000.010000109673 27869999.962000008672 3953388.983000040054 60401.183022053 2024-04-01T04:23:33.105357+00:00 19993206.138999998569 29000000.011999960989 27870000.001000050455 3956949.003999948967 60401.183033707 2024-04-01T04:23:34.112236+00:00 19993206.136000040919 28999999.998999949545 27870000.028999920934 3959190.087000072002 60401.183045366 2024-04-01T04:23:35.119612+00:00 19993206.140999969095 28999999.978000041097 27870000.004000071436 3958095.905999898911 60401.183056842 2024-04-01T04:23:36.111115+00:00 19993206.134999990463 29000000.001999970526 27870000.004999998957 3959560.965000032913 60401.183068495 2024-04-01T04:23:37.117994+00:00 19993206.139999989420 29000000.009000059217 27869999.916000008583 3957811.999000072014 60401.183079971 2024-04-01T04:23:38.109497+00:00 19993206.142000079155 28999999.973999980837 27870000.014999989420 3958954.137999891769 60401.183091625 2024-04-01T04:23:39.116376+00:00 19993206.132999900728 29000000.031000021845 27870000.041999939829 3957972.953000069130 60401.183103100 2024-04-01T04:23:40.107880+00:00 19993206.141000028700 28999999.992999911308 27870000.036000009626 3961805.981999992859 60401.183114754 2024-04-01T04:23:41.114759+00:00 19993206.134999990463 28999999.988000039011 27869999.919000029564 3960918.991999983788 60401.183126230 2024-04-01T04:23:42.106262+00:00 19993206.139000058174 29000000.018000010401 27870000.039999961853 3959922.004999995232 60401.183137889 2024-04-01T04:23:43.113637+00:00 19993206.138000011444 28999999.990000009537 27870000.004000071436 3958452.909999967087 60401.183149359 2024-04-01T04:23:44.104644+00:00 19993206.136999960989 29000000.003000020981 27870000.006999969482 3952884.061000109185 60401.183161019 2024-04-01T04:23:45.112018+00:00 19993206.139999989420 28999999.995999928564 27869999.965999960899 3956609.005999923218 60401.183172673 2024-04-01T04:23:46.118899+00:00 19993206.138000011444 28999999.995000001043 27870000.052000049502 3957262.981000065804 60401.183184148 2024-04-01T04:23:47.110402+00:00 19993206.141000028700 29000000.000999998301 27869999.934000018984 3957547.104999899864 60401.183195802 2024-04-01T04:23:48.117281+00:00 19993206.135999921709 29000000.014000009745 27870000.019999999553 3962875.911000012886 60401.183207278 2024-04-01T04:23:49.108784+00:00 19993206.138000011444 28999999.972999989986 27870000.037000000477 3955378.019999980927 60401.183218937 2024-04-01T04:23:50.116160+00:00 19993206.139000058174 29000000.003000009805 27869999.940999999642 3957426.929000020027 60401.183230407 2024-04-01T04:23:51.107166+00:00 19993206.136999960989 28999999.985000010580 27870000.041999999434 3964668.120000004768 60401.183242066 2024-04-01T04:23:52.114542+00:00 19993206.139000058174 29000000.059999968857 27870000.037000000477 3959356.981999992859 60401.183253536 2024-04-01T04:23:53.105549+00:00 19993206.135999921709 28999999.982000019401 27869999.983000010252 3956568.937000035774 60401.183265196 2024-04-01T04:23:54.112924+00:00 19993206.139000058174 28999999.993000000715 27870000.002999991179 3955264.006999969017 60401.183276666 2024-04-01T04:23:55.103931+00:00 19993206.138000011444 28999999.974999960512 27869999.971000019461 3959167.034000039101 60401.183288326 2024-04-01T04:23:56.111307+00:00 19993206.138000011444 29000000.032000008970 27870000.039999991655 3963474.027999997139 60401.183299979 2024-04-01T04:23:57.118186+00:00 19993206.141999959946 29000000.032999988645 27870000.009999990463 3961505.912999988068 60401.183311455 2024-04-01T04:23:58.109689+00:00 19993206.133999940008 28999999.964000049978 27869999.976000010967 3961565.029999970924 60401.183323114 2024-04-01T04:23:59.117064+00:00 19993206.141000028700 29000000.023999989033 27869999.978999968618 3955987.013000010978 60401.183334584 2024-04-01T04:24:00.108070+00:00 19993206.136000040919 28999999.985000010580 27870000.032999988645 3960366.991000055801 60401.183346244 2024-04-01T04:24:01.115446+00:00 19993206.139999989420 28999999.982999980450 27870000.000000000000 3959410.998999952804 60401.183357714 2024-04-01T04:24:02.106454+00:00 19993206.136999960989 29000000.013999998569 27869999.983000040054 3957945.968999981880 60401.183369373 2024-04-01T04:24:03.113829+00:00 19993206.133999999613 28999999.999000009149 27870000.011999960989 3954464.981999992859 60401.183380843 2024-04-01T04:24:04.104836+00:00 19993206.144000001252 29000000.020000040531 27869999.974000040442 3959979.145000100136 60401.183392502 2024-04-01T04:24:05.112211+00:00 19993206.135000001639 28999999.970999959856 27870000.019999980927 3957123.898000001907 60401.183403973 2024-04-01T04:24:06.103218+00:00 19993206.139000009745 28999999.998999949545 27869999.963999990374 3956643.985999941826 60401.183415632 2024-04-01T04:24:07.110594+00:00 19993206.140000000596 28999999.980000019073 27870000.028000000864 3959477.070999979973 60401.183427285 2024-04-01T04:24:08.117473+00:00 19993206.135999988765 28999999.996999979019 27869999.937999960035 3961244.965000032913 60401.183438761 2024-04-01T04:24:09.108976+00:00 19993206.140999991447 29000000.018000010401 27870000.075000051409 3957929.029999970924 60401.183450415 2024-04-01T04:24:10.115855+00:00 19993206.136000011116 28999999.971999999136 27869999.937999960035 3960998.840999960899 60401.183461891 2024-04-01T04:24:11.107359+00:00 19993206.142000019550 29000000.058000091463 27870000.057000041008 3954433.021000028122 60401.183473550 2024-04-01T04:24:12.114734+00:00 19993206.134999990463 28999999.965999960899 27869999.965000029653 3954763.103000044823 60401.183485020 2024-04-01T04:24:13.105741+00:00 19993206.140999998897 29000000.016999959946 27869999.962999939919 3961843.062000035774 60401.183496680 2024-04-01T04:24:14.113116+00:00 19993206.134999990463 29000000.009000059217 27870000.034000039101 3957760.945999979973 60401.183508149 2024-04-01T04:24:15.104123+00:00 19993206.136000011116 29000000.005999919027 27870000.022999998182 3956823.976999998093 60401.183519809 2024-04-01T04:24:16.111498+00:00 19993206.139999989420 28999999.986000061035 27870000.047999981791 3954177.912999988068 60401.183531463 2024-04-01T04:24:17.118378+00:00 19993206.134999990463 28999999.952000018209 27869999.945000048727 3957429.118000030983 60401.183542938 2024-04-01T04:24:18.109881+00:00 19993206.145000040531 29000000.064999941736 27870000.014999989420 3959171.014999986161 60401.183554592 2024-04-01T04:24:19.116760+00:00 19993206.136999960989 28999999.952000018209 27869999.955999970436 3958279.026000022888 60401.183566068 2024-04-01T04:24:20.108263+00:00 19993206.136000040919 29000000.000000000000 27869999.995000001043 3959318.914999961853 60401.183577728 2024-04-01T04:24:21.115639+00:00 19993206.138999998569 29000000.036000009626 27870000.095999959856 3961019.031999946106 60401.183589197 2024-04-01T04:24:22.106646+00:00 19993206.133999999613 28999999.953999999911 27869999.922000050545 3957333.924000024796 60401.183600857 2024-04-01T04:24:23.114021+00:00 19993206.142999950796 29000000.044999960810 27870000.090000029653 3959847.057000041008 60401.183612327 2024-04-01T04:24:24.105028+00:00 19993206.135000050068 28999999.995000001043 27869999.934999939054 3961350.967999935150 60401.183623986 2024-04-01T04:24:25.112403+00:00 19993206.137999951839 28999999.980000000447 27869999.983000040054 3960202.047000051010 60401.183635456 2024-04-01T04:24:26.103411+00:00 19993206.141000028700 28999999.989000011235 27869999.986999999732 3953239.013000010978 60401.183647116 2024-04-01T04:24:27.110786+00:00 19993206.134999990463 29000000.026999998838 27870000.037000000477 3958616.863999962807 60401.183658769 2024-04-01T04:24:28.117665+00:00 19993206.141000028700 29000000.021000001580 27870000.000999998301 3960463.098000050057 60401.183670245 2024-04-01T04:24:29.109168+00:00 19993206.136999960989 28999999.956999991089 27869999.973000001162 3960007.977999926079 60401.183681899 2024-04-01T04:24:30.116047+00:00 19993206.136000040919 29000000.006000008434 27870000.008000001311 3962144.999000072014 60401.183693375 2024-04-01T04:24:31.107551+00:00 19993206.138000011444 28999999.995000001043 27869999.965999990702 3959248.078999996185 60401.183705034 2024-04-01T04:24:32.114926+00:00 19993206.139999989420 29000000.028999980539 27870000.083000000566 3956042.005999923218 60401.183716504 2024-04-01T04:24:33.105933+00:00 19993206.138999938965 28999999.997000038624 27869999.969999998808 3961327.962000011932 60401.183728163 2024-04-01T04:24:34.113308+00:00 19993206.136000040919 28999999.992999970913 27870000.011000011116 3959034.032999991905 60401.183739639 2024-04-01T04:24:35.104811+00:00 19993206.144000049680 29000000.010999981314 27869999.983000010252 3955815.990000010002 60401.183751293 2024-04-01T04:24:36.111690+00:00 19993206.135999921709 28999999.964000049978 27869999.977999988943 3959814.035000085831 60401.183762763 2024-04-01T04:24:37.102698+00:00 19993206.137000080198 29000000.030999958515 27870000.033999979496 3961124.008999944199 60401.183774422 2024-04-01T04:24:38.110073+00:00 19993206.137999888510 28999999.966000020504 27869999.983000040054 3959398.993999958038 60401.183786082 2024-04-01T04:24:39.117448+00:00 19993206.137000080198 29000000.024999979883 27869999.996999979019 3958034.963999987114 60401.183797551 2024-04-01T04:24:40.108455+00:00 19993206.139999989420 29000000.008000019938 27869999.964999970049 3957756.911000012886 60401.183809211 2024-04-01T04:24:41.115831+00:00 19993206.136999960989 29000000.012999951839 27870000.040000021458 3959062.108000040054 60401.183820681 2024-04-01T04:24:42.106838+00:00 19993206.139000058174 28999999.976000070572 27869999.980000019073 3958005.929999948014 60401.183832340 2024-04-01T04:24:43.114213+00:00 19993206.138999938965 28999999.945999979973 27869999.983999971300 3955708.963000059128 60401.183843816 2024-04-01T04:24:44.105716+00:00 19993206.138000011444 29000000.065000060946 27870000.068000018597 3955489.126000047196 60401.183855470 2024-04-01T04:24:45.112595+00:00 19993206.139999989420 28999999.968999978155 27870000.024000048637 3958788.872999907006 60401.183866946 2024-04-01T04:24:46.104098+00:00 19993206.134000059217 29000000.014999989420 27869999.898999929428 3959084.019000052940 60401.183878599 2024-04-01T04:24:47.110978+00:00 19993206.138000011444 29000000.039000030607 27870000.064000010490 3960426.072000027169 60401.183890259 2024-04-01T04:24:48.118353+00:00 19993206.139999989420 28999999.974999900907 27869999.981999989599 3960111.944000006188 60401.183901729 2024-04-01T04:24:49.109360+00:00 19993206.134999990463 28999999.974000100046 27869999.981000069529 3955668.992999910843 60401.183913388 2024-04-01T04:24:50.116735+00:00 19993206.143999930471 29000000.023999929428 27870000.026999950409 3958669.980000019073 60401.183924858 2024-04-01T04:24:51.107742+00:00 19993206.134000059217 29000000.026000019163 27870000.011999960989 3959846.090000032913 60401.183936518 2024-04-01T04:24:52.115118+00:00 19993206.140999909490 28999999.980000019073 27869999.940999981016 3962635.957999945153 60401.183947993 2024-04-01T04:24:53.106621+00:00 19993206.137000080198 29000000.000999931246 27870000.030000090599 3961515.034000039101 60401.183959647 2024-04-01T04:24:54.113500+00:00 19993206.136999960989 28999999.976000070572 27870000.051999930292 3957770.963999987114 60401.183971123 2024-04-01T04:24:55.105003+00:00 19993206.139999989420 29000000.005999919027 27869999.976000070572 3959811.945999979973 60401.183982782 2024-04-01T04:24:56.112378+00:00 19993206.138000011444 29000000.019000049680 27870000.026999950409 3964847.001000047196 60401.183994252 2024-04-01T04:24:57.103386+00:00 19993206.138999998569 28999999.977000001818 27869999.940000060946 3961482.036000012886 60401.184005911 2024-04-01T04:24:58.110761+00:00 19993206.133000001311 29000000.008999940008 27870000.029999971390 3962240.026999949943 60401.184017571 2024-04-01T04:24:59.118135+00:00 19993206.142999991775 29000000.000000000000 27870000.016000028700 3962568.986999989022 60401.184029041 2024-04-01T04:25:00.109142+00:00 19993206.133999999613 28999999.990000009537 27869999.931999921799 3960103.008000016212 60401.184040701 2024-04-01T04:25:01.116519+00:00 19993206.138999998569 29000000.026999998838 27870000.029999971390 3959934.989000082016 60401.184052170 2024-04-01T04:25:02.107525+00:00 19993206.142000000924 28999999.980999998748 27869999.998000029474 3960416.025999904145 60401.184063830 2024-04-01T04:25:03.114901+00:00 19993206.134999990463 29000000.028999999166 27869999.930999990553 3956160.990000010002 60401.184075300 2024-04-01T04:25:04.105907+00:00 19993206.140000019222 28999999.975000008941 27870000.083000060171 3955930.975000023842 60401.184086959 2024-04-01T04:25:05.113283+00:00 19993206.136999990791 29000000.008999999613 27869999.993999999017 3956979.013000010978 60401.184098429 2024-04-01T04:25:06.104290+00:00 19993206.138999998569 28999999.984000001103 27869999.995000001043 3961493.998999952804 60401.184110089 2024-04-01T04:25:07.111666+00:00 19993206.138000011444 28999999.986000001431 27869999.996999990195 3958000.052000045776 60401.184121564 2024-04-01T04:25:08.103169+00:00 19993206.137999981642 29000000.072999980301 27870000.050000008196 3960249.021999955177 60401.184133218 2024-04-01T04:25:09.110048+00:00 19993206.137000020593 28999999.961999978870 27869999.968999978155 3955893.889000058174 60401.184144878 2024-04-01T04:25:10.117423+00:00 19993206.138999998569 28999999.974000040442 27869999.969000011683 3960088.050999999046 60401.184156354 2024-04-01T04:25:11.108925+00:00 19993206.138000011444 29000000.031000021845 27870000.044999990612 3954889.116999983788 60401.184168007 2024-04-01T04:25:12.115806+00:00 19993206.140999969095 28999999.971999939531 27869999.956000000238 3956968.848000050057 60401.184179483 2024-04-01T04:25:13.107309+00:00 19993206.133999999613 28999999.994000021368 27869999.995999988168 3957461.171000003815 60401.184191137 2024-04-01T04:25:14.114188+00:00 19993206.140999969095 29000000.039000030607 27870000.069999989122 3957041.925999999046 60401.184202606 2024-04-01T04:25:15.105195+00:00 19993206.136000040919 28999999.977999988943 27869999.945000048727 3958291.868999958038 60401.184214266 2024-04-01T04:25:16.112570+00:00 19993206.138999998569 28999999.987999979407 27869999.982999980450 3958332.087999939919 60401.184225742 2024-04-01T04:25:17.104073+00:00 19993206.139999989420 28999999.986999988556 27869999.982999980450 3961566.973000050057 60401.184237395 2024-04-01T04:25:18.110953+00:00 19993206.133999999613 29000000.035000029951 27870000.058000031859 3960727.922000051010 60401.184248871 2024-04-01T04:25:19.102456+00:00 19993206.143999990076 28999999.963000059128 27869999.954999979585 3953801.095999956131 60401.184260525 2024-04-01T04:25:20.109335+00:00 19993206.133000019938 29000000.035999890417 27870000.052999969572 3957219.027999997139 60401.184272184 2024-04-01T04:25:21.116710+00:00 19993206.142000019550 28999999.971000079066 27869999.979000028223 3961395.883000016212 60401.184283654 2024-04-01T04:25:22.107716+00:00 19993206.133999940008 29000000.019999980927 27869999.975000020117 3959754.133999944199 60401.184295313 2024-04-01T04:25:23.115092+00:00 19993206.139999989420 28999999.998999949545 27870000.010999921709 3958397.894000052940 60401.184306789 2024-04-01T04:25:24.106594+00:00 19993206.139000058174 29000000.047999981791 27869999.994000080973 3957392.031999946106 60401.184318443 2024-04-01T04:25:25.113475+00:00 19993206.136000040919 28999999.926000118256 27870000.009999990463 3961852.011000037193 60401.184329919 2024-04-01T04:25:26.104978+00:00 19993206.138999938965 29000000.026999950409 27870000.032999988645 3958925.034999967087 60401.184341572 2024-04-01T04:25:27.111858+00:00 19993206.138000011444 28999999.983000040054 27869999.953999999911 3955306.949000000954 60401.184353048 2024-04-01T04:25:28.103361+00:00 19993206.139999989420 29000000.012999888510 27870000.008000019938 3956023.003000020981 60401.184364708 2024-04-01T04:25:29.110736+00:00 19993206.136000040919 29000000.006000038236 27869999.993999961764 3956966.986999989022 60401.184376361 2024-04-01T04:25:30.117615+00:00 19993206.138999938965 28999999.977000001818 27870000.031000021845 3962406.981000065804 60401.184387837 2024-04-01T04:25:31.109118+00:00 19993206.142000079155 29000000.045000080019 27870000.016999959946 3962041.056999921799 60401.184399491 2024-04-01T04:25:32.115997+00:00 19993206.132999900728 28999999.953999999911 27869999.932000041008 3958655.069000006188 60401.184410966 2024-04-01T04:25:33.107500+00:00 19993206.143000010401 29000000.039999961853 27870000.044999960810 3959612.965000032913 60401.184422620 2024-04-01T04:25:34.114380+00:00 19993206.136000040919 28999999.953999999911 27869999.958000060171 3963009.985999941826 60401.184434096 2024-04-01T04:25:35.105883+00:00 19993206.136999960989 29000000.022999998182 27870000.023999929428 3960917.955000042915 60401.184445756 2024-04-01T04:25:36.113258+00:00 19993206.141000028700 28999999.993999961764 27869999.967000011355 3962609.986999989022 60401.184457225 2024-04-01T04:25:37.104265+00:00 19993206.134000059217 28999999.996999979019 27870000.009999990463 3959231.019999980927 60401.184468885 2024-04-01T04:25:38.111641+00:00 19993206.140999909490 29000000.022999998182 27870000.028000000864 3960492.034000039101 60401.184480361 2024-04-01T04:25:39.103143+00:00 19993206.139000058174 28999999.984000001103 27869999.971999999136 3957818.963999987114 60401.184492014 2024-04-01T04:25:40.110023+00:00 19993206.138000011444 29000000.018000010401 27870000.007000088692 3957562.031000018120 60401.184503668 2024-04-01T04:25:41.116902+00:00 19993206.138000011444 29000000.005000010133 27869999.965999960899 3957138.037999988068 60401.184515144 2024-04-01T04:25:42.108405+00:00 19993206.135999921709 28999999.986999988556 27870000.036000009626 3959257.018000007141 60401.184526797 2024-04-01T04:25:43.115285+00:00 19993206.138000011444 28999999.974999990314 27869999.993000000715 3959176.993999958038 60401.184538273 2024-04-01T04:25:44.106788+00:00 19993206.138000011444 29000000.034000009298 27870000.026000000536 3962291.855000019073 60401.184549932 2024-04-01T04:25:45.114163+00:00 19993206.139999989420 29000000.002999991179 27869999.993999999017 3960024.077000021935 60401.184561403 2024-04-01T04:25:46.105170+00:00 19993206.139000058174 28999999.944999989122 27869999.980000000447 3963116.050999999046 60401.184573062 2024-04-01T04:25:47.112545+00:00 19993206.134999990463 29000000.032000008970 27869999.977000001818 3965287.031000018120 60401.184584538 2024-04-01T04:25:48.104049+00:00 19993206.138000011444 28999999.995999988168 27870000.018999990076 3958574.870000004768 60401.184596191 2024-04-01T04:25:49.110928+00:00 19993206.139999989420 29000000.016000028700 27870000.062999989837 3962860.082000017166 60401.184607667 2024-04-01T04:25:50.102430+00:00 19993206.138999938965 28999999.997999969870 27869999.988000009209 3957976.033999999985 60401.184619327 2024-04-01T04:25:51.109806+00:00 19993206.133999999613 29000000.018000010401 27870000.020000010729 3958642.947000000160 60401.184630980 2024-04-01T04:25:52.116685+00:00 19993206.142000000924 29000000.028999980539 27869999.997999969870 3958807.006000000983 60401.184642456 2024-04-01T04:25:53.108189+00:00 19993206.138000000268 28999999.952000018209 27869999.975000020117 3955107.029999998864 60401.184654110 2024-04-01T04:25:54.115068+00:00 19993206.138000000268 28999999.982999980450 27869999.993000030518 3956929.953999999911 60401.184665585 2024-04-01T04:25:55.106571+00:00 19993206.138999998569 29000000.013000011444 27870000.005999978632 3960151.990999999922 60401.184677245 2024-04-01T04:25:56.113946+00:00 19993206.136000011116 29000000.019000049680 27870000.000000000000 3954713.063999998849 60401.184688715 2024-04-01T04:25:57.104953+00:00 19993206.138999998569 28999999.952999949455 27869999.973999980837 3958314.973999998998 60401.184700374 2024-04-01T04:25:58.112328+00:00 19993206.136000011116 29000000.006999969482 27870000.012000020593 3954377.952000000048 60401.184711850 2024-04-01T04:25:59.103832+00:00 19993206.137999981642 29000000.014000058174 27869999.973999980837 3960732.031000003219 60401.184723504 2024-04-01T04:26:00.110711+00:00 19993206.143999990076 28999999.983999971300 27870000.008999999613 3961255.078000002075 60401.184734979 2024-04-01T04:26:01.102214+00:00 19993206.133000019938 29000000.022999998182 27870000.025000039488 3959786.900999993086 60401.184746639 2024-04-01T04:26:02.109589+00:00 19993206.139999989420 28999999.988000039011 27869999.981999989599 3960640.940000005066 60401.184758293 2024-04-01T04:26:03.116469+00:00 19993206.139000028372 29000000.050999999046 27870000.021999958903 3956972.087999999989 60401.184769768 2024-04-01T04:26:04.107972+00:00 19993206.136999960989 28999999.986999988556 27869999.978000041097 3958135.876999997068 60401.184781422 2024-04-01T04:26:05.114851+00:00 19993206.138999998569 28999999.990999940783 27870000.082000020891 3958475.122000000905 60401.184792898 2024-04-01T04:26:06.106354+00:00 19993206.135000050068 28999999.970000028610 27869999.898999929428 3960760.000000000000 60401.184804557 2024-04-01T04:26:07.113729+00:00 19993206.140999969095 29000000.016000028700 27870000.029000040144 3957107.928000003099 60401.184816027 2024-04-01T04:26:08.104736+00:00 19993206.137000020593 28999999.990999940783 27870000.037999991328 3955633.054999991786 60401.184827686 2024-04-01T04:26:09.112111+00:00 19993206.139999989420 28999999.998000029474 27869999.958999991417 3958286.961000009906 60401.184839156 2024-04-01T04:26:10.103119+00:00 19993206.136999960989 29000000.009000059217 27869999.968000050634 3955145.053999990225 60401.184850816 2024-04-01T04:26:11.110493+00:00 19993206.136000040919 28999999.992999911308 27870000.058999899775 3959030.015000001062 60401.184862291 2024-04-01T04:26:12.101997+00:00 19993206.141999959946 28999999.996000051498 27869999.977000001818 3963914.001000002027 60401.184873951 2024-04-01T04:26:13.109373+00:00 19993206.135000050068 29000000.008000019938 27869999.983000040054 3961565.054000005126 60401.184885605 2024-04-01T04:26:14.116252+00:00 19993206.140999969095 29000000.001999970526 27870000.016999959946 3956520.966999993194 60401.184897081 2024-04-01T04:26:15.107755+00:00 19993206.138000011444 28999999.986999999732 27870000.049000021070 3957220.009000002872 60401.184908734 2024-04-01T04:26:16.114635+00:00 19993206.135999981314 29000000.008999999613 27869999.981999989599 3957259.871999993920 60401.184920210 2024-04-01T04:26:17.106137+00:00 19993206.141000028700 28999999.971000000834 27869999.925000071526 3957307.032000004780 60401.184931864 2024-04-01T04:26:18.113016+00:00 19993206.136999960989 29000000.022000011057 27870000.037999991328 3957028.050999999046 60401.184943339 2024-04-01T04:26:19.104519+00:00 19993206.138000011444 28999999.956000000238 27869999.983999971300 3963574.045000001788 60401.184954993 2024-04-01T04:26:20.111399+00:00 19993206.139000058174 29000000.081999991089 27870000.070999979973 3958886.974999994040 60401.184966469 2024-04-01T04:26:21.102902+00:00 19993206.137999888510 28999999.986999988556 27869999.945999979973 3958954.872000008821 60401.184978128 2024-04-01T04:26:22.110277+00:00 19993206.138000011444 29000000.001000020653 27870000.024000000209 3956400.217999995220 60401.184989598 2024-04-01T04:26:23.101285+00:00 19993206.138000011444 28999999.947000000626 27869999.956999991089 3959336.872000008821 60401.185001258 2024-04-01T04:26:24.108660+00:00 19993206.139000058174 29000000.036000009626 27869999.995000001043 3957288.991999983788 60401.185012917 2024-04-01T04:26:25.116035+00:00 19993206.136999960989 29000000.002999961376 27869999.996999990195 3956438.960000007879 60401.185024387 2024-04-01T04:26:26.107042+00:00 19993206.136999960989 28999999.965000029653 27870000.004999998957 3958182.045000017155 60401.185036046 2024-04-01T04:26:27.114417+00:00 19993206.141000028700 29000000.046000000089 27870000.054000020027 3954707.044000000227 60401.185047517 2024-04-01T04:26:28.105425+00:00 19993206.136000040919 29000000.001999970526 27869999.995999988168 3957942.982999979984 60401.185059176 2024-04-01T04:26:29.112800+00:00 19993206.141000028700 28999999.999000009149 27870000.016999989748 3957960.950000017881 60401.185070646 2024-04-01T04:26:30.103807+00:00 19993206.133999940008 28999999.980000019073 27869999.928999990225 3959717.048999994993 60401.185082305 2024-04-01T04:26:31.111181+00:00 19993206.143000010401 29000000.018999990076 27870000.050999999046 3961839.909999995958 60401.185093781 2024-04-01T04:26:32.102685+00:00 19993206.134999990463 28999999.989999949932 27870000.008999999613 3960602.109999984968 60401.185105435 2024-04-01T04:26:33.109564+00:00 19993206.136999960989 28999999.988000039011 27869999.902000010014 3956397.948000013828 60401.185116910 2024-04-01T04:26:34.101067+00:00 19993206.139000058174 28999999.980999950320 27870000.060999989510 3960704.058999984991 60401.185128570 2024-04-01T04:26:35.108443+00:00 19993206.136000040919 29000000.059000018984 27869999.992000039667 3962092.987000017893 60401.185140224 2024-04-01T04:26:36.115322+00:00 19993206.140999909490 28999999.973000049591 27870000.058999959379 3960939.955999999773 60401.185151693 2024-04-01T04:26:37.106329+00:00 19993206.138000011444 29000000.019999980927 27869999.951000031084 3959260.995000004768 60401.185163353 2024-04-01T04:26:38.113704+00:00 19993206.139000058174 28999999.975000020117 27870000.014999989420 3963505.996999979019 60401.185174823 2024-04-01T04:26:39.104711+00:00 19993206.138999938965 29000000.062999960035 27870000.012000020593 3965647.045000017155 60401.185186483 2024-04-01T04:26:40.112087+00:00 19993206.136000040919 28999999.940999981016 27869999.981999929994 3963071.914999992121 60401.185197958 2024-04-01T04:26:41.103590+00:00 19993206.138999938965 29000000.035000089556 27870000.019000049680 3964782.032000004780 60401.185209612 2024-04-01T04:26:42.110469+00:00 19993206.136000040919 28999999.924999948591 27869999.965999960899 3962631.013999999035 60401.185221088 2024-04-01T04:26:43.101972+00:00 19993206.141999959946 29000000.047000050545 27870000.001999970526 3963330.025999993086 60401.185232741 2024-04-01T04:26:44.108852+00:00 19993206.135999999940 28999999.997999910265 27870000.031000021845 3964092.858999996912 60401.185244401 2024-04-01T04:26:45.116227+00:00 19993206.138000000268 28999999.978000041097 27869999.944000009447 3961185.090000004042 60401.185255877 2024-04-01T04:26:46.107730+00:00 19993206.140999998897 29000000.000000000000 27870000.019999980927 3958772.024000018835 60401.185267530 2024-04-01T04:26:47.114609+00:00 19993206.133999999613 29000000.013999938965 27870000.022999998182 3962057.995999991894 60401.185279006 2024-04-01T04:26:48.106112+00:00 19993206.140999998897 29000000.033000111580 27870000.004999998957 3960782.996999979019 60401.185290660 2024-04-01T04:26:49.112991+00:00 19993206.135000009090 28999999.969999909401 27869999.973000049591 3962500.071000009775 60401.185302136 2024-04-01T04:26:50.104494+00:00 19993206.138999998569 29000000.021000031382 27870000.013999938965 3955949.036000012886 60401.185313795 2024-04-01T04:26:51.111870+00:00 19993206.139999989420 28999999.965999960899 27869999.986000061035 3964180.915999978781 60401.185325265 2024-04-01T04:26:52.102877+00:00 19993206.136000011116 28999999.989000000060 27869999.968000050634 3954738.982000023127 60401.185336924 2024-04-01T04:26:53.110252+00:00 19993206.140999998897 29000000.030999999493 27870000.058999899775 3963117.037999988068 60401.185348394 2024-04-01T04:26:54.101260+00:00 19993206.136999990791 28999999.940000001341 27869999.956000089645 3962038.990999997128 60401.185360054 2024-04-01T04:26:55.108635+00:00 19993206.138999998569 29000000.045000001788 27870000.038999918848 3965857.004999995232 60401.185371713 2024-04-01T04:26:56.116010+00:00 19993206.136000011116 28999999.986999988556 27869999.995000001043 3962191.931000024080 60401.185383183 2024-04-01T04:26:57.107017+00:00 19993206.138000011444 29000000.011000011116 27869999.979000091553 3960977.956999958027 60401.185394843 2024-04-01T04:26:58.114392+00:00 19993206.138999998569 29000000.032999988645 27870000.084999918938 3958081.042000054847 60401.185406312 2024-04-01T04:26:59.105399+00:00 19993206.135999981314 28999999.991000000387 27869999.915000081062 3957714.019999980927 60401.185417972 2024-04-01T04:27:00.112773+00:00 19993206.142000019550 28999999.979999989271 27870000.030999999493 3957952.994000018109 60401.185429448 2024-04-01T04:27:01.104278+00:00 19993206.138000011444 28999999.986000001431 27869999.978000000119 3957943.014999986161 60401.185441101 2024-04-01T04:27:02.111157+00:00 19993206.138000011444 29000000.022000011057 27870000.033000010997 3957826.066999971867 60401.185452577 2024-04-01T04:27:03.102660+00:00 19993206.134999990463 28999999.981999989599 27870000.017999991775 3958915.018999993801 60401.185464231 2024-04-01T04:27:04.109539+00:00 19993206.139999989420 29000000.004000011832 27869999.948000010103 3962614.909000039101 60401.185475707 2024-04-01T04:27:05.101043+00:00 19993206.139999989420 28999999.962999999523 27869999.975999981165 3961943.044999957085 60401.185487366 2024-04-01T04:27:06.108418+00:00 19993206.133999999613 29000000.023999989033 27870000.013000011444 3958860.927000045776 60401.185499020 2024-04-01T04:27:07.115297+00:00 19993206.141000028700 29000000.055000010878 27870000.042999979109 3959649.010999978054 60401.185510495 2024-04-01T04:27:08.106800+00:00 19993206.139999989420 28999999.966000020504 27869999.973000019789 3957211.033999979030 60401.185522155 2024-04-01T04:27:09.114175+00:00 19993206.135999981314 29000000.029000040144 27870000.033999979496 3958452.041000009049 60401.185533625 2024-04-01T04:27:10.105183+00:00 19993206.136999960989 28999999.981999989599 27869999.977000001818 3961217.978000044823 60401.185545284 2024-04-01T04:27:11.112558+00:00 19993206.138000011444 28999999.986999988556 27869999.986999988556 3957224.001999973785 60401.185556754 2024-04-01T04:27:12.103565+00:00 19993206.138000011444 29000000.018000010401 27870000.039000030607 3956932.032000004780 60401.185568414 2024-04-01T04:27:13.110941+00:00 19993206.139999989420 28999999.979999899864 27869999.954999979585 3962590.962999999989 60401.185579889 2024-04-01T04:27:14.102443+00:00 19993206.139000058174 29000000.027000069618 27870000.065000001341 3960752.996999979019 60401.185591543 2024-04-01T04:27:15.109322+00:00 19993206.138999938965 28999999.949000000954 27869999.918000038713 3960348.981999992859 60401.185603013 2024-04-01T04:27:16.100330+00:00 19993206.134999990463 29000000.050999999046 27870000.048999968916 3954390.957000017166 60401.185614672 2024-04-01T04:27:17.107705+00:00 19993206.141000028700 28999999.995000001043 27869999.952000018209 3963051.111000000965 60401.185626332 2024-04-01T04:27:18.115080+00:00 19993206.134999990463 28999999.988999959081 27869999.991999980062 3961387.904999970924 60401.185637802 2024-04-01T04:27:19.106089+00:00 19993206.141000028700 28999999.980000019073 27869999.996000051498 3963832.974000037182 60401.185649461 2024-04-01T04:27:20.113463+00:00 19993206.136999960989 29000000.050999999046 27870000.046999931335 3958003.003000020981 60401.185660937 2024-04-01T04:27:21.104966+00:00 19993206.137000080198 28999999.958999991417 27870000.009999990463 3959110.099999963772 60401.185672591 2024-04-01T04:27:22.111845+00:00 19993206.137999888510 28999999.993999961764 27869999.971000079066 3960557.953000009060 60401.185684061 2024-04-01T04:27:23.102855+00:00 19993206.139000058174 29000000.003000020981 27869999.978999968618 3958776.990000010002 60401.185695720 2024-04-01T04:27:24.110227+00:00 19993206.136999960989 29000000.019000049680 27870000.042999979109 3961738.981999992859 60401.185707196 2024-04-01T04:27:25.101730+00:00 19993206.137000080198 28999999.972999930382 27869999.975999951363 3958936.922999978065 60401.185718850 2024-04-01T04:27:26.108610+00:00 19993206.140999909490 28999999.997000098228 27869999.997000098228 3957939.030000030994 60401.185730509 2024-04-01T04:27:27.115985+00:00 19993206.139999989420 29000000.023999929428 27870000.017999891192 3956303.032000004780 60401.185741979 2024-04-01T04:27:28.106992+00:00 19993206.136000040919 28999999.995000001043 27869999.995000001043 3954160.030999958981 60401.185753638 2024-04-01T04:27:29.114367+00:00 19993206.139999989420 29000000.004999998957 27870000.016000028700 3963727.012000023853 60401.185765109 2024-04-01T04:27:30.105374+00:00 19993206.137000080198 28999999.978999998420 27869999.957000020891 3951654.046999990940 60401.185776768 2024-04-01T04:27:31.112750+00:00 19993206.137999888510 29000000.011999990791 27870000.031999949366 3962091.921000003815 60401.185788238 2024-04-01T04:27:32.103757+00:00 19993206.137000080198 29000000.020000010729 27870000.038000110537 3958482.064000010025 60401.185799898 2024-04-01T04:27:33.111132+00:00 19993206.136999960989 28999999.967999979854 27869999.954999919981 3955233.043999969959 60401.185811373 2024-04-01T04:27:34.102635+00:00 19993206.143000010401 28999999.998000029474 27869999.981000069529 3957939.955000042915 60401.185823033 2024-04-01T04:27:35.110011+00:00 19993206.134999990463 29000000.033999979496 27870000.004999998957 3957311.932999968994 60401.185834503 2024-04-01T04:27:36.101018+00:00 19993206.136999960989 28999999.990000009537 27870000.046000000089 3959737.981000006199 60401.185846162 2024-04-01T04:27:37.108393+00:00 19993206.139999989420 29000000.006000008434 27869999.950999978930 3960532.102999985218 60401.185857816 2024-04-01T04:27:38.115272+00:00 19993206.136999998242 29000000.028000000864 27870000.050999999046 3955442.927000045776 60401.185869291 2024-04-01T04:27:39.106775+00:00 19993206.138999998569 28999999.960999969393 27869999.901999998838 3959841.016999959946 60401.185880945 2024-04-01T04:27:40.113655+00:00 19993206.138000000268 29000000.025000039488 27870000.100000001490 3957915.059000014793 60401.185892421 2024-04-01T04:27:41.105158+00:00 19993206.140000000596 28999999.986000001431 27869999.949999999255 3960422.917999982834 60401.185904080 2024-04-01T04:27:42.112533+00:00 19993206.135000009090 29000000.024999979883 27870000.039999991655 3961302.178000032902 60401.185915550 2024-04-01T04:27:43.103540+00:00 19993206.138000000268 28999999.968999978155 27869999.974999990314 3963338.884000002872 60401.185927209 2024-04-01T04:27:44.110915+00:00 19993206.140000019222 28999999.994000021368 27870000.046000000089 3961715.010999978054 60401.185938680 2024-04-01T04:27:45.101923+00:00 19993206.136999990791 29000000.008999999613 27869999.989000018686 3965769.996999979019 60401.185950339 2024-04-01T04:27:46.109298+00:00 19993206.138999998569 29000000.005999978632 27870000.006999999285 3960034.938000022899 60401.185961815 2024-04-01T04:27:47.100801+00:00 19993206.138999998569 28999999.986000061035 27869999.983999971300 3955320.045000017155 60401.185973468 2024-04-01T04:27:48.107680+00:00 19993206.136000011116 28999999.977999929339 27869999.997000038624 3960493.024999976158 60401.185985128 2024-04-01T04:27:49.115055+00:00 19993206.138999998569 28999999.991999980062 27870000.000999990851 3959449.925000011921 60401.185996598 2024-04-01T04:27:50.106063+00:00 19993206.139999989420 28999999.995000001043 27869999.958000000566 3959966.013999999035 60401.186008257 2024-04-01T04:27:51.113438+00:00 19993206.138000011444 29000000.003000020981 27869999.992999970913 3959965.100000023842 60401.186019727 2024-04-01T04:27:52.104445+00:00 19993206.135999981314 29000000.049000021070 27870000.066000040621 3960858.982999979984 60401.186031387 2024-04-01T04:27:53.111820+00:00 19993206.138999998569 28999999.973000049591 27870000.000000000000 3961987.976000010967 60401.186042857 2024-04-01T04:27:54.102827+00:00 19993206.137000020593 29000000.010999921709 27869999.968999978155 3957029.037000000011 60401.186054516 2024-04-01T04:27:55.110202+00:00 19993206.138999998569 29000000.009000059217 27870000.013999998569 3964445.819999992847 60401.186065992 2024-04-01T04:27:56.101706+00:00 19993206.138000011444 28999999.977000001818 27869999.954999979585 3956550.162000000011 60401.186077646 2024-04-01T04:27:57.108585+00:00 19993206.138999998569 28999999.996999979019 27870000.021999958903 3959324.942999958992 60401.186089121 2024-04-01T04:27:58.100088+00:00 19993206.139999989420 29000000.026000019163 27870000.012000080198 3958679.960000038147 60401.186100775 2024-04-01T04:27:59.106967+00:00 19993206.134999990463 28999999.985999941826 27870000.024999979883 3958572.064000010025 60401.186112435 2024-04-01T04:28:00.114341+00:00 19993206.139999989420 29000000.042999979109 27870000.008000019938 3962973.893999993801 60401.186123910 2024-04-01T04:28:01.105846+00:00 19993206.138000011444 28999999.945000048727 27869999.949000000954 3966056.136999965180 60401.186135564 2024-04-01T04:28:02.112725+00:00 19993206.134999990463 29000000.060999989510 27870000.010999921709 3963014.980000019073 60401.186147040 2024-04-01T04:28:03.104228+00:00 19993206.143999990076 28999999.993000030518 27870000.042000059038 3962323.000999987125 60401.186158693 2024-04-01T04:28:04.111107+00:00 19993206.134000059217 28999999.949999928474 27869999.970999959856 3966458.947000027169 60401.186170169 2024-04-01T04:28:05.102610+00:00 19993206.138999938965 29000000.017000079155 27869999.951000090688 3965190.995999931823 60401.186181828 2024-04-01T04:28:06.109985+00:00 19993206.138000011444 28999999.982000000775 27870000.004999998957 3965959.984000086784 60401.186193299 2024-04-01T04:28:07.100993+00:00 19993206.138000011444 29000000.010000001639 27870000.016999959946 3963367.973999977112 60401.186204958 2024-04-01T04:28:08.108368+00:00 19993206.138000011444 28999999.989999990910 27870000.003000020981 3960213.162999988068 60401.186216428 2024-04-01T04:28:09.099375+00:00 19993206.136999960989 29000000.032000008970 27870000.041000008583 3960608.876000047196 60401.186228087 2024-04-01T04:28:10.106751+00:00 19993206.141000028700 28999999.986999988556 27870000.005999919027 3960767.023999928962 60401.186239741 2024-04-01T04:28:11.113629+00:00 19993206.133999940008 28999999.993000000715 27869999.981000069529 3962439.962000011932 60401.186251217 2024-04-01T04:28:12.105133+00:00 19993206.139000058174 28999999.986000001431 27869999.978999968618 3962250.921000003815 60401.186262876 2024-04-01T04:28:13.112508+00:00 19993206.141000028700 28999999.999000009149 27869999.986999988556 3962250.088000059128 60401.186274346 2024-04-01T04:28:14.103515+00:00 19993206.134999990463 29000000.059999998659 27870000.062999960035 3960307.069000006188 60401.186286006 2024-04-01T04:28:15.110891+00:00 19993206.143000010401 28999999.971000019461 27869999.983000040054 3958732.984999895096 60401.186297476 2024-04-01T04:28:16.101898+00:00 19993206.133999940008 28999999.958000000566 27869999.935000058264 3958678.929000020027 60401.186309135 2024-04-01T04:28:17.109273+00:00 19993206.141000028700 29000000.003999948502 27870000.017999999225 3958365.006000041962 60401.186320605 2024-04-01T04:28:18.100280+00:00 19993206.136000040919 29000000.057000041008 27870000.037000000477 3956583.156000018120 60401.186332264 2024-04-01T04:28:19.107655+00:00 19993206.138999938965 28999999.970999959856 27869999.982999999076 3953682.935999989975 60401.186343924 2024-04-01T04:28:20.115030+00:00 19993206.139999989420 28999999.977000061423 27869999.991999998689 3959372.934000014793 60401.186355394 2024-04-01T04:28:21.106038+00:00 19993206.134999990463 29000000.012999951839 27870000.015999991447 3960184.977999926079 60401.186367054 2024-04-01T04:28:22.113413+00:00 19993206.139999989420 29000000.048000041395 27870000.011999990791 3956071.057000041008 60401.186378529 2024-04-01T04:28:23.104916+00:00 19993206.137000080198 28999999.972999930382 27869999.986000001431 3963868.886999965180 60401.186390183 2024-04-01T04:28:24.111795+00:00 19993206.138999938965 29000000.013000011444 27870000.050999999046 3964493.134000062943 60401.186401659 2024-04-01T04:28:25.103298+00:00 19993206.139000058174 28999999.976000070572 27869999.865000009537 3962673.978999971878 60401.186413312 2024-04-01T04:28:26.110178+00:00 19993206.136999960989 28999999.971999999136 27870000.086999978870 3963941.970000029076 60401.186424788 2024-04-01T04:28:27.101681+00:00 19993206.139000058174 29000000.008000019938 27869999.940000001341 3964118.019999980927 60401.186436447 2024-04-01T04:28:28.109056+00:00 19993206.134999990463 29000000.028999920934 27870000.054000020027 3959911.963999987114 60401.186447917 2024-04-01T04:28:29.100063+00:00 19993206.138000011444 28999999.995000001043 27870000.005999978632 3958396.097000002861 60401.186459577 2024-04-01T04:28:30.107438+00:00 19993206.139999989420 28999999.981999989599 27870000.013999998569 3960582.949000000954 60401.186471230 2024-04-01T04:28:31.114318+00:00 19993206.134999990463 28999999.980000019073 27869999.902000010014 3960159.047999978065 60401.186482706 2024-04-01T04:28:32.105821+00:00 19993206.142999999225 29000000.004999998957 27870000.116000000387 3958997.995000004768 60401.186494366 2024-04-01T04:28:33.113196+00:00 19993206.133999999613 29000000.026000019163 27869999.978000041097 3963071.899000049103 60401.186505836 2024-04-01T04:28:34.104203+00:00 19993206.143000010401 29000000.001000050455 27869999.977999988943 3962350.054000020027 60401.186517495 2024-04-01T04:28:35.111578+00:00 19993206.136999990791 29000000.019999980927 27869999.991999980062 3957788.983999968041 60401.186528965 2024-04-01T04:28:36.102586+00:00 19993206.136999990791 28999999.995000001043 27870000.026999950409 3959577.000999927986 60401.186540625 2024-04-01T04:28:37.109960+00:00 19993206.138000000268 28999999.990000009537 27870000.025000099093 3961496.965000032913 60401.186552094 2024-04-01T04:28:38.100967+00:00 19993206.140000019222 29000000.001999970526 27869999.928999900818 3956805.921000003815 60401.186563754 2024-04-01T04:28:39.108343+00:00 19993206.137999981642 28999999.963999990374 27870000.016000028700 3963093.125000000000 60401.186575224 2024-04-01T04:28:40.099350+00:00 19993206.136000011116 29000000.044999960810 27870000.022000070661 3954367.955999969970 60401.186586883 2024-04-01T04:28:41.106725+00:00 19993206.140999998897 28999999.971999999136 27869999.986999988556 3963791.031000018120 60401.186598537 2024-04-01T04:28:42.113604+00:00 19993206.138999998569 29000000.024999979883 27870000.006999969482 3955431.978999971878 60401.186610013 2024-04-01T04:28:43.105108+00:00 19993206.134999990463 29000000.028999999166 27870000.060999989510 3963714.047000051010 60401.186621672 2024-04-01T04:28:44.112483+00:00 19993206.142000019550 28999999.945000000298 27869999.922000050545 3958099.973999977112 60401.186633142 2024-04-01T04:28:45.103490+00:00 19993206.133999999613 29000000.003000009805 27870000.015999909490 3962855.978000044823 60401.186644802 2024-04-01T04:28:46.110865+00:00 19993206.140999969095 29000000.007999990135 27870000.029000040144 3961739.980999947060 60401.186656272 2024-04-01T04:28:47.101873+00:00 19993206.137000020593 28999999.977000001818 27869999.978999968618 3957379.938000082970 60401.186667931 2024-04-01T04:28:48.109248+00:00 19993206.136999960989 29000000.008999999613 27869999.970000028610 3956710.105999947060 60401.186679401 2024-04-01T04:28:49.100255+00:00 19993206.142000019550 29000000.001000020653 27870000.000000000000 3960171.039000033867 60401.186691061 2024-04-01T04:28:50.107630+00:00 19993206.133999999613 29000000.028999980539 27869999.971999999136 3963491.985000013839 60401.186702530 2024-04-01T04:28:51.098637+00:00 19993206.141000028700 28999999.962999999523 27870000.070999979973 3956701.949999928009 60401.186714190 2024-04-01T04:28:52.106012+00:00 19993206.134999990463 28999999.984000030905 27869999.935000058264 3962125.983000040054 60401.186725844 2024-04-01T04:28:53.112892+00:00 19993206.138999998569 29000000.039999961853 27870000.028000000864 3962811.111999989022 60401.186737319 2024-04-01T04:28:54.104395+00:00 19993206.138999998569 28999999.986000001431 27869999.990999940783 3959536.932000041008 60401.186748973 2024-04-01T04:28:55.111274+00:00 19993206.136999960989 29000000.004000011832 27870000.047999981791 3957086.987999916077 60401.186760449 2024-04-01T04:28:56.102777+00:00 19993206.141000028700 29000000.030000030994 27869999.942999999970 3960384.048000096809 60401.186772108 2024-04-01T04:28:57.110153+00:00 19993206.136999960989 28999999.998999949545 27870000.063999999315 3961360.995000004768 60401.186783578 2024-04-01T04:28:58.101160+00:00 19993206.138000071049 28999999.974000040442 27869999.911000009626 3961110.936999917030 60401.186795237 2024-04-01T04:28:59.108534+00:00 19993206.135999921709 29000000.013999998569 27870000.067999988794 3955662.996000051033 60401.186806708 2024-04-01T04:29:00.099541+00:00 19993206.139000058174 29000000.030000030994 27870000.043999999762 3957926.019999980927 60401.186818367 2024-04-01T04:29:01.106917+00:00 19993206.139999989420 28999999.970999959856 27869999.971000019461 3959242.981999992859 60401.186830021 2024-04-01T04:29:02.113797+00:00 19993206.138000011444 28999999.990000009537 27869999.966999981552 3956416.975999950897 60401.186841496 2024-04-01T04:29:03.105300+00:00 19993206.138999938965 28999999.980999950320 27870000.017000019550 3954035.031000018120 60401.186853150 2024-04-01T04:29:04.112179+00:00 19993206.136000040919 28999999.971999999136 27869999.966999981552 3958244.037000060081 60401.186864626 2024-04-01T04:29:05.103682+00:00 19993206.139000058174 29000000.050000071526 27870000.003000020981 3960472.959999918938 60401.186876280 2024-04-01T04:29:06.110561+00:00 19993206.137999888510 28999999.977000001818 27869999.987999979407 3962253.064000010025 60401.186887756 2024-04-01T04:29:07.102064+00:00 19993206.138000011444 28999999.995000001043 27869999.979000028223 3961476.055999993812 60401.186899415 2024-04-01T04:29:08.109440+00:00 19993206.138000011444 28999999.996999979019 27870000.024999979883 3964294.941000103951 60401.186910885 2024-04-01T04:29:09.100447+00:00 19993206.139999989420 29000000.057999968529 27870000.000000000000 3962981.984999895096 60401.186922544 2024-04-01T04:29:10.107822+00:00 19993206.134000059217 28999999.967000011355 27870000.065999981016 3955247.906000018120 60401.186934014 2024-04-01T04:29:11.098829+00:00 19993206.143000010401 29000000.001000050455 27869999.910000029951 3961912.126999973785 60401.186945674 2024-04-01T04:29:12.106205+00:00 19993206.135999921709 29000000.005999919027 27870000.079999979585 3958484.905000091065 60401.186957328 2024-04-01T04:29:13.113084+00:00 19993206.138000011444 29000000.011000040919 27869999.938000019640 3960593.013999938965 60401.186968803 2024-04-01T04:29:14.104587+00:00 19993206.137000080198 28999999.968000050634 27870000.035999950022 3961836.111999989022 60401.186980463 2024-04-01T04:29:15.111962+00:00 19993206.140999909490 29000000.019999980927 27870000.019999980927 3959726.827000021935 60401.186991933 2024-04-01T04:29:16.102969+00:00 19993206.136000040919 29000000.008999940008 27869999.993000030518 3960161.078999996185 60401.187003592 2024-04-01T04:29:17.110345+00:00 19993206.138000011444 28999999.985000010580 27869999.955999970436 3967293.039000033867 60401.187015068 2024-04-01T04:29:18.101848+00:00 19993206.138999938965 29000000.001999970526 27870000.034000039101 3962197.911000012886 60401.187026721 2024-04-01T04:29:19.108727+00:00 19993206.136000040919 29000000.032999988645 27870000.031000021845 3964045.069000006188 60401.187038197 2024-04-01T04:29:20.100230+00:00 19993206.142000079155 28999999.989999998361 27869999.985999941826 3962390.976999998093 60401.187049851 2024-04-01T04:29:21.107109+00:00 19993206.135999921709 28999999.988000001758 27869999.959000110626 3962132.009999989998 60401.187061327 2024-04-01T04:29:22.098612+00:00 19993206.138000011444 28999999.986999999732 27870000.069000009447 3956580.004999995232 60401.187072980 2024-04-01T04:29:23.105492+00:00 19993206.141999959946 29000000.006999999285 27869999.926999930292 3958330.904999970924 60401.187084639 2024-04-01T04:29:24.112867+00:00 19993206.134000059217 28999999.973000001162 27869999.991000059992 3960696.180999993812 60401.187096115 2024-04-01T04:29:25.104370+00:00 19993206.138999998569 29000000.014999989420 27869999.998999949545 3957288.972000002861 60401.187107769 2024-04-01T04:29:26.111249+00:00 19993206.136999998242 28999999.981000009924 27869999.991999980062 3961984.988000034820 60401.187119245 2024-04-01T04:29:27.102752+00:00 19993206.138000000268 29000000.020000010729 27870000.039999961853 3963250.995000004768 60401.187130898 2024-04-01T04:29:28.109632+00:00 19993206.138999998569 29000000.038000021130 27870000.061000108719 3960593.942000031006 60401.187142374 2024-04-01T04:29:29.101135+00:00 19993206.138999998569 28999999.955999970436 27869999.912999991328 3961522.956999897957 60401.187154034 2024-04-01T04:29:30.108509+00:00 19993206.140000000596 28999999.986000001431 27870000.051999930292 3959992.007000089157 60401.187165503 2024-04-01T04:29:31.099517+00:00 19993206.133999999613 29000000.035000029951 27869999.962000008672 3958379.041999936104 60401.187177163 2024-04-01T04:29:32.106892+00:00 19993206.143999990076 28999999.983999971300 27869999.957000020891 3961123.953999996185 60401.187188633 2024-04-01T04:29:33.097900+00:00 19993206.133999999613 29000000.000999990851 27870000.039999961853 3963074.045000075828 60401.187200292 2024-04-01T04:29:34.105274+00:00 19993206.138000011444 29000000.011000040919 27870000.028000000864 3961837.072999954224 60401.187211946 2024-04-01T04:29:35.112154+00:00 19993206.136999990791 28999999.987999979407 27869999.973000001162 3959272.873000026215 60401.187223422 2024-04-01T04:29:36.103657+00:00 19993206.138000011444 29000000.004999998957 27870000.017999991775 3959894.056999921799 60401.187235082 2024-04-01T04:29:37.111033+00:00 19993206.140999969095 29000000.014999989420 27869999.971999999136 3965156.046000003815 60401.187246551 2024-04-01T04:29:38.102039+00:00 19993206.137000020593 29000000.001000050455 27870000.067000020295 3960822.031000018120 60401.187258211 2024-04-01T04:29:39.109415+00:00 19993206.138999998569 28999999.980999950320 27869999.961999978870 3964938.912999988068 60401.187269681 2024-04-01T04:29:40.100422+00:00 19993206.136999960989 28999999.979000091553 27869999.993000000715 3959897.055999993812 60401.187281340 2024-04-01T04:29:41.107797+00:00 19993206.138000011444 29000000.000999931246 27869999.949000000954 3958510.019000052940 60401.187292816 2024-04-01T04:29:42.099301+00:00 19993206.138999998569 29000000.016999959946 27870000.035000000149 3961804.930999993812 60401.187304470 2024-04-01T04:29:43.106180+00:00 19993206.133999999613 29000000.018000010401 27870000.037999991328 3960436.031000018120 60401.187316129 2024-04-01T04:29:44.113555+00:00 19993206.142000019550 29000000.007000088692 27870000.015000049025 3966188.924999951851 60401.187327599 2024-04-01T04:29:45.104562+00:00 19993206.135999981314 28999999.965999960899 27869999.988999959081 3964098.055000067223 60401.187339258 2024-04-01T04:29:46.111937+00:00 19993206.141000028700 29000000.013999938965 27870000.025000039488 3959509.964999914169 60401.187350734 2024-04-01T04:29:47.103440+00:00 19993206.140999969095 29000000.008000019938 27869999.935999989510 3962150.036000012886 60401.187362388 2024-04-01T04:29:48.110320+00:00 19993206.137000020593 29000000.000000000000 27870000.042999979109 3964029.065999985207 60401.187373864 2024-04-01T04:29:49.101823+00:00 19993206.136999960989 28999999.976000070572 27869999.958999991417 3962591.011000037193 60401.187385517 2024-04-01T04:29:50.108702+00:00 19993206.134999990463 29000000.023999929428 27870000.018000010401 3963596.978999971878 60401.187396993 2024-04-01T04:29:51.100205+00:00 19993206.141000028700 28999999.968000050634 27869999.975000020117 3963675.948000072967 60401.187408653 2024-04-01T04:29:52.107581+00:00 19993206.138000011444 29000000.024999979883 27869999.987999979407 3962613.980999947060 60401.187420122 2024-04-01T04:29:53.098588+00:00 19993206.136000040919 28999999.991000059992 27870000.028000000864 3955947.950999975204 60401.187431782 2024-04-01T04:29:54.105963+00:00 19993206.143000010401 29000000.003999948502 27869999.958000060171 3961830.990000010002 60401.187443436 2024-04-01T04:29:55.112842+00:00 19993206.132999900728 28999999.988999959081 27870000.021999958903 3962230.131000041962 60401.187454911 2024-04-01T04:29:56.104345+00:00 19993206.139999989420 29000000.040000081062 27870000.047999981791 3956738.904999970924 60401.187466571 2024-04-01T04:29:57.111720+00:00 19993206.137000080198 28999999.964999999851 27869999.970999959856 3958394.064000010025 60401.187478041 2024-04-01T04:29:58.102728+00:00 19993206.139999989420 29000000.026999998838 27869999.970000028610 3963412.927000045776 60401.187489701 2024-04-01T04:29:59.110103+00:00 19993206.139999989420 28999999.965999990702 27870000.024999979883 3959170.006999969017 60401.187501176 2024-04-01T04:30:00.101605+00:00 19993206.136999960989 29000000.030999999493 27870000.025000099093 3958031.950000048149 60401.187512830 2024-04-01T04:30:01.108485+00:00 19993206.139000058174 29000000.002000000328 27869999.959999918938 3964756.077999948990 60401.187524306 2024-04-01T04:30:02.099988+00:00 19993206.136000040919 28999999.964999999851 27869999.984000090510 3958920.034000039101 60401.187535965 2024-04-01T04:30:03.107364+00:00 19993206.136999960989 29000000.018999990076 27870000.056999921799 3963166.952999948990 60401.187547435 2024-04-01T04:30:04.098371+00:00 19993206.138000011444 29000000.030000001192 27869999.971999999136 3963776.087000011932 60401.187559094 2024-04-01T04:30:05.105745+00:00 19993206.138999938965 28999999.996000021696 27869999.986999988556 3962293.896000028122 60401.187570748 2024-04-01T04:30:06.112625+00:00 19993206.142000079155 28999999.969999969006 27870000.014000058174 3963480.038999915123 60401.187582224 2024-04-01T04:30:07.104128+00:00 19993206.132999900728 29000000.022000011057 27870000.018999930471 3960851.936000109185 60401.187593883 2024-04-01T04:30:08.111503+00:00 19993206.142000079155 28999999.992999970913 27870000.018000010401 3964495.067999958992 60401.187605353 2024-04-01T04:30:09.102511+00:00 19993206.138999938965 29000000.012000020593 27869999.986999988556 3960071.930999993812 60401.187617012 2024-04-01T04:30:10.109886+00:00 19993206.134999990463 28999999.994000021368 27870000.032999988645 3962415.957999945153 60401.187628482 2024-04-01T04:30:11.100893+00:00 19993206.138000011444 28999999.968999978155 27869999.939000010490 3960584.161000012886 60401.187640142 2024-04-01T04:30:12.108268+00:00 19993206.136000040919 29000000.031000021845 27870000.019000049680 3959886.986000061035 60401.187651612 2024-04-01T04:30:13.099275+00:00 19993206.139999989420 28999999.975999951363 27870000.030999999493 3957844.911000012886 60401.187663272 2024-04-01T04:30:14.106650+00:00 19993206.138000011444 29000000.004000071436 27869999.962999999523 3956559.069000006188 60401.187674747 2024-04-01T04:30:15.098154+00:00 19993206.138000011444 28999999.998999949545 27870000.011000011116 3956957.069000006188 60401.187686401 2024-04-01T04:30:16.105033+00:00 19993206.143000010401 29000000.009000059217 27870000.008999999613 3960661.921999930870 60401.187698060 2024-04-01T04:30:17.112408+00:00 19993206.133999940008 28999999.981999989599 27869999.971999999136 3958763.940999985207 60401.187709536 2024-04-01T04:30:18.103911+00:00 19993206.139999989420 29000000.032999988645 27870000.021999981254 3960339.004000068177 60401.187721190 2024-04-01T04:30:19.110791+00:00 19993206.133999999613 28999999.990000009537 27869999.978000018746 3957642.042999982834 60401.187732665 2024-04-01T04:30:20.102294+00:00 19993206.142999999225 28999999.981999989599 27870000.023999989033 3955563.044999957085 60401.187744319 2024-04-01T04:30:21.109173+00:00 19993206.135999999940 29000000.036000009626 27869999.967999991030 3961983.961999999825 60401.187755795 2024-04-01T04:30:22.100676+00:00 19993206.138999998569 28999999.969999909401 27870000.023999989033 3961486.964999999851 60401.187767454 2024-04-01T04:30:23.108051+00:00 19993206.140000000596 29000000.006000038236 27870000.003000020981 3956773.066000000108 60401.187778924 2024-04-01T04:30:24.099059+00:00 19993206.136000011116 28999999.973999980837 27869999.944000009447 3961500.976999999955 60401.187790584 2024-04-01T04:30:25.106434+00:00 19993206.135999988765 29000000.021000031382 27870000.037999991328 3960628.035999999847 60401.187802054 2024-04-01T04:30:26.097441+00:00 19993206.138000011444 29000000.001999970526 27870000.004999998957 3957500.888999999035 60401.187813713 2024-04-01T04:30:27.104816+00:00 19993206.138999998569 28999999.991000059992 27869999.994000021368 3954167.097000002861 60401.187825372 2024-04-01T04:30:28.112191+00:00 19993206.140999998897 29000000.042999979109 27870000.078000009060 3962763.963999997824 60401.187836843 2024-04-01T04:30:29.103198+00:00 19993206.137999981642 28999999.962999939919 27869999.918999969959 3960056.039000000805 60401.187848502 2024-04-01T04:30:30.110574+00:00 19993206.140000019222 28999999.999000068754 27870000.000000000000 3964036.928999998141 60401.187859972 2024-04-01T04:30:31.101581+00:00 19993206.132999990135 28999999.990000009537 27869999.992999970913 3959359.008000000846 60401.187871631 2024-04-01T04:30:32.108957+00:00 19993206.138999998569 29000000.013999938965 27870000.004999998957 3966787.924000001978 60401.187883101 2024-04-01T04:30:33.099963+00:00 19993206.138000011444 28999999.977000001818 27869999.976000070572 3959679.104999997187 60401.187894761 2024-04-01T04:30:34.107339+00:00 19993206.138999998569 29000000.030999999493 27870000.067000031471 3961499.991999999154 60401.187906231 2024-04-01T04:30:35.098346+00:00 19993206.139999989420 29000000.000000011176 27869999.947999950498 3963152.002000004053 60401.187917890 2024-04-01T04:30:36.105721+00:00 19993206.133000019938 28999999.973999988288 27870000.003999948502 3965593.001999997068 60401.187929544 2024-04-01T04:30:37.112600+00:00 19993206.143999990076 29000000.040000010282 27870000.046000000089 3962784.996000006795 60401.187941019 2024-04-01T04:30:38.104103+00:00 19993206.135999981314 28999999.979999989271 27869999.966000080109 3962862.945999994874 60401.187952674 2024-04-01T04:30:39.110982+00:00 19993206.136000040919 28999999.960000008345 27869999.986999988556 3959661.020999997854 60401.187964149 2024-04-01T04:30:40.102486+00:00 19993206.139999989420 29000000.034000009298 27870000.044999960810 3965060.052000001073 60401.187975803 2024-04-01T04:30:41.109365+00:00 19993206.137000020593 29000000.035999979824 27869999.993999961764 3962056.048000007868 60401.187987279 2024-04-01T04:30:42.100868+00:00 19993206.141999959946 28999999.958000000566 27869999.968000050634 3960127.971000000834 60401.187998932 2024-04-01T04:30:43.107747+00:00 19993206.134999990463 29000000.024999979883 27869999.985000010580 3961021.973999992013 60401.188010408 2024-04-01T04:30:44.099250+00:00 19993206.139000058174 29000000.013999998569 27870000.102000001818 3957417.972000002861 60401.188022062 2024-04-01T04:30:45.106130+00:00 19993206.139999989420 28999999.964000049978 27869999.897999998182 3960023.077999994159 60401.188033537 2024-04-01T04:30:46.097633+00:00 19993206.134999990463 29000000.018000010401 27870000.034000039101 3958780.018000007141 60401.188045197 2024-04-01T04:30:47.105008+00:00 19993206.141000028700 29000000.012999951839 27869999.998999949545 3961928.953999996185 60401.188056851 2024-04-01T04:30:48.111887+00:00 19993206.133999940008 28999999.981999989599 27869999.980000019073 3961182.982000008225 60401.188068327 2024-04-01T04:30:49.103391+00:00 19993206.141000028700 28999999.971999999136 27869999.988999959081 3959550.965999991167 60401.188079980 2024-04-01T04:30:50.110270+00:00 19993206.139999989420 29000000.046000000089 27870000.052999969572 3957953.038000002969 60401.188091456 2024-04-01T04:30:51.101773+00:00 19993206.134999990463 28999999.965000029653 27869999.971000000834 3960932.283000006806 60401.188103110 2024-04-01T04:30:52.108652+00:00 19993206.143000010401 29000000.027999941260 27870000.061000000685 3957799.693999990821 60401.188114585 2024-04-01T04:30:53.100155+00:00 19993206.134999990463 28999999.993000030518 27869999.980000000447 3955055.960999995004 60401.188126239 2024-04-01T04:30:54.107035+00:00 19993206.139000058174 29000000.006000038236 27869999.962000001222 3960126.013999999035 60401.188137715 2024-04-01T04:30:55.098538+00:00 19993206.136999960989 28999999.980000019073 27869999.963999990374 3963314.040000020992 60401.188149368 2024-04-01T04:30:56.105417+00:00 19993206.139999989420 28999999.985000010580 27870000.032000008970 3955505.981999992859 60401.188160844 2024-04-01T04:30:57.096920+00:00 19993206.136000040919 29000000.040999889374 27869999.996000021696 3958213.018999993801 60401.188172503 2024-04-01T04:30:58.104295+00:00 19993206.136999960989 28999999.981000069529 27869999.962999999523 3959590.976999998093 60401.188184157 2024-04-01T04:30:59.111174+00:00 19993206.141000028700 29000000.003999948502 27870000.031999979168 3953788.985000013839 60401.188195633 2024-04-01T04:31:00.102676+00:00 19993206.136999960989 28999999.986000061035 27870000.003000020981 3958707.076999992132 60401.188207286 2024-04-01T04:31:01.109557+00:00 19993206.136000040919 29000000.034999970347 27870000.032999988645 3962067.972000002861 60401.188218762 2024-04-01T04:31:02.101060+00:00 19993206.136999960989 28999999.968999978155 27869999.967999991030 3963127.968999981880 60401.188230422 2024-04-01T04:31:03.108435+00:00 19993206.139000058174 28999999.989000078291 27870000.001999970526 3966318.056000024080 60401.188241892 2024-04-01T04:31:04.099443+00:00 19993206.139999989420 29000000.009999990463 27870000.039000030607 3963321.892999976873 60401.188253551 2024-04-01T04:31:05.106818+00:00 19993206.136999960989 28999999.995999928564 27869999.983999971300 3966438.062000005972 60401.188265021 2024-04-01T04:31:06.097825+00:00 19993206.141000028700 29000000.017000079155 27869999.975000020117 3960849.935000001919 60401.188276681 2024-04-01T04:31:07.105200+00:00 19993206.135999921709 29000000.014999989420 27870000.028999980539 3960188.036000012886 60401.188288334 2024-04-01T04:31:08.112080+00:00 19993206.139000058174 29000000.013000011444 27869999.979000028223 3963589.014999986161 60401.188299810 2024-04-01T04:31:09.103583+00:00 19993206.136999960989 28999999.968999978155 27870000.013999998569 3961901.053000003099 60401.188311469 2024-04-01T04:31:10.110957+00:00 19993206.139999989420 29000000.013999938965 27869999.984000030905 3956082.972000002861 60401.188322939 2024-04-01T04:31:11.101965+00:00 19993206.141000028700 29000000.013000000268 27870000.024999979883 3965412.002000004053 60401.188334599 2024-04-01T04:31:12.109340+00:00 19993206.134999990463 28999999.984999988228 27869999.985999941826 3959512.923999994993 60401.188346069 2024-04-01T04:31:13.100347+00:00 19993206.138000000268 28999999.993000000715 27870000.014000058174 3962759.025999993086 60401.188357729 2024-04-01T04:31:14.107722+00:00 19993206.136999998242 29000000.013999998569 27869999.965999960899 3965440.044000000227 60401.188369198 2024-04-01T04:31:15.098730+00:00 19993206.139999989420 28999999.962000008672 27870000.014000058174 3961939.023000001907 60401.188380858 2024-04-01T04:31:16.106104+00:00 19993206.138000011444 29000000.004999998957 27870000.029999971390 3963029.925000011921 60401.188392328 2024-04-01T04:31:17.097112+00:00 19993206.135999988765 29000000.032000008970 27869999.967000011355 3965268.039000004996 60401.188403987 2024-04-01T04:31:18.104487+00:00 19993206.140000000596 29000000.012999981642 27870000.006000038236 3958144.024999976158 60401.188415641 2024-04-01T04:31:19.111367+00:00 19993206.135999988765 28999999.940000001341 27869999.978999968618 3960476.040000020992 60401.188427117 2024-04-01T04:31:20.102870+00:00 19993206.138000011444 28999999.986000001431 27870000.029999971390 3961527.900999993086 60401.188438770 2024-04-01T04:31:21.109749+00:00 19993206.141999989748 29000000.035000029951 27869999.967000011355 3962213.101999998093 60401.188450246 2024-04-01T04:31:22.101251+00:00 19993206.136000011116 29000000.008999999613 27869999.988000039011 3960558.843999981880 60401.188461900 2024-04-01T04:31:23.108131+00:00 19993206.138000011444 28999999.972999989986 27870000.041000008583 3959409.141000003088 60401.188473376 2024-04-01T04:31:24.099634+00:00 19993206.135999981314 29000000.027000010014 27869999.983999971300 3961131.987000017893 60401.188485035 2024-04-01T04:31:25.107010+00:00 19993206.140999998897 29000000.001999970526 27870000.016000028700 3962680.984999984968 60401.188496505 2024-04-01T04:31:26.098017+00:00 19993206.138000011444 29000000.028000000864 27870000.003999948502 3962791.971000016201 60401.188508164 2024-04-01T04:31:27.105392+00:00 19993206.135999981314 28999999.952000018209 27870000.008999940008 3964093.028999983799 60401.188519634 2024-04-01T04:31:28.096399+00:00 19993206.140000049025 29000000.019999980927 27870000.004000071436 3959827.957000017166 60401.188531294 2024-04-01T04:31:29.103774+00:00 19993206.134999990463 28999999.982999980450 27869999.978999968618 3958516.061999977101 60401.188542953 2024-04-01T04:31:30.111149+00:00 19993206.140999969095 28999999.986999988556 27869999.967999998480 3957631.060000001919 60401.188554423 2024-04-01T04:31:31.102157+00:00 19993206.138000011444 29000000.022999998182 27869999.971999999136 3961590.833999990951 60401.188566083 2024-04-01T04:31:32.109532+00:00 19993206.138999998569 29000000.009000059217 27870000.049000009894 3960030.057000041008 60401.188577558 2024-04-01T04:31:33.101035+00:00 19993206.138999998569 28999999.993999961764 27870000.025999989361 3965060.995999991894 60401.188589212 2024-04-01T04:31:34.107914+00:00 19993206.134999990463 28999999.947000030428 27869999.905999988317 3958401.032999991905 60401.188600688 2024-04-01T04:31:35.099418+00:00 19993206.142000019550 29000000.067999958992 27870000.103999998420 3961304.047999978065 60401.188612347 2024-04-01T04:31:36.106793+00:00 19993206.139999989420 28999999.973000049591 27869999.947000000626 3957955.900000036228 60401.188623817 2024-04-01T04:31:37.097800+00:00 19993206.132000029087 29000000.011000040919 27870000.031000021845 3953986.060999989975 60401.188635476 2024-04-01T04:31:38.105175+00:00 19993206.139999989420 29000000.000999931246 27870000.017000019550 3955859.902000010014 60401.188646947 2024-04-01T04:31:39.096182+00:00 19993206.140000049025 28999999.998000029474 27869999.962999999523 3956066.113999962807 60401.188658606 2024-04-01T04:31:40.103557+00:00 19993206.139999989420 29000000.004999998957 27870000.005999978632 3958541.024000049103 60401.188670260 2024-04-01T04:31:41.110437+00:00 19993206.133999940008 28999999.967000011355 27870000.013000011444 3959277.996999979019 60401.188681736 2024-04-01T04:31:42.101940+00:00 19993206.139999989420 29000000.018999930471 27869999.996999979019 3960890.913999975193 60401.188693389 2024-04-01T04:31:43.108819+00:00 19993206.138000011444 28999999.988000039011 27869999.998000029474 3960409.049000024796 60401.188704865 2024-04-01T04:31:44.100321+00:00 19993206.136999960989 29000000.034000039101 27870000.000000000000 3954824.959999979008 60401.188716519 2024-04-01T04:31:45.107201+00:00 19993206.141000028700 28999999.940999981016 27870000.013999998569 3957655.958000003826 60401.188727994 2024-04-01T04:31:46.098705+00:00 19993206.134000059217 29000000.036000009626 27869999.951999958605 3960762.989000021946 60401.188739648 2024-04-01T04:31:47.105584+00:00 19993206.143000010401 29000000.000000000000 27870000.043000038713 3956657.030999958981 60401.188751124 2024-04-01T04:31:48.097087+00:00 19993206.134999990463 29000000.030999999493 27870000.044999960810 3959906.005000054836 60401.188762783 2024-04-01T04:31:49.104462+00:00 19993206.138000011444 28999999.938999999315 27869999.921000000089 3957984.094999969006 60401.188774437 2024-04-01T04:31:50.111341+00:00 19993206.140999909490 29000000.059000000358 27870000.028000000864 3962417.966000020970 60401.188785912 2024-04-01T04:31:51.102845+00:00 19993206.134999990463 28999999.951999988407 27869999.996999979019 3957176.043999969959 60401.188797566 2024-04-01T04:31:52.109724+00:00 19993206.139000058174 29000000.025999989361 27869999.989000078291 3960411.920000017155 60401.188809042 2024-04-01T04:31:53.101227+00:00 19993206.136999960989 29000000.015999998897 27870000.033999919891 3957609.069000006188 60401.188820702 2024-04-01T04:31:54.108602+00:00 19993206.141000028700 29000000.013000011444 27869999.980000019073 3954667.024999976158 60401.188832171 2024-04-01T04:31:55.099609+00:00 19993206.138999938965 28999999.977999988943 27870000.006999969482 3959775.892000020016 60401.188843831 2024-04-01T04:31:56.106985+00:00 19993206.133000019938 29000000.015000019222 27870000.021000031382 3959866.088999987114 60401.188855301 2024-04-01T04:31:57.097992+00:00 19993206.144000049680 28999999.967999991030 27869999.930000070482 3960180.965000032913 60401.188866960 2024-04-01T04:31:58.105367+00:00 19993206.133000019938 29000000.018000010401 27870000.035999890417 3957578.890999972820 60401.188878430 2024-04-01T04:31:59.096374+00:00 19993206.139999989420 28999999.987999979407 27869999.991000059992 3957747.050000011921 60401.188890090 2024-04-01T04:32:00.103748+00:00 19993206.138000011444 29000000.030000030994 27870000.041000008583 3954975.051999986172 60401.188901743 2024-04-01T04:32:01.110628+00:00 19993206.136999960989 28999999.962000008672 27869999.971999999136 3958491.002000033855 60401.188913219 2024-04-01T04:32:02.102132+00:00 19993206.141000028700 28999999.984999950975 27869999.957999940962 3959558.873999952804 60401.188924879 2024-04-01T04:32:03.109507+00:00 19993206.136999960989 29000000.035000029951 27870000.046000000089 3961418.060000001919 60401.188936349 2024-04-01T04:32:04.100514+00:00 19993206.136999960989 28999999.990000009537 27869999.989000078291 3951749.066000043880 60401.188948008 2024-04-01T04:32:05.107889+00:00 19993206.137000080198 29000000.002999961376 27869999.995999928564 3964491.963999987114 60401.188959478 2024-04-01T04:32:06.098897+00:00 19993206.138000011444 29000000.005999978632 27870000.013000011444 3957296.974999963772 60401.188971138 2024-04-01T04:32:07.106272+00:00 19993206.138999998569 28999999.969000101089 27869999.985000010580 3963766.958999990951 60401.188982607 2024-04-01T04:32:08.097279+00:00 19993206.136999998242 28999999.979999899864 27869999.936000000685 3958713.090000032913 60401.188994267 2024-04-01T04:32:09.104654+00:00 19993206.143999990076 29000000.031000021845 27870000.028000000864 3966383.968999981880 60401.189005743 2024-04-01T04:32:10.096157+00:00 19993206.135000009090 29000000.047999981791 27870000.055999990553 3957267.023000001907 60401.189017396 2024-04-01T04:32:11.103037+00:00 19993206.138000000268 28999999.966000080109 27869999.971999999136 3963195.953999996185 60401.189029056 2024-04-01T04:32:12.110412+00:00 19993206.140000000596 29000000.037999991328 27870000.045000001788 3959323.975000023842 60401.189040526 2024-04-01T04:32:13.101419+00:00 19993206.134999990463 28999999.962999939919 27869999.940000001341 3960347.034999967087 60401.189052185 2024-04-01T04:32:14.108794+00:00 19993206.140000019222 28999999.971000079066 27869999.999000009149 3961799.058000028133 60401.189063655 2024-04-01T04:32:15.099801+00:00 19993206.133999999613 29000000.023999929428 27870000.032000008970 3962449.964999973774 60401.189075314 2024-04-01T04:32:16.107176+00:00 19993206.143000010401 29000000.014999989420 27870000.014999989420 3960447.077000021935 60401.189086785 2024-04-01T04:32:17.098184+00:00 19993206.134999990463 29000000.001000050455 27870000.009999990463 3957564.851000010967 60401.189098444 2024-04-01T04:32:18.105559+00:00 19993206.143999990076 28999999.963999990374 27869999.971999999136 3959016.107999979984 60401.189109914 2024-04-01T04:32:19.096566+00:00 19993206.135000020266 29000000.037000060081 27870000.008000019938 3954526.946000040043 60401.189121573 2024-04-01T04:32:20.103941+00:00 19993206.138000011444 28999999.951999899000 27869999.995000001043 3955416.110999941826 60401.189133227 2024-04-01T04:32:21.110820+00:00 19993206.136999960989 29000000.022000070661 27870000.038999971002 3959943.936000049114 60401.189144703 2024-04-01T04:32:22.102324+00:00 19993206.137000020593 29000000.018999930471 27869999.970000028610 3960322.924999951851 60401.189156362 2024-04-01T04:32:23.109698+00:00 19993206.140999969095 29000000.019000049680 27869999.990000009537 3961201.986000000965 60401.189167832 2024-04-01T04:32:24.100706+00:00 19993206.136000040919 28999999.945999979973 27869999.972999989986 3961828.144000052940 60401.189179492 2024-04-01T04:32:25.108083+00:00 19993206.139999989420 29000000.039999999106 27870000.037999991328 3958701.913999975193 60401.189190961 2024-04-01T04:32:26.099089+00:00 19993206.138999998569 29000000.000999998301 27870000.004000011832 3963296.984000027180 60401.189202621 2024-04-01T04:32:27.106464+00:00 19993206.135999981314 29000000.003999989480 27869999.962999999523 3958666.975999950897 60401.189214091 2024-04-01T04:32:28.097471+00:00 19993206.138000011444 29000000.000000000000 27869999.993999961764 3964174.123000026215 60401.189225751 2024-04-01T04:32:29.104846+00:00 19993206.138000011444 29000000.003999989480 27870000.027000069618 3960179.926999986172 60401.189237226 2024-04-01T04:32:30.096349+00:00 19993206.138999998569 28999999.927999999374 27869999.990999940783 3959267.942000031006 60401.189248880 2024-04-01T04:32:31.103228+00:00 19993206.139999989420 29000000.045000020415 27870000.014999989420 3963697.000999987125 60401.189260540 2024-04-01T04:32:32.110604+00:00 19993206.136999960989 28999999.996999979019 27869999.973000049591 3958835.008000016212 60401.189272009 2024-04-01T04:32:33.101611+00:00 19993206.136000040919 29000000.004999998957 27869999.985999941826 3962638.018999993801 60401.189283669 2024-04-01T04:32:34.108986+00:00 19993206.139000058174 28999999.984000030905 27870000.026000019163 3957142.015999972820 60401.189295145 2024-04-01T04:32:35.100489+00:00 19993206.138999938965 29000000.042999979109 27870000.080000039190 3961382.046999990940 60401.189306798 2024-04-01T04:32:36.107369+00:00 19993206.138000011444 28999999.995000001043 27869999.944000009447 3963286.955999969970 60401.189318274 2024-04-01T04:32:37.098871+00:00 19993206.138000011444 28999999.984000030905 27870000.019999980927 3957853.057000041008 60401.189329928 2024-04-01T04:32:38.105751+00:00 19993206.141000028700 29000000.020999971777 27869999.978000041097 3957781.914000033867 60401.189341404 2024-04-01T04:32:39.097253+00:00 19993206.132999900728 28999999.999000009149 27870000.016999959946 3959045.031000018120 60401.189353063 2024-04-01T04:32:40.104629+00:00 19993206.140000101179 28999999.954999979585 27869999.988000039011 3961005.100999950897 60401.189364533 2024-04-01T04:32:41.095636+00:00 19993206.141999959946 29000000.050000008196 27870000.019999980927 3958685.963999987114 60401.189376192 2024-04-01T04:32:42.103012+00:00 19993206.134999990463 28999999.977000001818 27869999.963999990374 3956920.991999983788 60401.189387846 2024-04-01T04:32:43.109891+00:00 19993206.139999989420 29000000.028999980539 27870000.011000040919 3960591.889000058174 60401.189399322 2024-04-01T04:32:44.101394+00:00 19993206.136999960989 28999999.976000070572 27870000.041000008583 3952980.088999987114 60401.189410981 2024-04-01T04:32:45.108769+00:00 19993206.139000058174 29000000.019999980927 27869999.978999968618 3962703.983000040054 60401.189422451 2024-04-01T04:32:46.099777+00:00 19993206.134999990463 28999999.981999989599 27869999.929999951273 3958166.029999970924 60401.189434111 2024-04-01T04:32:47.107152+00:00 19993206.141000028700 28999999.987999919802 27870000.078000001609 3957820.006999969017 60401.189445580 2024-04-01T04:32:48.098159+00:00 19993206.138999938965 29000000.012000080198 27869999.995999988168 3959882.004999995232 60401.189457240 2024-04-01T04:32:49.105534+00:00 19993206.136000040919 28999999.957000020891 27869999.952000010759 3959439.955000042915 60401.189468710 2024-04-01T04:32:50.096541+00:00 19993206.139999989420 29000000.030999898911 27870000.002999991179 3960063.021999955177 60401.189480369 2024-04-01T04:32:51.103917+00:00 19993206.136000040919 29000000.000000000000 27870000.011999990791 3957168.049000024796 60401.189491845 2024-04-01T04:32:52.095420+00:00 19993206.140999909490 28999999.957000020891 27869999.978999998420 3957631.847999929916 60401.189503499 2024-04-01T04:32:53.102299+00:00 19993206.135000109673 29000000.016000028700 27870000.000000000000 3952810.106000065804 60401.189515159 2024-04-01T04:32:54.109674+00:00 19993206.138999938965 29000000.057999968529 27870000.045000020415 3958807.911999940872 60401.189526634 2024-04-01T04:32:55.101177+00:00 19993206.139999989420 28999999.962000008672 27869999.977000001818 3954545.040000081062 60401.189538288 2024-04-01T04:32:56.108056+00:00 19993206.136999960989 29000000.009000059217 27869999.987000018358 3959053.993999958038 60401.189549764 2024-04-01T04:32:57.099560+00:00 19993206.138000011444 29000000.001999970526 27869999.991999980062 3961123.075000048149 60401.189561417 2024-04-01T04:32:58.106439+00:00 19993206.134999990463 29000000.026000019163 27870000.036000009626 3957673.934000014793 60401.189572893 2024-04-01T04:32:59.097942+00:00 19993206.140000101179 28999999.957000020891 27870000.010999981314 3955019.983999968041 60401.189584547 2024-04-01T04:33:00.104820+00:00 19993206.142999999225 29000000.008999940008 27869999.971000019461 3961865.064000010025 60401.189596022 2024-04-01T04:33:01.096324+00:00 19993206.135000001639 29000000.004999998957 27869999.987999979407 3960697.986999989022 60401.189607676 2024-04-01T04:33:02.103203+00:00 19993206.140999998897 28999999.993000000715 27869999.999000009149 3956079.937999964226 60401.189619152 2024-04-01T04:33:03.094707+00:00 19993206.132999990135 29000000.008000008762 27869999.995000001043 3961424.057000041008 60401.189630811 2024-04-01T04:33:04.102082+00:00 19993206.138000011444 28999999.984999999404 27870000.047999981791 3955715.970000029076 60401.189642465 2024-04-01T04:33:05.108961+00:00 19993206.138999998569 29000000.004999998957 27869999.948000069708 3959956.008999944199 60401.189653940 2024-04-01T04:33:06.100464+00:00 19993206.137000009418 29000000.031999990344 27870000.091999888420 3960238.991999983788 60401.189665594 2024-04-01T04:33:07.107344+00:00 19993206.141999989748 28999999.962999999523 27869999.915000081062 3956624.046000003815 60401.189677070 2024-04-01T04:33:08.098847+00:00 19993206.136000011116 29000000.022999998182 27870000.018999930471 3957305.978999971878 60401.189688730 2024-04-01T04:33:09.106222+00:00 19993206.139999989420 28999999.966000020504 27869999.953999999911 3955419.962000011932 60401.189700199 2024-04-01T04:33:10.097229+00:00 19993206.138000011444 29000000.048999968916 27870000.087000008672 3957764.996000051033 60401.189711859 2024-04-01T04:33:11.104604+00:00 19993206.135999981314 28999999.971999999136 27869999.973000049591 3959559.986999989022 60401.189723329 2024-04-01T04:33:12.095611+00:00 19993206.140000019222 28999999.999000009149 27869999.996999979019 3958372.039000033867 60401.189734988 2024-04-01T04:33:13.102987+00:00 19993206.136000011116 29000000.003000020981 27869999.986999988556 3954376.957999945153 60401.189746642 2024-04-01T04:33:14.109866+00:00 19993206.140999969095 29000000.004000011832 27870000.004999998957 3956792.055999993812 60401.189758118 2024-04-01T04:33:15.101369+00:00 19993206.136000040919 28999999.988999959081 27869999.985000010580 3955272.948000072967 60401.189769771 2024-04-01T04:33:16.108248+00:00 19993206.141999959946 29000000.007000029087 27870000.008999940008 3961233.007999897003 60401.189781247 2024-04-01T04:33:17.099752+00:00 19993206.136000040919 28999999.995000001043 27869999.954000119120 3957925.976000071038 60401.189792906 2024-04-01T04:33:18.107127+00:00 19993206.136999960989 28999999.998999949545 27869999.997999910265 3964227.098999977112 60401.189804377 2024-04-01T04:33:19.098134+00:00 19993206.138999998569 28999999.990000009537 27870000.028000000864 3961005.919999957085 60401.189816036 2024-04-01T04:33:20.105509+00:00 19993206.136000040919 29000000.026000019163 27870000.047000050545 3957287.078999996185 60401.189827506 2024-04-01T04:33:21.096516+00:00 19993206.143999990076 29000000.016999959946 27870000.013999938965 3954115.996000051033 60401.189839166 2024-04-01T04:33:22.103891+00:00 19993206.133000019938 28999999.970000028610 27869999.997000098228 3958208.050999999046 60401.189850635 2024-04-01T04:33:23.094899+00:00 19993206.138999998569 29000000.026999950409 27869999.946999911219 3959167.847000002861 60401.189862295 2024-04-01T04:33:24.102274+00:00 19993206.138999998569 28999999.969000101089 27869999.965000029653 3955179.085000038147 60401.189873954 2024-04-01T04:33:25.109649+00:00 19993206.136999960989 29000000.014999989420 27870000.065000001341 3957172.077999948990 60401.189885430 2024-04-01T04:33:26.101152+00:00 19993206.139000058174 28999999.990999940783 27870000.013999998569 3956716.858000040054 60401.189897084 2024-04-01T04:33:27.108031+00:00 19993206.135999921709 28999999.993000030518 27869999.982999999076 3956980.028999925125 60401.189908559 2024-04-01T04:33:28.099535+00:00 19993206.139000058174 28999999.983000040054 27869999.942999999970 3958400.963000059128 60401.189920213 2024-04-01T04:33:29.106414+00:00 19993206.139999989420 29000000.016999959946 27870000.044000010937 3958449.087000011932 60401.189931689 2024-04-01T04:33:30.097917+00:00 19993206.136999960989 29000000.000000000000 27869999.981999989599 3963439.924000024796 60401.189943348 2024-04-01T04:33:31.105292+00:00 19993206.141000028700 29000000.024000048637 27869999.996999979019 3957680.938999890815 60401.189954818 2024-04-01T04:33:32.096299+00:00 19993206.136000040919 28999999.979999899864 27870000.043000008911 3966481.149000049103 60401.189966477 2024-04-01T04:33:33.103675+00:00 19993206.135999921709 29000000.003000020981 27869999.995000001043 3958056.927999972831 60401.189977948 2024-04-01T04:33:34.094682+00:00 19993206.141000028700 29000000.007000088692 27869999.966999981552 3962032.976000071038 60401.189989607 2024-04-01T04:33:35.102057+00:00 19993206.134000059217 28999999.968999978155 27870000.013999998569 3964181.972999929916 60401.190001261 2024-04-01T04:33:36.108936+00:00 19993206.142999891192 29000000.023999929428 27870000.035000029951 3959495.016000031959 60401.190012737 2024-04-01T04:33:37.100439+00:00 19993206.136000040919 29000000.011000040919 27869999.962999999523 3957683.065999985207 60401.190024390 2024-04-01T04:33:38.107319+00:00 19993206.139000058174 28999999.996000051498 27870000.000999990851 3959781.029999970924 60401.190035866 2024-04-01T04:33:39.098822+00:00 19993206.138999938965 28999999.995999999344 27870000.005999978632 3954865.993000030983 60401.190047525 2024-04-01T04:33:40.106197+00:00 19993206.134999990463 28999999.994999989867 27870000.021000031382 3955316.947999954224 60401.190058996 2024-04-01T04:33:41.097203+00:00 19993206.139999989420 29000000.020000010729 27869999.944999989122 3956576.038000106812 60401.190070655 2024-04-01T04:33:42.104579+00:00 19993206.137000080198 28999999.988999988884 27870000.059000018984 3959573.953999996185 60401.190082125 2024-04-01T04:33:43.095586+00:00 19993206.139999989420 28999999.981000009924 27869999.932999968529 3955134.024999976158 60401.190093784 2024-04-01T04:33:44.102962+00:00 19993206.134999990463 29000000.006999999285 27870000.024000048637 3958149.975000023842 60401.190105260 2024-04-01T04:33:45.094465+00:00 19993206.141999959946 29000000.039999991655 27870000.042999979109 3960488.991999983788 60401.190116914 2024-04-01T04:33:46.101344+00:00 19993206.138000011444 28999999.990000009537 27869999.929000020027 3961520.981999992859 60401.190128573 2024-04-01T04:33:47.108719+00:00 19993206.136999960989 28999999.980000019073 27870000.033999919891 3958008.980000019073 60401.190140043 2024-04-01T04:33:48.099727+00:00 19993206.140000101179 28999999.961999949068 27869999.968000050634 3958553.076999903191 60401.190151703 2024-04-01T04:33:49.107102+00:00 19993206.136999960989 29000000.047000050545 27870000.036000009626 3959347.015000104904 60401.190163173 2024-04-01T04:33:50.098109+00:00 19993206.138999938965 29000000.001999970526 27870000.049999948591 3961163.013999938965 60401.190174832 2024-04-01T04:33:51.105484+00:00 19993206.138000011444 28999999.999000009149 27869999.968999978155 3955517.937999964226 60401.190186308 2024-04-01T04:33:52.096987+00:00 19993206.137000080198 28999999.997999969870 27870000.013000011444 3959991.976000071038 60401.190197961 2024-04-01T04:33:53.103866+00:00 19993206.140999909490 28999999.994000021368 27869999.976000070572 3959735.034999967087 60401.190209437 2024-04-01T04:33:54.095369+00:00 19993206.135000001639 29000000.018999990076 27869999.987999919802 3960566.098000050057 60401.190221091 2024-04-01T04:33:55.102249+00:00 19993206.138999998569 29000000.008999999613 27870000.076000090688 3956730.898999928962 60401.190232750 2024-04-01T04:33:56.109624+00:00 19993206.136999990791 28999999.958000000566 27869999.914999961853 3959016.088999987114 60401.190244226 2024-04-01T04:33:57.101127+00:00 19993206.138999998569 28999999.985000010580 27869999.995000001043 3963297.921000003815 60401.190255879 2024-04-01T04:33:58.108007+00:00 19993206.139000009745 29000000.044999960810 27870000.001999970526 3960388.030000091065 60401.190267355 2024-04-01T04:33:59.099510+00:00 19993206.135999988765 28999999.973999980837 27869999.993999961764 3959069.980999947060 60401.190279015 2024-04-01T04:34:00.106883+00:00 19993206.142999991775 29000000.020000100136 27869999.994000080973 3961148.919000030030 60401.190290485 2024-04-01T04:34:01.097891+00:00 19993206.133000019938 28999999.991999980062 27870000.056999921799 3957157.110000013839 60401.190302144 2024-04-01T04:34:02.105267+00:00 19993206.138999998569 28999999.982999920845 27869999.988000039011 3959458.926999927033 60401.190313614 2024-04-01T04:34:03.096275+00:00 19993206.138999998569 29000000.020000100136 27869999.958000060171 3954507.011000037193 60401.190325274 2024-04-01T04:34:04.103650+00:00 19993206.136999990791 28999999.989999890327 27870000.063000001013 3955973.029000043869 60401.190336744 2024-04-01T04:34:05.094657+00:00 19993206.140999998897 29000000.015000101179 27869999.945000000298 3960049.983999968041 60401.190348403 2024-04-01T04:34:06.102031+00:00 19993206.135000020266 28999999.986999988556 27869999.996000010520 3957044.980999947060 60401.190360063 2024-04-01T04:34:07.109407+00:00 19993206.141999959946 29000000.008999940008 27870000.004999998957 3962453.991000055801 60401.190371532 2024-04-01T04:34:08.100415+00:00 19993206.134999990463 29000000.003000020981 27870000.014000009745 3959644.018000007141 60401.190383192 2024-04-01T04:34:09.107790+00:00 19993206.138999998569 29000000.019000049680 27870000.028000000864 3957815.001999973785 60401.190394662 2024-04-01T04:34:10.098797+00:00 19993206.138000011444 28999999.931999921799 27869999.910999979824 3957025.008000016212 60401.190406322 2024-04-01T04:34:11.106172+00:00 19993206.137000020593 29000000.054000020027 27870000.109000001103 3957918.072000027169 60401.190417797 2024-04-01T04:34:12.097675+00:00 19993206.139999989420 28999999.980999950320 27869999.946000009775 3960653.988999962807 60401.190429451 2024-04-01T04:34:13.104555+00:00 19993206.137000020593 29000000.027000069618 27870000.072000030428 3956927.009999989998 60401.190440927 2024-04-01T04:34:14.096058+00:00 19993206.140999969095 28999999.983000040054 27869999.940999981016 3960110.001000047196 60401.190452580 2024-04-01T04:34:15.102937+00:00 19993206.138000011444 29000000.002999901772 27869999.993999961764 3956609.853999971878 60401.190464056 2024-04-01T04:34:16.094439+00:00 19993206.134999990463 29000000.030000001192 27870000.046000000089 3962192.069999932777 60401.190475715 2024-04-01T04:34:17.101815+00:00 19993206.141000028700 28999999.947000000626 27869999.962000008672 3962314.047000051010 60401.190487369 2024-04-01T04:34:18.108694+00:00 19993206.135999981314 29000000.015000000596 27870000.020000040531 3960529.912999988068 60401.190498845 2024-04-01T04:34:19.100198+00:00 19993206.138999998569 29000000.013999998569 27869999.978999968618 3960086.057000041008 60401.190510498 2024-04-01T04:34:20.107077+00:00 19993206.139000058174 28999999.971999999136 27870000.000999990851 3954025.031999946106 60401.190521974 2024-04-01T04:34:21.098579+00:00 19993206.137999888510 29000000.020000010729 27869999.975000020117 3957772.960000038147 60401.190533628 2024-04-01T04:34:22.105459+00:00 19993206.140000101179 28999999.982999980450 27870000.021000031382 3959733.819000006188 60401.190545104 2024-04-01T04:34:23.096962+00:00 19993206.132999900728 29000000.028000000864 27870000.013999938965 3956708.248000026215 60401.190556757 2024-04-01T04:34:24.103842+00:00 19993206.143000010401 29000000.009000029415 27870000.009000059217 3958581.965999960899 60401.190568233 2024-04-01T04:34:25.095345+00:00 19993206.134999990463 28999999.958999991417 27869999.988999959081 3961380.919000030030 60401.190579887 2024-04-01T04:34:26.102224+00:00 19993206.138000011444 28999999.981000009924 27869999.952999949455 3957895.106999992859 60401.190591362 2024-04-01T04:34:27.093727+00:00 19993206.139000058174 29000000.070999979973 27870000.039000030607 3960047.970000029076 60401.190603016 2024-04-01T04:34:28.100607+00:00 19993206.136000040919 28999999.979000028223 27869999.958999991417 3962993.958999990951 60401.190614676 2024-04-01T04:34:29.107982+00:00 19993206.140999909490 29000000.016999959946 27870000.055000070482 3960211.046999930870 60401.190626151 2024-04-01T04:34:30.099485+00:00 19993206.136000040919 28999999.944999989122 27870000.008999940008 3962417.889000058174 60401.190637805 2024-04-01T04:34:31.106364+00:00 19993206.138999938965 28999999.991000000387 27869999.925999999046 3956764.916000009049 60401.190649281 2024-04-01T04:34:32.097867+00:00 19993206.136000040919 29000000.055999990553 27870000.120000001043 3961412.092999935150 60401.190660934 2024-04-01T04:34:33.104746+00:00 19993206.139000058174 28999999.957000020891 27869999.911000009626 3960740.024999976158 60401.190672410 2024-04-01T04:34:34.096249+00:00 19993206.140999909490 29000000.033999979496 27870000.028000000864 3956955.029000043869 60401.190684070 2024-04-01T04:34:35.103625+00:00 19993206.136000040919 29000000.000000000000 27869999.983000040054 3954616.047000051010 60401.190695540 2024-04-01T04:34:36.094632+00:00 19993206.139000058174 28999999.968000050634 27870000.005999919027 3962176.911999940872 60401.190707199 2024-04-01T04:34:37.102007+00:00 19993206.138999938965 29000000.033999919891 27870000.029000040144 3958887.050999999046 60401.190718853 2024-04-01T04:34:38.108887+00:00 19993206.138000011444 28999999.983000040054 27869999.993000030518 3956748.981999992859 60401.190730329 2024-04-01T04:34:39.100390+00:00 19993206.139000058174 28999999.970000028610 27869999.991999980062 3958791.029000043869 60401.190741982 2024-04-01T04:34:40.107269+00:00 19993206.134999990463 29000000.022999998182 27869999.993999961764 3959608.005999923218 60401.190753458 2024-04-01T04:34:41.098772+00:00 19993206.143000010401 28999999.993000030518 27869999.991999980062 3961647.968000053894 60401.190765112 2024-04-01T04:34:42.105651+00:00 19993206.133999940008 29000000.001999970526 27870000.041000001132 3957493.041000009049 60401.190776587 2024-04-01T04:34:43.097154+00:00 19993206.141999959946 28999999.995999928564 27869999.997000001371 3958517.976999998093 60401.190788247 2024-04-01T04:34:44.104530+00:00 19993206.138000011444 28999999.993000030518 27869999.920000001788 3956491.930999993812 60401.190799717 2024-04-01T04:34:45.095537+00:00 19993206.138000011444 29000000.054000020027 27870000.062999989837 3953943.080000042915 60401.190811376 2024-04-01T04:34:46.102912+00:00 19993206.136000040919 28999999.975000020117 27869999.967000011355 3955223.087999939919 60401.190822846 2024-04-01T04:34:47.093919+00:00 19993206.136999960989 28999999.958999991417 27869999.951999988407 3957648.993000030983 60401.190834505 2024-04-01T04:34:48.101294+00:00 19993206.140000000596 29000000.036999940872 27870000.073000010103 3957307.912999988068 60401.190846159 2024-04-01T04:34:49.108173+00:00 19993206.135999999940 28999999.968000050634 27869999.953999999911 3961196.944000006188 60401.190857635 2024-04-01T04:34:50.099677+00:00 19993206.142000000924 29000000.029999971390 27870000.004999998957 3965431.998999952804 60401.190869295 2024-04-01T04:34:51.107052+00:00 19993206.138000000268 29000000.004999998957 27870000.017999980599 3958495.121999979019 60401.190880765 2024-04-01T04:34:52.098059+00:00 19993206.133999999613 28999999.967000011355 27869999.971999999136 3962526.031000018120 60401.190892424 2024-04-01T04:34:53.105434+00:00 19993206.142999991775 29000000.002999998629 27870000.020000040531 3958469.921000000089 60401.190903894 2024-04-01T04:34:54.096442+00:00 19993206.133999999613 29000000.024000000209 27870000.065000001341 3958592.986000000034 60401.190915553 2024-04-01T04:34:55.103817+00:00 19993206.138999998569 28999999.964000001550 27869999.893000010401 3955927.908999999985 60401.190927024 2024-04-01T04:34:56.094824+00:00 19993206.145000010729 29000000.045000001788 27870000.054999951273 3960914.131000000983 60401.190938683 2024-04-01T04:34:57.102199+00:00 19993206.131999999285 29000000.000999990851 27870000.028000060469 3957864.101999998093 60401.190950153 2024-04-01T04:34:58.093206+00:00 19993206.140999998897 28999999.999000009149 27869999.973999980837 3959392.942000002135 60401.190961812 2024-04-01T04:34:59.100581+00:00 19993206.136000011116 28999999.981999989599 27870000.015999969095 3960042.903999999166 60401.190973466 2024-04-01T04:35:00.107459+00:00 19993206.135999981314 29000000.015000019222 27869999.997000038624 3955622.995000001043 60401.190984942 2024-04-01T04:35:01.098964+00:00 19993206.137000020593 28999999.994999971241 27869999.986000001431 3959777.017999999225 60401.190996596 2024-04-01T04:35:02.105843+00:00 19993206.140999969095 29000000.013000011444 27870000.005999919027 3959651.964000002015 60401.191008071 2024-04-01T04:35:03.097346+00:00 19993206.141000028700 28999999.995999988168 27870000.062000039965 3961061.063000001013 60401.191019725 2024-04-01T04:35:04.104226+00:00 19993206.133999999613 29000000.011000040919 27869999.940000060946 3955609.010999999940 60401.191031201 2024-04-01T04:35:05.095729+00:00 19993206.139999989420 28999999.961999949068 27869999.995999928564 3962466.941000000108 60401.191042860 2024-04-01T04:35:06.103104+00:00 19993206.136999960989 29000000.026000019163 27870000.031000021845 3960804.993999994826 60401.191054330 2024-04-01T04:35:07.094111+00:00 19993206.139000058174 28999999.982999980450 27869999.962000008672 3961410.000000000000 60401.191065989 2024-04-01T04:35:08.101486+00:00 19993206.137999951839 29000000.009999990463 27870000.042999979109 3954195.041000001132 60401.191077643 2024-04-01T04:35:09.108365+00:00 19993206.137000020593 28999999.976000010967 27869999.935999989510 3957422.937000005972 60401.191089119 2024-04-01T04:35:10.099868+00:00 19993206.140999969095 29000000.004999998957 27870000.026000019163 3956505.129999995232 60401.191100772 2024-04-01T04:35:11.106748+00:00 19993206.136000040919 29000000.065999981016 27870000.041000008583 3955932.979000002146 60401.191112248 2024-04-01T04:35:12.098251+00:00 19993206.140999969095 28999999.949000000954 27869999.957999940962 3957679.040999994148 60401.191123907 2024-04-01T04:35:13.105626+00:00 19993206.134999990463 28999999.984000090510 27869999.988000039011 3956703.952000007033 60401.191135378 2024-04-01T04:35:14.096633+00:00 19993206.140000049025 29000000.018999930471 27870000.016999959946 3959379.875000000000 60401.191147037 2024-04-01T04:35:15.104009+00:00 19993206.138000011444 28999999.983000040054 27870000.007000088692 3961031.052000001073 60401.191158507 2024-04-01T04:35:16.095015+00:00 19993206.134999990463 29000000.013000011444 27870000.000000000000 3956669.951999992132 60401.191170167 2024-04-01T04:35:17.102391+00:00 19993206.141999959946 29000000.004999998957 27869999.995000001043 3960342.017000005115 60401.191181636 2024-04-01T04:35:18.093398+00:00 19993206.136000040919 28999999.992999911308 27869999.970999959856 3958066.951000005007 60401.191193296 2024-04-01T04:35:19.100773+00:00 19993206.139999989420 29000000.001000050455 27870000.006999969482 3959504.089000002015 60401.191204950 2024-04-01T04:35:20.107653+00:00 19993206.138000011444 29000000.003000020981 27870000.026000019163 3960988.052999988198 60401.191216426 2024-04-01T04:35:21.099156+00:00 19993206.136000040919 28999999.981999989599 27869999.956999998540 3957213.974000006914 60401.191228085 2024-04-01T04:35:22.106531+00:00 19993206.137999888510 29000000.001999970526 27870000.011000011116 3957555.887999997009 60401.191239555 2024-04-01T04:35:23.097538+00:00 19993206.139000058174 29000000.008000019938 27870000.006000000983 3962379.123999997973 60401.191251214 2024-04-01T04:35:24.104913+00:00 19993206.139999989420 29000000.024000048637 27870000.013999998569 3961366.979000002146 60401.191262684 2024-04-01T04:35:25.095920+00:00 19993206.136000040919 28999999.985999941826 27869999.999000001699 3961422.869000003207 60401.191274344 2024-04-01T04:35:26.103296+00:00 19993206.138999938965 28999999.985000010580 27869999.956999991089 3958482.159999995958 60401.191285819 2024-04-01T04:35:27.094799+00:00 19993206.142000079155 29000000.034000039101 27870000.078000009060 3957923.023999989033 60401.191297473 2024-04-01T04:35:28.101678+00:00 19993206.132999900728 28999999.981999989599 27870000.001000020653 3957443.929000020027 60401.191308949 2024-04-01T04:35:29.093181+00:00 19993206.140000101179 29000000.004999998957 27869999.973999980837 3962377.993000001181 60401.191320603 2024-04-01T04:35:30.100061+00:00 19993206.136999960989 29000000.021000001580 27870000.033000018448 3955123.042999982834 60401.191332262 2024-04-01T04:35:31.107436+00:00 19993206.138000011444 28999999.931000001729 27869999.931999981403 3961850.946000009775 60401.191343732 2024-04-01T04:35:32.098443+00:00 19993206.138999938965 29000000.015999998897 27870000.013000011444 3958261.087999999989 60401.191355391 2024-04-01T04:35:33.105818+00:00 19993206.137000080198 29000000.028000000864 27870000.015999969095 3954873.877000004053 60401.191366867 2024-04-01T04:35:34.097321+00:00 19993206.138999938965 29000000.010999988765 27870000.026000019163 3962496.014999986161 60401.191378521 2024-04-01T04:35:35.104200+00:00 19993206.136999960989 28999999.960999999195 27869999.904999971390 3959250.149000018835 60401.191389997 2024-04-01T04:35:36.095704+00:00 19993206.137000080198 29000000.030000001192 27870000.068000018597 3956128.880999981891 60401.191401656 2024-04-01T04:35:37.103079+00:00 19993206.139999989420 28999999.976000010967 27870000.007000029087 3964071.020000011194 60401.191413126 2024-04-01T04:35:38.094086+00:00 19993206.138999938965 29000000.022000011057 27869999.964999970049 3957483.974999994040 60401.191424780 2024-04-01T04:35:39.100965+00:00 19993206.139000058174 29000000.006999969482 27870000.039000030607 3956201.053999990225 60401.191436255 2024-04-01T04:35:40.092469+00:00 19993206.138000011444 29000000.008000019938 27870000.016999959946 3959432.981000006199 60401.191447915 2024-04-01T04:35:41.099844+00:00 19993206.135999999940 28999999.966000020504 27869999.986999988556 3958760.997999995947 60401.191459569 2024-04-01T04:35:42.106723+00:00 19993206.140999998897 29000000.030999958515 27870000.024000048637 3958809.064000010025 60401.191471044 2024-04-01T04:35:43.098226+00:00 19993206.133999999613 28999999.933000031859 27869999.954999919981 3960323.930999993812 60401.191482698 2024-04-01T04:35:44.105105+00:00 19993206.140000000596 29000000.020999971777 27870000.002000089735 3960287.055999993812 60401.191494174 2024-04-01T04:35:45.096608+00:00 19993206.138999998569 29000000.046000000089 27870000.014999989420 3960372.920000017155 60401.191505833 2024-04-01T04:35:46.103984+00:00 19993206.140000000596 28999999.990000009537 27870000.031999949366 3963117.986000000965 60401.191517303 2024-04-01T04:35:47.094991+00:00 19993206.135000009090 28999999.985000010580 27869999.978999968618 3960746.072999984026 60401.191528962 2024-04-01T04:35:48.102365+00:00 19993206.139999989420 29000000.012999951839 27870000.015000101179 3956236.988000005018 60401.191540433 2024-04-01T04:35:49.093373+00:00 19993206.140000019222 28999999.976000070572 27869999.899999979883 3957345.979000002146 60401.191552092 2024-04-01T04:35:50.100748+00:00 19993206.136999990791 29000000.029999971390 27870000.126999970526 3956367.967999995220 60401.191563562 2024-04-01T04:35:51.091756+00:00 19993206.136999990791 28999999.988000039011 27869999.930999990553 3959422.030000001192 60401.191575221 2024-04-01T04:35:52.099131+00:00 19993206.136000011116 29000000.016999959946 27870000.031000021845 3959264.022000014782 60401.191586875 2024-04-01T04:35:53.106010+00:00 19993206.141999989748 29000000.003000020981 27869999.980999950320 3959299.951999992132 60401.191598351 2024-04-01T04:35:54.097513+00:00 19993206.136999990791 29000000.006999969482 27869999.978000041097 3959213.020000011194 60401.191610010 2024-04-01T04:35:55.104889+00:00 19993206.138000011444 28999999.950999978930 27870000.022999998182 3961638.002000004053 60401.191621481 2024-04-01T04:35:56.095896+00:00 19993206.138000011444 29000000.040000081062 27869999.985000010580 3962766.951999992132 60401.191633140 2024-04-01T04:35:57.103271+00:00 19993206.135999981314 28999999.952999949455 27869999.973999980837 3960199.030000001192 60401.191644610 2024-04-01T04:35:58.094278+00:00 19993206.143000010401 29000000.029999971390 27870000.014000058174 3962590.930999993812 60401.191656269 2024-04-01T04:35:59.101653+00:00 19993206.135999981314 28999999.996000051498 27869999.996999979019 3959529.008000016212 60401.191667739 2024-04-01T04:36:00.092659+00:00 19993206.138999998569 29000000.026000019163 27870000.034000001848 3956740.127999960911 60401.191679399 2024-04-01T04:36:01.100036+00:00 19993206.139000058174 28999999.969999909401 27870000.010999988765 3957788.919000030030 60401.191691058 2024-04-01T04:36:02.107411+00:00 19993206.134999990463 29000000.007000088692 27869999.978999998420 3961902.041000009049 60401.191702534 2024-04-01T04:36:03.098914+00:00 19993206.140999969095 28999999.990000009537 27870000.002000000328 3960709.969999969006 60401.191714187 2024-04-01T04:36:04.105793+00:00 19993206.134999990463 29000000.011999960989 27869999.997000008821 3959396.050999999046 60401.191725663 2024-04-01T04:36:05.097297+00:00 19993206.140000049025 29000000.032999988645 27870000.063999980688 3961246.012000023853 60401.191737323 2024-04-01T04:36:06.104672+00:00 19993206.136999960989 28999999.970000028610 27869999.976000010967 3959005.912000000011 60401.191748792 2024-04-01T04:36:07.095679+00:00 19993206.139999989420 28999999.989000000060 27870000.020000010729 3958946.069000006188 60401.191760452 2024-04-01T04:36:08.103053+00:00 19993206.139000058174 29000000.015000000596 27869999.950000021607 3954634.969999969006 60401.191771922 2024-04-01T04:36:09.094061+00:00 19993206.133000019938 28999999.967999998480 27869999.958999991417 3961001.044000030030 60401.191783581 2024-04-01T04:36:10.101437+00:00 19993206.140999909490 29000000.023999989033 27870000.065999981016 3955916.960999966133 60401.191795052 2024-04-01T04:36:11.092444+00:00 19993206.139000058174 29000000.000000000000 27869999.986999988556 3958977.097000002861 60401.191806711 2024-04-01T04:36:12.099819+00:00 19993206.136999960989 29000000.008000019938 27869999.976000010967 3964163.978000044823 60401.191818364 2024-04-01T04:36:13.106698+00:00 19993206.136999960989 28999999.978999998420 27869999.990000009537 3956107.866999983788 60401.191829840 2024-04-01T04:36:14.098201+00:00 19993206.138000011444 29000000.014999989420 27870000.041000008583 3960908.048999965191 60401.191841494 2024-04-01T04:36:15.105080+00:00 19993206.142000079155 28999999.967000011355 27869999.982999980450 3958896.048000038136 60401.191852970 2024-04-01T04:36:16.096584+00:00 19993206.134999990463 29000000.042999979109 27870000.026000019163 3962725.007999957073 60401.191864629 2024-04-01T04:36:17.103959+00:00 19993206.139999989420 28999999.994000021368 27870000.021999958903 3956674.986000000965 60401.191876099 2024-04-01T04:36:18.094966+00:00 19993206.138999938965 28999999.987999979407 27869999.920000080019 3960229.976999998093 60401.191887759 2024-04-01T04:36:19.102341+00:00 19993206.136000040919 29000000.022000011057 27870000.070999979973 3958419.006000041962 60401.191899229 2024-04-01T04:36:20.093349+00:00 19993206.141000028700 29000000.005999978632 27869999.962000008672 3958723.992999970913 60401.191910888 2024-04-01T04:36:21.100724+00:00 19993206.133999940008 28999999.966000020504 27870000.013999938965 3959138.076000034809 60401.191922364 2024-04-01T04:36:22.092227+00:00 19993206.139999989420 29000000.000000000000 27869999.981999989599 3958497.847000002861 60401.191934017 2024-04-01T04:36:23.099106+00:00 19993206.139999989420 29000000.010999981314 27869999.978999968618 3954706.000999987125 60401.191945677 2024-04-01T04:36:24.106481+00:00 19993206.139000058174 28999999.990000009537 27869999.986999988556 3961621.033999979030 60401.191957147 2024-04-01T04:36:25.097489+00:00 19993206.136000040919 29000000.000999990851 27870000.029000040144 3961439.055999993812 60401.191968806 2024-04-01T04:36:26.104864+00:00 19993206.138000011444 29000000.035000089556 27869999.995000001043 3958401.960000038147 60401.191980276 2024-04-01T04:36:27.095871+00:00 19993206.137999888510 28999999.995999928564 27870000.031000021845 3953518.000000000000 60401.191991935 2024-04-01T04:36:28.103246+00:00 19993206.137000080198 28999999.988000039011 27869999.975000020117 3957023.069999992847 60401.192003411 2024-04-01T04:36:29.094749+00:00 19993206.138999938965 29000000.016000028700 27870000.036000009626 3957852.903999983799 60401.192015071 2024-04-01T04:36:30.102124+00:00 19993206.137000080198 29000000.016999959946 27869999.991999980062 3958420.028999983799 60401.192026541 2024-04-01T04:36:31.093131+00:00 19993206.137999888510 28999999.942999958992 27870000.018999930471 3959119.018999993801 60401.192038200 2024-04-01T04:36:32.100507+00:00 19993206.141000028700 29000000.004000071436 27869999.939000010490 3956421.009000002872 60401.192049670 2024-04-01T04:36:33.091514+00:00 19993206.134999990463 29000000.005999919027 27870000.011999960989 3958268.029000043869 60401.192061330 2024-04-01T04:36:34.098890+00:00 19993206.141000028700 29000000.004000071436 27869999.988000039011 3961526.034999967087 60401.192072983 2024-04-01T04:36:35.105768+00:00 19993206.136999998242 29000000.020999908447 27870000.037000060081 3957507.972999989986 60401.192084459 2024-04-01T04:36:36.097271+00:00 19993206.140000000596 28999999.980000019073 27869999.957000020891 3957822.937000035774 60401.192096113 2024-04-01T04:36:37.104150+00:00 19993206.142000000924 29000000.007000088692 27869999.951999899000 3958271.052999972831 60401.192107589 2024-04-01T04:36:38.095654+00:00 19993206.133999999613 28999999.995000001043 27870000.059999998659 3962417.005999981891 60401.192119248 2024-04-01T04:36:39.103029+00:00 19993206.138999998569 28999999.985999941826 27870000.009999990463 3962075.059000014793 60401.192130718 2024-04-01T04:36:40.094036+00:00 19993206.136000011116 29000000.014999989420 27869999.967000011355 3959584.900000036228 60401.192142378 2024-04-01T04:36:41.101412+00:00 19993206.136999990791 28999999.980000019073 27870000.045000001788 3961650.039999961853 60401.192153847 2024-04-01T04:36:42.092419+00:00 19993206.139999989420 29000000.022999998182 27869999.997999999672 3957772.910000026226 60401.192165507 2024-04-01T04:36:43.099794+00:00 19993206.135000020266 28999999.986999988556 27869999.988999988884 3956464.038999975193 60401.192177166 2024-04-01T04:36:44.107168+00:00 19993206.140999998897 29000000.019000001252 27870000.008000019938 3961574.050999999046 60401.192188636 2024-04-01T04:36:45.098176+00:00 19993206.136999990791 28999999.997999999672 27870000.009999990463 3956161.921999990940 60401.192200296 2024-04-01T04:36:46.105551+00:00 19993206.140999998897 28999999.986000001431 27869999.969000011683 3960174.099000037182 60401.192211766 2024-04-01T04:36:47.096559+00:00 19993206.136999990791 28999999.984000001103 27869999.997999969870 3954163.946999967098 60401.192223425 2024-04-01T04:36:48.103934+00:00 19993206.137000020593 29000000.043000001460 27870000.006000038236 3957455.976999998093 60401.192234901 2024-04-01T04:36:49.095437+00:00 19993206.137999951839 28999999.969000011683 27870000.004999998957 3962872.010000050068 60401.192246554 2024-04-01T04:36:50.102316+00:00 19993206.135000050068 28999999.984000001103 27870000.004000011832 3959336.961999952793 60401.192258030 2024-04-01T04:36:51.093819+00:00 19993206.142999950796 29000000.004999998957 27870000.025999959558 3960437.018000007141 60401.192269684 2024-04-01T04:36:52.100699+00:00 19993206.138000011444 29000000.004999998957 27869999.967000011355 3960226.106999992859 60401.192281160 2024-04-01T04:36:53.092202+00:00 19993206.138999998569 29000000.056000020355 27870000.012000020593 3962697.958999990951 60401.192292813 2024-04-01T04:36:54.099081+00:00 19993206.137000020593 28999999.918999969959 27869999.959999978542 3962090.880000054836 60401.192304473 2024-04-01T04:36:55.106456+00:00 19993206.135999981314 29000000.065000001341 27870000.058000031859 3964386.074999988079 60401.192315949 2024-04-01T04:36:56.097959+00:00 19993206.141000028700 28999999.966000020504 27869999.964999970049 3960868.062999964226 60401.192327602 2024-04-01T04:36:57.104840+00:00 19993206.136999960989 29000000.018000010401 27870000.014000058174 3957863.896000028122 60401.192339078 2024-04-01T04:36:58.096341+00:00 19993206.138000011444 28999999.995000001043 27869999.998999949545 3960435.064000010025 60401.192350732 2024-04-01T04:36:59.103221+00:00 19993206.138000011444 29000000.000999990851 27870000.013999938965 3958942.004000008106 60401.192362207 2024-04-01T04:37:00.094723+00:00 19993206.138999998569 29000000.012000020593 27869999.960000038147 3960138.995000004768 60401.192373861 2024-04-01T04:37:01.101603+00:00 19993206.138000011444 28999999.964999970049 27869999.996000051498 3958005.064999998081 60401.192385337 2024-04-01T04:37:02.093107+00:00 19993206.134999990463 28999999.991999980062 27870000.033999919891 3957855.883999944199 60401.192396990 2024-04-01T04:37:03.099986+00:00 19993206.141000028700 29000000.021000031382 27869999.956000089645 3961707.100000023842 60401.192408466 2024-04-01T04:37:04.091489+00:00 19993206.136999960989 29000000.004999998957 27870000.075999978930 3959562.925000011921 60401.192420126 2024-04-01T04:37:05.098864+00:00 19993206.138000011444 29000000.011000040919 27869999.929000020027 3956679.992999970913 60401.192431780 2024-04-01T04:37:06.105743+00:00 19993206.141000028700 28999999.983999971300 27870000.051999930292 3957656.031000018120 60401.192443255 2024-04-01T04:37:07.097247+00:00 19993206.132999900728 29000000.022999998182 27869999.957000020891 3955026.974999963772 60401.192454909 2024-04-01T04:37:08.104126+00:00 19993206.142000079155 28999999.965999960899 27870000.011999960989 3959113.039000033867 60401.192466385 2024-04-01T04:37:09.095629+00:00 19993206.138000011444 29000000.004000071436 27869999.993000030518 3960437.963000059128 60401.192478038 2024-04-01T04:37:10.102508+00:00 19993206.136999960989 28999999.998999949545 27870000.019000049680 3957378.968999981880 60401.192489514 2024-04-01T04:37:11.094011+00:00 19993206.136999960989 28999999.986000061035 27869999.972999930382 3959981.078999996185 60401.192501173 2024-04-01T04:37:12.101386+00:00 19993206.139999989420 29000000.008999940008 27870000.006000038236 3964124.955999969970 60401.192512644 2024-04-01T04:37:13.092394+00:00 19993206.141000028700 29000000.031999949366 27870000.036999940872 3959054.996999979019 60401.192524303 2024-04-01T04:37:14.099769+00:00 19993206.134999990463 28999999.963000059128 27869999.980000019073 3957876.046000003815 60401.192535773 2024-04-01T04:37:15.090776+00:00 19993206.141000028700 29000000.026999950409 27870000.016000028700 3957894.939000010025 60401.192547432 2024-04-01T04:37:16.098151+00:00 19993206.141000028700 29000000.011000040919 27869999.942000031471 3960529.968000053894 60401.192559086 2024-04-01T04:37:17.105030+00:00 19993206.131999969482 28999999.986999988556 27870000.041000001132 3958055.049999951851 60401.192570556 2024-04-01T04:37:18.096038+00:00 19993206.139999989420 29000000.034999970347 27870000.017000000924 3962663.986999989022 60401.192582215 2024-04-01T04:37:19.103413+00:00 19993206.134999990463 28999999.925999999046 27869999.989000011235 3959034.990000010002 60401.192593685 2024-04-01T04:37:20.094420+00:00 19993206.141999959946 29000000.049000021070 27870000.045999988914 3959354.034999967087 60401.192605345 2024-04-01T04:37:21.101795+00:00 19993206.137000080198 29000000.015000000596 27869999.986000001431 3962232.868000030983 60401.192616815 2024-04-01T04:37:22.092802+00:00 19993206.138000011444 28999999.997999999672 27869999.974999990314 3958571.182000041008 60401.192628474 2024-04-01T04:37:23.100178+00:00 19993206.138000011444 28999999.996999990195 27870000.015000019222 3954558.918999909889 60401.192639950 2024-04-01T04:37:24.091681+00:00 19993206.137999888510 29000000.010000009090 27869999.979999989271 3959789.979000092018 60401.192651604 2024-04-01T04:37:25.098560+00:00 19993206.139000058174 28999999.996000010520 27869999.985000010580 3958172.056999921799 60401.192663263 2024-04-01T04:37:26.105935+00:00 19993206.136000040919 28999999.949999991804 27869999.986999988556 3958730.945999979973 60401.192674739 2024-04-01T04:37:27.097438+00:00 19993206.140999909490 29000000.008000019938 27870000.059000018984 3959205.017000079155 60401.192686392 2024-04-01T04:37:28.104318+00:00 19993206.137000080198 29000000.046999990940 27870000.053999960423 3957881.050999999046 60401.192697868 2024-04-01T04:37:29.095821+00:00 19993206.140000000596 28999999.956999991089 27869999.943000018597 3958004.925999999046 60401.192709522 2024-04-01T04:37:30.102700+00:00 19993206.138999998569 29000000.033000018448 27870000.008000019938 3957253.080999969970 60401.192720998 2024-04-01T04:37:31.094203+00:00 19993206.135999999940 28999999.973999980837 27869999.941999968141 3958879.953000069130 60401.192732657 2024-04-01T04:37:32.101578+00:00 19993206.137000009418 29000000.011000040919 27870000.043000038713 3957231.025999904145 60401.192744127 2024-04-01T04:37:33.092586+00:00 19993206.138000000268 28999999.995999988168 27869999.971999999136 3959102.967000008095 60401.192755787 2024-04-01T04:37:34.099960+00:00 19993206.136999990791 28999999.977000001818 27869999.982999980450 3959192.032000064850 60401.192767256 2024-04-01T04:37:35.090968+00:00 19993206.141999989748 29000000.011999960989 27869999.960000038147 3957712.990000010002 60401.192778916 2024-04-01T04:37:36.098343+00:00 19993206.136000011116 29000000.009999990463 27870000.069999929518 3962524.011999965180 60401.192790575 2024-04-01T04:37:37.105718+00:00 19993206.140000019222 28999999.981000009924 27869999.932000041008 3956948.131000041962 60401.192802045 2024-04-01T04:37:38.096726+00:00 19993206.135999981314 29000000.006000038236 27870000.050999999046 3957903.845999956131 60401.192813705 2024-04-01T04:37:39.104101+00:00 19993206.138999998569 29000000.011000040919 27870000.001999970526 3954585.003999948967 60401.192825175 2024-04-01T04:37:40.095108+00:00 19993206.137000020593 28999999.997999910265 27870000.057000041008 3959957.026000022888 60401.192836834 2024-04-01T04:37:41.102483+00:00 19993206.137999981642 28999999.986999988556 27869999.934999939054 3960062.945999979973 60401.192848304 2024-04-01T04:37:42.093490+00:00 19993206.139999989420 29000000.031000021845 27870000.055999990553 3961818.063000082970 60401.192859964 2024-04-01T04:37:43.100865+00:00 19993206.135000050068 28999999.988000039011 27869999.968000050634 3956507.945999979973 60401.192871434 2024-04-01T04:37:44.091873+00:00 19993206.142999950796 28999999.996000051498 27870000.013999938965 3955482.090999960899 60401.192883093 2024-04-01T04:37:45.099248+00:00 19993206.136000040919 29000000.012999888510 27870000.000000000000 3955803.995000004768 60401.192894563 2024-04-01T04:37:46.090255+00:00 19993206.138999998569 29000000.009000059217 27870000.022999998182 3956823.927999972831 60401.192906222 2024-04-01T04:37:47.097631+00:00 19993206.136999960989 28999999.962999939919 27869999.902000069618 3959508.007000089157 60401.192917882 2024-04-01T04:37:48.105006+00:00 19993206.136000040919 29000000.004999998957 27870000.059000018984 3954402.985999941826 60401.192929352 2024-04-01T04:37:49.096013+00:00 19993206.143000010401 29000000.014000058174 27870000.006999969482 3957332.009999989998 60401.192941011 2024-04-01T04:37:50.103388+00:00 19993206.136999960989 28999999.975999951363 27869999.985000010580 3959659.986999989022 60401.192952482 2024-04-01T04:37:51.094395+00:00 19993206.136000040919 29000000.039000030607 27870000.059000018984 3955212.057000041008 60401.192964141 2024-04-01T04:37:52.101770+00:00 19993206.138999998569 29000000.011999960989 27869999.957999940962 3955337.978000044823 60401.192975611 2024-04-01T04:37:53.092778+00:00 19993206.135999981314 28999999.976000070572 27869999.968999978155 3959119.062999964226 60401.192987270 2024-04-01T04:37:54.100153+00:00 19993206.140999969095 28999999.981999989599 27869999.986999988556 3960292.850999950897 60401.192998746 2024-04-01T04:37:55.091656+00:00 19993206.134999990463 29000000.018000010401 27870000.039999999106 3959398.029999970924 60401.193010400 2024-04-01T04:37:56.098535+00:00 19993206.142000079155 28999999.962000008672 27869999.951000001281 3958474.090000032913 60401.193021875 2024-04-01T04:37:57.090038+00:00 19993206.133999940008 29000000.042999979109 27870000.026999998838 3959776.919000030030 60401.193033535 2024-04-01T04:37:58.097413+00:00 19993206.141000028700 28999999.947000000626 27870000.032000008970 3953705.032999991905 60401.193045189 2024-04-01T04:37:59.104293+00:00 19993206.139999989420 29000000.050000000745 27870000.032000008970 3957693.037999988068 60401.193056664 2024-04-01T04:38:00.095795+00:00 19993206.138000011444 28999999.993999999017 27869999.966999981552 3959408.985000013839 60401.193068318 2024-04-01T04:38:01.102675+00:00 19993206.138000011444 29000000.008000001311 27869999.969999998808 3958126.949000000954 60401.193079794 2024-04-01T04:38:02.094179+00:00 19993206.136999960989 28999999.970999989659 27870000.011000011116 3959160.067000031006 60401.193091453 2024-04-01T04:38:03.101554+00:00 19993206.136999960989 29000000.001000020653 27869999.981000009924 3958345.896000028122 60401.193102923 2024-04-01T04:38:04.092561+00:00 19993206.140000101179 29000000.028999980539 27870000.046000000089 3956925.038999915123 60401.193114582 2024-04-01T04:38:05.099936+00:00 19993206.138999938965 28999999.991000000387 27869999.932999968529 3964061.995000004768 60401.193126053 2024-04-01T04:38:06.090943+00:00 19993206.138000011444 29000000.003000020981 27870000.036000009626 3956784.006000041962 60401.193137712 2024-04-01T04:38:07.098318+00:00 19993206.134999990463 28999999.969999998808 27869999.998000029474 3959829.055999993812 60401.193149365 2024-04-01T04:38:08.105197+00:00 19993206.138000011444 29000000.042999979109 27870000.039999961853 3957510.919000030030 60401.193160841 2024-04-01T04:38:09.096701+00:00 19993206.139999989420 28999999.985000010580 27870000.007000029087 3962677.027999997139 60401.193172495 2024-04-01T04:38:10.103580+00:00 19993206.136999960989 28999999.986999988556 27869999.955999970436 3962146.050999999046 60401.193183971 2024-04-01T04:38:11.095083+00:00 19993206.142000079155 28999999.990000009537 27870000.008000019938 3959119.929999948014 60401.193195630 2024-04-01T04:38:12.102458+00:00 19993206.131999969482 28999999.999000009149 27869999.958000000566 3958799.075000048149 60401.193207100 2024-04-01T04:38:13.093465+00:00 19993206.144999980927 29000000.013000011444 27870000.039999961853 3957643.888000010978 60401.193218760 2024-04-01T04:38:14.100840+00:00 19993206.134999990463 29000000.000000000000 27869999.993000030518 3957031.097999929916 60401.193230230 2024-04-01T04:38:15.091848+00:00 19993206.136999960989 28999999.991000000387 27870000.011000040919 3962149.932000041008 60401.193241889 2024-04-01T04:38:16.099223+00:00 19993206.139000058174 28999999.998000029474 27869999.962999939919 3957295.062000035774 60401.193253359 2024-04-01T04:38:17.090230+00:00 19993206.138000011444 29000000.046000000089 27870000.018000010401 3961228.093999981880 60401.193265019 2024-04-01T04:38:18.097605+00:00 19993206.138000011444 28999999.975999951363 27869999.995000001043 3958300.953999996185 60401.193276678 2024-04-01T04:38:19.104981+00:00 19993206.138999938965 28999999.998999949545 27869999.986999988556 3962603.003999948967 60401.193288148 2024-04-01T04:38:20.095988+00:00 19993206.138000011444 28999999.996000051498 27870000.035000089556 3959578.846000074875 60401.193299808 2024-04-01T04:38:21.103362+00:00 19993206.138000011444 29000000.003000020981 27869999.974999900907 3960496.071999907028 60401.193311277 2024-04-01T04:38:22.094370+00:00 19993206.136999960989 28999999.985999941826 27870000.059000018984 3963252.986000061035 60401.193322937 2024-04-01T04:38:23.101745+00:00 19993206.138999998569 29000000.024999979883 27869999.915000081062 3957001.070999979973 60401.193334407 2024-04-01T04:38:24.092753+00:00 19993206.135999999940 28999999.953000068665 27870000.006999969482 3956862.995000004768 60401.193346066 2024-04-01T04:38:25.100128+00:00 19993206.140000011772 29000000.054999951273 27870000.055999990553 3959269.962000011932 60401.193357537 2024-04-01T04:38:26.091135+00:00 19993206.134999990463 28999999.958999991417 27869999.939999941736 3959336.003000020981 60401.193369196 2024-04-01T04:38:27.098510+00:00 19993206.143000010401 29000000.049000021070 27870000.044000029564 3957422.953999996185 60401.193380666 2024-04-01T04:38:28.089517+00:00 19993206.138999998569 28999999.980000019073 27870000.004999998957 3958467.055999993812 60401.193392325 2024-04-01T04:38:29.096892+00:00 19993206.138000011444 28999999.960999969393 27869999.976000070572 3956433.042999982834 60401.193403979 2024-04-01T04:38:30.103772+00:00 19993206.139999989420 29000000.042999979109 27870000.026999950409 3960064.985000013839 60401.193415455 2024-04-01T04:38:31.095275+00:00 19993206.136000011116 28999999.968000050634 27869999.985999941826 3960912.993999958038 60401.193427114 2024-04-01T04:38:32.102650+00:00 19993206.136000011116 28999999.996000051498 27869999.976000070572 3963704.930999993812 60401.193438584 2024-04-01T04:38:33.093657+00:00 19993206.138999998569 29000000.029999971390 27870000.013000011444 3958913.049000024796 60401.193450243 2024-04-01T04:38:34.101033+00:00 19993206.137999981642 28999999.988999959081 27869999.997999999672 3954230.973000050057 60401.193461713 2024-04-01T04:38:35.092040+00:00 19993206.142000019550 28999999.993999999017 27870000.016000010073 3954849.031999946106 60401.193473373 2024-04-01T04:38:36.099416+00:00 19993206.133999999613 29000000.028999999166 27870000.030999988317 3952570.026000022888 60401.193484843 2024-04-01T04:38:37.090422+00:00 19993206.138000011444 28999999.991000000387 27869999.962000001222 3959985.950999975204 60401.193496502 2024-04-01T04:38:38.097797+00:00 19993206.138999998569 28999999.980999991298 27870000.015000019222 3955282.950000048149 60401.193508156 2024-04-01T04:38:39.104677+00:00 19993206.138999998569 28999999.991000000387 27869999.991000000387 3952855.070999979973 60401.193519632 2024-04-01T04:38:40.096180+00:00 19993206.137999951839 29000000.024000018835 27869999.998999979347 3958549.014999986161 60401.193531286 2024-04-01T04:38:41.103059+00:00 19993206.132000029087 28999999.963999990374 27869999.990000009537 3958300.044999957085 60401.193542761 2024-04-01T04:38:42.094561+00:00 19993206.143999990076 29000000.029000010341 27870000.021000031382 3952376.920000075828 60401.193554420 2024-04-01T04:38:43.101936+00:00 19993206.137000020593 28999999.959999978542 27869999.926999989897 3953669.077999948990 60401.193565891 2024-04-01T04:38:44.092945+00:00 19993206.138999998569 29000000.022999998182 27870000.068000018597 3955992.840999960899 60401.193577550 2024-04-01T04:38:45.100320+00:00 19993206.136999960989 29000000.040000021458 27869999.998999949545 3957387.086000084877 60401.193589020 2024-04-01T04:38:46.091327+00:00 19993206.138000011444 28999999.977999988943 27869999.962000008672 3958510.007999897003 60401.193600679 2024-04-01T04:38:47.098702+00:00 19993206.139999989420 28999999.981999989599 27870000.021000031382 3956524.971000074875 60401.193612149 2024-04-01T04:38:48.089709+00:00 19993206.138000071049 29000000.019999980927 27870000.005999978632 3957856.088999987114 60401.193623809 2024-04-01T04:38:49.097084+00:00 19993206.136999960989 28999999.981000009924 27869999.995999988168 3953200.963999987114 60401.193635468 2024-04-01T04:38:50.104460+00:00 19993206.141000028700 29000000.011000040919 27870000.003000020981 3954777.932000041008 60401.193646939 2024-04-01T04:38:51.095467+00:00 19993206.135999921709 29000000.024999979883 27870000.034999970347 3957216.990000010002 60401.193658598 2024-04-01T04:38:52.102842+00:00 19993206.139000058174 28999999.975000020117 27869999.968999978155 3959769.100999950897 60401.193670068 2024-04-01T04:38:53.093849+00:00 19993206.136999960989 29000000.014999989420 27869999.991999980062 3954835.952000021935 60401.193681727 2024-04-01T04:38:54.101225+00:00 19993206.138000011444 28999999.980999950320 27870000.008000019938 3960249.014999986161 60401.193693203 2024-04-01T04:38:55.092728+00:00 19993206.138000011444 29000000.012000080198 27869999.988000039011 3957344.958999990951 60401.193704857 2024-04-01T04:38:56.099607+00:00 19993206.139999989420 28999999.998000029474 27870000.036000009626 3956395.011000037193 60401.193716332 2024-04-01T04:38:57.091110+00:00 19993206.136000040919 28999999.967999938875 27869999.967999938875 3958801.024999976158 60401.193727986 2024-04-01T04:38:58.097989+00:00 19993206.138999938965 29000000.034999970347 27870000.042000059038 3961188.924999951851 60401.193739462 2024-04-01T04:38:59.089492+00:00 19993206.138000011444 28999999.988000039011 27869999.983000040054 3962071.060999989975 60401.193751115 2024-04-01T04:39:00.096370+00:00 19993206.136000040919 29000000.011999960989 27869999.969999909401 3955895.995000004768 60401.193762775 2024-04-01T04:39:01.103747+00:00 19993206.141999959946 28999999.980000019073 27869999.998000029474 3959797.050000071991 60401.193774250 2024-04-01T04:39:02.095250+00:00 19993206.136999960989 28999999.988000039011 27870000.046000000089 3954590.929000020027 60401.193785904 2024-04-01T04:39:03.102129+00:00 19993206.138000011444 29000000.034999970347 27869999.985000010580 3956448.008999944199 60401.193797380 2024-04-01T04:39:04.093633+00:00 19993206.141000028700 29000000.022999998182 27869999.988000039011 3956307.953000069130 60401.193809039 2024-04-01T04:39:05.101008+00:00 19993206.133000019938 28999999.975000020117 27870000.018999930471 3957175.144999980927 60401.193820510 2024-04-01T04:39:06.092015+00:00 19993206.138000011444 28999999.978000041097 27869999.976000070572 3956582.848999977112 60401.193832169 2024-04-01T04:39:07.099390+00:00 19993206.139999989420 29000000.018999930471 27869999.977000001818 3957017.041999936104 60401.193843639 2024-04-01T04:39:08.090397+00:00 19993206.138000011444 28999999.980000019073 27869999.988999959081 3960615.979000092018 60401.193855298 2024-04-01T04:39:09.097772+00:00 19993206.139999989420 29000000.029000040144 27870000.065999981016 3961293.113999962807 60401.193866768 2024-04-01T04:39:10.088780+00:00 19993206.136000040919 28999999.990000009537 27869999.932000041008 3959298.942999958992 60401.193878428 2024-04-01T04:39:11.096155+00:00 19993206.139999989420 28999999.975999951363 27869999.987999919802 3959784.030000091065 60401.193890087 2024-04-01T04:39:12.103530+00:00 19993206.136999960989 29000000.032000001520 27870000.067999999970 3958725.970999956131 60401.193901557 2024-04-01T04:39:13.094537+00:00 19993206.136999960989 29000000.015999998897 27869999.978000000119 3958566.039000033867 60401.193913217 2024-04-01T04:39:14.101913+00:00 19993206.139999989420 28999999.949999999255 27870000.006000000983 3954984.986999989022 60401.193924686 2024-04-01T04:39:15.092920+00:00 19993206.139000058174 29000000.030000001192 27870000.025999989361 3959136.975000023842 60401.193936346 2024-04-01T04:39:16.100295+00:00 19993206.136999998242 29000000.014999989420 27869999.991000011563 3954151.957999945153 60401.193947816 2024-04-01T04:39:17.091302+00:00 19993206.138000000268 28999999.982000019401 27869999.984000001103 3957032.064000010025 60401.193959475 2024-04-01T04:39:18.098677+00:00 19993206.138999998569 29000000.010999981314 27870000.007999990135 3960546.998000026215 60401.193970946 2024-04-01T04:39:19.089685+00:00 19993206.140000011772 29000000.011000011116 27870000.004000011832 3963043.917999982834 60401.193982605 2024-04-01T04:39:20.097060+00:00 19993206.133999988437 29000000.011000011116 27869999.953000009060 3962223.983999968041 60401.193994264 2024-04-01T04:39:21.104435+00:00 19993206.140000000596 28999999.989999979734 27870000.078000009060 3960999.078999996185 60401.194005740 2024-04-01T04:39:22.095938+00:00 19993206.135999988765 28999999.989000018686 27869999.910999950022 3958704.045000075828 60401.194017394 2024-04-01T04:39:23.102817+00:00 19993206.140999998897 28999999.988999959081 27870000.035000029951 3958996.915999888908 60401.194028869 2024-04-01T04:39:24.094320+00:00 19993206.136000011116 29000000.013000011444 27870000.008000019938 3956602.004999998957 60401.194040523 2024-04-01T04:39:25.101200+00:00 19993206.138999998569 29000000.009999990463 27869999.991999980062 3957233.985000000801 60401.194051999 2024-04-01T04:39:26.092703+00:00 19993206.140999998897 28999999.971000019461 27869999.981000009924 3956588.059999999125 60401.194063652 2024-04-01T04:39:27.099582+00:00 19993206.136999990791 29000000.013000011444 27870000.041000008583 3959006.921000001952 60401.194075128 2024-04-01T04:39:28.091085+00:00 19993206.138000011444 28999999.973999980837 27869999.985000010580 3953801.042999998201 60401.194086788 2024-04-01T04:39:29.098461+00:00 19993206.134999990463 29000000.015000049025 27870000.034999970347 3957961.155000001192 60401.194098257 2024-04-01T04:39:30.089467+00:00 19993206.138999998569 28999999.976999938488 27869999.936000049114 3954777.897999998182 60401.194109917 2024-04-01T04:39:31.096843+00:00 19993206.139999989420 29000000.021000031382 27870000.065999981016 3959937.879999998957 60401.194121571 2024-04-01T04:39:32.103722+00:00 19993206.136000040919 29000000.000000000000 27869999.942999958992 3955111.094000004232 60401.194133047 2024-04-01T04:39:33.095225+00:00 19993206.138999998569 29000000.014999989420 27870000.013000011444 3951505.942999995779 60401.194144700 2024-04-01T04:39:34.102105+00:00 19993206.139999989420 28999999.953999999911 27869999.968999978155 3955990.968000002205 60401.194156176 2024-04-01T04:39:35.093608+00:00 19993206.135999981314 28999999.999000068754 27870000.029000040144 3957409.046999997925 60401.194167830 2024-04-01T04:39:36.100487+00:00 19993206.138000011444 29000000.037999991328 27870000.026000019163 3955186.050000004005 60401.194179305 2024-04-01T04:39:37.091990+00:00 19993206.138000011444 28999999.981999989599 27869999.977000001818 3955302.981999992859 60401.194190965 2024-04-01T04:39:38.099365+00:00 19993206.140999969095 28999999.977000001818 27869999.982999920845 3958294.033000006806 60401.194202435 2024-04-01T04:39:39.090372+00:00 19993206.135000050068 29000000.059000018984 27870000.035000089556 3960129.944999992847 60401.194214094 2024-04-01T04:39:40.097747+00:00 19993206.141999959946 29000000.020999908447 27870000.014999989420 3959155.952000007033 60401.194225564 2024-04-01T04:39:41.088755+00:00 19993206.136000040919 28999999.924000021070 27869999.968999978155 3956094.040999994148 60401.194237224 2024-04-01T04:39:42.096130+00:00 19993206.138999998569 29000000.037999991328 27870000.059000018984 3958835.062000005972 60401.194248877 2024-04-01T04:39:43.103009+00:00 19993206.138000011444 29000000.008000019938 27869999.955999970436 3956922.969999998808 60401.194260353 2024-04-01T04:39:44.094512+00:00 19993206.135999921709 29000000.001999970526 27869999.990999940783 3956814.054999991786 60401.194272007 2024-04-01T04:39:45.101391+00:00 19993206.141000028700 28999999.968000050634 27869999.986000061035 3957761.915000007022 60401.194283483 2024-04-01T04:39:46.092894+00:00 19993206.136000040919 29000000.036999940872 27870000.026000019163 3956456.075000002980 60401.194295142 2024-04-01T04:39:47.100270+00:00 19993206.141000028700 28999999.978000041097 27869999.975999951363 3959630.954999998212 60401.194306612 2024-04-01T04:39:48.091277+00:00 19993206.136999960989 28999999.980000019073 27869999.991999980062 3956480.921000003815 60401.194318271 2024-04-01T04:39:49.098652+00:00 19993206.136000040919 29000000.021000001580 27870000.036000009626 3956766.090999991167 60401.194329741 2024-04-01T04:39:50.089659+00:00 19993206.139999989420 28999999.978000000119 27869999.958999991417 3956349.949000000954 60401.194341401 2024-04-01T04:39:51.097035+00:00 19993206.135999921709 29000000.010999999940 27869999.986000008881 3952918.048000007868 60401.194352871 2024-04-01T04:39:52.088041+00:00 19993206.141000028700 28999999.977000001818 27870000.010999999940 3954844.966999993194 60401.194364530 2024-04-01T04:39:53.095417+00:00 19993206.136999960989 29000000.028000000864 27870000.018999990076 3954847.053000003099 60401.194376184 2024-04-01T04:39:54.102296+00:00 19993206.139999989420 28999999.980000019073 27869999.999000001699 3953871.024999991059 60401.194387659 2024-04-01T04:39:55.093799+00:00 19993206.138000011444 29000000.042999979109 27870000.021000009030 3954534.008000000846 60401.194399314 2024-04-01T04:39:56.100679+00:00 19993206.137000080198 28999999.995999988168 27870000.000999990851 3954583.886000006925 60401.194410789 2024-04-01T04:39:57.092182+00:00 19993206.138999938965 29000000.018000010401 27870000.018999990076 3954170.046000003815 60401.194422443 2024-04-01T04:39:58.099061+00:00 19993206.136000040919 28999999.985000010580 27869999.947000000626 3956652.000999987125 60401.194433919 2024-04-01T04:39:59.090564+00:00 19993206.138999938965 28999999.982999980450 27870000.068000018597 3957327.981000006199 60401.194445572 2024-04-01T04:40:00.097442+00:00 19993206.138000011444 29000000.004999998957 27869999.954999979585 3964417.018000007141 60401.194457048 2024-04-01T04:40:01.088946+00:00 19993206.137000080198 29000000.002000030130 27870000.031000021845 3961403.981999992859 60401.194468707 2024-04-01T04:40:02.096322+00:00 19993206.139999989420 28999999.984999950975 27869999.953999999911 3958501.018000007141 60401.194480361 2024-04-01T04:40:03.103201+00:00 19993206.135999921709 29000000.015000049025 27870000.036000009626 3959581.933999984991 60401.194491837 2024-04-01T04:40:04.094704+00:00 19993206.140000101179 29000000.013000011444 27869999.999000009149 3958776.001000016928 60401.194503491 2024-04-01T04:40:05.101583+00:00 19993206.137999888510 29000000.001999970526 27869999.988999959081 3961527.012999982107 60401.194514967 2024-04-01T04:40:06.093087+00:00 19993206.138000011444 29000000.008000019938 27870000.049000021070 3958362.983999996912 60401.194526620 2024-04-01T04:40:07.099965+00:00 19993206.139999989420 28999999.928999960423 27869999.908999979496 3955416.975000023842 60401.194538096 2024-04-01T04:40:08.091469+00:00 19993206.136000040919 29000000.057000041008 27869999.994000021368 3958916.072999984026 60401.194549750 2024-04-01T04:40:09.098348+00:00 19993206.141999959946 28999999.981999989599 27870000.027000010014 3957574.069999992847 60401.194561225 2024-04-01T04:40:10.089851+00:00 19993206.136999998242 29000000.029999971390 27870000.018000010401 3952538.969000012148 60401.194572879 2024-04-01T04:40:11.096731+00:00 19993206.133999999613 28999999.970000028610 27869999.977000001818 3956910.942000002135 60401.194584355 2024-04-01T04:40:12.088234+00:00 19993206.138999998569 29000000.011999960989 27870000.016999959946 3958340.995000004768 60401.194596014 2024-04-01T04:40:13.095609+00:00 19993206.138999998569 28999999.999000068754 27870000.037999991328 3958537.951000005007 60401.194607668 2024-04-01T04:40:14.102487+00:00 19993206.138999998569 28999999.982999920845 27869999.958000060171 3955075.062999994028 60401.194619143 2024-04-01T04:40:15.093991+00:00 19993206.136000011116 29000000.027000069618 27870000.048999909312 3955065.005999981891 60401.194630797 2024-04-01T04:40:16.100870+00:00 19993206.139999989420 29000000.000000000000 27869999.938000079244 3954408.066000015009 60401.194642273 2024-04-01T04:40:17.092374+00:00 19993206.136000011116 28999999.985000010580 27869999.993999961764 3953816.933999984991 60401.194653932 2024-04-01T04:40:18.099749+00:00 19993206.138999998569 29000000.006999969482 27870000.042999979109 3950452.024000018835 60401.194665402 2024-04-01T04:40:19.090756+00:00 19993206.138000011444 28999999.981999989599 27869999.968999978155 3956509.935999989975 60401.194677062 2024-04-01T04:40:20.098131+00:00 19993206.138999998569 28999999.968999978155 27869999.994000080973 3955932.986000000965 60401.194688532 2024-04-01T04:40:21.089139+00:00 19993206.137999981642 29000000.014999989420 27869999.990000009537 3953567.987000017893 60401.194700191 2024-04-01T04:40:22.096514+00:00 19993206.137000020593 29000000.006000038236 27869999.977999929339 3954850.002999991179 60401.194711845 2024-04-01T04:40:23.103393+00:00 19993206.138999998569 29000000.004999998957 27870000.017000079155 3953637.125999987125 60401.194723321 2024-04-01T04:40:24.094896+00:00 19993206.139999989420 28999999.996999979019 27869999.939000010490 3953394.941000015009 60401.194734974 2024-04-01T04:40:25.101775+00:00 19993206.137000020593 29000000.000000000000 27870000.090999960899 3954226.041999996174 60401.194746450 2024-04-01T04:40:26.093279+00:00 19993206.139999989420 29000000.019000001252 27870000.016999959946 3957752.949999988079 60401.194758104 2024-04-01T04:40:27.100158+00:00 19993206.135999981314 29000000.057000000030 27870000.022999998182 3955969.085000007879 60401.194769579 2024-04-01T04:40:28.091661+00:00 19993206.138999998569 28999999.925000000745 27869999.925999999046 3959174.939000010025 60401.194781239 2024-04-01T04:40:29.099036+00:00 19993206.138999998569 29000000.008999988437 27870000.035999998450 3955311.002999991179 60401.194792709 2024-04-01T04:40:30.090043+00:00 19993206.138000011444 29000000.038000021130 27870000.032000001520 3956059.992000014056 60401.194804369 2024-04-01T04:40:31.097418+00:00 19993206.138999998569 28999999.954999979585 27869999.960999999195 3958240.983999968041 60401.194815838 2024-04-01T04:40:32.088426+00:00 19993206.136000040919 29000000.046000000089 27870000.037000000477 3956084.986000000965 60401.194827498 2024-04-01T04:40:33.095801+00:00 19993206.137999951839 28999999.979999989271 27869999.969000000507 3957343.120999991894 60401.194839152 2024-04-01T04:40:34.102680+00:00 19993206.138000011444 29000000.022000011057 27870000.046000000089 3952678.950000048149 60401.194850627 2024-04-01T04:40:35.094183+00:00 19993206.138999998569 28999999.935999989510 27869999.923999991268 3957732.963999987114 60401.194862287 2024-04-01T04:40:36.101559+00:00 19993206.138999998569 29000000.027000010014 27870000.027000010014 3958168.951999961864 60401.194873757 2024-04-01T04:40:37.092565+00:00 19993206.139000058174 28999999.973999980837 27870000.002000000328 3954853.020000040997 60401.194885416 2024-04-01T04:40:38.099941+00:00 19993206.135999921709 29000000.035000029951 27869999.986000001431 3954111.002999960911 60401.194896886 2024-04-01T04:40:39.090948+00:00 19993206.138000011444 29000000.004999998957 27870000.016999959946 3958739.950000048149 60401.194908545 2024-04-01T04:40:40.098323+00:00 19993206.139000058174 28999999.987999979407 27869999.962000008672 3956666.992999970913 60401.194920016 2024-04-01T04:40:41.089331+00:00 19993206.138999938965 29000000.027000010014 27870000.054000020027 3959358.107999979984 60401.194931675 2024-04-01T04:40:42.096706+00:00 19993206.136000040919 28999999.953000009060 27869999.923999968916 3957872.907000004780 60401.194943145 2024-04-01T04:40:43.087713+00:00 19993206.139999989420 28999999.998000029474 27870000.053000029176 3958989.157999991905 60401.194954804 2024-04-01T04:40:44.095089+00:00 19993206.136999960989 28999999.984999950975 27869999.991000000387 3958293.855000019073 60401.194966458 2024-04-01T04:40:45.101967+00:00 19993206.142000079155 29000000.021000031382 27870000.004000011832 3962989.044000030030 60401.194977934 2024-04-01T04:40:46.093470+00:00 19993206.134999990463 29000000.021000031382 27870000.017000019550 3957631.969999969006 60401.194989587 2024-04-01T04:40:47.100350+00:00 19993206.138000011444 29000000.000999931246 27870000.022999998182 3956582.050000011921 60401.195001063 2024-04-01T04:40:48.091853+00:00 19993206.136999960989 28999999.976000070572 27869999.971999999136 3955624.031000018120 60401.195012723 2024-04-01T04:40:49.099228+00:00 19993206.138000011444 29000000.009999990463 27870000.041999939829 3956078.881999969017 60401.195024192 2024-04-01T04:40:50.090235+00:00 19993206.141999959946 29000000.011999960989 27869999.996000051498 3959475.053000032902 60401.195035852 2024-04-01T04:40:51.097611+00:00 19993206.133000019938 28999999.993999961764 27869999.940999981016 3959903.044999957085 60401.195047328 2024-04-01T04:40:52.089114+00:00 19993206.143000010401 28999999.976000070572 27869999.990000009537 3960691.933000028133 60401.195058981 2024-04-01T04:40:53.095993+00:00 19993206.136999960989 29000000.001000050455 27870000.032999988645 3958281.009999989998 60401.195070451 2024-04-01T04:40:54.087000+00:00 19993206.134999990463 29000000.011999960989 27869999.967000011355 3956925.075999975204 60401.195082111 2024-04-01T04:40:55.094375+00:00 19993206.141000028700 29000000.005999919027 27870000.037999991328 3963987.982000052929 60401.195093771 2024-04-01T04:40:56.101750+00:00 19993206.136999960989 29000000.008000019938 27870000.011999960989 3966676.928999959957 60401.195105240 2024-04-01T04:40:57.092758+00:00 19993206.137000080198 28999999.978000041097 27869999.948000069708 3964118.938000022899 60401.195116900 2024-04-01T04:40:58.100133+00:00 19993206.138000011444 29000000.029000040144 27870000.033999919891 3963568.055000007153 60401.195128370 2024-04-01T04:40:59.091140+00:00 19993206.140999909490 28999999.980999950320 27870000.009000059217 3958275.976999998093 60401.195140029 2024-04-01T04:41:00.098514+00:00 19993206.138000011444 29000000.008999940008 27869999.986999988556 3955232.150999962818 60401.195151505 2024-04-01T04:41:01.090018+00:00 19993206.137000080198 28999999.995000001043 27869999.967999938875 3963165.997000039089 60401.195163159 2024-04-01T04:41:02.096898+00:00 19993206.139999989420 29000000.007000088692 27870000.083000060171 3963155.064000010025 60401.195174634 2024-04-01T04:41:03.088401+00:00 19993206.135999921709 29000000.004000000656 27869999.927999969572 3957292.892999947071 60401.195186288 2024-04-01T04:41:04.095280+00:00 19993206.140000000596 28999999.986999999732 27869999.978999968618 3960126.936000049114 60401.195197947 2024-04-01T04:41:05.102655+00:00 19993206.138000000268 29000000.028999999166 27870000.060999989510 3959841.033999979030 60401.195209423 2024-04-01T04:41:06.094158+00:00 19993206.136999990791 29000000.022999998182 27869999.976000070572 3961702.938000022899 60401.195221077 2024-04-01T04:41:07.101038+00:00 19993206.142000000924 28999999.952999990433 27869999.995000001043 3967434.062999964226 60401.195232552 2024-04-01T04:41:08.092541+00:00 19993206.133000001311 29000000.001000020653 27870000.021999999881 3960755.022000014782 60401.195244206 2024-04-01T04:41:09.099420+00:00 19993206.140999991447 29000000.009999990463 27869999.997000001371 3962721.064000010025 60401.195255682 2024-04-01T04:41:10.090923+00:00 19993206.133000019938 28999999.968999978155 27869999.932000000030 3963953.946999967098 60401.195267336 2024-04-01T04:41:11.097803+00:00 19993206.140999998897 28999999.994000021368 27870000.028000000864 3961927.022000014782 60401.195278811 2024-04-01T04:41:12.089306+00:00 19993206.139999989420 29000000.065999981016 27870000.039999991655 3961450.958000003826 60401.195290471 2024-04-01T04:41:13.096681+00:00 19993206.136999990791 28999999.930000010878 27869999.968000020832 3956789.894999980927 60401.195301941 2024-04-01T04:41:14.087688+00:00 19993206.140999998897 29000000.031000021845 27870000.041999999434 3955349.083999990951 60401.195313600 2024-04-01T04:41:15.095063+00:00 19993206.138000011444 29000000.032999988645 27869999.986000001431 3963188.054000020027 60401.195325254 2024-04-01T04:41:16.101942+00:00 19993206.136000011116 28999999.976000010967 27870000.014999989420 3958968.920000017155 60401.195336730 2024-04-01T04:41:17.093445+00:00 19993206.135999981314 28999999.949000000954 27869999.968999978155 3962742.017000020016 60401.195348383 2024-04-01T04:41:18.100325+00:00 19993206.138000011444 28999999.981000009924 27869999.975000020117 3959737.009999989998 60401.195359859 2024-04-01T04:41:19.091827+00:00 19993206.140999969095 29000000.030999958515 27869999.981000009924 3960993.015999972820 60401.195371519 2024-04-01T04:41:20.099203+00:00 19993206.137000020593 29000000.031000021845 27870000.033999979496 3962399.027000010014 60401.195382989 2024-04-01T04:41:21.090210+00:00 19993206.138999998569 29000000.010999981314 27870000.059000018984 3958359.949000000954 60401.195394648 2024-04-01T04:41:22.097586+00:00 19993206.139999989420 29000000.001000050455 27869999.967999991030 3963247.035000026226 60401.195406118 2024-04-01T04:41:23.088593+00:00 19993206.134999990463 28999999.965999960899 27869999.971999999136 3960155.979999959003 60401.195417778 2024-04-01T04:41:24.095968+00:00 19993206.142000019550 29000000.062999960035 27870000.073000010103 3953630.032999991905 60401.195429247 2024-04-01T04:41:25.086975+00:00 19993206.132000029087 28999999.989000078291 27869999.925999999046 3958689.956000030041 60401.195440907 2024-04-01T04:41:26.094350+00:00 19993206.141999959946 28999999.949999928474 27870000.011999960989 3958088.014999986161 60401.195452566 2024-04-01T04:41:27.101725+00:00 19993206.136000040919 29000000.008000019938 27870000.041000008583 3962580.046999990940 60401.195464036 2024-04-01T04:41:28.092732+00:00 19993206.140999969095 29000000.014000058174 27870000.003000020981 3961064.920000017155 60401.195475696 2024-04-01T04:41:29.100108+00:00 19993206.138000011444 29000000.010999921709 27869999.962999939919 3960023.019999980927 60401.195487166 2024-04-01T04:41:30.091115+00:00 19993206.135999981314 29000000.001000050455 27870000.010000109673 3959104.997000039089 60401.195498825 2024-04-01T04:41:31.098490+00:00 19993206.139999989420 29000000.003999948502 27870000.020999908447 3957666.029999970924 60401.195510301 2024-04-01T04:41:32.089993+00:00 19993206.134999990463 28999999.963000059128 27869999.970000028610 3956243.999000012875 60401.195521954 2024-04-01T04:41:33.096872+00:00 19993206.139000058174 29000000.018999930471 27870000.006000038236 3962310.056999980938 60401.195533430 2024-04-01T04:41:34.088376+00:00 19993206.139999989420 28999999.986000061035 27870000.008999940008 3962628.998000026215 60401.195545089 2024-04-01T04:41:35.095751+00:00 19993206.136000040919 29000000.001000050455 27869999.957000020891 3963426.950999975204 60401.195556560 2024-04-01T04:41:36.086758+00:00 19993206.138999938965 29000000.047999981791 27870000.028000000864 3962188.972000002861 60401.195568219 2024-04-01T04:41:37.094133+00:00 19993206.139999989420 28999999.947000030428 27869999.962000008672 3956124.061999977101 60401.195579873 2024-04-01T04:41:38.101013+00:00 19993206.138000011444 29000000.028999920934 27870000.075000051409 3961345.915000081062 60401.195591349 2024-04-01T04:41:39.092516+00:00 19993206.136000040919 28999999.971999999136 27869999.950999978930 3958319.059999942780 60401.195603002 2024-04-01T04:41:40.099395+00:00 19993206.138999938965 29000000.006999999285 27869999.996999979019 3958000.947000027169 60401.195614478 2024-04-01T04:41:41.090897+00:00 19993206.141000028700 29000000.017999999225 27869999.993000030518 3957256.093999981880 60401.195626132 2024-04-01T04:41:42.097777+00:00 19993206.136000040919 29000000.017000000924 27870000.065999981016 3956327.891000031959 60401.195637607 2024-04-01T04:41:43.089280+00:00 19993206.139999989420 29000000.013999998569 27869999.977999929339 3963968.930999993812 60401.195649267 2024-04-01T04:41:44.096656+00:00 19993206.133999940008 28999999.967000011355 27869999.957000020891 3956579.097999929916 60401.195660737 2024-04-01T04:41:45.087663+00:00 19993206.140000101179 29000000.004999998957 27869999.990000009537 3960008.910000085831 60401.195672396 2024-04-01T04:41:46.095038+00:00 19993206.136999960989 29000000.021999981254 27870000.054999999702 3957363.078999996185 60401.195684050 2024-04-01T04:41:47.101917+00:00 19993206.138000011444 28999999.997999999672 27870000.004000000656 3960885.016999959946 60401.195695526 2024-04-01T04:41:48.093421+00:00 19993206.141999959946 28999999.962000008672 27870000.017000000924 3957261.044000030030 60401.195707185 2024-04-01T04:41:49.100796+00:00 19993206.134999990463 28999999.974999990314 27869999.939000010490 3955507.929999948014 60401.195718655 2024-04-01T04:41:50.091803+00:00 19993206.139999989420 29000000.040000021458 27870000.003000009805 3960720.027000070084 60401.195730315 2024-04-01T04:41:51.099178+00:00 19993206.137000080198 29000000.021999958903 27870000.026999980211 3960128.065999985207 60401.195741785 2024-04-01T04:41:52.090185+00:00 19993206.138999938965 28999999.977000001818 27869999.993000000715 3962178.986999989022 60401.195753444 2024-04-01T04:41:53.097561+00:00 19993206.138000011444 28999999.986000001431 27869999.987000018358 3961750.937999964226 60401.195764914 2024-04-01T04:41:54.088568+00:00 19993206.136000040919 29000000.025000039488 27870000.030999988317 3958773.070999979973 60401.195776573 2024-04-01T04:41:55.095943+00:00 19993206.141999959946 28999999.977000001818 27869999.956999991089 3961762.901000022888 60401.195788049 2024-04-01T04:41:56.087446+00:00 19993206.134999990463 29000000.020999971777 27870000.043000038713 3955863.988000034820 60401.195799703 2024-04-01T04:41:57.094325+00:00 19993206.138999998569 28999999.968000050634 27870000.003999948502 3961023.075999975204 60401.195811362 2024-04-01T04:41:58.101700+00:00 19993206.138999998569 29000000.018000010401 27869999.995000001043 3959567.980000019073 60401.195822838 2024-04-01T04:41:59.093204+00:00 19993206.138000000268 29000000.004999998957 27869999.988000039011 3958325.049999951851 60401.195834491 2024-04-01T04:42:00.100081+00:00 19993206.136999998242 28999999.980000019073 27869999.999000009149 3959131.975000023842 60401.195845967 2024-04-01T04:42:01.091586+00:00 19993206.135999988765 29000000.002999901772 27869999.998999949545 3956856.018000007141 60401.195857621 2024-04-01T04:42:02.098465+00:00 19993206.142000000924 29000000.003000020981 27869999.997000038624 3957786.953999996185 60401.195869097 2024-04-01T04:42:03.089969+00:00 19993206.137000009418 28999999.995000001043 27869999.997999969870 3960089.024000049103 60401.195880756 2024-04-01T04:42:04.097343+00:00 19993206.138999998569 29000000.032999988645 27869999.986999988556 3955955.969999908935 60401.195892226 2024-04-01T04:42:05.088351+00:00 19993206.141999989748 28999999.978999968618 27869999.994000080973 3958144.050999999046 60401.195903886 2024-04-01T04:42:06.095726+00:00 19993206.133000019938 29000000.011000040919 27870000.014999989420 3961726.949000000954 60401.195915356 2024-04-01T04:42:07.086733+00:00 19993206.139999989420 29000000.004000071436 27870000.021999958903 3959862.997000098228 60401.195927015 2024-04-01T04:42:08.094108+00:00 19993206.136999990791 29000000.000000000000 27870000.001000050455 3960464.079999924172 60401.195938675 2024-04-01T04:42:09.101484+00:00 19993206.138000011444 28999999.969999909401 27869999.951999899000 3958552.960000038147 60401.195950144 2024-04-01T04:42:10.092491+00:00 19993206.140999998897 28999999.996000051498 27870000.031000021845 3962911.901999949943 60401.195961804 2024-04-01T04:42:11.099866+00:00 19993206.131999969482 29000000.022999998182 27869999.995000001043 3954767.149999976158 60401.195973274 2024-04-01T04:42:12.090873+00:00 19993206.143000010401 29000000.011000040919 27870000.024000048637 3961128.017000079155 60401.195984934 2024-04-01T04:42:13.098249+00:00 19993206.137000020593 28999999.982999920845 27869999.967999938875 3957904.835999966133 60401.195996404 2024-04-01T04:42:14.089256+00:00 19993206.136999960989 28999999.996000051498 27870000.002000089735 3960676.139999986161 60401.196008063 2024-04-01T04:42:15.096631+00:00 19993206.140000049025 29000000.032999988645 27870000.026999950409 3959421.924000024796 60401.196019533 2024-04-01T04:42:16.087638+00:00 19993206.135999981314 28999999.988000039011 27869999.970000028610 3959321.100999950897 60401.196031192 2024-04-01T04:42:17.095013+00:00 19993206.142000019550 29000000.019000001252 27870000.028999920934 3957156.815000057220 60401.196042668 2024-04-01T04:42:18.086517+00:00 19993206.132999960333 28999999.960999999195 27869999.987000111490 3959196.141000031959 60401.196054322 2024-04-01T04:42:19.093396+00:00 19993206.141000028700 29000000.011999998242 27870000.004999998957 3955050.957000017166 60401.196065975 2024-04-01T04:42:20.100275+00:00 19993206.138000011444 28999999.969999998808 27869999.977999929339 3958877.953999996185 60401.196077451 2024-04-01T04:42:21.091778+00:00 19993206.138000011444 29000000.036000009626 27870000.032000061125 3960113.071999907028 60401.196089110 2024-04-01T04:42:22.099153+00:00 19993206.136999960989 28999999.962999999523 27869999.940999981016 3957012.957000017166 60401.196100581 2024-04-01T04:42:23.090160+00:00 19993206.139999989420 29000000.046999990940 27870000.095999959856 3955659.065000057220 60401.196112240 2024-04-01T04:42:24.097536+00:00 19993206.138000011444 28999999.995999988168 27869999.945999979973 3954385.968999981880 60401.196123710 2024-04-01T04:42:25.088543+00:00 19993206.138000011444 28999999.983000010252 27869999.943999998271 3959583.932999968994 60401.196135370 2024-04-01T04:42:26.095918+00:00 19993206.139999989420 28999999.996000021696 27870000.050999999046 3961600.034999967087 60401.196146839 2024-04-01T04:42:27.086925+00:00 19993206.139999989420 29000000.017999950796 27869999.989000011235 3957356.947000027169 60401.196158499 2024-04-01T04:42:28.094301+00:00 19993206.133000019938 28999999.979000028223 27870000.022999998182 3961682.116999983788 60401.196169974 2024-04-01T04:42:29.085803+00:00 19993206.139999989420 28999999.994000021368 27869999.950999990106 3959619.914000033867 60401.196181628 2024-04-01T04:42:30.092683+00:00 19993206.136000040919 29000000.017999950796 27870000.016999989748 3961592.019000052940 60401.196193288 2024-04-01T04:42:31.100058+00:00 19993206.141999959946 29000000.000000000000 27870000.014000028372 3963070.106999992859 60401.196204758 2024-04-01T04:42:32.091065+00:00 19993206.137000080198 28999999.995000001043 27869999.969999998808 3956868.771999955177 60401.196216417 2024-04-01T04:42:33.098441+00:00 19993206.135999921709 28999999.975000020117 27870000.060999989510 3962234.049999951851 60401.196227887 2024-04-01T04:42:34.089448+00:00 19993206.141000028700 28999999.996999979019 27869999.930000010878 3958649.096000074875 60401.196239546 2024-04-01T04:42:35.096823+00:00 19993206.136000040919 29000000.003000080585 27869999.995000001043 3957777.972000002861 60401.196251022 2024-04-01T04:42:36.088326+00:00 19993206.139999989420 29000000.028000000864 27870000.090999960899 3962030.059000014793 60401.196262676 2024-04-01T04:42:37.095205+00:00 19993206.133999940008 28999999.982999920845 27869999.953000009060 3960062.977999926079 60401.196274152 2024-04-01T04:42:38.086708+00:00 19993206.139999989420 29000000.031000021845 27870000.031000021845 3956551.907000064850 60401.196285806 2024-04-01T04:42:39.093588+00:00 19993206.141000028700 28999999.986999988556 27869999.995000001043 3957956.069000006188 60401.196297465 2024-04-01T04:42:40.100963+00:00 19993206.136000040919 28999999.993000030518 27869999.980000019073 3957940.062999964226 60401.196308935 2024-04-01T04:42:41.091970+00:00 19993206.138000011444 29000000.009999990463 27869999.997999969870 3954008.950999975204 60401.196320594 2024-04-01T04:42:42.099345+00:00 19993206.135999921709 29000000.008000019938 27870000.047999981791 3960862.967000008095 60401.196332064 2024-04-01T04:42:43.090352+00:00 19993206.139999989420 28999999.950999978930 27869999.920000080019 3959726.021000028122 60401.196343724 2024-04-01T04:42:44.097727+00:00 19993206.138000011444 29000000.062000039965 27870000.022999998182 3963124.018999934196 60401.196355199 2024-04-01T04:42:45.089231+00:00 19993206.139000058174 28999999.977000001818 27870000.074000000954 3961370.937000035774 60401.196366853 2024-04-01T04:42:46.096110+00:00 19993206.141000028700 28999999.992999911308 27869999.908999919891 3958963.985000013839 60401.196378329 2024-04-01T04:42:47.087612+00:00 19993206.133999940008 28999999.978000041097 27870000.014000058174 3957692.968999981880 60401.196389988 2024-04-01T04:42:48.094988+00:00 19993206.141999959946 29000000.001999970526 27870000.014999989420 3959086.154999970924 60401.196401458 2024-04-01T04:42:49.085996+00:00 19993206.137000080198 28999999.997000098228 27869999.996999979019 3953743.879999995232 60401.196413117 2024-04-01T04:42:50.093371+00:00 19993206.136999960989 28999999.988999959081 27869999.983000040054 3960280.078000069130 60401.196424772 2024-04-01T04:42:51.100250+00:00 19993206.136999998242 29000000.042999979109 27870000.026000019163 3963367.953999996185 60401.196436247 2024-04-01T04:42:52.091753+00:00 19993206.138000000268 29000000.013000011444 27870000.028999920934 3960877.019999980927 60401.196447907 2024-04-01T04:42:53.099130+00:00 19993206.140000011772 29000000.006000038236 27869999.990000009537 3963356.970999956131 60401.196459377 2024-04-01T04:42:54.090135+00:00 19993206.138999998569 28999999.956999901682 27869999.970999959856 3960920.963000059128 60401.196471036 2024-04-01T04:42:55.097511+00:00 19993206.135999988765 29000000.028999999166 27870000.072000030428 3962283.128999948967 60401.196482506 2024-04-01T04:42:56.088518+00:00 19993206.140999998897 29000000.002000000328 27869999.963000059128 3957230.956000090111 60401.196494165 2024-04-01T04:42:57.095893+00:00 19993206.133999999613 29000000.002999991179 27869999.985000010580 3959685.957999945153 60401.196505641 2024-04-01T04:42:58.087396+00:00 19993206.140999998897 28999999.993000000715 27869999.939000010490 3961034.955000042915 60401.196517295 2024-04-01T04:42:59.094275+00:00 19993206.137999981642 29000000.013000011444 27870000.052999969572 3962757.092999935150 60401.196528770 2024-04-01T04:43:00.085777+00:00 19993206.139000028372 28999999.947000000626 27870000.005999919027 3964029.998000026215 60401.196540424 2024-04-01T04:43:01.092658+00:00 19993206.135999981314 28999999.995999988168 27869999.975000020117 3961034.950999975204 60401.196552084 2024-04-01T04:43:02.100033+00:00 19993206.140999998897 29000000.039000000805 27870000.011999960989 3956611.009999989998 60401.196563554 2024-04-01T04:43:03.091040+00:00 19993206.140000019222 28999999.991000030190 27870000.019999999553 3962605.046000003815 60401.196575213 2024-04-01T04:43:04.098415+00:00 19993206.133000019938 29000000.000999990851 27869999.942000001669 3961974.932000041008 60401.196586683 2024-04-01T04:43:05.089423+00:00 19993206.138999998569 29000000.004999998957 27870000.055000010878 3963753.093000053894 60401.196598343 2024-04-01T04:43:06.096798+00:00 19993206.136999960989 29000000.023999989033 27870000.010999988765 3957890.877999901772 60401.196609818 2024-04-01T04:43:07.088301+00:00 19993206.138999998569 28999999.986999988556 27869999.972999989986 3963900.013000010978 60401.196621472 2024-04-01T04:43:08.095180+00:00 19993206.141000028700 29000000.004999998957 27869999.986000001431 3965174.008000016212 60401.196632948 2024-04-01T04:43:09.086683+00:00 19993206.135999981314 28999999.992000039667 27870000.069000009447 3959822.985000013839 60401.196644601 2024-04-01T04:43:10.093562+00:00 19993206.143000010401 28999999.977000001818 27869999.923000011593 3965111.810999989975 60401.196656077 2024-04-01T04:43:11.085066+00:00 19993206.134999990463 29000000.019999980927 27870000.046999990940 3959455.157999991905 60401.196667731 2024-04-01T04:43:12.091945+00:00 19993206.137000020593 29000000.018000010401 27869999.988999988884 3958710.083000063896 60401.196679390 2024-04-01T04:43:13.099320+00:00 19993206.137999951839 29000000.016000028700 27870000.064000010490 3958260.026999949943 60401.196690860 2024-04-01T04:43:14.090327+00:00 19993206.137000020593 28999999.939000010490 27869999.924000021070 3955839.934999942780 60401.196702519 2024-04-01T04:43:15.097703+00:00 19993206.141000028700 29000000.026999950409 27870000.000999990851 3956384.006000041962 60401.196713995 2024-04-01T04:43:16.089206+00:00 19993206.134999990463 29000000.003000020981 27870000.033999979496 3952939.965999960899 60401.196725649 2024-04-01T04:43:17.096085+00:00 19993206.140999969095 28999999.962999939919 27869999.984000030905 3959099.107000112999 60401.196737125 2024-04-01T04:43:18.087588+00:00 19993206.134999990463 29000000.080000039190 27870000.042999979109 3956315.994999886025 60401.196748779 2024-04-01T04:43:19.094468+00:00 19993206.139999989420 28999999.940999981016 27869999.944000009447 3953366.027000070084 60401.196760254 2024-04-01T04:43:20.085971+00:00 19993206.139999989420 29000000.016000028700 27869999.980000019073 3958229.980000019073 60401.196771908 2024-04-01T04:43:21.092850+00:00 19993206.134999990463 28999999.995000001043 27870000.012999951839 3957985.975000023842 60401.196783567 2024-04-01T04:43:22.100225+00:00 19993206.141000028700 29000000.008000019938 27870000.065000001341 3958175.033999919891 60401.196795043 2024-04-01T04:43:23.091728+00:00 19993206.139999989420 29000000.016999959946 27869999.978000041097 3960396.917000054847 60401.196806697 2024-04-01T04:43:24.098607+00:00 19993206.134000059217 28999999.957000020891 27869999.924000021070 3954851.021999955177 60401.196818172 2024-04-01T04:43:25.090110+00:00 19993206.141000028700 29000000.013999938965 27870000.056999921799 3959226.978999971878 60401.196829826 2024-04-01T04:43:26.096990+00:00 19993206.136999960989 29000000.004999998957 27869999.968000050634 3951843.991000055801 60401.196841302 2024-04-01T04:43:27.088493+00:00 19993206.138000011444 28999999.971000079066 27869999.965999960899 3959103.090999960899 60401.196852962 2024-04-01T04:43:28.095868+00:00 19993206.136999960989 28999999.981999989599 27870000.042000059038 3955959.879999995232 60401.196864431 2024-04-01T04:43:29.086875+00:00 19993206.139999989420 29000000.041000008583 27870000.006999969482 3956704.105000019073 60401.196876091 2024-04-01T04:43:30.094251+00:00 19993206.136999960989 28999999.960999969393 27869999.970000028610 3960389.955999969970 60401.196887561 2024-04-01T04:43:31.085258+00:00 19993206.137000080198 29000000.019000049680 27870000.029999971390 3958430.009000062943 60401.196899220 2024-04-01T04:43:32.092633+00:00 19993206.138999938965 28999999.997999999672 27869999.988000039011 3959514.059000014793 60401.196910880 2024-04-01T04:43:33.100008+00:00 19993206.138000011444 29000000.017000000924 27870000.014999989420 3957868.951999903191 60401.196922350 2024-04-01T04:43:34.091015+00:00 19993206.139000058174 29000000.002000000328 27870000.003000020981 3956483.019000052940 60401.196934009 2024-04-01T04:43:35.098390+00:00 19993206.135999921709 28999999.994999989867 27869999.960999969393 3957094.014999986161 60401.196945479 2024-04-01T04:43:36.089398+00:00 19993206.138000011444 29000000.015999998897 27869999.975999951363 3963184.943000078201 60401.196957138 2024-04-01T04:43:37.096773+00:00 19993206.139000058174 29000000.018999990076 27870000.059000018984 3956581.010999917984 60401.196968609 2024-04-01T04:43:38.087780+00:00 19993206.138999938965 28999999.996000021696 27870000.026000019163 3960202.026000022888 60401.196980268 2024-04-01T04:43:39.095155+00:00 19993206.141000028700 28999999.979999989271 27869999.940999981016 3958265.006000041962 60401.196991738 2024-04-01T04:43:40.086162+00:00 19993206.134999990463 28999999.991000000387 27870000.034999970347 3960626.995999931823 60401.197003397 2024-04-01T04:43:41.093538+00:00 19993206.141000028700 28999999.967999991030 27869999.937000039965 3959518.930999993812 60401.197014873 2024-04-01T04:43:42.085041+00:00 19993206.136999960989 29000000.031000021845 27870000.026000000536 3963016.016000031959 60401.197026527 2024-04-01T04:43:43.091920+00:00 19993206.136000040919 29000000.019999980927 27870000.012000009418 3960621.039000033867 60401.197038186 2024-04-01T04:43:44.099295+00:00 19993206.141000028700 29000000.000999990851 27870000.017999991775 3958356.009999989998 60401.197049662 2024-04-01T04:43:45.090799+00:00 19993206.135999999940 28999999.982000049204 27869999.964000001550 3956658.130999923218 60401.197061316 2024-04-01T04:43:46.097678+00:00 19993206.140000000596 29000000.021999958903 27870000.030999988317 3957690.914000033867 60401.197072791 2024-04-01T04:43:47.089181+00:00 19993206.135999999940 28999999.966000020504 27870000.001000020653 3962636.866999983788 60401.197084445 2024-04-01T04:43:48.096060+00:00 19993206.138000000268 29000000.009999990463 27869999.977000001818 3956148.085000038147 60401.197095921 2024-04-01T04:43:49.087563+00:00 19993206.138999998569 28999999.983999971300 27869999.961999978870 3959255.975999950897 60401.197107580 2024-04-01T04:43:50.094939+00:00 19993206.138000000268 29000000.045000080019 27870000.058000031859 3959129.956000090111 60401.197119050 2024-04-01T04:43:51.085946+00:00 19993206.140000019222 28999999.946999911219 27869999.991999980062 3957418.088999987114 60401.197130710 2024-04-01T04:43:52.093321+00:00 19993206.137999981642 29000000.058000091463 27870000.017000019550 3959490.913999915123 60401.197142180 2024-04-01T04:43:53.084328+00:00 19993206.138999998569 28999999.975000020117 27870000.002999961376 3959009.937000035774 60401.197153839 2024-04-01T04:43:54.091703+00:00 19993206.133999999613 29000000.000999931246 27869999.976000010967 3951142.106999992859 60401.197165493 2024-04-01T04:43:55.098583+00:00 19993206.138999998569 29000000.024000048637 27870000.032000008970 3956415.009999999776 60401.197176969 2024-04-01T04:43:56.090086+00:00 19993206.138999998569 28999999.960999969393 27869999.995000001043 3957468.970999998972 60401.197188622 2024-04-01T04:43:57.096965+00:00 19993206.136999990791 29000000.024999979883 27869999.996999979019 3948825.058999999892 60401.197200098 2024-04-01T04:43:58.088468+00:00 19993206.138000011444 28999999.993000030518 27869999.999000009149 3962235.051999999210 60401.197211752 2024-04-01T04:43:59.095348+00:00 19993206.137000020593 28999999.995000001043 27869999.988000039011 3958261.933000002056 60401.197223227 2024-04-01T04:44:00.086849+00:00 19993206.141999959946 29000000.021000031382 27870000.013999998569 3955197.944999999832 60401.197234887 2024-04-01T04:44:01.094226+00:00 19993206.138000011444 28999999.967000011355 27869999.975000020117 3957369.055999998003 60401.197246357 2024-04-01T04:44:02.085233+00:00 19993206.136000040919 29000000.018999930471 27869999.997999910265 3958841.008000000846 60401.197258016 2024-04-01T04:44:03.092609+00:00 19993206.138999998569 29000000.009000059217 27870000.041000008583 3958759.012999997009 60401.197269670 2024-04-01T04:44:04.099487+00:00 19993206.136999960989 28999999.990999940783 27869999.996000051498 3960445.935000001919 60401.197281145 2024-04-01T04:44:05.090990+00:00 19993206.138999998569 28999999.995000001043 27869999.998000029474 3956268.005000003148 60401.197292805 2024-04-01T04:44:06.098366+00:00 19993206.138000011444 29000000.006000038236 27869999.969999909401 3958028.048999994993 60401.197304275 2024-04-01T04:44:07.089373+00:00 19993206.138000011444 28999999.991999980062 27870000.013000011444 3955728.929000005126 60401.197315935 2024-04-01T04:44:08.096748+00:00 19993206.138999998569 28999999.993999961764 27870000.022999998182 3955807.096999994945 60401.197327410 2024-04-01T04:44:09.088251+00:00 19993206.135999981314 28999999.995999999344 27869999.994000080973 3959904.971000000834 60401.197339064 2024-04-01T04:44:10.095130+00:00 19993206.139999989420 28999999.993000008166 27869999.990000009537 3961896.002000004053 60401.197350540 2024-04-01T04:44:11.086634+00:00 19993206.137000080198 28999999.988999988884 27869999.995999928564 3955694.055999993812 60401.197362193 2024-04-01T04:44:12.093513+00:00 19993206.138999938965 29000000.010999988765 27869999.988999959081 3960857.944000006188 60401.197373669 2024-04-01T04:44:13.085018+00:00 19993206.139999989420 29000000.068000018597 27870000.071000099182 3956814.052000001073 60401.197385323 2024-04-01T04:44:14.091895+00:00 19993206.136999960989 28999999.945999979973 27869999.925999999046 3958792.862000002991 60401.197396982 2024-04-01T04:44:15.099270+00:00 19993206.137000080198 29000000.027000010014 27870000.028999920934 3958151.035999997985 60401.197408458 2024-04-01T04:44:16.090774+00:00 19993206.138999938965 28999999.979999989271 27870000.018000010401 3956935.052999988198 60401.197420112 2024-04-01T04:44:17.097653+00:00 19993206.139000058174 29000000.010000020266 27869999.968999978155 3960400.913000002969 60401.197431588 2024-04-01T04:44:18.089156+00:00 19993206.138999938965 28999999.977000001818 27870000.007000088692 3961735.047000005841 60401.197443241 2024-04-01T04:44:19.096035+00:00 19993206.136000040919 29000000.046000000089 27870000.015999909490 3964787.070999994874 60401.197454717 2024-04-01T04:44:20.087539+00:00 19993206.139999989420 28999999.936999980360 27869999.929999999702 3963085.971000000834 60401.197466376 2024-04-01T04:44:21.094914+00:00 19993206.134999990463 29000000.014999989420 27870000.030000001192 3961106.009000002872 60401.197477846 2024-04-01T04:44:22.085921+00:00 19993206.143000010401 29000000.019000049680 27870000.043999999762 3960828.927000001073 60401.197489506 2024-04-01T04:44:23.093296+00:00 19993206.136999960989 28999999.957999940962 27869999.969999998808 3964665.949000000954 60401.197500976 2024-04-01T04:44:24.084303+00:00 19993206.134000059217 29000000.058000031859 27869999.997000008821 3959749.105999990832 60401.197512635 2024-04-01T04:44:25.091679+00:00 19993206.141000028700 28999999.962000008672 27869999.988999988884 3957151.941000000108 60401.197524295 2024-04-01T04:44:26.099053+00:00 19993206.138000011444 29000000.027000010014 27870000.027000010014 3959025.976000010967 60401.197535764 2024-04-01T04:44:27.090061+00:00 19993206.139999989420 28999999.983999971300 27869999.991000000387 3960956.020999997854 60401.197547418 2024-04-01T04:44:28.096940+00:00 19993206.135999921709 29000000.021999958903 27869999.964999999851 3962797.005999996793 60401.197558894 2024-04-01T04:44:29.088443+00:00 19993206.138000011444 28999999.960000038147 27870000.003999978304 3959185.069999992847 60401.197570554 2024-04-01T04:44:30.095818+00:00 19993206.141000028700 29000000.039000030607 27870000.028000000864 3958552.048999994993 60401.197582023 2024-04-01T04:44:31.086826+00:00 19993206.134999990463 28999999.967999938875 27869999.928000029176 3958314.866000025999 60401.197593683 2024-04-01T04:44:32.094201+00:00 19993206.139999989420 29000000.039000030607 27870000.120999988168 3959855.010999978054 60401.197605153 2024-04-01T04:44:33.085208+00:00 19993206.136999960989 28999999.945999979973 27869999.899999979883 3959061.073000013828 60401.197616812 2024-04-01T04:44:34.092583+00:00 19993206.138000011444 29000000.026000019163 27870000.048000041395 3961262.965999991167 60401.197628282 2024-04-01T04:44:35.083590+00:00 19993206.139999989420 28999999.973000049591 27870000.022999998182 3959127.987000017893 60401.197639942 2024-04-01T04:44:36.090966+00:00 19993206.137000080198 29000000.022999998182 27869999.949000000954 3963550.967999995220 60401.197651595 2024-04-01T04:44:37.097845+00:00 19993206.138000011444 29000000.002999901772 27870000.065000001341 3960769.112999976147 60401.197663071 2024-04-01T04:44:38.089348+00:00 19993206.135999999940 29000000.004000071436 27869999.932999968529 3961238.008000016212 60401.197674731 2024-04-01T04:44:39.096723+00:00 19993206.138000000268 28999999.952000018209 27870000.004000071436 3959484.881999998819 60401.197686200 2024-04-01T04:44:40.087730+00:00 19993206.140000000596 29000000.059999939054 27870000.038999918848 3956570.951000005007 60401.197697860 2024-04-01T04:44:41.095106+00:00 19993206.138000000268 28999999.996000051498 27869999.996000051498 3960731.034999995958 60401.197709330 2024-04-01T04:44:42.086113+00:00 19993206.140999998897 28999999.995999928564 27869999.968999978155 3959976.071999996901 60401.197720990 2024-04-01T04:44:43.093488+00:00 19993206.133999999613 29000000.037000060081 27870000.046000000089 3955159.057000011206 60401.197732459 2024-04-01T04:44:44.084495+00:00 19993206.140999998897 28999999.939999941736 27869999.988000039011 3957167.907999991905 60401.197744119 2024-04-01T04:44:45.091870+00:00 19993206.136999990791 29000000.019000049680 27869999.995999928564 3958333.046999990940 60401.197755773 2024-04-01T04:44:46.098749+00:00 19993206.138999998569 29000000.006000000983 27870000.031000021845 3954074.990999997128 60401.197767248 2024-04-01T04:44:47.090253+00:00 19993206.136000011116 28999999.975999999791 27869999.986999988556 3958015.953000009060 60401.197778908 2024-04-01T04:44:48.097628+00:00 19993206.140999998897 28999999.984000001103 27869999.955000039190 3961247.978000015020 60401.197790378 2024-04-01T04:44:49.088635+00:00 19993206.136000011116 29000000.021999981254 27870000.032999988645 3958387.058999984991 60401.197802037 2024-04-01T04:44:50.096010+00:00 19993206.138999998569 29000000.042000029236 27869999.991999980062 3955931.022000014782 60401.197813507 2024-04-01T04:44:51.087017+00:00 19993206.138999968767 28999999.954999979585 27870000.003999948502 3960470.943999975920 60401.197825166 2024-04-01T04:44:52.094392+00:00 19993206.138000011444 28999999.967000011355 27869999.907999988645 3959146.981000006199 60401.197836637 2024-04-01T04:44:53.085400+00:00 19993206.138999998569 29000000.057000011206 27870000.088000059128 3953589.981000006199 60401.197848296 2024-04-01T04:44:54.092775+00:00 19993206.134999990463 28999999.955999970436 27869999.998000029474 3955878.086999983061 60401.197859772 2024-04-01T04:44:55.084278+00:00 19993206.137000020593 29000000.041999999434 27869999.955999970436 3955761.935000001919 60401.197871425 2024-04-01T04:44:56.091157+00:00 19993206.140999969095 28999999.991000000387 27870000.092000011355 3959026.006999998819 60401.197883085 2024-04-01T04:44:57.098533+00:00 19993206.138000011444 29000000.022999998182 27869999.947999950498 3955991.990000010002 60401.197894555 2024-04-01T04:44:58.089540+00:00 19993206.139999989420 28999999.975000020117 27869999.995000001043 3961462.022000014782 60401.197906214 2024-04-01T04:44:59.096915+00:00 19993206.136000040919 29000000.028999980539 27869999.995999999344 3959427.009000002872 60401.197917684 2024-04-01T04:45:00.087921+00:00 19993206.138000011444 28999999.984000030905 27869999.999000001699 3960860.972999989986 60401.197929344 2024-04-01T04:45:01.095297+00:00 19993206.137999951839 28999999.982999980450 27869999.989999990910 3959534.914000004996 60401.197940819 2024-04-01T04:45:02.086800+00:00 19993206.140000049025 29000000.016000028700 27870000.006000000983 3962491.106999963988 60401.197952473 2024-04-01T04:45:03.093680+00:00 19993206.135999981314 28999999.998999949545 27870000.011000011116 3958387.976000010967 60401.197963949 2024-04-01T04:45:04.085183+00:00 19993206.139000058174 28999999.981000069529 27869999.988000009209 3960636.041000009049 60401.197975602 2024-04-01T04:45:05.092062+00:00 19993206.138999938965 29000000.041000008583 27869999.974000010639 3959128.063000022899 60401.197987078 2024-04-01T04:45:06.083566+00:00 19993206.139999989420 28999999.958999991417 27870000.053999990225 3957254.895999968052 60401.197998732 2024-04-01T04:45:07.090444+00:00 19993206.134000059217 29000000.025999899954 27869999.995000001043 3960692.976000010967 60401.198010392 2024-04-01T04:45:08.097820+00:00 19993206.139999989420 28999999.983000040054 27870000.004999969155 3960084.152999997139 60401.198021867 2024-04-01T04:45:09.089323+00:00 19993206.135999921709 28999999.950999978930 27869999.985000010580 3956529.894999980927 60401.198033521 2024-04-01T04:45:10.096202+00:00 19993206.141000028700 29000000.044000029564 27869999.971000019461 3962923.008000016212 60401.198044997 2024-04-01T04:45:11.087705+00:00 19993206.136999960989 28999999.995000001043 27870000.004999998957 3958682.974000037182 60401.198056650 2024-04-01T04:45:12.094585+00:00 19993206.142000079155 29000000.026999950409 27870000.050000008196 3953079.057999968994 60401.198068126 2024-04-01T04:45:13.086088+00:00 19993206.135999921709 28999999.961000081152 27869999.940000001341 3961785.032000004780 60401.198079780 2024-04-01T04:45:14.092967+00:00 19993206.135000109673 29000000.031999949366 27870000.009999990463 3960062.921000003815 60401.198091256 2024-04-01T04:45:15.084470+00:00 19993206.140999909490 29000000.013000011444 27870000.079999979585 3958797.084999979008 60401.198102915 2024-04-01T04:45:16.091845+00:00 19993206.136000040919 29000000.000000000000 27870000.000000000000 3964103.910000026226 60401.198114385 2024-04-01T04:45:17.082852+00:00 19993206.136999960989 28999999.998999949545 27869999.981000069529 3965414.073000013828 60401.198126044 2024-04-01T04:45:18.090228+00:00 19993206.139999989420 28999999.970000028610 27869999.944999929518 3960594.898999989033 60401.198137698 2024-04-01T04:45:19.097107+00:00 19993206.138000011444 29000000.004000071436 27870000.014000058174 3957790.107999979984 60401.198149174 2024-04-01T04:45:20.088610+00:00 19993206.139000058174 28999999.991999980062 27869999.977000001818 3954086.912999988068 60401.198160827 2024-04-01T04:45:21.095489+00:00 19993206.138999938965 29000000.014999989420 27870000.025999899954 3956927.989000021946 60401.198172303 2024-04-01T04:45:22.086993+00:00 19993206.134999990463 28999999.988999959081 27870000.025000099093 3957370.074999988079 60401.198183957 2024-04-01T04:45:23.093872+00:00 19993206.140000101179 29000000.008999999613 27869999.985000010580 3957085.002000033855 60401.198195432 2024-04-01T04:45:24.085375+00:00 19993206.137999888510 28999999.988000001758 27869999.975999951363 3960079.861999989022 60401.198207092 2024-04-01T04:45:25.092750+00:00 19993206.138000011444 29000000.045000001788 27870000.036000009626 3953643.089999973774 60401.198218562 2024-04-01T04:45:26.083757+00:00 19993206.138000011444 28999999.932999998331 27869999.957000020891 3955864.009999989998 60401.198230221 2024-04-01T04:45:27.091133+00:00 19993206.139999989420 29000000.052999999374 27870000.031000021845 3955850.939999998081 60401.198241875 2024-04-01T04:45:28.098012+00:00 19993206.138000011444 28999999.970999989659 27869999.990999940783 3957485.083000003826 60401.198253351 2024-04-01T04:45:29.089515+00:00 19993206.136000040919 29000000.020000010729 27869999.996999979019 3958404.062000035774 60401.198265004 2024-04-01T04:45:30.096394+00:00 19993206.141000028700 28999999.994000021368 27870000.019999980927 3960756.847000002861 60401.198276480 2024-04-01T04:45:31.087897+00:00 19993206.133999940008 29000000.000999961048 27869999.999000068754 3957347.070999979973 60401.198288140 2024-04-01T04:45:32.095272+00:00 19993206.140999998897 28999999.978000041097 27869999.980000019073 3957721.986000000965 60401.198299610 2024-04-01T04:45:33.086280+00:00 19993206.138000000268 29000000.019999980927 27870000.013000011444 3958290.990999997128 60401.198311269 2024-04-01T04:45:34.093655+00:00 19993206.135999999940 28999999.981000009924 27869999.987999919802 3956810.981999992859 60401.198322739 2024-04-01T04:45:35.084662+00:00 19993206.141999989748 29000000.003000020981 27869999.999000068754 3959788.085000038147 60401.198334399 2024-04-01T04:45:36.092037+00:00 19993206.135000009090 29000000.032999988645 27870000.002999901772 3958924.967999995220 60401.198345869 2024-04-01T04:45:37.083045+00:00 19993206.140000000596 29000000.001999970526 27870000.021000001580 3956914.066999971867 60401.198357528 2024-04-01T04:45:38.090420+00:00 19993206.136000011116 28999999.986999988556 27869999.921000000089 3960723.907999991905 60401.198369182 2024-04-01T04:45:39.097299+00:00 19993206.140999998897 29000000.022000011057 27870000.109999999404 3955144.998000026215 60401.198380657 2024-04-01T04:45:40.088802+00:00 19993206.136999990791 28999999.986000001431 27869999.956999998540 3955762.027000010014 60401.198392317 2024-04-01T04:45:41.096177+00:00 19993206.136999990791 29000000.003000020981 27869999.983000010252 3959271.028999983799 60401.198403787 2024-04-01T04:45:42.087185+00:00 19993206.140000019222 28999999.990000009537 27870000.001999970526 3958270.986999989022 60401.198415446 2024-04-01T04:45:43.094560+00:00 19993206.136999990791 28999999.980999950320 27869999.991000030190 3950503.912000000011 60401.198426922 2024-04-01T04:45:44.086063+00:00 19993206.136999990791 28999999.977000001818 27869999.952999979258 3959987.069000006188 60401.198438575 2024-04-01T04:45:45.092942+00:00 19993206.136999990791 29000000.029999971390 27870000.062999989837 3954416.021000028122 60401.198450051 2024-04-01T04:45:46.084445+00:00 19993206.143999990076 29000000.030000090599 27869999.991999980062 3955553.030999958981 60401.198461705 2024-04-01T04:45:47.091324+00:00 19993206.136000040919 28999999.985000010580 27870000.036000009626 3956950.972000002861 60401.198473181 2024-04-01T04:45:48.082828+00:00 19993206.135999981314 29000000.000000000000 27869999.989000018686 3956245.944000006188 60401.198484840 2024-04-01T04:45:49.090203+00:00 19993206.138999998569 28999999.995000001043 27869999.983999971300 3958329.938000022899 60401.198496494 2024-04-01T04:45:50.097082+00:00 19993206.138999998569 29000000.006999969482 27870000.008999999613 3959990.074000000954 60401.198507970 2024-04-01T04:45:51.088585+00:00 19993206.134999990463 28999999.977999929339 27869999.971999999136 3957881.000000000000 60401.198519623 2024-04-01T04:45:52.095465+00:00 19993206.139999989420 29000000.008000019938 27870000.026000019163 3962972.967000008095 60401.198531099 2024-04-01T04:45:53.086968+00:00 19993206.137000020593 28999999.981999989599 27869999.992999970913 3959063.007999957073 60401.198542759 2024-04-01T04:45:54.094343+00:00 19993206.139999989420 29000000.013000011444 27869999.971999999136 3956855.114000021946 60401.198554229 2024-04-01T04:45:55.085350+00:00 19993206.136000040919 29000000.009999990463 27870000.050000008196 3953311.930000007153 60401.198565888 2024-04-01T04:45:56.092725+00:00 19993206.145999971777 28999999.993000030518 27869999.975000020117 3957532.939999998081 60401.198577358 2024-04-01T04:45:57.083732+00:00 19993206.133000019938 28999999.991999980062 27869999.998000029474 3958069.070999979973 60401.198589018 2024-04-01T04:45:58.091107+00:00 19993206.136999960989 28999999.999000068754 27870000.002999901772 3958625.977999985218 60401.198600487 2024-04-01T04:45:59.082115+00:00 19993206.139000058174 29000000.014999989420 27869999.977000121027 3957295.067000031006 60401.198612147 2024-04-01T04:46:00.089489+00:00 19993206.135999921709 28999999.989000000060 27870000.046999931335 3959465.966000020970 60401.198623806 2024-04-01T04:46:01.096865+00:00 19993206.140000101179 29000000.014999989420 27870000.001999970526 3955726.028999983799 60401.198635276 2024-04-01T04:46:02.087873+00:00 19993206.136999960989 28999999.973000001162 27869999.947000030428 3955841.002999960911 60401.198646936 2024-04-01T04:46:03.095248+00:00 19993206.138000011444 29000000.037000000477 27870000.088000059128 3955376.904000043869 60401.198658406 2024-04-01T04:46:04.086255+00:00 19993206.140999909490 28999999.970999989659 27869999.890999909490 3960479.118999958038 60401.198670065 2024-04-01T04:46:05.093630+00:00 19993206.139000058174 29000000.030000001192 27870000.088999990374 3957769.013000010978 60401.198681541 2024-04-01T04:46:06.085133+00:00 19993206.136999960989 29000000.015999998897 27869999.994000080973 3957373.893000007141 60401.198693194 2024-04-01T04:46:07.092012+00:00 19993206.136000040919 28999999.941000010818 27869999.921999931335 3962595.976999998093 60401.198704670 2024-04-01T04:46:08.083516+00:00 19993206.141999959946 29000000.056000020355 27870000.070000048727 3959176.068000019062 60401.198716324 2024-04-01T04:46:09.090395+00:00 19993206.136000040919 28999999.965999960899 27869999.962999939919 3957094.069999992847 60401.198727984 2024-04-01T04:46:10.097770+00:00 19993206.136000040919 29000000.037000000477 27870000.015000101179 3959231.971000016201 60401.198739459 2024-04-01T04:46:11.089273+00:00 19993206.140999909490 28999999.975000020117 27870000.003999948502 3963526.968999981880 60401.198751113 2024-04-01T04:46:12.096152+00:00 19993206.136000040919 28999999.955999970436 27869999.952999949455 3957760.881000041962 60401.198762589 2024-04-01T04:46:13.087655+00:00 19993206.139000058174 29000000.025000039488 27870000.062000039965 3958097.078999996185 60401.198774242 2024-04-01T04:46:14.094535+00:00 19993206.135999921709 29000000.004999998957 27869999.963000059128 3956833.038999915123 60401.198785718 2024-04-01T04:46:15.086038+00:00 19993206.139000058174 29000000.025999959558 27870000.015999909490 3959440.995000004768 60401.198797372 2024-04-01T04:46:16.092917+00:00 19993206.143000010401 28999999.959000051022 27869999.991000000387 3957317.909000039101 60401.198808847 2024-04-01T04:46:17.084420+00:00 19993206.133000019938 28999999.965999960899 27869999.965999990702 3958327.001000047196 60401.198820501 2024-04-01T04:46:18.091299+00:00 19993206.140999909490 29000000.055999990553 27870000.037000000477 3957403.972999929916 60401.198831977 2024-04-01T04:46:19.082802+00:00 19993206.137000080198 28999999.996000051498 27870000.006000008434 3959136.123000026215 60401.198843637 2024-04-01T04:46:20.090178+00:00 19993206.136999960989 29000000.008000019938 27870000.003000009805 3960585.909999967087 60401.198855290 2024-04-01T04:46:21.097057+00:00 19993206.138999938965 28999999.980999950320 27869999.987999979407 3955184.013000010978 60401.198866766 2024-04-01T04:46:22.088560+00:00 19993206.139000058174 28999999.991000059992 27869999.998000029474 3954941.077000021935 60401.198878420 2024-04-01T04:46:23.095439+00:00 19993206.141000028700 29000000.028000000864 27870000.030999988317 3962392.976999998093 60401.198889895 2024-04-01T04:46:24.086943+00:00 19993206.134999990463 28999999.984999898821 27869999.963999990374 3961359.985000013839 60401.198901549 2024-04-01T04:46:25.093822+00:00 19993206.138999938965 29000000.010000109673 27870000.044000029564 3953986.034000039101 60401.198913025 2024-04-01T04:46:26.085325+00:00 19993206.136999998242 29000000.004999998957 27870000.008999999613 3962785.927999972831 60401.198924678 2024-04-01T04:46:27.092204+00:00 19993206.140000000596 29000000.006999969482 27869999.977000001818 3954134.021000028122 60401.198936154 2024-04-01T04:46:28.083707+00:00 19993206.136999998242 28999999.970999959856 27869999.940999981016 3958736.986999989022 60401.198947808 2024-04-01T04:46:29.090587+00:00 19993206.136999990791 29000000.022999998182 27870000.061999980360 3960931.082000017166 60401.198959284 2024-04-01T04:46:30.082090+00:00 19993206.140000000596 29000000.004999998957 27870000.007000029087 3960862.916999936104 60401.198970937 2024-04-01T04:46:31.088969+00:00 19993206.137000009418 28999999.968999978155 27869999.978999968618 3957634.042999982834 60401.198982596 2024-04-01T04:46:32.096344+00:00 19993206.137999981642 29000000.055000070482 27870000.023999989033 3958980.909000039101 60401.198994072 2024-04-01T04:46:33.087847+00:00 19993206.140000019222 28999999.934999939054 27869999.919000029564 3961088.052999972831 60401.199005726 2024-04-01T04:46:34.094726+00:00 19993206.136000011116 29000000.014999989420 27870000.068000018597 3959917.019999980927 60401.199017202 2024-04-01T04:46:35.086230+00:00 19993206.138999998569 28999999.983000040054 27869999.934999939054 3955184.950000048149 60401.199028855 2024-04-01T04:46:36.093109+00:00 19993206.135999981314 29000000.029000040144 27870000.047000050545 3953412.046000003815 60401.199040331 2024-04-01T04:46:37.084612+00:00 19993206.137000020593 29000000.002999991179 27869999.985999941826 3958203.954999924172 60401.199051985 2024-04-01T04:46:38.091491+00:00 19993206.140999969095 28999999.997999999672 27870000.002000089735 3959717.053000092972 60401.199063460 2024-04-01T04:46:39.082995+00:00 19993206.138000011444 28999999.993999999017 27869999.990000009537 3951242.980999947060 60401.199075114 2024-04-01T04:46:40.089874+00:00 19993206.139999989420 28999999.994999989867 27870000.005999919027 3958871.993000030983 60401.199086774 2024-04-01T04:46:41.097249+00:00 19993206.136000040919 29000000.015000019222 27870000.024000048637 3959245.057999968994 60401.199098249 2024-04-01T04:46:42.088752+00:00 19993206.139999989420 28999999.977000001818 27869999.968999978155 3960492.981000065804 60401.199109903 2024-04-01T04:46:43.095631+00:00 19993206.137000020593 29000000.025000009686 27870000.059999939054 3955636.883999944199 60401.199121379 2024-04-01T04:46:44.087134+00:00 19993206.137999951839 29000000.011000011116 27870000.016000028700 3953610.143000007141 60401.199133032 2024-04-01T04:46:45.094014+00:00 19993206.138999998569 28999999.974999990314 27869999.950000051409 3955704.970999956131 60401.199144508 2024-04-01T04:46:46.085517+00:00 19993206.137000020593 29000000.013000011444 27870000.037999991328 3961011.888000010978 60401.199156168 2024-04-01T04:46:47.092892+00:00 19993206.139999989420 28999999.996999979019 27869999.965000029653 3958549.129999995232 60401.199167638 2024-04-01T04:46:48.083899+00:00 19993206.136000040919 28999999.959999978542 27869999.967999938875 3960439.953000069130 60401.199179297 2024-04-01T04:46:49.091275+00:00 19993206.138999998569 29000000.052000049502 27870000.028000000864 3956353.134999989998 60401.199190767 2024-04-01T04:46:50.082282+00:00 19993206.136999960989 29000000.002999961376 27870000.032000061125 3957050.885999917984 60401.199202427 2024-04-01T04:46:51.089657+00:00 19993206.138999998569 28999999.994000021368 27869999.974999900907 3958752.024000049103 60401.199214080 2024-04-01T04:46:52.096536+00:00 19993206.140000049025 28999999.968999978155 27869999.986000061035 3958997.950999975204 60401.199225556 2024-04-01T04:46:53.088039+00:00 19993206.133999940008 29000000.000000000000 27869999.980000019073 3955078.085000038147 60401.199237215 2024-04-01T04:46:54.095415+00:00 19993206.142000079155 29000000.031000021845 27870000.015999998897 3957817.883999944199 60401.199248686 2024-04-01T04:46:55.086422+00:00 19993206.138999938965 28999999.973000049591 27870000.002000000328 3960952.009000062943 60401.199260345 2024-04-01T04:46:56.093796+00:00 19993206.136000040919 29000000.042999979109 27870000.074000000954 3958583.024999976158 60401.199271815 2024-04-01T04:46:57.084804+00:00 19993206.138000011444 28999999.973999980837 27869999.915999989957 3959705.990000010002 60401.199283474 2024-04-01T04:46:58.092179+00:00 19993206.138000011444 28999999.996999979019 27870000.013999998569 3957138.027999997139 60401.199294944 2024-04-01T04:46:59.083187+00:00 19993206.138999938965 29000000.003000020981 27870000.006000008434 3956014.958000063896 60401.199306604 2024-04-01T04:47:00.090561+00:00 19993206.141000028700 28999999.993000030518 27869999.967000011355 3957608.079999924172 60401.199318074 2024-04-01T04:47:01.081569+00:00 19993206.134999990463 28999999.968999978155 27870000.035999979824 3957465.855000019073 60401.199329733 2024-04-01T04:47:02.088944+00:00 19993206.139999989420 29000000.034999970347 27869999.967999991030 3957381.034999967087 60401.199341393 2024-04-01T04:47:03.096319+00:00 19993206.138000011444 28999999.975000020117 27869999.993000030518 3958440.072000027169 60401.199352862 2024-04-01T04:47:04.087326+00:00 19993206.139999989420 28999999.983999971300 27869999.958999991417 3958648.993999958038 60401.199364522 2024-04-01T04:47:05.094701+00:00 19993206.133000019938 29000000.064000010490 27870000.055000010878 3960146.941000103951 60401.199375992 2024-04-01T04:47:06.085709+00:00 19993206.139999989420 28999999.978999968618 27870000.018000010401 3954603.000000000000 60401.199387651 2024-04-01T04:47:07.093084+00:00 19993206.141000028700 28999999.978000041097 27869999.968999978155 3954955.014999986161 60401.199399122 2024-04-01T04:47:08.084091+00:00 19993206.135999921709 29000000.013000011444 27870000.042999979109 3957032.082000017166 60401.199410781 2024-04-01T04:47:09.091467+00:00 19993206.140000101179 29000000.028999920934 27870000.039000030607 3960549.041999936104 60401.199422251 2024-04-01T04:47:10.082474+00:00 19993206.133999940008 28999999.953000068665 27869999.934999998659 3959531.990000010002 60401.199433910 2024-04-01T04:47:11.089848+00:00 19993206.138999938965 29000000.029999971390 27869999.995999988168 3957545.893000007141 60401.199445564 2024-04-01T04:47:12.096728+00:00 19993206.138000011444 29000000.013000011444 27870000.000000000000 3955501.001000047196 60401.199457040 2024-04-01T04:47:13.088231+00:00 19993206.139000058174 28999999.995000001043 27870000.048000041395 3957869.034999967087 60401.199468694 2024-04-01T04:47:14.095111+00:00 19993206.139999989420 28999999.989999998361 27869999.963999990374 3955093.944999932777 60401.199480169 2024-04-01T04:47:15.086614+00:00 19993206.134000059217 28999999.986999999732 27870000.002999901772 3964443.179000020027 60401.199491829 2024-04-01T04:47:16.093989+00:00 19993206.142999891192 29000000.022999998182 27869999.996000051498 3957781.940999985207 60401.199503299 2024-04-01T04:47:17.084996+00:00 19993206.136000040919 28999999.947000000626 27869999.960999969393 3959612.906000018120 60401.199514958 2024-04-01T04:47:18.092371+00:00 19993206.136999960989 29000000.002000000328 27869999.990000009537 3960096.126999973785 60401.199526428 2024-04-01T04:47:19.083378+00:00 19993206.137000080198 29000000.009999990463 27870000.018000010401 3956544.843000053894 60401.199538087 2024-04-01T04:47:20.090754+00:00 19993206.138999998569 29000000.017000019550 27870000.042000059038 3957723.049999951851 60401.199549558 2024-04-01T04:47:21.081761+00:00 19993206.140000000596 28999999.972999989986 27869999.950999978930 3955109.011000037193 60401.199561217 2024-04-01T04:47:22.089136+00:00 19993206.135999988765 29000000.040000021458 27870000.059000018984 3956561.060999989975 60401.199572871 2024-04-01T04:47:23.096015+00:00 19993206.140999998897 28999999.988999959081 27869999.977000001818 3957151.939000010025 60401.199584346 2024-04-01T04:47:24.087518+00:00 19993206.138999998569 29000000.004000011832 27870000.042999979109 3955062.039000033867 60401.199596000 2024-04-01T04:47:25.094397+00:00 19993206.133999999613 29000000.016000028700 27869999.939000010490 3952678.056999921799 60401.199607476 2024-04-01T04:47:26.085901+00:00 19993206.138999998569 28999999.968999978155 27870000.028000000864 3957806.934000014793 60401.199619135 2024-04-01T04:47:27.093276+00:00 19993206.138000011444 29000000.018000010401 27869999.985000010580 3957487.983000040054 60401.199630605 2024-04-01T04:47:28.084283+00:00 19993206.140999998897 29000000.022999998182 27870000.052999969572 3959106.965999960899 60401.199642264 2024-04-01T04:47:29.091658+00:00 19993206.134999990463 28999999.960999969393 27869999.944000009447 3963212.052000045776 60401.199653734 2024-04-01T04:47:30.082666+00:00 19993206.140999998897 29000000.004000011832 27870000.019999980927 3955661.958999990951 60401.199665394 2024-04-01T04:47:31.090041+00:00 19993206.139999989420 28999999.995999988168 27869999.967000011355 3956012.024999976158 60401.199676869 2024-04-01T04:47:32.081544+00:00 19993206.134000029415 29000000.022000070661 27870000.003999948502 3955343.990000010002 60401.199688524 2024-04-01T04:47:33.088423+00:00 19993206.138999998569 29000000.003999948502 27870000.085999999195 3958804.006999969017 60401.199700183 2024-04-01T04:47:34.095798+00:00 19993206.134999990463 28999999.985000010580 27869999.918000001460 3954577.906000018120 60401.199711653 2024-04-01T04:47:35.086805+00:00 19993206.143000010401 29000000.001999970526 27870000.078999999911 3955321.144000052940 60401.199723312 2024-04-01T04:47:36.094181+00:00 19993206.136999960989 28999999.995000001043 27869999.932000011206 3956162.985999941826 60401.199734782 2024-04-01T04:47:37.085188+00:00 19993206.138999998569 29000000.018000010401 27870000.024999991059 3957572.898000001907 60401.199746442 2024-04-01T04:47:38.092563+00:00 19993206.138000011444 29000000.011000040919 27870000.015999998897 3958459.042999982834 60401.199757912 2024-04-01T04:47:39.083570+00:00 19993206.137000020593 28999999.988999959081 27869999.977000001818 3958847.116000055801 60401.199769571 2024-04-01T04:47:40.090946+00:00 19993206.138000011444 28999999.978000041097 27870000.011999990791 3953412.898000001907 60401.199781047 2024-04-01T04:47:41.082449+00:00 19993206.138999998569 29000000.026999950409 27869999.949000000954 3954325.954999924172 60401.199792701 2024-04-01T04:47:42.089328+00:00 19993206.136999960989 29000000.001999970526 27870000.048999991268 3954751.977000116836 60401.199804176 2024-04-01T04:47:43.080831+00:00 19993206.141000028700 28999999.995000001043 27869999.928000029176 3958630.132999897003 60401.199815836 2024-04-01T04:47:44.088206+00:00 19993206.137999951839 29000000.022000070661 27870000.053999960423 3961917.934000014793 60401.199827489 2024-04-01T04:47:45.095086+00:00 19993206.143000010401 28999999.971999999136 27870000.010000050068 3954473.082000017166 60401.199838965 2024-04-01T04:47:46.086589+00:00 19993206.131999969482 29000000.003999948502 27870000.018999990076 3957652.843999981880 60401.199850619 2024-04-01T04:47:47.093468+00:00 19993206.136000040919 28999999.957000020891 27869999.925999999046 3956967.968000053894 60401.199862089 2024-04-01T04:47:48.084475+00:00 19993206.141000028700 29000000.069999929518 27870000.042999979109 3963004.092000008095 60401.199873748 2024-04-01T04:47:49.091850+00:00 19993206.136999960989 28999999.952000018209 27870000.012000020593 3957371.969999908935 60401.199885224 2024-04-01T04:47:50.083353+00:00 19993206.143000010401 28999999.996000051498 27869999.975999951363 3961403.100000023842 60401.199896878 2024-04-01T04:47:51.090233+00:00 19993206.131999969482 28999999.989999998361 27869999.988999959081 3961089.998000026215 60401.199908353 2024-04-01T04:47:52.081736+00:00 19993206.141000028700 29000000.041999999434 27870000.045000080019 3965038.812999964226 60401.199920007 2024-04-01T04:47:53.088615+00:00 19993206.138000011444 28999999.989999990910 27869999.988999959081 3960362.127000092994 60401.199931667 2024-04-01T04:47:54.095990+00:00 19993206.134999990463 28999999.938000008464 27869999.929000020027 3957228.013999938965 60401.199943136 2024-04-01T04:47:55.086997+00:00 19993206.139000058174 29000000.046999990940 27870000.032999988645 3959589.016999959946 60401.199954796 2024-04-01T04:47:56.094373+00:00 19993206.137999888510 29000000.000000000000 27870000.021000031382 3966078.872000098228 60401.199966266 2024-04-01T04:47:57.085379+00:00 19993206.141000028700 29000000.006999999285 27870000.006999969482 3962838.156999946106 60401.199977926 2024-04-01T04:47:58.092755+00:00 19993206.136000040919 28999999.981999989599 27869999.990000009537 3956711.981999992859 60401.199989401 2024-04-01T04:47:59.084258+00:00 19993206.138999938965 29000000.021000001580 27870000.047000050545 3963863.958000063896 60401.200001055 2024-04-01T04:48:00.091136+00:00 19993206.139000058174 29000000.017000019550 27869999.983999971300 3963434.021999955177 60401.200012531 2024-04-01T04:48:01.082641+00:00 19993206.134999990463 28999999.973999980837 27869999.967999938875 3961471.993000030983 60401.200024184 2024-04-01T04:48:02.089520+00:00 19993206.141000028700 28999999.971000019461 27869999.995000001043 3959686.067999958992 60401.200035660 2024-04-01T04:48:03.081023+00:00 19993206.138000011444 29000000.065999981016 27870000.034000039101 3965715.889999986161 60401.200047314 2024-04-01T04:48:04.087902+00:00 19993206.138999938965 29000000.014999989420 27870000.034000039101 3957141.000000000000 60401.200058973 2024-04-01T04:48:05.095277+00:00 19993206.136999960989 29000000.000000000000 27869999.990000009537 3960565.016000031959 60401.200070443 2024-04-01T04:48:06.086285+00:00 19993206.137000080198 28999999.925999999046 27869999.967999938875 3959052.986999989022 60401.200082103 2024-04-01T04:48:07.093660+00:00 19993206.140999909490 29000000.020000040531 27869999.965999960899 3961284.101999998093 60401.200093579 2024-04-01T04:48:08.085163+00:00 19993206.134000059217 29000000.028999980539 27870000.017000079155 3959306.945000051986 60401.200105232 2024-04-01T04:48:09.092042+00:00 19993206.141999959946 29000000.011000040919 27870000.008000019938 3958437.964999914169 60401.200116708 2024-04-01T04:48:10.083545+00:00 19993206.134000059217 28999999.949999928474 27869999.977999929339 3958247.996000051033 60401.200128362 2024-04-01T04:48:11.090424+00:00 19993206.138999938965 29000000.047000050545 27870000.037999991328 3953671.057999968994 60401.200139837 2024-04-01T04:48:12.081928+00:00 19993206.139999989420 28999999.937999960035 27869999.945000000298 3956248.922999978065 60401.200151497 2024-04-01T04:48:13.089303+00:00 19993206.136999998242 29000000.068000078201 27870000.065000008792 3957169.041000009049 60401.200162967 2024-04-01T04:48:14.080310+00:00 19993206.140999998897 28999999.983999971300 27869999.969999998808 3953408.026000022888 60401.200174626 2024-04-01T04:48:15.087685+00:00 19993206.136999990791 29000000.016000028700 27870000.007999990135 3956783.970000029076 60401.200186280 2024-04-01T04:48:16.094565+00:00 19993206.136000011116 28999999.977000001818 27870000.031000021845 3952803.008000016212 60401.200197755 2024-04-01T04:48:17.086068+00:00 19993206.134999990463 29000000.018000010401 27869999.995999988168 3955744.954999924172 60401.200209415 2024-04-01T04:48:18.093443+00:00 19993206.143000010401 28999999.968999978155 27869999.962999999523 3955246.068000078201 60401.200220885 2024-04-01T04:48:19.084450+00:00 19993206.138000000268 28999999.983999971300 27869999.981000009924 3957051.031000018120 60401.200232544 2024-04-01T04:48:20.091825+00:00 19993206.136999990791 29000000.026999950409 27870000.005999978632 3954693.905999898911 60401.200244014 2024-04-01T04:48:21.082832+00:00 19993206.140000019222 28999999.999000068754 27869999.988000039011 3957034.988000034820 60401.200255674 2024-04-01T04:48:22.090208+00:00 19993206.139999989420 29000000.003999948502 27870000.050999999046 3954058.041000009049 60401.200267150 2024-04-01T04:48:23.081711+00:00 19993206.133999999613 29000000.006000038236 27869999.984999950975 3954408.965000032913 60401.200278803 2024-04-01T04:48:24.088590+00:00 19993206.138999998569 28999999.988999959081 27869999.998000029474 3956215.064999938011 60401.200290279 2024-04-01T04:48:25.080093+00:00 19993206.138999998569 29000000.027000069618 27870000.004000011832 3955670.907000064850 60401.200301933 2024-04-01T04:48:26.086973+00:00 19993206.136999990791 28999999.965999960899 27870000.000999990851 3956987.049000000115 60401.200313592 2024-04-01T04:48:27.094348+00:00 19993206.138999998569 28999999.967999938875 27869999.991000000387 3955448.996000001207 60401.200325068 2024-04-01T04:48:28.085851+00:00 19993206.138000011444 29000000.032999999821 27870000.008999999613 3952699.115999998990 60401.200336721 2024-04-01T04:48:29.092730+00:00 19993206.140999969095 28999999.995999988168 27869999.995999988168 3956925.907999999821 60401.200348197 2024-04-01T04:48:30.084233+00:00 19993206.133999999613 29000000.003000009805 27869999.981000069529 3959758.971000000834 60401.200359851 2024-04-01T04:48:31.091113+00:00 19993206.142000019550 28999999.982000008225 27870000.040999889374 3956880.043000000995 60401.200371326 2024-04-01T04:48:32.082615+00:00 19993206.134999990463 29000000.048999991268 27870000.022999998182 3954247.973999998998 60401.200382981 2024-04-01T04:48:33.089495+00:00 19993206.139999989420 28999999.956000000238 27869999.945000048727 3958789.118000001181 60401.200394456 2024-04-01T04:48:34.080998+00:00 19993206.138000011444 29000000.015999998897 27870000.021999958903 3960735.870999996085 60401.200406116 2024-04-01T04:48:35.088373+00:00 19993206.138000011444 29000000.004000011832 27870000.009000059217 3960585.991000004113 60401.200417769 2024-04-01T04:48:36.095253+00:00 19993206.141000028700 29000000.030000001192 27870000.029999971390 3958116.064999998081 60401.200429245 2024-04-01T04:48:37.086755+00:00 19993206.134999990463 28999999.941999968141 27869999.919999960810 3958007.895999997854 60401.200440899 2024-04-01T04:48:38.093635+00:00 19993206.138000011444 29000000.046999990940 27870000.052000049502 3961189.074000000954 60401.200452374 2024-04-01T04:48:39.085138+00:00 19993206.134999930859 28999999.973000049591 27869999.942999958992 3957222.103000000119 60401.200464028 2024-04-01T04:48:40.092017+00:00 19993206.142000079155 29000000.006999969482 27870000.063000079244 3957271.922999999952 60401.200475504 2024-04-01T04:48:41.083521+00:00 19993206.139999989420 29000000.030000030994 27870000.001999970526 3953227.942000002135 60401.200487157 2024-04-01T04:48:42.090400+00:00 19993206.134999990463 28999999.998999949545 27869999.947999950498 3960832.008000000846 60401.200498633 2024-04-01T04:48:43.081903+00:00 19993206.138999938965 28999999.983000040054 27869999.978000041097 3958043.069000006188 60401.200510292 2024-04-01T04:48:44.089278+00:00 19993206.137000080198 28999999.953999999911 27870000.026999950409 3953677.005999996793 60401.200521762 2024-04-01T04:48:45.080285+00:00 19993206.138999938965 29000000.018999930471 27870000.007000088692 3962733.922999992967 60401.200533422 2024-04-01T04:48:46.087660+00:00 19993206.136999960989 28999999.993000030518 27869999.990999940783 3958022.995000004768 60401.200545076 2024-04-01T04:48:47.094540+00:00 19993206.140000101179 29000000.021000031382 27870000.024000048637 3960120.032000004780 60401.200556552 2024-04-01T04:48:48.086043+00:00 19993206.139999989420 29000000.024000048637 27869999.998999949545 3959788.947999998927 60401.200568205 2024-04-01T04:48:49.092922+00:00 19993206.133999940008 28999999.942999958992 27870000.001000050455 3957787.052999988198 60401.200579681 2024-04-01T04:48:50.084425+00:00 19993206.144000049680 29000000.019999980927 27870000.032999999821 3961646.039000004996 60401.200591340 2024-04-01T04:48:51.091801+00:00 19993206.131999969482 28999999.996000051498 27869999.986999999732 3959616.965000004042 60401.200602810 2024-04-01T04:48:52.082808+00:00 19993206.141999959946 28999999.986999988556 27869999.938000008464 3964134.984999998938 60401.200614470 2024-04-01T04:48:53.090183+00:00 19993206.137000080198 29000000.039999961853 27870000.010999988765 3954616.023000001907 60401.200625940 2024-04-01T04:48:54.081190+00:00 19993206.138000011444 28999999.995000001043 27870000.024999991059 3960006.973999992013 60401.200637599 2024-04-01T04:48:55.088565+00:00 19993206.138999938965 29000000.019999980927 27870000.005000028759 3960721.063000007998 60401.200649069 2024-04-01T04:48:56.079572+00:00 19993206.136000040919 28999999.981999989599 27869999.994999971241 3956637.937999994028 60401.200660729 2024-04-01T04:48:57.086948+00:00 19993206.143000010401 28999999.983999971300 27869999.997000008821 3955031.012000008952 60401.200672382 2024-04-01T04:48:58.093827+00:00 19993206.134999990463 28999999.976000070572 27869999.999000009149 3962071.041999996174 60401.200683858 2024-04-01T04:48:59.085329+00:00 19993206.138000011444 29000000.008999940008 27869999.981999959797 3957914.975000008941 60401.200695512 2024-04-01T04:49:00.092208+00:00 19993206.138000011444 29000000.052000049502 27870000.071000039577 3955573.891999990214 60401.200706988 2024-04-01T04:49:01.083712+00:00 19993206.135999921709 28999999.957000020891 27869999.958999991417 3957644.074999988079 60401.200718647 2024-04-01T04:49:02.091088+00:00 19993206.139000058174 28999999.990999940783 27869999.964999970049 3957233.932000011206 60401.200730117 2024-04-01T04:49:03.082095+00:00 19993206.138000011444 29000000.045000080019 27870000.035000029951 3958432.131000012159 60401.200741776 2024-04-01T04:49:04.089470+00:00 19993206.141999959946 28999999.967000011355 27869999.938000019640 3958765.008999974001 60401.200753246 2024-04-01T04:49:05.080477+00:00 19993206.136999960989 29000000.000999998301 27870000.032999988645 3956735.990000010002 60401.200764906 2024-04-01T04:49:06.087852+00:00 19993206.134999990463 29000000.008999999613 27870000.044999960810 3958500.911000012886 60401.200776559 2024-04-01T04:49:07.094731+00:00 19993206.140000000596 29000000.019999999553 27869999.974000040442 3960943.049999982119 60401.200788035 2024-04-01T04:49:08.086235+00:00 19993206.135999999940 28999999.955999989063 27869999.983000040054 3957932.953000009060 60401.200799689 2024-04-01T04:49:09.093114+00:00 19993206.138000000268 29000000.005000028759 27869999.977000001818 3957296.013000010978 60401.200811164 2024-04-01T04:49:10.084617+00:00 19993206.140999998897 28999999.978999998420 27869999.987999919802 3959235.071999996901 60401.200822818 2024-04-01T04:49:11.091496+00:00 19993206.138999998569 29000000.044999990612 27870000.068000078201 3956006.923999994993 60401.200834294 2024-04-01T04:49:12.083000+00:00 19993206.138999998569 28999999.995999988168 27870000.021999958903 3958509.048999994993 60401.200845954 2024-04-01T04:49:13.090375+00:00 19993206.137000009418 29000000.025999989361 27869999.980000019073 3959063.935999989975 60401.200857423 2024-04-01T04:49:14.081382+00:00 19993206.136999990791 28999999.979000028223 27869999.967999938875 3955212.036000012886 60401.200869083 2024-04-01T04:49:15.088757+00:00 19993206.137999981642 28999999.998999949545 27870000.000000000000 3958530.990999997128 60401.200880553 2024-04-01T04:49:16.079764+00:00 19993206.136000011116 29000000.008999999613 27870000.025000099093 3956217.946999996901 60401.200892212 2024-04-01T04:49:17.087139+00:00 19993206.140999998897 28999999.986000001431 27869999.968999978155 3957443.104000002146 60401.200903866 2024-04-01T04:49:18.094019+00:00 19993206.136999990791 28999999.995000001043 27870000.026000019163 3955394.955000013113 60401.200915342 2024-04-01T04:49:19.085522+00:00 19993206.139999989420 28999999.994000021368 27870000.021999958903 3956267.007999985944 60401.200927001 2024-04-01T04:49:20.092897+00:00 19993206.138000011444 29000000.009999990463 27869999.932000041008 3958770.038000016939 60401.200938471 2024-04-01T04:49:21.083904+00:00 19993206.138000011444 28999999.988000039011 27870000.071999911219 3956968.944999992847 60401.200950131 2024-04-01T04:49:22.091280+00:00 19993206.138000011444 29000000.026999950409 27869999.998000029474 3959708.988999993075 60401.200961601 2024-04-01T04:49:23.082286+00:00 19993206.135999981314 29000000.008000019938 27869999.996000051498 3958258.988000005018 60401.200973260 2024-04-01T04:49:24.089662+00:00 19993206.139999989420 28999999.962000008672 27869999.985999941826 3954599.030000001192 60401.200984736 2024-04-01T04:49:25.081165+00:00 19993206.136000040919 29000000.031999949366 27869999.970000028610 3959985.949000000954 60401.200996390 2024-04-01T04:49:26.088044+00:00 19993206.139999989420 28999999.999000068754 27870000.042999979109 3954935.020999997854 60401.201007865 2024-04-01T04:49:27.079547+00:00 19993206.140999969095 28999999.991999980062 27869999.967000011355 3961000.060999989975 60401.201019525 2024-04-01T04:49:28.086923+00:00 19993206.133000019938 28999999.983000040054 27870000.052000049502 3958038.925999999046 60401.201031178 2024-04-01T04:49:29.093802+00:00 19993206.138999998569 29000000.054999951273 27869999.969000000507 3956185.076000005007 60401.201042654 2024-04-01T04:49:30.085305+00:00 19993206.138999998569 28999999.947999950498 27869999.991999991238 3955390.011000006925 60401.201054308 2024-04-01T04:49:31.092184+00:00 19993206.138999998569 29000000.019000049680 27870000.005000010133 3958532.914000004996 60401.201065783 2024-04-01T04:49:32.083687+00:00 19993206.138000011444 28999999.973999980837 27869999.977999988943 3956900.061999977101 60401.201077443 2024-04-01T04:49:33.091062+00:00 19993206.137999951839 29000000.021000031382 27870000.038000021130 3956680.910000026226 60401.201088913 2024-04-01T04:49:34.082070+00:00 19993206.138000011444 28999999.975999951363 27869999.962999999523 3958084.987999976147 60401.201100572 2024-04-01T04:49:35.089445+00:00 19993206.136000040919 29000000.013000011444 27870000.008999999613 3958634.134000002872 60401.201112042 2024-04-01T04:49:36.080452+00:00 19993206.141000028700 29000000.008000019938 27870000.004999998957 3959137.050000011921 60401.201123702 2024-04-01T04:49:37.087827+00:00 19993206.138000011444 29000000.004000071436 27870000.001000020653 3955427.911000012886 60401.201135177 2024-04-01T04:49:38.079331+00:00 19993206.135999921709 28999999.982999920845 27869999.991000000387 3956597.019999980927 60401.201146831 2024-04-01T04:49:39.086209+00:00 19993206.139999989420 29000000.018000010401 27870000.016999959946 3958250.033999979030 60401.201158490 2024-04-01T04:49:40.093585+00:00 19993206.139000058174 29000000.004000071436 27870000.032999988645 3957093.907999991905 60401.201169961 2024-04-01T04:49:41.084592+00:00 19993206.139999989420 29000000.024999979883 27869999.966000020504 3958438.114000021946 60401.201181620 2024-04-01T04:49:42.091967+00:00 19993206.134999990463 28999999.984000001103 27870000.027000010014 3958304.869000018109 60401.201193090 2024-04-01T04:49:43.082974+00:00 19993206.139999989420 28999999.982000000775 27869999.954999979585 3961402.985000013839 60401.201204749 2024-04-01T04:49:44.090350+00:00 19993206.133000019938 28999999.984000001103 27869999.967999991030 3954631.013999999035 60401.201216219 2024-04-01T04:49:45.081357+00:00 19993206.144000049680 29000000.030000019819 27870000.043000038713 3959838.081999958027 60401.201227879 2024-04-01T04:49:46.088732+00:00 19993206.138000011444 28999999.969999998808 27870000.015999969095 3961622.970000029076 60401.201239354 2024-04-01T04:49:47.080235+00:00 19993206.134999990463 29000000.018999990076 27869999.993999961764 3961163.964999973774 60401.201251009 2024-04-01T04:49:48.087114+00:00 19993206.140999909490 28999999.986000001431 27869999.956000089645 3958091.983000040054 60401.201262668 2024-04-01T04:49:49.094490+00:00 19993206.134000059217 29000000.042999979109 27870000.072999950498 3956634.076999961864 60401.201274144 2024-04-01T04:49:50.085993+00:00 19993206.138999938965 28999999.929000020027 27869999.945000048727 3957158.909000039101 60401.201285797 2024-04-01T04:49:51.092872+00:00 19993206.138000011444 29000000.013999998569 27869999.978999968618 3956564.006999969017 60401.201297273 2024-04-01T04:49:52.084375+00:00 19993206.139000058174 28999999.962999999523 27869999.995999928564 3957678.035000026226 60401.201308927 2024-04-01T04:49:53.091255+00:00 19993206.141000028700 29000000.065999981016 27870000.037000060081 3955817.028999983799 60401.201320402 2024-04-01T04:49:54.082758+00:00 19993206.134999990463 28999999.995000001043 27870000.044000029564 3959519.980000019073 60401.201332056 2024-04-01T04:49:55.089637+00:00 19993206.139999989420 29000000.009999990463 27869999.963999990374 3953861.004999995232 60401.201343532 2024-04-01T04:49:56.081140+00:00 19993206.138999938965 28999999.974000040442 27870000.004999998957 3955599.953000009060 60401.201355185 2024-04-01T04:49:57.088019+00:00 19993206.136000040919 29000000.004999998957 27869999.975000020117 3957313.056999980938 60401.201366661 2024-04-01T04:49:58.079522+00:00 19993206.138999938965 29000000.000999990851 27870000.011999960989 3958320.000999987125 60401.201378320 2024-04-01T04:49:59.086898+00:00 19993206.138000011444 29000000.002000030130 27870000.006000038236 3955509.998000026215 60401.201389974 2024-04-01T04:50:00.093775+00:00 19993206.142000079155 29000000.008000019938 27869999.966999888420 3955222.003999948967 60401.201401450 2024-04-01T04:50:01.085280+00:00 19993206.132999990135 28999999.973999980837 27869999.995000001043 3959366.044000030030 60401.201413104 2024-04-01T04:50:02.092159+00:00 19993206.140000000596 29000000.004999998957 27870000.028000000864 3957144.907999991905 60401.201424580 2024-04-01T04:50:03.083663+00:00 19993206.138000000268 28999999.996999979019 27869999.990000009537 3955420.063000022899 60401.201436233 2024-04-01T04:50:04.090542+00:00 19993206.138000000268 29000000.039000030607 27870000.004999998957 3957182.976000010967 60401.201447709 2024-04-01T04:50:05.082045+00:00 19993206.140000000596 28999999.934000018984 27869999.984000090510 3959621.029999970924 60401.201459363 2024-04-01T04:50:06.088925+00:00 19993206.135999988765 29000000.049999948591 27870000.031000021845 3958128.027999997139 60401.201470838 2024-04-01T04:50:07.080427+00:00 19993206.140999998897 28999999.988000039011 27869999.964999999851 3963100.902000010014 60401.201482498 2024-04-01T04:50:08.087803+00:00 19993206.135000020266 29000000.037999991328 27870000.041999999434 3958301.075999975204 60401.201493968 2024-04-01T04:50:09.078810+00:00 19993206.138999998569 28999999.980000019073 27870000.010000001639 3962351.953999996185 60401.201505627 2024-04-01T04:50:10.086185+00:00 19993206.139999989420 28999999.970999959856 27869999.947000000626 3960357.023000001907 60401.201517281 2024-04-01T04:50:11.093064+00:00 19993206.134999990463 28999999.998000029474 27870000.017000000924 3962196.953999996185 60401.201528756 2024-04-01T04:50:12.084567+00:00 19993206.138999998569 29000000.005999919027 27869999.977000001818 3963233.032000004780 60401.201540411 2024-04-01T04:50:13.091447+00:00 19993206.136000011116 28999999.980000019073 27869999.988000009209 3959536.999000012875 60401.201551886 2024-04-01T04:50:14.082950+00:00 19993206.142000019550 29000000.040000081062 27870000.043999999762 3958288.007000029087 60401.201563546 2024-04-01T04:50:15.090325+00:00 19993206.138000011444 29000000.015999909490 27870000.041999999434 3961304.930999993812 60401.201575016 2024-04-01T04:50:16.081332+00:00 19993206.135999981314 28999999.994000080973 27869999.992999970913 3954673.055000007153 60401.201586675 2024-04-01T04:50:17.088707+00:00 19993206.140999969095 28999999.956999901682 27869999.942000031471 3959803.954999982845 60401.201598145 2024-04-01T04:50:18.079714+00:00 19993206.137000020593 29000000.039000030607 27870000.013999998569 3960943.059000014793 60401.201609804 2024-04-01T04:50:19.087090+00:00 19993206.138000011444 28999999.991000000387 27870000.033999979496 3956350.981999992859 60401.201621274 2024-04-01T04:50:20.078097+00:00 19993206.136999960989 29000000.007000010461 27869999.986000001431 3955490.069999992847 60401.201632934 2024-04-01T04:50:21.085472+00:00 19993206.137000020593 28999999.971000000834 27870000.017000019550 3957113.036000012886 60401.201644587 2024-04-01T04:50:22.092351+00:00 19993206.142000019550 29000000.017999991775 27870000.009999990463 3956831.928999959957 60401.201656063 2024-04-01T04:50:23.083855+00:00 19993206.134999990463 28999999.986999988556 27869999.944999989122 3956844.925000011921 60401.201667722 2024-04-01T04:50:24.091230+00:00 19993206.140999969095 29000000.008999999613 27870000.041999999434 3955954.101000010967 60401.201679192 2024-04-01T04:50:25.082237+00:00 19993206.134999990463 29000000.039000000805 27870000.005999978632 3959710.936999977101 60401.201690852 2024-04-01T04:50:26.089612+00:00 19993206.138000011444 28999999.981999989599 27870000.003000020981 3960789.067000031006 60401.201702322 2024-04-01T04:50:27.080619+00:00 19993206.138000071049 28999999.986999988556 27869999.953999999911 3959317.865000010002 60401.201713982 2024-04-01T04:50:28.087994+00:00 19993206.138999938965 29000000.013000011444 27870000.050999999046 3960550.116999983788 60401.201725451 2024-04-01T04:50:29.079002+00:00 19993206.139999989420 28999999.999000009149 27869999.963000059128 3957352.966000020970 60401.201737111 2024-04-01T04:50:30.086378+00:00 19993206.136999960989 28999999.977000001818 27869999.969999909401 3960022.019999980927 60401.201748765 2024-04-01T04:50:31.093256+00:00 19993206.139000058174 29000000.014999989420 27870000.045000080019 3957626.060999989975 60401.201760240 2024-04-01T04:50:32.084759+00:00 19993206.141000028700 28999999.995999988168 27869999.996999979019 3959570.920000017155 60401.201771894 2024-04-01T04:50:33.091638+00:00 19993206.130999919027 28999999.988000039011 27870000.004999998957 3960518.020999968052 60401.201783370 2024-04-01T04:50:34.083142+00:00 19993206.144000049680 29000000.016999959946 27870000.014000058174 3956493.031000018120 60401.201795029 2024-04-01T04:50:35.090517+00:00 19993206.134999990463 28999999.993000030518 27870000.000000000000 3955825.962999999989 60401.201806499 2024-04-01T04:50:36.081524+00:00 19993206.138000011444 29000000.000999990851 27869999.971999879926 3958383.957000017166 60401.201818158 2024-04-01T04:50:37.088899+00:00 19993206.138999938965 29000000.014999989420 27870000.027000069618 3959777.120000004768 60401.201829629 2024-04-01T04:50:38.079906+00:00 19993206.139000058174 28999999.973000049591 27869999.955000039190 3958503.000999987125 60401.201841288 2024-04-01T04:50:39.087282+00:00 19993206.138999938965 29000000.008999940008 27870000.017999891192 3957068.954999982845 60401.201852758 2024-04-01T04:50:40.078289+00:00 19993206.136000040919 28999999.988000039011 27870000.035000089556 3961569.064000010025 60401.201864418 2024-04-01T04:50:41.085664+00:00 19993206.139999989420 28999999.986999988556 27869999.967999938875 3960821.989999949932 60401.201876071 2024-04-01T04:50:42.092543+00:00 19993206.134999990463 29000000.014999989420 27869999.932000041008 3957780.905000091065 60401.201887547 2024-04-01T04:50:43.084046+00:00 19993206.141000028700 29000000.003000020981 27870000.069000009447 3954916.001999973785 60401.201899201 2024-04-01T04:50:44.090926+00:00 19993206.138000011444 29000000.034999970347 27870000.001000050455 3958077.041999936104 60401.201910676 2024-04-01T04:50:45.082429+00:00 19993206.136000040919 28999999.948000069708 27869999.978999968618 3956271.993000030983 60401.201922336 2024-04-01T04:50:46.089804+00:00 19993206.141999959946 29000000.008000019938 27870000.004000000656 3957673.000000000000 60401.201933806 2024-04-01T04:50:47.080811+00:00 19993206.133999940008 29000000.014999989420 27870000.002000000328 3957790.000000000000 60401.201945465 2024-04-01T04:50:48.088186+00:00 19993206.139000058174 28999999.993999961764 27870000.041000008583 3960916.947000027169 60401.201956935 2024-04-01T04:50:49.079194+00:00 19993206.138000011444 29000000.049999948591 27869999.973000001162 3961522.006999969017 60401.201968594 2024-04-01T04:50:50.086569+00:00 19993206.138999938965 28999999.970000028610 27870000.022999998182 3956993.996000051033 60401.201980065 2024-04-01T04:50:51.077576+00:00 19993206.139999989420 28999999.996999979019 27869999.986000001431 3960116.005999923218 60401.201991724 2024-04-01T04:50:52.084951+00:00 19993206.138000011444 28999999.991000059992 27869999.993999991566 3961240.980000019073 60401.202003377 2024-04-01T04:50:53.091830+00:00 19993206.139000058174 29000000.008999940008 27869999.997000008821 3959346.042999982834 60401.202014853 2024-04-01T04:50:54.083334+00:00 19993206.140000000596 29000000.006000038236 27870000.022999998182 3962406.048000096809 60401.202026513 2024-04-01T04:50:55.090708+00:00 19993206.133999999613 29000000.016999959946 27869999.990000009537 3960655.919999957085 60401.202037983 2024-04-01T04:50:56.081716+00:00 19993206.138000000268 28999999.997999999672 27870000.051999989897 3961632.023000001907 60401.202049642 2024-04-01T04:50:57.089091+00:00 19993206.137000009418 28999999.952999990433 27869999.931999981403 3963450.965999960899 60401.202061118 2024-04-01T04:50:58.080594+00:00 19993206.142999991775 29000000.013000011444 27870000.026000019163 3961726.077000021935 60401.202072772 2024-04-01T04:50:59.087474+00:00 19993206.135000009090 29000000.011000011116 27869999.997999969870 3958130.947000027169 60401.202084247 2024-04-01T04:51:00.078975+00:00 19993206.139999989420 28999999.978999968618 27869999.945000048727 3962079.032999991905 60401.202095901 2024-04-01T04:51:01.085856+00:00 19993206.138000011444 29000000.014000028372 27869999.989999949932 3959402.975999950897 60401.202107561 2024-04-01T04:51:02.093231+00:00 19993206.138999998569 29000000.003999978304 27870000.041999999434 3955878.019000052940 60401.202119031 2024-04-01T04:51:03.084238+00:00 19993206.138000011444 28999999.985000010580 27870000.012000020593 3959755.970999956131 60401.202130690 2024-04-01T04:51:04.091613+00:00 19993206.134999990463 29000000.011999990791 27869999.990000009537 3956167.967000008095 60401.202142160 2024-04-01T04:51:05.082621+00:00 19993206.139999989420 29000000.008999999613 27869999.996999979019 3962980.952000021935 60401.202153820 2024-04-01T04:51:06.089996+00:00 19993206.137000020593 28999999.995999988168 27869999.985000010580 3961668.019000052940 60401.202165295 2024-04-01T04:51:07.081499+00:00 19993206.140000019222 28999999.986000001431 27870000.004999998957 3954543.051999927033 60401.202176949 2024-04-01T04:51:08.088378+00:00 19993206.137999951839 29000000.013000011444 27870000.008999940008 3957417.955000042915 60401.202188425 2024-04-01T04:51:09.079881+00:00 19993206.137000020593 28999999.997999969870 27870000.013000011444 3959854.049999951851 60401.202200084 2024-04-01T04:51:10.087257+00:00 19993206.138999998569 28999999.975000020117 27869999.965000029653 3960058.098000050057 60401.202211554 2024-04-01T04:51:11.078264+00:00 19993206.137000020593 29000000.010999981314 27870000.037999991328 3954472.894999980927 60401.202223208 2024-04-01T04:51:12.085143+00:00 19993206.139999989420 29000000.013000011444 27870000.014999989420 3956228.995999931823 60401.202234867 2024-04-01T04:51:13.092518+00:00 19993206.138000011444 28999999.977000001818 27869999.953999999911 3958219.064000010025 60401.202246343 2024-04-01T04:51:14.084021+00:00 19993206.136999960989 29000000.018000010401 27870000.004000071436 3960528.911000012886 60401.202257996 2024-04-01T04:51:15.090901+00:00 19993206.139999989420 28999999.993000030518 27869999.998999949545 3959182.050000071991 60401.202269472 2024-04-01T04:51:16.082404+00:00 19993206.136000040919 28999999.983999971300 27869999.962000008672 3955103.006999969017 60401.202281126 2024-04-01T04:51:17.089283+00:00 19993206.139999989420 29000000.034999970347 27870000.062000039965 3960767.014999986161 60401.202292602 2024-04-01T04:51:18.080786+00:00 19993206.134999990463 28999999.988000039011 27869999.993999961764 3959712.873000026215 60401.202304255 2024-04-01T04:51:19.087665+00:00 19993206.138999998569 28999999.986000061035 27870000.004999998957 3959013.049000024796 60401.202315731 2024-04-01T04:51:20.079169+00:00 19993206.142000019550 29000000.016999959946 27869999.978000041097 3961804.062999964226 60401.202327385 2024-04-01T04:51:21.086048+00:00 19993206.133000019938 28999999.991999980062 27870000.013999938965 3962601.000000000000 60401.202338860 2024-04-01T04:51:22.077551+00:00 19993206.141999959946 28999999.970999959856 27869999.940000060946 3959099.036000012886 60401.202350520 2024-04-01T04:51:23.084926+00:00 19993206.136999960989 28999999.999000068754 27870000.036000009626 3960241.945999979973 60401.202362174 2024-04-01T04:51:24.091805+00:00 19993206.136000040919 29000000.056999921799 27870000.044999990612 3957570.912999988068 60401.202373649 2024-04-01T04:51:25.083309+00:00 19993206.141000028700 28999999.979000091553 27869999.956000000238 3960260.052000045776 60401.202385303 2024-04-01T04:51:26.090188+00:00 19993206.136000040919 28999999.985999941826 27870000.017999999225 3963865.013000010978 60401.202396779 2024-04-01T04:51:27.081690+00:00 19993206.139999989420 29000000.009999990463 27870000.043000001460 3956505.046000003815 60401.202408432 2024-04-01T04:51:28.088570+00:00 19993206.135999921709 29000000.029000040144 27869999.988000020385 3958908.913999915123 60401.202419908 2024-04-01T04:51:29.080073+00:00 19993206.139999989420 28999999.977000001818 27869999.979999989271 3965267.029000043869 60401.202431568 2024-04-01T04:51:30.087448+00:00 19993206.141000028700 29000000.013999938965 27869999.998999979347 3957865.024000049103 60401.202443038 2024-04-01T04:51:31.078456+00:00 19993206.134000059217 28999999.977000001818 27869999.962000008672 3957514.000000000000 60401.202454697 2024-04-01T04:51:32.085831+00:00 19993206.139999989420 28999999.998000029474 27870000.004999998957 3960358.083999990951 60401.202466167 2024-04-01T04:51:33.076838+00:00 19993206.136999960989 29000000.032999999821 27870000.051000028849 3962545.909999967087 60401.202477827 2024-04-01T04:51:34.084213+00:00 19993206.139000058174 28999999.956000000238 27869999.984999950975 3957119.032999991905 60401.202489480 2024-04-01T04:51:35.091092+00:00 19993206.135999921709 29000000.030999999493 27870000.016000028700 3965440.013000010978 60401.202500956 2024-04-01T04:51:36.082596+00:00 19993206.139000058174 29000000.024999991059 27870000.001999970526 3960402.965999960899 60401.202512615 2024-04-01T04:51:37.089971+00:00 19993206.136999960989 29000000.002000000328 27870000.002000030130 3962064.027999997139 60401.202524086 2024-04-01T04:51:38.080978+00:00 19993206.136000040919 28999999.981999989599 27870000.020999971777 3962466.037000060081 60401.202535745 2024-04-01T04:51:39.088353+00:00 19993206.141999959946 28999999.995000001043 27869999.949000000954 3963331.902999997139 60401.202547215 2024-04-01T04:51:40.079361+00:00 19993206.138000011444 29000000.022000011057 27870000.025000039488 3964185.094999908935 60401.202558874 2024-04-01T04:51:41.086736+00:00 19993206.136999960989 28999999.960000008345 27869999.935999989510 3957615.972000002861 60401.202570350 2024-04-01T04:51:42.078239+00:00 19993206.139999989420 29000000.020999971777 27870000.058999959379 3958482.053000092972 60401.202582004 2024-04-01T04:51:43.085118+00:00 19993206.139000058174 28999999.979000028223 27869999.958999991417 3965449.914999961853 60401.202593663 2024-04-01T04:51:44.092493+00:00 19993206.141999959946 28999999.992999970913 27870000.026000019163 3961141.970999956131 60401.202605133 2024-04-01T04:51:45.083501+00:00 19993206.132000088692 29000000.021000031382 27869999.971000079066 3962295.042000054847 60401.202616793 2024-04-01T04:51:46.090876+00:00 19993206.138999938965 28999999.972999989986 27869999.982999920845 3958279.034999967087 60401.202628262 2024-04-01T04:51:47.081881+00:00 19993206.138000011444 29000000.047999981791 27870000.029000040144 3956134.952000021935 60401.202639922 2024-04-01T04:51:48.089257+00:00 19993206.138000000268 28999999.948000010103 27869999.986999988556 3959035.037999988068 60401.202651392 2024-04-01T04:51:49.080264+00:00 19993206.140999998897 29000000.017000019550 27870000.021999958903 3959150.909000039101 60401.202663057 2024-04-01T04:51:50.088137+00:00 19993206.135999988765 29000000.008000019938 27869999.985000010580 3959582.026000022888 60401.202674527 2024-04-01T04:51:51.079144+00:00 19993206.138999998569 29000000.001999970526 27869999.988000039011 3960936.020999907982 60401.202686181 2024-04-01T04:51:52.086023+00:00 19993206.136000011116 28999999.978999968618 27870000.006999969482 3961841.963000059128 60401.202697657 2024-04-01T04:51:53.077528+00:00 19993206.136999990791 28999999.996999979019 27870000.034999970347 3962802.981999992859 60401.202709310 2024-04-01T04:51:54.084405+00:00 19993206.143000010401 29000000.012000080198 27869999.981999989599 3959952.009999989998 60401.202720970 2024-04-01T04:51:55.091781+00:00 19993206.134999990463 29000000.018000010401 27869999.973000049591 3962412.013000010978 60401.202732446 2024-04-01T04:51:56.083284+00:00 19993206.138999998569 28999999.977999929339 27870000.042000059038 3960321.064999938011 60401.202744099 2024-04-01T04:51:57.090163+00:00 19993206.135000020266 29000000.003000020981 27869999.993999961764 3962233.998000026215 60401.202755575 2024-04-01T04:51:58.081666+00:00 19993206.141999989748 29000000.003999948502 27869999.962999939919 3962381.976999998093 60401.202767229 2024-04-01T04:51:59.088545+00:00 19993206.138000011444 29000000.011000040919 27870000.050999999046 3961556.993000030983 60401.202778704 2024-04-01T04:52:00.080047+00:00 19993206.135999981314 28999999.988000039011 27869999.978000041097 3962557.034000039101 60401.202790358 2024-04-01T04:52:01.086928+00:00 19993206.139000028372 29000000.001999970526 27870000.034999970347 3964679.006999969017 60401.202801834 2024-04-01T04:52:02.078431+00:00 19993206.137999951839 28999999.998999949545 27869999.973000049591 3963626.922999978065 60401.202813493 2024-04-01T04:52:03.085806+00:00 19993206.140000049025 28999999.974000100046 27869999.936999998987 3957277.052000045776 60401.202824963 2024-04-01T04:52:04.076813+00:00 19993206.133999999613 29000000.018999930471 27870000.046000000089 3956832.051999927033 60401.202836622 2024-04-01T04:52:05.084189+00:00 19993206.140999969095 29000000.003000020981 27869999.997999999672 3962499.970000029076 60401.202848276 2024-04-01T04:52:06.091068+00:00 19993206.141000028700 29000000.039999961853 27870000.045000001788 3958891.958000063896 60401.202859752 2024-04-01T04:52:07.082571+00:00 19993206.133999999613 28999999.993000030518 27869999.981000009924 3960984.926999927033 60401.202871406 2024-04-01T04:52:08.089450+00:00 19993206.139999989420 28999999.975999951363 27869999.972999989986 3958570.037999988068 60401.202882881 2024-04-01T04:52:09.080953+00:00 19993206.134999990463 29000000.015000101179 27869999.981999989599 3958959.103999971878 60401.202894535 2024-04-01T04:52:10.087833+00:00 19993206.138999998569 28999999.973000001162 27870000.022000011057 3960508.962000011932 60401.202906011 2024-04-01T04:52:11.079336+00:00 19993206.139999989420 29000000.007000010461 27870000.041999969631 3962718.012000083923 60401.202917670 2024-04-01T04:52:12.086711+00:00 19993206.138000011444 29000000.008999988437 27869999.938000019640 3957252.972000002861 60401.202929140 2024-04-01T04:52:13.077718+00:00 19993206.138999998569 29000000.011000011116 27870000.028000000864 3957467.060999989975 60401.202940800 2024-04-01T04:52:14.085093+00:00 19993206.137000020593 28999999.994999989867 27870000.008000019938 3962029.929999948014 60401.202952453 2024-04-01T04:52:15.091972+00:00 19993206.138999938965 29000000.008999999613 27870000.029999971390 3959289.965999960899 60401.202963929 2024-04-01T04:52:16.083476+00:00 19993206.137000080198 29000000.006999999285 27869999.981000009924 3961632.072000027169 60401.202975583 2024-04-01T04:52:17.090355+00:00 19993206.138999938965 29000000.006000008434 27870000.014999989420 3960021.943000078201 60401.202987059 2024-04-01T04:52:18.081858+00:00 19993206.139000058174 28999999.995999988168 27870000.007000029087 3958124.013999938965 60401.202998712 2024-04-01T04:52:19.088738+00:00 19993206.138999938965 28999999.977000001818 27869999.958000000566 3961955.006999969017 60401.203010188 2024-04-01T04:52:20.080240+00:00 19993206.141000028700 29000000.003000020981 27870000.006999969482 3957181.017000079155 60401.203021842 2024-04-01T04:52:21.087119+00:00 19993206.133999940008 28999999.972999989986 27869999.962000068277 3959780.977999926079 60401.203033317 2024-04-01T04:52:22.078623+00:00 19993206.138000011444 29000000.054000020027 27870000.015999909490 3956799.012000083923 60401.203044971 2024-04-01T04:52:23.085502+00:00 19993206.137000080198 28999999.957999940962 27869999.995000001043 3954866.962999939919 60401.203056447 2024-04-01T04:52:24.077005+00:00 19993206.138999938965 28999999.994000021368 27870000.065000060946 3958805.031000018120 60401.203068100 2024-04-01T04:52:25.083884+00:00 19993206.141999959946 29000000.017000019550 27869999.944000009447 3958101.075999975204 60401.203079760 2024-04-01T04:52:26.091260+00:00 19993206.134000059217 29000000.017000019550 27869999.985000010580 3964409.898000001907 60401.203091230 2024-04-01T04:52:27.082267+00:00 19993206.139999989420 28999999.989000018686 27869999.988999959081 3965677.991999983788 60401.203102889 2024-04-01T04:52:28.089642+00:00 19993206.138000011444 28999999.977000001818 27870000.024000048637 3956517.004000068177 60401.203114360 2024-04-01T04:52:29.080649+00:00 19993206.136000040919 29000000.013999938965 27870000.028999920934 3958058.046999930870 60401.203126019 2024-04-01T04:52:30.088025+00:00 19993206.136999960989 29000000.001000050455 27870000.019000049680 3959042.013000010978 60401.203137495 2024-04-01T04:52:31.079528+00:00 19993206.138000011444 28999999.981999989599 27869999.941999908537 3957172.975000023842 60401.203149148 2024-04-01T04:52:32.086407+00:00 19993206.139999989420 29000000.019999980927 27870000.046000000089 3957499.018000007141 60401.203160624 2024-04-01T04:52:33.077910+00:00 19993206.138999938965 29000000.026999950409 27869999.937000039965 3961469.950000048149 60401.203172278 2024-04-01T04:52:34.084789+00:00 19993206.138000011444 28999999.971000079066 27870000.049000021070 3957301.093999981880 60401.203183753 2024-04-01T04:52:35.076292+00:00 19993206.139000058174 29000000.013999938965 27869999.990000009537 3959506.873999952804 60401.203195407 2024-04-01T04:52:36.083171+00:00 19993206.136999960989 28999999.985000010580 27870000.034999970347 3963925.129000068177 60401.203207066 2024-04-01T04:52:37.090546+00:00 19993206.138000011444 28999999.993999961764 27869999.991999980062 3956457.943999886978 60401.203218536 2024-04-01T04:52:38.081554+00:00 19993206.136000040919 28999999.987000111490 27869999.981000069529 3963225.924000024796 60401.203230196 2024-04-01T04:52:39.088929+00:00 19993206.141999959946 29000000.041999939829 27870000.032999988645 3953378.062000035774 60401.203241671 2024-04-01T04:52:40.080432+00:00 19993206.136999960989 28999999.983000040054 27869999.985999941826 3957449.016000031959 60401.203253325 2024-04-01T04:52:41.087311+00:00 19993206.136000040919 28999999.996999979019 27869999.971999999136 3959320.973999977112 60401.203264801 2024-04-01T04:52:42.078815+00:00 19993206.142000000924 28999999.967999938875 27870000.002000000328 3957196.049000024796 60401.203276461 2024-04-01T04:52:43.086190+00:00 19993206.135000001639 29000000.018000010401 27870000.032999999821 3960196.911999940872 60401.203287931 2024-04-01T04:52:44.077197+00:00 19993206.140000011772 29000000.019000049680 27869999.958000000566 3958674.165000081062 60401.203299590 2024-04-01T04:52:45.084572+00:00 19993206.134999990463 29000000.004999998957 27870000.053999990225 3956972.926999927033 60401.203311060 2024-04-01T04:52:46.075580+00:00 19993206.137000009418 29000000.014000058174 27869999.993000000715 3959021.962000011932 60401.203322719 2024-04-01T04:52:47.082955+00:00 19993206.142999991775 28999999.954999998212 27869999.967999991030 3960431.001999973785 60401.203334373 2024-04-01T04:52:48.089834+00:00 19993206.135999988765 29000000.008000001311 27870000.008000019938 3959630.004999995232 60401.203345849 2024-04-01T04:52:49.081337+00:00 19993206.142000019550 29000000.006999999285 27870000.021999981254 3953331.998000026215 60401.203357508 2024-04-01T04:52:50.088712+00:00 19993206.133999999613 29000000.017000000924 27869999.978999998420 3958914.968000053894 60401.203368978 2024-04-01T04:52:51.079719+00:00 19993206.139999989420 28999999.962999980897 27869999.981000009924 3959520.002999901772 60401.203380638 2024-04-01T04:52:52.087094+00:00 19993206.138999998569 29000000.029000010341 27870000.059000018984 3959519.058000088204 60401.203392108 2024-04-01T04:52:53.078101+00:00 19993206.134999990463 28999999.995000001043 27869999.960999969393 3957983.944000006188 60401.203403767 2024-04-01T04:52:54.085476+00:00 19993206.141000028700 28999999.968999978155 27869999.989000018686 3963405.050999999046 60401.203415243 2024-04-01T04:52:55.076980+00:00 19993206.136999960989 29000000.020000010729 27870000.005999978632 3959996.973999977112 60401.203426897 2024-04-01T04:52:56.083859+00:00 19993206.139999989420 28999999.991999980062 27870000.037999991328 3958623.026999949943 60401.203438556 2024-04-01T04:52:57.091235+00:00 19993206.136000040919 29000000.023999989033 27870000.010000050068 3959331.989000082016 60401.203450026 2024-04-01T04:52:58.082240+00:00 19993206.138000011444 28999999.977000061423 27869999.916000008583 3958500.975999999791 60401.203461685 2024-04-01T04:52:59.089617+00:00 19993206.141999959946 29000000.011999960989 27870000.065000001341 3957890.009000000078 60401.203473155 2024-04-01T04:53:00.080623+00:00 19993206.133999999613 28999999.981999989599 27869999.960999969393 3961375.919999999925 60401.203484815 2024-04-01T04:53:01.087998+00:00 19993206.140000049025 29000000.035000029951 27869999.993999961764 3957873.017000000924 60401.203496285 2024-04-01T04:53:02.079006+00:00 19993206.135999981314 28999999.997999969870 27870000.031000021845 3952643.109000001103 60401.203507944 2024-04-01T04:53:03.086380+00:00 19993206.138999998569 28999999.973000049591 27869999.953999999911 3960010.960999999195 60401.203519420 2024-04-01T04:53:04.077885+00:00 19993206.138999998569 29000000.026000019163 27870000.040000081062 3957303.978999997955 60401.203531073 2024-04-01T04:53:05.084764+00:00 19993206.138000011444 28999999.977000001818 27869999.986999988556 3954871.002999999095 60401.203542549 2024-04-01T04:53:06.076266+00:00 19993206.139999989420 29000000.036999940872 27869999.968999978155 3957242.922999999952 60401.203554209 2024-04-01T04:53:07.083643+00:00 19993206.132000029087 28999999.991999980062 27870000.090999960899 3955448.045000001788 60401.203565862 2024-04-01T04:53:08.090522+00:00 19993206.141999959946 28999999.977000001818 27869999.940000060946 3960261.056999995839 60401.203577338 2024-04-01T04:53:09.082025+00:00 19993206.139000058174 28999999.991999980062 27869999.981999989599 3958262.994000003207 60401.203588992 2024-04-01T04:53:10.088904+00:00 19993206.138000011444 29000000.000000000000 27869999.990000009537 3959378.989000000060 60401.203600468 2024-04-01T04:53:11.080407+00:00 19993206.139999989420 29000000.014000058174 27870000.003999948502 3954110.012000001967 60401.203612121 2024-04-01T04:53:12.087286+00:00 19993206.136999960989 28999999.995999928564 27870000.031000021845 3959252.997999995947 60401.203623597 2024-04-01T04:53:13.078790+00:00 19993206.138999938965 29000000.058000091463 27870000.059999939054 3957168.001000002027 60401.203635257 2024-04-01T04:53:14.086165+00:00 19993206.136000040919 28999999.913999918848 27869999.896000031382 3957324.910000003874 60401.203646726 2024-04-01T04:53:15.077172+00:00 19993206.139999989420 29000000.075000051409 27870000.016000028700 3958939.068000004161 60401.203658386 2024-04-01T04:53:16.084547+00:00 19993206.136000040919 28999999.942999958992 27870000.032999988645 3955640.049999997020 60401.203669856 2024-04-01T04:53:17.075554+00:00 19993206.138000011444 28999999.999000068754 27869999.962000008672 3958940.955999999773 60401.203681516 2024-04-01T04:53:18.082930+00:00 19993206.138000011444 29000000.013999938965 27870000.052000049502 3961081.055999993812 60401.203693169 2024-04-01T04:53:19.089809+00:00 19993206.138999938965 29000000.009999990463 27870000.014999989420 3956363.916000009049 60401.203704645 2024-04-01T04:53:20.081312+00:00 19993206.134999990463 29000000.037000060081 27869999.975999999791 3955839.028999999166 60401.203716299 2024-04-01T04:53:21.088191+00:00 19993206.139000058174 28999999.983999971300 27869999.964999999851 3959745.994999989867 60401.203727774 2024-04-01T04:53:22.079695+00:00 19993206.139999989420 28999999.963999990374 27870000.043999999762 3955033.998000010848 60401.203739434 2024-04-01T04:53:23.087070+00:00 19993206.141999959946 29000000.032000061125 27869999.982999999076 3957191.948999986053 60401.203750904 2024-04-01T04:53:24.078077+00:00 19993206.133000019938 28999999.977000001818 27870000.019000008702 3958644.103000000119 60401.203762563 2024-04-01T04:53:25.085452+00:00 19993206.141000028700 28999999.992000009865 27869999.955000009388 3960917.989000007976 60401.203774033 2024-04-01T04:53:26.076459+00:00 19993206.136000040919 29000000.008000001311 27870000.024999979883 3951277.899000003934 60401.203785692 2024-04-01T04:53:27.083835+00:00 19993206.136999960989 28999999.975999999791 27870000.000000000000 3959222.004999995232 60401.203797163 2024-04-01T04:53:28.074842+00:00 19993206.139999989420 29000000.052999988198 27870000.037999991328 3960478.116999999154 60401.203808822 2024-04-01T04:53:29.082217+00:00 19993206.134999990463 29000000.002000000328 27869999.956000030041 3953118.901000007987 60401.203820481 2024-04-01T04:53:30.089592+00:00 19993206.143000010401 28999999.956000000238 27869999.981000009924 3954873.993000001181 60401.203831951 2024-04-01T04:53:31.080599+00:00 19993206.136000040919 29000000.041000008583 27870000.046999990940 3956937.958000003826 60401.203843611 2024-04-01T04:53:32.087974+00:00 19993206.139999989420 28999999.978000018746 27870000.001999970526 3956800.097999989986 60401.203855081 2024-04-01T04:53:33.078982+00:00 19993206.138000011444 28999999.988999959081 27869999.991000000387 3957123.928999990225 60401.203866740 2024-04-01T04:53:34.086357+00:00 19993206.135999921709 28999999.993000030518 27870000.004999998957 3956454.075000017881 60401.203878216 2024-04-01T04:53:35.077860+00:00 19993206.142000079155 29000000.008000019938 27869999.978000041097 3954617.037999988068 60401.203889870 2024-04-01T04:53:36.084738+00:00 19993206.133000001311 29000000.019999980927 27870000.004000011832 3956443.904000014067 60401.203901345 2024-04-01T04:53:37.076242+00:00 19993206.142000000924 28999999.974999960512 27869999.932999968529 3955210.121999979019 60401.203912999 2024-04-01T04:53:38.083122+00:00 19993206.139000009745 29000000.022000011057 27870000.088999990374 3955963.959000021219 60401.203924659 2024-04-01T04:53:39.090497+00:00 19993206.136999990791 28999999.984000030905 27869999.996999979019 3960654.080999999773 60401.203936134 2024-04-01T04:53:40.082000+00:00 19993206.138999998569 29000000.028000000864 27869999.950000051409 3953750.924999982119 60401.203947788 2024-04-01T04:53:41.088879+00:00 19993206.136000011116 28999999.965999960899 27870000.029999971390 3955020.932999997865 60401.203959264 2024-04-01T04:53:42.080382+00:00 19993206.137999981642 29000000.001999970526 27869999.976000070572 3958611.962000011932 60401.203970918 2024-04-01T04:53:43.087262+00:00 19993206.135000020266 29000000.018000010401 27870000.038999918848 3957935.056999980938 60401.203982393 2024-04-01T04:53:44.078765+00:00 19993206.143000010401 28999999.969000101089 27869999.940999981016 3953483.003000020981 60401.203994047 2024-04-01T04:53:45.085643+00:00 19993206.136999990791 29000000.023999929428 27870000.049000021070 3956618.981000006199 60401.204005523 2024-04-01T04:53:46.077147+00:00 19993206.137999981642 29000000.009000059217 27870000.006999969482 3955589.067999988794 60401.204017182 2024-04-01T04:53:47.084523+00:00 19993206.138000011444 28999999.952999949455 27869999.927000049502 3958694.984999984968 60401.204028652 2024-04-01T04:53:48.075530+00:00 19993206.138000011444 29000000.018000010401 27870000.047999981791 3955103.983000009786 60401.204040311 2024-04-01T04:53:49.082905+00:00 19993206.139999989420 29000000.034000039101 27869999.991999980062 3958750.015000015032 60401.204051965 2024-04-01T04:53:50.089784+00:00 19993206.134999990463 28999999.996999979019 27870000.040000081062 3956390.951999992132 60401.204063441 2024-04-01T04:53:51.081287+00:00 19993206.138000011444 28999999.962999939919 27869999.998000029474 3956835.062000005972 60401.204075094 2024-04-01T04:53:52.088166+00:00 19993206.140999969095 29000000.048000101000 27869999.991999980062 3958051.058999984991 60401.204086570 2024-04-01T04:53:53.079670+00:00 19993206.138999998569 28999999.974999900907 27870000.011999960989 3963215.946999996901 60401.204098230 2024-04-01T04:53:54.087045+00:00 19993206.136000040919 28999999.984000090510 27869999.975000020117 3957502.919000000227 60401.204109699 2024-04-01T04:53:55.078052+00:00 19993206.136999960989 29000000.028999920934 27870000.019999980927 3960308.083000003826 60401.204121359 2024-04-01T04:53:56.085426+00:00 19993206.138000011444 28999999.990000009537 27869999.998999949545 3960970.913000016939 60401.204132829 2024-04-01T04:53:57.076434+00:00 19993206.141000028700 29000000.001999970526 27869999.963000059128 3959623.032999991905 60401.204144489 2024-04-01T04:53:58.083809+00:00 19993206.134999990463 28999999.997000098228 27869999.964000001550 3959133.021999984980 60401.204155958 2024-04-01T04:53:59.074817+00:00 19993206.140999969095 28999999.958999991417 27870000.019000001252 3961549.948000013828 60401.204167618 2024-04-01T04:54:00.082191+00:00 19993206.136000040919 29000000.038999918848 27870000.075999990106 3961973.076999992132 60401.204179278 2024-04-01T04:54:01.089567+00:00 19993206.137999951839 28999999.995000001043 27869999.918000008911 3964244.978000015020 60401.204190747 2024-04-01T04:54:02.080574+00:00 19993206.139999989420 29000000.008999999613 27870000.001999989152 3960870.954999982845 60401.204202407 2024-04-01T04:54:03.087950+00:00 19993206.137000080198 28999999.971999999136 27870000.037000000477 3962758.016999990214 60401.204213877 2024-04-01T04:54:04.078957+00:00 19993206.140999909490 29000000.009999990463 27869999.971999999136 3960331.031000018120 60401.204225536 2024-04-01T04:54:05.086332+00:00 19993206.134999990463 29000000.035000000149 27870000.057999998331 3964537.009999989998 60401.204237006 2024-04-01T04:54:06.077339+00:00 19993206.140000101179 28999999.962999999523 27869999.986000001431 3959879.023999989033 60401.204248666 2024-04-01T04:54:07.084714+00:00 19993206.135999921709 28999999.971000019461 27870000.001000020653 3967867.939000010025 60401.204260136 2024-04-01T04:54:08.075722+00:00 19993206.139999989420 29000000.043999999762 27869999.965999960899 3963264.944000006188 60401.204271795 2024-04-01T04:54:09.083097+00:00 19993206.140000101179 29000000.004999969155 27870000.010000050068 3961486.991999983788 60401.204283271 2024-04-01T04:54:10.074600+00:00 19993206.135999921709 28999999.999000009149 27869999.980999950320 3959954.114000021946 60401.204294925 2024-04-01T04:54:11.081479+00:00 19993206.142000079155 29000000.013000011444 27870000.006000038236 3957245.967000008095 60401.204306584 2024-04-01T04:54:12.088854+00:00 19993206.134999990463 28999999.998000029474 27869999.995000001043 3956858.036000012886 60401.204318060 2024-04-01T04:54:13.080357+00:00 19993206.138999938965 28999999.956999961287 27869999.954999979585 3961597.847000002861 60401.204329713 2024-04-01T04:54:14.087237+00:00 19993206.139000058174 29000000.016000028700 27870000.031000021845 3960041.070999979973 60401.204341189 2024-04-01T04:54:15.078740+00:00 19993206.134999990463 29000000.052999969572 27870000.081999961287 3953189.121999979019 60401.204352843 2024-04-01T04:54:16.085619+00:00 19993206.138999938965 28999999.935999989510 27869999.960000038147 3957853.920000017155 60401.204364318 2024-04-01T04:54:17.077122+00:00 19993206.137000080198 29000000.038000050932 27869999.966000020504 3961285.958999990951 60401.204375972 2024-04-01T04:54:18.084001+00:00 19993206.139999989420 28999999.998000029474 27870000.072999950498 3955443.049000024796 60401.204387448 2024-04-01T04:54:19.075504+00:00 19993206.136999960989 29000000.015999909490 27869999.973999980837 3958842.973999977112 60401.204399101 2024-04-01T04:54:20.082384+00:00 19993206.136999960989 28999999.981000069529 27869999.985000010580 3956993.037999988068 60401.204410761 2024-04-01T04:54:21.089759+00:00 19993206.139999989420 28999999.952000018209 27869999.942000031471 3956580.992000042927 60401.204422231 2024-04-01T04:54:22.080766+00:00 19993206.137000080198 29000000.047999981791 27870000.064999941736 3956950.954999982845 60401.204433891 2024-04-01T04:54:23.088142+00:00 19993206.139999989420 28999999.954999919981 27869999.968000050634 3954421.111000000965 60401.204445366 2024-04-01T04:54:24.079645+00:00 19993206.138000011444 29000000.065000060946 27870000.070999979973 3958097.888999999035 60401.204457020 2024-04-01T04:54:25.086524+00:00 19993206.138999938965 28999999.975999951363 27869999.978000041097 3958821.011999965180 60401.204468496 2024-04-01T04:54:26.078027+00:00 19993206.139000058174 28999999.997000098228 27869999.936999920756 3953633.009000002872 60401.204480149 2024-04-01T04:54:27.084906+00:00 19993206.133999940008 28999999.991999980062 27870000.046000000089 3957761.915000020992 60401.204491625 2024-04-01T04:54:28.076409+00:00 19993206.143000010401 29000000.018999930471 27869999.977000001818 3954111.106999992859 60401.204503285 2024-04-01T04:54:29.083785+00:00 19993206.135000001639 28999999.963000059128 27870000.004999998957 3957964.952000021935 60401.204514754 2024-04-01T04:54:30.074792+00:00 19993206.138999998569 29000000.018999930471 27870000.019000049680 3953723.024999976158 60401.204526414 2024-04-01T04:54:31.082167+00:00 19993206.135999999940 28999999.970000028610 27869999.981999989599 3958009.063000022899 60401.204538068 2024-04-01T04:54:32.089046+00:00 19993206.138999991119 28999999.995000001043 27869999.960000038147 3960683.990000010002 60401.204549544 2024-04-01T04:54:33.080549+00:00 19993206.138000011444 29000000.029999971390 27870000.026000019163 3955498.883999944199 60401.204561197 2024-04-01T04:54:34.087428+00:00 19993206.138000000268 29000000.001000050455 27870000.047999981791 3951814.073000013828 60401.204572673 2024-04-01T04:54:35.078932+00:00 19993206.138999998569 29000000.032999988645 27869999.991999980062 3953949.981000006199 60401.204584327 2024-04-01T04:54:36.085811+00:00 19993206.140000019222 29000000.001000050455 27870000.026000019163 3957481.014999986161 60401.204595802 2024-04-01T04:54:37.077314+00:00 19993206.137999981642 28999999.966999888420 27869999.993000000715 3955815.910000026226 60401.204607462 2024-04-01T04:54:38.084689+00:00 19993206.136999990791 29000000.024000000209 27869999.951999999583 3956121.035000026226 60401.204618932 2024-04-01T04:54:39.075697+00:00 19993206.136999990791 28999999.980999998748 27870000.032000008970 3956022.093999981880 60401.204630591 2024-04-01T04:54:40.083072+00:00 19993206.139000028372 29000000.025999989361 27870000.053999990225 3960661.005999981891 60401.204642061 2024-04-01T04:54:41.074079+00:00 19993206.136999990791 28999999.964000001550 27869999.956000000238 3957027.959999979008 60401.204653720 2024-04-01T04:54:42.081454+00:00 19993206.137999981642 29000000.019000008702 27869999.969999998808 3954280.008000016212 60401.204665374 2024-04-01T04:54:43.088333+00:00 19993206.139999989420 29000000.007999990135 27870000.006000008434 3952076.833000003826 60401.204676850 2024-04-01T04:54:44.079836+00:00 19993206.136000040919 28999999.971000019461 27869999.989999979734 3957517.156000018120 60401.204688509 2024-04-01T04:54:45.087212+00:00 19993206.141999959946 28999999.998999979347 27870000.003000020981 3957072.018000007141 60401.204699979 2024-04-01T04:54:46.078219+00:00 19993206.133000019938 28999999.975000020117 27869999.950999978930 3955128.981000006199 60401.204711639 2024-04-01T04:54:47.085594+00:00 19993206.139999989420 29000000.044999960810 27870000.046999990940 3957876.963999987114 60401.204723115 2024-04-01T04:54:48.077097+00:00 19993206.137000020593 29000000.003000020981 27870000.013999998569 3955127.116999983788 60401.204734768 2024-04-01T04:54:49.083977+00:00 19993206.140999969095 28999999.988000039011 27870000.002000030130 3956988.911000012886 60401.204746244 2024-04-01T04:54:50.075480+00:00 19993206.138000011444 28999999.971999939531 27869999.962000008672 3957978.040000020992 60401.204757898 2024-04-01T04:54:51.082359+00:00 19993206.133999999613 29000000.020000040531 27870000.046999990940 3958411.960999966133 60401.204769373 2024-04-01T04:54:52.073862+00:00 19993206.142000019550 29000000.047999981791 27870000.000999990851 3954180.967999995220 60401.204781027 2024-04-01T04:54:53.080741+00:00 19993206.138000011444 28999999.990000009537 27869999.967999991030 3956435.030000030994 60401.204792687 2024-04-01T04:54:54.088117+00:00 19993206.138000011444 28999999.956000030041 27870000.031000021845 3955111.041000009049 60401.204804162 2024-04-01T04:54:55.079620+00:00 19993206.137000020593 29000000.023999989033 27869999.970000028610 3956972.915999948978 60401.204815816 2024-04-01T04:54:56.086499+00:00 19993206.137999888510 28999999.984000030905 27870000.004999998957 3959303.202000021935 60401.204827292 2024-04-01T04:54:57.078002+00:00 19993206.141000028700 29000000.055999990553 27870000.042999979109 3962722.855000019073 60401.204838946 2024-04-01T04:54:58.084881+00:00 19993206.136999960989 28999999.964999910444 27869999.944000009447 3957439.885999978054 60401.204850421 2024-04-01T04:54:59.076384+00:00 19993206.137000080198 28999999.958000060171 27869999.980000019073 3957778.153999983799 60401.204862075 2024-04-01T04:55:00.083262+00:00 19993206.141000028700 29000000.028999920934 27870000.049999948591 3956897.947000027169 60401.204873551 2024-04-01T04:55:01.074767+00:00 19993206.137999888510 28999999.999000068754 27870000.001000050455 3957245.024999976158 60401.204885204 2024-04-01T04:55:02.081646+00:00 19993206.136000040919 29000000.001999970526 27869999.979999899864 3954724.952000021935 60401.204896864 2024-04-01T04:55:03.089021+00:00 19993206.136999960989 28999999.983999971300 27869999.994000080973 3958283.944999992847 60401.204908339 2024-04-01T04:55:04.080525+00:00 19993206.141000028700 29000000.032000061125 27870000.005999919027 3955470.050999999046 60401.204919993 2024-04-01T04:55:05.087404+00:00 19993206.138000011444 28999999.962000008672 27869999.998000029474 3953160.993000030983 60401.204931469 2024-04-01T04:55:06.078907+00:00 19993206.136999960989 28999999.991999980062 27869999.977000001818 3955609.980999947060 60401.204943122 2024-04-01T04:55:07.085786+00:00 19993206.142000079155 29000000.036000009626 27870000.000000000000 3958485.021000028122 60401.204954598 2024-04-01T04:55:08.077289+00:00 19993206.134999990463 29000000.006999969482 27870000.039000030607 3957434.042999982834 60401.204966252 2024-04-01T04:55:09.084169+00:00 19993206.138999938965 28999999.978000041097 27869999.932000041008 3957305.111999989022 60401.204977727 2024-04-01T04:55:10.075671+00:00 19993206.136000040919 29000000.038999918848 27870000.087999939919 3955395.907000004780 60401.204989381 2024-04-01T04:55:11.082551+00:00 19993206.139999989420 28999999.965000029653 27869999.981000069529 3958275.935000001919 60401.205000857 2024-04-01T04:55:12.074053+00:00 19993206.136999960989 29000000.008000019938 27869999.987999919802 3956613.071000040043 60401.205012517 2024-04-01T04:55:13.081429+00:00 19993206.137000080198 28999999.975000020117 27870000.003000020981 3955518.026000022888 60401.205024170 2024-04-01T04:55:14.088308+00:00 19993206.139999989420 29000000.000999931246 27869999.999000068754 3963851.929999948014 60401.205035646 2024-04-01T04:55:15.079812+00:00 19993206.136999960989 29000000.024000000209 27869999.986999999732 3960138.062000035774 60401.205047300 2024-04-01T04:55:16.086691+00:00 19993206.141000028700 28999999.982999999076 27869999.989999998361 3953508.911999940872 60401.205058775 2024-04-01T04:55:17.078194+00:00 19993206.134999990463 28999999.989999990910 27869999.992000009865 3957781.984000086784 60401.205070429 2024-04-01T04:55:18.085073+00:00 19993206.138999938965 29000000.021999999881 27870000.013999998569 3959451.998999952804 60401.205081905 2024-04-01T04:55:19.076576+00:00 19993206.139000058174 28999999.966000009328 27869999.979999989271 3958605.027999997139 60401.205093564 2024-04-01T04:55:20.083951+00:00 19993206.138000011444 29000000.049999978393 27870000.043000008911 3962548.042999982834 60401.205105034 2024-04-01T04:55:21.074959+00:00 19993206.141000028700 28999999.993000000715 27870000.010999981314 3958597.955000042915 60401.205116694 2024-04-01T04:55:22.082334+00:00 19993206.134999990463 28999999.997000008821 27869999.967000011355 3959643.075999975204 60401.205128164 2024-04-01T04:55:23.073341+00:00 19993206.142000000924 29000000.013999998569 27869999.969000011683 3958457.973000050057 60401.205139823 2024-04-01T04:55:24.080716+00:00 19993206.133000001311 28999999.952000018209 27870000.050000008196 3960445.023000001907 60401.205151482 2024-04-01T04:55:25.088091+00:00 19993206.138000000268 29000000.013999998569 27869999.970999959856 3957204.036999940872 60401.205162953 2024-04-01T04:55:26.079097+00:00 19993206.140999998897 28999999.991999980062 27869999.974000040442 3958839.912999988068 60401.205174612 2024-04-01T04:55:27.086474+00:00 19993206.134999990463 29000000.000999990851 27870000.018999990076 3959280.986000061035 60401.205186082 2024-04-01T04:55:28.077481+00:00 19993206.140999998897 29000000.008999999613 27869999.995000001043 3956995.034999967087 60401.205197741 2024-04-01T04:55:29.084857+00:00 19993206.138999998569 29000000.021000031382 27870000.048999968916 3956882.985999941826 60401.205209217 2024-04-01T04:55:30.076360+00:00 19993206.136999990791 28999999.991000000387 27869999.962000008672 3955370.978000044823 60401.205220871 2024-04-01T04:55:31.083239+00:00 19993206.135000020266 28999999.986999988556 27870000.023999989033 3956257.019999980927 60401.205232346 2024-04-01T04:55:32.074742+00:00 19993206.140999969095 29000000.024999979883 27869999.995000001043 3954871.021000028122 60401.205244000 2024-04-01T04:55:33.081621+00:00 19993206.140000019222 29000000.004999998957 27869999.957000020891 3956749.995999931823 60401.205255476 2024-04-01T04:55:34.073124+00:00 19993206.133999999613 28999999.973000049591 27870000.025999959558 3959171.947000027169 60401.205267129 2024-04-01T04:55:35.080004+00:00 19993206.140999969095 29000000.055999990553 27870000.011000040919 3957599.045000075828 60401.205278789 2024-04-01T04:55:36.087379+00:00 19993206.137000020593 28999999.949999928474 27869999.957999940962 3959999.975999950897 60401.205290259 2024-04-01T04:55:37.078386+00:00 19993206.137000020593 29000000.004000071436 27870000.020000100136 3956494.014999986161 60401.205301919 2024-04-01T04:55:38.085761+00:00 19993206.141999959946 28999999.985999941826 27870000.015999909490 3953503.032999991905 60401.205313394 2024-04-01T04:55:39.077264+00:00 19993206.133000019938 29000000.022999998182 27870000.000000000000 3959554.966000080109 60401.205325048 2024-04-01T04:55:40.084144+00:00 19993206.143000010401 28999999.986999988556 27869999.979000091553 3955442.975999950897 60401.205336518 2024-04-01T04:55:41.075151+00:00 19993206.134999990463 28999999.984000090510 27870000.037999991328 3959090.990000010002 60401.205348177 2024-04-01T04:55:42.082526+00:00 19993206.140999969095 29000000.046000000089 27870000.006999969482 3956483.074000000954 60401.205359653 2024-04-01T04:55:43.074029+00:00 19993206.137000020593 28999999.967999938875 27869999.995000001043 3951625.949999928009 60401.205371307 2024-04-01T04:55:44.080908+00:00 19993206.137000020593 29000000.004999998957 27869999.967999938875 3957980.928000092972 60401.205382966 2024-04-01T04:55:45.088284+00:00 19993206.139999989420 28999999.970000028610 27870000.013000011444 3953275.054999948014 60401.205394436 2024-04-01T04:55:46.079291+00:00 19993206.135999981314 29000000.075000051409 27870000.043000098318 3960318.073000072967 60401.205406096 2024-04-01T04:55:47.086666+00:00 19993206.138999998569 28999999.980999950320 27869999.952999949455 3956894.980999947060 60401.205417566 2024-04-01T04:55:48.077673+00:00 19993206.138000011444 29000000.006000038236 27870000.003999948502 3956753.031000018120 60401.205429225 2024-04-01T04:55:49.085048+00:00 19993206.137999951839 28999999.977999929339 27870000.009999990463 3952364.944999932777 60401.205440695 2024-04-01T04:55:50.076055+00:00 19993206.140000101179 28999999.983000040054 27869999.984000090510 3956372.988000034820 60401.205452355 2024-04-01T04:55:51.083430+00:00 19993206.134999990463 28999999.995000001043 27870000.036999940872 3958659.052000045776 60401.205463830 2024-04-01T04:55:52.074934+00:00 19993206.140999909490 29000000.021999999881 27869999.991000059992 3951840.902999997139 60401.205475484 2024-04-01T04:55:53.081813+00:00 19993206.136000040919 28999999.982999999076 27869999.957000020891 3954588.072999954224 60401.205486960 2024-04-01T04:55:54.073315+00:00 19993206.138000011444 29000000.013000000268 27870000.074000000954 3958377.958000063896 60401.205498613 2024-04-01T04:55:55.080195+00:00 19993206.139999989420 28999999.990000009537 27869999.959999989718 3955067.041999936104 60401.205510273 2024-04-01T04:55:56.087571+00:00 19993206.136000040919 28999999.999999988824 27870000.040000010282 3958131.013000010978 60401.205521748 2024-04-01T04:55:57.079074+00:00 19993206.141000028700 29000000.021000001580 27869999.959999989718 3958791.960000038147 60401.205533402 2024-04-01T04:55:58.085953+00:00 19993206.136999960989 28999999.981000009924 27870000.004000011832 3959905.963999987114 60401.205544878 2024-04-01T04:55:59.077456+00:00 19993206.139999989420 28999999.999000009149 27870000.009999990463 3953928.990999937057 60401.205556531 2024-04-01T04:56:00.084334+00:00 19993206.136000040919 28999999.995000001043 27869999.994000021368 3957635.064000010025 60401.205568002 2024-04-01T04:56:01.075342+00:00 19993206.138000011444 29000000.005999978632 27870000.019999980927 3954548.978000044823 60401.205579661 2024-04-01T04:56:02.082718+00:00 19993206.139999989420 29000000.008000019938 27869999.988000009209 3953200.042999982834 60401.205591137 2024-04-01T04:56:03.074221+00:00 19993206.135999921709 28999999.999000009149 27869999.973999980837 3952586.940000057220 60401.205602790 2024-04-01T04:56:04.081100+00:00 19993206.139000058174 29000000.006999969482 27870000.020000040531 3956967.991999983788 60401.205614450 2024-04-01T04:56:05.088475+00:00 19993206.138999938965 28999999.988000039011 27869999.981999989599 3958764.118999958038 60401.205625920 2024-04-01T04:56:06.079483+00:00 19993206.134999990463 29000000.014999989420 27870000.064000010490 3960785.983000040054 60401.205637579 2024-04-01T04:56:07.086858+00:00 19993206.144000049680 28999999.997999969870 27869999.960999969393 3956253.957999945153 60401.205649049 2024-04-01T04:56:08.077865+00:00 19993206.131000038236 28999999.971000019461 27869999.993000030518 3954017.898000001907 60401.205660709 2024-04-01T04:56:09.085240+00:00 19993206.143999930471 28999999.986999988556 27869999.978999968618 3953330.072000027169 60401.205672179 2024-04-01T04:56:10.076247+00:00 19993206.134999990463 29000000.023000061512 27870000.041000008583 3957040.029999970924 60401.205683838 2024-04-01T04:56:11.083623+00:00 19993206.139000058174 29000000.021999958903 27869999.976000010967 3952928.978999971878 60401.205695308 2024-04-01T04:56:12.074630+00:00 19993206.139999989420 28999999.963999990374 27869999.950000051409 3954919.017000079155 60401.205706968 2024-04-01T04:56:13.082005+00:00 19993206.134999990463 29000000.041000008583 27870000.053999900818 3957674.014999986161 60401.205718443 2024-04-01T04:56:14.073508+00:00 19993206.139999989420 28999999.957000020891 27869999.945000048727 3959614.044999957085 60401.205730097 2024-04-01T04:56:15.080387+00:00 19993206.136999960989 29000000.022999998182 27870000.052999969572 3957412.879000068177 60401.205741751 2024-04-01T04:56:16.087267+00:00 19993206.140000101179 28999999.980000019073 27870000.001000050455 3956235.113999962807 60401.205753227 2024-04-01T04:56:17.078770+00:00 19993206.136999998242 28999999.992999911308 27869999.949000000954 3956449.003999948967 60401.205764886 2024-04-01T04:56:18.086145+00:00 19993206.138000000268 29000000.019000049680 27870000.050999999046 3957629.975000023842 60401.205776356 2024-04-01T04:56:19.077152+00:00 19993206.140999998897 29000000.014000058174 27870000.019999980927 3958028.937999964226 60401.205788015 2024-04-01T04:56:20.084527+00:00 19993206.133999999613 28999999.973999980837 27869999.957000020891 3954889.971000074875 60401.205799491 2024-04-01T04:56:21.076031+00:00 19993206.140000000596 29000000.060999989510 27869999.985000010580 3953341.016999959946 60401.205811145 2024-04-01T04:56:22.082910+00:00 19993206.134999990463 28999999.959999918938 27870000.046000000089 3952844.018000007141 60401.205822621 2024-04-01T04:56:23.074413+00:00 19993206.140000019222 29000000.004000071436 27870000.000999931246 3954050.988000034820 60401.205834274 2024-04-01T04:56:24.081292+00:00 19993206.139999989420 29000000.006000038236 27869999.996000051498 3957410.103999971878 60401.205845750 2024-04-01T04:56:25.072795+00:00 19993206.135000020266 28999999.980999950320 27869999.957999940962 3952244.919999957085 60401.205857404 2024-04-01T04:56:26.079675+00:00 19993206.140999998897 29000000.013000011444 27870000.021000031382 3959137.981999992859 60401.205869063 2024-04-01T04:56:27.087050+00:00 19993206.134999990463 28999999.978999968618 27870000.036000009626 3954975.995000004768 60401.205880533 2024-04-01T04:56:28.078057+00:00 19993206.141999989748 28999999.996000051498 27869999.958999991417 3953406.041000009049 60401.205892193 2024-04-01T04:56:29.085432+00:00 19993206.138000011444 29000000.015000000596 27870000.028000000864 3956448.966000080109 60401.205903668 2024-04-01T04:56:30.076935+00:00 19993206.134999990463 29000000.017999999225 27869999.970000028610 3960286.088999987114 60401.205915322 2024-04-01T04:56:31.083815+00:00 19993206.142000019550 28999999.986999999732 27870000.054999951273 3961013.968999981880 60401.205926798 2024-04-01T04:56:32.075318+00:00 19993206.136999960989 29000000.006999999285 27869999.914999999106 3959059.914999961853 60401.205938457 2024-04-01T04:56:33.082693+00:00 19993206.137000020593 28999999.996000010520 27870000.072999998927 3956425.016000031959 60401.205949927 2024-04-01T04:56:34.073700+00:00 19993206.138999998569 28999999.981999989599 27869999.945000000298 3952879.980999947060 60401.205961586 2024-04-01T04:56:35.081075+00:00 19993206.137000020593 29000000.015000019222 27870000.037000000477 3957631.991000055801 60401.205973057 2024-04-01T04:56:36.072082+00:00 19993206.138999998569 29000000.008999969810 27869999.960000008345 3957976.116000055801 60401.205984716 2024-04-01T04:56:37.079458+00:00 19993206.137999951839 28999999.983000010252 27870000.031999979168 3955214.952999948990 60401.205996369 2024-04-01T04:56:38.086337+00:00 19993206.140000049025 29000000.019999980927 27870000.005000028759 3955819.962999939919 60401.206007845 2024-04-01T04:56:39.077840+00:00 19993206.135999981314 28999999.995999988168 27870000.030000001192 3957488.004000068177 60401.206019505 2024-04-01T04:56:40.085215+00:00 19993206.138999998569 28999999.973000049591 27869999.984000001103 3958532.105999947060 60401.206030975 2024-04-01T04:56:41.076223+00:00 19993206.139999989420 29000000.033999979496 27869999.998999979347 3960124.912999988068 60401.206042634 2024-04-01T04:56:42.083598+00:00 19993206.136000040919 28999999.977000001818 27869999.951000031084 3956989.978000044823 60401.206054110 2024-04-01T04:56:43.075100+00:00 19993206.139999989420 29000000.018000010401 27870000.018999990076 3960213.037999988068 60401.206065764 2024-04-01T04:56:44.081980+00:00 19993206.133000019938 29000000.008999999613 27870000.006999969482 3962442.039999961853 60401.206077239 2024-04-01T04:56:45.073483+00:00 19993206.141999959946 29000000.015999969095 27870000.068000018597 3959278.933000088204 60401.206088893 2024-04-01T04:56:46.080362+00:00 19993206.139000058174 28999999.975000020117 27869999.946999970824 3960052.930999993812 60401.206100547 2024-04-01T04:56:47.087242+00:00 19993206.136999960989 28999999.965000029653 27869999.993000030518 3960515.046999930870 60401.206112023 2024-04-01T04:56:48.078745+00:00 19993206.141999959946 29000000.015999909490 27869999.974999960512 3957560.009999989998 60401.206123682 2024-04-01T04:56:49.086120+00:00 19993206.132000088692 29000000.008000019938 27870000.020000040531 3957257.052000045776 60401.206135152 2024-04-01T04:56:50.077127+00:00 19993206.141999959946 29000000.014999989420 27870000.001999970526 3960314.950999975204 60401.206146811 2024-04-01T04:56:51.084503+00:00 19993206.134999990463 28999999.952000018209 27870000.006999969482 3958230.063000082970 60401.206158287 2024-04-01T04:56:52.076006+00:00 19993206.138000011444 29000000.060999989510 27870000.034000039101 3958915.942999958992 60401.206169941 2024-04-01T04:56:53.082884+00:00 19993206.141999959946 28999999.958000060171 27869999.970999959856 3955996.993000030983 60401.206181416 2024-04-01T04:56:54.074387+00:00 19993206.133000019938 29000000.000999931246 27869999.976000070572 3962130.972000002861 60401.206193070 2024-04-01T04:56:55.081266+00:00 19993206.143000010401 29000000.026000019163 27870000.019999980927 3959641.094999908935 60401.206204546 2024-04-01T04:56:56.072770+00:00 19993206.136000040919 28999999.999000068754 27869999.952000018209 3956649.874000072014 60401.206216205 2024-04-01T04:56:57.080146+00:00 19993206.138000011444 29000000.025999899954 27870000.055999990553 3960789.102999926079 60401.206227859 2024-04-01T04:56:58.087025+00:00 19993206.138999938965 28999999.962000008672 27870000.008000019938 3959241.970000029076 60401.206239335 2024-04-01T04:56:59.078528+00:00 19993206.136000040919 28999999.994000080973 27869999.908999919891 3956153.975000023842 60401.206250988 2024-04-01T04:57:00.085406+00:00 19993206.141000028700 28999999.995999928564 27870000.063000079244 3963864.993000030983 60401.206262464 2024-04-01T04:57:01.076910+00:00 19993206.135999921709 28999999.999000068754 27870000.002999901772 3958755.020999907982 60401.206274118 2024-04-01T04:57:02.083789+00:00 19993206.141000028700 29000000.015999909490 27869999.995000001043 3960552.983000040054 60401.206285594 2024-04-01T04:57:03.075293+00:00 19993206.138000011444 28999999.993000030518 27870000.052000049502 3955842.057000041008 60401.206297247 2024-04-01T04:57:04.082172+00:00 19993206.136000040919 28999999.986999988556 27869999.960999969393 3961387.991999983788 60401.206308723 2024-04-01T04:57:05.073675+00:00 19993206.139999989420 29000000.019000049680 27869999.945000048727 3956212.975999950897 60401.206320383 2024-04-01T04:57:06.081051+00:00 19993206.135999921709 28999999.982999999076 27870000.022999998182 3956466.945000051986 60401.206331852 2024-04-01T04:57:07.072058+00:00 19993206.138000011444 28999999.995000001043 27870000.006000038236 3955795.011999965180 60401.206343512 2024-04-01T04:57:08.079433+00:00 19993206.139999989420 28999999.991000000387 27869999.977999929339 3954981.050000071991 60401.206355166 2024-04-01T04:57:09.086312+00:00 19993206.138000011444 29000000.062999989837 27870000.009999990463 3957472.012999891769 60401.206366641 2024-04-01T04:57:10.077815+00:00 19993206.138000000268 28999999.947999998927 27870000.028000000864 3959390.968000053894 60401.206378301 2024-04-01T04:57:11.085190+00:00 19993206.135999999940 29000000.013999998569 27870000.002999998629 3959110.935000061989 60401.206389771 2024-04-01T04:57:12.076198+00:00 19993206.140000000596 29000000.015999998897 27870000.006000000983 3956508.105999947060 60401.206401430 2024-04-01T04:57:13.083572+00:00 19993206.136999990791 28999999.984000001103 27869999.964999999851 3959599.011999965180 60401.206412900 2024-04-01T04:57:14.074580+00:00 19993206.143000010401 28999999.990000009537 27870000.016999989748 3958224.989000082016 60401.206424559 2024-04-01T04:57:15.081955+00:00 19993206.134999990463 29000000.001999970526 27869999.983000010252 3952213.883999944199 60401.206436035 2024-04-01T04:57:16.073458+00:00 19993206.138000011444 28999999.996000051498 27870000.043999999762 3954835.116000055801 60401.206447689 2024-04-01T04:57:17.080337+00:00 19993206.138999998569 29000000.030999958515 27869999.993999991566 3954066.961999893188 60401.206459165 2024-04-01T04:57:18.071840+00:00 19993206.133999999613 28999999.958000000566 27869999.969000011683 3958249.909000039101 60401.206470818 2024-04-01T04:57:19.078720+00:00 19993206.141999989748 29000000.058000031859 27870000.052999999374 3956807.093999981880 60401.206482478 2024-04-01T04:57:20.086095+00:00 19993206.138999998569 28999999.991000000387 27870000.001999970526 3955739.049000024796 60401.206493948 2024-04-01T04:57:21.077102+00:00 19993206.136999990791 29000000.011999960989 27869999.998000029474 3961540.960000038147 60401.206505607 2024-04-01T04:57:22.084478+00:00 19993206.138999998569 28999999.946000039577 27869999.954999979585 3958135.972000002861 60401.206517083 2024-04-01T04:57:23.075981+00:00 19993206.136000011116 29000000.019999980927 27870000.035000029951 3959336.101999998093 60401.206528737 2024-04-01T04:57:24.082860+00:00 19993206.138999998569 28999999.994999948889 27869999.988999959081 3955820.873999952804 60401.206540213 2024-04-01T04:57:25.074363+00:00 19993206.137000020593 29000000.009000059217 27869999.998000029474 3956486.991000055801 60401.206551872 2024-04-01T04:57:26.081738+00:00 19993206.138000011444 29000000.001999970526 27870000.010999981314 3959652.990999937057 60401.206563342 2024-04-01T04:57:27.072745+00:00 19993206.137999951839 29000000.001999970526 27869999.952000018209 3955151.004999995232 60401.206575002 2024-04-01T04:57:28.080121+00:00 19993206.138999998569 28999999.983000040054 27870000.020999971777 3959789.138000010978 60401.206586655 2024-04-01T04:57:29.087000+00:00 19993206.138999998569 28999999.998000029474 27869999.966000080109 3961968.924999999814 60401.206598131 2024-04-01T04:57:30.078503+00:00 19993206.137000020593 29000000.010999921709 27870000.020999908447 3962746.054999998771 60401.206609785 2024-04-01T04:57:31.085382+00:00 19993206.140999969095 29000000.021000031382 27870000.036000009626 3959340.940000000875 60401.206621260 2024-04-01T04:57:32.076886+00:00 19993206.140000049025 28999999.996999979019 27870000.004999998957 3954322.898000000045 60401.206632914 2024-04-01T04:57:33.083765+00:00 19993206.133999999613 28999999.994000080973 27869999.945000048727 3956477.072000001092 60401.206644390 2024-04-01T04:57:34.075268+00:00 19993206.137999951839 29000000.009999990463 27870000.052999969572 3959675.061000001151 60401.206656049 2024-04-01T04:57:35.082643+00:00 19993206.137000020593 28999999.993999961764 27869999.955999970436 3960716.002999999095 60401.206667519 2024-04-01T04:57:36.073650+00:00 19993206.141000028700 28999999.971999999136 27870000.044000029564 3960691.064000003040 60401.206679178 2024-04-01T04:57:37.081025+00:00 19993206.134999990463 29000000.004000071436 27869999.965999960899 3959590.934999994934 60401.206690649 2024-04-01T04:57:38.072033+00:00 19993206.141999959946 28999999.987999919802 27870000.062000039965 3956613.932000004221 60401.206702302 2024-04-01T04:57:39.078912+00:00 19993206.138000011444 29000000.021000031382 27869999.950000051409 3964757.055000000168 60401.206713961 2024-04-01T04:57:40.086287+00:00 19993206.136000040919 29000000.016999959946 27870000.048999909312 3960053.920999995898 60401.206725437 2024-04-01T04:57:41.077790+00:00 19993206.138000011444 28999999.990000009537 27869999.977000001818 3958685.054000005126 60401.206737091 2024-04-01T04:57:42.084669+00:00 19993206.138000011444 28999999.981999989599 27869999.982000108808 3957077.096999994945 60401.206748567 2024-04-01T04:57:43.076172+00:00 19993206.139999989420 29000000.024000000209 27870000.010999921709 3956242.932000004221 60401.206760220 2024-04-01T04:57:44.083052+00:00 19993206.138999938965 28999999.974000010639 27869999.978999968618 3955025.953999996185 60401.206771696 2024-04-01T04:57:45.074555+00:00 19993206.134999990463 28999999.992999989539 27869999.960000038147 3961731.990999997128 60401.206783356 2024-04-01T04:57:46.081930+00:00 19993206.141000028700 29000000.008999999613 27870000.037000060081 3956764.107000008225 60401.206794825 2024-04-01T04:57:47.072937+00:00 19993206.138000011444 29000000.003999989480 27870000.007999900728 3954980.872999995947 60401.206806485 2024-04-01T04:57:48.080313+00:00 19993206.138999938965 28999999.995000001043 27869999.966000080109 3960600.982999994885 60401.206817955 2024-04-01T04:57:49.071320+00:00 19993206.134000059217 29000000.006000008434 27869999.997000001371 3960306.072999998927 60401.206829614 2024-04-01T04:57:50.078695+00:00 19993206.141999959946 29000000.002999991179 27870000.076999999583 3958112.050000011921 60401.206841268 2024-04-01T04:57:51.085574+00:00 19993206.137000080198 29000000.021000001580 27869999.916999999434 3962031.987999991048 60401.206852744 2024-04-01T04:57:52.077077+00:00 19993206.136999960989 28999999.984000030905 27870000.052000001073 3954364.920000001788 60401.206864398 2024-04-01T04:57:53.083957+00:00 19993206.141999959946 29000000.022999998182 27870000.008999999613 3958998.068000004161 60401.206875873 2024-04-01T04:57:54.075460+00:00 19993206.136000040919 28999999.995000001043 27869999.967000011355 3956038.061999992002 60401.206887533 2024-04-01T04:57:55.082835+00:00 19993206.136999960989 29000000.018999990076 27870000.038999971002 3955959.892000005115 60401.206899003 2024-04-01T04:57:56.073842+00:00 19993206.136999960989 28999999.949000000954 27869999.984000001103 3960972.011000006925 60401.206910662 2024-04-01T04:57:57.081217+00:00 19993206.139000058174 28999999.986000001431 27869999.976000010967 3957063.111000000965 60401.206922133 2024-04-01T04:57:58.072225+00:00 19993206.141000028700 29000000.013999998569 27870000.040999978781 3958726.978000000119 60401.206933792 2024-04-01T04:57:59.079600+00:00 19993206.133000019938 29000000.013999998569 27869999.988000039011 3959556.006999998819 60401.206945262 2024-04-01T04:58:00.070606+00:00 19993206.142999891192 29000000.018999990076 27869999.977999988943 3956539.931999995839 60401.206956921 2024-04-01T04:58:01.077982+00:00 19993206.136000040919 28999999.991999980062 27870000.051999989897 3960566.055999993812 60401.206968580 2024-04-01T04:58:02.085357+00:00 19993206.138000011444 28999999.998000029474 27869999.934999998659 3960540.973000004888 60401.206980051 2024-04-01T04:58:03.076365+00:00 19993206.136999960989 28999999.998000029474 27870000.040000021458 3959288.886000006925 60401.206991710 2024-04-01T04:58:04.083740+00:00 19993206.136999998242 29000000.004999998957 27869999.971999999136 3959527.083000003826 60401.207003180 2024-04-01T04:58:05.074747+00:00 19993206.142999999225 28999999.981999989599 27870000.031000021845 3957665.989999980200 60401.207014839 2024-04-01T04:58:06.082122+00:00 19993206.135999999940 29000000.032999988645 27869999.998999949545 3958595.967999995220 60401.207026315 2024-04-01T04:58:07.073625+00:00 19993206.138000000268 28999999.965999960899 27869999.997000038624 3955287.025000005960 60401.207037969 2024-04-01T04:58:08.080505+00:00 19993206.140999998897 29000000.024999979883 27869999.960000038147 3962976.096000016201 60401.207049444 2024-04-01T04:58:09.072008+00:00 19993206.136000011116 29000000.006000038236 27870000.026999950409 3959875.875999987125 60401.207061104 2024-04-01T04:58:10.079383+00:00 19993206.138999979943 28999999.981999989599 27869999.993000030518 3956020.934000014793 60401.207072758 2024-04-01T04:58:11.086262+00:00 19993206.136000011116 29000000.009999990463 27870000.000000000000 3955091.128999977838 60401.207084233 2024-04-01T04:58:12.077765+00:00 19993206.140000019222 29000000.001999970526 27870000.008000019938 3957678.915000020992 60401.207095887 2024-04-01T04:58:13.084644+00:00 19993206.134999990463 28999999.984000090510 27870000.030999898911 3959351.116999983788 60401.207107363 2024-04-01T04:58:14.076148+00:00 19993206.139999989420 28999999.988999959081 27869999.955000039190 3962055.958999990951 60401.207119022 2024-04-01T04:58:15.083523+00:00 19993206.138000011444 29000000.000999931246 27870000.029000040144 3955917.059000014793 60401.207130492 2024-04-01T04:58:16.074530+00:00 19993206.138000011444 28999999.988000039011 27869999.962999939919 3960592.919999986887 60401.207142152 2024-04-01T04:58:17.081905+00:00 19993206.136999960989 28999999.991000059992 27869999.986999988556 3956879.020999997854 60401.207153622 2024-04-01T04:58:18.072913+00:00 19993206.137000020593 29000000.024999979883 27870000.070000048727 3958763.992000014056 60401.207165281 2024-04-01T04:58:19.080288+00:00 19993206.140999969095 29000000.054999951273 27870000.000999931246 3960729.902000010014 60401.207176757 2024-04-01T04:58:20.071791+00:00 19993206.138000011444 28999999.969999998808 27869999.963000059128 3960780.137999982107 60401.207188416 2024-04-01T04:58:21.079166+00:00 19993206.137000020593 28999999.969000000507 27869999.995000001043 3956732.974000006914 60401.207200070 2024-04-01T04:58:22.086045+00:00 19993206.142000019550 29000000.018999990076 27869999.985000010580 3953255.062000005972 60401.207211546 2024-04-01T04:58:23.077550+00:00 19993206.134999990463 28999999.983000010252 27870000.036000009626 3956627.847000002861 60401.207223199 2024-04-01T04:58:24.084428+00:00 19993206.136999960989 28999999.965999990702 27869999.936999920756 3955472.039000004996 60401.207234675 2024-04-01T04:58:25.075930+00:00 19993206.140000049025 29000000.046000000089 27870000.078999999911 3957909.056999980938 60401.207246329 2024-04-01T04:58:26.082810+00:00 19993206.137999951839 29000000.002999991179 27869999.991000059992 3960301.879999995232 60401.207257804 2024-04-01T04:58:27.074313+00:00 19993206.140000049025 29000000.008999999613 27869999.916999939829 3958582.115000010002 60401.207269464 2024-04-01T04:58:28.081689+00:00 19993206.133999999613 28999999.967000011355 27870000.090999998152 3954691.942999988794 60401.207280934 2024-04-01T04:58:29.072696+00:00 19993206.140999969095 29000000.015999969095 27869999.967000011355 3954885.022000014782 60401.207292594 2024-04-01T04:58:30.080071+00:00 19993206.138999998569 29000000.019000049680 27870000.026999998838 3959281.909000008833 60401.207304063 2024-04-01T04:58:31.071078+00:00 19993206.134999990463 28999999.975999951363 27869999.977000001818 3960511.185999989975 60401.207315723 2024-04-01T04:58:32.078452+00:00 19993206.139999989420 28999999.980000019073 27869999.982000008225 3960590.953999996185 60401.207327377 2024-04-01T04:58:33.085332+00:00 19993206.139000058174 28999999.999000009149 27869999.977999988943 3963637.893000007141 60401.207338852 2024-04-01T04:58:34.076836+00:00 19993206.140999909490 29000000.022999998182 27870000.071000009775 3958325.166999996174 60401.207350512 2024-04-01T04:58:35.084211+00:00 19993206.134000059217 29000000.033999979496 27870000.025999989361 3965262.868000001181 60401.207361982 2024-04-01T04:58:36.075218+00:00 19993206.141000028700 29000000.002000030130 27869999.966000020504 3959765.090000004042 60401.207373641 2024-04-01T04:58:37.082593+00:00 19993206.134999990463 28999999.959999978542 27869999.975999981165 3956437.894999980927 60401.207385111 2024-04-01T04:58:38.073600+00:00 19993206.136999960989 28999999.979000028223 27869999.950999978930 3962311.110000013839 60401.207396771 2024-04-01T04:58:39.080976+00:00 19993206.141000028700 29000000.032999988645 27870000.049000021070 3960766.005999981891 60401.207408246 2024-04-01T04:58:40.072479+00:00 19993206.134999990463 28999999.970999959856 27869999.994000021368 3956267.904000043869 60401.207419900 2024-04-01T04:58:41.079358+00:00 19993206.143999930471 29000000.031000021845 27870000.004000011832 3954348.074999988079 60401.207431376 2024-04-01T04:58:42.070861+00:00 19993206.134000059217 29000000.003999948502 27870000.032000008970 3954820.991999983788 60401.207443030 2024-04-01T04:58:43.077740+00:00 19993206.141999959946 28999999.989000078291 27869999.947999950498 3961267.977999985218 60401.207454689 2024-04-01T04:58:44.085116+00:00 19993206.136999960989 28999999.993999961764 27870000.021000031382 3958067.911000012886 60401.207466165 2024-04-01T04:58:45.076619+00:00 19993206.133000019938 29000000.039999961853 27870000.006999969482 3957388.055999993812 60401.207477818 2024-04-01T04:58:46.083498+00:00 19993206.142000079155 28999999.957000020891 27869999.980000019073 3953389.933000028133 60401.207489294 2024-04-01T04:58:47.075001+00:00 19993206.134999990463 29000000.016000028700 27870000.059000018984 3955320.104999959003 60401.207500948 2024-04-01T04:58:48.081880+00:00 19993206.141000028700 28999999.977000001818 27869999.945999979973 3952206.925000011921 60401.207512423 2024-04-01T04:58:49.073383+00:00 19993206.139999989420 28999999.996000051498 27869999.998000029474 3957784.034000039101 60401.207524077 2024-04-01T04:58:50.080263+00:00 19993206.134999990463 29000000.058999899775 27870000.034000039101 3958031.130999981891 60401.207535553 2024-04-01T04:58:51.071766+00:00 19993206.141999959946 28999999.962000008672 27869999.996999979019 3954178.872999966145 60401.207547212 2024-04-01T04:58:52.079141+00:00 19993206.131999969482 28999999.981000069529 27869999.952000018209 3953549.012000023853 60401.207558682 2024-04-01T04:58:53.070149+00:00 19993206.141000028700 29000000.021999958903 27870000.033999919891 3953461.037000000011 60401.207570342 2024-04-01T04:58:54.077524+00:00 19993206.136000040919 29000000.014999989420 27870000.046000000089 3956474.932999968994 60401.207581996 2024-04-01T04:58:55.084403+00:00 19993206.140999909490 28999999.985000010580 27869999.934000018984 3955282.990000010002 60401.207593471 2024-04-01T04:58:56.075906+00:00 19993206.140000101179 29000000.001999970526 27869999.985000010580 3957097.099000037182 60401.207605125 2024-04-01T04:58:57.082785+00:00 19993206.133999940008 28999999.988000001758 27870000.018000010401 3958869.970999956131 60401.207616601 2024-04-01T04:58:58.074288+00:00 19993206.142000000924 28999999.997999999672 27870000.000000000000 3954209.010000050068 60401.207628260 2024-04-01T04:58:59.081663+00:00 19993206.133999999613 29000000.000000000000 27870000.021999958903 3958580.951999961864 60401.207639730 2024-04-01T04:59:00.072669+00:00 19993206.141000010073 29000000.040999989957 27869999.991999980062 3959819.043000041973 60401.207651389 2024-04-01T04:59:01.080046+00:00 19993206.136999990791 28999999.978999998420 27870000.012000080198 3955613.986000000965 60401.207662859 2024-04-01T04:59:02.071053+00:00 19993206.140000000596 28999999.981999989599 27869999.985999941826 3954043.934999942780 60401.207674519 2024-04-01T04:59:03.078428+00:00 19993206.138000011444 29000000.008000019938 27869999.991999980062 3954980.155000030994 60401.207686173 2024-04-01T04:59:04.085309+00:00 19993206.137999981642 29000000.022999998182 27870000.042999979109 3961430.916000009049 60401.207697649 2024-04-01T04:59:05.076813+00:00 19993206.138999998569 28999999.981000009924 27869999.956000089645 3958533.038999975193 60401.207709302 2024-04-01T04:59:06.083690+00:00 19993206.138999998569 28999999.976000010967 27869999.949999999255 3957062.912000000011 60401.207720778 2024-04-01T04:59:07.075193+00:00 19993206.135000020266 29000000.028000000864 27870000.063999999315 3956655.048000038136 60401.207732432 2024-04-01T04:59:08.082072+00:00 19993206.140999969095 28999999.978999968618 27869999.965999998152 3958996.892999947071 60401.207743907 2024-04-01T04:59:09.073575+00:00 19993206.137000020593 28999999.981999989599 27870000.011999990791 3962940.087000011932 60401.207755567 2024-04-01T04:59:10.080951+00:00 19993206.136999960989 29000000.004999998957 27870000.011000011116 3958325.988000034820 60401.207767037 2024-04-01T04:59:11.071958+00:00 19993206.137000020593 29000000.028000000864 27870000.008999999613 3958677.939999998081 60401.207778696 2024-04-01T04:59:12.079333+00:00 19993206.140999969095 29000000.003000020981 27869999.951999988407 3956498.044999957085 60401.207790172 2024-04-01T04:59:13.070836+00:00 19993206.138000011444 28999999.986000001431 27870000.016999989748 3954220.044000030030 60401.207801825 2024-04-01T04:59:14.077715+00:00 19993206.136000040919 28999999.967999991030 27870000.008999999613 3957569.958000003826 60401.207813479 2024-04-01T04:59:15.084595+00:00 19993206.140999969095 29000000.026999950409 27870000.013999998569 3959679.050000011921 60401.207824955 2024-04-01T04:59:16.076098+00:00 19993206.133999999613 29000000.046000000089 27870000.026000019163 3959374.974999963772 60401.207836614 2024-04-01T04:59:17.083473+00:00 19993206.143000010401 28999999.967000011355 27869999.968999978155 3954585.009000002872 60401.207848084 2024-04-01T04:59:18.074480+00:00 19993206.137000020593 29000000.019000049680 27869999.971999999136 3957164.011000037193 60401.207859744 2024-04-01T04:59:19.081855+00:00 19993206.137999951839 28999999.996999979019 27870000.040000021458 3960585.952999948990 60401.207871214 2024-04-01T04:59:20.072863+00:00 19993206.138000011444 28999999.988000039011 27870000.000000000000 3953917.104000031948 60401.207882873 2024-04-01T04:59:21.080238+00:00 19993206.138999998569 28999999.986999988556 27869999.978999968618 3960015.820999979973 60401.207894349 2024-04-01T04:59:22.071741+00:00 19993206.136000040919 28999999.983999971300 27870000.034000039101 3957290.069999992847 60401.207906003 2024-04-01T04:59:23.078620+00:00 19993206.139999989420 29000000.011999960989 27869999.935999989510 3954139.993000030983 60401.207917478 2024-04-01T04:59:24.070123+00:00 19993206.137000020593 29000000.057000041008 27870000.078999999911 3959153.011999965180 60401.207929138 2024-04-01T04:59:25.077499+00:00 19993206.136999960989 28999999.960000038147 27869999.971999939531 3953743.026000022888 60401.207940791 2024-04-01T04:59:26.084378+00:00 19993206.138000011444 29000000.000999931246 27870000.001000050455 3956926.027000010014 60401.207952267 2024-04-01T04:59:27.075881+00:00 19993206.141000028700 29000000.020000100136 27870000.052999969572 3959919.922999978065 60401.207963921 2024-04-01T04:59:28.082760+00:00 19993206.138000011444 28999999.985999941826 27869999.958999991417 3958800.032999991905 60401.207975396 2024-04-01T04:59:29.074263+00:00 19993206.136999960989 28999999.991999980062 27870000.022000070661 3958964.981999992859 60401.207987056 2024-04-01T04:59:30.081638+00:00 19993206.136999960989 28999999.975000020117 27869999.977000001818 3957061.982000052929 60401.207998526 2024-04-01T04:59:31.072646+00:00 19993206.138000011444 29000000.042999979109 27869999.982999920845 3958898.051999986172 60401.208010180 2024-04-01T04:59:32.079525+00:00 19993206.141000028700 28999999.965000029653 27869999.988000039011 3961295.967000008095 60401.208021656 2024-04-01T04:59:33.071028+00:00 19993206.133999940008 29000000.046999931335 27870000.049000021070 3955698.092999995220 60401.208033309 2024-04-01T04:59:34.077907+00:00 19993206.139999989420 28999999.943999998271 27869999.937000039965 3955857.944000006188 60401.208044785 2024-04-01T04:59:35.069411+00:00 19993206.139999989420 29000000.059000000358 27870000.054999951273 3957941.960999966133 60401.208056444 2024-04-01T04:59:36.076786+00:00 19993206.135000109673 28999999.956000011414 27869999.980000019073 3957314.995000004768 60401.208068098 2024-04-01T04:59:37.083665+00:00 19993206.138999938965 29000000.011999990791 27869999.987999919802 3957836.092999995220 60401.208079574 2024-04-01T04:59:38.075168+00:00 19993206.139000058174 28999999.986000001431 27869999.959000110626 3953890.003000020981 60401.208091227 2024-04-01T04:59:39.082047+00:00 19993206.141999959946 29000000.004000011832 27870000.042999979109 3954759.897000014782 60401.208102703 2024-04-01T04:59:40.073551+00:00 19993206.133999940008 29000000.046999990940 27870000.009999990463 3953851.087999999989 60401.208114357 2024-04-01T04:59:41.080430+00:00 19993206.137000080198 28999999.971999999136 27869999.982999920845 3957815.991999983788 60401.208125832 2024-04-01T04:59:42.071933+00:00 19993206.141999959946 29000000.011000011116 27870000.019000049680 3959364.023999989033 60401.208137486 2024-04-01T04:59:43.078812+00:00 19993206.131999969482 28999999.985000010580 27870000.009999990463 3958322.871999979019 60401.208148962 2024-04-01T04:59:44.070315+00:00 19993206.142000079155 28999999.970999959856 27869999.962000008672 3957466.078999996185 60401.208160616 2024-04-01T04:59:45.077195+00:00 19993206.136999960989 29000000.027000010014 27870000.011999990791 3956020.078000069130 60401.208172275 2024-04-01T04:59:46.084570+00:00 19993206.141000028700 29000000.013999998569 27870000.011000011116 3958415.054999948014 60401.208183745 2024-04-01T04:59:47.075577+00:00 19993206.136999960989 28999999.945999979973 27869999.986999999732 3955926.850000023842 60401.208195405 2024-04-01T04:59:48.082952+00:00 19993206.136000040919 29000000.011000040919 27870000.035000000149 3954455.985999941826 60401.208206874 2024-04-01T04:59:49.073959+00:00 19993206.141999959946 28999999.991000000387 27869999.968000009656 3955785.052000045776 60401.208218534 2024-04-01T04:59:50.081334+00:00 19993206.133000019938 29000000.049000021070 27870000.007999990135 3956816.975999950897 60401.208230010 2024-04-01T04:59:51.072838+00:00 19993206.140000000596 29000000.004999998957 27870000.004999998957 3960990.073000072967 60401.208241663 2024-04-01T04:59:52.079717+00:00 19993206.138000000268 28999999.956999961287 27869999.950000021607 3956754.970999956131 60401.208253139 2024-04-01T04:59:53.071219+00:00 19993206.139000009745 29000000.024999979883 27870000.042999979109 3958573.001999973785 60401.208264793 2024-04-01T04:59:54.078099+00:00 19993206.140000000596 28999999.970000028610 27870000.003000020981 3955228.960000038147 60401.208276269 2024-04-01T04:59:55.069603+00:00 19993206.136999990791 29000000.029999971390 27870000.044999960810 3959953.962000011932 60401.208287922 2024-04-01T04:59:56.076482+00:00 19993206.140000000596 29000000.013000011444 27869999.921000000089 3956603.023000001907 60401.208299582 2024-04-01T04:59:57.083857+00:00 19993206.133999988437 28999999.981999989599 27870000.041000008583 3956622.935999989975 60401.208311058 2024-04-01T04:59:58.075360+00:00 19993206.140999998897 29000000.004999998957 27869999.998000029474 3958034.088000059128 60401.208322711 2024-04-01T04:59:59.082239+00:00 19993206.138000011444 28999999.998000029474 27869999.985000010580 3955867.996999979019 60401.208334187 2024-04-01T05:00:00.073741+00:00 19993206.136000011116 28999999.991999980062 27869999.984999950975 3958736.970000029076 60401.208345841 2024-04-01T05:00:01.080622+00:00 19993206.141999989748 29000000.006000038236 27869999.978000041097 3953740.012999891769 60401.208357316 2024-04-01T05:00:02.072125+00:00 19993206.134999990463 28999999.978000041097 27870000.048999968916 3960989.082000017166 60401.208368976 2024-04-01T05:00:03.079500+00:00 19993206.138999998569 29000000.028999920934 27870000.002000030130 3954854.906000018120 60401.208380446 2024-04-01T05:00:04.070507+00:00 19993206.138999998569 29000000.004000071436 27870000.022999998182 3961217.070999979973 60401.208392105 2024-04-01T05:00:05.077882+00:00 19993206.137000020593 28999999.971999999136 27869999.947999950498 3956762.976000071038 60401.208403581 2024-04-01T05:00:06.069386+00:00 19993206.139999989420 29000000.005999919027 27869999.986000061035 3955907.995999931823 60401.208415234 2024-04-01T05:00:07.076265+00:00 19993206.138000011444 28999999.999000068754 27869999.992999911308 3959015.958999990951 60401.208426894 2024-04-01T05:00:08.083640+00:00 19993206.138000011444 29000000.008999940008 27870000.031000021845 3959532.981000065804 60401.208438364 2024-04-01T05:00:09.074647+00:00 19993206.135999981314 28999999.993999961764 27869999.971000079066 3958583.028999925125 60401.208450024 2024-04-01T05:00:10.082022+00:00 19993206.141000028700 29000000.012000080198 27869999.995999928564 3950629.025000094902 60401.208461499 2024-04-01T05:00:11.073526+00:00 19993206.138999998569 28999999.964000001550 27870000.039000030607 3956990.981999992859 60401.208473153 2024-04-01T05:00:12.080405+00:00 19993206.133999940008 29000000.028999999166 27869999.952999949455 3960224.968999981880 60401.208484629 2024-04-01T05:00:13.071908+00:00 19993206.140000049025 29000000.013000000268 27870000.036000009626 3952724.016999959946 60401.208496282 2024-04-01T05:00:14.078787+00:00 19993206.134999990463 28999999.993000000715 27869999.991999980062 3955274.034999967087 60401.208507758 2024-04-01T05:00:15.070290+00:00 19993206.139999989420 29000000.001999989152 27870000.022000070661 3954304.959000111092 60401.208519412 2024-04-01T05:00:16.077170+00:00 19993206.139999989420 28999999.990000009537 27869999.991999980062 3957913.011999965180 60401.208530887 2024-04-01T05:00:17.068673+00:00 19993206.136000040919 29000000.006000008434 27870000.052999969572 3954395.988999962807 60401.208542541 2024-04-01T05:00:18.075552+00:00 19993206.139999989420 29000000.004999998957 27869999.935999989510 3962248.077000021935 60401.208554201 2024-04-01T05:00:19.082927+00:00 19993206.136999960989 29000000.003000020981 27870000.011000040919 3960457.070999979973 60401.208565676 2024-04-01T05:00:20.074431+00:00 19993206.138000011444 28999999.973999980837 27869999.960999969393 3957953.876000047196 60401.208577330 2024-04-01T05:00:21.081309+00:00 19993206.136000040919 29000000.038999971002 27870000.102000001818 3954245.008000016212 60401.208588806 2024-04-01T05:00:22.072813+00:00 19993206.141000028700 28999999.981999989599 27869999.950000051409 3960369.023000001907 60401.208600460 2024-04-01T05:00:23.079692+00:00 19993206.140999909490 29000000.018000010401 27869999.993000030518 3961599.967999935150 60401.208611935 2024-04-01T05:00:24.071195+00:00 19993206.134999990463 29000000.001000050455 27870000.002999998629 3956116.952000021935 60401.208623589 2024-04-01T05:00:25.078075+00:00 19993206.141000028700 28999999.919999960810 27869999.934000011533 3957561.067000031006 60401.208635065 2024-04-01T05:00:26.069578+00:00 19993206.134000059217 29000000.036000009626 27870000.057999998331 3957438.894999980927 60401.208646718 2024-04-01T05:00:27.076457+00:00 19993206.140999909490 29000000.044000029564 27870000.030999988317 3958698.072000027169 60401.208658378 2024-04-01T05:00:28.083832+00:00 19993206.136000040919 28999999.979999959469 27869999.969000011683 3959824.024999976158 60401.208669848 2024-04-01T05:00:29.074839+00:00 19993206.138000011444 29000000.019000049680 27870000.011000011116 3957591.064000010025 60401.208681507 2024-04-01T05:00:30.082214+00:00 19993206.139999989420 28999999.983999971300 27869999.986000001431 3954207.906999946106 60401.208692977 2024-04-01T05:00:31.073222+00:00 19993206.134999990463 29000000.003000020981 27869999.995999988168 3959941.001000047196 60401.208704636 2024-04-01T05:00:32.080597+00:00 19993206.141999959946 28999999.993999961764 27869999.990999970585 3959548.972999929916 60401.208716112 2024-04-01T05:00:33.072100+00:00 19993206.136000040919 29000000.001999970526 27870000.061000049114 3958822.070000051986 60401.208727766 2024-04-01T05:00:34.078979+00:00 19993206.138000011444 28999999.993000030518 27870000.001999970526 3959464.949000000954 60401.208739242 2024-04-01T05:00:35.070482+00:00 19993206.138000011444 28999999.990000009537 27869999.959999978542 3955744.074000000954 60401.208750895 2024-04-01T05:00:36.077361+00:00 19993206.139999989420 29000000.034999970347 27870000.008999999613 3954055.919999957085 60401.208762371 2024-04-01T05:00:37.068865+00:00 19993206.139000058174 28999999.973000049591 27869999.977000001818 3961355.058000088204 60401.208774025 2024-04-01T05:00:38.075744+00:00 19993206.134999990463 28999999.971999999136 27870000.010000050068 3956944.875000000000 60401.208785684 2024-04-01T05:00:39.083119+00:00 19993206.140999909490 29000000.011000040919 27870000.048999968916 3953387.075999975204 60401.208797154 2024-04-01T05:00:40.074126+00:00 19993206.138000011444 29000000.019999980927 27869999.944000009447 3954685.976999998093 60401.208808814 2024-04-01T05:00:41.081501+00:00 19993206.138000011444 28999999.998999949545 27869999.998000029474 3956677.049000024796 60401.208820283 2024-04-01T05:00:42.072509+00:00 19993206.139999989420 29000000.011999960989 27870000.004999998957 3957714.986999989022 60401.208831943 2024-04-01T05:00:43.079884+00:00 19993206.133000019938 28999999.974000100046 27869999.988999959081 3959210.033999919891 60401.208843419 2024-04-01T05:00:44.071387+00:00 19993206.142000079155 29000000.021999958903 27869999.988000039011 3957310.922000051010 60401.208855078 2024-04-01T05:00:45.078762+00:00 19993206.135999999940 28999999.993999961764 27870000.054000020027 3957438.000000000000 60401.208866548 2024-04-01T05:00:46.069769+00:00 19993206.138999998569 29000000.004999998957 27869999.983999971300 3958001.088999987114 60401.208878202 2024-04-01T05:00:47.076649+00:00 19993206.138999998569 28999999.975000020117 27870000.019000049680 3956586.955999969970 60401.208889678 2024-04-01T05:00:48.068151+00:00 19993206.135999988765 29000000.039999999106 27869999.949999928474 3957467.001999973785 60401.208901331 2024-04-01T05:00:49.075031+00:00 19993206.140999998897 28999999.991000000387 27870000.016999959946 3959304.981000065804 60401.208912991 2024-04-01T05:00:50.082406+00:00 19993206.135000009090 29000000.011000011116 27869999.979000091553 3955307.047999978065 60401.208924461 2024-04-01T05:00:51.073413+00:00 19993206.140999998897 28999999.969999998808 27870000.033999919891 3955961.963999987114 60401.208936120 2024-04-01T05:00:52.080788+00:00 19993206.136000011116 29000000.002999991179 27869999.969000101089 3952504.065000057220 60401.208947596 2024-04-01T05:00:53.072292+00:00 19993206.137999981642 29000000.030999988317 27870000.028999920934 3952239.870999931823 60401.208959250 2024-04-01T05:00:54.079171+00:00 19993206.142000019550 28999999.977000031620 27869999.981999989599 3958922.086000084877 60401.208970726 2024-04-01T05:00:55.070674+00:00 19993206.135999981314 29000000.015999969095 27870000.028000000864 3959828.968999981880 60401.208982379 2024-04-01T05:00:56.077553+00:00 19993206.137000020593 28999999.945000018924 27869999.991000059992 3958710.060999989975 60401.208993855 2024-04-01T05:00:57.069056+00:00 19993206.136999990791 29000000.069000009447 27870000.057999968529 3951756.947000027169 60401.209005509 2024-04-01T05:00:58.075936+00:00 19993206.140999998897 28999999.999000009149 27869999.996999979019 3958073.019999980927 60401.209017168 2024-04-01T05:00:59.083311+00:00 19993206.138999998569 28999999.928999960423 27869999.965000029653 3956460.901000022888 60401.209028638 2024-04-01T05:01:00.074317+00:00 19993206.133999999613 29000000.041000008583 27869999.934999939054 3958066.060999989975 60401.209040297 2024-04-01T05:01:01.081693+00:00 19993206.141999959946 29000000.019999980927 27870000.077000018209 3956524.015999913216 60401.209051773 2024-04-01T05:01:02.073197+00:00 19993206.140000049025 28999999.958000000566 27869999.949000000954 3960129.132000089157 60401.209063427 2024-04-01T05:01:03.080076+00:00 19993206.133999999613 29000000.001000050455 27869999.982999999076 3955286.863999962807 60401.209074902 2024-04-01T05:01:04.071579+00:00 19993206.139999989420 29000000.000999990851 27870000.013999998569 3955896.003999948967 60401.209086556 2024-04-01T05:01:05.078458+00:00 19993206.135999981314 29000000.028000000864 27870000.003999989480 3961244.058000088204 60401.209098032 2024-04-01T05:01:06.069961+00:00 19993206.143999990076 28999999.999999940395 27870000.011999990791 3959552.008000016212 60401.209109685 2024-04-01T05:01:07.076841+00:00 19993206.133000019938 28999999.986999988556 27869999.989000018686 3955446.978999971878 60401.209121161 2024-04-01T05:01:08.068344+00:00 19993206.139999989420 28999999.993000030518 27870000.002999991179 3956840.975000023842 60401.209132815 2024-04-01T05:01:09.075223+00:00 19993206.137000020593 28999999.988000039011 27870000.046999990940 3954924.972999929916 60401.209144474 2024-04-01T05:01:10.082598+00:00 19993206.136999960989 29000000.016000028700 27869999.918999999762 3956413.991999983788 60401.209155950 2024-04-01T05:01:11.074101+00:00 19993206.143000010401 29000000.018999930471 27870000.031000021845 3954362.976999998093 60401.209167604 2024-04-01T05:01:12.080980+00:00 19993206.131999969482 28999999.942000031471 27869999.962000008672 3954913.040000081062 60401.209179080 2024-04-01T05:01:13.072484+00:00 19993206.140000101179 29000000.021999958903 27870000.069000009447 3952108.018999934196 60401.209190733 2024-04-01T05:01:14.079363+00:00 19993206.136999960989 29000000.027000069618 27870000.003999948502 3955914.953999996185 60401.209202209 2024-04-01T05:01:15.070866+00:00 19993206.136999960989 28999999.963999990374 27869999.989000018686 3957950.064000010025 60401.209213869 2024-04-01T05:01:16.078241+00:00 19993206.143000010401 29000000.037999991328 27869999.986999988556 3961670.922999978065 60401.209225338 2024-04-01T05:01:17.069249+00:00 19993206.134999990463 28999999.973999980837 27869999.969000041485 3956706.976999998093 60401.209236992 2024-04-01T05:01:18.076128+00:00 19993206.141000028700 29000000.019999980927 27870000.066999968141 3957757.154000043869 60401.209248468 2024-04-01T05:01:19.067631+00:00 19993206.136000040919 29000000.036000009626 27870000.001999970526 3958538.934000014793 60401.209260128 2024-04-01T05:01:20.075006+00:00 19993206.138000011444 28999999.975000020117 27869999.993000030518 3957110.965999960899 60401.209271781 2024-04-01T05:01:21.081885+00:00 19993206.139999989420 29000000.004999998957 27869999.980000019073 3958759.914999961853 60401.209283257 2024-04-01T05:01:22.073388+00:00 19993206.138000011444 28999999.955999970436 27869999.950999978930 3955572.145000100136 60401.209294911 2024-04-01T05:01:23.080268+00:00 19993206.138999938965 29000000.047000050545 27870000.085000038147 3959186.000000000000 60401.209306381 2024-04-01T05:01:24.071275+00:00 19993206.136000040919 28999999.960999969393 27869999.912999991328 3955767.963999987114 60401.209318040 2024-04-01T05:01:25.078650+00:00 19993206.138000011444 28999999.988000001758 27869999.983999971300 3959743.960999966133 60401.209329516 2024-04-01T05:01:26.070153+00:00 19993206.138000011444 29000000.017999999225 27870000.034000039101 3960596.031999946106 60401.209341169 2024-04-01T05:01:27.077032+00:00 19993206.135999921709 28999999.985999990255 27870000.003999948502 3953612.968000053894 60401.209352645 2024-04-01T05:01:28.068536+00:00 19993206.143000010401 29000000.020000010729 27870000.019000049680 3951529.001000047196 60401.209364304 2024-04-01T05:01:29.075911+00:00 19993206.134000059217 29000000.013999998569 27869999.971999999136 3953749.121999979019 60401.209375958 2024-04-01T05:01:30.082790+00:00 19993206.141999959946 28999999.995999988168 27870000.050999999046 3956572.901999949943 60401.209387434 2024-04-01T05:01:31.074293+00:00 19993206.136000040919 29000000.050999999046 27870000.005999919027 3959011.013000010978 60401.209399088 2024-04-01T05:01:32.081173+00:00 19993206.138000011444 28999999.944000009447 27869999.942000031471 3953542.930000067223 60401.209410563 2024-04-01T05:01:33.072676+00:00 19993206.137999888510 29000000.007999990135 27870000.014000058174 3961777.040999888908 60401.209422217 2024-04-01T05:01:34.079555+00:00 19993206.139000058174 28999999.950000021607 27870000.018999930471 3958725.975000023842 60401.209433693 2024-04-01T05:01:35.071058+00:00 19993206.138999938965 29000000.034999970347 27870000.011999960989 3953110.050999999046 60401.209445352 2024-04-01T05:01:36.078433+00:00 19993206.137000080198 29000000.022000011057 27869999.977000001818 3955799.004999995232 60401.209456822 2024-04-01T05:01:37.069440+00:00 19993206.138999938965 28999999.994000021368 27869999.964000109583 3959491.014000058174 60401.209468482 2024-04-01T05:01:38.076816+00:00 19993206.139000058174 28999999.986000001431 27870000.032999988645 3952957.917999982834 60401.209479952 2024-04-01T05:01:39.067823+00:00 19993206.135000001639 28999999.999000009149 27870000.004999998957 3956002.105000019073 60401.209491611 2024-04-01T05:01:40.075197+00:00 19993206.142000000924 28999999.984999950975 27869999.978999968618 3957547.996999979019 60401.209503265 2024-04-01T05:01:41.082077+00:00 19993206.133000001311 29000000.007000029087 27869999.982999999076 3959405.996000051033 60401.209514740 2024-04-01T05:01:42.073581+00:00 19993206.142999991775 29000000.013999998569 27870000.046999998391 3961263.927999972831 60401.209526400 2024-04-01T05:01:43.080956+00:00 19993206.138000011444 28999999.981000009924 27869999.956999998540 3955532.054999948014 60401.209537870 2024-04-01T05:01:44.071965+00:00 19993206.134999990463 29000000.047999981791 27870000.052999999374 3954925.869000076782 60401.209549529 2024-04-01T05:01:45.079338+00:00 19993206.138999998569 28999999.960999969393 27869999.984000001103 3957800.135999917984 60401.209561005 2024-04-01T05:01:46.070841+00:00 19993206.140000019222 28999999.990000009537 27870000.030000001192 3953155.871000051033 60401.209572659 2024-04-01T05:01:47.077721+00:00 19993206.136999990791 29000000.039000030607 27869999.967000011355 3957915.072000027169 60401.209584135 2024-04-01T05:01:48.069224+00:00 19993206.137999981642 29000000.016000028700 27870000.037999991328 3954016.100999950897 60401.209595788 2024-04-01T05:01:49.076103+00:00 19993206.140000019222 28999999.939999941736 27869999.942999988794 3955714.950999975204 60401.209607264 2024-04-01T05:01:50.067606+00:00 19993206.138000011444 29000000.054000020027 27870000.046999990940 3956144.970000029076 60401.209618918 2024-04-01T05:01:51.074485+00:00 19993206.138000011444 28999999.963000059128 27869999.955000039190 3955409.891999959946 60401.209630577 2024-04-01T05:01:52.081860+00:00 19993206.137999951839 29000000.046000000089 27870000.041999999434 3959229.162999988068 60401.209642053 2024-04-01T05:01:53.073364+00:00 19993206.138999998569 28999999.949999928474 27869999.979999959469 3957502.981000065804 60401.209653706 2024-04-01T05:01:54.080243+00:00 19993206.136000040919 29000000.027000069618 27870000.012000020593 3964691.921999930870 60401.209665182 2024-04-01T05:01:55.071746+00:00 19993206.134999990463 28999999.996999979019 27870000.040000021458 3953694.979000092018 60401.209676836 2024-04-01T05:01:56.078625+00:00 19993206.142000019550 28999999.985000010580 27869999.942999958992 3961715.097999929916 60401.209688311 2024-04-01T05:01:57.070129+00:00 19993206.139999989420 29000000.013999938965 27870000.038000050932 3957989.962000011932 60401.209699971 2024-04-01T05:01:58.077504+00:00 19993206.135999981314 28999999.988999959081 27869999.942999958992 3958839.014999986161 60401.209711441 2024-04-01T05:01:59.068511+00:00 19993206.139999989420 28999999.994000080973 27870000.001999970526 3955583.050000071991 60401.209723101 2024-04-01T05:02:00.075884+00:00 19993206.136000040919 29000000.019999980927 27870000.039000030607 3960682.924000000115 60401.209734570 2024-04-01T05:02:01.066893+00:00 19993206.136999960989 28999999.947999950498 27869999.935000058264 3958315.067999999970 60401.209746230 2024-04-01T05:02:02.074268+00:00 19993206.141000028700 29000000.048999998719 27870000.077999949455 3958137.891000001226 60401.209757890 2024-04-01T05:02:03.081644+00:00 19993206.134999990463 28999999.982000000775 27869999.903000000864 3957542.095000001136 60401.209769359 2024-04-01T05:02:04.072651+00:00 19993206.143999990076 29000000.021999999881 27870000.113000039011 3959757.958999998868 60401.209781019 2024-04-01T05:02:05.080026+00:00 19993206.135000050068 28999999.997999999672 27869999.980000019073 3955688.032999999821 60401.209792489 2024-04-01T05:02:06.071033+00:00 19993206.136999960989 28999999.986999999732 27869999.930999990553 3957763.028999999166 60401.209804148 2024-04-01T05:02:07.078408+00:00 19993206.138999938965 28999999.981000009924 27869999.990999940783 3959795.904000002891 60401.209815624 2024-04-01T05:02:08.069912+00:00 19993206.137000080198 29000000.018000010401 27870000.006999969482 3962313.958000001032 60401.209827278 2024-04-01T05:02:09.076791+00:00 19993206.139999989420 29000000.031999979168 27870000.063000079244 3960377.055999993812 60401.209838754 2024-04-01T05:02:10.068294+00:00 19993206.138000011444 29000000.010000020266 27869999.977000001818 3961965.895000002813 60401.209850407 2024-04-01T05:02:11.075173+00:00 19993206.139999989420 28999999.986999988556 27870000.009999990463 3957295.237999998033 60401.209862066 2024-04-01T05:02:12.082548+00:00 19993206.136999960989 29000000.004999998957 27870000.016999959946 3961196.892999999225 60401.209873537 2024-04-01T05:02:13.073556+00:00 19993206.134999990463 28999999.967000011355 27869999.940000060946 3957800.961000002921 60401.209885196 2024-04-01T05:02:14.080931+00:00 19993206.143000010401 28999999.986000001431 27870000.008999940008 3955376.087999999989 60401.209896666 2024-04-01T05:02:15.071938+00:00 19993206.134999990463 29000000.031000021845 27870000.029999971390 3957247.965000004042 60401.209908325 2024-04-01T05:02:16.079313+00:00 19993206.139000058174 28999999.989999949932 27870000.004000071436 3956655.921999997925 60401.209919801 2024-04-01T05:02:17.070816+00:00 19993206.136999960989 28999999.962999999523 27870000.023999929428 3959575.915999994148 60401.209931455 2024-04-01T05:02:18.077695+00:00 19993206.139999989420 29000000.027000010014 27869999.948000069708 3958208.136000006925 60401.209942930 2024-04-01T05:02:19.069199+00:00 19993206.136000040919 28999999.995000001043 27869999.997999999672 3954962.032999991905 60401.209954590 2024-04-01T05:02:20.076574+00:00 19993206.138999938965 29000000.000000059605 27870000.004000000656 3959043.991000012029 60401.209966060 2024-04-01T05:02:21.067581+00:00 19993206.140000101179 28999999.995999928564 27870000.019000001252 3958231.993000001181 60401.209977719 2024-04-01T05:02:22.074956+00:00 19993206.135999921709 29000000.014999989420 27870000.015999998897 3961884.083999990951 60401.209989373 2024-04-01T05:02:23.081836+00:00 19993206.139999989420 29000000.009000059217 27870000.009999990463 3957238.944000006188 60401.210000849 2024-04-01T05:02:24.073338+00:00 19993206.134999990463 29000000.021000031382 27869999.974999990314 3957883.950000002980 60401.210012503 2024-04-01T05:02:25.080218+00:00 19993206.139000058174 28999999.928999900818 27869999.984000030905 3959292.007999985944 60401.210023978 2024-04-01T05:02:26.071721+00:00 19993206.141000028700 29000000.055000070482 27870000.015999969095 3958385.004000008106 60401.210035632 2024-04-01T05:02:27.078601+00:00 19993206.134999990463 28999999.998999949545 27869999.976000010967 3957534.049999997020 60401.210047108 2024-04-01T05:02:28.070103+00:00 19993206.140999909490 28999999.991000059992 27870000.028999980539 3964420.896999999881 60401.210058767 2024-04-01T05:02:29.077479+00:00 19993206.136000040919 28999999.998999949545 27869999.981000009924 3957207.055999993812 60401.210070237 2024-04-01T05:02:30.068486+00:00 19993206.136999960989 28999999.999000068754 27870000.007000029087 3958325.885000004899 60401.210081897 2024-04-01T05:02:31.075861+00:00 19993206.139000058174 29000000.004999998957 27870000.000999990851 3957596.153999999166 60401.210093366 2024-04-01T05:02:32.066868+00:00 19993206.136999960989 29000000.000000000000 27869999.999000009149 3955911.017000005115 60401.210105026 2024-04-01T05:02:33.074243+00:00 19993206.142999999225 29000000.034999970347 27870000.074000000954 3951690.948999986053 60401.210116680 2024-04-01T05:02:34.081123+00:00 19993206.135000001639 28999999.960999969393 27869999.908999979496 3961161.056000024080 60401.210128156 2024-04-01T05:02:35.072626+00:00 19993206.139999989420 29000000.016999959946 27870000.028999980539 3959355.988999993075 60401.210139815 2024-04-01T05:02:36.080001+00:00 19993206.137000009418 28999999.995000001043 27870000.041999999434 3958429.944000006188 60401.210151285 2024-04-01T05:02:37.071008+00:00 19993206.136999990791 29000000.007000088692 27869999.977000061423 3959351.930999993812 60401.210162944 2024-04-01T05:02:38.078383+00:00 19993206.140000019222 28999999.982999920845 27869999.988999959081 3957995.085000007879 60401.210174420 2024-04-01T05:02:39.069887+00:00 19993206.137999981642 29000000.002000000328 27870000.011999960989 3955958.925999999046 60401.210186074 2024-04-01T05:02:40.076765+00:00 19993206.138000011444 29000000.010999999940 27870000.007000088692 3955780.081999986898 60401.210197549 2024-04-01T05:02:41.068269+00:00 19993206.137999981642 28999999.967999991030 27869999.946999911219 3960286.851999998093 60401.210209203 2024-04-01T05:02:42.075148+00:00 19993206.138000011444 29000000.049000009894 27870000.063000079244 3957401.182000011206 60401.210220679 2024-04-01T05:02:43.066651+00:00 19993206.138999998569 28999999.964000001550 27869999.952999949455 3959353.002000004053 60401.210232332 2024-04-01T05:02:44.073531+00:00 19993206.136000011116 28999999.986000001431 27870000.019999980927 3957020.987999976147 60401.210243992 2024-04-01T05:02:45.080906+00:00 19993206.138000011444 29000000.019999980927 27870000.009000059217 3957849.027000010014 60401.210255462 2024-04-01T05:02:46.071913+00:00 19993206.139999989420 29000000.000000000000 27869999.921999931335 3954143.004999995232 60401.210267121 2024-04-01T05:02:47.079288+00:00 19993206.137000020593 29000000.006999999285 27870000.088000059128 3958564.916000009049 60401.210278591 2024-04-01T05:02:48.070295+00:00 19993206.139999989420 28999999.980000019073 27869999.993999961764 3958928.023999989033 60401.210290251 2024-04-01T05:02:49.077670+00:00 19993206.135999981314 29000000.010999981314 27870000.009000059217 3954564.958000003826 60401.210301721 2024-04-01T05:02:50.068678+00:00 19993206.141000028700 28999999.998000029474 27869999.956999901682 3954244.071999996901 60401.210313380 2024-04-01T05:02:51.076052+00:00 19993206.136999960989 28999999.985000010580 27870000.004000071436 3956473.890000015032 60401.210324850 2024-04-01T05:02:52.067060+00:00 19993206.137000020593 29000000.026999950409 27870000.004999998957 3957050.086999983061 60401.210336510 2024-04-01T05:02:53.074435+00:00 19993206.135999981314 28999999.993000030518 27869999.995000001043 3955574.004000008106 60401.210348163 2024-04-01T05:02:54.081314+00:00 19993206.139999989420 29000000.027000010014 27870000.003999948502 3955064.953999996185 60401.210359639 2024-04-01T05:02:55.072818+00:00 19993206.138999998569 28999999.965999960899 27869999.989000078291 3957155.087000011932 60401.210371299 2024-04-01T05:02:56.080193+00:00 19993206.138000011444 28999999.988000039011 27869999.970999959856 3956083.958000003826 60401.210382768 2024-04-01T05:02:57.071200+00:00 19993206.139999989420 29000000.025000039488 27870000.060999989510 3956738.955999999773 60401.210394428 2024-04-01T05:02:58.078575+00:00 19993206.135000050068 28999999.995000001043 27869999.932000000030 3961507.031999974977 60401.210405898 2024-04-01T05:02:59.069583+00:00 19993206.138999938965 28999999.996999979019 27870000.024000000209 3959409.006999998819 60401.210417558 2024-04-01T05:03:00.076957+00:00 19993206.137000080198 28999999.992999911308 27869999.984999999404 3958776.903000026941 60401.210429027 2024-04-01T05:03:01.067965+00:00 19993206.138999938965 28999999.969000101089 27869999.990000009537 3960392.128999977838 60401.210440687 2024-04-01T05:03:02.075340+00:00 19993206.141000028700 29000000.025999899954 27870000.037999991328 3960949.854000002146 60401.210452163 2024-04-01T05:03:03.066843+00:00 19993206.134999990463 29000000.035000089556 27870000.046000000089 3960204.142000020016 60401.210463816 2024-04-01T05:03:04.073722+00:00 19993206.143000010401 28999999.959999918938 27869999.935999989510 3955674.960999995004 60401.210475476 2024-04-01T05:03:05.081098+00:00 19993206.134999990463 28999999.997000098228 27870000.002999991179 3954446.997999995947 60401.210486946 2024-04-01T05:03:06.072105+00:00 19993206.136000040919 29000000.023999929428 27870000.021000031382 3960082.109999984968 60401.210498605 2024-04-01T05:03:07.079480+00:00 19993206.138999938965 28999999.950999978930 27869999.971000019461 3960337.876000016928 60401.210510081 2024-04-01T05:03:08.070983+00:00 19993206.139000058174 29000000.059000018984 27870000.039999961853 3955153.015999972820 60401.210521734 2024-04-01T05:03:09.077863+00:00 19993206.138000011444 29000000.014000058174 27870000.013999998569 3952887.974000037182 60401.210533210 2024-04-01T05:03:10.069366+00:00 19993206.137999888510 28999999.975999951363 27869999.948000010103 3955704.062999964226 60401.210544870 2024-04-01T05:03:11.076741+00:00 19993206.139000058174 29000000.000000000000 27870000.018000010401 3958052.021000028122 60401.210556339 2024-04-01T05:03:12.067748+00:00 19993206.138000011444 28999999.994000080973 27870000.006999969482 3962604.950999975204 60401.210567999 2024-04-01T05:03:13.075123+00:00 19993206.136000040919 29000000.009999990463 27870000.039000030607 3954462.983000040054 60401.210579469 2024-04-01T05:03:14.066131+00:00 19993206.141999959946 28999999.977999929339 27869999.954999979585 3958049.986999989022 60401.210591129 2024-04-01T05:03:15.073506+00:00 19993206.131999969482 29000000.022000070661 27870000.058000031859 3956888.050000011921 60401.210602782 2024-04-01T05:03:16.080384+00:00 19993206.144000049680 28999999.978000000119 27869999.954999979585 3954727.991999983788 60401.210614258 2024-04-01T05:03:17.071887+00:00 19993206.136999960989 29000000.017000000924 27870000.024000048637 3955514.041999996174 60401.210625912 2024-04-01T05:03:18.078767+00:00 19993206.136000040919 28999999.977000009269 27869999.968999978155 3955882.862999976147 60401.210637387 2024-04-01T05:03:19.070270+00:00 19993206.138999938965 29000000.050000000745 27870000.023999929428 3951649.092999995220 60401.210649047 2024-04-01T05:03:20.077646+00:00 19993206.139000058174 28999999.962999999523 27869999.985000010580 3952364.979000031948 60401.210660517 2024-04-01T05:03:21.068653+00:00 19993206.138000011444 28999999.974000010639 27869999.965999960899 3954192.116999983788 60401.210672176 2024-04-01T05:03:22.076029+00:00 19993206.135999921709 29000000.060999989510 27870000.055000070482 3961213.931999980938 60401.210683646 2024-04-01T05:03:23.067035+00:00 19993206.139999989420 29000000.002000000328 27870000.024000048637 3957931.981000006199 60401.210695306 2024-04-01T05:03:24.074411+00:00 19993206.141000028700 28999999.984999980778 27869999.963999990374 3952441.876000047196 60401.210706782 2024-04-01T05:03:25.065914+00:00 19993206.138000011444 28999999.987000018358 27870000.022999998182 3953355.148999989033 60401.210718435 2024-04-01T05:03:26.072793+00:00 19993206.138000000268 29000000.014999989420 27869999.992999911308 3953879.002999960911 60401.210730094 2024-04-01T05:03:27.080167+00:00 19993206.135000001639 29000000.000999990851 27870000.026000019163 3954839.900000036228 60401.210741570 2024-04-01T05:03:28.071671+00:00 19993206.138999998569 28999999.987000048161 27869999.957000020891 3957666.070999979973 60401.210753224 2024-04-01T05:03:29.078550+00:00 19993206.135999999940 28999999.980999950320 27869999.945999979973 3958315.949000000954 60401.210764694 2024-04-01T05:03:30.069558+00:00 19993206.142000000924 28999999.992000039667 27870000.069000009447 3954664.901000022888 60401.210776353 2024-04-01T05:03:31.076933+00:00 19993206.135999988765 29000000.008999999613 27869999.942999958992 3957179.089999973774 60401.210787823 2024-04-01T05:03:32.067940+00:00 19993206.136999990791 28999999.978999968618 27870000.019000049680 3958417.050999999046 60401.210799483 2024-04-01T05:03:33.075315+00:00 19993206.140999998897 29000000.041000008583 27870000.013000011444 3959123.949999988079 60401.210810958 2024-04-01T05:03:34.066819+00:00 19993206.136000011116 28999999.988999959081 27870000.022999998182 3960292.047000051010 60401.210822612 2024-04-01T05:03:35.073697+00:00 19993206.138000011444 29000000.007000088692 27869999.950000051409 3956917.969999969006 60401.210834272 2024-04-01T05:03:36.081073+00:00 19993206.139999989420 29000000.028999920934 27870000.030000001192 3957885.993000030983 60401.210845747 2024-04-01T05:03:37.072576+00:00 19993206.136999990791 28999999.945000048727 27869999.982000000775 3963397.043999969959 60401.210857401 2024-04-01T05:03:38.079455+00:00 19993206.138999998569 28999999.995000001043 27869999.980000000447 3955901.024999976158 60401.210868877 2024-04-01T05:03:39.070959+00:00 19993206.136999990791 29000000.049999948591 27870000.063000008464 3960454.926000059117 60401.210880531 2024-04-01T05:03:40.077838+00:00 19993206.138999998569 28999999.970000028610 27869999.947999980301 3955724.017999947071 60401.210892006 2024-04-01T05:03:41.069341+00:00 19993206.140000049025 28999999.988000039011 27870000.019000019878 3956677.064999998081 60401.210903666 2024-04-01T05:03:42.076716+00:00 19993206.135999981314 29000000.020999908447 27870000.019999980927 3954253.045000017155 60401.210915136 2024-04-01T05:03:43.067723+00:00 19993206.140999969095 28999999.966000080109 27869999.988999988884 3954891.893000007141 60401.210926795 2024-04-01T05:03:44.075098+00:00 19993206.135000050068 29000000.047999981791 27870000.013999998569 3960360.013999999035 60401.210938265 2024-04-01T05:03:45.066105+00:00 19993206.139999989420 28999999.988999959081 27869999.964999999851 3955225.948000013828 60401.210949925 2024-04-01T05:03:46.073481+00:00 19993206.136999960989 28999999.996999979019 27870000.059999998659 3953191.018999993801 60401.210961578 2024-04-01T05:03:47.080360+00:00 19993206.137000020593 29000000.004000071436 27869999.962999999523 3960438.092999995220 60401.210973054 2024-04-01T05:03:48.071863+00:00 19993206.142000019550 29000000.000999931246 27869999.957000020891 3956765.926999986172 60401.210984708 2024-04-01T05:03:49.078742+00:00 19993206.133999999613 28999999.988000039011 27870000.033999979496 3956564.026000022888 60401.210996184 2024-04-01T05:03:50.070245+00:00 19993206.140999969095 28999999.983999971300 27869999.981999989599 3963212.986000000965 60401.211007843 2024-04-01T05:03:51.077621+00:00 19993206.133999999613 29000000.042000059038 27870000.055000010878 3957317.973999977112 60401.211019313 2024-04-01T05:03:52.068628+00:00 19993206.143000010401 28999999.986999988556 27869999.971999999136 3959759.975000023842 60401.211030972 2024-04-01T05:03:53.076003+00:00 19993206.136999960989 29000000.022999998182 27869999.991000000387 3964592.986000000965 60401.211042448 2024-04-01T05:03:54.067506+00:00 19993206.138000011444 28999999.997999999672 27870000.034000039101 3960123.055999993812 60401.211054102 2024-04-01T05:03:55.074386+00:00 19993206.139000058174 28999999.971999999136 27869999.985000010580 3957845.925999999046 60401.211065577 2024-04-01T05:03:56.065889+00:00 19993206.136999960989 28999999.993000000715 27869999.968999978155 3957020.087999999989 60401.211077231 2024-04-01T05:03:57.072768+00:00 19993206.138999938965 29000000.023999989033 27870000.055999990553 3960839.057999968994 60401.211088891 2024-04-01T05:03:58.080143+00:00 19993206.137000080198 28999999.983000010252 27869999.970000028610 3959701.969000041019 60401.211100360 2024-04-01T05:03:59.071150+00:00 19993206.138000011444 28999999.984999980778 27869999.978999968618 3959828.955999969970 60401.211112020 2024-04-01T05:04:00.078524+00:00 19993206.138999938965 29000000.002000000328 27870000.008999940008 3961411.027999997139 60401.211123490 2024-04-01T05:04:01.069533+00:00 19993206.134000059217 29000000.041000008583 27870000.014999989420 3957804.951000034809 60401.211135149 2024-04-01T05:04:02.076908+00:00 19993206.141999959946 28999999.984999980778 27870000.057000041008 3956550.041000009049 60401.211146619 2024-04-01T05:04:03.067915+00:00 19993206.138000011444 28999999.958000000566 27869999.911000009626 3956549.975999950897 60401.211158279 2024-04-01T05:04:04.075290+00:00 19993206.136999960989 29000000.035000029951 27870000.029999971390 3958994.066000043880 60401.211169755 2024-04-01T05:04:05.066793+00:00 19993206.138000011444 28999999.977000001818 27869999.975000020117 3958765.959999979008 60401.211181408 2024-04-01T05:04:06.073672+00:00 19993206.138000011444 28999999.996999979019 27869999.991999980062 3957413.970000029076 60401.211192884 2024-04-01T05:04:07.065176+00:00 19993206.136999960989 29000000.002000030130 27870000.022000070661 3955270.065999985207 60401.211204538 2024-04-01T05:04:08.072055+00:00 19993206.142000079155 29000000.030999958515 27870000.017999891192 3955233.977999985218 60401.211216197 2024-04-01T05:04:09.079430+00:00 19993206.138999938965 29000000.026000019163 27870000.008000019938 3953652.964999973774 60401.211227667 2024-04-01T05:04:10.070437+00:00 19993206.136000040919 28999999.968999978155 27869999.967000011355 3953058.985000013839 60401.211239327 2024-04-01T05:04:11.077813+00:00 19993206.138999938965 28999999.990000069141 27869999.966000080109 3957498.977999985218 60401.211250803 2024-04-01T05:04:12.069316+00:00 19993206.138000011444 28999999.964999910444 27869999.986999988556 3956750.168000041973 60401.211262456 2024-04-01T05:04:13.076195+00:00 19993206.134999990463 29000000.027000069618 27870000.047999981791 3958970.848999977112 60401.211273932 2024-04-01T05:04:14.067698+00:00 19993206.142000079155 29000000.003999948502 27869999.980000019073 3960065.078000009060 60401.211285586 2024-04-01T05:04:15.074577+00:00 19993206.134999990463 29000000.006000038236 27870000.065999999642 3955506.936999977101 60401.211297061 2024-04-01T05:04:16.066080+00:00 19993206.138999938965 29000000.008999940008 27869999.987999990582 3957306.978999971878 60401.211308715 2024-04-01T05:04:17.072960+00:00 19993206.143000010401 29000000.001999970526 27869999.960000008345 3958742.006000041962 60401.211320374 2024-04-01T05:04:18.080335+00:00 19993206.131000038236 28999999.992000099272 27870000.052999999374 3957394.004999995232 60401.211331850 2024-04-01T05:04:19.071838+00:00 19993206.143000010401 28999999.992999911308 27869999.947999980301 3958688.032000064850 60401.211343504 2024-04-01T05:04:20.078717+00:00 19993206.133000001311 28999999.993000030518 27870000.030000001192 3958339.042999982834 60401.211354979 2024-04-01T05:04:21.070221+00:00 19993206.142000000924 28999999.991999980062 27869999.981000009924 3959135.976999998093 60401.211366633 2024-04-01T05:04:22.077100+00:00 19993206.138999998569 29000000.014000058174 27869999.990000009537 3959921.011999965180 60401.211378109 2024-04-01T05:04:23.068603+00:00 19993206.136999990791 29000000.005999919027 27869999.991999980062 3959602.916000009049 60401.211389768 2024-04-01T05:04:24.075978+00:00 19993206.140999998897 29000000.018000010401 27870000.067000031471 3961723.953999996185 60401.211401238 2024-04-01T05:04:25.066985+00:00 19993206.133999999613 28999999.960000038147 27869999.889999989420 3955572.085000038147 60401.211412898 2024-04-01T05:04:26.074362+00:00 19993206.138999998569 29000000.036000009626 27870000.056999981403 3960944.080999969970 60401.211424368 2024-04-01T05:04:27.065368+00:00 19993206.136000011116 28999999.970000028610 27870000.013999998569 3954700.881000041962 60401.211436027 2024-04-01T05:04:28.072743+00:00 19993206.140999998897 29000000.014999989420 27869999.993000030518 3958327.161999940872 60401.211447681 2024-04-01T05:04:29.079622+00:00 19993206.136999990791 28999999.968999978155 27869999.972999989986 3963498.914999961853 60401.211459157 2024-04-01T05:04:30.071125+00:00 19993206.140999998897 29000000.034000001848 27869999.986999988556 3960992.980000019073 60401.211470816 2024-04-01T05:04:31.078500+00:00 19993206.138999998569 28999999.975999999791 27870000.014999989420 3958970.046000003815 60401.211482286 2024-04-01T05:04:32.069508+00:00 19993206.134999990463 29000000.043999999762 27870000.032000008970 3951226.897000073921 60401.211493946 2024-04-01T05:04:33.076883+00:00 19993206.137000020593 28999999.949000000954 27869999.974999960512 3956102.973999977112 60401.211505415 2024-04-01T05:04:34.067890+00:00 19993206.136999960989 29000000.039999991655 27870000.009999990463 3949469.054999948014 60401.211517075 2024-04-01T05:04:35.075265+00:00 19993206.136000040919 28999999.962999999523 27869999.993000030518 3956400.077000021935 60401.211528551 2024-04-01T05:04:36.066769+00:00 19993206.145999971777 29000000.000000000000 27869999.984000090510 3954867.800999999046 60401.211540204 2024-04-01T05:04:37.073648+00:00 19993206.133999999613 29000000.002000000328 27869999.994999889284 3957083.199000000954 60401.211551680 2024-04-01T05:04:38.065151+00:00 19993206.141000028700 29000000.020000010729 27870000.017000079155 3957249.939000010025 60401.211563334 2024-04-01T05:04:39.072030+00:00 19993206.137999951839 28999999.996999979019 27870000.036999940872 3959354.988000034820 60401.211574993 2024-04-01T05:04:40.079405+00:00 19993206.133999999613 29000000.032000008970 27869999.985000010580 3955270.947999954224 60401.211586469 2024-04-01T05:04:41.070908+00:00 19993206.141000028700 28999999.982999980450 27870000.040000081062 3954360.021000028122 60401.211598122 2024-04-01T05:04:42.077788+00:00 19993206.134999990463 28999999.980000019073 27869999.934999939054 3953759.044000030030 60401.211609598 2024-04-01T05:04:43.069291+00:00 19993206.143000010401 29000000.050000008196 27870000.042000059038 3956644.942999958992 60401.211621252 2024-04-01T05:04:44.076170+00:00 19993206.138000011444 28999999.952000018209 27869999.968999978155 3954165.942000031006 60401.211632728 2024-04-01T05:04:45.067673+00:00 19993206.135999981314 28999999.979999959469 27870000.018999930471 3956633.134999989998 60401.211644381 2024-04-01T05:04:46.074552+00:00 19993206.142000019550 29000000.030000030994 27870000.006999969482 3959490.959999918938 60401.211655857 2024-04-01T05:04:47.066056+00:00 19993206.133999940008 29000000.000000000000 27869999.982000108808 3957268.024000049103 60401.211667517 2024-04-01T05:04:48.073431+00:00 19993206.139000058174 28999999.982999980450 27869999.998999949545 3962484.990999937057 60401.211678986 2024-04-01T05:04:49.064438+00:00 19993206.136000040919 29000000.008000019938 27870000.031999949366 3963185.885000110138 60401.211690640 2024-04-01T05:04:50.071317+00:00 19993206.138999938965 28999999.998999949545 27869999.952000018209 3958693.140999913216 60401.211702300 2024-04-01T05:04:51.078691+00:00 19993206.138000011444 28999999.996999979019 27869999.965000029653 3955583.024000049103 60401.211713776 2024-04-01T05:04:52.070195+00:00 19993206.141999959946 29000000.030000090599 27870000.049000021070 3949308.958999990951 60401.211725429 2024-04-01T05:04:53.077073+00:00 19993206.138000011444 28999999.959999918938 27870000.010000001639 3953504.006999969017 60401.211736905 2024-04-01T05:04:54.068578+00:00 19993206.134000059217 28999999.990000009537 27869999.932000000030 3959170.948000072967 60401.211748559 2024-04-01T05:04:55.075457+00:00 19993206.139999989420 29000000.041000008583 27870000.076000001281 3956868.991999983788 60401.211760034 2024-04-01T05:04:56.066960+00:00 19993206.136999960989 28999999.963000059128 27869999.974000010639 3958754.026999949943 60401.211771694 2024-04-01T05:04:57.074336+00:00 19993206.139999989420 29000000.061999920756 27870000.003999989480 3960717.011999965180 60401.211783164 2024-04-01T05:04:58.065343+00:00 19993206.139999989420 28999999.955000039190 27869999.960999999195 3954764.999000072014 60401.211794823 2024-04-01T05:04:59.072718+00:00 19993206.134000059217 29000000.006000038236 27870000.008000019938 3956951.924999951851 60401.211806293 2024-04-01T05:05:00.063724+00:00 19993206.143999930471 29000000.024999979883 27870000.056999981403 3955925.136000037193 60401.211817953 2024-04-01T05:05:01.071101+00:00 19993206.136000040919 28999999.995000001043 27870000.001000020653 3952699.001000047196 60401.211829612 2024-04-01T05:05:02.078476+00:00 19993206.136999960989 28999999.973999980837 27870000.011999990791 3955085.890999913216 60401.211841082 2024-04-01T05:05:03.069483+00:00 19993206.136000040919 29000000.026000019163 27870000.008000019938 3952037.001000047196 60401.211852741 2024-04-01T05:05:04.076858+00:00 19993206.138000011444 28999999.993000030518 27869999.981000009924 3954298.057999968994 60401.211864212 2024-04-01T05:05:05.067865+00:00 19993206.143000010401 29000000.015999909490 27869999.995000001043 3956004.952000021935 60401.211875871 2024-04-01T05:05:06.075240+00:00 19993206.134999990463 28999999.991000059992 27869999.983999971300 3948912.108000040054 60401.211887347 2024-04-01T05:05:07.066744+00:00 19993206.139999989420 28999999.984000001103 27869999.986000001431 3955853.934999942780 60401.211899000 2024-04-01T05:05:08.073622+00:00 19993206.136000040919 29000000.002000000328 27870000.004000011832 3958741.037000060081 60401.211910476 2024-04-01T05:05:09.065125+00:00 19993206.136999960989 28999999.988999988884 27870000.069000009447 3958249.963999987114 60401.211922130 2024-04-01T05:05:10.072005+00:00 19993206.138000011444 29000000.006000000983 27869999.971999999136 3961199.952999948990 60401.211933783 2024-04-01T05:05:11.078884+00:00 19993206.141999959946 28999999.993000000715 27869999.962000008672 3955356.952000021935 60401.211945259 2024-04-01T05:05:12.070387+00:00 19993206.136000040919 28999999.988000009209 27870000.012999951839 3961769.100000023842 60401.211956913 2024-04-01T05:05:13.077267+00:00 19993206.136000040919 29000000.007999990135 27869999.958999991417 3955761.947000027169 60401.211968388 2024-04-01T05:05:14.068770+00:00 19993206.140999998897 29000000.022000011057 27870000.046000000089 3962414.009999989998 60401.211980048 2024-04-01T05:05:15.076145+00:00 19993206.136999990791 28999999.976000010967 27869999.938000079244 3959564.967999935150 60401.211991518 2024-04-01T05:05:16.067152+00:00 19993206.137000009418 29000000.010999981314 27870000.034999970347 3957063.039000033867 60401.212003177 2024-04-01T05:05:17.074527+00:00 19993206.140000000596 29000000.013999998569 27870000.026999950409 3960729.981999992859 60401.212014647 2024-04-01T05:05:18.065535+00:00 19993206.135999988765 28999999.953999999911 27869999.952000018209 3958251.036999940872 60401.212026307 2024-04-01T05:05:19.072910+00:00 19993206.140999998897 29000000.009999990463 27870000.011000040919 3962784.085000038147 60401.212037777 2024-04-01T05:05:20.063917+00:00 19993206.136999990791 29000000.013000011444 27869999.996999979019 3960225.922999978065 60401.212049436 2024-04-01T05:05:21.071292+00:00 19993206.138000011444 29000000.011000040919 27870000.050999999046 3959127.073000072967 60401.212061090 2024-04-01T05:05:22.078172+00:00 19993206.139999989420 28999999.968999978155 27869999.968999978155 3960746.990999937057 60401.212072566 2024-04-01T05:05:23.069675+00:00 19993206.135000020266 29000000.055999990553 27870000.032999988645 3963142.932999968994 60401.212084225 2024-04-01T05:05:24.077050+00:00 19993206.140999969095 28999999.972999989986 27869999.998000029474 3962770.000000000000 60401.212095695 2024-04-01T05:05:25.068057+00:00 19993206.136000011116 29000000.004999998957 27869999.978999968618 3961509.056000113022 60401.212107355 2024-04-01T05:05:26.075432+00:00 19993206.137999981642 28999999.993999961764 27870000.014000058174 3954143.954999924172 60401.212118824 2024-04-01T05:05:27.066439+00:00 19993206.140000049025 28999999.996000051498 27869999.995999928564 3960542.022000073921 60401.212130484 2024-04-01T05:05:28.073815+00:00 19993206.137999951839 29000000.018000010401 27869999.980000019073 3957190.943999886978 60401.212141954 2024-04-01T05:05:29.064822+00:00 19993206.138999998569 28999999.973999980837 27869999.985000010580 3952315.030000091065 60401.212153614 2024-04-01T05:05:30.072197+00:00 19993206.136000040919 28999999.989000078291 27870000.008000019938 3955428.895999907982 60401.212165083 2024-04-01T05:05:31.063204+00:00 19993206.138999998569 29000000.029999971390 27869999.970000028610 3956515.094000101089 60401.212176743 2024-04-01T05:05:32.070579+00:00 19993206.136999960989 29000000.000999931246 27870000.021999999881 3957602.043999909889 60401.212188402 2024-04-01T05:05:33.077955+00:00 19993206.139000058174 28999999.977000001818 27870000.058000009507 3959366.984000086784 60401.212199872 2024-04-01T05:05:34.068962+00:00 19993206.139999989420 29000000.009000059217 27869999.951999988407 3958901.923999906052 60401.212211532 2024-04-01T05:05:35.076337+00:00 19993206.135999981314 28999999.995999928564 27869999.993999999017 3952743.068000078201 60401.212223002 2024-04-01T05:05:36.067344+00:00 19993206.143000010401 29000000.013000011444 27870000.040000010282 3955846.018999934196 60401.212234661 2024-04-01T05:05:37.074719+00:00 19993206.134999990463 28999999.990000009537 27869999.979999989271 3959878.014999986161 60401.212246137 2024-04-01T05:05:38.066223+00:00 19993206.137000020593 29000000.012000080198 27869999.987000018358 3956904.992000102997 60401.212257790 2024-04-01T05:05:39.073102+00:00 19993206.138000011444 29000000.004999998957 27869999.998999979347 3958169.875999927986 60401.212269266 2024-04-01T05:05:40.064605+00:00 19993206.136999960989 28999999.947999950498 27869999.972999989986 3960124.029000043869 60401.212280926 2024-04-01T05:05:41.071980+00:00 19993206.139999989420 29000000.054999951273 27870000.027000010014 3958899.046000003815 60401.212292579 2024-04-01T05:05:42.078859+00:00 19993206.138000011444 28999999.997000098228 27870000.049000021070 3958582.990999937057 60401.212304055 2024-04-01T05:05:43.070362+00:00 19993206.138000011444 28999999.969999909401 27869999.940000001341 3958580.124000072014 60401.212315709 2024-04-01T05:05:44.077242+00:00 19993206.141000028700 29000000.039000000805 27870000.015999969095 3961800.863999962807 60401.212327185 2024-04-01T05:05:45.068745+00:00 19993206.134999990463 29000000.013999998569 27870000.018999990076 3957373.092000008095 60401.212338844 2024-04-01T05:05:46.076120+00:00 19993206.139999989420 28999999.985999990255 27869999.971000019461 3960342.883000016212 60401.212350314 2024-04-01T05:05:47.067128+00:00 19993206.134999990463 28999999.980000000447 27870000.008999999613 3953750.090000032913 60401.212361973 2024-04-01T05:05:48.074503+00:00 19993206.139999989420 29000000.021000009030 27870000.023999989033 3958806.908999919891 60401.212373443 2024-04-01T05:05:49.065510+00:00 19993206.136000040919 29000000.030000001192 27870000.054000020027 3958106.047000051010 60401.212385103 2024-04-01T05:05:50.072885+00:00 19993206.139999989420 28999999.965999990702 27869999.939999941736 3955570.940999985207 60401.212396573 2024-04-01T05:05:51.063892+00:00 19993206.138000011444 29000000.002000000328 27869999.992000099272 3959028.057000041008 60401.212408233 2024-04-01T05:05:52.071267+00:00 19993206.136999960989 28999999.984999980778 27870000.000999931246 3954730.009999989998 60401.212419892 2024-04-01T05:05:53.078642+00:00 19993206.141000028700 29000000.009000029415 27869999.962000008672 3959898.008999944199 60401.212431362 2024-04-01T05:05:54.069650+00:00 19993206.136000040919 29000000.030999958515 27870000.049000021070 3959368.896000028122 60401.212443021 2024-04-01T05:05:55.077025+00:00 19993206.136999960989 28999999.940000001341 27869999.968999978155 3962956.082999945153 60401.212454497 2024-04-01T05:05:56.068528+00:00 19993206.139999989420 28999999.999000009149 27870000.008999940008 3959719.060000061989 60401.212466151 2024-04-01T05:05:57.075407+00:00 19993206.136999960989 29000000.023999989033 27870000.019000049680 3958166.995000004768 60401.212477621 2024-04-01T05:05:58.066414+00:00 19993206.139999989420 29000000.013000011444 27869999.983999971300 3957490.986999989022 60401.212489280 2024-04-01T05:05:59.073790+00:00 19993206.138000011444 28999999.976000010967 27869999.979000091553 3961577.009999989998 60401.212500750 2024-04-01T05:06:00.064796+00:00 19993206.139000058174 29000000.018999990076 27869999.995999928564 3956965.906000018120 60401.212512409 2024-04-01T05:06:01.072172+00:00 19993206.134999990463 28999999.963999990374 27870000.019999980927 3955879.011000037193 60401.212523885 2024-04-01T05:06:02.063675+00:00 19993206.138999938965 29000000.021999958903 27870000.001000050455 3957718.991999983788 60401.212535539 2024-04-01T05:06:03.070555+00:00 19993206.139000058174 28999999.989000078291 27869999.972999930382 3958793.991999983788 60401.212547198 2024-04-01T05:06:04.077930+00:00 19993206.134999990463 29000000.028000000864 27870000.071000099182 3956090.061999917030 60401.212558668 2024-04-01T05:06:05.068937+00:00 19993206.141000028700 28999999.953999999911 27869999.898999929428 3955458.955000042915 60401.212570328 2024-04-01T05:06:06.076312+00:00 19993206.138000011444 29000000.046999931335 27870000.102000001818 3956501.003000020981 60401.212581798 2024-04-01T05:06:07.067319+00:00 19993206.135999999940 28999999.991000059992 27869999.978000041097 3958345.110000013839 60401.212593457 2024-04-01T05:06:08.074695+00:00 19993206.140000000596 29000000.008000019938 27870000.003999948502 3964677.866999983788 60401.212604927 2024-04-01T05:06:09.065702+00:00 19993206.135999999940 29000000.001999970526 27870000.003000020981 3960284.004999995232 60401.212616587 2024-04-01T05:06:10.073077+00:00 19993206.142000000924 28999999.952999949455 27870000.008999999613 3953215.057000041008 60401.212628062 2024-04-01T05:06:11.064579+00:00 19993206.138999998569 29000000.062000039965 27869999.991999998689 3956519.962999939919 60401.212639716 2024-04-01T05:06:12.071459+00:00 19993206.136999990791 28999999.953999999911 27869999.995000001043 3954180.052000045776 60401.212651192 2024-04-01T05:06:13.062962+00:00 19993206.136999990791 29000000.022000070661 27869999.961000010371 3953155.031999946106 60401.212662845 2024-04-01T05:06:14.069842+00:00 19993206.138000011444 28999999.977999929339 27869999.993999991566 3956721.035000085831 60401.212674505 2024-04-01T05:06:15.077217+00:00 19993206.140999998897 28999999.977000001818 27870000.001000020653 3961677.949999928009 60401.212685981 2024-04-01T05:06:16.068720+00:00 19993206.132999990135 29000000.042999979109 27870000.018999990076 3955966.978000044823 60401.212697634 2024-04-01T05:06:17.075599+00:00 19993206.143000010401 29000000.009000059217 27870000.011000011116 3955195.976999998093 60401.212709110 2024-04-01T05:06:18.067103+00:00 19993206.136000011116 28999999.960999969393 27869999.949000000954 3957365.967999935150 60401.212720764 2024-04-01T05:06:19.073982+00:00 19993206.138999998569 29000000.032999988645 27870000.066000010818 3957752.985000013839 60401.212732240 2024-04-01T05:06:20.065485+00:00 19993206.137999981642 28999999.983000040054 27870000.001999970526 3958496.039000033867 60401.212743893 2024-04-01T05:06:21.072364+00:00 19993206.137000020593 28999999.975999999791 27869999.930999990553 3956731.021000028122 60401.212755363 2024-04-01T05:06:22.063371+00:00 19993206.138999998569 29000000.041999999434 27870000.069000009447 3956287.047999978065 60401.212767023 2024-04-01T05:06:23.070747+00:00 19993206.136999960989 28999999.955999989063 27869999.921000000089 3962107.980000019073 60401.212778682 2024-04-01T05:06:24.078122+00:00 19993206.140000049025 29000000.054000008851 27870000.048999968916 3955821.939999938011 60401.212790152 2024-04-01T05:06:25.069129+00:00 19993206.137999951839 28999999.956999998540 27869999.956000030041 3958556.009999989998 60401.212801811 2024-04-01T05:06:26.076504+00:00 19993206.138000011444 29000000.027000010014 27870000.033999979496 3954785.065000057220 60401.212813281 2024-04-01T05:06:27.067511+00:00 19993206.140000049025 29000000.012999981642 27870000.034000039101 3949946.919000030030 60401.212824941 2024-04-01T05:06:28.074886+00:00 19993206.136999960989 28999999.953999999911 27869999.972999989986 3954244.988999962807 60401.212836416 2024-04-01T05:06:29.066390+00:00 19993206.137000020593 28999999.995000001043 27869999.984000030905 3957745.069000006188 60401.212848070 2024-04-01T05:06:30.073269+00:00 19993206.136999960989 29000000.026000019163 27870000.013000011444 3957506.942000031006 60401.212859546 2024-04-01T05:06:31.064772+00:00 19993206.142000019550 29000000.010999981314 27869999.982999920845 3960589.069000000134 60401.212871199 2024-04-01T05:06:32.071651+00:00 19993206.135999981314 28999999.979000028223 27869999.996000051498 3958299.032000000123 60401.212882675 2024-04-01T05:06:33.063155+00:00 19993206.136000040919 29000000.010999981314 27870000.046000000089 3956295.925999999978 60401.212894329 2024-04-01T05:06:34.070034+00:00 19993206.141000028700 28999999.995000001043 27869999.957000020891 3956422.959999999031 60401.212905989 2024-04-01T05:06:35.077409+00:00 19993206.136999960989 28999999.996999979019 27870000.011999960989 3957897.006000000983 60401.212917458 2024-04-01T05:06:36.068416+00:00 19993206.136000040919 29000000.022000011057 27870000.008999940008 3956660.024000000209 60401.212929118 2024-04-01T05:06:37.075791+00:00 19993206.140999909490 28999999.992999970913 27870000.004999998957 3959322.041000001132 60401.212940588 2024-04-01T05:06:38.066799+00:00 19993206.137000080198 29000000.030000030994 27870000.071000099182 3957936.965999998152 60401.212952247 2024-04-01T05:06:39.074174+00:00 19993206.141999959946 28999999.960999969393 27869999.900999899954 3963273.000999997836 60401.212963723 2024-04-01T05:06:40.065677+00:00 19993206.133999940008 29000000.028000000864 27870000.046000000089 3955719.075000002980 60401.212975377 2024-04-01T05:06:41.072556+00:00 19993206.140000101179 28999999.950000051409 27869999.953999999911 3960702.960999995004 60401.212986853 2024-04-01T05:06:42.064059+00:00 19993206.136999960989 29000000.051999930292 27870000.052000049502 3959071.951000005007 60401.212998506 2024-04-01T05:06:43.070938+00:00 19993206.139999989420 28999999.956000089645 27869999.939000010490 3958230.052999996115 60401.213009982 2024-04-01T05:06:44.062442+00:00 19993206.136000040919 29000000.023999929428 27870000.049999948591 3953721.034000001848 60401.213021636 2024-04-01T05:06:45.069321+00:00 19993206.136999960989 28999999.984000090510 27869999.958999991417 3956932.952000000048 60401.213033295 2024-04-01T05:06:46.076695+00:00 19993206.143999930471 28999999.982999920845 27869999.999000068754 3958449.009999997914 60401.213044765 2024-04-01T05:06:47.067703+00:00 19993206.134000059217 29000000.036000009626 27870000.031000021845 3957739.937000005972 60401.213056425 2024-04-01T05:06:48.075079+00:00 19993206.139999989420 28999999.980000019073 27869999.990999940783 3955758.111000000965 60401.213067894 2024-04-01T05:06:49.066085+00:00 19993206.136999960989 29000000.008999940008 27870000.019000001252 3956841.876999989152 60401.213079554 2024-04-01T05:06:50.073461+00:00 19993206.138000011444 29000000.032000061125 27869999.991000000387 3957752.039000004996 60401.213091024 2024-04-01T05:06:51.064467+00:00 19993206.138000011444 28999999.958999991417 27869999.981000009924 3960804.077000007033 60401.213102683 2024-04-01T05:06:52.071843+00:00 19993206.136000040919 29000000.029000040144 27870000.039999991655 3958735.000000000000 60401.213114159 2024-04-01T05:06:53.063346+00:00 19993206.139999989420 28999999.982999920845 27869999.981000009924 3956435.972999989986 60401.213125818 2024-04-01T05:06:54.070721+00:00 19993206.138999938965 28999999.994000080973 27869999.986999988556 3959788.836000009906 60401.213137472 2024-04-01T05:06:55.077601+00:00 19993206.136000040919 28999999.993999961764 27869999.964999999851 3955070.089000002015 60401.213148948 2024-04-01T05:06:56.069104+00:00 19993206.142000079155 29000000.026000019163 27870000.043000008911 3959863.943999990821 60401.213160601 2024-04-01T05:06:57.075983+00:00 19993206.133999940008 28999999.998000029474 27870000.008999999613 3957502.107000008225 60401.213172077 2024-04-01T05:06:58.067488+00:00 19993206.141999959946 28999999.998999949545 27870000.018999990076 3958401.944999992847 60401.213183731 2024-04-01T05:06:59.074366+00:00 19993206.134000059217 29000000.015000000596 27870000.018999990076 3956167.085999995004 60401.213195201 2024-04-01T05:07:00.065372+00:00 19993206.138999938965 28999999.964000009000 27869999.930000010878 3957984.006999998819 60401.213206860 2024-04-01T05:07:01.072748+00:00 19993206.140000000596 29000000.006000000983 27870000.003000020981 3956674.960000007879 60401.213218336 2024-04-01T05:07:02.064251+00:00 19993206.138999998569 29000000.017000000924 27870000.026999950409 3958529.946999996901 60401.213229990 2024-04-01T05:07:03.071130+00:00 19993206.139000009745 28999999.969999998808 27870000.013999998569 3957099.070999994874 60401.213241466 2024-04-01T05:07:04.062635+00:00 19993206.135999988765 29000000.019999980927 27870000.005000051111 3953975.999000012875 60401.213253125 2024-04-01T05:07:05.070009+00:00 19993206.138000000268 28999999.978999998420 27870000.008999940008 3953586.970999985933 60401.213264779 2024-04-01T05:07:06.076888+00:00 19993206.138999998569 29000000.033000018448 27869999.985000010580 3960251.011999994982 60401.213276254 2024-04-01T05:07:07.068391+00:00 19993206.136999990791 28999999.995000001043 27870000.007999960333 3955012.026000022888 60401.213287908 2024-04-01T05:07:08.075270+00:00 19993206.142000019550 28999999.986000001431 27869999.955000039190 3953832.970999985933 60401.213299384 2024-04-01T05:07:09.066774+00:00 19993206.133999999613 29000000.009999990463 27870000.050000071526 3953735.965999991167 60401.213311038 2024-04-01T05:07:10.073653+00:00 19993206.139999989420 29000000.017000019550 27869999.951999899000 3962135.969000012148 60401.213322513 2024-04-01T05:07:11.065156+00:00 19993206.138000011444 28999999.978999968618 27869999.998000029474 3955203.025000005960 60401.213334167 2024-04-01T05:07:12.072035+00:00 19993206.136999990791 28999999.995999988168 27870000.029000040144 3956024.009000002872 60401.213345643 2024-04-01T05:07:13.063538+00:00 19993206.139999989420 29000000.041000008583 27870000.008000019938 3958446.106999992859 60401.213357302 2024-04-01T05:07:14.070913+00:00 19993206.134999990463 28999999.973999980837 27869999.993999961764 3954633.935999989975 60401.213368772 2024-04-01T05:07:15.061921+00:00 19993206.138999998569 28999999.973000049591 27869999.973999980837 3956868.953999996185 60401.213380432 2024-04-01T05:07:16.069296+00:00 19993206.137000020593 29000000.021999958903 27870000.006999969482 3958222.109000027180 60401.213392085 2024-04-01T05:07:17.076175+00:00 19993206.138999998569 28999999.986000061035 27870000.046000000089 3956255.913999975193 60401.213403561 2024-04-01T05:07:18.067678+00:00 19993206.142000019550 29000000.030999898911 27869999.965000029653 3963314.982000023127 60401.213415215 2024-04-01T05:07:19.074557+00:00 19993206.133999999613 28999999.987000111490 27870000.000000000000 3955675.034999995958 60401.213426691 2024-04-01T05:07:20.066060+00:00 19993206.141999959946 29000000.004999998957 27869999.988999959081 3961232.004999995232 60401.213438350 2024-04-01T05:07:21.073436+00:00 19993206.133999999613 28999999.962000008672 27870000.007000088692 3955797.011999994982 60401.213449820 2024-04-01T05:07:22.064443+00:00 19993206.139999989420 29000000.046999931335 27870000.054000020027 3962755.002000004053 60401.213461479 2024-04-01T05:07:23.071818+00:00 19993206.140000049025 28999999.965999960899 27869999.962999939919 3955781.872000008821 60401.213472949 2024-04-01T05:07:24.062825+00:00 19993206.134999990463 29000000.015000101179 27869999.955000039190 3963663.125000000000 60401.213484609 2024-04-01T05:07:25.070201+00:00 19993206.142000019550 28999999.985999941826 27870000.015999909490 3958645.004999995232 60401.213496268 2024-04-01T05:07:26.077576+00:00 19993206.131999969482 29000000.034000039101 27870000.020000100136 3959663.901999980211 60401.213507738 2024-04-01T05:07:27.068583+00:00 19993206.141000028700 28999999.992999911308 27869999.991000000387 3959393.071000009775 60401.213519398 2024-04-01T05:07:28.075958+00:00 19993206.135999921709 28999999.977000001818 27869999.997999999672 3957969.036000012886 60401.213530867 2024-04-01T05:07:29.066965+00:00 19993206.140000101179 29000000.011000040919 27869999.977000001818 3963441.908999979030 60401.213542527 2024-04-01T05:07:30.074340+00:00 19993206.138999938965 29000000.009999990463 27870000.037999998778 3956593.011000006925 60401.213553997 2024-04-01T05:07:31.065348+00:00 19993206.136999960989 28999999.940999981016 27869999.944000009447 3958687.060999989975 60401.213565656 2024-04-01T05:07:32.072723+00:00 19993206.139999989420 29000000.035000089556 27870000.061999980360 3955532.008000016212 60401.213577127 2024-04-01T05:07:33.063730+00:00 19993206.137000080198 29000000.016999959946 27869999.969000011683 3958144.991999983788 60401.213588786 2024-04-01T05:07:34.071105+00:00 19993206.135999921709 28999999.968000050634 27870000.002000000328 3957830.073000013828 60401.213600262 2024-04-01T05:07:35.062609+00:00 19993206.140000101179 29000000.011999960989 27869999.984000001103 3957298.810999989975 60401.213611915 2024-04-01T05:07:36.069488+00:00 19993206.135999921709 29000000.010999999940 27869999.988999988884 3960804.127000004053 60401.213623575 2024-04-01T05:07:37.076863+00:00 19993206.143000010401 29000000.017000000924 27870000.053000029176 3956322.027999997139 60401.213635045 2024-04-01T05:07:38.067870+00:00 19993206.134000059217 28999999.965999990702 27870000.025999959558 3956525.930000007153 60401.213646704 2024-04-01T05:07:39.075245+00:00 19993206.139999989420 29000000.010000009090 27869999.925000008196 3953493.935999989975 60401.213658180 2024-04-01T05:07:40.066749+00:00 19993206.138999938965 29000000.009999990463 27870000.044000029564 3961975.050999999046 60401.213669834 2024-04-01T05:07:41.073628+00:00 19993206.137000080198 29000000.003000020981 27869999.998999949545 3958422.948000013828 60401.213681309 2024-04-01T05:07:42.065131+00:00 19993206.138999938965 28999999.996999979019 27869999.956000030041 3957108.059000014793 60401.213692963 2024-04-01T05:07:43.072010+00:00 19993206.136999960989 28999999.962999999523 27870000.023999989033 3955872.967999995220 60401.213704439 2024-04-01T05:07:44.063513+00:00 19993206.141000028700 29000000.028000030667 27869999.972999989986 3960990.078999996185 60401.213716093 2024-04-01T05:07:45.070392+00:00 19993206.134999990463 28999999.991999980062 27870000.035000029951 3959249.987999976147 60401.213727568 2024-04-01T05:07:46.061896+00:00 19993206.139000058174 28999999.995999988168 27869999.995999928564 3960097.868000030983 60401.213739228 2024-04-01T05:07:47.069271+00:00 19993206.139999989420 29000000.013000011444 27869999.978000041097 3961219.154999970924 60401.213750881 2024-04-01T05:07:48.076150+00:00 19993206.134999990463 29000000.032000008970 27870000.077999949455 3956446.984000027180 60401.213762357 2024-04-01T05:07:49.067653+00:00 19993206.141000028700 28999999.977999988943 27869999.942000031471 3958849.977999985218 60401.213774011 2024-04-01T05:07:50.074533+00:00 19993206.136999960989 29000000.009999990463 27870000.052999969572 3959025.046000003815 60401.213785486 2024-04-01T05:07:51.066036+00:00 19993206.141000028700 28999999.998000029474 27869999.969000101089 3958415.944000006188 60401.213797140 2024-04-01T05:07:52.072915+00:00 19993206.138000011444 29000000.009999990463 27870000.031999949366 3954423.000999987125 60401.213808616 2024-04-01T05:07:53.064418+00:00 19993206.134999990463 28999999.969000041485 27869999.963999990374 3959545.056999980938 60401.213820275 2024-04-01T05:07:54.071792+00:00 19993206.140999909490 29000000.023999929428 27869999.968000050634 3960256.976999998093 60401.213831746 2024-04-01T05:07:55.062801+00:00 19993206.135999999940 28999999.970000028610 27869999.995999928564 3962663.916000009049 60401.213843405 2024-04-01T05:07:56.070176+00:00 19993206.136999990791 28999999.988000039011 27870000.011000040919 3962491.142000020016 60401.213854875 2024-04-01T05:07:57.061183+00:00 19993206.138000000268 29000000.024999979883 27870000.031999949366 3959298.939999998081 60401.213866534 2024-04-01T05:07:58.068556+00:00 19993206.139000009745 28999999.990000009537 27869999.949000000954 3958653.986999989022 60401.213878188 2024-04-01T05:07:59.075437+00:00 19993206.139999989420 29000000.034999970347 27870000.043000098318 3960864.929000020027 60401.213889664 2024-04-01T05:08:00.066940+00:00 19993206.135000009090 29000000.001000050455 27869999.957999940962 3957046.071999967098 60401.213901323 2024-04-01T05:08:01.074316+00:00 19993206.140000019222 28999999.970999959856 27870000.044999960810 3962315.017000020016 60401.213912793 2024-04-01T05:08:02.065323+00:00 19993206.136999990791 29000000.044999960810 27870000.014000058174 3958578.016000031959 60401.213924453 2024-04-01T05:08:03.072698+00:00 19993206.136999990791 28999999.977000001818 27869999.991999980062 3962402.937999964226 60401.213935922 2024-04-01T05:08:04.063705+00:00 19993206.138999998569 28999999.956000089645 27869999.952999949455 3957827.935000001919 60401.213947582 2024-04-01T05:08:05.071081+00:00 19993206.141999989748 29000000.019999980927 27870000.022999998182 3958146.016000031959 60401.213959052 2024-04-01T05:08:06.062088+00:00 19993206.136999990791 29000000.011000040919 27870000.015000000596 3963667.069000006188 60401.213970711 2024-04-01T05:08:07.069463+00:00 19993206.134000029415 29000000.011999960989 27870000.027999989688 3960382.053999959957 60401.213982365 2024-04-01T05:08:08.076342+00:00 19993206.143000010401 29000000.005999919027 27869999.993999999017 3959302.958999990951 60401.213993841 2024-04-01T05:08:09.067845+00:00 19993206.135999981314 28999999.956000089645 27869999.945000011474 3958327.943000019062 60401.214005500 2024-04-01T05:08:10.075220+00:00 19993206.140999969095 28999999.990000009537 27869999.981999989599 3960984.018999993801 60401.214016970 2024-04-01T05:08:11.066228+00:00 19993206.135000050068 29000000.028999920934 27870000.041000008583 3957675.952000021935 60401.214028629 2024-04-01T05:08:12.073603+00:00 19993206.137999951839 28999999.981999989599 27870000.025000009686 3956804.070999979973 60401.214040100 2024-04-01T05:08:13.064610+00:00 19993206.140000049025 29000000.032000008970 27870000.006999999285 3960072.961000024807 60401.214051759 2024-04-01T05:08:14.071985+00:00 19993206.136999960989 29000000.013999991119 27870000.009999990463 3957322.074999988079 60401.214063229 2024-04-01T05:08:15.062992+00:00 19993206.138000011444 28999999.986999999732 27869999.957000020891 3963950.842999995220 60401.214074888 2024-04-01T05:08:16.070367+00:00 19993206.138999998569 28999999.971000000834 27869999.954999979585 3961598.144999980927 60401.214086358 2024-04-01T05:08:17.061375+00:00 19993206.137000020593 29000000.013999998569 27870000.046999990940 3957311.919000030030 60401.214098018 2024-04-01T05:08:18.068750+00:00 19993206.139999989420 29000000.008999999613 27870000.011000040919 3957595.059000014793 60401.214109672 2024-04-01T05:08:19.075629+00:00 19993206.134999990463 28999999.983000010252 27870000.000999990851 3960686.987999976147 60401.214121148 2024-04-01T05:08:20.067132+00:00 19993206.142000019550 29000000.021999981254 27869999.983999971300 3965353.000999987125 60401.214132807 2024-04-01T05:08:21.074508+00:00 19993206.137999951839 28999999.992000009865 27870000.011000040919 3961972.045000017155 60401.214144277 2024-04-01T05:08:22.065515+00:00 19993206.137000080198 28999999.992999970913 27870000.005999978632 3961313.912999988068 60401.214155936 2024-04-01T05:08:23.072890+00:00 19993206.138999938965 28999999.992000039667 27870000.014999989420 3959977.046999990940 60401.214167406 2024-04-01T05:08:24.063897+00:00 19993206.136999960989 28999999.991000000387 27869999.950000051409 3956692.025000036228 60401.214179066 2024-04-01T05:08:25.071272+00:00 19993206.139000058174 29000000.037999991328 27870000.034999970347 3959064.898000001907 60401.214190541 2024-04-01T05:08:26.062775+00:00 19993206.136000040919 28999999.958000000566 27869999.955000039190 3959704.034999967087 60401.214202195 2024-04-01T05:08:27.069655+00:00 19993206.138999938965 29000000.036000009626 27870000.020999908447 3959409.986000000965 60401.214213671 2024-04-01T05:08:28.061158+00:00 19993206.139000058174 28999999.988999959081 27870000.018000010401 3963592.986000000965 60401.214225324 2024-04-01T05:08:29.068037+00:00 19993206.137999888510 29000000.004000011832 27870000.030000090599 3961421.058000028133 60401.214236984 2024-04-01T05:08:30.075412+00:00 19993206.140000101179 28999999.974999960512 27869999.972999930382 3954086.939999998081 60401.214248454 2024-04-01T05:08:31.066419+00:00 19993206.134999990463 28999999.995000001043 27869999.965999960899 3958636.078999996185 60401.214260113 2024-04-01T05:08:32.073795+00:00 19993206.136999960989 29000000.019999980927 27870000.021000031382 3962477.978999971878 60401.214271589 2024-04-01T05:08:33.065297+00:00 19993206.139999989420 29000000.019000049680 27869999.994000080973 3964992.022000014782 60401.214283243 2024-04-01T05:08:34.072177+00:00 19993206.139000058174 29000000.011000040919 27870000.034999970347 3959666.000999987125 60401.214294719 2024-04-01T05:08:35.063680+00:00 19993206.140999909490 29000000.003000020981 27869999.991999980062 3959586.901000022888 60401.214306372 2024-04-01T05:08:36.070560+00:00 19993206.132000088692 28999999.986999988556 27869999.993000030518 3955377.078000009060 60401.214317842 2024-04-01T05:08:37.061566+00:00 19993206.143000010401 28999999.986999988556 27869999.998000029474 3961712.009999989998 60401.214329502 2024-04-01T05:08:38.068942+00:00 19993206.136999960989 29000000.001999970526 27869999.994999889284 3958709.006999969017 60401.214341161 2024-04-01T05:08:39.076316+00:00 19993206.134999990463 28999999.953999999911 27869999.968000050634 3964114.941000043880 60401.214352631 2024-04-01T05:08:40.067324+00:00 19993206.141000028700 29000000.026999950409 27869999.981999989599 3961558.000999987125 60401.214364290 2024-04-01T05:08:41.074699+00:00 19993206.136999960989 29000000.019000049680 27870000.029999971390 3959344.004999995232 60401.214375760 2024-04-01T05:08:42.065707+00:00 19993206.136999960989 29000000.003999948502 27870000.014999989420 3964278.076999961864 60401.214387420 2024-04-01T05:08:43.073082+00:00 19993206.139000058174 29000000.032999988645 27870000.009000059217 3963900.983000040054 60401.214398890 2024-04-01T05:08:44.064089+00:00 19993206.138999938965 28999999.948000069708 27869999.964999999851 3959642.008000016212 60401.214410549 2024-04-01T05:08:45.071464+00:00 19993206.139000058174 28999999.998000029474 27869999.988000001758 3957606.924999951851 60401.214422019 2024-04-01T05:08:46.062471+00:00 19993206.138000011444 29000000.020999908447 27870000.052000001073 3957563.050000011921 60401.214433679 2024-04-01T05:08:47.069847+00:00 19993206.138999938965 28999999.981000069529 27870000.009999990463 3963233.103999971878 60401.214445155 2024-04-01T05:08:48.061350+00:00 19993206.134999990463 29000000.031000021845 27869999.953999999911 3960497.814000010025 60401.214456808 2024-04-01T05:08:49.068229+00:00 19993206.140999998897 28999999.977000001818 27870000.029000010341 3958289.055999993812 60401.214468468 2024-04-01T05:08:50.075603+00:00 19993206.136999998242 28999999.991999998689 27870000.002000000328 3956464.019999980927 60401.214479938 2024-04-01T05:08:51.066611+00:00 19993206.138999991119 29000000.032000001520 27869999.991999980062 3958428.059000014793 60401.214491597 2024-04-01T05:08:52.073986+00:00 19993206.138000011444 28999999.973000001162 27869999.985000010580 3964901.906000018120 60401.214503073 2024-04-01T05:08:53.065490+00:00 19993206.134999990463 28999999.999999988824 27870000.003000020981 3962631.042000054847 60401.214514727 2024-04-01T05:08:54.072369+00:00 19993206.140999998897 28999999.983000010252 27870000.014999989420 3964355.000999927986 60401.214526202 2024-04-01T05:08:55.063872+00:00 19993206.136000011116 29000000.032999988645 27870000.004999998957 3959981.940999985207 60401.214537856 2024-04-01T05:08:56.070751+00:00 19993206.139999989420 28999999.977000001818 27869999.978999968618 3958116.067000031006 60401.214549332 2024-04-01T05:08:57.062255+00:00 19993206.138000011444 29000000.022999998182 27870000.006000038236 3958133.993999958038 60401.214560986 2024-04-01T05:08:58.069134+00:00 19993206.138999998569 28999999.971999999136 27869999.997999969870 3961295.026000022888 60401.214572461 2024-04-01T05:08:59.060636+00:00 19993206.140999998897 29000000.030000030994 27869999.993000030518 3965027.942000031006 60401.214584115 2024-04-01T05:09:00.067515+00:00 19993206.136999990791 29000000.001999970526 27870000.018999990076 3961842.024999976158 60401.214595774 2024-04-01T05:09:01.074891+00:00 19993206.137999981642 29000000.007000029087 27870000.032000008970 3959269.901000022888 60401.214607244 2024-04-01T05:09:02.065899+00:00 19993206.133999999613 28999999.949999991804 27869999.956999961287 3961414.103000044823 60401.214618904 2024-04-01T05:09:03.073274+00:00 19993206.138999998569 29000000.034999970347 27870000.024999979883 3961482.993999958038 60401.214630374 2024-04-01T05:09:04.064281+00:00 19993206.143000010401 28999999.967000011355 27869999.952000018209 3962681.129999995232 60401.214642033 2024-04-01T05:09:05.071656+00:00 19993206.132000029087 29000000.027000010014 27870000.031000021845 3958346.947000027169 60401.214653503 2024-04-01T05:09:06.062663+00:00 19993206.143000010401 29000000.000999990851 27870000.019000049680 3958240.917999982834 60401.214665162 2024-04-01T05:09:07.070038+00:00 19993206.135999981314 28999999.993000030518 27869999.983999971300 3961472.077000021935 60401.214676638 2024-04-01T05:09:08.061541+00:00 19993206.138000011444 29000000.026999950409 27870000.018999930471 3956271.870000004768 60401.214688297 2024-04-01T05:09:09.068917+00:00 19993206.135999981314 28999999.957000020891 27869999.998000029474 3959599.972999929916 60401.214699951 2024-04-01T05:09:10.075796+00:00 19993206.139999989420 29000000.016999959946 27869999.983000040054 3956810.093000053894 60401.214711421 2024-04-01T05:09:11.066803+00:00 19993206.140000049025 28999999.991000059992 27869999.980000019073 3963815.996999979019 60401.214723081 2024-04-01T05:09:12.074179+00:00 19993206.135999981314 29000000.006000038236 27870000.036000009626 3963127.985000013839 60401.214734551 2024-04-01T05:09:13.065186+00:00 19993206.140999969095 29000000.006999969482 27869999.970999959856 3960659.970000029076 60401.214746210 2024-04-01T05:09:14.072561+00:00 19993206.138000071049 29000000.004999998957 27870000.006999969482 3959747.070999979973 60401.214757680 2024-04-01T05:09:15.063568+00:00 19993206.136999960989 29000000.008000019938 27870000.040000081062 3961068.990999937057 60401.214769340 2024-04-01T05:09:16.070943+00:00 19993206.138000011444 29000000.009999990463 27869999.930999990553 3962907.986000061035 60401.214780815 2024-04-01T05:09:17.062446+00:00 19993206.136000040919 28999999.953999999911 27870000.036999940872 3960758.044000030030 60401.214792469 2024-04-01T05:09:18.069326+00:00 19993206.141999959946 29000000.031000021845 27869999.990000009537 3953084.931999921799 60401.214803945 2024-04-01T05:09:19.060829+00:00 19993206.133999940008 29000000.006999969482 27870000.037000060081 3959074.963999987114 60401.214815598 2024-04-01T05:09:20.067708+00:00 19993206.139000058174 28999999.977000001818 27869999.957999940962 3958934.106000065804 60401.214827258 2024-04-01T05:09:21.075083+00:00 19993206.141999959946 29000000.031999949366 27870000.031000021845 3958652.947000027169 60401.214838728 2024-04-01T05:09:22.066090+00:00 19993206.134999990463 28999999.944000009447 27869999.965000029653 3955752.993999958038 60401.214850388 2024-04-01T05:09:23.073466+00:00 19993206.139000058174 29000000.039000030607 27869999.989999998361 3954413.940000057220 60401.214861857 2024-04-01T05:09:24.064473+00:00 19993206.134999990463 28999999.999000068754 27870000.052999999374 3962281.161999940872 60401.214873517 2024-04-01T05:09:25.071848+00:00 19993206.141999959946 28999999.996999979019 27869999.987999990582 3960224.884999989998 60401.214884993 2024-04-01T05:09:26.063351+00:00 19993206.136000040919 29000000.005999919027 27869999.962000001222 3957145.105000019073 60401.214896652 2024-04-01T05:09:27.070727+00:00 19993206.138999938965 28999999.986999999732 27870000.048999991268 3957758.883000016212 60401.214908122 2024-04-01T05:09:28.061734+00:00 19993206.138000011444 29000000.048000000417 27869999.975000020117 3959164.982999920845 60401.214919781 2024-04-01T05:09:29.069109+00:00 19993206.138000011444 28999999.967999991030 27869999.972999989986 3954768.027000070084 60401.214931251 2024-04-01T05:09:30.060116+00:00 19993206.139000058174 28999999.998000010848 27870000.042999979109 3958267.019999980927 60401.214942911 2024-04-01T05:09:31.067491+00:00 19993206.136999960989 29000000.002999991179 27870000.000000000000 3958379.054000020027 60401.214954564 2024-04-01T05:09:32.074371+00:00 19993206.136000040919 28999999.969000011683 27869999.995000001043 3958167.903999925125 60401.214966040 2024-04-01T05:09:33.065873+00:00 19993206.143999930471 28999999.997999999672 27869999.968999978155 3963344.059000014793 60401.214977694 2024-04-01T05:09:34.072753+00:00 19993206.138000011444 29000000.018999990076 27870000.024000048637 3962298.961000084877 60401.214989170 2024-04-01T05:09:35.064256+00:00 19993206.139000058174 29000000.000000029802 27870000.007999960333 3961216.008000016212 60401.215000823 2024-04-01T05:09:36.071135+00:00 19993206.140999909490 29000000.037000000477 27869999.970000028610 3958852.063999890815 60401.215012299 2024-04-01T05:09:37.062640+00:00 19993206.132000088692 28999999.979999959469 27870000.029999971390 3951961.052000045776 60401.215023959 2024-04-01T05:09:38.070014+00:00 19993206.136999960989 29000000.004999998957 27869999.994000021368 3960770.924999951851 60401.215035428 2024-04-01T05:09:39.061021+00:00 19993206.138000011444 28999999.969000041485 27869999.981999989599 3960162.023000001907 60401.215047088 2024-04-01T05:09:40.068396+00:00 19993206.141000028700 28999999.983999971300 27869999.971000019461 3958018.007000089157 60401.215058558 2024-04-01T05:09:41.059403+00:00 19993206.135999921709 29000000.031000021845 27870000.082000020891 3955358.954999924172 60401.215070217 2024-04-01T05:09:42.066779+00:00 19993206.140999998897 28999999.986000001431 27869999.949999928474 3956873.967000008095 60401.215081871 2024-04-01T05:09:43.073658+00:00 19993206.136999998242 29000000.009999990463 27870000.001000050455 3953959.024000049103 60401.215093347 2024-04-01T05:09:44.065161+00:00 19993206.135000001639 29000000.010000050068 27870000.016000028700 3954759.942000031006 60401.215105000 2024-04-01T05:09:45.072040+00:00 19993206.138999998569 28999999.995999928564 27870000.018999930471 3955769.000999927986 60401.215116476 2024-04-01T05:09:46.063543+00:00 19993206.136000011116 29000000.016000028700 27869999.993000030518 3953773.083000063896 60401.215128136 2024-04-01T05:09:47.070918+00:00 19993206.141999989748 28999999.977000001818 27869999.960999969393 3956680.998999952804 60401.215139606 2024-04-01T05:09:48.061925+00:00 19993206.138000000268 29000000.019999980927 27869999.985000010580 3959993.968000053894 60401.215151265 2024-04-01T05:09:49.069301+00:00 19993206.138999998569 29000000.001999970526 27870000.019999980927 3953964.957999945153 60401.215162735 2024-04-01T05:09:50.060308+00:00 19993206.136999990791 28999999.995000001043 27870000.026000019163 3958911.000000000000 60401.215174395 2024-04-01T05:09:51.067683+00:00 19993206.136000011116 29000000.000000000000 27870000.021000031382 3962862.075999975204 60401.215186048 2024-04-01T05:09:52.074562+00:00 19993206.140999998897 28999999.961000081152 27869999.942000031471 3957487.965000032913 60401.215197524 2024-04-01T05:09:53.066065+00:00 19993206.136000011116 29000000.021999958903 27870000.059999939054 3958318.957000017166 60401.215209178 2024-04-01T05:09:54.072945+00:00 19993206.138999998569 29000000.000000000000 27869999.968999978155 3958936.044000030030 60401.215220653 2024-04-01T05:09:55.064448+00:00 19993206.136999990791 28999999.970000028610 27869999.985000010580 3956061.995000004768 60401.215232313 2024-04-01T05:09:56.071823+00:00 19993206.139999989420 29000000.028999920934 27870000.049000021070 3960012.995000004768 60401.215243783 2024-04-01T05:09:57.062830+00:00 19993206.140000049025 29000000.006000038236 27869999.993000030518 3960051.039999961853 60401.215255442 2024-04-01T05:09:58.070206+00:00 19993206.135999981314 28999999.993000030518 27869999.985000010580 3963023.960000038147 60401.215266912 2024-04-01T05:09:59.061213+00:00 19993206.138000011444 29000000.008000019938 27870000.001999970526 3958094.081999897957 60401.215278571 2024-04-01T05:10:00.068586+00:00 19993206.138000011444 29000000.018999930471 27869999.995000001043 3955018.976999998093 60401.215290042 2024-04-01T05:10:01.059595+00:00 19993206.137999951839 28999999.981000069529 27870000.037000000477 3958500.942000031006 60401.215301701 2024-04-01T05:10:02.066970+00:00 19993206.140000049025 29000000.041999939829 27869999.975000001490 3959010.062000035774 60401.215313355 2024-04-01T05:10:03.073850+00:00 19993206.135999981314 28999999.960000038147 27869999.953000001609 3959264.005999923218 60401.215324830 2024-04-01T05:10:04.065353+00:00 19993206.142000019550 28999999.980000000447 27869999.996000010520 3959165.930000067223 60401.215336490 2024-04-01T05:10:05.072728+00:00 19993206.135999981314 28999999.991000000387 27870000.017000000924 3954288.008000016212 60401.215347960 2024-04-01T05:10:06.063735+00:00 19993206.134999990463 29000000.019999999553 27870000.007999990135 3957392.921999930870 60401.215359619 2024-04-01T05:10:07.071111+00:00 19993206.141000028700 28999999.986999988556 27870000.027000010014 3957978.120000004768 60401.215371089 2024-04-01T05:10:08.062117+00:00 19993206.138000011444 29000000.055000010878 27870000.016999989748 3959932.032000064850 60401.215382749 2024-04-01T05:10:09.069493+00:00 19993206.139999989420 28999999.955000009388 27869999.969000011683 3960571.926999927033 60401.215394219 2024-04-01T05:10:10.060500+00:00 19993206.136000040919 29000000.004999998957 27870000.007999990135 3961062.003000020981 60401.215405878 2024-04-01T05:10:11.067875+00:00 19993206.140999909490 29000000.014999989420 27870000.008999999613 3954043.060999989975 60401.215417354 2024-04-01T05:10:12.059378+00:00 19993206.134999990463 28999999.975000020117 27870000.008000019938 3960269.050999999046 60401.215429008 2024-04-01T05:10:13.066257+00:00 19993206.139999989420 28999999.976000010967 27869999.912999991328 3958270.915000081062 60401.215440667 2024-04-01T05:10:14.073633+00:00 19993206.135000109673 29000000.026999950409 27870000.035000029951 3960114.977999926079 60401.215452143 2024-04-01T05:10:15.065136+00:00 19993206.139999989420 29000000.025000039488 27870000.020999971777 3961765.052000045776 60401.215463797 2024-04-01T05:10:16.072015+00:00 19993206.141999959946 28999999.986000001431 27869999.979000028223 3956316.980000019073 60401.215475272 2024-04-01T05:10:17.063518+00:00 19993206.131999969482 28999999.991999980062 27870000.043999969959 3959573.875000000000 60401.215486926 2024-04-01T05:10:18.070397+00:00 19993206.139999989420 28999999.995000001043 27869999.959999978542 3962289.082999945153 60401.215498402 2024-04-01T05:10:19.061901+00:00 19993206.139000058174 29000000.022999998182 27870000.041999999434 3960377.113999962807 60401.215510061 2024-04-01T05:10:20.069276+00:00 19993206.136999960989 28999999.986000001431 27869999.953000009060 3962748.924000024796 60401.215521531 2024-04-01T05:10:21.060283+00:00 19993206.142000079155 28999999.989000018686 27870000.022000070661 3956558.960000038147 60401.215533190 2024-04-01T05:10:22.067658+00:00 19993206.134999990463 29000000.013000011444 27870000.000999931246 3961164.008999944199 60401.215544661 2024-04-01T05:10:23.058667+00:00 19993206.135999921709 28999999.962000008672 27869999.971000079066 3957413.085000038147 60401.215556320 2024-04-01T05:10:24.066041+00:00 19993206.138000011444 29000000.013000011444 27870000.000999931246 3963446.861999989022 60401.215567973 2024-04-01T05:10:25.072920+00:00 19993206.139999989420 29000000.021999958903 27870000.028000000864 3956167.050000071991 60401.215579449 2024-04-01T05:10:26.064423+00:00 19993206.141000028700 29000000.006000038236 27869999.976000070572 3954488.049999951851 60401.215591109 2024-04-01T05:10:27.071798+00:00 19993206.133999940008 28999999.979999899864 27870000.021999958903 3957165.906999946106 60401.215602579 2024-04-01T05:10:28.062805+00:00 19993206.141000028700 28999999.985000010580 27870000.000000000000 3957510.032000064850 60401.215614238 2024-04-01T05:10:29.070181+00:00 19993206.134000059217 28999999.994000080973 27869999.973999980837 3956551.980000019073 60401.215625708 2024-04-01T05:10:30.061188+00:00 19993206.141999959946 29000000.054999951273 27870000.039999961853 3960259.089999914169 60401.215637368 2024-04-01T05:10:31.068563+00:00 19993206.139000058174 28999999.995000001043 27870000.015000101179 3957946.995000004768 60401.215648837 2024-04-01T05:10:32.059570+00:00 19993206.136999960989 28999999.993999961764 27869999.961999889463 3964349.958999990951 60401.215660497 2024-04-01T05:10:33.066945+00:00 19993206.138999938965 29000000.004999998957 27870000.022000070661 3953959.943000078201 60401.215672157 2024-04-01T05:10:34.074322+00:00 19993206.136000040919 28999999.965000029653 27869999.935999989510 3956436.069999932777 60401.215683626 2024-04-01T05:10:35.065328+00:00 19993206.136000040919 29000000.019000049680 27870000.054999951273 3960626.976000071038 60401.215695286 2024-04-01T05:10:36.072703+00:00 19993206.138000000268 28999999.975999951363 27869999.965000029653 3959168.980000019073 60401.215706762 2024-04-01T05:10:37.064206+00:00 19993206.144000001252 29000000.032000061125 27870000.009000059217 3959312.069999932777 60401.215718416 2024-04-01T05:10:38.071085+00:00 19993206.138000000268 28999999.987999919802 27869999.975999951363 3960361.932000041008 60401.215729891 2024-04-01T05:10:39.062589+00:00 19993206.134999990463 29000000.022000070661 27870000.092000011355 3958898.074999928009 60401.215741545 2024-04-01T05:10:40.069468+00:00 19993206.143000010401 29000000.014999989420 27869999.953999999911 3952111.948000072967 60401.215753015 2024-04-01T05:10:41.060475+00:00 19993206.133000001311 28999999.977000001818 27870000.004999998957 3959278.057999968994 60401.215764674 2024-04-01T05:10:42.067850+00:00 19993206.138000011444 28999999.929999988526 27869999.957999989390 3960720.032999991905 60401.215776144 2024-04-01T05:10:43.058857+00:00 19993206.137999981642 29000000.118000000715 27870000.103999998420 3956901.866999983788 60401.215787804 2024-04-01T05:10:44.066233+00:00 19993206.136999990791 28999999.944000020623 27869999.952000010759 3959912.024000049103 60401.215799463 2024-04-01T05:10:45.073608+00:00 19993206.143000010401 28999999.974999990314 27869999.940999981016 3960068.006000041962 60401.215810933 2024-04-01T05:10:46.064615+00:00 19993206.133999999613 28999999.996999979019 27870000.022999998182 3955808.097999929916 60401.215822592 2024-04-01T05:10:47.071991+00:00 19993206.143000010401 29000000.050999999046 27870000.045000020415 3958815.898000001907 60401.215834063 2024-04-01T05:10:48.062997+00:00 19993206.136999960989 28999999.997000008821 27869999.970999989659 3957774.093999981880 60401.215845722 2024-04-01T05:10:49.070372+00:00 19993206.136000040919 28999999.981000009924 27870000.006000008434 3957580.894999980927 60401.215857192 2024-04-01T05:10:50.061379+00:00 19993206.138000011444 29000000.010999981314 27869999.987999979407 3960063.992000102997 60401.215868851 2024-04-01T05:10:51.068755+00:00 19993206.135999981314 28999999.978000041097 27869999.995999988168 3960857.118999958038 60401.215880321 2024-04-01T05:10:52.059762+00:00 19993206.143000010401 29000000.014999989420 27870000.032000008970 3957347.935999989975 60401.215891981 2024-04-01T05:10:53.067137+00:00 19993206.137000020593 28999999.962000008672 27869999.950000051409 3956361.976999998093 60401.215903451 2024-04-01T05:10:54.058144+00:00 19993206.136999960989 29000000.040999948978 27870000.018999990076 3959374.993000030983 60401.215915110 2024-04-01T05:10:55.065520+00:00 19993206.141000028700 28999999.966000020504 27869999.986999988556 3956078.995999931823 60401.215926770 2024-04-01T05:10:56.072895+00:00 19993206.135999981314 29000000.032000008970 27869999.991999980062 3958630.953000069130 60401.215938239 2024-04-01T05:10:57.063902+00:00 19993206.138000011444 28999999.973999980837 27869999.994000021368 3955513.098999977112 60401.215949899 2024-04-01T05:10:58.071277+00:00 19993206.138000011444 29000000.028000060469 27870000.005999978632 3953649.957999945153 60401.215961369 2024-04-01T05:10:59.062285+00:00 19993206.139999989420 28999999.972999930382 27869999.993000030518 3951485.023000001907 60401.215973028 2024-04-01T05:11:00.069658+00:00 19993206.134999990463 28999999.981999989599 27870000.047999981791 3959456.990000010002 60401.215984504 2024-04-01T05:11:01.061163+00:00 19993206.139999989420 29000000.021000031382 27869999.965000029653 3960619.024000049103 60401.215996158 2024-04-01T05:11:02.068043+00:00 19993206.139999989420 28999999.999000068754 27869999.990000009537 3955404.935999989975 60401.216007634 2024-04-01T05:11:03.059545+00:00 19993206.136000040919 29000000.033999919891 27870000.084999918938 3957219.015000000130 60401.216019293 2024-04-01T05:11:04.066921+00:00 19993206.136999960989 28999999.961000081152 27869999.948000069708 3960592.010000001173 60401.216030947 2024-04-01T05:11:05.073800+00:00 19993206.136000040919 29000000.039999961853 27870000.013000011444 3957796.956999999937 60401.216042423 2024-04-01T05:11:06.065303+00:00 19993206.141000028700 28999999.963999990374 27869999.987999919802 3962423.042999998201 60401.216054076 2024-04-01T05:11:07.072182+00:00 19993206.139999989420 28999999.988999959081 27869999.985000010580 3956888.032999999821 60401.216065552 2024-04-01T05:11:08.063685+00:00 19993206.135999921709 29000000.050999999046 27870000.003000020981 3956484.992000001948 60401.216077206 2024-04-01T05:11:09.070565+00:00 19993206.141000028700 28999999.971999999136 27870000.036000009626 3955604.989000000060 60401.216088681 2024-04-01T05:11:10.062067+00:00 19993206.136999960989 29000000.006999969482 27869999.980000019073 3957121.952999997884 60401.216100335 2024-04-01T05:11:11.068947+00:00 19993206.138000011444 28999999.994000080973 27870000.000999931246 3959687.041000001132 60401.216111811 2024-04-01T05:11:12.060450+00:00 19993206.136000040919 29000000.001999970526 27869999.966000080109 3954125.972000002861 60401.216123470 2024-04-01T05:11:13.067825+00:00 19993206.138000011444 28999999.981000069529 27870000.021999958903 3957869.922999999952 60401.216134940 2024-04-01T05:11:14.058833+00:00 19993206.141000028700 28999999.971999879926 27869999.970000028610 3959875.105999999214 60401.216146600 2024-04-01T05:11:15.066208+00:00 19993206.135999921709 29000000.017000079155 27870000.011000040919 3958029.964999996126 60401.216158253 2024-04-01T05:11:16.073087+00:00 19993206.139000058174 29000000.013000011444 27870000.014999989420 3952318.092000000179 60401.216169723 2024-04-01T05:11:17.064094+00:00 19993206.138999938965 29000000.034999970347 27870000.015999909490 3955238.942000002135 60401.216181383 2024-04-01T05:11:18.071469+00:00 19993206.139000058174 29000000.004000000656 27870000.004000071436 3962765.943000004161 60401.216192853 2024-04-01T05:11:19.062477+00:00 19993206.136000040919 29000000.010999999940 27870000.021999999881 3958265.041000001132 60401.216204512 2024-04-01T05:11:20.069852+00:00 19993206.136999960989 29000000.000000000000 27869999.991999991238 3957519.988999993075 60401.216215988 2024-04-01T05:11:21.061355+00:00 19993206.139999989420 28999999.980999991298 27869999.992000009865 3953702.119000003207 60401.216227641 2024-04-01T05:11:22.068234+00:00 19993206.138000011444 29000000.008000019938 27870000.007999990135 3960423.954999998212 60401.216239117 2024-04-01T05:11:23.059737+00:00 19993206.136999960989 28999999.951000008732 27869999.923000011593 3959132.900000005960 60401.216250777 2024-04-01T05:11:24.067113+00:00 19993206.142000079155 29000000.021000001580 27870000.009999990463 3954358.005999996793 60401.216262246 2024-04-01T05:11:25.058120+00:00 19993206.132999900728 29000000.007999990135 27870000.022000011057 3958902.025999993086 60401.216273906 2024-04-01T05:11:26.065495+00:00 19993206.142000079155 28999999.978999998420 27870000.028999980539 3958458.961000009906 60401.216285560 2024-04-01T05:11:27.072374+00:00 19993206.136999960989 29000000.028000000864 27869999.991000000387 3958988.974999994040 60401.216297036 2024-04-01T05:11:28.063877+00:00 19993206.134999990463 28999999.981000009924 27869999.969000041485 3959293.126000002027 60401.216308695 2024-04-01T05:11:29.071252+00:00 19993206.139000058174 29000000.008000019938 27870000.033999979496 3956266.020999997854 60401.216320165 2024-04-01T05:11:30.062260+00:00 19993206.140000000596 29000000.002999961376 27869999.971000019461 3950389.913000002969 60401.216331825 2024-04-01T05:11:31.069635+00:00 19993206.140999998897 29000000.006000038236 27870000.009999990463 3953077.006999998819 60401.216343294 2024-04-01T05:11:32.060642+00:00 19993206.135999988765 29000000.009999990463 27870000.013999998569 3958771.929999991786 60401.216354954 2024-04-01T05:11:33.068017+00:00 19993206.138000011444 29000000.006999969482 27869999.981000009924 3957588.137000008952 60401.216366424 2024-04-01T05:11:34.059024+00:00 19993206.136999990791 28999999.983000040054 27870000.037000000477 3959892.920000001788 60401.216378083 2024-04-01T05:11:35.066400+00:00 19993206.138999979943 28999999.981999929994 27869999.953000009060 3960107.023999989033 60401.216389737 2024-04-01T05:11:36.073279+00:00 19993206.139000028372 29000000.027000069618 27870000.023999989033 3956821.152999997139 60401.216401213 2024-04-01T05:11:37.064782+00:00 19993206.136999990791 28999999.985999941826 27869999.990000009537 3962615.872999995947 60401.216412866 2024-04-01T05:11:38.071661+00:00 19993206.138999998569 29000000.003000020981 27869999.985000010580 3959250.909000008833 60401.216424342 2024-04-01T05:11:39.063164+00:00 19993206.137999981642 29000000.018000010401 27870000.118999961764 3961369.120000004768 60401.216435996 2024-04-01T05:11:40.070043+00:00 19993206.138999998569 28999999.991000059992 27869999.944000009447 3960228.898000001907 60401.216447472 2024-04-01T05:11:41.061546+00:00 19993206.137000020593 28999999.998999949545 27870000.014999989420 3960803.104999988806 60401.216459131 2024-04-01T05:11:42.068921+00:00 19993206.136999960989 28999999.990999940783 27869999.952999949455 3954280.885000019800 60401.216470601 2024-04-01T05:11:43.059929+00:00 19993206.141000028700 29000000.031000021845 27870000.049000021070 3955011.085999995004 60401.216482260 2024-04-01T05:11:44.067304+00:00 19993206.136999960989 28999999.970000028610 27869999.940000060946 3956281.954999982845 60401.216493730 2024-04-01T05:11:45.058311+00:00 19993206.138999998569 28999999.973999980837 27869999.983999971300 3955456.018000007141 60401.216505390 2024-04-01T05:11:46.065687+00:00 19993206.137000020593 29000000.046000000089 27870000.014999989420 3956692.037000000011 60401.216517043 2024-04-01T05:11:47.072566+00:00 19993206.135999981314 29000000.007000088692 27870000.026000019163 3958470.927000015974 60401.216528519 2024-04-01T05:11:48.064069+00:00 19993206.143000010401 28999999.978999968618 27870000.036000009626 3957920.129999995232 60401.216540179 2024-04-01T05:11:49.071445+00:00 19993206.134999990463 29000000.003999948502 27869999.968999978155 3956643.951999992132 60401.216551648 2024-04-01T05:11:50.062451+00:00 19993206.139000058174 29000000.001000050455 27869999.986999988556 3954486.032999991905 60401.216563308 2024-04-01T05:11:51.069826+00:00 19993206.134999990463 28999999.990999940783 27869999.925000071526 3956577.925000011921 60401.216574778 2024-04-01T05:11:52.060834+00:00 19993206.141999959946 29000000.006000038236 27870000.062999960035 3956508.019999980927 60401.216586438 2024-04-01T05:11:53.068209+00:00 19993206.138000011444 29000000.009999990463 27870000.021999958903 3958653.976000010967 60401.216597908 2024-04-01T05:11:54.059216+00:00 19993206.137000020593 28999999.971999999136 27869999.967000011355 3954344.993000001181 60401.216609567 2024-04-01T05:11:55.066592+00:00 19993206.139999989420 28999999.993999999017 27870000.055000070482 3957779.034000008833 60401.216621043 2024-04-01T05:11:56.058095+00:00 19993206.136999960989 29000000.008000001311 27869999.946999911219 3957800.032999991905 60401.216632696 2024-04-01T05:11:57.064974+00:00 19993206.138000011444 29000000.028999999166 27870000.015999998897 3955360.870999991894 60401.216644356 2024-04-01T05:11:58.072349+00:00 19993206.138000011444 28999999.977000009269 27870000.006999999285 3951336.980000019073 60401.216655826 2024-04-01T05:11:59.063357+00:00 19993206.139000058174 29000000.014999989420 27870000.006999999285 3957198.111000000965 60401.216667485 2024-04-01T05:12:00.070730+00:00 19993206.136999960989 28999999.981999989599 27869999.953999999911 3955186.024999976158 60401.216678956 2024-04-01T05:12:01.061739+00:00 19993206.136999960989 28999999.995999988168 27870000.014000009745 3954639.967000008095 60401.216690615 2024-04-01T05:12:02.069114+00:00 19993206.139999989420 28999999.991000030190 27869999.979999989271 3957144.001000016928 60401.216702091 2024-04-01T05:12:03.060617+00:00 19993206.136000040919 29000000.034000009298 27870000.043000008911 3958622.936999977101 60401.216713744 2024-04-01T05:12:04.067496+00:00 19993206.139000058174 28999999.982999980450 27869999.994999971241 3951438.068000019062 60401.216725214 2024-04-01T05:12:05.058503+00:00 19993206.140999909490 29000000.009999990463 27869999.964999999851 3956680.023000001907 60401.216736874 2024-04-01T05:12:06.065879+00:00 19993206.134999990463 28999999.971000019461 27869999.975999981165 3956911.891999990214 60401.216748349 2024-04-01T05:12:07.057382+00:00 19993206.141000028700 29000000.045000020415 27870000.052000049502 3958462.053999990225 60401.216760003 2024-04-01T05:12:08.064261+00:00 19993206.134000059217 28999999.971999999136 27869999.967000011355 3957424.087000011932 60401.216771662 2024-04-01T05:12:09.071636+00:00 19993206.141999959946 29000000.009999990463 27870000.046999990940 3964601.907999991905 60401.216783138 2024-04-01T05:12:10.063139+00:00 19993206.136000040919 29000000.002999961376 27870000.022999998182 3959939.947999984026 60401.216794792 2024-04-01T05:12:11.070018+00:00 19993206.137999888510 28999999.979000028223 27869999.933999959379 3960357.122000039089 60401.216806262 2024-04-01T05:12:12.061026+00:00 19993206.139000058174 29000000.004999939352 27870000.012000020593 3959764.914999961853 60401.216817921 2024-04-01T05:12:13.068401+00:00 19993206.138999938965 28999999.994000080973 27870000.021000031382 3958207.071000040043 60401.216829397 2024-04-01T05:12:14.059904+00:00 19993206.136000040919 29000000.003000020981 27869999.983999971300 3955111.919999957085 60401.216841051 2024-04-01T05:12:15.066783+00:00 19993206.141000028700 29000000.030999898911 27870000.005000051111 3957620.017000020016 60401.216852526 2024-04-01T05:12:16.058286+00:00 19993206.136999960989 28999999.987000111490 27870000.018999930471 3960369.082000017166 60401.216864180 2024-04-01T05:12:17.065166+00:00 19993206.139000058174 28999999.989999890327 27870000.009999990463 3961332.974999963772 60401.216875840 2024-04-01T05:12:18.072541+00:00 19993206.135999921709 29000000.021000031382 27869999.994000080973 3956918.965000032913 60401.216887315 2024-04-01T05:12:19.064044+00:00 19993206.142000079155 28999999.962000008672 27869999.951999899000 3958845.006999969017 60401.216898969 2024-04-01T05:12:20.070923+00:00 19993206.134999990463 29000000.011000040919 27870000.041000008583 3954991.066000043880 60401.216910445 2024-04-01T05:12:21.062426+00:00 19993206.138000011444 28999999.986999988556 27869999.978000041097 3955658.872999966145 60401.216922098 2024-04-01T05:12:22.069306+00:00 19993206.141999959946 29000000.021999958903 27870000.060999989510 3958231.078999996185 60401.216933574 2024-04-01T05:12:23.060808+00:00 19993206.133999999613 29000000.012000080198 27870000.011999960989 3960036.064000010025 60401.216945228 2024-04-01T05:12:24.067688+00:00 19993206.140000000596 28999999.977999929339 27869999.955000039190 3958351.866999983788 60401.216956703 2024-04-01T05:12:25.059191+00:00 19993206.135000009090 29000000.004000071436 27869999.977000001818 3959336.993000030983 60401.216968358 2024-04-01T05:12:26.066070+00:00 19993206.138000000268 29000000.015999909490 27870000.028000000864 3959369.023999989033 60401.216979833 2024-04-01T05:12:27.057574+00:00 19993206.140000000596 29000000.004000071436 27870000.013000011444 3957448.018000007141 60401.216991493 2024-04-01T05:12:28.064951+00:00 19993206.140000000596 28999999.962999939919 27869999.967000011355 3960651.009999989998 60401.217003146 2024-04-01T05:12:29.071828+00:00 19993206.137000009418 29000000.014999989420 27869999.957000020891 3966938.982999979984 60401.217014622 2024-04-01T05:12:30.063331+00:00 19993206.138999998569 29000000.048000101000 27870000.079999919981 3957018.117000042927 60401.217026281 2024-04-01T05:12:31.070706+00:00 19993206.138999998569 28999999.955999970436 27869999.967000011355 3955827.976999998093 60401.217037751 2024-04-01T05:12:32.061714+00:00 19993206.135999981314 29000000.000999998301 27869999.983000040054 3959138.884000002872 60401.217049405 2024-04-01T05:12:33.068593+00:00 19993206.139000028372 28999999.969999998808 27870000.016000028700 3955411.975999950897 60401.217060881 2024-04-01T05:12:34.060096+00:00 19993206.139999989420 29000000.055999990553 27870000.049999948591 3961979.057000041008 60401.217072540 2024-04-01T05:12:35.067471+00:00 19993206.133999999613 28999999.960000008345 27869999.955999970436 3961984.036000012886 60401.217084010 2024-04-01T05:12:36.058478+00:00 19993206.139999989420 29000000.020000010729 27870000.039000000805 3960289.037000000011 60401.217095669 2024-04-01T05:12:37.065854+00:00 19993206.137000020593 28999999.989999979734 27869999.927999999374 3955374.931999980938 60401.217107140 2024-04-01T05:12:38.056861+00:00 19993206.138000011444 29000000.004999998957 27870000.000000000000 3954531.037999988068 60401.217118799 2024-04-01T05:12:39.064236+00:00 19993206.139999989420 29000000.015999998897 27870000.064000010490 3959839.962000011932 60401.217130458 2024-04-01T05:12:40.071611+00:00 19993206.136999960989 28999999.927999999374 27869999.915999978781 3960506.025999962818 60401.217141929 2024-04-01T05:12:41.062619+00:00 19993206.138000011444 29000000.028000000864 27870000.048000011593 3962216.951000034809 60401.217153588 2024-04-01T05:12:42.069994+00:00 19993206.137000020593 29000000.050000008196 27870000.020000010729 3959720.997999966145 60401.217165058 2024-04-01T05:12:43.061001+00:00 19993206.140999969095 28999999.985000010580 27870000.011000011116 3962836.990000010002 60401.217176717 2024-04-01T05:12:44.068376+00:00 19993206.138999998569 28999999.960999969393 27869999.953999970108 3958221.985000013839 60401.217188187 2024-04-01T05:12:45.059383+00:00 19993206.136000040919 29000000.050999999046 27870000.024000048637 3960611.045000017155 60401.217199847 2024-04-01T05:12:46.066759+00:00 19993206.137999951839 28999999.971999999136 27869999.963999990374 3958883.027999997139 60401.217211317 2024-04-01T05:12:47.057766+00:00 19993206.136000040919 29000000.022000011057 27870000.013999998569 3959915.019999980927 60401.217222976 2024-04-01T05:12:48.065141+00:00 19993206.140999969095 28999999.989000018686 27870000.005999978632 3954885.022000014782 60401.217234630 2024-04-01T05:12:49.072020+00:00 19993206.136999960989 28999999.981999929994 27870000.028999980539 3953880.988999962807 60401.217246105 2024-04-01T05:12:50.063523+00:00 19993206.141000028700 29000000.020000100136 27869999.941000040621 3959888.872000039089 60401.217257765 2024-04-01T05:12:51.070898+00:00 19993206.139999989420 29000000.005999919027 27870000.033999979496 3956768.073000013828 60401.217269235 2024-04-01T05:12:52.061906+00:00 19993206.134000059217 28999999.990000009537 27870000.066999968141 3957835.018000007141 60401.217280895 2024-04-01T05:12:53.069281+00:00 19993206.141999959946 29000000.011999960989 27869999.942000031471 3955797.944999992847 60401.217292365 2024-04-01T05:12:54.060289+00:00 19993206.131000038236 28999999.976000070572 27870000.016999959946 3957126.965999960899 60401.217304024 2024-04-01T05:12:55.067663+00:00 19993206.143999930471 28999999.993999961764 27869999.963000059128 3962800.055999993812 60401.217315494 2024-04-01T05:12:56.058670+00:00 19993206.134999990463 29000000.009000059217 27870000.057999968529 3957922.098000050057 60401.217327148 2024-04-01T05:12:57.065550+00:00 19993206.139000058174 29000000.022999998182 27869999.980000019073 3959361.935999989975 60401.217338623 2024-04-01T05:12:58.057053+00:00 19993206.138999938965 28999999.970999959856 27869999.965999960899 3960232.874000012875 60401.217350283 2024-04-01T05:12:59.064428+00:00 19993206.138000011444 28999999.996999979019 27869999.996000051498 3959702.055999993812 60401.217361936 2024-04-01T05:13:00.071306+00:00 19993206.139000058174 29000000.064000010490 27870000.051999930292 3955772.095999956131 60401.217373412 2024-04-01T05:13:01.062811+00:00 19993206.136000040919 28999999.947000030428 27869999.930999990553 3954291.947000027169 60401.217385066 2024-04-01T05:13:02.069690+00:00 19993206.139999989420 29000000.022999998182 27870000.060000058264 3957946.078999996185 60401.217396541 2024-04-01T05:13:03.061193+00:00 19993206.139999989420 28999999.942000031471 27869999.927999969572 3958980.945999979973 60401.217408201 2024-04-01T05:13:04.068568+00:00 19993206.134999990463 29000000.020999908447 27870000.026000019163 3954468.921000003815 60401.217419671 2024-04-01T05:13:05.059575+00:00 19993206.139999989420 28999999.999000068754 27869999.978999968618 3959067.097999989986 60401.217431331 2024-04-01T05:13:06.066950+00:00 19993206.136000040919 29000000.009999990463 27870000.057999968529 3959555.969000041019 60401.217442800 2024-04-01T05:13:07.057958+00:00 19993206.135999921709 29000000.008999940008 27869999.971999999136 3957038.005999981891 60401.217454460 2024-04-01T05:13:08.065333+00:00 19993206.141000028700 29000000.016000028700 27870000.035000089556 3958345.000000000000 60401.217465936 2024-04-01T05:13:09.056836+00:00 19993206.136000040919 28999999.954999998212 27869999.958999991417 3956652.990999997128 60401.217477589 2024-04-01T05:13:10.063715+00:00 19993206.140999909490 29000000.048999991268 27870000.011999960989 3961388.977999985218 60401.217489249 2024-04-01T05:13:11.071091+00:00 19993206.135000109673 28999999.993000000715 27870000.003000020981 3954511.027000010014 60401.217500724 2024-04-01T05:13:12.062593+00:00 19993206.141999959946 29000000.008000001311 27870000.026000019163 3960313.018999993801 60401.217512378 2024-04-01T05:13:13.069473+00:00 19993206.138999938965 28999999.992000009865 27869999.986999988556 3958357.986999989022 60401.217523848 2024-04-01T05:13:14.060480+00:00 19993206.138000011444 29000000.014999989420 27870000.011999990791 3958609.009000002872 60401.217535508 2024-04-01T05:13:15.067855+00:00 19993206.134999990463 28999999.960000008345 27870000.002999998629 3961047.964000045788 60401.217546978 2024-04-01T05:13:16.058862+00:00 19993206.137000080198 29000000.007999990135 27869999.937000010163 3958373.063999950886 60401.217558637 2024-04-01T05:13:17.066238+00:00 19993206.140999998897 28999999.983000010252 27870000.013999998569 3956410.957000017166 60401.217570113 2024-04-01T05:13:18.057741+00:00 19993206.136999998242 29000000.022999998182 27870000.024999991059 3955839.013000010978 60401.217581767 2024-04-01T05:13:19.064620+00:00 19993206.140000011772 29000000.004999998957 27869999.997999999672 3958652.960000038147 60401.217593242 2024-04-01T05:13:20.056123+00:00 19993206.138999998569 28999999.995999988168 27869999.983000010252 3958790.992999910843 60401.217604896 2024-04-01T05:13:21.063002+00:00 19993206.138000000268 29000000.023999989033 27870000.045000020415 3957540.004999995232 60401.217616555 2024-04-01T05:13:22.070377+00:00 19993206.138999998569 28999999.967999991030 27869999.965999990702 3956807.095000029076 60401.217628025 2024-04-01T05:13:23.061385+00:00 19993206.133999999613 29000000.015000049025 27870000.052999969572 3956545.945999979973 60401.217639685 2024-04-01T05:13:24.068759+00:00 19993206.140999998897 28999999.991999980062 27869999.930999990553 3956619.991999983788 60401.217651160 2024-04-01T05:13:25.060263+00:00 19993206.136000011116 28999999.977000001818 27869999.978000041097 3954628.945000051986 60401.217662814 2024-04-01T05:13:26.067142+00:00 19993206.138999998569 29000000.018999990076 27870000.061999980360 3962569.003000020981 60401.217674290 2024-04-01T05:13:27.058646+00:00 19993206.140999998897 28999999.993999961764 27869999.976000010967 3959537.083999990951 60401.217685943 2024-04-01T05:13:28.065524+00:00 19993206.135999981314 29000000.018000010401 27870000.028000000864 3959934.927999972831 60401.217697414 2024-04-01T05:13:29.056532+00:00 19993206.138999998569 29000000.008000019938 27869999.977999988943 3960388.919000030030 60401.217709073 2024-04-01T05:13:30.063907+00:00 19993206.137000020593 28999999.983999971300 27870000.030000030994 3959554.187999964226 60401.217720733 2024-04-01T05:13:31.071282+00:00 19993206.136999960989 29000000.005000110716 27869999.970999959856 3958770.003000020981 60401.217732202 2024-04-01T05:13:32.062289+00:00 19993206.140000049025 29000000.005999919027 27869999.997000038624 3954288.824000000954 60401.217743862 2024-04-01T05:13:33.069664+00:00 19993206.134999990463 28999999.963999990374 27869999.980000019073 3952570.074000000954 60401.217755332 2024-04-01T05:13:34.060672+00:00 19993206.141999959946 29000000.024999979883 27870000.046000000089 3956893.057000041008 60401.217766991 2024-04-01T05:13:35.068047+00:00 19993206.136000040919 29000000.008000019938 27869999.996999979019 3957817.991999983788 60401.217778461 2024-04-01T05:13:36.059054+00:00 19993206.138000011444 29000000.004000071436 27870000.003000020981 3964904.891999959946 60401.217790121 2024-04-01T05:13:37.066430+00:00 19993206.137999951839 29000000.008999940008 27869999.985999941826 3961497.006000041962 60401.217801590 2024-04-01T05:13:38.057437+00:00 19993206.137000020593 28999999.985000010580 27870000.004999998957 3960489.042999982834 60401.217813250 2024-04-01T05:13:39.064812+00:00 19993206.143000010401 29000000.019000049680 27870000.041000008583 3961027.075000048149 60401.217824726 2024-04-01T05:13:40.056315+00:00 19993206.133999999613 28999999.977000001818 27869999.947000030428 3960933.023999928962 60401.217836380 2024-04-01T05:13:41.063194+00:00 19993206.142000019550 28999999.980000019073 27869999.970999959856 3960909.958999990951 60401.217848039 2024-04-01T05:13:42.070569+00:00 19993206.133999940008 29000000.023999929428 27870000.049000021070 3955313.966000080109 60401.217859509 2024-04-01T05:13:43.061576+00:00 19993206.139000058174 28999999.971000079066 27869999.932000041008 3950654.055999993812 60401.217871169 2024-04-01T05:13:44.068952+00:00 19993206.136999960989 29000000.013999938965 27870000.006999969482 3955284.963999987114 60401.217882638 2024-04-01T05:13:45.059958+00:00 19993206.138000011444 28999999.980999950320 27870000.026000019163 3958054.931999921799 60401.217894298 2024-04-01T05:13:46.067334+00:00 19993206.141999959946 28999999.999000001699 27869999.977999929339 3956436.041000009049 60401.217905774 2024-04-01T05:13:47.058837+00:00 19993206.134000059217 29000000.004999998957 27869999.994000080973 3957864.113000034820 60401.217917427 2024-04-01T05:13:48.065717+00:00 19993206.140999909490 29000000.037000000477 27870000.090000029653 3958304.914999961853 60401.217928903 2024-04-01T05:13:49.057220+00:00 19993206.138000011444 28999999.982000008225 27869999.964999910444 3955493.024000049103 60401.217940562 2024-04-01T05:13:50.064595+00:00 19993206.136000040919 29000000.015999998897 27869999.980000019073 3961463.054000020027 60401.217952033 2024-04-01T05:13:51.055602+00:00 19993206.139999989420 28999999.991999980062 27869999.970999959856 3955893.921000003815 60401.217963692 2024-04-01T05:13:52.062977+00:00 19993206.136999960989 28999999.997000008821 27870000.028000000864 3956016.967999935150 60401.217975345 2024-04-01T05:13:53.069857+00:00 19993206.141000028700 29000000.002000000328 27870000.030999999493 3962778.004000068177 60401.217986821 2024-04-01T05:13:54.061360+00:00 19993206.136000040919 29000000.059999968857 27870000.013000000268 3957610.061999917030 60401.217998475 2024-04-01T05:13:55.068239+00:00 19993206.138000011444 28999999.967999991030 27869999.959999989718 3956256.952000021935 60401.218009951 2024-04-01T05:13:56.059742+00:00 19993206.141000028700 28999999.965000029653 27869999.980999991298 3956381.039000033867 60401.218021604 2024-04-01T05:13:57.066622+00:00 19993206.134999990463 29000000.009999990463 27869999.978999998420 3956645.019999980927 60401.218033080 2024-04-01T05:13:58.058124+00:00 19993206.141999959946 29000000.003000020981 27870000.092999991030 3956022.922999978065 60401.218044740 2024-04-01T05:13:59.065499+00:00 19993206.134999990463 28999999.974999960512 27869999.924000021070 3958216.986000061035 60401.218056209 2024-04-01T05:14:00.056506+00:00 19993206.139000058174 29000000.022000011057 27870000.025999989361 3956691.991999983788 60401.218067869 2024-04-01T05:14:01.063882+00:00 19993206.137999888510 29000000.014999989420 27870000.025999989361 3957659.014999986161 60401.218079523 2024-04-01T05:14:02.070761+00:00 19993206.139000058174 28999999.995999988168 27869999.994000021368 3960833.985000013839 60401.218090998 2024-04-01T05:14:03.062265+00:00 19993206.138999938965 28999999.998000029474 27869999.964999970049 3959741.018999934196 60401.218102652 2024-04-01T05:14:04.069144+00:00 19993206.136000040919 29000000.009999990463 27870000.020000040531 3956307.976000071038 60401.218114128 2024-04-01T05:14:05.060647+00:00 19993206.138000011444 29000000.014999989420 27869999.997999969870 3958022.126999973785 60401.218125782 2024-04-01T05:14:06.067526+00:00 19993206.136999960989 28999999.976000070572 27869999.986999988556 3954926.980000019073 60401.218137257 2024-04-01T05:14:07.059029+00:00 19993206.139000058174 28999999.983999971300 27870000.029000040144 3961092.929999948014 60401.218148917 2024-04-01T05:14:08.066404+00:00 19993206.139999989420 29000000.006999969482 27869999.952999949455 3954859.034000039101 60401.218160387 2024-04-01T05:14:09.057411+00:00 19993206.136000040919 28999999.986999988556 27870000.036000009626 3954280.052999972831 60401.218172046 2024-04-01T05:14:10.064787+00:00 19993206.139999989420 29000000.004999998957 27869999.974000040442 3955319.887000083923 60401.218183516 2024-04-01T05:14:11.055794+00:00 19993206.135999999940 29000000.027000069618 27870000.021999958903 3958013.004999995232 60401.218195176 2024-04-01T05:14:12.063168+00:00 19993206.138000000268 28999999.967000011355 27869999.983000040054 3954695.998999952804 60401.218206829 2024-04-01T05:14:13.070048+00:00 19993206.138000000268 29000000.024999979883 27870000.029999971390 3959131.980999947060 60401.218218305 2024-04-01T05:14:14.061552+00:00 19993206.137000009418 28999999.952000018209 27869999.971999999136 3956120.111000061035 60401.218229959 2024-04-01T05:14:15.068430+00:00 19993206.144999999553 29000000.060999989510 27870000.006999969482 3954433.967000008095 60401.218241435 2024-04-01T05:14:16.059934+00:00 19993206.132999990135 28999999.952999949455 27869999.973999980837 3956253.042999982834 60401.218253094 2024-04-01T05:14:17.067309+00:00 19993206.140000019222 29000000.003000020981 27870000.030000090599 3954470.901000022888 60401.218264564 2024-04-01T05:14:18.058317+00:00 19993206.138999998569 29000000.029000040144 27870000.036999940872 3961166.046000003815 60401.218276223 2024-04-01T05:14:19.065692+00:00 19993206.136000011116 28999999.988999959081 27869999.955999970436 3953987.010999917984 60401.218287699 2024-04-01T05:14:20.057195+00:00 19993206.136999990791 29000000.006999969482 27870000.022000070661 3956755.086000084877 60401.218299353 2024-04-01T05:14:21.064074+00:00 19993206.138000011444 29000000.034999970347 27870000.041999939829 3956795.906000018120 60401.218310828 2024-04-01T05:14:22.055577+00:00 19993206.141999989748 28999999.970000028610 27869999.923000101000 3956647.916999936104 60401.218322482 2024-04-01T05:14:23.062456+00:00 19993206.134999990463 29000000.000000000000 27870000.007999900728 3958706.093000053894 60401.218334142 2024-04-01T05:14:24.069832+00:00 19993206.139999989420 28999999.962000001222 27869999.952000018209 3954018.893999934196 60401.218345611 2024-04-01T05:14:25.060839+00:00 19993206.138999998569 29000000.030000001192 27870000.049000021070 3955815.151000022888 60401.218357271 2024-04-01T05:14:26.068214+00:00 19993206.136000040919 28999999.971999991685 27870000.003999948502 3958942.909999967087 60401.218368747 2024-04-01T05:14:27.059717+00:00 19993206.140999969095 29000000.035000000149 27869999.980000019073 3957816.037000060081 60401.218380400 2024-04-01T05:14:28.066597+00:00 19993206.136000040919 28999999.994000021368 27870000.035000089556 3958516.036999940872 60401.218391876 2024-04-01T05:14:29.058100+00:00 19993206.137999951839 28999999.977000001818 27869999.969999909401 3954668.876000047196 60401.218403535 2024-04-01T05:14:30.065475+00:00 19993206.138999998569 28999999.998999979347 27870000.032999988645 3961547.973999977112 60401.218415006 2024-04-01T05:14:31.056482+00:00 19993206.136000040919 29000000.021000001580 27870000.022999998182 3956208.141999959946 60401.218426665 2024-04-01T05:14:32.063857+00:00 19993206.141999959946 29000000.000000000000 27869999.975999999791 3955186.898000001907 60401.218438135 2024-04-01T05:14:33.054865+00:00 19993206.135000050068 28999999.997000038624 27869999.991000000387 3954002.036000012886 60401.218449795 2024-04-01T05:14:34.062240+00:00 19993206.139999989420 29000000.013999998569 27870000.043000001460 3954721.065999985207 60401.218461448 2024-04-01T05:14:35.069119+00:00 19993206.134999990463 29000000.009999990463 27869999.991000000387 3958294.894000052940 60401.218472924 2024-04-01T05:14:36.060622+00:00 19993206.138999998569 28999999.907000008970 27869999.927999999374 3956839.128000020981 60401.218484583 2024-04-01T05:14:37.067997+00:00 19993206.138999998569 29000000.089999970049 27870000.025000009686 3956281.944000006188 60401.218496053 2024-04-01T05:14:38.059004+00:00 19993206.136999960989 28999999.962999999523 27869999.977999988943 3952662.009999989998 60401.218507713 2024-04-01T05:14:39.066380+00:00 19993206.143000010401 29000000.037000000477 27870000.062000010163 3954456.991999983788 60401.218519183 2024-04-01T05:14:40.057387+00:00 19993206.134999990463 28999999.995000001043 27869999.998999979347 3961031.996999979019 60401.218530842 2024-04-01T05:14:41.064762+00:00 19993206.136000040919 29000000.006999969482 27869999.975000020117 3960182.042000054847 60401.218542318 2024-04-01T05:14:42.056265+00:00 19993206.139999989420 28999999.947000030428 27869999.983999971300 3956544.891999959946 60401.218553971 2024-04-01T05:14:43.063144+00:00 19993206.136999960989 29000000.041000008583 27870000.016000028700 3955778.052999972831 60401.218565631 2024-04-01T05:14:44.070519+00:00 19993206.141000028700 28999999.998999949545 27870000.028000000864 3957487.991000055801 60401.218577101 2024-04-01T05:14:45.061527+00:00 19993206.134000059217 29000000.006000038236 27869999.990000009537 3956205.113999962807 60401.218588761 2024-04-01T05:14:46.068902+00:00 19993206.143000010401 29000000.016000028700 27869999.996999979019 3959149.894000052940 60401.218600236 2024-04-01T05:14:47.060405+00:00 19993206.138999938965 28999999.964999910444 27870000.004999998957 3957762.089999914169 60401.218611890 2024-04-01T05:14:48.067284+00:00 19993206.134000059217 29000000.015000101179 27869999.981000009924 3959838.055999993812 60401.218623366 2024-04-01T05:14:49.058788+00:00 19993206.137999888510 28999999.977999929339 27870000.002999961376 3963844.897000073921 60401.218635019 2024-04-01T05:14:50.065667+00:00 19993206.138000011444 29000000.012000080198 27869999.961000081152 3958245.987999916077 60401.218646495 2024-04-01T05:14:51.057170+00:00 19993206.140000101179 28999999.953999999911 27870000.032999988645 3957496.993000030983 60401.218658149 2024-04-01T05:14:52.064049+00:00 19993206.136999960989 29000000.046999931335 27870000.000999931246 3955472.940999985207 60401.218669618 2024-04-01T05:14:53.055056+00:00 19993206.141000028700 29000000.003000020981 27870000.006000038236 3955775.065000057220 60401.218681278 2024-04-01T05:14:54.062432+00:00 19993206.135999921709 28999999.968000050634 27869999.965000029653 3955627.006000041962 60401.218692937 2024-04-01T05:14:55.069806+00:00 19993206.137000080198 29000000.028999920934 27870000.008999940008 3952505.894999980927 60401.218704408 2024-04-01T05:14:56.060814+00:00 19993206.139999989420 29000000.006000038236 27870000.054000020027 3954728.092999935150 60401.218716067 2024-04-01T05:14:57.068189+00:00 19993206.138000011444 28999999.980000019073 27869999.988000039011 3958980.998000026215 60401.218727543 2024-04-01T05:14:58.059692+00:00 19993206.136999960989 28999999.986999988556 27869999.941999908537 3961184.008000016212 60401.218739197 2024-04-01T05:14:59.066572+00:00 19993206.138000011444 29000000.028999920934 27870000.050999999046 3957302.926999927033 60401.218750672 2024-04-01T05:15:00.058078+00:00 19993206.136999960989 29000000.021000001580 27870000.001000050455 3957256.023000001907 60401.218762332 2024-04-01T05:15:01.065450+00:00 19993206.141000028700 28999999.959999989718 27869999.971999999136 3955299.059000014793 60401.218773802 2024-04-01T05:15:02.056457+00:00 19993206.134999990463 28999999.968000009656 27869999.993000030518 3955740.958999990951 60401.218785461 2024-04-01T05:15:03.063832+00:00 19993206.139999989420 28999999.994999989867 27869999.977000001818 3956435.998000026215 60401.218796931 2024-04-01T05:15:04.054839+00:00 19993206.135000001639 29000000.052999999374 27870000.049999948591 3956290.001999973785 60401.218808590 2024-04-01T05:15:05.062214+00:00 19993206.140999998897 28999999.978000018746 27870000.001999970526 3955745.000000000000 60401.218820244 2024-04-01T05:15:06.069094+00:00 19993206.140000000596 29000000.035000000149 27870000.034000039101 3954990.995000004768 60401.218831720 2024-04-01T05:15:07.060597+00:00 19993206.137000009418 28999999.967999991030 27869999.953999999911 3953348.975000023842 60401.218843379 2024-04-01T05:15:08.067972+00:00 19993206.138000000268 29000000.000000000000 27869999.991999980062 3953003.065999985207 60401.218854849 2024-04-01T05:15:09.058979+00:00 19993206.138999998569 29000000.008000019938 27870000.009999990463 3958178.976000071038 60401.218866508 2024-04-01T05:15:10.066355+00:00 19993206.137000009418 29000000.024999979883 27870000.006999999285 3954064.014999986161 60401.218877979 2024-04-01T05:15:11.057362+00:00 19993206.138999998569 28999999.990000009537 27869999.977000009269 3955053.016000031959 60401.218889638 2024-04-01T05:15:12.064737+00:00 19993206.136999990791 29000000.000999990851 27869999.995999988168 3955176.932999968994 60401.218901114 2024-04-01T05:15:13.056240+00:00 19993206.139999989420 28999999.986000001431 27870000.021000009030 3956095.013999938965 60401.218912768 2024-04-01T05:15:14.063120+00:00 19993206.135000020266 28999999.990000009537 27870000.021999981254 3960618.105000019073 60401.218924237 2024-04-01T05:15:15.054127+00:00 19993206.141999989748 29000000.059000018984 27870000.010000020266 3957782.876999973785 60401.218935897 2024-04-01T05:15:16.061502+00:00 19993206.138999998569 29000000.000000000000 27870000.018999990076 3962116.037000060081 60401.218947556 2024-04-01T05:15:17.068877+00:00 19993206.136000011116 28999999.962999939919 27869999.930000010878 3960925.000000000000 60401.218959032 2024-04-01T05:15:18.060380+00:00 19993206.138000011444 29000000.018000010401 27870000.029999971390 3954993.947999954224 60401.218970686 2024-04-01T05:15:19.067259+00:00 19993206.136999960989 28999999.995000001043 27870000.008000019938 3956399.026000022888 60401.218982161 2024-04-01T05:15:20.058762+00:00 19993206.138999998569 28999999.998000029474 27869999.959999978542 3953298.978999971878 60401.218993815 2024-04-01T05:15:21.065642+00:00 19993206.137000020593 28999999.996999979019 27870000.027000010014 3959840.996000051033 60401.219005291 2024-04-01T05:15:22.057145+00:00 19993206.140999969095 28999999.962000008672 27869999.972999989986 3959590.070999979973 60401.219016951 2024-04-01T05:15:23.064520+00:00 19993206.137000020593 28999999.998000029474 27870000.016000028700 3959575.985000013839 60401.219028420 2024-04-01T05:15:24.055527+00:00 19993206.135999981314 29000000.014999989420 27869999.995000001043 3957042.003999948967 60401.219040080 2024-04-01T05:15:25.062903+00:00 19993206.142000019550 29000000.031999949366 27870000.002999961376 3960078.046000003815 60401.219051550 2024-04-01T05:15:26.053910+00:00 19993206.133999999613 28999999.955000039190 27869999.998000029474 3958037.935999989975 60401.219063209 2024-04-01T05:15:27.061285+00:00 19993206.140999969095 29000000.028000000864 27870000.069999989122 3959540.997000098228 60401.219074869 2024-04-01T05:15:28.068660+00:00 19993206.138000011444 28999999.991000059992 27869999.891000028700 3958356.982999920845 60401.219086339 2024-04-01T05:15:29.059667+00:00 19993206.136000040919 28999999.982999920845 27870000.010999921709 3958024.922999978065 60401.219097998 2024-04-01T05:15:30.067042+00:00 19993206.142000019550 29000000.035000089556 27870000.026000019163 3961189.042000054847 60401.219109468 2024-04-01T05:15:31.058050+00:00 19993206.133999940008 28999999.975999951363 27870000.037000060081 3957127.057000041008 60401.219121127 2024-04-01T05:15:32.065425+00:00 19993206.141999959946 29000000.019999980927 27869999.968999978155 3957310.041999936104 60401.219132598 2024-04-01T05:15:33.056432+00:00 19993206.134000059217 28999999.981000069529 27869999.995999928564 3957860.970000029076 60401.219144257 2024-04-01T05:15:34.063807+00:00 19993206.141000028700 29000000.008999940008 27869999.996000051498 3958931.077000000048 60401.219155733 2024-04-01T05:15:35.055311+00:00 19993206.138999938965 28999999.995000001043 27870000.011000040919 3955983.799999999814 60401.219167386 2024-04-01T05:15:36.062190+00:00 19993206.138000011444 28999999.996999979019 27869999.968999978155 3956268.148000000045 60401.219179046 2024-04-01T05:15:37.069565+00:00 19993206.139000058174 29000000.006999999285 27870000.008000019938 3958680.039000000805 60401.219190522 2024-04-01T05:15:38.061068+00:00 19993206.136999960989 29000000.021000001580 27870000.022999998182 3958205.916000001132 60401.219202175 2024-04-01T05:15:39.067947+00:00 19993206.136000040919 28999999.956000000238 27869999.964999910444 3961012.041999998968 60401.219213645 2024-04-01T05:15:40.058955+00:00 19993206.138999938965 29000000.041999999434 27870000.041000008583 3954790.985999998171 60401.219225305 2024-04-01T05:15:41.066330+00:00 19993206.138000011444 29000000.006999999285 27869999.995000001043 3952934.995000001043 60401.219236780 2024-04-01T05:15:42.057832+00:00 19993206.139999989420 28999999.953000009060 27869999.995000001043 3955339.012999997009 60401.219248434 2024-04-01T05:15:43.064711+00:00 19993206.139999989420 29000000.032999988645 27870000.026000019163 3957489.958000003826 60401.219259910 2024-04-01T05:15:44.056215+00:00 19993206.136000040919 28999999.986000001431 27869999.977000001818 3954291.994000003207 60401.219271563 2024-04-01T05:15:45.063095+00:00 19993206.136000040919 28999999.998999979347 27870000.032999988645 3956835.987999998033 60401.219283039 2024-04-01T05:15:46.054598+00:00 19993206.137999888510 28999999.981000009924 27869999.950999978930 3958640.975000001024 60401.219294693 2024-04-01T05:15:47.061477+00:00 19993206.139000058174 28999999.990000009537 27869999.986000061035 3958988.081999994814 60401.219306353 2024-04-01T05:15:48.068852+00:00 19993206.136999960989 29000000.041999999434 27870000.037999998778 3955669.021999999881 60401.219317828 2024-04-01T05:15:49.060355+00:00 19993206.142000079155 28999999.981999989599 27869999.993999999017 3958410.876000002027 60401.219329482 2024-04-01T05:15:50.067235+00:00 19993206.134999990463 29000000.006000038236 27869999.978999990970 3955409.169999993872 60401.219340958 2024-04-01T05:15:51.058738+00:00 19993206.138000011444 28999999.991000000387 27870000.012000009418 3956969.933999999892 60401.219352611 2024-04-01T05:15:52.065617+00:00 19993206.143000010401 29000000.020999971777 27869999.999000001699 3952465.928000003099 60401.219364087 2024-04-01T05:15:53.057120+00:00 19993206.134999990463 29000000.013000011444 27870000.020000010729 3955953.060000001919 60401.219375741 2024-04-01T05:15:54.063999+00:00 19993206.139999989420 28999999.956000030041 27870000.022999998182 3958841.959000005852 60401.219387216 2024-04-01T05:15:55.055503+00:00 19993206.134999990463 29000000.034999970347 27870000.031999979168 3958549.127999991179 60401.219398876 2024-04-01T05:15:56.062878+00:00 19993206.141999959946 28999999.978000041097 27869999.934999998659 3956335.857999994885 60401.219410346 2024-04-01T05:15:57.053885+00:00 19993206.134999990463 29000000.021999958903 27870000.009000029415 3958021.014000013005 60401.219422005 2024-04-01T05:15:58.061260+00:00 19993206.140000000596 28999999.973000049591 27869999.971999999136 3956907.103000000119 60401.219433659 2024-04-01T05:15:59.068139+00:00 19993206.138000000268 29000000.016999959946 27869999.986999988556 3955788.890999988187 60401.219445135 2024-04-01T05:16:00.059643+00:00 19993206.135999999940 29000000.016999959946 27870000.005999978632 3957622.032000004780 60401.219456794 2024-04-01T05:16:01.067017+00:00 19993206.139000009745 28999999.990000009537 27870000.022000011057 3953759.957000001799 60401.219468264 2024-04-01T05:16:02.058025+00:00 19993206.136999990791 28999999.986999988556 27870000.033999979496 3956973.111000000965 60401.219479924 2024-04-01T05:16:03.065399+00:00 19993206.138999998569 29000000.000000000000 27869999.977000001818 3958068.899999991059 60401.219491394 2024-04-01T05:16:04.056407+00:00 19993206.140000019222 28999999.986999988556 27869999.943000018597 3958190.024000003934 60401.219503053 2024-04-01T05:16:05.063783+00:00 19993206.136999990791 29000000.059000018984 27870000.103999968618 3960553.978000000119 60401.219514529 2024-04-01T05:16:06.055286+00:00 19993206.137999981642 28999999.947000030428 27869999.945999979973 3958551.930000007153 60401.219526182 2024-04-01T05:16:07.062165+00:00 19993206.136000011116 29000000.042000059038 27870000.016000028700 3957510.012999997009 60401.219537658 2024-04-01T05:16:08.053668+00:00 19993206.140999998897 28999999.959999918938 27869999.991000059992 3960547.090999991167 60401.219549312 2024-04-01T05:16:09.060547+00:00 19993206.136000011116 29000000.006999969482 27869999.993999961764 3963514.050000011921 60401.219560971 2024-04-01T05:16:10.067922+00:00 19993206.137999981642 28999999.984000090510 27869999.960000038147 3958017.044999986887 60401.219572447 2024-04-01T05:16:11.059426+00:00 19993206.139999989420 29000000.016999959946 27870000.055999990553 3954757.901000022888 60401.219584101 2024-04-01T05:16:12.066305+00:00 19993206.135000050068 28999999.980000019073 27869999.944000009447 3958859.943999975920 60401.219595571 2024-04-01T05:16:13.057312+00:00 19993206.139999989420 28999999.983000040054 27870000.046999931335 3958759.034999995958 60401.219607230 2024-04-01T05:16:14.064687+00:00 19993206.138000011444 29000000.059000000358 27869999.991999980062 3953512.044000000227 60401.219618706 2024-04-01T05:16:15.056190+00:00 19993206.138999998569 28999999.967999991030 27869999.999000068754 3954932.020000011194 60401.219630360 2024-04-01T05:16:16.063070+00:00 19993206.135999981314 29000000.065999999642 27870000.050999999046 3962374.969000012148 60401.219641835 2024-04-01T05:16:17.054573+00:00 19993206.141000028700 28999999.956000000238 27870000.000000000000 3963248.909999995958 60401.219653495 2024-04-01T05:16:18.061948+00:00 19993206.138999998569 28999999.984000008553 27870000.006999969482 3958725.107999979984 60401.219664965 2024-04-01T05:16:19.052955+00:00 19993206.132999960333 29000000.016999989748 27869999.962000008672 3963321.046000003815 60401.219676624 2024-04-01T05:16:20.060330+00:00 19993206.142000019550 28999999.993000000715 27869999.960999969393 3957849.946999996901 60401.219688278 2024-04-01T05:16:21.067210+00:00 19993206.139999989420 28999999.995999988168 27869999.996999979019 3959978.935000001919 60401.219699753 2024-04-01T05:16:22.058713+00:00 19993206.136000040919 29000000.048999991268 27870000.044000029564 3956569.100000023842 60401.219711413 2024-04-01T05:16:23.066088+00:00 19993206.139999989420 28999999.956000030041 27869999.995000001043 3957171.983999996912 60401.219722883 2024-04-01T05:16:24.057095+00:00 19993206.134999930859 29000000.000999990851 27869999.978999968618 3961438.031999974977 60401.219734543 2024-04-01T05:16:25.064470+00:00 19993206.139000058174 28999999.986000001431 27870000.018000010401 3956153.858000009786 60401.219746012 2024-04-01T05:16:26.055478+00:00 19993206.139000058174 28999999.994000021368 27869999.977000001818 3957157.034000008833 60401.219757672 2024-04-01T05:16:27.062853+00:00 19993206.136999960989 29000000.007999960333 27869999.997999999672 3960278.018999993801 60401.219769142 2024-04-01T05:16:28.053860+00:00 19993206.141000028700 28999999.995999988168 27869999.993999999017 3961636.972999989986 60401.219780801 2024-04-01T05:16:29.061235+00:00 19993206.134999990463 28999999.992000039667 27869999.984000001103 3961996.074000000954 60401.219792455 2024-04-01T05:16:30.068114+00:00 19993206.141999959946 29000000.018999990076 27870000.035000000149 3960268.974000006914 60401.219803931 2024-04-01T05:16:31.059617+00:00 19993206.136999960989 28999999.998999949545 27870000.044000010937 3960731.025000005960 60401.219815584 2024-04-01T05:16:32.066497+00:00 19993206.139999989420 29000000.022000070661 27869999.997999999672 3956825.032000004780 60401.219827060 2024-04-01T05:16:33.058000+00:00 19993206.134000059217 28999999.987999919802 27869999.942999988794 3959980.935000001919 60401.219838720 2024-04-01T05:16:34.065375+00:00 19993206.139999989420 28999999.986999988556 27870000.008999999613 3959446.972000002861 60401.219850190 2024-04-01T05:16:35.056382+00:00 19993206.139999989420 28999999.993000030518 27869999.983000010252 3963192.972999989986 60401.219861849 2024-04-01T05:16:36.063758+00:00 19993206.134999990463 29000000.028000000864 27870000.013000011444 3955040.132999985944 60401.219873319 2024-04-01T05:16:37.054765+00:00 19993206.136999960989 28999999.986999988556 27870000.037999991328 3955632.931000024080 60401.219884979 2024-04-01T05:16:38.062139+00:00 19993206.139000058174 28999999.991000059992 27869999.962000008672 3959771.045999974012 60401.219896448 2024-04-01T05:16:39.053147+00:00 19993206.138000011444 29000000.003999948502 27870000.004999998957 3959633.897000014782 60401.219908108 2024-04-01T05:16:40.060522+00:00 19993206.143000010401 29000000.007000088692 27870000.027000010014 3956885.032999991905 60401.219919767 2024-04-01T05:16:41.067897+00:00 19993206.131999969482 29000000.031999949366 27869999.996999979019 3960711.972000033129 60401.219931237 2024-04-01T05:16:42.058905+00:00 19993206.141999959946 28999999.977000001818 27870000.022000011057 3957493.087999999989 60401.219942897 2024-04-01T05:16:43.066280+00:00 19993206.138000011444 28999999.991000059992 27869999.986999988556 3961676.969999969006 60401.219954372 2024-04-01T05:16:44.057783+00:00 19993206.136000040919 28999999.990999940783 27869999.952000018209 3956990.968999981880 60401.219966026 2024-04-01T05:16:45.064662+00:00 19993206.136000040919 28999999.998000029474 27870000.054000020027 3960081.992000042927 60401.219977502 2024-04-01T05:16:46.056166+00:00 19993206.138999938965 29000000.034999970347 27870000.018000010401 3956814.009999989998 60401.219989155 2024-04-01T05:16:47.063044+00:00 19993206.142000079155 28999999.943000078201 27869999.914999961853 3961886.042999982834 60401.220000631 2024-04-01T05:16:48.054548+00:00 19993206.134999990463 28999999.992999911308 27870000.000000000000 3963649.940999985207 60401.220012285 2024-04-01T05:16:49.061427+00:00 19993206.139999989420 29000000.042999979109 27870000.080999970436 3962292.054000020027 60401.220023761 2024-04-01T05:16:50.052930+00:00 19993206.138000011444 29000000.016000028700 27869999.944000009447 3961376.980000019073 60401.220035420 2024-04-01T05:16:51.060305+00:00 19993206.136999960989 29000000.006000000983 27870000.021000031382 3963072.038999975193 60401.220047074 2024-04-01T05:16:52.067185+00:00 19993206.142000000924 28999999.984000001103 27869999.985999941826 3958829.989000021946 60401.220058550 2024-04-01T05:16:53.058688+00:00 19993206.133999999613 28999999.969000011683 27869999.985000010580 3959597.868999958038 60401.220070203 2024-04-01T05:16:54.065567+00:00 19993206.140000000596 29000000.014999989420 27870000.037000060081 3962660.115000010002 60401.220081679 2024-04-01T05:16:55.057070+00:00 19993206.136999990791 29000000.004000011832 27870000.005999919027 3959279.073000013828 60401.220093333 2024-04-01T05:16:56.063949+00:00 19993206.138999998569 28999999.999000009149 27869999.984000090510 3958626.976000010967 60401.220104808 2024-04-01T05:16:57.055453+00:00 19993206.140000000596 29000000.004999998957 27870000.000000000000 3961647.953999996185 60401.220116462 2024-04-01T05:16:58.062332+00:00 19993206.136000011116 28999999.993999991566 27869999.958999991417 3961249.959999979008 60401.220127938 2024-04-01T05:16:59.053835+00:00 19993206.139999989420 28999999.981000009924 27870000.004999998957 3960836.080000042915 60401.220139591 2024-04-01T05:17:00.060713+00:00 19993206.133000019938 29000000.022999998182 27870000.059000018984 3953491.994999945164 60401.220151251 2024-04-01T05:17:01.068089+00:00 19993206.141999989748 28999999.999000009149 27869999.979999899864 3952590.011000037193 60401.220162721 2024-04-01T05:17:02.059097+00:00 19993206.138000011444 28999999.969999969006 27870000.006000038236 3958412.856000006199 60401.220174381 2024-04-01T05:17:03.066472+00:00 19993206.136999990791 29000000.032000008970 27870000.024999979883 3962092.097999989986 60401.220185850 2024-04-01T05:17:04.057479+00:00 19993206.142000019550 29000000.005999978632 27869999.955000039190 3958307.980000019073 60401.220197510 2024-04-01T05:17:05.064854+00:00 19993206.133999999613 28999999.996000051498 27869999.977000001818 3954429.961999952793 60401.220208980 2024-04-01T05:17:06.055861+00:00 19993206.138999998569 28999999.974999960512 27869999.984999999404 3956176.066000043880 60401.220220639 2024-04-01T05:17:07.063237+00:00 19993206.137999951839 29000000.046000000089 27870000.066000010818 3958585.967000008095 60401.220232115 2024-04-01T05:17:08.054740+00:00 19993206.140000049025 28999999.961000028998 27869999.981999989599 3958211.057999968994 60401.220243774 2024-04-01T05:17:09.062115+00:00 19993206.136999960989 28999999.995999928564 27870000.000999990851 3960199.930999993812 60401.220255245 2024-04-01T05:17:10.053122+00:00 19993206.138000011444 29000000.004000071436 27869999.978000018746 3957570.935000001919 60401.220266904 2024-04-01T05:17:11.060497+00:00 19993206.139999989420 28999999.993999961764 27869999.967999991030 3960512.139999986161 60401.220278557 2024-04-01T05:17:12.067377+00:00 19993206.136000040919 29000000.014000058174 27870000.059000018984 3957721.938000022899 60401.220290033 2024-04-01T05:17:13.058880+00:00 19993206.138000011444 28999999.988999959081 27869999.942000001669 3956663.046000003815 60401.220301687 2024-04-01T05:17:14.065759+00:00 19993206.136999960989 28999999.981999989599 27870000.066999968141 3955921.964999973774 60401.220313163 2024-04-01T05:17:15.057262+00:00 19993206.138000011444 29000000.057000041008 27869999.967999991030 3958956.953999996185 60401.220324822 2024-04-01T05:17:16.064637+00:00 19993206.142000019550 28999999.990000009537 27870000.074000000954 3957799.015000044834 60401.220336292 2024-04-01T05:17:17.055645+00:00 19993206.133999999613 28999999.977000001818 27869999.887000020593 3954186.117999970913 60401.220347952 2024-04-01T05:17:18.063019+00:00 19993206.142000019550 28999999.990999940783 27870000.047999981791 3962035.892000020016 60401.220359421 2024-04-01T05:17:19.054027+00:00 19993206.136999960989 29000000.034999970347 27870000.013999998569 3960492.990000010002 60401.220371081 2024-04-01T05:17:20.061402+00:00 19993206.136999960989 28999999.957000020891 27869999.958999991417 3954359.055000007153 60401.220382557 2024-04-01T05:17:21.052905+00:00 19993206.139000058174 28999999.998000029474 27870000.016000028700 3958621.891999959946 60401.220394210 2024-04-01T05:17:22.059785+00:00 19993206.135999921709 29000000.009999990463 27869999.963999990374 3960406.041000009049 60401.220405870 2024-04-01T05:17:23.067159+00:00 19993206.140000101179 29000000.014999989420 27870000.055999990553 3959551.063000022899 60401.220417340 2024-04-01T05:17:24.058169+00:00 19993206.140999909490 29000000.016000028700 27869999.969000041485 3957378.010999978054 60401.220429000 2024-04-01T05:17:25.065542+00:00 19993206.137000080198 28999999.953999999911 27870000.023999929428 3960888.033999979030 60401.220440469 2024-04-01T05:17:26.056549+00:00 19993206.137999888510 29000000.075000051409 27870000.020000100136 3957923.993000030983 60401.220452129 2024-04-01T05:17:27.063924+00:00 19993206.137000080198 28999999.963999990374 27869999.981999989599 3956555.958999990951 60401.220463599 2024-04-01T05:17:28.054933+00:00 19993206.138999938965 29000000.021000001580 27869999.972999930382 3958008.008000016212 60401.220475258 2024-04-01T05:17:29.062307+00:00 19993206.139000058174 29000000.010999999940 27870000.039000030607 3961948.976999998093 60401.220486734 2024-04-01T05:17:30.053810+00:00 19993206.138000011444 28999999.964000001550 27869999.965000029653 3957924.969999969006 60401.220498388 2024-04-01T05:17:31.060689+00:00 19993206.134999990463 28999999.967999991030 27869999.973999980837 3951635.045000017155 60401.220509863 2024-04-01T05:17:32.052193+00:00 19993206.141999959946 28999999.999000001699 27870000.026000019163 3959230.994000018109 60401.220521517 2024-04-01T05:17:33.059072+00:00 19993206.138000011444 29000000.030000001192 27870000.018000010401 3959330.987999976147 60401.220533176 2024-04-01T05:17:34.066447+00:00 19993206.134999990463 29000000.029000010341 27870000.046999931335 3955046.017000020016 60401.220544652 2024-04-01T05:17:35.057950+00:00 19993206.139000058174 28999999.980999980122 27869999.955000039190 3957421.028999983799 60401.220556306 2024-04-01T05:17:36.064829+00:00 19993206.137999888510 29000000.008000019938 27870000.000000000000 3952523.954999982845 60401.220567781 2024-04-01T05:17:37.056332+00:00 19993206.138000011444 28999999.962999999523 27869999.941999908537 3957736.902000010014 60401.220579435 2024-04-01T05:17:38.063211+00:00 19993206.140000101179 29000000.022000011057 27870000.054000020027 3960732.114000021946 60401.220590911 2024-04-01T05:17:39.054715+00:00 19993206.135999921709 28999999.992999970913 27870000.014999989420 3956458.045000017155 60401.220602565 2024-04-01T05:17:40.061594+00:00 19993206.139999989420 28999999.994000021368 27869999.980000019073 3954727.857999979984 60401.220614035 2024-04-01T05:17:41.052601+00:00 19993206.137000080198 28999999.977000001818 27870000.030000090599 3959794.032000004780 60401.220625694 2024-04-01T05:17:42.059976+00:00 19993206.138999938965 29000000.012000020593 27869999.984999898821 3958834.027999997139 60401.220637354 2024-04-01T05:17:43.067352+00:00 19993206.136000040919 29000000.028999980539 27869999.973000049591 3959159.885999978054 60401.220648824 2024-04-01T05:17:44.058359+00:00 19993206.138999938965 28999999.960999969393 27870000.011999998242 3958135.138000010978 60401.220660483 2024-04-01T05:17:45.065734+00:00 19993206.139999989420 29000000.051999989897 27869999.999000001699 3958593.966000020970 60401.220671953 2024-04-01T05:17:46.056741+00:00 19993206.135999999940 28999999.991000059992 27870000.028999999166 3956537.042999982834 60401.220683612 2024-04-01T05:17:47.064117+00:00 19993206.140999998897 28999999.990000009537 27869999.981000009924 3960388.902000010014 60401.220695083 2024-04-01T05:17:48.055124+00:00 19993206.135999988765 28999999.983999971300 27869999.993000000715 3958519.000000000000 60401.220706742 2024-04-01T05:17:49.062499+00:00 19993206.138000011444 28999999.996000051498 27869999.993000000715 3958304.022000014782 60401.220718218 2024-04-01T05:17:50.054002+00:00 19993206.138999998569 29000000.018000010401 27870000.006999999285 3954850.072999954224 60401.220729877 2024-04-01T05:17:51.061377+00:00 19993206.136000011116 28999999.960999969393 27869999.897999998182 3958942.083999990951 60401.220741347 2024-04-01T05:17:52.052385+00:00 19993206.141999989748 29000000.054999951273 27870000.083000000566 3953568.957000017166 60401.220753007 2024-04-01T05:17:53.059760+00:00 19993206.136999990791 28999999.981000069529 27870000.036000009626 3957567.042000054847 60401.220764660 2024-04-01T05:17:54.066639+00:00 19993206.136000011116 28999999.986999988556 27869999.967999991030 3954899.913999915123 60401.220776136 2024-04-01T05:17:55.058142+00:00 19993206.141999989748 29000000.000999931246 27870000.032000008970 3954901.955000042915 60401.220787795 2024-04-01T05:17:56.065517+00:00 19993206.133999999613 28999999.997000098228 27869999.977000001818 3957450.082999945153 60401.220799265 2024-04-01T05:17:57.056524+00:00 19993206.140000019222 29000000.018000010401 27869999.971999999136 3952076.895000100136 60401.220810925 2024-04-01T05:17:58.063900+00:00 19993206.136999960989 29000000.018999930471 27870000.014999989420 3958083.130999923218 60401.220822395 2024-04-01T05:17:59.054907+00:00 19993206.138999998569 28999999.970999959856 27869999.986000001431 3958325.896000028122 60401.220834054 2024-04-01T05:18:00.062281+00:00 19993206.138000011444 29000000.013000011444 27870000.022000011057 3955782.118000030983 60401.220845524 2024-04-01T05:18:01.053289+00:00 19993206.138000011444 28999999.989000078291 27870000.011999960989 3956485.926999927033 60401.220857183 2024-04-01T05:18:02.060664+00:00 19993206.138999998569 29000000.003999948502 27870000.009000059217 3960364.967000008095 60401.220868659 2024-04-01T05:18:03.052167+00:00 19993206.135999981314 28999999.953999999911 27869999.961999889463 3954291.041000009049 60401.220880313 2024-04-01T05:18:04.059047+00:00 19993206.141000028700 29000000.062000039965 27870000.020000100136 3958097.047999978065 60401.220891973 2024-04-01T05:18:05.066422+00:00 19993206.135999981314 28999999.978999998420 27870000.016999959946 3954866.913000106812 60401.220903442 2024-04-01T05:18:06.057429+00:00 19993206.139999989420 28999999.953999999911 27869999.952999949455 3963735.038999915123 60401.220915102 2024-04-01T05:18:07.064804+00:00 19993206.138000011444 29000000.045000001788 27870000.069000009447 3962186.029000043869 60401.220926572 2024-04-01T05:18:08.055812+00:00 19993206.138000011444 29000000.000000000000 27869999.961000081152 3960965.988999962807 60401.220938231 2024-04-01T05:18:09.063187+00:00 19993206.142000019550 29000000.025000009686 27870000.041999939829 3958206.947000027169 60401.220949707 2024-04-01T05:18:10.054690+00:00 19993206.133999999613 28999999.986999988556 27869999.962000008672 3958148.957000017166 60401.220961361 2024-04-01T05:18:11.061569+00:00 19993206.138999938965 29000000.018000010401 27870000.034999970347 3957137.064999938011 60401.220972836 2024-04-01T05:18:12.053072+00:00 19993206.136000040919 28999999.991999980062 27869999.963000059128 3963636.021000028122 60401.220984490 2024-04-01T05:18:13.059951+00:00 19993206.139000058174 28999999.951000008732 27869999.990000009537 3960031.995000004768 60401.220995966 2024-04-01T05:18:14.051454+00:00 19993206.141999959946 29000000.067000031471 27870000.062999960035 3956484.986999989022 60401.221007626 2024-04-01T05:18:15.058830+00:00 19993206.131999969482 28999999.975999951363 27869999.965000029653 3955910.955999969970 60401.221019279 2024-04-01T05:18:16.065709+00:00 19993206.141000028700 29000000.007000029087 27870000.036999940872 3952630.016000031959 60401.221030755 2024-04-01T05:18:17.057212+00:00 19993206.138000011444 28999999.997999969870 27869999.966000080109 3956402.955999969970 60401.221042409 2024-04-01T05:18:18.064091+00:00 19993206.135999921709 28999999.953000009060 27869999.942999958992 3956620.003000020981 60401.221053884 2024-04-01T05:18:19.055595+00:00 19993206.141000028700 29000000.029000040144 27870000.075999978930 3956096.073000072967 60401.221065544 2024-04-01T05:18:20.062970+00:00 19993206.137000080198 28999999.998999949545 27869999.986999988556 3961172.007999897003 60401.221077014 2024-04-01T05:18:21.053977+00:00 19993206.139999989420 28999999.995999988168 27869999.940000060946 3964622.003000020981 60401.221088673 2024-04-01T05:18:22.061352+00:00 19993206.134999990463 29000000.028000000864 27870000.054999999702 3959848.924000024796 60401.221100143 2024-04-01T05:18:23.052359+00:00 19993206.140999909490 28999999.967000011355 27869999.984999999404 3954669.062000035774 60401.221111802 2024-04-01T05:18:24.059734+00:00 19993206.137000080198 28999999.991000059992 27869999.930999990553 3960080.972000002861 60401.221123456 2024-04-01T05:18:25.066614+00:00 19993206.136999960989 29000000.003999948502 27870000.076000008732 3956023.092999935150 60401.221134932 2024-04-01T05:18:26.058117+00:00 19993206.139000058174 29000000.014999989420 27870000.038999989629 3960281.925000071991 60401.221146591 2024-04-01T05:18:27.065493+00:00 19993206.137999888510 29000000.006000038236 27869999.945000018924 3963251.954999924172 60401.221158061 2024-04-01T05:18:28.056499+00:00 19993206.141000028700 29000000.011999960989 27869999.987999979407 3959008.986999989022 60401.221169721 2024-04-01T05:18:29.063875+00:00 19993206.136000040919 28999999.986999988556 27870000.041000008583 3965994.023000001907 60401.221181197 2024-04-01T05:18:30.055378+00:00 19993206.138000011444 29000000.009000059217 27869999.991000000387 3962402.009000062943 60401.221192850 2024-04-01T05:18:31.062257+00:00 19993206.140999909490 28999999.971999999136 27869999.970999989659 3959015.101999998093 60401.221204326 2024-04-01T05:18:32.053760+00:00 19993206.134000059217 29000000.016999959946 27870000.018000010401 3960757.930999993812 60401.221215980 2024-04-01T05:18:33.060639+00:00 19993206.141999959946 29000000.011999960989 27870000.012000020593 3959578.006000041962 60401.221227455 2024-04-01T05:18:34.052143+00:00 19993206.133000019938 28999999.986000061035 27869999.971000019461 3958908.949999928009 60401.221239115 2024-04-01T05:18:35.059518+00:00 19993206.138000011444 29000000.009999990463 27870000.040999948978 3961697.975000023842 60401.221250769 2024-04-01T05:18:36.066397+00:00 19993206.139999989420 28999999.996999979019 27869999.998000029474 3963278.050999999046 60401.221262244 2024-04-01T05:18:37.057900+00:00 19993206.139999989420 29000000.026000019163 27870000.015999969095 3962938.047000051010 60401.221273898 2024-04-01T05:18:38.064779+00:00 19993206.138000011444 28999999.957999940962 27869999.951000031084 3962333.964999914169 60401.221285374 2024-04-01T05:18:39.056282+00:00 19993206.135999999940 28999999.968000050634 27870000.022000011057 3959788.008000016212 60401.221297028 2024-04-01T05:18:40.063162+00:00 19993206.138000000268 29000000.029999971390 27869999.984999950975 3964421.000000000000 60401.221308503 2024-04-01T05:18:41.054665+00:00 19993206.140000000596 28999999.975000020117 27869999.992999970913 3959313.973000050057 60401.221320163 2024-04-01T05:18:42.062040+00:00 19993206.136999998242 29000000.048000000417 27870000.017000079155 3964346.062999964226 60401.221331633 2024-04-01T05:18:43.053047+00:00 19993206.140999998897 29000000.007999990135 27869999.973999980837 3961639.894999980927 60401.221343292 2024-04-01T05:18:44.060423+00:00 19993206.131999999285 28999999.934000000358 27869999.985999941826 3959229.968000053894 60401.221354762 2024-04-01T05:18:45.051430+00:00 19993206.146000001580 29000000.052999999374 27870000.029000040144 3961730.129999995232 60401.221366421 2024-04-01T05:18:46.058805+00:00 19993206.133999999613 28999999.947000011802 27869999.935000058264 3961270.977999926079 60401.221378075 2024-04-01T05:18:47.065684+00:00 19993206.139999989420 29000000.072999980301 27870000.125999931246 3956301.966000080109 60401.221389551 2024-04-01T05:18:48.057187+00:00 19993206.135000020266 28999999.969999998808 27869999.942999958992 3961947.970999956131 60401.221401204 2024-04-01T05:18:49.064067+00:00 19993206.138999998569 28999999.995000001043 27869999.961000081152 3961940.939000010025 60401.221412680 2024-04-01T05:18:50.055570+00:00 19993206.139999989420 29000000.004000011832 27870000.067000031471 3960628.121000051033 60401.221424339 2024-04-01T05:18:51.062944+00:00 19993206.136999990791 29000000.008999999613 27869999.950999978930 3963424.019999980927 60401.221435810 2024-04-01T05:18:52.053952+00:00 19993206.138000011444 28999999.976000010967 27869999.990999940783 3961666.924999951851 60401.221447469 2024-04-01T05:18:53.061327+00:00 19993206.138999998569 29000000.039999961853 27870000.047000050545 3962448.963000059128 60401.221458939 2024-04-01T05:18:54.052334+00:00 19993206.137000020593 28999999.951000031084 27869999.968999978155 3959229.057999968994 60401.221470599 2024-04-01T05:18:55.059710+00:00 19993206.138999998569 29000000.006999969482 27869999.973999980837 3960944.031000018120 60401.221482074 2024-04-01T05:18:56.051213+00:00 19993206.137999951839 29000000.018000010401 27870000.032999988645 3960210.894999980927 60401.221493728 2024-04-01T05:18:57.058092+00:00 19993206.138000011444 28999999.995999988168 27869999.977000001818 3959874.097999929916 60401.221505387 2024-04-01T05:18:58.065467+00:00 19993206.138999998569 28999999.989000018686 27870000.055999990553 3960775.048000096809 60401.221516857 2024-04-01T05:18:59.056475+00:00 19993206.139999989420 29000000.040000021458 27869999.990000009537 3959092.944000006188 60401.221528511 2024-04-01T05:19:00.063352+00:00 19993206.136000040919 28999999.976000010967 27869999.950999978930 3961651.061999917030 60401.221539987 2024-04-01T05:19:01.054856+00:00 19993206.136999960989 29000000.034999970347 27870000.021000001580 3961788.945000051986 60401.221551646 2024-04-01T05:19:02.062232+00:00 19993206.140000049025 28999999.985000010580 27869999.984000001103 3962840.998999952804 60401.221563116 2024-04-01T05:19:03.053239+00:00 19993206.135999981314 28999999.986999988556 27870000.011999990791 3956810.981000065804 60401.221574776 2024-04-01T05:19:04.060614+00:00 19993206.139999989420 28999999.988999959081 27870000.033000010997 3962563.998000026215 60401.221586252 2024-04-01T05:19:05.052118+00:00 19993206.136999960989 29000000.031000021845 27870000.026000011712 3957732.115999937057 60401.221597905 2024-04-01T05:19:06.058997+00:00 19993206.141000028700 29000000.022999998182 27869999.975999981165 3956256.927999972831 60401.221609381 2024-04-01T05:19:07.050500+00:00 19993206.138000011444 28999999.947999950498 27869999.971000019461 3959328.970000029076 60401.221621040 2024-04-01T05:19:08.057875+00:00 19993206.134999990463 28999999.964000109583 27869999.989999979734 3958122.021000028122 60401.221632694 2024-04-01T05:19:09.064755+00:00 19993206.136999960989 29000000.014999989420 27869999.981000039726 3961317.031000018120 60401.221644170 2024-04-01T05:19:10.056258+00:00 19993206.140000101179 29000000.020999908447 27870000.067999958992 3962472.039999961853 60401.221655823 2024-04-01T05:19:11.063137+00:00 19993206.137999888510 29000000.020000100136 27870000.003000020981 3962499.907999991905 60401.221667299 2024-04-01T05:19:12.054640+00:00 19993206.139000058174 28999999.977000001818 27869999.976000010967 3963048.034999967087 60401.221678953 2024-04-01T05:19:13.061519+00:00 19993206.134999990463 29000000.018000010401 27870000.030999958515 3957293.002000092994 60401.221690428 2024-04-01T05:19:14.053023+00:00 19993206.144000049680 28999999.998999949545 27869999.939000010490 3957412.958999990951 60401.221702082 2024-04-01T05:19:15.059902+00:00 19993206.133999940008 29000000.032999988645 27870000.062000039965 3961558.983999968041 60401.221713558 2024-04-01T05:19:16.051405+00:00 19993206.139000058174 28999999.937000039965 27869999.930999990553 3959613.911000012886 60401.221725211 2024-04-01T05:19:17.058284+00:00 19993206.135999921709 28999999.990000009537 27870000.018000010401 3960990.000000000000 60401.221736871 2024-04-01T05:19:18.065659+00:00 19993206.138000011444 28999999.997999910265 27869999.995999988168 3960821.070999979973 60401.221748347 2024-04-01T05:19:19.057162+00:00 19993206.143000010401 29000000.046000000089 27869999.994000021368 3965384.034000039101 60401.221760001 2024-04-01T05:19:20.064042+00:00 19993206.133000019938 28999999.984000001103 27870000.001999970526 3959603.025999904145 60401.221771476 2024-04-01T05:19:21.055545+00:00 19993206.139999989420 29000000.018000010401 27870000.036999940872 3959681.971000074875 60401.221783136 2024-04-01T05:19:22.062920+00:00 19993206.139000058174 28999999.978000000119 27870000.000000000000 3961401.014999986161 60401.221794606 2024-04-01T05:19:23.053927+00:00 19993206.138999938965 29000000.008999999613 27869999.971999999136 3963626.942000031006 60401.221806265 2024-04-01T05:19:24.061303+00:00 19993206.138000011444 28999999.986000001431 27870000.009000059217 3961807.049999951851 60401.221817735 2024-04-01T05:19:25.052310+00:00 19993206.136999960989 28999999.968999978155 27869999.940999981016 3965309.000000000000 60401.221829394 2024-04-01T05:19:26.059685+00:00 19993206.138000011444 29000000.056000020355 27870000.078999999911 3963495.031999946106 60401.221840865 2024-04-01T05:19:27.050692+00:00 19993206.138000011444 28999999.960999969393 27869999.970000028610 3963513.944000006188 60401.221852524 2024-04-01T05:19:28.058067+00:00 19993206.141999959946 29000000.026000019163 27870000.016999959946 3963669.002000092994 60401.221864183 2024-04-01T05:19:29.065442+00:00 19993206.137000080198 28999999.990000009537 27869999.988999959081 3960393.018000007141 60401.221875654 2024-04-01T05:19:30.056450+00:00 19993206.135999921709 28999999.994000021368 27870000.016000028700 3963109.990000010002 60401.221887313 2024-04-01T05:19:31.063825+00:00 19993206.140000101179 29000000.039999961853 27869999.981000069529 3962460.023999928962 60401.221898783 2024-04-01T05:19:32.054832+00:00 19993206.134999990463 29000000.004000011832 27870000.041000008583 3963041.001999973785 60401.221910442 2024-04-01T05:19:33.062207+00:00 19993206.144999999553 29000000.004000011832 27869999.977999929339 3965400.062000035774 60401.221921918 2024-04-01T05:19:34.053710+00:00 19993206.133000001311 28999999.943000018597 27869999.929000020027 3962818.942000031006 60401.221933572 2024-04-01T05:19:35.060589+00:00 19993206.138000000268 29000000.023999989033 27870000.047000050545 3958587.034999967087 60401.221945047 2024-04-01T05:19:36.052093+00:00 19993206.140000000596 29000000.024999979883 27870000.039999961853 3959483.833999990951 60401.221956701 2024-04-01T05:19:37.058972+00:00 19993206.135999988765 28999999.955999970436 27869999.957000020891 3960097.149999976158 60401.221968177 2024-04-01T05:19:38.050475+00:00 19993206.140000000596 29000000.031000021845 27870000.042999979109 3961197.029000043869 60401.221979830 2024-04-01T05:19:39.057354+00:00 19993206.134999990463 28999999.973999980837 27869999.960999999195 3961804.953999996185 60401.221991490 2024-04-01T05:19:40.064730+00:00 19993206.140999998897 29000000.043000098318 27870000.074000000954 3961947.993999958038 60401.222002965 2024-04-01T05:19:41.056233+00:00 19993206.138000011444 28999999.931999921799 27869999.934000011533 3961535.971000074875 60401.222014620 2024-04-01T05:19:42.063112+00:00 19993206.136999990791 29000000.018000010401 27869999.972999989986 3962393.973999977112 60401.222026095 2024-04-01T05:19:43.054615+00:00 19993206.140000019222 29000000.016999959946 27870000.021000009030 3961755.016000031959 60401.222037749 2024-04-01T05:19:44.061494+00:00 19993206.137999981642 29000000.003000020981 27869999.977000001818 3958037.958999990951 60401.222049225 2024-04-01T05:19:45.052997+00:00 19993206.138000011444 28999999.978000041097 27870000.002000000328 3957937.120999931823 60401.222060884 2024-04-01T05:19:46.060373+00:00 19993206.134999990463 29000000.024999979883 27870000.039999991655 3959736.851000071038 60401.222072354 2024-04-01T05:19:47.051380+00:00 19993206.141000028700 29000000.006000038236 27870000.009999990463 3957565.000000000000 60401.222084013 2024-04-01T05:19:48.058755+00:00 19993206.139999989420 28999999.998000029474 27870000.016000028700 3964972.015999913216 60401.222095483 2024-04-01T05:19:49.049762+00:00 19993206.134999990463 29000000.011999960989 27869999.952999949455 3959368.175999999046 60401.222107143 2024-04-01T05:19:50.057138+00:00 19993206.140999969095 28999999.958999991417 27869999.997000038624 3961909.951000093948 60401.222118797 2024-04-01T05:19:51.064017+00:00 19993206.136000040919 29000000.034999970347 27870000.004999998957 3961064.913999915123 60401.222130272 2024-04-01T05:19:52.055520+00:00 19993206.135999981314 28999999.985000010580 27870000.037000000477 3959066.075000048149 60401.222141932 2024-04-01T05:19:53.062896+00:00 19993206.139999989420 29000000.022999998182 27870000.013999998569 3960772.006999969017 60401.222153402 2024-04-01T05:19:54.053902+00:00 19993206.138000011444 28999999.986000061035 27869999.983999971300 3961956.925000071991 60401.222165061 2024-04-01T05:19:55.061278+00:00 19993206.138000011444 29000000.011999960989 27869999.981000009924 3957654.958999990951 60401.222176531 2024-04-01T05:19:56.052285+00:00 19993206.139999989420 28999999.964000001550 27869999.979000028223 3965269.085999966133 60401.222188191 2024-04-01T05:19:57.059660+00:00 19993206.138999998569 29000000.043000008911 27870000.058999959379 3960600.985000013839 60401.222199666 2024-04-01T05:19:58.051163+00:00 19993206.137000020593 28999999.971999991685 27869999.963999990374 3958385.972000002861 60401.222211320 2024-04-01T05:19:59.058042+00:00 19993206.135999981314 29000000.021000009030 27870000.028000000864 3963498.998000026215 60401.222222979 2024-04-01T05:20:00.065416+00:00 19993206.141000028700 28999999.978999990970 27869999.985000010580 3959395.050999999046 60401.222234449 2024-04-01T05:20:01.056425+00:00 19993206.133999940008 29000000.008000019938 27869999.965000029653 3960244.940999985207 60401.222246109 2024-04-01T05:20:02.063800+00:00 19993206.143000010401 29000000.043999999762 27870000.075999978930 3959335.944000006188 60401.222257579 2024-04-01T05:20:03.054807+00:00 19993206.137000080198 28999999.934999998659 27869999.909000039101 3958572.069999932777 60401.222269238 2024-04-01T05:20:04.062182+00:00 19993206.136999960989 29000000.013999968767 27870000.039000030607 3960014.963999987114 60401.222280708 2024-04-01T05:20:05.053189+00:00 19993206.138999938965 28999999.986000001431 27869999.974999900907 3961578.183000000194 60401.222292367 2024-04-01T05:20:06.060565+00:00 19993206.137000080198 28999999.995999988168 27869999.999000068754 3959252.771999999881 60401.222303838 2024-04-01T05:20:07.051572+00:00 19993206.138999938965 29000000.002000030130 27869999.998999949545 3961502.069999999832 60401.222315497 2024-04-01T05:20:08.058947+00:00 19993206.134999990463 29000000.027000010014 27870000.021000031382 3957361.986000000965 60401.222326973 2024-04-01T05:20:09.050450+00:00 19993206.141000028700 28999999.982999980450 27869999.990000009537 3956115.081999999005 60401.222338627 2024-04-01T05:20:10.057329+00:00 19993206.139000058174 28999999.995000001043 27870000.018999930471 3955609.995999998879 60401.222350286 2024-04-01T05:20:11.064705+00:00 19993206.138999938965 28999999.995999988168 27870000.004999998957 3957942.952000000048 60401.222361756 2024-04-01T05:20:12.055712+00:00 19993206.138000011444 29000000.012000020593 27869999.941000100225 3962106.069000001997 60401.222373415 2024-04-01T05:20:13.063087+00:00 19993206.136999960989 29000000.007999960333 27870000.043999910355 3959308.952999997884 60401.222384885 2024-04-01T05:20:14.054094+00:00 19993206.134999990463 29000000.008999999613 27870000.046000000089 3955700.013999999035 60401.222396545 2024-04-01T05:20:15.061470+00:00 19993206.139000058174 29000000.013000011444 27869999.986000061035 3955410.953000002075 60401.222408015 2024-04-01T05:20:16.052477+00:00 19993206.139999989420 28999999.947000030428 27869999.939999941736 3955588.005000003148 60401.222419674 2024-04-01T05:20:17.059851+00:00 19993206.139999989420 29000000.047999981791 27869999.977000001818 3959239.022999993991 60401.222431144 2024-04-01T05:20:18.050859+00:00 19993206.136000040919 28999999.973000049591 27870000.034000001848 3962964.972000002861 60401.222442804 2024-04-01T05:20:19.058234+00:00 19993206.139999989420 29000000.004999998957 27869999.999000001699 3957280.013000003994 60401.222454274 2024-04-01T05:20:20.049241+00:00 19993206.136000040919 29000000.021999958903 27870000.013999998569 3958897.129999995232 60401.222465933 2024-04-01T05:20:21.056616+00:00 19993206.137999888510 28999999.991000059992 27870000.013000000268 3955721.920000001788 60401.222477593 2024-04-01T05:20:22.063991+00:00 19993206.141000028700 28999999.970999959856 27869999.985000010580 3953285.006999998819 60401.222489063 2024-04-01T05:20:23.054999+00:00 19993206.136999960989 29000000.022999998182 27869999.995999988168 3957847.000000000000 60401.222500722 2024-04-01T05:20:24.062374+00:00 19993206.140000101179 29000000.034000039101 27869999.991000000387 3953922.912000000011 60401.222512198 2024-04-01T05:20:25.053877+00:00 19993206.135999921709 28999999.926999930292 27870000.018000010401 3953297.069000006188 60401.222523851 2024-04-01T05:20:26.060757+00:00 19993206.138000011444 29000000.026000019163 27869999.990000009537 3956550.030999987852 60401.222535327 2024-04-01T05:20:27.052260+00:00 19993206.140999998897 28999999.988000039011 27870000.037999961525 3956073.925999999046 60401.222546986 2024-04-01T05:20:28.059635+00:00 19993206.135000001639 29000000.018999930471 27869999.983000040054 3960318.076000005007 60401.222558456 2024-04-01T05:20:29.050642+00:00 19993206.140000000596 29000000.006000038236 27869999.963999990374 3959650.056000009179 60401.222570116 2024-04-01T05:20:30.058017+00:00 19993206.135000009090 28999999.990000009537 27870000.024999979883 3958582.849999994040 60401.222581586 2024-04-01T05:20:31.049024+00:00 19993206.139999989420 28999999.983999971300 27870000.005000051111 3959183.046000003815 60401.222593245 2024-04-01T05:20:32.056400+00:00 19993206.138000011444 28999999.993000030518 27869999.965999960899 3954028.971999987960 60401.222604905 2024-04-01T05:20:33.063775+00:00 19993206.136999990791 29000000.054000001401 27870000.036000009626 3959402.096000000834 60401.222616375 2024-04-01T05:20:34.054782+00:00 19993206.140999998897 28999999.956999991089 27869999.967000011355 3958932.881000012159 60401.222628034 2024-04-01T05:20:35.062157+00:00 19993206.133999999613 29000000.015000000596 27869999.994000021368 3957896.081999986898 60401.222639504 2024-04-01T05:20:36.053165+00:00 19993206.141999989748 28999999.986999999732 27870000.030999958515 3953166.943000004161 60401.222651164 2024-04-01T05:20:37.060540+00:00 19993206.135000020266 28999999.978000018746 27869999.952000018209 3955258.004000008106 60401.222662634 2024-04-01T05:20:38.051547+00:00 19993206.136999990791 29000000.030999988317 27870000.021999958903 3960574.024000003934 60401.222674293 2024-04-01T05:20:39.058922+00:00 19993206.143000010401 29000000.028000000864 27870000.072000030428 3961996.006999998819 60401.222685763 2024-04-01T05:20:40.049929+00:00 19993206.135999981314 28999999.986999988556 27869999.988999959081 3959513.938999981154 60401.222697422 2024-04-01T05:20:41.057305+00:00 19993206.139999989420 29000000.016999989748 27869999.971999999136 3959145.003000020981 60401.222709076 2024-04-01T05:20:42.064184+00:00 19993206.136000040919 29000000.022999998182 27870000.029000040144 3958687.994999974966 60401.222720552 2024-04-01T05:20:43.055687+00:00 19993206.136999960989 28999999.974000040442 27869999.955000039190 3957942.039000004996 60401.222732211 2024-04-01T05:20:44.063062+00:00 19993206.141000028700 29000000.009999990463 27870000.056999921799 3951005.062000005972 60401.222743682 2024-04-01T05:20:45.054069+00:00 19993206.134999990463 28999999.962999999523 27869999.961000081152 3958169.004999995232 60401.222755341 2024-04-01T05:20:46.061444+00:00 19993206.140999969095 28999999.995000001043 27869999.971999999136 3963613.909999995958 60401.222766811 2024-04-01T05:20:47.052452+00:00 19993206.137000020593 29000000.018999990076 27870000.023999929428 3960514.950000017881 60401.222778470 2024-04-01T05:20:48.059827+00:00 19993206.139999989420 29000000.004999998957 27869999.975000020117 3958370.085000007879 60401.222789946 2024-04-01T05:20:49.051330+00:00 19993206.138000011444 28999999.981999989599 27870000.016000028700 3958661.979999988806 60401.222801600 2024-04-01T05:20:50.058209+00:00 19993206.134999990463 28999999.981000009924 27870000.011999960989 3958929.000999987125 60401.222813075 2024-04-01T05:20:51.049712+00:00 19993206.138999998569 29000000.046999990940 27870000.031999949366 3957390.973000019789 60401.222824735 2024-04-01T05:20:52.057088+00:00 19993206.138000011444 28999999.996999979019 27870000.027000069618 3959849.039999992121 60401.222836388 2024-04-01T05:20:53.063967+00:00 19993206.142000019550 28999999.981999989599 27869999.916000008583 3957079.046000003815 60401.222847864 2024-04-01T05:20:54.055470+00:00 19993206.133000019938 29000000.018000010401 27870000.011999960989 3959902.009999989998 60401.222859518 2024-04-01T05:20:55.062349+00:00 19993206.140999909490 28999999.976000070572 27869999.981999989599 3959779.004000008106 60401.222870993 2024-04-01T05:20:56.053852+00:00 19993206.138000011444 28999999.995999928564 27870000.034000001848 3960376.895999997854 60401.222882653 2024-04-01T05:20:57.061228+00:00 19993206.136000040919 29000000.019000049680 27869999.997999999672 3957102.067000002135 60401.222894123 2024-04-01T05:20:58.052235+00:00 19993206.139000058174 28999999.952999949455 27869999.953999999911 3958168.928999990225 60401.222905783 2024-04-01T05:20:59.059610+00:00 19993206.137999888510 29000000.047000050545 27870000.021999999881 3956220.068000019062 60401.222917253 2024-04-01T05:21:00.050617+00:00 19993206.141000028700 28999999.993999961764 27869999.984999980778 3960896.950999975204 60401.222928912 2024-04-01T05:21:01.057993+00:00 19993206.136999960989 29000000.008000019938 27870000.069000009447 3958939.034000008833 60401.222940382 2024-04-01T05:21:02.049000+00:00 19993206.137000080198 28999999.983000040054 27869999.956000000238 3958901.080999999773 60401.222952041 2024-04-01T05:21:03.056375+00:00 19993206.139999989420 28999999.973999980837 27869999.991000000387 3963091.898000001907 60401.222963695 2024-04-01T05:21:04.063254+00:00 19993206.136000040919 29000000.049000021070 27870000.037000000477 3957211.122000008821 60401.222975171 2024-04-01T05:21:05.054757+00:00 19993206.138999938965 28999999.944000009447 27869999.952000018209 3955659.963999987114 60401.222986830 2024-04-01T05:21:06.062132+00:00 19993206.138000011444 29000000.025999899954 27869999.995999988168 3958801.900000005960 60401.222998300 2024-04-01T05:21:07.053140+00:00 19993206.138000011444 29000000.028000000864 27870000.045000020415 3960166.041999996174 60401.223009960 2024-04-01T05:21:08.060517+00:00 19993206.138000011444 28999999.974000100046 27869999.981999989599 3958383.995999991894 60401.223021429 2024-04-01T05:21:09.051522+00:00 19993206.138000011444 29000000.024999979883 27869999.964999970049 3960381.044000000227 60401.223033089 2024-04-01T05:21:10.058897+00:00 19993206.138999938965 28999999.982999999076 27870000.041000008583 3955811.893000007141 60401.223044559 2024-04-01T05:21:11.049904+00:00 19993206.137000080198 28999999.991999998689 27869999.968999978155 3960668.009999989998 60401.223056219 2024-04-01T05:21:12.057279+00:00 19993206.137999888510 29000000.004999998957 27870000.022000011057 3957499.059000014793 60401.223067689 2024-04-01T05:21:13.048287+00:00 19993206.139000058174 28999999.998000010848 27869999.975000020117 3961300.045000017155 60401.223079348 2024-04-01T05:21:14.055662+00:00 19993206.138000011444 29000000.006999999285 27870000.032000008970 3959425.851000010967 60401.223091007 2024-04-01T05:21:15.063037+00:00 19993206.138999938965 29000000.011000011116 27869999.994999948889 3957995.035999954212 60401.223102477 2024-04-01T05:21:16.054044+00:00 19993206.136000040919 28999999.956999991089 27870000.014999989420 3959390.110000013839 60401.223114137 2024-04-01T05:21:17.061420+00:00 19993206.141000028700 29000000.059999998659 27869999.990000009537 3957612.934000014793 60401.223125607 2024-04-01T05:21:18.052427+00:00 19993206.138000011444 28999999.979999989271 27870000.001000050455 3961708.037000000011 60401.223137266 2024-04-01T05:21:19.059802+00:00 19993206.135999921709 28999999.985000010580 27869999.980000019073 3958129.914999961853 60401.223148736 2024-04-01T05:21:20.050809+00:00 19993206.138999998569 29000000.022999998182 27870000.018999930471 3958591.091000020970 60401.223160395 2024-04-01T05:21:21.058184+00:00 19993206.138000000268 28999999.985000010580 27870000.028000000864 3959935.012000023853 60401.223171866 2024-04-01T05:21:22.049192+00:00 19993206.140999998897 28999999.967999991030 27869999.960000038147 3956177.970999956131 60401.223183525 2024-04-01T05:21:23.056567+00:00 19993206.131999999285 29000000.020999971777 27869999.986000061035 3958289.109000027180 60401.223195179 2024-04-01T05:21:24.063445+00:00 19993206.140999998897 28999999.997000038624 27870000.038999918848 3959761.881999969017 60401.223206655 2024-04-01T05:21:25.054949+00:00 19993206.140000000596 29000000.013999998569 27869999.958999991417 3957817.954000055790 60401.223218314 2024-04-01T05:21:26.062324+00:00 19993206.135999988765 28999999.974999960512 27870000.006000038236 3959084.001999973785 60401.223229784 2024-04-01T05:21:27.053331+00:00 19993206.140999998897 28999999.994000021368 27870000.013000011444 3956822.096000016201 60401.223241443 2024-04-01T05:21:28.060707+00:00 19993206.138000011444 29000000.040000021458 27870000.050999999046 3955090.899999976158 60401.223252919 2024-04-01T05:21:29.052210+00:00 19993206.139999989420 29000000.008999940008 27869999.970000028610 3958764.988000034820 60401.223264573 2024-04-01T05:21:30.059089+00:00 19993206.133000019938 28999999.960000038147 27869999.928999900818 3952346.071999967098 60401.223276048 2024-04-01T05:21:31.050592+00:00 19993206.139999989420 28999999.973000049591 27870000.043000098318 3957853.897000014782 60401.223287702 2024-04-01T05:21:32.057472+00:00 19993206.140000019222 29000000.079999919981 27870000.054999951273 3959516.062999964226 60401.223299178 2024-04-01T05:21:33.048975+00:00 19993206.134999960661 28999999.960999969393 27869999.950999978930 3962652.064999998081 60401.223310832 2024-04-01T05:21:34.055854+00:00 19993206.138999998569 29000000.002000089735 27870000.019000049680 3959314.997000039089 60401.223322491 2024-04-01T05:21:35.063229+00:00 19993206.137000020593 29000000.009999990463 27869999.982000000775 3952499.018999993801 60401.223333961 2024-04-01T05:21:36.054236+00:00 19993206.139999989420 28999999.988999959081 27870000.010999988765 3960129.945999979973 60401.223345621 2024-04-01T05:21:37.061611+00:00 19993206.138000011444 29000000.006999969482 27869999.962000001222 3958645.008000016212 60401.223357091 2024-04-01T05:21:38.052619+00:00 19993206.138000011444 28999999.990000009537 27870000.017000000924 3957036.041000009049 60401.223368750 2024-04-01T05:21:39.059994+00:00 19993206.138999998569 29000000.047999981791 27870000.071000009775 3957806.050999999046 60401.223380220 2024-04-01T05:21:40.051001+00:00 19993206.138000011444 28999999.951000090688 27869999.921999990940 3957960.898999989033 60401.223391879 2024-04-01T05:21:41.058376+00:00 19993206.136999960989 29000000.042999979109 27870000.062999989837 3955095.037999988068 60401.223403350 2024-04-01T05:21:42.049383+00:00 19993206.138000011444 28999999.945999979973 27869999.899000018835 3963124.859000027180 60401.223415009 2024-04-01T05:21:43.056759+00:00 19993206.137000020593 29000000.039999961853 27870000.054999981076 3955990.124000012875 60401.223426485 2024-04-01T05:21:44.048262+00:00 19993206.139999989420 28999999.952000018209 27869999.993999991566 3958641.958999990951 60401.223438138 2024-04-01T05:21:45.055141+00:00 19993206.138999998569 29000000.011999960989 27870000.030000030994 3958520.013000010978 60401.223449797 2024-04-01T05:21:46.062517+00:00 19993206.140000049025 29000000.063000079244 27870000.020999971777 3957574.007999957073 60401.223461273 2024-04-01T05:21:47.054020+00:00 19993206.133999940008 28999999.942999999970 27869999.916999999434 3958970.979000031948 60401.223472927 2024-04-01T05:21:48.060899+00:00 19993206.139999989420 29000000.030000001192 27870000.058000031859 3958118.960999966133 60401.223484403 2024-04-01T05:21:49.052402+00:00 19993206.137000080198 28999999.960999999195 27870000.007000029087 3963448.207000017166 60401.223496057 2024-04-01T05:21:50.059281+00:00 19993206.137999888510 28999999.983000010252 27869999.982999980450 3958664.740000010002 60401.223507532 2024-04-01T05:21:51.050784+00:00 19993206.140000101179 29000000.055000010878 27870000.037000000477 3962179.084999979008 60401.223519186 2024-04-01T05:21:52.057663+00:00 19993206.136999960989 28999999.961999978870 27869999.951999958605 3960138.048000038136 60401.223530662 2024-04-01T05:21:53.049167+00:00 19993206.139999989420 28999999.983000010252 27869999.975000020117 3960133.908999979030 60401.223542315 2024-04-01T05:21:54.056046+00:00 19993206.138000011444 29000000.050999999046 27870000.050999999046 3961242.074999988079 60401.223553975 2024-04-01T05:21:55.063421+00:00 19993206.136999960989 28999999.964999999851 27869999.993000030518 3959001.021000028122 60401.223565450 2024-04-01T05:21:56.054924+00:00 19993206.136999960989 29000000.036000009626 27870000.013000011444 3958821.947999954224 60401.223577104 2024-04-01T05:21:57.061803+00:00 19993206.137000080198 29000000.004000011832 27869999.962999939919 3956976.037000000011 60401.223588580 2024-04-01T05:21:58.053306+00:00 19993206.140999909490 28999999.945999979973 27869999.980000019073 3960302.989000021946 60401.223600234 2024-04-01T05:21:59.060186+00:00 19993206.136000040919 29000000.046000000089 27870000.057000041008 3959670.943000019062 60401.223611709 2024-04-01T05:22:00.051688+00:00 19993206.139999989420 28999999.925999999046 27869999.949999928474 3958402.007999957073 60401.223623363 2024-04-01T05:22:01.058568+00:00 19993206.139000058174 29000000.057999968529 27870000.029000040144 3957640.097000002861 60401.223634839 2024-04-01T05:22:02.050071+00:00 19993206.134999990463 28999999.977000001818 27869999.988999959081 3958393.882000029087 60401.223646493 2024-04-01T05:22:03.056950+00:00 19993206.139999989420 29000000.037000000477 27870000.011000040919 3957188.050000011921 60401.223657968 2024-04-01T05:22:04.048454+00:00 19993206.136000040919 29000000.004000011832 27870000.032999988645 3959101.010999978054 60401.223669628 2024-04-01T05:22:05.055829+00:00 19993206.140999909490 28999999.982000049204 27869999.968000050634 3959603.990999997128 60401.223681281 2024-04-01T05:22:06.062708+00:00 19993206.139000058174 29000000.005999919027 27870000.036999940872 3961297.966000020970 60401.223692757 2024-04-01T05:22:07.054211+00:00 19993206.136999960989 29000000.002000089735 27870000.004999998957 3962364.060999989975 60401.223704416 2024-04-01T05:22:08.061587+00:00 19993206.141000028700 29000000.008999940008 27869999.996999979019 3961777.975000023842 60401.223715886 2024-04-01T05:22:09.052594+00:00 19993206.133000019938 28999999.975999951363 27869999.912999991328 3960689.980999947060 60401.223727546 2024-04-01T05:22:10.059969+00:00 19993206.141999959946 29000000.003000020981 27870000.027000069618 3958421.089000045788 60401.223739021 2024-04-01T05:22:11.051472+00:00 19993206.134999990463 29000000.017000079155 27870000.015999909490 3957518.983999968041 60401.223750675 2024-04-01T05:22:12.058351+00:00 19993206.139999989420 28999999.995999928564 27870000.014000058174 3955606.924000024796 60401.223762151 2024-04-01T05:22:13.049854+00:00 19993206.139000058174 28999999.999000068754 27870000.010000001639 3964737.088999987114 60401.223773805 2024-04-01T05:22:14.056734+00:00 19993206.136999998242 28999999.995999928564 27869999.953999999911 3961363.082000017166 60401.223785280 2024-04-01T05:22:15.048237+00:00 19993206.142000000924 29000000.018000010401 27870000.004999998957 3955897.862999976147 60401.223796934 2024-04-01T05:22:16.055116+00:00 19993206.135000009090 28999999.970999959856 27869999.967000011355 3955569.991999983788 60401.223808594 2024-04-01T05:22:17.062491+00:00 19993206.138000000268 28999999.999000068754 27870000.035000011325 3957066.115000010002 60401.223820069 2024-04-01T05:22:18.053995+00:00 19993206.135999988765 28999999.990999940783 27870000.010999981314 3956293.886000037193 60401.223831723 2024-04-01T05:22:19.060874+00:00 19993206.138999998569 29000000.014999989420 27870000.050999999046 3959259.027999997139 60401.223843199 2024-04-01T05:22:20.052377+00:00 19993206.141000021249 28999999.999000068754 27869999.904000010341 3966549.893999993801 60401.223854852 2024-04-01T05:22:21.059256+00:00 19993206.136999990791 29000000.013999938965 27870000.065999981016 3955967.111999989022 60401.223866328 2024-04-01T05:22:22.050759+00:00 19993206.137999981642 29000000.014999989420 27870000.010000020266 3949903.024999976158 60401.223877982 2024-04-01T05:22:23.057639+00:00 19993206.136000011116 28999999.998000029474 27870000.022999998182 3956969.930000067223 60401.223889458 2024-04-01T05:22:24.049142+00:00 19993206.140999998897 28999999.982000000775 27869999.934000018984 3960268.937999964226 60401.223901117 2024-04-01T05:22:25.056517+00:00 19993206.136000011116 28999999.973999999464 27869999.964999970049 3955317.149000049103 60401.223912587 2024-04-01T05:22:26.047524+00:00 19993206.137999981642 28999999.986000001431 27870000.018000010401 3963070.026999949943 60401.223924247 2024-04-01T05:22:27.054899+00:00 19993206.141000028700 29000000.052000001073 27870000.073000010103 3956500.851999998093 60401.223935900 2024-04-01T05:22:28.061778+00:00 19993206.134999990463 28999999.954000011086 27869999.940999981016 3964658.995000004768 60401.223947376 2024-04-01T05:22:29.053282+00:00 19993206.138999998569 29000000.016999989748 27870000.004000011832 3961474.008000016212 60401.223959030 2024-04-01T05:22:30.060161+00:00 19993206.142000019550 29000000.005999978632 27870000.027000010014 3957300.976999998093 60401.223970505 2024-04-01T05:22:31.051664+00:00 19993206.133999940008 29000000.017000019550 27869999.978999968618 3956372.962000011932 60401.223982159 2024-04-01T05:22:32.058543+00:00 19993206.138999998569 28999999.986999988556 27869999.995000001043 3964261.115999937057 60401.223993635 2024-04-01T05:22:33.050047+00:00 19993206.139000058174 29000000.018000010401 27870000.004999998957 3960545.055000067223 60401.224005294 2024-04-01T05:22:34.057422+00:00 19993206.135999981314 28999999.986999988556 27870000.032999988645 3954081.980999947060 60401.224016764 2024-04-01T05:22:35.048429+00:00 19993206.139999989420 29000000.032999988645 27869999.993000030518 3963449.925000071991 60401.224028423 2024-04-01T05:22:36.055803+00:00 19993206.136000040919 28999999.995000001043 27870000.003999948502 3960315.958999990951 60401.224039894 2024-04-01T05:22:37.046811+00:00 19993206.139999989420 29000000.008000019938 27870000.008000019938 3958656.087999939919 60401.224051553 2024-04-01T05:22:38.054186+00:00 19993206.138000011444 28999999.955999970436 27869999.963999990374 3962067.965999960899 60401.224063213 2024-04-01T05:22:39.061562+00:00 19993206.137999951839 28999999.990000009537 27870000.050000071526 3955561.062000035774 60401.224074682 2024-04-01T05:22:40.052569+00:00 19993206.134000059217 28999999.997000038624 27869999.937999960035 3958995.968999981880 60401.224086342 2024-04-01T05:22:41.059944+00:00 19993206.143000010401 28999999.983999971300 27870000.009999990463 3959771.024999976158 60401.224097812 2024-04-01T05:22:42.050951+00:00 19993206.139999989420 29000000.037000000477 27869999.998000029474 3958872.053000092972 60401.224109471 2024-04-01T05:22:43.058326+00:00 19993206.133999940008 28999999.983999971300 27870000.000000000000 3959276.865000010002 60401.224120941 2024-04-01T05:22:44.049334+00:00 19993206.142000079155 28999999.990000009537 27869999.985999941826 3960113.962000011932 60401.224132601 2024-04-01T05:22:45.056709+00:00 19993206.135999921709 29000000.035000089556 27870000.049000021070 3959707.070999979973 60401.224144071 2024-04-01T05:22:46.047715+00:00 19993206.139000058174 28999999.986999988556 27869999.967000011355 3956915.003999948967 60401.224155730 2024-04-01T05:22:47.055091+00:00 19993206.135999921709 29000000.000999931246 27870000.008000019938 3961921.009999989998 60401.224167390 2024-04-01T05:22:48.062466+00:00 19993206.141000028700 29000000.014999989420 27869999.993999961764 3956420.019999980927 60401.224178859 2024-04-01T05:22:49.053474+00:00 19993206.136999960989 28999999.994000080973 27870000.000000000000 3960633.989000082016 60401.224190519 2024-04-01T05:22:50.060849+00:00 19993206.135000109673 28999999.975000020117 27870000.004999998957 3958876.929000020027 60401.224201995 2024-04-01T05:22:51.052352+00:00 19993206.140999909490 29000000.043999910355 27869999.986000061035 3957403.980999947060 60401.224213649 2024-04-01T05:22:52.059231+00:00 19993206.137000080198 28999999.945999979973 27870000.019999999553 3958966.092000008095 60401.224225124 2024-04-01T05:22:53.050734+00:00 19993206.138999938965 29000000.052000049502 27870000.007999990135 3958731.963999987114 60401.224236778 2024-04-01T05:22:54.057613+00:00 19993206.136999960989 28999999.977000001818 27869999.986999999732 3955522.047999978065 60401.224248254 2024-04-01T05:22:55.049117+00:00 19993206.139000058174 29000000.006999969482 27870000.054000008851 3960920.981999992859 60401.224259913 2024-04-01T05:22:56.056492+00:00 19993206.138999938965 28999999.998000029474 27869999.951000008732 3960340.916000009049 60401.224271383 2024-04-01T05:22:57.047499+00:00 19993206.137000080198 28999999.963000059128 27869999.965999990702 3965465.205999969970 60401.224283042 2024-04-01T05:22:58.054875+00:00 19993206.136999960989 29000000.013999938965 27870000.007999990135 3956034.895000100136 60401.224294696 2024-04-01T05:22:59.061753+00:00 19993206.141000028700 28999999.999000068754 27870000.011000011116 3958068.974999905098 60401.224306172 2024-04-01T05:23:00.053255+00:00 19993206.135999921709 29000000.003999948502 27869999.988000009209 3960614.019000052940 60401.224317831 2024-04-01T05:23:01.060632+00:00 19993206.140000101179 29000000.008000001311 27869999.986999988556 3960181.965000032913 60401.224329301 2024-04-01T05:23:02.051639+00:00 19993206.135999921709 28999999.985000010580 27869999.991000000387 3962189.037999988068 60401.224340961 2024-04-01T05:23:03.059014+00:00 19993206.139000058174 28999999.982999999076 27870000.034000039101 3959390.003999948967 60401.224352431 2024-04-01T05:23:04.050022+00:00 19993206.138999938965 29000000.035999998450 27869999.971999999136 3957930.968999981880 60401.224364090 2024-04-01T05:23:05.057397+00:00 19993206.137000080198 29000000.028000000864 27870000.065999981016 3956945.059000014793 60401.224375560 2024-04-01T05:23:06.048404+00:00 19993206.139999989420 29000000.011000011116 27870000.042999979109 3961887.108999968041 60401.224387220 2024-04-01T05:23:07.055779+00:00 19993206.134999990463 28999999.958999991417 27869999.930000010878 3960664.820000051986 60401.224398690 2024-04-01T05:23:08.046786+00:00 19993206.142000000924 28999999.988999988884 27870000.024999979883 3958836.009999989998 60401.224410349 2024-04-01T05:23:09.054161+00:00 19993206.135999999940 29000000.032000038773 27869999.960000038147 3956784.983999968041 60401.224422003 2024-04-01T05:23:10.061041+00:00 19993206.142000000924 28999999.961999949068 27869999.959999978542 3959711.095000029076 60401.224433478 2024-04-01T05:23:11.052544+00:00 19993206.136999990791 29000000.024000048637 27870000.037000060081 3960064.988999962807 60401.224445138 2024-04-01T05:23:12.059918+00:00 19993206.135000009090 28999999.986999988556 27869999.998999949545 3962703.948000072967 60401.224456608 2024-04-01T05:23:13.050926+00:00 19993206.142999991775 28999999.992999970913 27870000.022999998182 3957294.003999948967 60401.224468268 2024-04-01T05:23:14.058302+00:00 19993206.133000001311 29000000.009999990463 27869999.985000010580 3956689.960000038147 60401.224479737 2024-04-01T05:23:15.049308+00:00 19993206.140000019222 28999999.998000029474 27870000.016999959946 3959860.018000007141 60401.224491397 2024-04-01T05:23:16.056684+00:00 19993206.134999990463 28999999.989000018686 27869999.973000049591 3960141.981999992859 60401.224502867 2024-04-01T05:23:17.047691+00:00 19993206.137999981642 29000000.007999960333 27869999.983999971300 3960896.003000020981 60401.224514526 2024-04-01T05:23:18.055066+00:00 19993206.140000019222 29000000.049000021070 27870000.064000010490 3958824.008999944199 60401.224526180 2024-04-01T05:23:19.061946+00:00 19993206.138000011444 28999999.965999960899 27869999.980999950320 3958315.029000043869 60401.224537656 2024-04-01T05:23:20.053449+00:00 19993206.139999989420 29000000.004000071436 27870000.018000010401 3960833.934999942780 60401.224549309 2024-04-01T05:23:21.060328+00:00 19993206.138000011444 28999999.982999920845 27869999.942000031471 3960362.108000040054 60401.224560785 2024-04-01T05:23:22.051831+00:00 19993206.138000011444 29000000.013000011444 27870000.052999969572 3958336.932999968994 60401.224572444 2024-04-01T05:23:23.059206+00:00 19993206.137999951839 29000000.022999998182 27870000.009999990463 3960804.027999997139 60401.224583915 2024-04-01T05:23:24.050213+00:00 19993206.138000011444 28999999.990000009537 27869999.983000040054 3958655.984000086784 60401.224595574 2024-04-01T05:23:25.057588+00:00 19993206.139999989420 29000000.000000000000 27869999.980000019073 3959996.990999937057 60401.224607044 2024-04-01T05:23:26.048596+00:00 19993206.133999999613 28999999.991999980062 27870000.046999931335 3961281.032999991905 60401.224618703 2024-04-01T05:23:27.055971+00:00 19993206.142000019550 28999999.981000069529 27869999.930000070482 3953980.052000045776 60401.224630173 2024-04-01T05:23:28.046978+00:00 19993206.138999998569 29000000.036000009626 27870000.070999979973 3954422.868999958038 60401.224641833 2024-04-01T05:23:29.054352+00:00 19993206.133999999613 28999999.997999910265 27869999.975000020117 3958071.075000048149 60401.224653487 2024-04-01T05:23:30.061232+00:00 19993206.141000028700 28999999.974000100046 27870000.016000028700 3959125.036000012886 60401.224664962 2024-04-01T05:23:31.052736+00:00 19993206.134999990463 28999999.987999919802 27869999.964000001550 3955712.908999919891 60401.224676616 2024-04-01T05:23:32.059615+00:00 19993206.140999969095 29000000.014999989420 27870000.026999998838 3960839.024000049103 60401.224688092 2024-04-01T05:23:33.051117+00:00 19993206.137000020593 29000000.015000101179 27869999.969000000507 3958579.036000012886 60401.224699745 2024-04-01T05:23:34.057997+00:00 19993206.141000028700 28999999.993999961764 27870000.000000000000 3957462.947999954224 60401.224711221 2024-04-01T05:23:35.049501+00:00 19993206.134999990463 29000000.013999938965 27870000.039000000805 3960532.027000070084 60401.224722880 2024-04-01T05:23:36.056876+00:00 19993206.138000011444 28999999.955000039190 27869999.972999989986 3957854.978999971878 60401.224734351 2024-04-01T05:23:37.047883+00:00 19993206.141999959946 29000000.016999959946 27870000.004999998957 3955570.978999971878 60401.224746010 2024-04-01T05:23:38.055258+00:00 19993206.134999990463 29000000.013999998569 27870000.013000011444 3960018.080000042915 60401.224757480 2024-04-01T05:23:39.046265+00:00 19993206.136999960989 28999999.991000000387 27870000.003000020981 3957517.965999960899 60401.224769139 2024-04-01T05:23:40.053640+00:00 19993206.139999989420 28999999.984999999404 27869999.954999979585 3957429.962000011932 60401.224780793 2024-04-01T05:23:41.060520+00:00 19993206.137000080198 29000000.021999999881 27870000.027000010014 3955161.945999979973 60401.224792269 2024-04-01T05:23:42.052023+00:00 19993206.140999909490 29000000.000000000000 27869999.949000000954 3952832.067000031006 60401.224803923 2024-04-01T05:23:43.058902+00:00 19993206.134000059217 29000000.008999999613 27870000.033999979496 3961851.041999936104 60401.224815398 2024-04-01T05:23:44.050405+00:00 19993206.139999989420 28999999.977000001818 27869999.996999979019 3956145.004000068177 60401.224827058 2024-04-01T05:23:45.057781+00:00 19993206.138000011444 29000000.015999998897 27870000.019000049680 3958087.886999965180 60401.224838528 2024-04-01T05:23:46.048788+00:00 19993206.136999960989 28999999.996999979019 27870000.047999981791 3961309.067999958992 60401.224850187 2024-04-01T05:23:47.056162+00:00 19993206.142000079155 28999999.990000009537 27869999.922999981791 3959230.998000026215 60401.224861657 2024-04-01T05:23:48.047170+00:00 19993206.132999900728 28999999.990000009537 27869999.999000009149 3961914.083000063896 60401.224873316 2024-04-01T05:23:49.054545+00:00 19993206.145000100136 29000000.022000011057 27870000.038999971002 3955944.853999971878 60401.224884970 2024-04-01T05:23:50.061425+00:00 19993206.134999990463 28999999.964999970049 27869999.952000018209 3957205.021999955177 60401.224896446 2024-04-01T05:23:51.052928+00:00 19993206.139999989420 29000000.014999989420 27870000.044999960810 3957549.032000064850 60401.224908100 2024-04-01T05:23:52.059807+00:00 19993206.135999921709 29000000.036000009626 27870000.000000000000 3956714.988999962807 60401.224919575 2024-04-01T05:23:53.051310+00:00 19993206.136000040919 28999999.975000020117 27869999.952000018209 3960010.074000000954 60401.224931229 2024-04-01T05:23:54.058189+00:00 19993206.139999989420 29000000.014999989420 27870000.024000048637 3956821.064000010025 60401.224942705 2024-04-01T05:23:55.049693+00:00 19993206.137000080198 28999999.944999989122 27869999.975000020117 3959254.863000034820 60401.224954364 2024-04-01T05:23:56.057068+00:00 19993206.138999938965 29000000.032000008970 27870000.021999958903 3954226.023999928962 60401.224965834 2024-04-01T05:23:57.048075+00:00 19993206.138000011444 29000000.003000020981 27870000.029999971390 3961948.014000058174 60401.224977494 2024-04-01T05:23:58.055450+00:00 19993206.139000058174 28999999.998999949545 27869999.967000011355 3961572.016999959946 60401.224988970 2024-04-01T05:23:59.046953+00:00 19993206.136999960989 29000000.035000089556 27870000.055000070482 3957373.993999958038 60401.225000623 2024-04-01T05:24:00.053832+00:00 19993206.138000011444 28999999.983999971300 27869999.968999978155 3955539.982000112999 60401.225012282 2024-04-01T05:24:01.061208+00:00 19993206.138999938965 29000000.008999940008 27869999.981999989599 3960943.065999985207 60401.225023753 2024-04-01T05:24:02.052215+00:00 19993206.136999998242 28999999.999000068754 27870000.008000019938 3960311.905999898911 60401.225035412 2024-04-01T05:24:03.059590+00:00 19993206.138999998569 28999999.996999979019 27870000.004999998957 3955532.103000044823 60401.225046882 2024-04-01T05:24:04.050597+00:00 19993206.140999998897 29000000.011000040919 27870000.039999961853 3954568.937999964226 60401.225058542 2024-04-01T05:24:05.057973+00:00 19993206.135000009090 28999999.980999950320 27869999.971999999136 3953346.942000031006 60401.225070011 2024-04-01T05:24:06.048980+00:00 19993206.141999989748 28999999.971999999136 27870000.004999998957 3954726.039000033867 60401.225081671 2024-04-01T05:24:07.056355+00:00 19993206.132000010461 29000000.044999960810 27869999.986000061035 3956981.995000004768 60401.225093141 2024-04-01T05:24:08.047362+00:00 19993206.142999980599 28999999.971999999136 27869999.983999971300 3959396.962999939919 60401.225104800 2024-04-01T05:24:09.054737+00:00 19993206.138000011444 28999999.989000078291 27870000.013000000268 3958495.127000092994 60401.225116270 2024-04-01T05:24:10.045745+00:00 19993206.134999990463 29000000.019999980927 27870000.017999999225 3953252.018999934196 60401.225127930 2024-04-01T05:24:11.053120+00:00 19993206.140999998897 28999999.990999940783 27870000.018000010401 3959447.006000041962 60401.225139589 2024-04-01T05:24:12.060495+00:00 19993206.135000020266 28999999.990000009537 27869999.936999991536 3958326.862999916077 60401.225151065 2024-04-01T05:24:13.051998+00:00 19993206.139999989420 28999999.980000019073 27869999.999000009149 3963702.078999996185 60401.225162718 2024-04-01T05:24:14.058877+00:00 19993206.136000011116 29000000.018000010401 27870000.032999988645 3960394.999000072014 60401.225174194 2024-04-01T05:24:15.050381+00:00 19993206.138999998569 28999999.991999998689 27869999.969000011683 3958269.998000026215 60401.225185848 2024-04-01T05:24:16.057259+00:00 19993206.140999969095 29000000.008999999613 27869999.993999991566 3964501.990000010002 60401.225197324 2024-04-01T05:24:17.048763+00:00 19993206.135000050068 29000000.026000000536 27869999.997000008821 3960117.009999989998 60401.225208977 2024-04-01T05:24:18.055642+00:00 19993206.141999959946 28999999.995000001043 27870000.028000000864 3958261.968999981880 60401.225220453 2024-04-01T05:24:19.047145+00:00 19993206.134999990463 29000000.006999980658 27869999.986000001431 3959817.907999991905 60401.225232112 2024-04-01T05:24:20.054520+00:00 19993206.138999998569 28999999.990000009537 27870000.028000000864 3952707.080000042915 60401.225243582 2024-04-01T05:24:21.045528+00:00 19993206.137000020593 28999999.999000009149 27869999.972999989986 3956515.024999976158 60401.225255242 2024-04-01T05:24:22.052903+00:00 19993206.138999998569 29000000.000000000000 27870000.046000000089 3959198.054000020027 60401.225266896 2024-04-01T05:24:23.059782+00:00 19993206.138999998569 29000000.015999969095 27869999.913999971002 3962903.907999991905 60401.225278371 2024-04-01T05:24:24.051287+00:00 19993206.134999990463 29000000.003000020981 27870000.068000018597 3955803.049999951851 60401.225290025 2024-04-01T05:24:25.058164+00:00 19993206.143000010401 28999999.977999988943 27869999.967000011355 3961698.909999967087 60401.225301501 2024-04-01T05:24:26.049667+00:00 19993206.137000020593 28999999.986000001431 27870000.018999990076 3956579.065000057220 60401.225313160 2024-04-01T05:24:27.057043+00:00 19993206.134999990463 29000000.050000008196 27870000.011000040919 3960946.935999989975 60401.225324630 2024-04-01T05:24:28.048050+00:00 19993206.141000028700 28999999.952000018209 27869999.993999961764 3963142.103999971878 60401.225336289 2024-04-01T05:24:29.055425+00:00 19993206.138000011444 29000000.022999998182 27870000.016999959946 3956028.960000038147 60401.225347760 2024-04-01T05:24:30.046432+00:00 19993206.139999989420 28999999.997999969870 27869999.968000050634 3960118.975999950897 60401.225359419 2024-04-01T05:24:31.053808+00:00 19993206.133999940008 28999999.990000009537 27870000.011000040919 3964475.072000027169 60401.225371079 2024-04-01T05:24:32.061183+00:00 19993206.139999989420 28999999.987999979407 27870000.000000000000 3958944.924999951851 60401.225382549 2024-04-01T05:24:33.052190+00:00 19993206.139000058174 28999999.981999989599 27869999.965999960899 3958662.057000041008 60401.225394208 2024-04-01T05:24:34.059565+00:00 19993206.138000011444 29000000.003000020981 27870000.055999990553 3958962.039999961853 60401.225405678 2024-04-01T05:24:35.050572+00:00 19993206.138999938965 29000000.009000059217 27869999.929999951273 3959497.932000041008 60401.225417337 2024-04-01T05:24:36.057948+00:00 19993206.133000019938 29000000.064999941736 27870000.057000041008 3958886.992000000086 60401.225428813 2024-04-01T05:24:37.049451+00:00 19993206.141000028700 28999999.947999950498 27869999.971000079066 3961463.080000000075 60401.225440467 2024-04-01T05:24:38.056330+00:00 19993206.138000011444 29000000.009000059217 27870000.028999920934 3960082.932000000030 60401.225451943 2024-04-01T05:24:39.047833+00:00 19993206.138999938965 28999999.993000030518 27869999.980000019073 3959157.100000000093 60401.225463596 2024-04-01T05:24:40.054712+00:00 19993206.139000058174 29000000.006999969482 27870000.026999950409 3956999.933000002056 60401.225475072 2024-04-01T05:24:41.046216+00:00 19993206.138000011444 29000000.039999961853 27870000.025000099093 3958540.013999999035 60401.225486731 2024-04-01T05:24:42.053591+00:00 19993206.135999921709 28999999.894999980927 27869999.916999939829 3960195.006000000983 60401.225498385 2024-04-01T05:24:43.060470+00:00 19993206.139999989420 29000000.058000091463 27870000.039999961853 3961425.881999998819 60401.225509861 2024-04-01T05:24:44.051973+00:00 19993206.138000011444 29000000.015999909490 27869999.996000051498 3960790.083999998868 60401.225521515 2024-04-01T05:24:45.058852+00:00 19993206.139000058174 28999999.985000010580 27870000.011999960989 3960698.068999997806 60401.225532990 2024-04-01T05:24:46.050356+00:00 19993206.134999990463 28999999.983000040054 27870000.049000021070 3962400.836000002921 60401.225544650 2024-04-01T05:24:47.057731+00:00 19993206.143000010401 29000000.031000021845 27869999.952000018209 3958519.069999999832 60401.225556125 2024-04-01T05:24:48.049234+00:00 19993206.133999940008 28999999.980000019073 27869999.969999998808 3956941.012999997009 60401.225567779 2024-04-01T05:24:49.056113+00:00 19993206.139999989420 28999999.990000009537 27870000.036999989301 3960565.973000004888 60401.225579255 2024-04-01T05:24:50.047616+00:00 19993206.137000080198 28999999.972999930382 27869999.929000008851 3960181.026000001002 60401.225590914 2024-04-01T05:24:51.054991+00:00 19993206.138999938965 29000000.052999969572 27870000.089000020176 3956007.060999996960 60401.225602384 2024-04-01T05:24:52.045998+00:00 19993206.139000058174 28999999.993000000715 27869999.942999988794 3962491.941999994218 60401.225614044 2024-04-01T05:24:53.053374+00:00 19993206.134999990463 28999999.997999999672 27870000.089999999851 3956382.991000012029 60401.225625698 2024-04-01T05:24:54.060253+00:00 19993206.139999989420 28999999.967999991030 27869999.921000000089 3956851.968999996781 60401.225637173 2024-04-01T05:24:55.051756+00:00 19993206.138000000268 29000000.020000010729 27869999.982999980450 3960193.075000002980 60401.225648827 2024-04-01T05:24:56.058635+00:00 19993206.138999998569 29000000.037999998778 27870000.021000001580 3956571.950999990106 60401.225660303 2024-04-01T05:24:57.050139+00:00 19993206.138000000268 28999999.964999999851 27869999.994000021368 3955322.981000006199 60401.225671962 2024-04-01T05:24:58.057513+00:00 19993206.136999998242 29000000.005999978632 27869999.981000009924 3960624.957000001799 60401.225683432 2024-04-01T05:24:59.048521+00:00 19993206.138000000268 28999999.994000021368 27870000.059000018984 3958034.118000001181 60401.225695091 2024-04-01T05:25:00.055895+00:00 19993206.138999998569 28999999.979999989271 27869999.954999979585 3959048.884999989998 60401.225706561 2024-04-01T05:25:01.046903+00:00 19993206.140000019222 29000000.026999980211 27869999.967000011355 3956644.182000011206 60401.225718221 2024-04-01T05:25:02.054278+00:00 19993206.138999998569 28999999.990000009537 27870000.072999950498 3955876.842999995220 60401.225729691 2024-04-01T05:25:03.045285+00:00 19993206.133999999613 28999999.998000029474 27870000.017000019550 3959259.951000005007 60401.225741350 2024-04-01T05:25:04.052661+00:00 19993206.140999969095 29000000.005999978632 27869999.981999989599 3956582.205999999773 60401.225753004 2024-04-01T05:25:05.059540+00:00 19993206.137000020593 28999999.998000029474 27869999.990000009537 3958714.871999993920 60401.225764479 2024-04-01T05:25:06.051043+00:00 19993206.137999981642 29000000.021999958903 27870000.030999958515 3956950.040999994148 60401.225776139 2024-04-01T05:25:07.058419+00:00 19993206.138000011444 29000000.004000011832 27869999.978000041097 3962670.908000006806 60401.225787609 2024-04-01T05:25:08.049426+00:00 19993206.138000011444 28999999.995000001043 27869999.962000008672 3957172.074000000954 60401.225799269 2024-04-01T05:25:09.056801+00:00 19993206.138999998569 28999999.986000001431 27870000.026000019163 3955927.980999990832 60401.225810738 2024-04-01T05:25:10.047808+00:00 19993206.135999981314 28999999.963000059128 27869999.975999951363 3957039.057999997865 60401.225822398 2024-04-01T05:25:11.055184+00:00 19993206.139999989420 29000000.041999939829 27870000.021000031382 3960776.902000010014 60401.225833874 2024-04-01T05:25:12.046687+00:00 19993206.138000011444 28999999.995000001043 27869999.978999968618 3956792.006000012159 60401.225845527 2024-04-01T05:25:13.053566+00:00 19993206.138999998569 29000000.004999998957 27870000.028000000864 3961412.019999980927 60401.225857003 2024-04-01T05:25:14.045069+00:00 19993206.138000011444 28999999.996000051498 27869999.978999968618 3953433.131000012159 60401.225868657 2024-04-01T05:25:15.051947+00:00 19993206.138000011444 29000000.033999919891 27870000.068000078201 3956879.884000002872 60401.225880316 2024-04-01T05:25:16.059323+00:00 19993206.138999998569 28999999.983000040054 27869999.986999988556 3962233.164000004996 60401.225891786 2024-04-01T05:25:17.050330+00:00 19993206.136999960989 28999999.996000051498 27869999.968999978155 3959502.765999972820 60401.225903446 2024-04-01T05:25:18.057706+00:00 19993206.138999998569 28999999.985999941826 27870000.039000030607 3961648.044000000227 60401.225914922 2024-04-01T05:25:19.049209+00:00 19993206.135000050068 29000000.003000020981 27869999.914999961853 3958143.089000015985 60401.225926581 2024-04-01T05:25:20.056584+00:00 19993206.140999969095 28999999.990000009537 27870000.036999940872 3957642.961999983061 60401.225938051 2024-04-01T05:25:21.047591+00:00 19993206.140000049025 29000000.029999971390 27870000.057000041008 3962167.912000000011 60401.225949710 2024-04-01T05:25:22.054967+00:00 19993206.130999919027 28999999.970000028610 27869999.916000008583 3957748.091000020970 60401.225961180 2024-04-01T05:25:23.045974+00:00 19993206.142000079155 28999999.995999928564 27869999.975000020117 3954970.976999998093 60401.225972840 2024-04-01T05:25:24.053349+00:00 19993206.139999989420 29000000.013000011444 27870000.080000039190 3956106.972000002861 60401.225984310 2024-04-01T05:25:25.044356+00:00 19993206.135999921709 29000000.022000070661 27869999.984999898821 3955390.039000004996 60401.225995969 2024-04-01T05:25:26.051731+00:00 19993206.138000011444 29000000.001999970526 27870000.024000000209 3957850.996999979019 60401.226007623 2024-04-01T05:25:27.058611+00:00 19993206.139000058174 28999999.944000009447 27869999.890000000596 3960791.925000011921 60401.226019098 2024-04-01T05:25:28.050114+00:00 19993206.139999989420 29000000.057999968529 27870000.103999998420 3956222.094999998808 60401.226030758 2024-04-01T05:25:29.057489+00:00 19993206.136999960989 28999999.967000000179 27869999.984999999404 3960884.888999999035 60401.226042228 2024-04-01T05:25:30.048496+00:00 19993206.139000058174 29000000.032999999821 27869999.971999999136 3959839.185999989975 60401.226053888 2024-04-01T05:25:31.055871+00:00 19993206.138999938965 28999999.995000001043 27870000.013999998569 3957304.767000020016 60401.226065363 2024-04-01T05:25:32.047375+00:00 19993206.136000040919 28999999.956999998540 27869999.965999990702 3959393.173999994993 60401.226077017 2024-04-01T05:25:33.054254+00:00 19993206.138000011444 29000000.035999998450 27870000.025999989361 3958107.983999996912 60401.226088487 2024-04-01T05:25:34.045261+00:00 19993206.138000011444 28999999.985000010580 27869999.950000021607 3959087.057999997865 60401.226100146 2024-04-01T05:25:35.052635+00:00 19993206.139999989420 28999999.966999981552 27870000.029999971390 3954321.872999995947 60401.226111800 2024-04-01T05:25:36.059515+00:00 19993206.136000040919 29000000.015000019222 27869999.976000010967 3958868.020999997854 60401.226123276 2024-04-01T05:25:37.051019+00:00 19993206.139999989420 29000000.013999998569 27870000.060999989510 3959383.029000014067 60401.226134935 2024-04-01T05:25:38.058394+00:00 19993206.139999989420 29000000.012999981642 27869999.986000001431 3956833.976999998093 60401.226146405 2024-04-01T05:25:39.049401+00:00 19993206.133999940008 29000000.013999998569 27870000.045000020415 3961237.972999989986 60401.226158065 2024-04-01T05:25:40.056776+00:00 19993206.138000011444 28999999.976000010967 27869999.966000020504 3961591.067999988794 60401.226169541 2024-04-01T05:25:41.048279+00:00 19993206.139000058174 29000000.010999981314 27870000.008999999613 3958744.935000001919 60401.226181194 2024-04-01T05:25:42.055159+00:00 19993206.136999960989 28999999.992000039667 27869999.947999950498 3955815.037000000011 60401.226192670 2024-04-01T05:25:43.046661+00:00 19993206.141999959946 28999999.982999980450 27870000.004000011832 3957851.982000023127 60401.226204324 2024-04-01T05:25:44.053541+00:00 19993206.134999990463 29000000.046000000089 27870000.027000010014 3957961.962000011932 60401.226215799 2024-04-01T05:25:45.045043+00:00 19993206.140000101179 29000000.010999981314 27869999.996999979019 3959709.020999968052 60401.226227459 2024-04-01T05:25:46.052419+00:00 19993206.137999888510 28999999.952000018209 27869999.981999989599 3963038.101999998093 60401.226239112 2024-04-01T05:25:47.059299+00:00 19993206.136000040919 28999999.981999989599 27869999.984000090510 3961762.009999989998 60401.226250588 2024-04-01T05:25:48.050802+00:00 19993206.139999989420 29000000.021000031382 27870000.006999969482 3957420.969000041019 60401.226262242 2024-04-01T05:25:49.057681+00:00 19993206.138000000268 29000000.050999999046 27870000.052999969572 3958647.878999948967 60401.226273717 2024-04-01T05:25:50.049184+00:00 19993206.140000000596 28999999.970000028610 27869999.990000009537 3958443.020000040997 60401.226285377 2024-04-01T05:25:51.056559+00:00 19993206.133999999613 29000000.015999909490 27870000.008999940008 3955182.005999981891 60401.226296847 2024-04-01T05:25:52.047566+00:00 19993206.143000010401 28999999.975000020117 27869999.960000038147 3962989.058000028133 60401.226308506 2024-04-01T05:25:53.054942+00:00 19993206.135999988765 28999999.995000001043 27870000.042000059038 3956326.086999952793 60401.226319976 2024-04-01T05:25:54.045949+00:00 19993206.135000009090 28999999.977000001818 27869999.965999960899 3958613.003000020981 60401.226331636 2024-04-01T05:25:55.053324+00:00 19993206.139999989420 28999999.993000030518 27869999.973999980837 3952934.979000031948 60401.226343106 2024-04-01T05:25:56.044331+00:00 19993206.138000011444 29000000.028999920934 27870000.050000071526 3959165.894999980927 60401.226354765 2024-04-01T05:25:57.051706+00:00 19993206.140000019222 29000000.001000050455 27870000.010999921709 3956787.958999990951 60401.226366419 2024-04-01T05:25:58.058586+00:00 19993206.136999990791 28999999.993999961764 27869999.968999978155 3956682.041000009049 60401.226377895 2024-04-01T05:25:59.050088+00:00 19993206.140999998897 28999999.990000009537 27870000.006000038236 3951476.062999964226 60401.226389548 2024-04-01T05:26:00.056969+00:00 19993206.135999981314 29000000.004999998957 27870000.014000058174 3951894.907000004780 60401.226401024 2024-04-01T05:26:01.048471+00:00 19993206.136000011116 29000000.006000038236 27869999.980999950320 3959264.133000016212 60401.226412678 2024-04-01T05:26:02.055350+00:00 19993206.142000019550 29000000.034000039101 27870000.022999998182 3959069.047999978065 60401.226424153 2024-04-01T05:26:03.046853+00:00 19993206.135999981314 28999999.953999999911 27869999.963999990374 3952312.877000033855 60401.226435807 2024-04-01T05:26:04.053733+00:00 19993206.139999989420 29000000.028999920934 27870000.037000060081 3955020.982999979984 60401.226447283 2024-04-01T05:26:05.045236+00:00 19993206.135000050068 28999999.988000039011 27870000.010999999940 3956922.990000010002 60401.226458936 2024-04-01T05:26:06.052115+00:00 19993206.140999969095 29000000.017999999225 27869999.964999999851 3954277.033999979030 60401.226470596 2024-04-01T05:26:07.059490+00:00 19993206.138000011444 28999999.995999999344 27870000.034000009298 3959925.996000051033 60401.226482066 2024-04-01T05:26:08.050497+00:00 19993206.135999981314 28999999.993000000715 27869999.949999991804 3957650.040999948978 60401.226493726 2024-04-01T05:26:09.057873+00:00 19993206.139999989420 28999999.997999999672 27870000.041000008583 3956484.879999995232 60401.226505195 2024-04-01T05:26:10.048880+00:00 19993206.137000020593 28999999.987999990582 27869999.962999999523 3960387.172000051010 60401.226516855 2024-04-01T05:26:11.056255+00:00 19993206.139999989420 28999999.981000009924 27869999.958999991417 3952315.916999996174 60401.226528331 2024-04-01T05:26:12.047758+00:00 19993206.138000011444 29000000.020000010729 27870000.071000009775 3957749.046999990940 60401.226539984 2024-04-01T05:26:13.054638+00:00 19993206.135999981314 29000000.042999979109 27870000.032000008970 3951971.921000003815 60401.226551460 2024-04-01T05:26:14.046141+00:00 19993206.142000019550 28999999.950000021607 27869999.969999969006 3956476.111000000965 60401.226563114 2024-04-01T05:26:15.053020+00:00 19993206.134000059217 28999999.984999980778 27869999.947000030428 3962321.006999969017 60401.226574589 2024-04-01T05:26:16.044523+00:00 19993206.138999938965 29000000.040000021458 27870000.100000020117 3960283.898000001907 60401.226586249 2024-04-01T05:26:17.051898+00:00 19993206.136000040919 29000000.005999978632 27869999.954999979585 3959584.897000014782 60401.226597902 2024-04-01T05:26:18.058777+00:00 19993206.138000011444 28999999.945999979973 27869999.967000011355 3956708.123000026215 60401.226609378 2024-04-01T05:26:19.050281+00:00 19993206.143999930471 29000000.041000008583 27870000.047999981791 3957092.013999999035 60401.226621032 2024-04-01T05:26:20.057160+00:00 19993206.133000019938 28999999.980000019073 27869999.930999990553 3959998.087999999989 60401.226632508 2024-04-01T05:26:21.048663+00:00 19993206.141000028700 29000000.065999981016 27870000.100000020117 3957323.938999950886 60401.226644167 2024-04-01T05:26:22.056038+00:00 19993206.138999938965 28999999.948000010103 27869999.911000009626 3957641.876000047196 60401.226655637 2024-04-01T05:26:23.047046+00:00 19993206.137000080198 28999999.986000001431 27870000.032999929041 3954500.138999999035 60401.226667297 2024-04-01T05:26:24.054421+00:00 19993206.136999960989 29000000.000000000000 27870000.060999989510 3957033.954999982845 60401.226678766 2024-04-01T05:26:25.045428+00:00 19993206.138000011444 29000000.029000040144 27869999.975000020117 3954070.904999970924 60401.226690426 2024-04-01T05:26:26.052803+00:00 19993206.138999938965 28999999.970999959856 27869999.922000050545 3957319.069000006188 60401.226701896 2024-04-01T05:26:27.043810+00:00 19993206.139000058174 29000000.036000009626 27870000.059000018984 3960700.038000047207 60401.226713555 2024-04-01T05:26:28.051185+00:00 19993206.138999938965 28999999.965999960899 27869999.944000009447 3960182.964999973774 60401.226725215 2024-04-01T05:26:29.058560+00:00 19993206.137000080198 29000000.021000031382 27870000.019999980927 3953971.012000023853 60401.226736685 2024-04-01T05:26:30.049568+00:00 19993206.135999921709 29000000.034999970347 27870000.088999990374 3956662.942999958992 60401.226748344 2024-04-01T05:26:31.056943+00:00 19993206.139999989420 28999999.938000079244 27869999.932000041008 3958190.036000012886 60401.226759814 2024-04-01T05:26:32.047950+00:00 19993206.137000080198 28999999.996999979019 27869999.970999959856 3960284.931999980938 60401.226771474 2024-04-01T05:26:33.055325+00:00 19993206.138999938965 29000000.006999969482 27870000.034000039101 3952310.008000016212 60401.226782944 2024-04-01T05:26:34.046332+00:00 19993206.138000011444 29000000.042999979109 27870000.070999979973 3960932.081000030041 60401.226794603 2024-04-01T05:26:35.053708+00:00 19993206.139000058174 28999999.971999999136 27869999.942999958992 3959329.892999947071 60401.226806079 2024-04-01T05:26:36.045211+00:00 19993206.138000011444 29000000.014000058174 27869999.950000051409 3957464.071000040043 60401.226817733 2024-04-01T05:26:37.052090+00:00 19993206.135999921709 28999999.998999949545 27870000.015999909490 3958996.034999967087 60401.226829208 2024-04-01T05:26:38.043593+00:00 19993206.141000028700 28999999.993999961764 27870000.009000059217 3961070.950000048149 60401.226840862 2024-04-01T05:26:39.050473+00:00 19993206.134999990463 28999999.968000050634 27869999.991999980062 3953237.014999986161 60401.226852521 2024-04-01T05:26:40.057848+00:00 19993206.144000049680 29000000.046000000089 27870000.046000000089 3963298.056999980938 60401.226863991 2024-04-01T05:26:41.048855+00:00 19993206.135999921709 28999999.962000008672 27869999.919000029564 3955318.944999992847 60401.226875651 2024-04-01T05:26:42.056230+00:00 19993206.134999990463 29000000.041999939829 27870000.047999981791 3957040.017000020016 60401.226887126 2024-04-01T05:26:43.047733+00:00 19993206.142000000924 28999999.989000000060 27870000.008000001311 3956931.017000020016 60401.226898780 2024-04-01T05:26:44.054613+00:00 19993206.135000001639 28999999.995000001043 27869999.969999998808 3962391.000000000000 60401.226910256 2024-04-01T05:26:45.046116+00:00 19993206.140999998897 28999999.980999998748 27869999.986999999732 3960585.044999957085 60401.226921916 2024-04-01T05:26:46.053491+00:00 19993206.135000009090 29000000.004999998957 27870000.046000000089 3959018.925000011921 60401.226933385 2024-04-01T05:26:47.044498+00:00 19993206.138000000268 28999999.976000010967 27869999.998000010848 3957019.976999998093 60401.226945045 2024-04-01T05:26:48.051873+00:00 19993206.139999989420 29000000.035000000149 27870000.000000000000 3956515.100000023842 60401.226956699 2024-04-01T05:26:49.058752+00:00 19993206.138000011444 29000000.025000009686 27870000.046999990940 3958052.870999991894 60401.226968174 2024-04-01T05:26:50.050256+00:00 19993206.139999989420 28999999.944999989122 27869999.884999990463 3955343.075999975204 60401.226979828 2024-04-01T05:26:51.057135+00:00 19993206.137000020593 29000000.014999989420 27870000.032999988645 3955058.037000060081 60401.226991304 2024-04-01T05:26:52.048638+00:00 19993206.135999981314 28999999.991000000387 27870000.031000021845 3959119.870999931823 60401.227002957 2024-04-01T05:26:53.055517+00:00 19993206.137000020593 29000000.004999998957 27869999.973999980837 3955000.177000045776 60401.227014433 2024-04-01T05:26:54.047021+00:00 19993206.138999998569 28999999.989000018686 27870000.002000030130 3953708.899999976158 60401.227026093 2024-04-01T05:26:55.054396+00:00 19993206.139999989420 29000000.024999979883 27870000.046000000089 3958398.972000002861 60401.227037563 2024-04-01T05:26:56.045403+00:00 19993206.138999998569 29000000.011000040919 27869999.958999991417 3958106.975000023842 60401.227049222 2024-04-01T05:26:57.052778+00:00 19993206.138000011444 28999999.977000001818 27870000.018000010401 3959097.018999934196 60401.227060692 2024-04-01T05:26:58.043785+00:00 19993206.138000011444 29000000.037999991328 27870000.023999989033 3958808.004000068177 60401.227072352 2024-04-01T05:26:59.051160+00:00 19993206.134999990463 28999999.998000029474 27869999.968999978155 3954799.051999927033 60401.227084005 2024-04-01T05:27:00.058039+00:00 19993206.138999998569 28999999.952999949455 27869999.966000020504 3960278.984000086784 60401.227095481 2024-04-01T05:27:01.049543+00:00 19993206.139999989420 29000000.000999990851 27870000.005999978632 3959871.981999992859 60401.227107140 2024-04-01T05:27:02.056921+00:00 19993206.138999998569 28999999.984000090510 27870000.001000050455 3962982.957000017166 60401.227118610 2024-04-01T05:27:03.047925+00:00 19993206.137000020593 29000000.025999899954 27870000.018999930471 3957936.032999991905 60401.227130270 2024-04-01T05:27:04.055301+00:00 19993206.138000011444 29000000.025000099093 27869999.976000070572 3958347.090999960899 60401.227141740 2024-04-01T05:27:05.046307+00:00 19993206.138999998569 28999999.979999899864 27870000.042999979109 3962236.008999944199 60401.227153399 2024-04-01T05:27:06.053683+00:00 19993206.136999960989 29000000.018000010401 27870000.001999970526 3954349.882000089157 60401.227164869 2024-04-01T05:27:07.044690+00:00 19993206.139999989420 29000000.012000080198 27869999.971999999136 3959736.996999979019 60401.227176528 2024-04-01T05:27:08.052065+00:00 19993206.137000080198 28999999.995999928564 27870000.006999969482 3954453.077000021935 60401.227187999 2024-04-01T05:27:09.043073+00:00 19993206.138999938965 28999999.996000051498 27870000.042999979109 3956683.033999919891 60401.227199658 2024-04-01T05:27:10.050448+00:00 19993206.136000040919 28999999.985999941826 27869999.994000080973 3960129.923000096809 60401.227211311 2024-04-01T05:27:11.057327+00:00 19993206.138999938965 28999999.996000051498 27869999.972999930382 3956351.046000003815 60401.227222787 2024-04-01T05:27:12.048830+00:00 19993206.142000079155 29000000.021999958903 27870000.022999998182 3960864.900999904145 60401.227234441 2024-04-01T05:27:13.055709+00:00 19993206.132999900728 28999999.953999999911 27869999.977000001818 3955845.059000014793 60401.227245917 2024-04-01T05:27:14.047212+00:00 19993206.142000079155 29000000.045000080019 27870000.028000000864 3958348.914000033867 60401.227257576 2024-04-01T05:27:15.054588+00:00 19993206.133999940008 28999999.990999940783 27869999.978000041097 3954925.054000020027 60401.227269046 2024-04-01T05:27:16.045595+00:00 19993206.139000058174 28999999.966000080109 27869999.975999951363 3957518.087999939919 60401.227280706 2024-04-01T05:27:17.052970+00:00 19993206.140999909490 29000000.011999960989 27869999.995000001043 3959629.948000072967 60401.227292175 2024-04-01T05:27:18.043977+00:00 19993206.138000011444 29000000.005999919027 27870000.042999979109 3961321.963999987114 60401.227303835 2024-04-01T05:27:19.051353+00:00 19993206.138000011444 29000000.027000069618 27870000.008000019938 3958390.115999937057 60401.227315311 2024-04-01T05:27:20.042856+00:00 19993206.137000080198 28999999.975000001490 27869999.971000079066 3956240.950999975204 60401.227326964 2024-04-01T05:27:21.049735+00:00 19993206.135999921709 29000000.004000000656 27870000.005999919027 3958280.015000104904 60401.227338624 2024-04-01T05:27:22.057110+00:00 19993206.139999989420 29000000.028000000864 27870000.017000000924 3955881.959999918938 60401.227350100 2024-04-01T05:27:23.048613+00:00 19993206.137000080198 28999999.977000001818 27869999.965999998152 3958562.981999992859 60401.227361754 2024-04-01T05:27:24.055493+00:00 19993206.138000011444 29000000.026000011712 27870000.021000001580 3958393.003000020981 60401.227373229 2024-04-01T05:27:25.046996+00:00 19993206.136999960989 28999999.982999980450 27869999.978000018746 3960456.078000069130 60401.227384883 2024-04-01T05:27:26.053875+00:00 19993206.141000028700 28999999.953000009060 27869999.958000000566 3964060.984999895096 60401.227396359 2024-04-01T05:27:27.045378+00:00 19993206.138000011444 29000000.050000008196 27870000.103999968618 3952593.921000003815 60401.227408018 2024-04-01T05:27:28.052753+00:00 19993206.136999960989 28999999.997999999672 27869999.948000010103 3960994.032999991905 60401.227419488 2024-04-01T05:27:29.043761+00:00 19993206.138999938965 29000000.002000000328 27870000.020000010729 3955250.920000075828 60401.227431147 2024-04-01T05:27:30.051135+00:00 19993206.136000040919 28999999.971000019461 27869999.985999971628 3961227.097000002861 60401.227442618 2024-04-01T05:27:31.042143+00:00 19993206.141999959946 29000000.012999951839 27869999.999000009149 3959798.904999970924 60401.227454277 2024-04-01T05:27:32.049518+00:00 19993206.139000058174 29000000.000000000000 27869999.967999991030 3958848.060000061989 60401.227465936 2024-04-01T05:27:33.056893+00:00 19993206.133999940008 29000000.022999998182 27870000.042999979109 3961818.036999940872 60401.227477406 2024-04-01T05:27:34.047901+00:00 19993206.139999989420 28999999.977000001818 27869999.978000041097 3956736.995000004768 60401.227489066 2024-04-01T05:27:35.055276+00:00 19993206.139000058174 28999999.996000051498 27870000.008999999613 3962668.013000010978 60401.227500536 2024-04-01T05:27:36.046283+00:00 19993206.136999998242 28999999.991999980062 27870000.000999990851 3958811.003999948967 60401.227512195 2024-04-01T05:27:37.053658+00:00 19993206.138000000268 29000000.000000000000 27869999.971999999136 3957814.974000095855 60401.227523665 2024-04-01T05:27:38.044665+00:00 19993206.140999998897 28999999.989000018686 27870000.027000010014 3965109.900999904145 60401.227535325 2024-04-01T05:27:39.052040+00:00 19993206.135000009090 29000000.021999958903 27870000.015999969095 3960886.092000008095 60401.227546794 2024-04-01T05:27:40.043048+00:00 19993206.138000000268 28999999.995000001043 27869999.947000030428 3958980.990000010002 60401.227558454 2024-04-01T05:27:41.050423+00:00 19993206.138999998569 29000000.004999998957 27870000.018999930471 3962959.971000074875 60401.227570108 2024-04-01T05:27:42.057302+00:00 19993206.135000009090 28999999.983000040054 27870000.016000028700 3963354.976999998093 60401.227581583 2024-04-01T05:27:43.048805+00:00 19993206.141999989748 28999999.991999980062 27869999.996000051498 3959365.067999958992 60401.227593237 2024-04-01T05:27:44.055684+00:00 19993206.136999990791 29000000.029000040144 27870000.021999958903 3956880.067999958992 60401.227604713 2024-04-01T05:27:45.047187+00:00 19993206.138999998569 29000000.008999940008 27869999.973999980837 3959280.912999988068 60401.227616373 2024-04-01T05:27:46.054562+00:00 19993206.140000019222 28999999.977000001818 27870000.008000019938 3957195.986999989022 60401.227627842 2024-04-01T05:27:47.045569+00:00 19993206.136000011116 29000000.052999969572 27870000.047000050545 3957906.982000112999 60401.227639502 2024-04-01T05:27:48.052945+00:00 19993206.140999998897 28999999.970000028610 27870000.028000000864 3956689.105999947060 60401.227650972 2024-04-01T05:27:49.043952+00:00 19993206.136999990791 28999999.978000041097 27869999.890999909490 3958854.003000020981 60401.227662631 2024-04-01T05:27:50.051328+00:00 19993206.134999990463 29000000.041999939829 27870000.052000049502 3954789.922999978065 60401.227674101 2024-04-01T05:27:51.042335+00:00 19993206.139999989420 28999999.944000009447 27869999.993000030518 3959673.968000053894 60401.227685761 2024-04-01T05:27:52.049710+00:00 19993206.137000020593 29000000.009999990463 27869999.958999991417 3958798.134999989998 60401.227697420 2024-04-01T05:27:53.057085+00:00 19993206.139999989420 29000000.034000039101 27870000.021999958903 3957828.939000010025 60401.227708890 2024-04-01T05:27:54.048092+00:00 19993206.134999990463 28999999.962000008672 27870000.009999990463 3956464.014999986161 60401.227720549 2024-04-01T05:27:55.055467+00:00 19993206.143000010401 29000000.016999959946 27870000.032000061125 3953088.930999993812 60401.227732019 2024-04-01T05:27:56.046475+00:00 19993206.137000020593 29000000.000000000000 27869999.954999919981 3957440.036999940872 60401.227743679 2024-04-01T05:27:57.053850+00:00 19993206.134999990463 29000000.010999999940 27869999.978000041097 3959323.031000018120 60401.227755154 2024-04-01T05:27:58.045353+00:00 19993206.139999989420 28999999.962000001222 27870000.008000019938 3958299.950000048149 60401.227766808 2024-04-01T05:27:59.052232+00:00 19993206.137000020593 29000000.051000010222 27870000.077000018209 3957032.964999914169 60401.227778278 2024-04-01T05:28:00.043239+00:00 19993206.139999989420 28999999.980999991298 27869999.916999999434 3958989.008000016212 60401.227789938 2024-04-01T05:28:01.050615+00:00 19993206.138000011444 28999999.994999989867 27870000.015000000596 3957402.024000049103 60401.227801413 2024-04-01T05:28:02.042117+00:00 19993206.138000011444 28999999.988000009209 27870000.011999990791 3957068.044999957085 60401.227813073 2024-04-01T05:28:03.049493+00:00 19993206.139999989420 29000000.015000019222 27870000.030000001192 3956667.960000038147 60401.227824727 2024-04-01T05:28:04.056372+00:00 19993206.136000040919 29000000.003999978304 27869999.963000010699 3960591.916999936104 60401.227836202 2024-04-01T05:28:05.047876+00:00 19993206.138999938965 29000000.001000020653 27870000.030999988317 3955729.082000017166 60401.227847856 2024-04-01T05:28:06.054755+00:00 19993206.134999990463 28999999.972999989986 27869999.974000010639 3962561.917000054847 60401.227859332 2024-04-01T05:28:07.046258+00:00 19993206.141000028700 29000000.035000029951 27870000.044999990612 3960994.101999998093 60401.227870991 2024-04-01T05:28:08.053633+00:00 19993206.136999960989 28999999.975999951363 27869999.944000009447 3962391.013000010978 60401.227882461 2024-04-01T05:28:09.044640+00:00 19993206.138000011444 29000000.030000030994 27870000.039000000805 3960299.941999911796 60401.227894120 2024-04-01T05:28:10.052015+00:00 19993206.139000058174 28999999.964999970049 27869999.944000009447 3958332.057000041008 60401.227905591 2024-04-01T05:28:11.043023+00:00 19993206.136999960989 29000000.039000030607 27870000.018000010401 3958843.981999992859 60401.227917250 2024-04-01T05:28:12.050398+00:00 19993206.138999938965 28999999.974999960512 27870000.016999959946 3959908.976000071038 60401.227928904 2024-04-01T05:28:13.057277+00:00 19993206.138000011444 28999999.983000040054 27869999.980000019073 3960067.002999901772 60401.227940380 2024-04-01T05:28:14.048780+00:00 19993206.138000011444 29000000.006999969482 27870000.028999980539 3959565.025000094902 60401.227952039 2024-04-01T05:28:15.056155+00:00 19993206.139000058174 29000000.005000051111 27870000.018000010401 3957212.949999928009 60401.227963509 2024-04-01T05:28:16.047162+00:00 19993206.138000011444 29000000.014999989420 27869999.951000031084 3960252.998000026215 60401.227975168 2024-04-01T05:28:17.054538+00:00 19993206.140999909490 29000000.000999931246 27870000.037000000477 3955608.993000030983 60401.227986638 2024-04-01T05:28:18.045545+00:00 19993206.134000059217 28999999.986999988556 27869999.991999980062 3959017.100999950897 60401.227998298 2024-04-01T05:28:19.052919+00:00 19993206.141000028700 29000000.000000000000 27869999.980999950320 3956577.970000029076 60401.228009768 2024-04-01T05:28:20.043927+00:00 19993206.135999921709 29000000.002000089735 27869999.976000070572 3959621.909999967087 60401.228021427 2024-04-01T05:28:21.051303+00:00 19993206.136000040919 29000000.001999970526 27870000.057999968529 3958538.042999982834 60401.228032897 2024-04-01T05:28:22.042310+00:00 19993206.141999959946 29000000.006000038236 27869999.965000029653 3955850.943000078201 60401.228044556 2024-04-01T05:28:23.049685+00:00 19993206.137000080198 28999999.980999950320 27870000.032999988645 3960199.125000000000 60401.228056210 2024-04-01T05:28:24.056564+00:00 19993206.138999938965 28999999.993000030518 27869999.929000020027 3957372.951999903191 60401.228067686 2024-04-01T05:28:25.048067+00:00 19993206.134999990463 29000000.024999979883 27870000.047999981791 3959914.049000024796 60401.228079339 2024-04-01T05:28:26.054947+00:00 19993206.139999989420 28999999.988000039011 27869999.993000030518 3956045.896000028122 60401.228090815 2024-04-01T05:28:27.046450+00:00 19993206.138000011444 29000000.018999930471 27870000.030999898911 3957450.075000048149 60401.228102469 2024-04-01T05:28:28.053329+00:00 19993206.138000011444 28999999.988000039011 27870000.018000010401 3959931.075999975204 60401.228113945 2024-04-01T05:28:29.044832+00:00 19993206.139000058174 28999999.998999949545 27869999.942000031471 3958138.960000038147 60401.228125604 2024-04-01T05:28:30.052207+00:00 19993206.135999999940 29000000.055000070482 27870000.062000039965 3957445.939999938011 60401.228137074 2024-04-01T05:28:31.043214+00:00 19993206.138999998569 28999999.934000018984 27869999.916999939829 3957537.901999949943 60401.228148734 2024-04-01T05:28:32.050589+00:00 19993206.139000009745 28999999.993999961764 27870000.048000101000 3954700.018000007141 60401.228160203 2024-04-01T05:28:33.041597+00:00 19993206.138000000268 29000000.046000000089 27870000.003999948502 3958643.131000041962 60401.228171863 2024-04-01T05:28:34.048972+00:00 19993206.138999998569 28999999.954999998212 27870000.006000038236 3959721.968000053894 60401.228183517 2024-04-01T05:28:35.055851+00:00 19993206.136999990791 29000000.000999998301 27869999.944000009447 3958421.014999986161 60401.228194993 2024-04-01T05:28:36.047355+00:00 19993206.140000019222 29000000.029000010341 27870000.042999979109 3960457.949999928009 60401.228206646 2024-04-01T05:28:37.054234+00:00 19993206.134999990463 28999999.957999989390 27869999.930999990553 3954647.994000076782 60401.228218122 2024-04-01T05:28:38.045737+00:00 19993206.140000019222 29000000.018000010401 27870000.077000018209 3954062.014999986161 60401.228229782 2024-04-01T05:28:39.053111+00:00 19993206.140999969095 29000000.032000008970 27870000.002999998629 3955470.013999938965 60401.228241251 2024-04-01T05:28:40.044119+00:00 19993206.135000020266 28999999.981999989599 27870000.006000000983 3954826.935000061989 60401.228252911 2024-04-01T05:28:41.051494+00:00 19993206.138999998569 28999999.992000009865 27869999.979999989271 3958559.029999970924 60401.228264381 2024-04-01T05:28:42.042502+00:00 19993206.136999990791 28999999.986999988556 27869999.981000009924 3954456.963999987114 60401.228276040 2024-04-01T05:28:43.049877+00:00 19993206.138999998569 29000000.028999980539 27870000.035999998450 3958169.993999958038 60401.228287510 2024-04-01T05:28:44.040883+00:00 19993206.138999998569 28999999.991999980062 27869999.948000010103 3957099.097000002861 60401.228299170 2024-04-01T05:28:45.048259+00:00 19993206.135999981314 28999999.997000038624 27870000.016999989748 3953490.932000041008 60401.228310823 2024-04-01T05:28:46.055138+00:00 19993206.142000019550 28999999.994000021368 27870000.052999999374 3958777.072999954224 60401.228322299 2024-04-01T05:28:47.046642+00:00 19993206.133000019938 29000000.011999960989 27869999.951000008732 3956727.951000093948 60401.228333958 2024-04-01T05:28:48.054017+00:00 19993206.140999969095 28999999.971999999136 27870000.002999961376 3956683.029999970924 60401.228345429 2024-04-01T05:28:49.045024+00:00 19993206.137000020593 28999999.998000029474 27869999.961000028998 3955070.055999993812 60401.228357088 2024-04-01T05:28:50.052399+00:00 19993206.138999998569 29000000.019999980927 27870000.063000019640 3956041.960000038147 60401.228368564 2024-04-01T05:28:51.043903+00:00 19993206.139999989420 29000000.009999990463 27869999.964999970049 3960220.904999970924 60401.228380217 2024-04-01T05:28:52.050782+00:00 19993206.133999999613 28999999.989000018686 27870000.039000030607 3954351.042999982834 60401.228391693 2024-04-01T05:28:53.042285+00:00 19993206.142000019550 28999999.998000029474 27869999.959999978542 3956058.044000030030 60401.228403347 2024-04-01T05:28:54.049164+00:00 19993206.135999981314 28999999.977000001818 27870000.010999981314 3959391.003999948967 60401.228415006 2024-04-01T05:28:55.056539+00:00 19993206.137000020593 29000000.033999919891 27870000.008999999613 3958568.986999989022 60401.228426482 2024-04-01T05:28:56.048042+00:00 19993206.137999951839 28999999.980000019073 27869999.994000021368 3957406.988000034820 60401.228438136 2024-04-01T05:28:57.054922+00:00 19993206.139999989420 29000000.022999998182 27870000.022000011057 3953679.011000037193 60401.228449611 2024-04-01T05:28:58.046425+00:00 19993206.141000028700 29000000.000000000000 27869999.988000039011 3951638.010999917984 60401.228461265 2024-04-01T05:28:59.053304+00:00 19993206.133000019938 28999999.981000069529 27869999.978999968618 3958286.921000003815 60401.228472741 2024-04-01T05:29:00.044807+00:00 19993206.141000028700 29000000.000000000000 27870000.019999980927 3955792.009999989998 60401.228484394 2024-04-01T05:29:01.051686+00:00 19993206.138000011444 29000000.015999909490 27869999.973999980837 3959703.017000079155 60401.228495870 2024-04-01T05:29:02.043190+00:00 19993206.135999921709 29000000.004000071436 27870000.044000029564 3957171.077000021935 60401.228507530 2024-04-01T05:29:03.050565+00:00 19993206.142000079155 28999999.954999919981 27869999.963999990374 3955272.918999909889 60401.228519000 2024-04-01T05:29:04.041572+00:00 19993206.134999990463 29000000.071000099182 27870000.069000009447 3958290.057000041008 60401.228530659 2024-04-01T05:29:05.048947+00:00 19993206.141999959946 28999999.953999999911 27869999.957999940962 3956742.039000033867 60401.228542313 2024-04-01T05:29:06.055826+00:00 19993206.136000040919 29000000.011999960989 27869999.989000078291 3954812.958999990951 60401.228553789 2024-04-01T05:29:07.047330+00:00 19993206.136999960989 29000000.009999990463 27869999.985999941826 3957773.074000000954 60401.228565442 2024-04-01T05:29:08.054209+00:00 19993206.138000011444 29000000.019999980927 27870000.041000008583 3957207.808000000194 60401.228576918 2024-04-01T05:29:09.045712+00:00 19993206.138999938965 28999999.988000039011 27869999.978000041097 3954085.115999999922 60401.228588577 2024-04-01T05:29:10.053086+00:00 19993206.138000011444 28999999.958999991417 27869999.988999959081 3954201.989000000060 60401.228600048 2024-04-01T05:29:11.044093+00:00 19993206.138000011444 29000000.054000001401 27870000.050999999046 3957131.994999999180 60401.228611707 2024-04-01T05:29:12.051469+00:00 19993206.138000011444 28999999.945999998599 27869999.939000010490 3958343.940000000875 60401.228623183 2024-04-01T05:29:13.042973+00:00 19993206.138000011444 29000000.029000010341 27870000.016999959946 3957144.098999998998 60401.228634836 2024-04-01T05:29:14.049852+00:00 19993206.138000011444 28999999.982999999076 27869999.988000039011 3956793.100000001024 60401.228646312 2024-04-01T05:29:15.041355+00:00 19993206.141000028700 29000000.014999989420 27869999.998000029474 3960563.750999995042 60401.228657966 2024-04-01T05:29:16.048234+00:00 19993206.134999990463 28999999.982000019401 27870000.021000031382 3959170.175000004005 60401.228669625 2024-04-01T05:29:17.055610+00:00 19993206.138999938965 29000000.044999990612 27870000.013999998569 3963203.888999999035 60401.228681095 2024-04-01T05:29:18.046617+00:00 19993206.136000040919 28999999.997000008821 27869999.993000000715 3955761.008000000846 60401.228692755 2024-04-01T05:29:19.053992+00:00 19993206.139999989420 28999999.956000000238 27869999.964999999851 3959694.019000000786 60401.228704230 2024-04-01T05:29:20.045495+00:00 19993206.139000058174 29000000.015999998897 27870000.020000010729 3956889.068999997806 60401.228715884 2024-04-01T05:29:21.052374+00:00 19993206.136999960989 28999999.986000001431 27869999.984000001103 3959378.030000001192 60401.228727360 2024-04-01T05:29:22.043877+00:00 19993206.139999989420 28999999.985000010580 27869999.995999988168 3958208.917999998201 60401.228739019 2024-04-01T05:29:23.051253+00:00 19993206.136000040919 29000000.034999970347 27870000.000000000000 3958370.991999999154 60401.228750489 2024-04-01T05:29:24.042260+00:00 19993206.140999998897 29000000.004000011832 27870000.075000021607 3955257.016000003088 60401.228762148 2024-04-01T05:29:25.049635+00:00 19993206.136999998242 29000000.000999990851 27869999.977999988943 3960914.032999991905 60401.228773619 2024-04-01T05:29:26.040642+00:00 19993206.136999990791 28999999.974000040442 27869999.910999979824 3960152.003000006080 60401.228785278 2024-04-01T05:29:27.048017+00:00 19993206.140999998897 29000000.002999961376 27870000.009999990463 3957241.973000004888 60401.228796932 2024-04-01T05:29:28.054897+00:00 19993206.133999999613 29000000.025000039488 27870000.042000059038 3957401.980999990832 60401.228808408 2024-04-01T05:29:29.046400+00:00 19993206.140999998897 28999999.995999928564 27870000.035999950022 3956075.003000006080 60401.228820067 2024-04-01T05:29:30.053775+00:00 19993206.137999981642 28999999.961000081152 27869999.964000049978 3959998.965000004042 60401.228831537 2024-04-01T05:29:31.044782+00:00 19993206.137000020593 29000000.013000011444 27870000.024999979883 3958569.108999996912 60401.228843196 2024-04-01T05:29:32.052158+00:00 19993206.139999989420 29000000.032999988645 27869999.967000011355 3960305.965000004042 60401.228854666 2024-04-01T05:29:33.043165+00:00 19993206.134999990463 28999999.967000011355 27870000.008999999613 3961084.978999986779 60401.228866326 2024-04-01T05:29:34.050540+00:00 19993206.143000010401 29000000.011999960989 27870000.047999981791 3958993.020000011194 60401.228877796 2024-04-01T05:29:35.041547+00:00 19993206.133000019938 28999999.993000030518 27869999.947000030428 3955260.045000001788 60401.228889455 2024-04-01T05:29:36.048921+00:00 19993206.140999998897 29000000.029999971390 27870000.049000021070 3959804.900999993086 60401.228901114 2024-04-01T05:29:37.056297+00:00 19993206.138000011444 28999999.973999980837 27869999.949999928474 3952738.037000000011 60401.228912584 2024-04-01T05:29:38.047305+00:00 19993206.134999990463 28999999.998999949545 27870000.006000038236 3959017.906000003219 60401.228924244 2024-04-01T05:29:39.054680+00:00 19993206.141999959946 28999999.987000111490 27869999.990999940783 3957779.067000002135 60401.228935714 2024-04-01T05:29:40.045687+00:00 19993206.133999999613 29000000.029999971390 27869999.988000039011 3957560.045000001788 60401.228947374 2024-04-01T05:29:41.053062+00:00 19993206.142000019550 28999999.980999950320 27870000.011999960989 3958200.967000008095 60401.228958843 2024-04-01T05:29:42.044069+00:00 19993206.140999969095 29000000.001000050455 27870000.009000059217 3956734.902999997139 60401.228970503 2024-04-01T05:29:43.051444+00:00 19993206.136000040919 28999999.998999949545 27870000.008999940008 3955352.087999999989 60401.228981973 2024-04-01T05:29:44.042452+00:00 19993206.138000011444 28999999.988000039011 27869999.947000030428 3958538.982999979984 60401.228993632 2024-04-01T05:29:45.049827+00:00 19993206.134999990463 29000000.013999938965 27870000.039999961853 3957152.010000019800 60401.229005102 2024-04-01T05:29:46.040834+00:00 19993206.140999969095 29000000.024000048637 27870000.014000058174 3953769.040999978781 60401.229016762 2024-04-01T05:29:47.048209+00:00 19993206.134999990463 28999999.995000001043 27870000.031000021845 3952736.957000017166 60401.229028421 2024-04-01T05:29:48.055585+00:00 19993206.138999998569 28999999.969999998808 27869999.931999921799 3952345.077999978792 60401.229039891 2024-04-01T05:29:49.046592+00:00 19993206.142000019550 29000000.026999998838 27870000.039000030607 3956153.884000002872 60401.229051550 2024-04-01T05:29:50.053967+00:00 19993206.134999990463 28999999.971999999136 27869999.967000011355 3955084.071000009775 60401.229063021 2024-04-01T05:29:51.044974+00:00 19993206.139999989420 29000000.046000000089 27870000.031000021845 3954148.944000006188 60401.229074680 2024-04-01T05:29:52.052349+00:00 19993206.139999989420 28999999.959999989718 27869999.955999970436 3953809.122000008821 60401.229086156 2024-04-01T05:29:53.043852+00:00 19993206.134000059217 29000000.004000011832 27870000.045000080019 3962998.962999999989 60401.229097810 2024-04-01T05:29:54.050732+00:00 19993206.138999938965 29000000.041999999434 27870000.018000010401 3952553.813999981154 60401.229109285 2024-04-01T05:29:55.042235+00:00 19993206.137000080198 28999999.981999989599 27869999.959999918938 3957809.122999995947 60401.229120939 2024-04-01T05:29:56.049113+00:00 19993206.138000011444 29000000.002000000328 27870000.035000000149 3958799.988000005018 60401.229132409 2024-04-01T05:29:57.040120+00:00 19993206.136999960989 28999999.968999978155 27869999.978000000119 3956334.925000011921 60401.229144068 2024-04-01T05:29:58.047496+00:00 19993206.141999959946 29000000.003000020981 27869999.966999989003 3952907.153999983799 60401.229155728 2024-04-01T05:29:59.054872+00:00 19993206.138000011444 29000000.008000019938 27870000.074999999255 3954422.923999994993 60401.229167198 2024-04-01T05:30:00.045879+00:00 19993206.136999960989 29000000.016999959946 27869999.971000000834 3956103.054000020027 60401.229178857 2024-04-01T05:30:01.053254+00:00 19993206.138000011444 28999999.962000008672 27869999.964999999851 3956732.938999981154 60401.229190333 2024-04-01T05:30:02.044757+00:00 19993206.139000058174 29000000.028000000864 27870000.004000011832 3957188.061000018846 60401.229201986 2024-04-01T05:30:03.051637+00:00 19993206.139999989420 28999999.997000038624 27870000.046999990940 3956325.004999995232 60401.229213462 2024-04-01T05:30:04.043140+00:00 19993206.136000040919 29000000.009999990463 27869999.983000010252 3964962.956999986898 60401.229225121 2024-04-01T05:30:05.050515+00:00 19993206.138000011444 29000000.000999990851 27870000.008000019938 3959408.986000000965 60401.229236592 2024-04-01T05:30:06.041522+00:00 19993206.139999989420 28999999.985000010580 27870000.017999950796 3953288.063000022899 60401.229248251 2024-04-01T05:30:07.048897+00:00 19993206.135999921709 29000000.034000039101 27869999.977000001818 3956285.981999992859 60401.229259727 2024-04-01T05:30:08.040401+00:00 19993206.137000080198 28999999.978999968618 27869999.970000028610 3961608.986999989022 60401.229271381 2024-04-01T05:30:09.047280+00:00 19993206.136999960989 28999999.990999940783 27870000.012000020593 3960047.905000001192 60401.229283040 2024-04-01T05:30:10.054655+00:00 19993206.141000028700 28999999.996000051498 27870000.015999969095 3960769.106999992859 60401.229294510 2024-04-01T05:30:11.045662+00:00 19993206.138000011444 29000000.000999931246 27869999.962000008672 3957924.980000019073 60401.229306169 2024-04-01T05:30:12.053037+00:00 19993206.135999921709 29000000.012000080198 27870000.043999969959 3956128.965000004042 60401.229317639 2024-04-01T05:30:13.044045+00:00 19993206.143000010401 29000000.003000020981 27869999.967000011355 3961827.034999995958 60401.229329299 2024-04-01T05:30:14.051420+00:00 19993206.131999969482 28999999.979999899864 27870000.025000039488 3956919.980999975931 60401.229340774 2024-04-01T05:30:15.042923+00:00 19993206.142000079155 29000000.004999998957 27869999.995000001043 3951909.062000035774 60401.229352428 2024-04-01T05:30:16.049802+00:00 19993206.134999990463 29000000.002000089735 27869999.996999979019 3953982.044999957085 60401.229363904 2024-04-01T05:30:17.041305+00:00 19993206.142000000924 29000000.016999959946 27870000.037999991328 3957907.881000041962 60401.229375564 2024-04-01T05:30:18.048680+00:00 19993206.136999998242 28999999.991999980062 27869999.970999959856 3960293.027999997139 60401.229387033 2024-04-01T05:30:19.039688+00:00 19993206.138000000268 28999999.993000030518 27869999.976000070572 3958699.949000000954 60401.229398693 2024-04-01T05:30:20.047063+00:00 19993206.139999989420 29000000.013000011444 27870000.018999930471 3957739.010999978054 60401.229410352 2024-04-01T05:30:21.054438+00:00 19993206.136000011116 28999999.973999980837 27869999.984000090510 3956107.050999999046 60401.229421822 2024-04-01T05:30:22.045445+00:00 19993206.138000000268 29000000.037000060081 27870000.059999939054 3957170.911000012886 60401.229433482 2024-04-01T05:30:23.052821+00:00 19993206.137000009418 28999999.950999978930 27869999.934000018984 3959490.105000019073 60401.229444952 2024-04-01T05:30:24.043828+00:00 19993206.138999998569 29000000.018999930471 27869999.981999989599 3956101.069999992847 60401.229456611 2024-04-01T05:30:25.051203+00:00 19993206.140999998897 28999999.993000000715 27870000.026999950409 3956499.875000000000 60401.229468081 2024-04-01T05:30:26.042210+00:00 19993206.134999990463 29000000.021000001580 27870000.002000089735 3953254.951999961864 60401.229479740 2024-04-01T05:30:27.049585+00:00 19993206.138999998569 28999999.982000000775 27869999.977000001818 3960480.076000034809 60401.229491211 2024-04-01T05:30:28.040593+00:00 19993206.138000011444 29000000.003999989480 27870000.041999939829 3955381.018999993801 60401.229502870 2024-04-01T05:30:29.047968+00:00 19993206.138999998569 28999999.983000010252 27869999.935000058264 3960261.965999960899 60401.229514523 2024-04-01T05:30:30.054847+00:00 19993206.136999990791 29000000.028000000864 27870000.080999970436 3957568.962000011932 60401.229525999 2024-04-01T05:30:31.046350+00:00 19993206.135999981314 28999999.972999989986 27869999.950999978930 3958435.085000038147 60401.229537659 2024-04-01T05:30:32.053725+00:00 19993206.141000028700 29000000.030000001192 27870000.016999959946 3958021.887999951839 60401.229549129 2024-04-01T05:30:33.044732+00:00 19993206.139999989420 28999999.958000000566 27869999.970000028610 3956303.103000044823 60401.229560788 2024-04-01T05:30:34.052108+00:00 19993206.140999969095 29000000.011999990791 27870000.004999998957 3956651.981000006199 60401.229572258 2024-04-01T05:30:35.043115+00:00 19993206.136000040919 29000000.013000011444 27870000.067000009120 3956249.043999969959 60401.229583918 2024-04-01T05:30:36.050490+00:00 19993206.133999999613 28999999.986999988556 27869999.932000000030 3956286.910000026226 60401.229595393 2024-04-01T05:30:37.041993+00:00 19993206.143000010401 29000000.055000010878 27870000.040999989957 3956176.069000006188 60401.229607047 2024-04-01T05:30:38.048873+00:00 19993206.132999960333 28999999.939000010490 27869999.973999988288 3955176.944999992847 60401.229618523 2024-04-01T05:30:39.040377+00:00 19993206.143999990076 28999999.988999959081 27870000.004999998957 3956558.016999959946 60401.229630176 2024-04-01T05:30:40.047255+00:00 19993206.136000040919 29000000.028000000864 27870000.010000020266 3956824.965000032913 60401.229641836 2024-04-01T05:30:41.054630+00:00 19993206.135999981314 29000000.038000050932 27869999.995000001043 3960093.033999979030 60401.229653306 2024-04-01T05:30:42.045637+00:00 19993206.142000019550 28999999.942999958992 27869999.962999999523 3959121.032000004780 60401.229664966 2024-04-01T05:30:43.053012+00:00 19993206.135999981314 29000000.038000050932 27870000.039999961853 3959518.032000004780 60401.229676441 2024-04-01T05:30:44.044516+00:00 19993206.136999960989 28999999.952000018209 27869999.998000029474 3956582.880999981891 60401.229688095 2024-04-01T05:30:45.051395+00:00 19993206.136000040919 29000000.036999940872 27869999.963999990374 3962471.183000028133 60401.229699571 2024-04-01T05:30:46.042898+00:00 19993206.139999989420 28999999.993000030518 27870000.002000030130 3959011.905999958981 60401.229711224 2024-04-01T05:30:47.049777+00:00 19993206.141000028700 29000000.016999959946 27870000.063999950886 3955656.060000001919 60401.229722700 2024-04-01T05:30:48.041281+00:00 19993206.134999990463 28999999.963999990374 27869999.955000039190 3954093.901000022888 60401.229734354 2024-04-01T05:30:49.048159+00:00 19993206.141999959946 29000000.047999981791 27870000.016999959946 3956739.087000011932 60401.229745829 2024-04-01T05:30:50.039662+00:00 19993206.136000040919 28999999.960000038147 27870000.011000040919 3959613.930000007153 60401.229757489 2024-04-01T05:30:51.047038+00:00 19993206.138000011444 29000000.001999970526 27869999.982999980450 3962626.005999981891 60401.229769142 2024-04-01T05:30:52.053917+00:00 19993206.136999960989 29000000.030000090599 27869999.996999979019 3960662.986999989022 60401.229780618 2024-04-01T05:30:53.045420+00:00 19993206.137000080198 28999999.963999990374 27869999.980000019073 3955321.099000037182 60401.229792272 2024-04-01T05:30:54.052300+00:00 19993206.139999989420 29000000.008999940008 27870000.050999999046 3959623.898000001907 60401.229803747 2024-04-01T05:30:55.043803+00:00 19993206.138000011444 28999999.994000080973 27869999.957000020891 3955418.013999999035 60401.229815401 2024-04-01T05:30:56.050682+00:00 19993206.138999938965 29000000.005999919027 27869999.983999971300 3959064.902999997139 60401.229826877 2024-04-01T05:30:57.042185+00:00 19993206.138000011444 29000000.036000009626 27870000.075999978930 3963939.005999981891 60401.229838531 2024-04-01T05:30:58.049064+00:00 19993206.136000040919 29000000.014999989420 27869999.993000030518 3961234.134000002872 60401.229850006 2024-04-01T05:30:59.040568+00:00 19993206.139999989420 28999999.990000009537 27869999.978999968618 3956786.014999986161 60401.229861660 2024-04-01T05:31:00.047447+00:00 19993206.136000040919 28999999.977000001818 27869999.991000059992 3961844.967000008095 60401.229873136 2024-04-01T05:31:01.038950+00:00 19993206.141999959946 29000000.004999998957 27870000.031999949366 3957956.936999977101 60401.229884795 2024-04-01T05:31:02.046325+00:00 19993206.133000019938 28999999.981999989599 27869999.965000029653 3956510.067000031006 60401.229896449 2024-04-01T05:31:03.053204+00:00 19993206.141999959946 29000000.030999999493 27870000.001000050455 3957413.913999975193 60401.229907925 2024-04-01T05:31:04.044707+00:00 19993206.139999989420 28999999.956000011414 27870000.006999969482 3964339.069999992847 60401.229919584 2024-04-01T05:31:05.052082+00:00 19993206.134999990463 29000000.031999990344 27870000.042999979109 3961973.900000036228 60401.229931054 2024-04-01T05:31:06.043090+00:00 19993206.141000028700 29000000.001000020653 27869999.986000061035 3958865.073000013828 60401.229942714 2024-04-01T05:31:07.050465+00:00 19993206.133999940008 29000000.007999990135 27869999.937999960035 3960901.038999975193 60401.229954184 2024-04-01T05:31:08.041474+00:00 19993206.144000049680 28999999.988000009209 27870000.037999991328 3957127.895999968052 60401.229965843 2024-04-01T05:31:09.048847+00:00 19993206.133999940008 29000000.011000011116 27870000.028000000864 3961594.076000034809 60401.229977319 2024-04-01T05:31:10.040351+00:00 19993206.137000080198 28999999.987999979407 27869999.929000020027 3961945.004000008106 60401.229988973 2024-04-01T05:31:11.047230+00:00 19993206.140999998897 29000000.006999999285 27870000.069999929518 3963500.098999977112 60401.230000632 2024-04-01T05:31:12.054605+00:00 19993206.138999998569 28999999.977999988943 27869999.967000011355 3964390.887000023853 60401.230012102 2024-04-01T05:31:13.045612+00:00 19993206.138999998569 28999999.997000038624 27870000.017000000924 3959069.939000010025 60401.230023761 2024-04-01T05:31:14.052987+00:00 19993206.133999999613 28999999.960999969393 27869999.926000010222 3960555.955999969970 60401.230035231 2024-04-01T05:31:15.043995+00:00 19993206.138999998569 29000000.018999990076 27870000.052999988198 3957934.037000000011 60401.230046891 2024-04-01T05:31:16.051370+00:00 19993206.136999990791 29000000.033000048250 27870000.037000000477 3959725.146000028122 60401.230058366 2024-04-01T05:31:17.042873+00:00 19993206.136999990791 28999999.992999970913 27869999.964000001550 3958443.973999977112 60401.230070020 2024-04-01T05:31:18.049752+00:00 19993206.143000010401 28999999.967000011355 27869999.965999990702 3958772.990000010002 60401.230081496 2024-04-01T05:31:19.041255+00:00 19993206.136000011116 29000000.033999979496 27870000.014000028372 3960041.986999989022 60401.230093156 2024-04-01T05:31:20.048631+00:00 19993206.136999990791 28999999.971000019461 27869999.982999980450 3963478.995000004768 60401.230104625 2024-04-01T05:31:21.039638+00:00 19993206.138000011444 29000000.024000048637 27870000.039000030607 3963075.958000003826 60401.230116285 2024-04-01T05:31:22.047013+00:00 19993206.138999998569 29000000.016999959946 27869999.948999941349 3958904.969999969006 60401.230127939 2024-04-01T05:31:23.053892+00:00 19993206.139999989420 28999999.983999971300 27870000.035000029951 3959042.037000060081 60401.230139414 2024-04-01T05:31:24.045395+00:00 19993206.134999990463 29000000.035000089556 27870000.000000000000 3962261.027999997139 60401.230151068 2024-04-01T05:31:25.052275+00:00 19993206.140000049025 29000000.014999989420 27869999.993000030518 3958926.949000000954 60401.230162544 2024-04-01T05:31:26.043778+00:00 19993206.136999960989 28999999.977999929339 27870000.026999950409 3957247.080999969970 60401.230174197 2024-04-01T05:31:27.050657+00:00 19993206.138000011444 28999999.994000080973 27869999.947000030428 3959356.942000031006 60401.230185673 2024-04-01T05:31:28.042160+00:00 19993206.138000011444 29000000.005999919027 27870000.043999969959 3956955.993999958038 60401.230197333 2024-04-01T05:31:29.049535+00:00 19993206.138000011444 28999999.971000079066 27869999.981000009924 3962335.981999992859 60401.230208803 2024-04-01T05:31:30.040542+00:00 19993206.142999950796 29000000.014999989420 27870000.057000041008 3959937.057000041008 60401.230220462 2024-04-01T05:31:31.047918+00:00 19993206.133999999613 29000000.021999958903 27870000.009999990463 3964677.057999968994 60401.230231932 2024-04-01T05:31:32.038925+00:00 19993206.138000011444 28999999.965000029653 27869999.947000030428 3958087.917000054847 60401.230243592 2024-04-01T05:31:33.046300+00:00 19993206.142000019550 29000000.018000010401 27870000.008999940008 3958358.046999930870 60401.230255245 2024-04-01T05:31:34.053179+00:00 19993206.135999981314 29000000.019999980927 27870000.064000010490 3956652.014999986161 60401.230266721 2024-04-01T05:31:35.044683+00:00 19993206.138999998569 28999999.970000028610 27869999.975000020117 3958556.917000054847 60401.230278375 2024-04-01T05:31:36.051562+00:00 19993206.134999990463 28999999.998999949545 27869999.965000029653 3958743.042999982834 60401.230289850 2024-04-01T05:31:37.043065+00:00 19993206.140999969095 28999999.970999959856 27869999.983999971300 3960077.059999942780 60401.230301504 2024-04-01T05:31:38.049944+00:00 19993206.137000080198 29000000.062000039965 27870000.049000021070 3962326.907999991905 60401.230312980 2024-04-01T05:31:39.041447+00:00 19993206.139999989420 28999999.950999978930 27869999.936999920756 3955518.040000081062 60401.230324639 2024-04-01T05:31:40.048823+00:00 19993206.138999938965 29000000.043999999762 27870000.035000089556 3959274.940999985207 60401.230336109 2024-04-01T05:31:41.039830+00:00 19993206.136000040919 28999999.973000001162 27870000.020999908447 3958084.069000006188 60401.230347768 2024-04-01T05:31:42.047205+00:00 19993206.138000011444 29000000.021999999881 27869999.991000059992 3959720.047999978065 60401.230359239 2024-04-01T05:31:43.038212+00:00 19993206.136999960989 28999999.971000000834 27870000.031000021845 3961975.967000008095 60401.230370898 2024-04-01T05:31:44.045586+00:00 19993206.139999989420 29000000.023999989033 27869999.909999970347 3963115.930999993812 60401.230382551 2024-04-01T05:31:45.052467+00:00 19993206.137000080198 28999999.978000018746 27870000.072999950498 3957688.949000000954 60401.230394027 2024-04-01T05:31:46.043970+00:00 19993206.136999960989 29000000.008999999613 27869999.940000060946 3962037.014999986161 60401.230405681 2024-04-01T05:31:47.050849+00:00 19993206.138999938965 29000000.012999981642 27870000.041999939829 3962229.046000003815 60401.230417157 2024-04-01T05:31:48.042352+00:00 19993206.138000011444 28999999.982999980450 27869999.970000028610 3959084.000000000000 60401.230428811 2024-04-01T05:31:49.049231+00:00 19993206.139999989420 28999999.961000028998 27869999.953999999911 3958279.019000052940 60401.230440286 2024-04-01T05:31:50.040734+00:00 19993206.137000080198 29000000.027000010014 27870000.052999969572 3953837.958999990951 60401.230451946 2024-04-01T05:31:51.048110+00:00 19993206.138000011444 29000000.043999969959 27869999.967000000179 3957503.015999913216 60401.230463416 2024-04-01T05:31:52.039117+00:00 19993206.143000010401 28999999.966000020504 27870000.006000000983 3952819.078000069130 60401.230475075 2024-04-01T05:31:53.046492+00:00 19993206.133000019938 29000000.019999980927 27870000.054000001401 3956186.970999956131 60401.230486729 2024-04-01T05:31:54.053371+00:00 19993206.141999959946 28999999.981999989599 27869999.940000001341 3956643.991999983788 60401.230498204 2024-04-01T05:31:55.044875+00:00 19993206.134999990463 29000000.028000000864 27870000.035999998450 3954004.046000003815 60401.230509864 2024-04-01T05:31:56.052250+00:00 19993206.136999960989 28999999.975000020117 27869999.964999999851 3959223.937000035774 60401.230521334 2024-04-01T05:31:57.043257+00:00 19993206.139000058174 28999999.992999970913 27870000.032999988645 3953309.970999956131 60401.230532994 2024-04-01T05:31:58.050632+00:00 19993206.136999960989 28999999.971999999136 27869999.957000020891 3956690.041000009049 60401.230544463 2024-04-01T05:31:59.041639+00:00 19993206.141000028700 29000000.009999990463 27870000.016999989748 3959804.031000018120 60401.230556123 2024-04-01T05:32:00.049016+00:00 19993206.138000011444 29000000.029000040144 27870000.061000019312 3950945.904000043869 60401.230567593 2024-04-01T05:32:01.040022+00:00 19993206.136999960989 29000000.001999970526 27869999.962000008672 3957187.123000026215 60401.230579252 2024-04-01T05:32:02.047397+00:00 19993206.139999989420 28999999.996999979019 27870000.003999948502 3958928.985999941826 60401.230590723 2024-04-01T05:32:03.038404+00:00 19993206.136000040919 28999999.993000030518 27869999.976000010967 3957292.981000065804 60401.230602382 2024-04-01T05:32:04.045779+00:00 19993206.138999938965 28999999.995000001043 27870000.002000030130 3957658.018999934196 60401.230614041 2024-04-01T05:32:05.053155+00:00 19993206.135999999940 29000000.046000000089 27870000.046000000089 3960435.901000022888 60401.230625511 2024-04-01T05:32:06.044162+00:00 19993206.140999998897 28999999.971999999136 27869999.983999971300 3958810.985999941826 60401.230637170 2024-04-01T05:32:07.051537+00:00 19993206.135000001639 28999999.957999940962 27869999.958999991417 3957477.037000060081 60401.230648646 2024-04-01T05:32:08.043040+00:00 19993206.140999998897 29000000.029000040144 27870000.001000050455 3957540.968999981880 60401.230660300 2024-04-01T05:32:09.049919+00:00 19993206.140000000596 29000000.000000000000 27870000.002999961376 3962956.041000009049 60401.230671776 2024-04-01T05:32:10.041422+00:00 19993206.133999999613 28999999.988999959081 27870000.026000019163 3957472.016000031959 60401.230683429 2024-04-01T05:32:11.048302+00:00 19993206.142000000924 29000000.009000059217 27870000.028000000864 3953293.003000020981 60401.230694905 2024-04-01T05:32:12.039805+00:00 19993206.133999999613 29000000.018999930471 27869999.985000010580 3959555.021999955177 60401.230706565 2024-04-01T05:32:13.047180+00:00 19993206.140999969095 29000000.001000050455 27869999.973999980837 3956483.940999985207 60401.230718034 2024-04-01T05:32:14.038187+00:00 19993206.137000020593 28999999.977000001818 27869999.988000039011 3955094.029000043869 60401.230729694 2024-04-01T05:32:15.045563+00:00 19993206.138999998569 28999999.988000039011 27870000.026999950409 3962357.067999958992 60401.230741348 2024-04-01T05:32:16.052441+00:00 19993206.139999989420 29000000.022999998182 27870000.014000058174 3963833.930999993812 60401.230752823 2024-04-01T05:32:17.043945+00:00 19993206.133999999613 29000000.015999998897 27870000.002999901772 3962671.003999948967 60401.230764477 2024-04-01T05:32:18.050824+00:00 19993206.141000028700 28999999.974999990314 27870000.022999998182 3958355.056000113022 60401.230775953 2024-04-01T05:32:19.042327+00:00 19993206.135999981314 29000000.021000001580 27869999.958000060171 3955953.991999983788 60401.230787606 2024-04-01T05:32:20.049206+00:00 19993206.138000011444 28999999.960999999195 27869999.965999960899 3957609.963999987114 60401.230799082 2024-04-01T05:32:21.040710+00:00 19993206.139999989420 29000000.015000019222 27869999.995000001043 3958874.914999961853 60401.230810742 2024-04-01T05:32:22.048085+00:00 19993206.138999998569 29000000.041000008583 27870000.057000041008 3959440.069000006188 60401.230822212 2024-04-01T05:32:23.039092+00:00 19993206.135999981314 28999999.991000000387 27870000.024999979883 3960019.036000012886 60401.230833865 2024-04-01T05:32:24.045971+00:00 19993206.140000049025 28999999.951999988407 27869999.937999960035 3960262.922000051010 60401.230845525 2024-04-01T05:32:25.053346+00:00 19993206.134999990463 29000000.038000021130 27870000.000000000000 3962001.053999900818 60401.230856995 2024-04-01T05:32:26.044354+00:00 19993206.138999998569 28999999.993999961764 27870000.016000028700 3955849.044000030030 60401.230868654 2024-04-01T05:32:27.051729+00:00 19993206.138999998569 29000000.027000010014 27870000.049000021070 3957640.916000009049 60401.230880130 2024-04-01T05:32:28.043232+00:00 19993206.138000011444 28999999.963999990374 27869999.925999999046 3962745.014000058174 60401.230891784 2024-04-01T05:32:29.050111+00:00 19993206.138999998569 29000000.013000011444 27870000.013999938965 3961288.984999895096 60401.230903259 2024-04-01T05:32:30.041614+00:00 19993206.136999960989 28999999.953000009060 27869999.989000000060 3959655.987000108231 60401.230914913 2024-04-01T05:32:31.048494+00:00 19993206.138000071049 29000000.021000031382 27870000.036000009626 3965488.074999928009 60401.230926389 2024-04-01T05:32:32.039997+00:00 19993206.137999888510 28999999.992999970913 27869999.951999988407 3957652.996000051033 60401.230938048 2024-04-01T05:32:33.047372+00:00 19993206.141000028700 29000000.028999980539 27870000.063999999315 3957972.957000017166 60401.230949518 2024-04-01T05:32:34.038379+00:00 19993206.134999990463 29000000.018000010401 27870000.029000010341 3962173.097000002861 60401.230961177 2024-04-01T05:32:35.045755+00:00 19993206.141000028700 28999999.955000039190 27869999.916999999434 3958435.898999928962 60401.230972831 2024-04-01T05:32:36.052633+00:00 19993206.134999990463 29000000.034999970347 27870000.041000008583 3964378.067999958992 60401.230984307 2024-04-01T05:32:37.044137+00:00 19993206.139000058174 28999999.965999960899 27869999.962999999523 3958016.986000061035 60401.230995961 2024-04-01T05:32:38.051016+00:00 19993206.139999989420 29000000.014999989420 27870000.001999970526 3961968.921000003815 60401.231007436 2024-04-01T05:32:39.042519+00:00 19993206.136999960989 28999999.983000040054 27870000.002000030130 3964679.036999940872 60401.231019090 2024-04-01T05:32:40.049398+00:00 19993206.138999938965 28999999.993000030518 27869999.977000001818 3961013.050999999046 60401.231030566 2024-04-01T05:32:41.040901+00:00 19993206.136000040919 29000000.036000009626 27870000.076999958605 3958141.966000080109 60401.231042225 2024-04-01T05:32:42.048276+00:00 19993206.139000058174 28999999.996999979019 27869999.969000041485 3959885.970999956131 60401.231053696 2024-04-01T05:32:43.039284+00:00 19993206.136999960989 28999999.975000020117 27870000.022999998182 3958111.953000069130 60401.231065355 2024-04-01T05:32:44.046659+00:00 19993206.138000011444 29000000.022999998182 27869999.971999999136 3961160.078999996185 60401.231076825 2024-04-01T05:32:45.037666+00:00 19993206.141000028700 28999999.992999911308 27869999.986000001431 3959309.930999993812 60401.231088484 2024-04-01T05:32:46.045041+00:00 19993206.136999960989 29000000.009000059217 27870000.068999949843 3957456.006999969017 60401.231100138 2024-04-01T05:32:47.051921+00:00 19993206.138000011444 28999999.986999988556 27869999.923000041395 3959616.077000021935 60401.231111614 2024-04-01T05:32:48.043424+00:00 19993206.136999960989 28999999.990000009537 27869999.988000039011 3958928.901999949943 60401.231123273 2024-04-01T05:32:49.050799+00:00 19993206.139999989420 29000000.013999938965 27870000.039999961853 3956202.018000007141 60401.231134743 2024-04-01T05:32:50.041806+00:00 19993206.139000058174 29000000.025000099093 27870000.008999940008 3954786.016000031959 60401.231146403 2024-04-01T05:32:51.049181+00:00 19993206.138000011444 28999999.967999938875 27869999.997000098228 3956874.044999957085 60401.231157873 2024-04-01T05:32:52.040188+00:00 19993206.138000011444 28999999.994000080973 27869999.980999950320 3957465.970000029076 60401.231169532 2024-04-01T05:32:53.047564+00:00 19993206.135999921709 28999999.993999961764 27870000.008999940008 3960905.039000033867 60401.231181008 2024-04-01T05:32:54.039067+00:00 19993206.138000011444 29000000.008000001311 27869999.999000068754 3958423.958999990951 60401.231192661 2024-04-01T05:32:55.045946+00:00 19993206.139000058174 29000000.026000000536 27870000.009999990463 3958903.059000014793 60401.231204137 2024-04-01T05:32:56.037449+00:00 19993206.138000011444 29000000.010999988765 27870000.024000048637 3956502.967999935150 60401.231215791 2024-04-01T05:32:57.044329+00:00 19993206.140999909490 28999999.948000010103 27869999.951999899000 3956133.957000017166 60401.231227450 2024-04-01T05:32:58.051704+00:00 19993206.137000080198 29000000.037000000477 27870000.011000040919 3955806.988999962807 60401.231238920 2024-04-01T05:32:59.042711+00:00 19993206.140000000596 28999999.993000000715 27870000.001000050455 3954013.078999996185 60401.231250579 2024-04-01T05:33:00.050085+00:00 19993206.136999998242 29000000.007999990135 27869999.997999910265 3957563.986000061035 60401.231262050 2024-04-01T05:33:01.041093+00:00 19993206.134999990463 28999999.948000010103 27869999.964000109583 3959871.004999995232 60401.231273709 2024-04-01T05:33:02.048469+00:00 19993206.142000000924 28999999.995999958366 27870000.039999961853 3957347.893000007141 60401.231285185 2024-04-01T05:33:03.039972+00:00 19993206.135000009090 29000000.033000048250 27870000.021999958903 3955929.115000010002 60401.231296839 2024-04-01T05:33:04.046851+00:00 19993206.139999989420 29000000.001999970526 27869999.975000020117 3958067.949999928009 60401.231308314 2024-04-01T05:33:05.038354+00:00 19993206.136000011116 28999999.970000028610 27869999.988000039011 3961593.080000042915 60401.231319974 2024-04-01T05:33:06.045729+00:00 19993206.140000019222 29000000.060999989510 27870000.034999970347 3958618.912999988068 60401.231331627 2024-04-01T05:33:07.052609+00:00 19993206.135999981314 28999999.981000009924 27869999.980999950320 3957538.975999950897 60401.231343103 2024-04-01T05:33:08.044111+00:00 19993206.138000011444 28999999.972999989986 27869999.973999999464 3953712.037000060081 60401.231354757 2024-04-01T05:33:09.050991+00:00 19993206.141999989748 28999999.981999989599 27869999.991999998689 3957986.059999942780 60401.231366233 2024-04-01T05:33:10.042494+00:00 19993206.133999999613 29000000.032999988645 27870000.044999990612 3963083.966000080109 60401.231377886 2024-04-01T05:33:11.049373+00:00 19993206.140999998897 29000000.018000010401 27870000.028000008315 3958085.965999960899 60401.231389362 2024-04-01T05:33:12.040876+00:00 19993206.138000011444 28999999.990999940783 27869999.969999998808 3957746.009000062943 60401.231401016 2024-04-01T05:33:13.047756+00:00 19993206.140999969095 29000000.044000029564 27870000.007999990135 3956742.042999982834 60401.231412491 2024-04-01T05:33:14.039259+00:00 19993206.136000040919 28999999.925000071526 27869999.984000001103 3955712.921000003815 60401.231424151 2024-04-01T05:33:15.046635+00:00 19993206.136999960989 29000000.054999951273 27870000.012000020593 3958205.059000014793 60401.231435621 2024-04-01T05:33:16.037641+00:00 19993206.136000040919 28999999.981999989599 27870000.018999990076 3958422.032999991905 60401.231447280 2024-04-01T05:33:17.045016+00:00 19993206.138999998569 29000000.001999970526 27869999.964999970049 3955310.984999895096 60401.231458934 2024-04-01T05:33:18.051896+00:00 19993206.140999969095 28999999.981000069529 27870000.031000021845 3954618.991000055801 60401.231470410 2024-04-01T05:33:19.043399+00:00 19993206.138000011444 29000000.023999929428 27869999.963999990374 3956289.985000013839 60401.231482063 2024-04-01T05:33:20.050278+00:00 19993206.135999981314 28999999.981000069529 27870000.012000020593 3954078.049000024796 60401.231493539 2024-04-01T05:33:21.041781+00:00 19993206.140000049025 28999999.993999961764 27869999.995000001043 3953940.950999975204 60401.231505198 2024-04-01T05:33:22.049158+00:00 19993206.135999981314 29000000.029000040144 27869999.992999970913 3957688.985999941826 60401.231516669 2024-04-01T05:33:23.040164+00:00 19993206.139999989420 29000000.009999990463 27870000.011000040919 3957151.988000034820 60401.231528328 2024-04-01T05:33:24.047539+00:00 19993206.137000020593 29000000.000000000000 27870000.000000000000 3961685.078000069130 60401.231539798 2024-04-01T05:33:25.038546+00:00 19993206.138000011444 28999999.947000030428 27869999.987999979407 3958615.981999992859 60401.231551457 2024-04-01T05:33:26.045921+00:00 19993206.141000028700 29000000.059000018984 27870000.027000010014 3958771.902999997139 60401.231562927 2024-04-01T05:33:27.036929+00:00 19993206.133999940008 29000000.003999948502 27869999.974999960512 3959204.150999904145 60401.231574587 2024-04-01T05:33:28.044304+00:00 19993206.141999959946 28999999.993000030518 27870000.006000038236 3958398.886000037193 60401.231586241 2024-04-01T05:33:29.051183+00:00 19993206.136000040919 28999999.930999990553 27869999.965000029653 3954918.069000006188 60401.231597716 2024-04-01T05:33:30.042686+00:00 19993206.139000058174 29000000.042999979109 27870000.028999920934 3957697.950000048149 60401.231609376 2024-04-01T05:33:31.050061+00:00 19993206.139999989420 28999999.964999999851 27869999.999000068754 3955098.922999978065 60401.231620846 2024-04-01T05:33:32.041068+00:00 19993206.133000019938 29000000.033000010997 27870000.083999991417 3955306.158999919891 60401.231632505 2024-04-01T05:33:33.048444+00:00 19993206.141999959946 29000000.011999990791 27869999.899999979883 3959329.848000050057 60401.231643975 2024-04-01T05:33:34.039451+00:00 19993206.134999990463 28999999.960000008345 27870000.006000038236 3957861.021000028122 60401.231655634 2024-04-01T05:33:35.046826+00:00 19993206.138000011444 29000000.003999978304 27869999.988999959081 3958334.991999983788 60401.231667105 2024-04-01T05:33:36.037833+00:00 19993206.141000028700 29000000.057000011206 27870000.034000039101 3953227.973999977112 60401.231678764 2024-04-01T05:33:37.045209+00:00 19993206.135999921709 28999999.971000019461 27870000.025999899954 3953453.057999968994 60401.231690234 2024-04-01T05:33:38.036216+00:00 19993206.142000079155 28999999.961999978870 27869999.955000039190 3955376.069000006188 60401.231701893 2024-04-01T05:33:39.043591+00:00 19993206.132999900728 29000000.032999988645 27870000.024999979883 3956680.955000000075 60401.231713553 2024-04-01T05:33:40.050966+00:00 19993206.142000079155 29000000.000000000000 27869999.966000080109 3962078.112000001129 60401.231725023 2024-04-01T05:33:41.041973+00:00 19993206.135999921709 28999999.984000030905 27869999.972999930382 3956827.978999999817 60401.231736682 2024-04-01T05:33:42.049348+00:00 19993206.139000058174 28999999.986999988556 27870000.016999959946 3953229.930999999866 60401.231748153 2024-04-01T05:33:43.040356+00:00 19993206.139999989420 29000000.013999998569 27869999.970000028610 3957887.904999997001 60401.231759812 2024-04-01T05:33:44.047731+00:00 19993206.134999990463 29000000.050000008196 27870000.068000078201 3960503.125000000000 60401.231771288 2024-04-01T05:33:45.039234+00:00 19993206.139999989420 28999999.941999968141 27869999.930999990553 3960713.903000000864 60401.231782941 2024-04-01T05:33:46.046113+00:00 19993206.133000019938 29000000.046999990940 27870000.056999921799 3960044.925000001211 60401.231794417 2024-04-01T05:33:47.037617+00:00 19993206.142000079155 28999999.980000019073 27870000.000999998301 3956418.038000002969 60401.231806071 2024-04-01T05:33:48.044495+00:00 19993206.140999909490 29000000.007000029087 27870000.008999999613 3959768.097999996971 60401.231817730 2024-04-01T05:33:49.051871+00:00 19993206.134999990463 28999999.954999919981 27870000.011999990791 3957604.023000001907 60401.231829200 2024-04-01T05:33:50.042878+00:00 19993206.139999989420 29000000.040000081062 27870000.003000009805 3958981.939999998081 60401.231840859 2024-04-01T05:33:51.050253+00:00 19993206.138000011444 28999999.977000001818 27869999.954999979585 3959317.017999999225 60401.231852329 2024-04-01T05:33:52.041260+00:00 19993206.136999998242 29000000.013999938965 27870000.019000019878 3957778.969000004232 60401.231863989 2024-04-01T05:33:53.048636+00:00 19993206.135000001639 29000000.028000000864 27870000.004999998957 3957996.009999997914 60401.231875464 2024-04-01T05:33:54.040139+00:00 19993206.140999998897 28999999.975000020117 27870000.016999989748 3955383.045000001788 60401.231887118 2024-04-01T05:33:55.047018+00:00 19993206.139000009745 29000000.009999990463 27870000.043999999762 3952338.947999991011 60401.231898594 2024-04-01T05:33:56.038521+00:00 19993206.136999990791 28999999.971999999136 27869999.988000009209 3958645.040000007022 60401.231910248 2024-04-01T05:33:57.045401+00:00 19993206.142000000924 29000000.013000011444 27869999.949000000954 3959467.096000000834 60401.231921724 2024-04-01T05:33:58.036904+00:00 19993206.135999988765 28999999.975999951363 27870000.000000000000 3956540.890000001062 60401.231933377 2024-04-01T05:33:59.043783+00:00 19993206.138000011444 29000000.034000039101 27870000.013000011444 3954020.028999999166 60401.231945036 2024-04-01T05:34:00.051157+00:00 19993206.137999981642 28999999.977000001818 27870000.015999969095 3958975.054000005126 60401.231956512 2024-04-01T05:34:01.042661+00:00 19993206.138000011444 29000000.003000020981 27869999.971000019461 3954799.887999997009 60401.231968166 2024-04-01T05:34:02.049540+00:00 19993206.139999989420 29000000.042000059038 27870000.031000021845 3954545.115999997128 60401.231979642 2024-04-01T05:34:03.041044+00:00 19993206.133000019938 28999999.970999959856 27869999.974999960512 3958593.878000006080 60401.231991295 2024-04-01T05:34:04.047923+00:00 19993206.141999989748 29000000.021000031382 27870000.004999998957 3956330.048999994993 60401.232002771 2024-04-01T05:34:05.039426+00:00 19993206.140000019222 28999999.967000011355 27869999.980000019073 3956790.886999994982 60401.232014425 2024-04-01T05:34:06.046305+00:00 19993206.135999981314 29000000.015999909490 27870000.021999958903 3953216.153000012040 60401.232025900 2024-04-01T05:34:07.037808+00:00 19993206.134999990463 29000000.014999989420 27869999.976000070572 3955813.926999986172 60401.232037560 2024-04-01T05:34:08.045184+00:00 19993206.138999998569 28999999.984000001103 27870000.022999998182 3957785.016000003088 60401.232049030 2024-04-01T05:34:09.036191+00:00 19993206.140000049025 29000000.006000000983 27869999.993999961764 3957005.006999998819 60401.232060689 2024-04-01T05:34:10.043566+00:00 19993206.136999960989 29000000.002000000328 27870000.019999980927 3958298.003000006080 60401.232072343 2024-04-01T05:34:11.050445+00:00 19993206.139999989420 28999999.987999990582 27869999.953999999911 3958788.016000003088 60401.232083819 2024-04-01T05:34:12.041948+00:00 19993206.142000019550 28999999.976000010967 27870000.014999989420 3960979.977999985218 60401.232095478 2024-04-01T05:34:13.049323+00:00 19993206.133000019938 29000000.032999988645 27869999.980000019073 3959801.949000000954 60401.232106948 2024-04-01T05:34:14.040331+00:00 19993206.139999989420 28999999.979999989271 27870000.022000070661 3960382.034999995958 60401.232118607 2024-04-01T05:34:15.047706+00:00 19993206.133000019938 29000000.066000010818 27870000.044999960810 3961469.957000017166 60401.232130078 2024-04-01T05:34:16.038713+00:00 19993206.143000010401 28999999.939999971539 27869999.967000011355 3958038.069000006188 60401.232141743 2024-04-01T05:34:17.046584+00:00 19993206.139999989420 29000000.010000050068 27869999.967999938875 3956412.993999987841 60401.232153213 2024-04-01T05:34:18.037592+00:00 19993206.135000050068 28999999.973999980837 27870000.024000048637 3963265.937999994028 60401.232164866 2024-04-01T05:34:19.044470+00:00 19993206.141999959946 29000000.018000010401 27870000.001999970526 3959298.071000009775 60401.232176520 2024-04-01T05:34:20.051350+00:00 19993206.133999940008 29000000.034999970347 27870000.053000088781 3958183.907000004780 60401.232187996 2024-04-01T05:34:21.042853+00:00 19993206.138000011444 28999999.957000020891 27869999.972999930382 3962597.101999998093 60401.232199655 2024-04-01T05:34:22.050228+00:00 19993206.136000040919 29000000.031000021845 27869999.957000020891 3961075.079999982845 60401.232211126 2024-04-01T05:34:23.041236+00:00 19993206.141000028700 28999999.982999980450 27870000.006000038236 3961376.001000016928 60401.232222785 2024-04-01T05:34:24.048611+00:00 19993206.138000011444 28999999.970000028610 27870000.029999971390 3953096.935000001919 60401.232234255 2024-04-01T05:34:25.039618+00:00 19993206.136999960989 29000000.041000008583 27869999.995999999344 3957351.093999981880 60401.232245914 2024-04-01T05:34:26.046993+00:00 19993206.141000028700 29000000.004999998957 27869999.982999999076 3960092.900000005960 60401.232257390 2024-04-01T05:34:27.038496+00:00 19993206.136999960989 28999999.998000029474 27870000.036999989301 3961228.976999998093 60401.232269044 2024-04-01T05:34:28.045375+00:00 19993206.138999938965 28999999.978999968618 27869999.962000008672 3960202.078999996185 60401.232280519 2024-04-01T05:34:29.036878+00:00 19993206.140000101179 28999999.972999930382 27870000.000000000000 3955218.961000024807 60401.232292173 2024-04-01T05:34:30.043759+00:00 19993206.136999960989 29000000.021000031382 27869999.975999981165 3957758.011999994982 60401.232303833 2024-04-01T05:34:31.051133+00:00 19993206.136999960989 29000000.024999979883 27870000.047000020742 3959870.905000001192 60401.232315303 2024-04-01T05:34:32.042140+00:00 19993206.134999990463 28999999.971000079066 27869999.988999988884 3956393.003999977838 60401.232326956 2024-04-01T05:34:33.049019+00:00 19993206.142000079155 29000000.023999929428 27870000.009999990463 3960049.019000024069 60401.232338432 2024-04-01T05:34:34.040522+00:00 19993206.139999989420 28999999.997000098228 27870000.000000029802 3954789.950999975204 60401.232350091 2024-04-01T05:34:35.047897+00:00 19993206.136999960989 29000000.002999901772 27869999.981999989599 3959495.071000009775 60401.232361562 2024-04-01T05:34:36.038905+00:00 19993206.136000040919 29000000.014000058174 27870000.022999998182 3957261.900000005960 60401.232373221 2024-04-01T05:34:37.046280+00:00 19993206.136999960989 29000000.003999948502 27869999.979999959469 3956081.148000001907 60401.232384691 2024-04-01T05:34:38.037287+00:00 19993206.141000028700 28999999.978000041097 27870000.005000051111 3955274.917999982834 60401.232396350 2024-04-01T05:34:39.044663+00:00 19993206.134999990463 29000000.037999991328 27870000.011999960989 3956464.061000018846 60401.232407826 2024-04-01T05:34:40.036166+00:00 19993206.141999959946 28999999.973000049591 27869999.996999979019 3958571.926999986172 60401.232419480 2024-04-01T05:34:41.043045+00:00 19993206.138000011444 28999999.969999909401 27869999.977000001818 3955623.125000000000 60401.232431139 2024-04-01T05:34:42.050420+00:00 19993206.133000019938 29000000.060999989510 27870000.057000041008 3957909.941000015009 60401.232442615 2024-04-01T05:34:43.041923+00:00 19993206.141999959946 28999999.963000059128 27869999.942999958992 3956208.997999995947 60401.232454269 2024-04-01T05:34:44.048803+00:00 19993206.138000011444 29000000.006000038236 27869999.994000080973 3959132.903999983799 60401.232465744 2024-04-01T05:34:45.040306+00:00 19993206.139999989420 28999999.975000008941 27869999.998999949545 3960005.050999999046 60401.232477398 2024-04-01T05:34:46.047185+00:00 19993206.136999998242 29000000.005999989808 27869999.998999949545 3959067.027000039816 60401.232488873 2024-04-01T05:34:47.038688+00:00 19993206.135999999940 28999999.997000008821 27870000.045000080019 3956164.945999979973 60401.232500533 2024-04-01T05:34:48.046063+00:00 19993206.141000010073 29000000.016999989748 27870000.003000020981 3959507.050999999046 60401.232512003 2024-04-01T05:34:49.037071+00:00 19993206.134999990463 28999999.986000001431 27869999.974999900907 3955646.020999968052 60401.232523663 2024-04-01T05:34:50.044446+00:00 19993206.140999998897 28999999.978999998420 27869999.956000089645 3956443.001000047196 60401.232535133 2024-04-01T05:34:51.035453+00:00 19993206.135000009090 29000000.022999998182 27869999.995000001043 3954036.881999969017 60401.232546792 2024-04-01T05:34:52.042828+00:00 19993206.140999991447 28999999.995999988168 27870000.039999961853 3959410.005999981891 60401.232558446 2024-04-01T05:34:53.049707+00:00 19993206.138000011444 29000000.025999989361 27870000.031999949366 3953354.099000037182 60401.232569921 2024-04-01T05:34:54.041211+00:00 19993206.134999990463 28999999.937000039965 27869999.943000078201 3958459.022000014782 60401.232581575 2024-04-01T05:34:55.048090+00:00 19993206.142000019550 29000000.038999971002 27870000.009999990463 3960598.878999948967 60401.232593051 2024-04-01T05:34:56.039593+00:00 19993206.134999990463 28999999.996999979019 27869999.975999951363 3954679.027000010014 60401.232604710 2024-04-01T05:34:57.046968+00:00 19993206.138999998569 29000000.013999998569 27870000.046000000089 3954413.150000036228 60401.232616181 2024-04-01T05:34:58.037975+00:00 19993206.137000020593 28999999.991000059992 27870000.014999989420 3958355.935999989975 60401.232627834 2024-04-01T05:34:59.044855+00:00 19993206.139999989420 29000000.002999961376 27869999.999000068754 3960266.870999991894 60401.232639310 2024-04-01T05:35:00.036357+00:00 19993206.138999998569 29000000.014999989420 27869999.946999911219 3957912.121999979019 60401.232650969 2024-04-01T05:35:01.043733+00:00 19993206.135999981314 28999999.953000009060 27870000.052000049502 3955793.970000029076 60401.232662623 2024-04-01T05:35:02.050612+00:00 19993206.141000028700 29000000.025000039488 27869999.980000019073 3958750.018000007141 60401.232674099 2024-04-01T05:35:03.042115+00:00 19993206.137999951839 29000000.000000000000 27869999.962000008672 3958637.949000000954 60401.232685752 2024-04-01T05:35:04.048994+00:00 19993206.133999999613 29000000.024999979883 27870000.057999998331 3964269.061999977101 60401.232697228 2024-04-01T05:35:05.040498+00:00 19993206.138999998569 28999999.967000011355 27869999.992999989539 3961785.008000016212 60401.232708882 2024-04-01T05:35:06.047377+00:00 19993206.137000020593 29000000.029999971390 27869999.991999998689 3958417.054000020027 60401.232720357 2024-04-01T05:35:07.038880+00:00 19993206.143000010401 28999999.948000069708 27869999.981000009924 3964806.943999946117 60401.232732017 2024-04-01T05:35:08.046255+00:00 19993206.136999960989 29000000.018999930471 27870000.028999999166 3961186.027000010014 60401.232743487 2024-04-01T05:35:09.037263+00:00 19993206.138000011444 28999999.996999979019 27870000.013999998569 3956062.009999989998 60401.232755146 2024-04-01T05:35:10.044638+00:00 19993206.137000020593 29000000.019000049680 27869999.978000018746 3957251.931000053883 60401.232766616 2024-04-01T05:35:11.035645+00:00 19993206.138999998569 29000000.023999929428 27870000.022999998182 3956879.060999989975 60401.232778276 2024-04-01T05:35:12.043020+00:00 19993206.138000011444 28999999.971000079066 27869999.926999989897 3962726.004999995232 60401.232789929 2024-04-01T05:35:13.049899+00:00 19993206.136000040919 28999999.993000030518 27870000.094000011683 3959308.004000008106 60401.232801405 2024-04-01T05:35:14.041402+00:00 19993206.140999909490 29000000.018000010401 27869999.940999981016 3957922.935999989975 60401.232813059 2024-04-01T05:35:15.048282+00:00 19993206.138000011444 28999999.996999979019 27870000.008999999613 3959443.907000004780 60401.232824535 2024-04-01T05:35:16.039785+00:00 19993206.136999960989 29000000.015999909490 27869999.977999988943 3958669.064000010025 60401.232836194 2024-04-01T05:35:17.047160+00:00 19993206.142000079155 28999999.981000069529 27870000.034000039101 3958994.966999948025 60401.232847664 2024-04-01T05:35:18.038167+00:00 19993206.134999990463 29000000.001999970526 27869999.972999989986 3960989.147000014782 60401.232859323 2024-04-01T05:35:19.045543+00:00 19993206.138999938965 29000000.009000059217 27870000.009999990463 3960483.985000013839 60401.232870793 2024-04-01T05:35:20.036550+00:00 19993206.137000080198 29000000.019999980927 27870000.000000000000 3959022.884999989998 60401.232882453 2024-04-01T05:35:21.043925+00:00 19993206.138000011444 28999999.937999960035 27869999.972999989986 3965855.087999999989 60401.232893923 2024-04-01T05:35:22.034932+00:00 19993206.140999909490 29000000.022999998182 27870000.019999980927 3963715.980000019073 60401.232905583 2024-04-01T05:35:23.042307+00:00 19993206.137000080198 28999999.999000001699 27870000.014999989420 3962454.001999973785 60401.232917236 2024-04-01T05:35:24.049187+00:00 19993206.138999938965 29000000.002000000328 27869999.981999989599 3955562.032000004780 60401.232928712 2024-04-01T05:35:25.040690+00:00 19993206.134000059217 29000000.001999989152 27869999.965000029653 3951663.921999990940 60401.232940371 2024-04-01T05:35:26.048065+00:00 19993206.138999938965 29000000.002000000328 27870000.003000020981 3960993.992000042927 60401.232951841 2024-04-01T05:35:27.039072+00:00 19993206.139000058174 28999999.978999998420 27870000.080999970436 3962250.040999948978 60401.232963501 2024-04-01T05:35:28.046447+00:00 19993206.138000011444 29000000.029000010341 27869999.950999978930 3961305.094000041019 60401.232974971 2024-04-01T05:35:29.037454+00:00 19993206.140999909490 29000000.008999999613 27870000.014999989420 3954336.837999999989 60401.232986630 2024-04-01T05:35:30.044829+00:00 19993206.134000059217 28999999.992999970913 27869999.958000060171 3962463.967000008095 60401.232998106 2024-04-01T05:35:31.036333+00:00 19993206.141999959946 28999999.986000001431 27870000.039999961853 3961337.120000004768 60401.233009759 2024-04-01T05:35:32.043212+00:00 19993206.134999990463 29000000.008000019938 27869999.973999980837 3955778.958999990951 60401.233021419 2024-04-01T05:35:33.050587+00:00 19993206.139999989420 29000000.001999970526 27870000.057000041008 3958938.930999993812 60401.233032889 2024-04-01T05:35:34.041594+00:00 19993206.137000080198 29000000.021000031382 27869999.973000049591 3958294.157999991905 60401.233044542 2024-04-01T05:35:35.048474+00:00 19993206.136999960989 28999999.967999991030 27869999.990999940783 3959772.976000010967 60401.233056018 2024-04-01T05:35:36.039977+00:00 19993206.141000028700 29000000.004000011832 27869999.978000041097 3960280.949000000954 60401.233067678 2024-04-01T05:35:37.047352+00:00 19993206.136999960989 29000000.041999999434 27870000.050999999046 3958797.960999966133 60401.233079148 2024-04-01T05:35:38.038359+00:00 19993206.136000040919 28999999.995000001043 27870000.028000000864 3958507.923000038136 60401.233090807 2024-04-01T05:35:39.045734+00:00 19993206.139999989420 28999999.932999968529 27869999.962999939919 3959938.066999971867 60401.233102277 2024-04-01T05:35:40.036742+00:00 19993206.138000000268 29000000.041000008583 27869999.964000109583 3959657.053000032902 60401.233113937 2024-04-01T05:35:41.044117+00:00 19993206.142000000924 28999999.986999988556 27870000.044999960810 3957313.965999960899 60401.233125406 2024-04-01T05:35:42.035124+00:00 19993206.132999990135 28999999.991999980062 27869999.949000000954 3959153.097000002861 60401.233137066 2024-04-01T05:35:43.042499+00:00 19993206.142000000924 29000000.026000019163 27870000.046000000089 3959078.018000007141 60401.233148725 2024-04-01T05:35:44.049874+00:00 19993206.136999990791 28999999.973000049591 27869999.995000001043 3956594.833999990951 60401.233160195 2024-04-01T05:35:45.040882+00:00 19993206.137000009418 28999999.991999980062 27870000.000999998301 3958752.157000004780 60401.233171855 2024-04-01T05:35:46.048257+00:00 19993206.139999989420 29000000.042999979109 27870000.037000019103 3959444.905000030994 60401.233183325 2024-04-01T05:35:47.039264+00:00 19993206.136000011116 28999999.953999999911 27869999.942999988794 3956342.046999990940 60401.233194984 2024-04-01T05:35:48.046639+00:00 19993206.138000011444 29000000.021999958903 27870000.015999998897 3957062.981000006199 60401.233206454 2024-04-01T05:35:49.037646+00:00 19993206.138999998569 29000000.015000101179 27870000.035999979824 3957470.981999992859 60401.233218114 2024-04-01T05:35:50.045021+00:00 19993206.140999998897 28999999.983999971300 27869999.942000001669 3961636.996999979019 60401.233229584 2024-04-01T05:35:51.036029+00:00 19993206.133999999613 28999999.998000029474 27870000.002000030130 3964622.090000032913 60401.233241243 2024-04-01T05:35:52.043404+00:00 19993206.140000019222 29000000.009999990463 27870000.000999990851 3964258.883999944199 60401.233252719 2024-04-01T05:35:53.034907+00:00 19993206.139999989420 28999999.995999928564 27870000.008000019938 3959698.074000000954 60401.233264373 2024-04-01T05:35:54.041786+00:00 19993206.138000011444 29000000.030000090599 27870000.018999990076 3958893.941000043880 60401.233276032 2024-04-01T05:35:55.049162+00:00 19993206.134999990463 28999999.953999999911 27869999.970999959856 3962273.986999989022 60401.233287502 2024-04-01T05:35:56.040169+00:00 19993206.136999960989 29000000.047999981791 27870000.021000031382 3955884.042999982834 60401.233299161 2024-04-01T05:35:57.047543+00:00 19993206.140000049025 28999999.980999950320 27870000.015999969095 3955070.894000052940 60401.233310631 2024-04-01T05:35:58.038551+00:00 19993206.140999969095 28999999.998000029474 27869999.995000001043 3957245.145999907982 60401.233322291 2024-04-01T05:35:59.045926+00:00 19993206.133999999613 29000000.028000000864 27870000.037000000477 3956784.965000032913 60401.233333761 2024-04-01T05:36:00.036933+00:00 19993206.143000010401 28999999.964999999851 27869999.978000041097 3956910.019999980927 60401.233345420 2024-04-01T05:36:01.044309+00:00 19993206.134999990463 28999999.991999998689 27869999.953999999911 3959037.967000008095 60401.233356890 2024-04-01T05:36:02.035316+00:00 19993206.138000011444 29000000.037999998778 27870000.036999940872 3951482.097000002861 60401.233368549 2024-04-01T05:36:03.042691+00:00 19993206.138999998569 28999999.945999979973 27869999.971999999136 3960650.968999981880 60401.233380209 2024-04-01T05:36:04.050066+00:00 19993206.136999960989 29000000.020000010729 27870000.008000019938 3954064.008000016212 60401.233391679 2024-04-01T05:36:05.041073+00:00 19993206.140000049025 28999999.964000020176 27869999.958999991417 3956449.881999969017 60401.233403333 2024-04-01T05:36:06.047953+00:00 19993206.136000040919 29000000.053999990225 27870000.040000081062 3961507.039000033867 60401.233414808 2024-04-01T05:36:07.039456+00:00 19993206.139999989420 28999999.993999991566 27870000.079999919981 3954468.011999965180 60401.233426468 2024-04-01T05:36:08.046831+00:00 19993206.138000011444 28999999.994000021368 27869999.930999990553 3957409.998000026215 60401.233437938 2024-04-01T05:36:09.037838+00:00 19993206.136999960989 29000000.019999980927 27870000.006999969482 3957603.994000076782 60401.233449597 2024-04-01T05:36:10.045213+00:00 19993206.138000011444 28999999.979000028223 27870000.022000070661 3958721.015999913216 60401.233461073 2024-04-01T05:36:11.036717+00:00 19993206.138000011444 28999999.965999960899 27869999.962000008672 3959647.994000076782 60401.233472727 2024-04-01T05:36:12.043596+00:00 19993206.140999909490 29000000.032999988645 27870000.010999921709 3962041.992999910843 60401.233484203 2024-04-01T05:36:13.035100+00:00 19993206.134000059217 28999999.970000028610 27869999.946000099182 3957132.927000045776 60401.233495856 2024-04-01T05:36:14.041978+00:00 19993206.139999989420 29000000.017000019550 27870000.029999971390 3960603.129000068177 60401.233507516 2024-04-01T05:36:15.049353+00:00 19993206.138999938965 29000000.042999979109 27870000.003999948502 3953262.907999991905 60401.233518986 2024-04-01T05:36:16.040361+00:00 19993206.138000011444 28999999.967000011355 27870000.012000080198 3955875.058999896049 60401.233530645 2024-04-01T05:36:17.047736+00:00 19993206.138000011444 28999999.995000001043 27869999.983999971300 3959149.981999992859 60401.233542115 2024-04-01T05:36:18.038743+00:00 19993206.136000040919 29000000.041000008583 27870000.057000041008 3966158.967000008095 60401.233553775 2024-04-01T05:36:19.046118+00:00 19993206.139000058174 28999999.921000000089 27869999.891999959946 3964825.027000070084 60401.233565244 2024-04-01T05:36:20.037125+00:00 19993206.139999989420 29000000.059000018984 27870000.069000009447 3959728.029999970924 60401.233576904 2024-04-01T05:36:21.044500+00:00 19993206.135999921709 28999999.978999968618 27869999.982000000775 3960343.914999961853 60401.233588380 2024-04-01T05:36:22.036004+00:00 19993206.141000028700 29000000.021999958903 27869999.996999990195 3961304.969000101089 60401.233600033 2024-04-01T05:36:23.042883+00:00 19993206.136999960989 28999999.966000080109 27870000.006000000983 3959355.063999890815 60401.233611509 2024-04-01T05:36:24.034386+00:00 19993206.138000011444 29000000.029999971390 27870000.012000009418 3956081.090000032913 60401.233623168 2024-04-01T05:36:25.041761+00:00 19993206.138000011444 28999999.980000019073 27870000.000999990851 3960065.998000026215 60401.233634822 2024-04-01T05:36:26.048641+00:00 19993206.139000058174 29000000.008999940008 27870000.037000000477 3958126.916000009049 60401.233646298 2024-04-01T05:36:27.040144+00:00 19993206.138999938965 29000000.004999998957 27869999.960000008345 3956927.069999932777 60401.233657951 2024-04-01T05:36:28.047023+00:00 19993206.131999969482 28999999.988000039011 27869999.992000009865 3962848.976000071038 60401.233669427 2024-04-01T05:36:29.038526+00:00 19993206.144000049680 29000000.003000020981 27870000.032999988645 3960726.116999983788 60401.233681087 2024-04-01T05:36:30.045901+00:00 19993206.136999960989 29000000.031999949366 27869999.950999978930 3960997.842000008095 60401.233692557 2024-04-01T05:36:31.036909+00:00 19993206.137000080198 28999999.970999959856 27870000.030000030994 3963335.983000040054 60401.233704216 2024-04-01T05:36:32.044283+00:00 19993206.137999888510 28999999.974000100046 27869999.986000001431 3956244.088999987114 60401.233715692 2024-04-01T05:36:33.035787+00:00 19993206.135999999940 29000000.043999910355 27870000.036000009626 3961810.937999964226 60401.233727346 2024-04-01T05:36:34.042666+00:00 19993206.140999998897 28999999.973000049591 27869999.970999959856 3960600.008000016212 60401.233738821 2024-04-01T05:36:35.034169+00:00 19993206.138000000268 28999999.995000001043 27869999.977000001818 3961801.034000039101 60401.233750481 2024-04-01T05:36:36.041545+00:00 19993206.138999991119 29000000.021000001580 27870000.058000031859 3957245.922999978065 60401.233762135 2024-04-01T05:36:37.048424+00:00 19993206.139000009745 28999999.993999999017 27869999.960999969393 3959658.101999998093 60401.233773605 2024-04-01T05:36:38.039431+00:00 19993206.138000000268 29000000.022999998182 27870000.022999998182 3959972.911999940872 60401.233785264 2024-04-01T05:36:39.046806+00:00 19993206.136999990791 29000000.017999991775 27869999.971000019461 3958502.003000020981 60401.233796734 2024-04-01T05:36:40.037813+00:00 19993206.134999990463 28999999.967999991030 27869999.995000001043 3957197.995000004768 60401.233808394 2024-04-01T05:36:41.045189+00:00 19993206.144000019878 29000000.011999990791 27870000.022999998182 3958321.085000038147 60401.233819869 2024-04-01T05:36:42.036692+00:00 19993206.135999981314 28999999.981000009924 27870000.011999960989 3960913.934000014793 60401.233831523 2024-04-01T05:36:43.043571+00:00 19993206.137000020593 28999999.994000021368 27869999.968000050634 3960813.077999948990 60401.233842999 2024-04-01T05:36:44.035074+00:00 19993206.141999989748 28999999.994999971241 27870000.018999930471 3956064.909000039101 60401.233854658 2024-04-01T05:36:45.042450+00:00 19993206.134999990463 29000000.054000020027 27870000.037000060081 3961663.043999909889 60401.233866128 2024-04-01T05:36:46.033456+00:00 19993206.138999998569 28999999.938000019640 27869999.925999999046 3957742.007000089157 60401.233877787 2024-04-01T05:36:47.040832+00:00 19993206.138999998569 29000000.037999991328 27870000.016999959946 3957324.944999932777 60401.233889441 2024-04-01T05:36:48.047711+00:00 19993206.136000040919 28999999.967000011355 27870000.006000038236 3963095.095000029076 60401.233900917 2024-04-01T05:36:49.039214+00:00 19993206.141999959946 29000000.033999979496 27870000.021999958903 3960479.939000010025 60401.233912570 2024-04-01T05:36:50.046093+00:00 19993206.133999999613 28999999.971999999136 27869999.975000020117 3955015.001000047196 60401.233924046 2024-04-01T05:36:51.037597+00:00 19993206.139999989420 29000000.001999970526 27869999.965000029653 3959425.992999910843 60401.233935700 2024-04-01T05:36:52.044476+00:00 19993206.136000040919 28999999.999000009149 27870000.059999939054 3955846.953000069130 60401.233947176 2024-04-01T05:36:53.035979+00:00 19993206.139999989420 29000000.026000019163 27870000.024000048637 3963520.059000014793 60401.233958835 2024-04-01T05:36:54.043354+00:00 19993206.135999981314 28999999.985000010580 27869999.983000040054 3957742.029999970924 60401.233970305 2024-04-01T05:36:55.034361+00:00 19993206.138000011444 29000000.013999938965 27869999.977999929339 3961002.044999957085 60401.233981965 2024-04-01T05:36:56.041736+00:00 19993206.141000028700 28999999.960000038147 27869999.980000019073 3952506.802000045776 60401.233993618 2024-04-01T05:36:57.048616+00:00 19993206.137999951839 29000000.021999958903 27870000.019000049680 3958940.215999960899 60401.234005094 2024-04-01T05:36:58.040118+00:00 19993206.137000020593 28999999.995000001043 27869999.989999890327 3959097.922000051010 60401.234016748 2024-04-01T05:36:59.046998+00:00 19993206.139000058174 29000000.007000088692 27869999.996000051498 3956655.947999954224 60401.234028223 2024-04-01T05:37:00.038500+00:00 19993206.136999960989 29000000.012999888510 27869999.988000001758 3957643.014000058174 60401.234039883 2024-04-01T05:37:01.045877+00:00 19993206.139999989420 28999999.992000099272 27870000.050000000745 3961578.970999956131 60401.234051358 2024-04-01T05:37:02.037380+00:00 19993206.136999960989 29000000.007999900728 27869999.973000001162 3959166.093999981880 60401.234063013 2024-04-01T05:37:03.044259+00:00 19993206.142000079155 28999999.970000028610 27869999.981000009924 3957486.988999962807 60401.234074488 2024-04-01T05:37:04.035762+00:00 19993206.131999969482 29000000.052000049502 27870000.050999999046 3955580.963000059128 60401.234086142 2024-04-01T05:37:05.042641+00:00 19993206.141000028700 28999999.975000020117 27869999.971999999136 3957467.013999938965 60401.234097618 2024-04-01T05:37:06.034145+00:00 19993206.136999960989 28999999.981999989599 27870000.019999980927 3950259.050000071991 60401.234109271 2024-04-01T05:37:07.041024+00:00 19993206.138000011444 29000000.002999901772 27870000.015000019222 3958380.909000039101 60401.234120931 2024-04-01T05:37:08.048399+00:00 19993206.138000011444 29000000.010000109673 27869999.999000009149 3955388.872999907006 60401.234132406 2024-04-01T05:37:09.039902+00:00 19993206.138000011444 28999999.997999910265 27869999.974999960512 3954824.070000051986 60401.234144060 2024-04-01T05:37:10.046781+00:00 19993206.140999909490 28999999.978000041097 27869999.992000039667 3949966.016999959946 60401.234155536 2024-04-01T05:37:11.038284+00:00 19993206.134999990463 29000000.039000030607 27869999.964999970049 3955850.065000057220 60401.234167195 2024-04-01T05:37:12.045660+00:00 19993206.139999989420 28999999.949999928474 27870000.027000010014 3958999.013999938965 60401.234178665 2024-04-01T05:37:13.036667+00:00 19993206.139000058174 29000000.041000001132 27870000.006999969482 3960642.947000027169 60401.234190324 2024-04-01T05:37:14.044042+00:00 19993206.136000040919 28999999.988000001758 27869999.992000039667 3957661.021999955177 60401.234201794 2024-04-01T05:37:15.035049+00:00 19993206.139999989420 29000000.037999998778 27870000.042999979109 3956451.027999997139 60401.234213454 2024-04-01T05:37:16.042424+00:00 19993206.133999940008 28999999.985000010580 27869999.996999979019 3955687.023000001907 60401.234224924 2024-04-01T05:37:17.033432+00:00 19993206.142000079155 28999999.984000001103 27869999.993000030518 3955272.940000057220 60401.234236584 2024-04-01T05:37:18.040807+00:00 19993206.136999960989 29000000.006999999285 27869999.972999989986 3959364.011000037193 60401.234248237 2024-04-01T05:37:19.047686+00:00 19993206.138000011444 28999999.982999980450 27869999.988999959081 3958219.004999995232 60401.234259713 2024-04-01T05:37:20.039189+00:00 19993206.141000028700 29000000.004000011832 27870000.009000059217 3958048.967000008095 60401.234271372 2024-04-01T05:37:21.046564+00:00 19993206.136999960989 28999999.999000009149 27870000.020999908447 3958344.983999968041 60401.234282848 2024-04-01T05:37:22.038067+00:00 19993206.136000040919 28999999.969999969006 27869999.918000098318 3957684.069999932777 60401.234294502 2024-04-01T05:37:23.044947+00:00 19993206.136999960989 29000000.034000039101 27870000.059999939054 3950956.996000051033 60401.234305977 2024-04-01T05:37:24.036450+00:00 19993206.138999938965 28999999.956999961287 27869999.970000028610 3957965.986999989022 60401.234317631 2024-04-01T05:37:25.043329+00:00 19993206.139000058174 29000000.036000009626 27870000.026999950409 3951976.953999996185 60401.234329107 2024-04-01T05:37:26.034833+00:00 19993206.138999938965 29000000.013999998569 27870000.018000010401 3956212.039999961853 60401.234340766 2024-04-01T05:37:27.042208+00:00 19993206.138000000268 28999999.934000018984 27869999.930999990553 3958898.082000017166 60401.234352236 2024-04-01T05:37:28.033215+00:00 19993206.135999999940 29000000.064000010490 27870000.104000091553 3954311.910000085831 60401.234363896 2024-04-01T05:37:29.040589+00:00 19993206.142000000924 29000000.004999998957 27869999.975999951363 3953767.009999989998 60401.234375549 2024-04-01T05:37:30.047469+00:00 19993206.136000011116 29000000.010999981314 27870000.028000000864 3954607.997999907006 60401.234387025 2024-04-01T05:37:31.038972+00:00 19993206.136999990791 28999999.981999989599 27869999.944000009447 3952333.048000096809 60401.234398684 2024-04-01T05:37:32.046348+00:00 19993206.140999998897 29000000.024000048637 27870000.046000000089 3956016.939999938011 60401.234410155 2024-04-01T05:37:33.037355+00:00 19993206.136000011116 28999999.952000018209 27869999.907999988645 3956404.004000068177 60401.234421814 2024-04-01T05:37:34.044730+00:00 19993206.139999989420 29000000.004999998957 27870000.037999991328 3957772.067999958992 60401.234433284 2024-04-01T05:37:35.035737+00:00 19993206.136999990791 29000000.018000010401 27870000.037999991328 3957373.927000045776 60401.234444943 2024-04-01T05:37:36.043112+00:00 19993206.137000020593 28999999.986999988556 27870000.014000058174 3954230.995999931823 60401.234456413 2024-04-01T05:37:37.034119+00:00 19993206.137999981642 29000000.009999990463 27869999.977000001818 3960137.983999968041 60401.234468073 2024-04-01T05:37:38.041494+00:00 19993206.138000011444 28999999.986999988556 27869999.964000001550 3956485.040000081062 60401.234479548 2024-04-01T05:37:39.032998+00:00 19993206.139999989420 29000000.018000010401 27870000.067999999970 3961183.015999913216 60401.234491202 2024-04-01T05:37:40.039877+00:00 19993206.136000011116 28999999.965000029653 27869999.918000001460 3955535.894000052940 60401.234502862 2024-04-01T05:37:41.047252+00:00 19993206.138999998569 29000000.000999931246 27870000.032000008970 3956234.047000051010 60401.234514331 2024-04-01T05:37:42.038259+00:00 19993206.141000028700 29000000.029000040144 27870000.015999998897 3952584.019999980927 60401.234525991 2024-04-01T05:37:43.045635+00:00 19993206.134999990463 28999999.962000008672 27869999.947999980301 3957801.051999927033 60401.234537461 2024-04-01T05:37:44.036642+00:00 19993206.140999969095 29000000.085999969393 27870000.102000001818 3953270.996999979019 60401.234549121 2024-04-01T05:37:45.044017+00:00 19993206.136000040919 28999999.949000000954 27869999.952000018209 3957741.052000045776 60401.234560596 2024-04-01T05:37:46.035520+00:00 19993206.138999998569 28999999.990000009537 27869999.937999989837 3957317.922999978065 60401.234572250 2024-04-01T05:37:47.042399+00:00 19993206.139999989420 29000000.004999998957 27869999.999000009149 3954507.981999992859 60401.234583720 2024-04-01T05:37:48.033407+00:00 19993206.136999960989 29000000.003999948502 27870000.065999981016 3958663.905000091065 60401.234595379 2024-04-01T05:37:49.040782+00:00 19993206.138000011444 28999999.973999980837 27869999.944000009447 3956844.159999967087 60401.234607039 2024-04-01T05:37:50.048157+00:00 19993206.134999990463 29000000.028999999166 27870000.028000000864 3955622.995999931823 60401.234618509 2024-04-01T05:37:51.039164+00:00 19993206.141000028700 29000000.026000011712 27869999.977000001818 3954066.030000091065 60401.234630168 2024-04-01T05:37:52.046539+00:00 19993206.138000011444 28999999.972999989986 27870000.032999988645 3954372.957999945153 60401.234641644 2024-04-01T05:37:53.038042+00:00 19993206.137999951839 28999999.974000010639 27869999.981999989599 3954499.996000051033 60401.234653298 2024-04-01T05:37:54.044922+00:00 19993206.142000079155 29000000.032999988645 27870000.000000000000 3955145.962000011932 60401.234664774 2024-04-01T05:37:55.036425+00:00 19993206.134999990463 28999999.958000000566 27869999.994000021368 3952685.957999945153 60401.234676427 2024-04-01T05:37:56.043304+00:00 19993206.140999909490 29000000.021999981254 27870000.026999950409 3957442.047999978065 60401.234687903 2024-04-01T05:37:57.034807+00:00 19993206.134000059217 28999999.981000009924 27869999.977000001818 3957154.989000082016 60401.234699562 2024-04-01T05:37:58.042183+00:00 19993206.138000011444 29000000.028999980539 27870000.012000080198 3953606.945999979973 60401.234711032 2024-04-01T05:37:59.033190+00:00 19993206.138000011444 29000000.010000050068 27870000.023999929428 3961719.125999927986 60401.234722692 2024-04-01T05:38:00.040564+00:00 19993206.138999938965 28999999.953999999911 27870000.004000071436 3965330.894999980927 60401.234734345 2024-04-01T05:38:01.047444+00:00 19993206.139000058174 29000000.048999968916 27869999.972999930382 3959087.073000072967 60401.234745821 2024-04-01T05:38:02.038947+00:00 19993206.135999921709 28999999.991000000387 27869999.977000001818 3956381.924000024796 60401.234757481 2024-04-01T05:38:03.046325+00:00 19993206.144000049680 28999999.980000019073 27870000.008000019938 3967051.008000016212 60401.234768950 2024-04-01T05:38:04.037330+00:00 19993206.133000019938 29000000.032000008970 27870000.026000019163 3963315.953999996185 60401.234780610 2024-04-01T05:38:05.044705+00:00 19993206.139999989420 28999999.955999970436 27869999.993999961764 3962373.134999989998 60401.234792080 2024-04-01T05:38:06.035712+00:00 19993206.138999938965 29000000.018000010401 27869999.965000029653 3962973.939999938011 60401.234803739 2024-04-01T05:38:07.043087+00:00 19993206.134000059217 29000000.015999969095 27870000.057999968529 3959444.958999990951 60401.234815209 2024-04-01T05:38:08.034094+00:00 19993206.143000010401 29000000.002000089735 27869999.930999990553 3963934.012000083923 60401.234826869 2024-04-01T05:38:09.041470+00:00 19993206.133999940008 28999999.981999989599 27870000.014000058174 3960168.140999913216 60401.234838345 2024-04-01T05:38:10.032973+00:00 19993206.138000011444 29000000.006999969482 27870000.054999951273 3959060.853999998886 60401.234849998 2024-04-01T05:38:11.039852+00:00 19993206.139999989420 28999999.970999959856 27869999.914000030607 3962168.996000001207 60401.234861652 2024-04-01T05:38:12.046731+00:00 19993206.138000011444 29000000.046000000089 27870000.052000049502 3962675.044000000227 60401.234873128 2024-04-01T05:38:13.038235+00:00 19993206.138000011444 28999999.986000061035 27870000.013999938965 3962635.914999999106 60401.234884781 2024-04-01T05:38:14.045114+00:00 19993206.136999960989 29000000.018000010401 27869999.968999978155 3959090.140000001062 60401.234896257 2024-04-01T05:38:15.036617+00:00 19993206.139000058174 28999999.944999929518 27869999.953999999911 3958979.978999997955 60401.234907917 2024-04-01T05:38:16.043992+00:00 19993206.138999938965 29000000.026000019163 27870000.058000091463 3959768.964999999851 60401.234919386 2024-04-01T05:38:17.034999+00:00 19993206.140000101179 29000000.031999949366 27870000.046000000089 3957131.892000000924 60401.234931046 2024-04-01T05:38:18.042374+00:00 19993206.136999960989 28999999.939000010490 27869999.933999989182 3957334.120000001043 60401.234942516 2024-04-01T05:38:19.033382+00:00 19993206.136999960989 29000000.035000089556 27870000.017000000924 3959068.939000003040 60401.234954176 2024-04-01T05:38:20.040757+00:00 19993206.139000058174 29000000.000999931246 27870000.004000011832 3959132.078999996185 60401.234965645 2024-04-01T05:38:21.031764+00:00 19993206.133999999613 28999999.999000068754 27870000.021000001580 3956144.954000004102 60401.234977305 2024-04-01T05:38:22.039139+00:00 19993206.142000000924 28999999.968999978155 27869999.949999991804 3959179.000999995042 60401.234988959 2024-04-01T05:38:23.046018+00:00 19993206.136999998242 29000000.013999938965 27870000.043000008911 3957097.026000001002 60401.235000434 2024-04-01T05:38:24.037522+00:00 19993206.140000000596 29000000.009000059217 27869999.984999980778 3960774.008000000846 60401.235012094 2024-04-01T05:38:25.044897+00:00 19993206.138999998569 29000000.028000000864 27870000.025000039488 3959798.944999999832 60401.235023564 2024-04-01T05:38:26.035904+00:00 19993206.137000009418 28999999.998000029474 27869999.998999949545 3957846.997000000905 60401.235035223 2024-04-01T05:38:27.043279+00:00 19993206.136000011116 29000000.024999998510 27870000.039000030607 3958400.964000002015 60401.235046693 2024-04-01T05:38:28.034287+00:00 19993206.137999981642 28999999.999000009149 27869999.981000009924 3957505.083000003826 60401.235058352 2024-04-01T05:38:29.041662+00:00 19993206.140000019222 28999999.967999991030 27870000.014999989420 3957488.998999997973 60401.235069823 2024-04-01T05:38:30.032669+00:00 19993206.137999981642 29000000.006000008434 27869999.941999968141 3955086.015999988187 60401.235081482 2024-04-01T05:38:31.040044+00:00 19993206.136000011116 28999999.971999969333 27869999.967999991030 3960181.992000014056 60401.235093141 2024-04-01T05:38:32.047418+00:00 19993206.140999998897 28999999.986000001431 27869999.998000029474 3961250.013999999035 60401.235104611 2024-04-01T05:38:33.038427+00:00 19993206.137999981642 29000000.005000028759 27869999.990000009537 3958677.076999992132 60401.235116271 2024-04-01T05:38:34.045802+00:00 19993206.137000020593 29000000.010999981314 27870000.054000020027 3961608.842000008095 60401.235127741 2024-04-01T05:38:35.036809+00:00 19993206.135999981314 29000000.034000039101 27870000.037999931723 3956457.001999989152 60401.235139400 2024-04-01T05:38:36.044184+00:00 19993206.138999998569 29000000.012999951839 27870000.001000050455 3956591.052000001073 60401.235150870 2024-04-01T05:38:37.035191+00:00 19993206.143000010401 28999999.967000011355 27869999.960000038147 3959284.032000004780 60401.235162530 2024-04-01T05:38:38.042566+00:00 19993206.133999999613 29000000.031000021845 27870000.041999939829 3963140.009000002872 60401.235174005 2024-04-01T05:38:39.034070+00:00 19993206.141000028700 28999999.990000009537 27869999.998000029474 3959426.943000004161 60401.235185665 2024-04-01T05:38:40.041445+00:00 19993206.140999969095 28999999.967000011355 27869999.940000060946 3962664.033999993932 60401.235197135 2024-04-01T05:38:41.032451+00:00 19993206.130999978632 29000000.009999990463 27870000.001999970526 3961767.951999992132 60401.235208794 2024-04-01T05:38:42.039827+00:00 19993206.141000028700 28999999.991000000387 27870000.023999929428 3960298.006000012159 60401.235220448 2024-04-01T05:38:43.046707+00:00 19993206.134999990463 28999999.999000009149 27870000.000000000000 3958909.010999992024 60401.235231924 2024-04-01T05:38:44.038210+00:00 19993206.142000019550 28999999.970000028610 27869999.955000039190 3960351.067999988794 60401.235243578 2024-04-01T05:38:45.045089+00:00 19993206.135999981314 29000000.007999900728 27869999.991999980062 3959347.041000009049 60401.235255053 2024-04-01T05:38:46.036592+00:00 19993206.139999989420 29000000.064000010490 27870000.052000049502 3960748.951999992132 60401.235266712 2024-04-01T05:38:47.043967+00:00 19993206.138999998569 28999999.962000008672 27869999.991999980062 3960494.913000016939 60401.235278183 2024-04-01T05:38:48.034974+00:00 19993206.136000040919 28999999.995000001043 27870000.018000010401 3959816.032000004780 60401.235289842 2024-04-01T05:38:49.042349+00:00 19993206.141000028700 28999999.977000001818 27869999.978999968618 3955635.039999992121 60401.235301318 2024-04-01T05:38:50.033853+00:00 19993206.135999921709 29000000.047000050545 27870000.039999961853 3964125.951000005007 60401.235312971 2024-04-01T05:38:51.040732+00:00 19993206.138000011444 28999999.981999989599 27869999.956000089645 3959469.958999990951 60401.235324447 2024-04-01T05:38:52.032235+00:00 19993206.139999989420 28999999.977000001818 27869999.978999968618 3959395.124000012875 60401.235336101 2024-04-01T05:38:53.039114+00:00 19993206.137000080198 28999999.990999940783 27870000.022999998182 3965833.003999977838 60401.235347760 2024-04-01T05:38:54.046490+00:00 19993206.140999909490 29000000.044000029564 27869999.985999941826 3956288.002000004053 60401.235359230 2024-04-01T05:38:55.037497+00:00 19993206.133000019938 29000000.018000010401 27870000.046999998391 3963909.902999997139 60401.235370890 2024-04-01T05:38:56.044872+00:00 19993206.139999989420 28999999.960999969393 27869999.995000001043 3963555.011000006925 60401.235382366 2024-04-01T05:38:57.036375+00:00 19993206.136000040919 28999999.992000099272 27869999.967999998480 3958661.884999989998 60401.235394019 2024-04-01T05:38:58.043254+00:00 19993206.143000010401 29000000.009999990463 27870000.000000000000 3955988.202000021935 60401.235405495 2024-04-01T05:38:59.034758+00:00 19993206.136000040919 29000000.028000000864 27870000.019000008702 3961917.979000002146 60401.235417149 2024-04-01T05:39:00.041636+00:00 19993206.134999990463 28999999.952999949455 27869999.966999981552 3961181.995999991894 60401.235428624 2024-04-01T05:39:01.033140+00:00 19993206.143000010401 29000000.006000038236 27870000.011000011116 3959885.958999990951 60401.235440278 2024-04-01T05:39:02.040019+00:00 19993206.134999990463 29000000.036000009626 27870000.008999999613 3957741.919000000227 60401.235451754 2024-04-01T05:39:03.031522+00:00 19993206.138000011444 28999999.978999968618 27870000.000000000000 3960904.066000015009 60401.235463407 2024-04-01T05:39:04.038401+00:00 19993206.139999989420 29000000.017000000924 27869999.963999990374 3956551.054999976885 60401.235475067 2024-04-01T05:39:05.045777+00:00 19993206.134999990463 28999999.986999999732 27870000.030000030994 3956589.976000010967 60401.235486543 2024-04-01T05:39:06.037280+00:00 19993206.140999909490 29000000.008000001311 27870000.013999998569 3956296.981000006199 60401.235498196 2024-04-01T05:39:07.044159+00:00 19993206.136000040919 29000000.049000009894 27870000.033999979496 3959968.972999989986 60401.235509672 2024-04-01T05:39:08.035663+00:00 19993206.139999989420 28999999.952999979258 27869999.962999999523 3960530.002000004053 60401.235521326 2024-04-01T05:39:09.042542+00:00 19993206.139999989420 28999999.991000000387 27870000.023999989033 3959173.921000003815 60401.235532802 2024-04-01T05:39:10.034045+00:00 19993206.135000109673 29000000.018000010401 27869999.992000039667 3954687.055000007153 60401.235544461 2024-04-01T05:39:11.041420+00:00 19993206.137999888510 29000000.002000000328 27869999.951999958605 3961359.956999986898 60401.235555931 2024-04-01T05:39:12.032427+00:00 19993206.136000040919 29000000.005999978632 27870000.073000010103 3957158.046000003815 60401.235567590 2024-04-01T05:39:13.039802+00:00 19993206.141000028700 28999999.981999989599 27869999.937999960035 3958835.065999985207 60401.235579244 2024-04-01T05:39:14.046681+00:00 19993206.140000000596 28999999.980000019073 27870000.032000061125 3955897.939000010025 60401.235590720 2024-04-01T05:39:15.038185+00:00 19993206.135999999940 29000000.050999999046 27870000.003999948502 3956599.023999989033 60401.235602379 2024-04-01T05:39:16.045560+00:00 19993206.138999998569 28999999.996999979019 27870000.001999970526 3952802.035000026226 60401.235613849 2024-04-01T05:39:17.036567+00:00 19993206.140000000596 28999999.948000010103 27869999.991000059992 3956170.022000014782 60401.235625509 2024-04-01T05:39:18.043942+00:00 19993206.135000009090 29000000.025000039488 27870000.022999998182 3958823.964999973774 60401.235636978 2024-04-01T05:39:19.034949+00:00 19993206.138000000268 29000000.018000010401 27869999.962000008672 3959516.985000013839 60401.235648638 2024-04-01T05:39:20.042324+00:00 19993206.139999989420 28999999.948999941349 27870000.019999980927 3954936.052999972831 60401.235660108 2024-04-01T05:39:21.033332+00:00 19993206.139000028372 29000000.016000028700 27869999.977000001818 3955431.999000012875 60401.235671767 2024-04-01T05:39:22.040707+00:00 19993206.134999990463 28999999.991999980062 27870000.001000050455 3960233.963999987114 60401.235683237 2024-04-01T05:39:23.031715+00:00 19993206.140999998897 29000000.009000059217 27870000.004999998957 3952018.948000013828 60401.235694897 2024-04-01T05:39:24.039089+00:00 19993206.136999990791 28999999.992999911308 27869999.959999918938 3957080.041999996174 60401.235706551 2024-04-01T05:39:25.045969+00:00 19993206.138999998569 29000000.042000059038 27870000.047999981791 3955769.967000008095 60401.235718026 2024-04-01T05:39:26.037472+00:00 19993206.138999998569 28999999.985999941826 27870000.010000109673 3955252.990999997128 60401.235729686 2024-04-01T05:39:27.044847+00:00 19993206.135999981314 29000000.014999989420 27870000.025999899954 3961697.999000012875 60401.235741156 2024-04-01T05:39:28.035854+00:00 19993206.140000049025 28999999.970000028610 27869999.966000080109 3960725.052999972831 60401.235752815 2024-04-01T05:39:29.043229+00:00 19993206.136999960989 28999999.986999988556 27870000.015999909490 3956310.034000039101 60401.235764285 2024-04-01T05:39:30.034237+00:00 19993206.138000011444 29000000.053000088781 27869999.975000020117 3955983.906999946106 60401.235775945 2024-04-01T05:39:31.041612+00:00 19993206.137000020593 28999999.947999950498 27870000.006999969482 3963271.107000052929 60401.235787414 2024-04-01T05:39:32.032619+00:00 19993206.140999969095 29000000.014999989420 27870000.028000120074 3954297.943999946117 60401.235799074 2024-04-01T05:39:33.039994+00:00 19993206.135999981314 28999999.971999999136 27869999.954999919981 3950802.884000002872 60401.235810550 2024-04-01T05:39:34.031497+00:00 19993206.136000040919 29000000.036000009626 27870000.021000001580 3955015.112000048161 60401.235822204 2024-04-01T05:39:35.038376+00:00 19993206.143000010401 29000000.013999938965 27870000.029999990016 3957339.037999988068 60401.235833863 2024-04-01T05:39:36.045752+00:00 19993206.133999999613 28999999.994000080973 27869999.927999999374 3957063.898999989033 60401.235845333 2024-04-01T05:39:37.036759+00:00 19993206.140999969095 29000000.005999919027 27870000.057999998331 3953225.083999990951 60401.235856992 2024-04-01T05:39:38.044134+00:00 19993206.135999981314 29000000.022999998182 27870000.000999998301 3955631.012000023853 60401.235868468 2024-04-01T05:39:39.035637+00:00 19993206.138000011444 28999999.940000060946 27869999.958999991417 3956595.904999970924 60401.235880122 2024-04-01T05:39:40.042517+00:00 19993206.138000011444 29000000.014999989420 27870000.026000019163 3957567.045000017155 60401.235891597 2024-04-01T05:39:41.034020+00:00 19993206.138000011444 29000000.006000000983 27870000.032999988645 3956762.064000010025 60401.235903251 2024-04-01T05:39:42.040899+00:00 19993206.141000028700 28999999.997000001371 27869999.947999980301 3954152.902000010014 60401.235914727 2024-04-01T05:39:43.032402+00:00 19993206.136999960989 29000000.026999998838 27870000.018000010401 3960669.017999947071 60401.235926380 2024-04-01T05:39:44.039281+00:00 19993206.138000011444 28999999.969000011683 27869999.981999989599 3955856.087000011932 60401.235937856 2024-04-01T05:39:45.030784+00:00 19993206.141999959946 28999999.997999999672 27869999.991999980062 3956943.971000016201 60401.235949510 2024-04-01T05:39:46.037664+00:00 19993206.133000019938 29000000.032999988645 27870000.058000031859 3954287.929000020027 60401.235961169 2024-04-01T05:39:47.045039+00:00 19993206.141000028700 28999999.974999990314 27869999.977000001818 3952078.132999957073 60401.235972639 2024-04-01T05:39:48.036046+00:00 19993206.133999940008 29000000.008999999613 27869999.985000010580 3956132.935000001919 60401.235984299 2024-04-01T05:39:49.043421+00:00 19993206.139999989420 28999999.974000040442 27869999.986999988556 3957780.013999999035 60401.235995769 2024-04-01T05:39:50.034428+00:00 19993206.138000011444 29000000.037999991328 27870000.040000021458 3956317.958000003826 60401.236007428 2024-04-01T05:39:51.041804+00:00 19993206.139000058174 29000000.008999999613 27870000.018999990076 3958868.958999990951 60401.236018898 2024-04-01T05:39:52.032810+00:00 19993206.139999989420 28999999.956999961287 27869999.939000010490 3956054.060000001919 60401.236030558 2024-04-01T05:39:53.040186+00:00 19993206.133000019938 29000000.024000048637 27870000.072999950498 3957019.026000022888 60401.236042033 2024-04-01T05:39:54.031689+00:00 19993206.141999959946 29000000.000000000000 27869999.952000018209 3961296.980000019073 60401.236053687 2024-04-01T05:39:55.038569+00:00 19993206.136000040919 28999999.989999949932 27869999.988000039011 3959846.029999970924 60401.236065347 2024-04-01T05:39:56.045944+00:00 19993206.138999938965 28999999.988000039011 27869999.986999988556 3956452.990000010002 60401.236076823 2024-04-01T05:39:57.037447+00:00 19993206.144000049680 29000000.018000010401 27870000.024999979883 3957401.998000026215 60401.236088476 2024-04-01T05:39:58.044326+00:00 19993206.131999969482 29000000.032999929041 27870000.008000019938 3960557.949000000954 60401.236099952 2024-04-01T05:39:59.035829+00:00 19993206.141000028700 28999999.971999999136 27870000.001999970526 3958922.979999959003 60401.236111606 2024-04-01T05:40:00.042708+00:00 19993206.134999990463 28999999.995000001043 27869999.955999970436 3958077.054000020027 60401.236123081 2024-04-01T05:40:01.034212+00:00 19993206.141000028700 28999999.995000001043 27870000.031000021845 3952610.043999969959 60401.236134741 2024-04-01T05:40:02.041587+00:00 19993206.135999921709 28999999.978000041097 27870000.019000049680 3954188.925000011921 60401.236146211 2024-04-01T05:40:03.032594+00:00 19993206.138000011444 29000000.026000019163 27869999.982999920845 3955963.958999990951 60401.236157870 2024-04-01T05:40:04.039969+00:00 19993206.139999989420 28999999.971999999136 27869999.981000069529 3957437.103000044823 60401.236169340 2024-04-01T05:40:05.030976+00:00 19993206.134000059217 28999999.985999941826 27869999.991999980062 3956217.899999976158 60401.236180999 2024-04-01T05:40:06.038352+00:00 19993206.141999959946 29000000.031000021845 27870000.003999948502 3960886.045000017155 60401.236192653 2024-04-01T05:40:07.045231+00:00 19993206.138000011444 29000000.026000019163 27870000.006000038236 3960120.044999957085 60401.236204129 2024-04-01T05:40:08.036734+00:00 19993206.136999998242 29000000.003999948502 27870000.026000019163 3958528.090000032913 60401.236215788 2024-04-01T05:40:09.044109+00:00 19993206.140000000596 28999999.938000079244 27869999.916000008583 3957468.814000010025 60401.236227258 2024-04-01T05:40:10.035117+00:00 19993206.135000009090 29000000.018999930471 27870000.055999990553 3953377.066999971867 60401.236238918 2024-04-01T05:40:11.042492+00:00 19993206.140999998897 29000000.006999969482 27869999.988999959081 3958910.020000040997 60401.236250388 2024-04-01T05:40:12.033499+00:00 19993206.135999988765 29000000.004000071436 27870000.006000000983 3955514.927999972831 60401.236262047 2024-04-01T05:40:13.040874+00:00 19993206.140000000596 28999999.995000001043 27869999.993999999017 3959480.115999997128 60401.236273523 2024-04-01T05:40:14.032377+00:00 19993206.140000000596 29000000.041999939829 27870000.025000009686 3960189.899999976158 60401.236285177 2024-04-01T05:40:15.039256+00:00 19993206.134999990463 28999999.991000059992 27870000.037000000477 3953773.034000039101 60401.236296652 2024-04-01T05:40:16.030760+00:00 19993206.140000019222 28999999.991999980062 27869999.983999978751 3956996.103999971878 60401.236308306 2024-04-01T05:40:17.037639+00:00 19993206.134999990463 29000000.013000011444 27870000.006999999285 3962542.916000009049 60401.236319966 2024-04-01T05:40:18.045014+00:00 19993206.138999998569 28999999.954999998212 27869999.969000011683 3956656.105000019073 60401.236331441 2024-04-01T05:40:19.036519+00:00 19993206.138999998569 28999999.995999999344 27869999.951999988407 3959110.791999996174 60401.236343095 2024-04-01T05:40:20.043397+00:00 19993206.138000011444 28999999.995999988168 27870000.032000008970 3959400.018999993801 60401.236354571 2024-04-01T05:40:21.034900+00:00 19993206.140999969095 29000000.013000011444 27870000.066000010818 3958465.006999969017 60401.236366230 2024-04-01T05:40:22.042275+00:00 19993206.135000050068 29000000.024000000209 27869999.954999979585 3960641.971000016201 60401.236377700 2024-04-01T05:40:23.033282+00:00 19993206.138999998569 28999999.952999979258 27869999.961000028998 3958053.999000012875 60401.236389359 2024-04-01T05:40:24.040657+00:00 19993206.137999951839 29000000.047000020742 27870000.021999958903 3959855.051999986172 60401.236400830 2024-04-01T05:40:25.031664+00:00 19993206.138000011444 28999999.996999979019 27870000.063000019640 3958226.013999999035 60401.236412489 2024-04-01T05:40:26.039039+00:00 19993206.138999998569 28999999.988999988884 27869999.930000010878 3955242.924000024796 60401.236423959 2024-04-01T05:40:27.030046+00:00 19993206.137000020593 29000000.003000020981 27870000.040000021458 3959750.141000031959 60401.236435618 2024-04-01T05:40:28.037422+00:00 19993206.139999989420 29000000.004000011832 27870000.000000000000 3959601.940999985207 60401.236447277 2024-04-01T05:40:29.044797+00:00 19993206.138999998569 28999999.987999979407 27870000.012999951839 3960776.014999986161 60401.236458748 2024-04-01T05:40:30.035805+00:00 19993206.138000011444 28999999.991000000387 27869999.937000039965 3958123.860000013839 60401.236470407 2024-04-01T05:40:31.043179+00:00 19993206.135999981314 29000000.041000008583 27870000.050999999046 3962644.093999981880 60401.236481877 2024-04-01T05:40:32.034187+00:00 19993206.138000011444 28999999.966000020504 27870000.011999960989 3959064.042999982834 60401.236493537 2024-04-01T05:40:33.041562+00:00 19993206.142000019550 29000000.008999999613 27869999.965999960899 3955674.934000014793 60401.236505006 2024-04-01T05:40:34.032569+00:00 19993206.133000019938 29000000.023999989033 27870000.008000019938 3960137.070999979973 60401.236516666 2024-04-01T05:40:35.039944+00:00 19993206.143999930471 28999999.948000010103 27869999.957000020891 3956985.039000033867 60401.236528136 2024-04-01T05:40:36.030952+00:00 19993206.136000040919 29000000.049999948591 27870000.031000021845 3962047.014999986161 60401.236539796 2024-04-01T05:40:37.038327+00:00 19993206.136000040919 28999999.988000039011 27869999.991000059992 3960082.985000013839 60401.236551455 2024-04-01T05:40:38.045702+00:00 19993206.139999989420 28999999.963999990374 27869999.978999968618 3958392.949000000954 60401.236562925 2024-04-01T05:40:39.036709+00:00 19993206.133000019938 29000000.060000058264 27870000.106999989599 3960039.044000030030 60401.236574584 2024-04-01T05:40:40.044084+00:00 19993206.141999959946 28999999.977999929339 27869999.932999968529 3963482.945999979973 60401.236586054 2024-04-01T05:40:41.035091+00:00 19993206.138000011444 29000000.003000020981 27870000.006000038236 3961826.988999962807 60401.236597714 2024-04-01T05:40:42.042467+00:00 19993206.138000011444 28999999.985000010580 27869999.988999959081 3958178.000000000000 60401.236609184 2024-04-01T05:40:43.033474+00:00 19993206.139999989420 29000000.000000000000 27869999.991000059992 3959352.980000019073 60401.236620843 2024-04-01T05:40:44.040849+00:00 19993206.136999960989 28999999.977000001818 27870000.015999909490 3954631.055999993812 60401.236632319 2024-04-01T05:40:45.032352+00:00 19993206.139000058174 29000000.052000049502 27869999.975000020117 3960524.953999996185 60401.236643973 2024-04-01T05:40:46.039232+00:00 19993206.134999990463 28999999.934999939054 27869999.960999969393 3956286.141000031959 60401.236655449 2024-04-01T05:40:47.030734+00:00 19993206.141999959946 29000000.029999971390 27870000.037000060081 3958197.852999926079 60401.236667102 2024-04-01T05:40:48.037614+00:00 19993206.136000040919 29000000.012000080198 27870000.031000021845 3954514.022000073921 60401.236678761 2024-04-01T05:40:49.044989+00:00 19993206.136999960989 29000000.020999908447 27869999.944999929518 3960064.054999948014 60401.236690237 2024-04-01T05:40:50.036492+00:00 19993206.141000028700 28999999.968999978155 27870000.050999999046 3961622.891999959946 60401.236701891 2024-04-01T05:40:51.043371+00:00 19993206.136000040919 29000000.033000111580 27869999.995000001043 3955739.026000022888 60401.236713367 2024-04-01T05:40:52.034875+00:00 19993206.139999989420 28999999.953999999911 27869999.971000008285 3954882.001000047196 60401.236725020 2024-04-01T05:40:53.041754+00:00 19993206.133999940008 29000000.043999910355 27870000.063999999315 3955708.087000011932 60401.236736496 2024-04-01T05:40:54.033256+00:00 19993206.139000058174 28999999.973000049591 27869999.944999989122 3956113.927999972831 60401.236748155 2024-04-01T05:40:55.040632+00:00 19993206.139999989420 28999999.989999998361 27869999.970000009984 3954322.054999948014 60401.236759625 2024-04-01T05:40:56.031639+00:00 19993206.138000011444 29000000.019999999553 27870000.044999990612 3952451.999000072014 60401.236771285 2024-04-01T05:40:57.039014+00:00 19993206.141999959946 28999999.980999991298 27869999.984000001103 3958940.953999996185 60401.236782755 2024-04-01T05:40:58.030022+00:00 19993206.133999940008 28999999.971000000834 27870000.002000000328 3954917.970000029076 60401.236794414 2024-04-01T05:40:59.037397+00:00 19993206.137000080198 29000000.011000011116 27870000.006000008434 3956801.085999966133 60401.236806074 2024-04-01T05:41:00.044772+00:00 19993206.138000011444 29000000.021000001580 27870000.008999999613 3957762.965999960899 60401.236817544 2024-04-01T05:41:01.035779+00:00 19993206.139999989420 29000000.006000008434 27870000.002999961376 3958297.075000048149 60401.236829203 2024-04-01T05:41:02.043155+00:00 19993206.138999998569 28999999.997999999672 27870000.016000028700 3957275.057999968994 60401.236840673 2024-04-01T05:41:03.034162+00:00 19993206.136999998242 29000000.032999958843 27870000.003000020981 3960053.940000057220 60401.236852332 2024-04-01T05:41:04.041537+00:00 19993206.138000000268 28999999.969000041485 27869999.968999978155 3956334.918999909889 60401.236863803 2024-04-01T05:41:05.032544+00:00 19993206.138999998569 28999999.967999991030 27869999.973999980837 3958321.995000004768 60401.236875462 2024-04-01T05:41:06.039919+00:00 19993206.136999990791 29000000.041000008583 27870000.013000011444 3958038.032000064850 60401.236886932 2024-04-01T05:41:07.030927+00:00 19993206.137000009418 28999999.991999980062 27870000.045000020415 3956093.039000033867 60401.236898592 2024-04-01T05:41:08.038302+00:00 19993206.140999991447 28999999.995999988168 27870000.022999998182 3957072.917999982834 60401.236910061 2024-04-01T05:41:09.029309+00:00 19993206.138999998569 29000000.009999990463 27869999.970000028610 3961394.033999919891 60401.236921721 2024-04-01T05:41:10.036684+00:00 19993206.136000011116 28999999.956000030041 27869999.962000008672 3954374.965000032913 60401.236933380 2024-04-01T05:41:11.044058+00:00 19993206.138999998569 29000000.038999971002 27870000.028000000864 3958757.042999982834 60401.236944851 2024-04-01T05:41:12.035066+00:00 19993206.140999998897 28999999.993999961764 27870000.000000000000 3955058.060000061989 60401.236956510 2024-04-01T05:41:13.042442+00:00 19993206.136000011116 29000000.040000081062 27870000.000000000000 3954122.041000009049 60401.236967986 2024-04-01T05:41:14.033945+00:00 19993206.138999998569 28999999.935999989510 27869999.977999929339 3957097.816999911796 60401.236979639 2024-04-01T05:41:15.040824+00:00 19993206.133999999613 29000000.032999988645 27870000.013000011444 3957817.129000068177 60401.236991115 2024-04-01T05:41:16.032327+00:00 19993206.140999969095 28999999.995999928564 27870000.009000059217 3958385.919999957085 60401.237002769 2024-04-01T05:41:17.039207+00:00 19993206.138000011444 28999999.999000068754 27870000.026999950409 3952339.009000062943 60401.237014244 2024-04-01T05:41:18.030710+00:00 19993206.137000020593 28999999.985999941826 27869999.996000051498 3956626.069999932777 60401.237025898 2024-04-01T05:41:19.037589+00:00 19993206.139999989420 29000000.029000040144 27870000.019999980927 3956841.914000033867 60401.237037374 2024-04-01T05:41:20.029092+00:00 19993206.137000020593 29000000.006999969482 27869999.957000020891 3955013.075999975204 60401.237049033 2024-04-01T05:41:21.036467+00:00 19993206.140999969095 28999999.978999968618 27870000.023999929428 3956380.929000020027 60401.237060687 2024-04-01T05:41:22.043347+00:00 19993206.134999990463 28999999.969000101089 27869999.904999971390 3957344.996999979019 60401.237072162 2024-04-01T05:41:23.034850+00:00 19993206.137000020593 29000000.088999990374 27870000.063000079244 3958815.008000016212 60401.237083816 2024-04-01T05:41:24.041729+00:00 19993206.140999969095 28999999.944999929518 27870000.000999931246 3954030.036999940872 60401.237095292 2024-04-01T05:41:25.033231+00:00 19993206.134999990463 28999999.998000029474 27870000.042000059038 3954817.913000106812 60401.237106946 2024-04-01T05:41:26.040111+00:00 19993206.141000028700 28999999.963000059128 27869999.897999998182 3955753.028999925125 60401.237118422 2024-04-01T05:41:27.031614+00:00 19993206.134999990463 29000000.060999989510 27870000.083999991417 3956731.036000012886 60401.237130081 2024-04-01T05:41:28.038991+00:00 19993206.140000049025 28999999.958999991417 27869999.929999951273 3955129.881999969017 60401.237141551 2024-04-01T05:41:29.029997+00:00 19993206.138999938965 29000000.018999930471 27870000.032000001520 3959054.121999979019 60401.237153210 2024-04-01T05:41:30.037372+00:00 19993206.136000040919 29000000.004999998957 27869999.997999999672 3959501.033000112046 60401.237164864 2024-04-01T05:41:31.044251+00:00 19993206.141000028700 29000000.003000020981 27870000.019999999553 3960408.962999939919 60401.237176340 2024-04-01T05:41:32.035755+00:00 19993206.135999921709 28999999.953999999911 27869999.999000001699 3952433.050999999046 60401.237187994 2024-04-01T05:41:33.042634+00:00 19993206.139000058174 29000000.037000011653 27869999.996999990195 3955713.990000010002 60401.237199469 2024-04-01T05:41:34.034137+00:00 19993206.138999938965 28999999.997999999672 27869999.958000000566 3957349.021999955177 60401.237211129 2024-04-01T05:41:35.041512+00:00 19993206.137000080198 28999999.993000000715 27870000.013999998569 3953030.997000098228 60401.237222599 2024-04-01T05:41:36.032519+00:00 19993206.138999938965 28999999.984999980778 27870000.036000009626 3955634.923999906052 60401.237234258 2024-04-01T05:41:37.039894+00:00 19993206.136000040919 29000000.031000021845 27869999.977999988943 3956318.994000076782 60401.237245728 2024-04-01T05:41:38.030901+00:00 19993206.141999959946 28999999.981000009924 27870000.019000019878 3958427.967000008095 60401.237257387 2024-04-01T05:41:39.038276+00:00 19993206.134000059217 28999999.991000000387 27869999.953999999911 3952400.087000011932 60401.237268858 2024-04-01T05:41:40.029285+00:00 19993206.141999959946 28999999.995999988168 27870000.069000009447 3952533.861999989022 60401.237280517 2024-04-01T05:41:41.036659+00:00 19993206.136000040919 29000000.031000021845 27869999.963999990374 3958261.120999931823 60401.237292171 2024-04-01T05:41:42.043538+00:00 19993206.138000011444 28999999.997999969870 27870000.011999960989 3953787.953999996185 60401.237303646 2024-04-01T05:41:43.035041+00:00 19993206.138999938965 29000000.025000039488 27870000.025000039488 3952385.973000050057 60401.237315300 2024-04-01T05:41:44.041921+00:00 19993206.136999960989 28999999.962999999523 27869999.955999970436 3956829.123999952804 60401.237326776 2024-04-01T05:41:45.033424+00:00 19993206.139999989420 29000000.051999989897 27870000.057000041008 3952596.978999971878 60401.237338429 2024-04-01T05:41:46.040303+00:00 19993206.136000040919 28999999.967000011355 27869999.972999989986 3957094.851000071038 60401.237349905 2024-04-01T05:41:47.031807+00:00 19993206.139999989420 28999999.993999961764 27869999.949000000954 3954756.077000021935 60401.237361565 2024-04-01T05:41:48.039182+00:00 19993206.139999989420 28999999.999000009149 27870000.078000009060 3959575.076999903191 60401.237373034 2024-04-01T05:41:49.030189+00:00 19993206.134999990463 28999999.971000079066 27869999.965000029653 3957370.001000047196 60401.237384694 2024-04-01T05:41:50.037563+00:00 19993206.140000101179 29000000.020999908447 27869999.975999951363 3961796.942999958992 60401.237396164 2024-04-01T05:41:51.028571+00:00 19993206.131999969482 29000000.039000030607 27870000.065999981016 3956428.022000073921 60401.237407824 2024-04-01T05:41:52.035946+00:00 19993206.144999980927 28999999.967000011355 27869999.978999968618 3953544.026999949943 60401.237419477 2024-04-01T05:41:53.042826+00:00 19993206.136999960989 28999999.980999950320 27869999.960000038147 3959133.983999968041 60401.237430953 2024-04-01T05:41:54.034329+00:00 19993206.137000080198 29000000.028000000864 27870000.034999970347 3952748.970000029076 60401.237442607 2024-04-01T05:41:55.041208+00:00 19993206.139999989420 28999999.995000001043 27870000.003000020981 3955584.008000016212 60401.237454082 2024-04-01T05:41:56.032711+00:00 19993206.135999999940 28999999.979000091553 27869999.985000010580 3952702.955999969970 60401.237465736 2024-04-01T05:41:57.039590+00:00 19993206.140000000596 29000000.010999921709 27869999.995000001043 3955752.060999989975 60401.237477212 2024-04-01T05:41:58.031093+00:00 19993206.135999988765 29000000.006000038236 27869999.947000030428 3961410.021000028122 60401.237488871 2024-04-01T05:41:59.038469+00:00 19993206.140000000596 28999999.995999928564 27870000.031000021845 3955774.953999996185 60401.237500341 2024-04-01T05:42:00.029478+00:00 19993206.139000009745 29000000.002000089735 27869999.987999919802 3959506.044000030030 60401.237512001 2024-04-01T05:42:01.036851+00:00 19993206.135000009090 28999999.967999938875 27869999.968000050634 3956674.921000003815 60401.237523654 2024-04-01T05:42:02.043730+00:00 19993206.140999969095 29000000.024999979883 27870000.054999951273 3959310.044999957085 60401.237535130 2024-04-01T05:42:03.035234+00:00 19993206.137000020593 29000000.018000010401 27870000.016000028700 3954671.935999989975 60401.237546784 2024-04-01T05:42:04.042113+00:00 19993206.138999998569 29000000.004999998957 27870000.028000000864 3952372.011000037193 60401.237558260 2024-04-01T05:42:05.033616+00:00 19993206.139999989420 29000000.002000089735 27869999.967000011355 3957756.980000019073 60401.237569919 2024-04-01T05:42:06.040991+00:00 19993206.135000020266 28999999.950999978930 27870000.003000020981 3959655.949000000954 60401.237581389 2024-04-01T05:42:07.031998+00:00 19993206.138999998569 29000000.051999930292 27869999.986999988556 3957876.052000045776 60401.237593048 2024-04-01T05:42:08.039374+00:00 19993206.136000011116 28999999.974000100046 27870000.004999998957 3955476.193999886978 60401.237604518 2024-04-01T05:42:09.030381+00:00 19993206.141999959946 28999999.986999999732 27869999.954999998212 3956656.804000020027 60401.237616178 2024-04-01T05:42:10.037756+00:00 19993206.140000049025 29000000.037000000477 27870000.037000000477 3954116.069000006188 60401.237627648 2024-04-01T05:42:11.028763+00:00 19993206.132999960333 28999999.930999990553 27869999.978999998420 3957058.016000031959 60401.237639307 2024-04-01T05:42:12.036138+00:00 19993206.138999998569 29000000.072000011802 27870000.057000011206 3956394.934000014793 60401.237650961 2024-04-01T05:42:13.043018+00:00 19993206.137000020593 28999999.978999990970 27869999.984000001103 3958266.036000012886 60401.237662436 2024-04-01T05:42:14.034520+00:00 19993206.139999989420 29000000.033000018448 27869999.981000009924 3958733.985000013839 60401.237674090 2024-04-01T05:42:15.041400+00:00 19993206.138000011444 28999999.964999970049 27869999.954999979585 3959028.122999907006 60401.237685566 2024-04-01T05:42:16.032903+00:00 19993206.138000011444 29000000.002000000328 27870000.065000031143 3956024.885000110138 60401.237697226 2024-04-01T05:42:17.040278+00:00 19993206.138999998569 28999999.963000029325 27869999.988999959081 3957302.018999934196 60401.237708695 2024-04-01T05:42:18.031285+00:00 19993206.138000011444 29000000.048999968916 27870000.046999990940 3960147.013000010978 60401.237720355 2024-04-01T05:42:19.038661+00:00 19993206.138999998569 29000000.021000031382 27869999.953000009060 3959826.967000008095 60401.237731825 2024-04-01T05:42:20.029668+00:00 19993206.133999999613 28999999.953000009060 27870000.018999990076 3953195.906999946106 60401.237743484 2024-04-01T05:42:21.037043+00:00 19993206.138999998569 29000000.014999989420 27869999.962000008672 3955989.182000041008 60401.237754954 2024-04-01T05:42:22.028050+00:00 19993206.139999989420 28999999.957000020891 27870000.008000019938 3959067.902999997139 60401.237766614 2024-04-01T05:42:23.035426+00:00 19993206.138000011444 29000000.045999940485 27869999.986999988556 3956767.055999993812 60401.237778273 2024-04-01T05:42:24.042801+00:00 19993206.139999989420 28999999.986000001431 27870000.022000011057 3956930.896999955177 60401.237789743 2024-04-01T05:42:25.033808+00:00 19993206.134999990463 28999999.995000001043 27870000.022999998182 3956104.010000110138 60401.237801403 2024-04-01T05:42:26.041183+00:00 19993206.139999989420 29000000.034000039101 27869999.960999969393 3959035.076999903191 60401.237812879 2024-04-01T05:42:27.032686+00:00 19993206.136000040919 28999999.942000031471 27869999.999000068754 3953760.001000047196 60401.237824532 2024-04-01T05:42:28.039565+00:00 19993206.139999989420 28999999.995999928564 27869999.969999909401 3963647.047999978065 60401.237836008 2024-04-01T05:42:29.031068+00:00 19993206.138000011444 29000000.029999971390 27870000.055000070482 3953240.893000007141 60401.237847667 2024-04-01T05:42:30.038444+00:00 19993206.138000011444 29000000.032999988645 27869999.985999941826 3958184.036000012886 60401.237859137 2024-04-01T05:42:31.029451+00:00 19993206.138999938965 28999999.999000068754 27870000.037999991328 3962958.049999951851 60401.237870797 2024-04-01T05:42:32.036826+00:00 19993206.138000011444 28999999.975000020117 27869999.955000039190 3961539.858000040054 60401.237882267 2024-04-01T05:42:33.027833+00:00 19993206.136999960989 28999999.997999910265 27870000.037999991328 3956828.083000063896 60401.237893926 2024-04-01T05:42:34.035208+00:00 19993206.139000058174 29000000.034000039101 27869999.973999980837 3957921.954999924172 60401.237905580 2024-04-01T05:42:35.042088+00:00 19993206.136999960989 29000000.009999990463 27870000.024999979883 3960136.967000008095 60401.237917055 2024-04-01T05:42:36.033591+00:00 19993206.141000028700 28999999.960999969393 27869999.977000001818 3963557.991999983788 60401.237928715 2024-04-01T05:42:37.040966+00:00 19993206.133999940008 28999999.989000078291 27870000.012000080198 3962155.152000070084 60401.237940185 2024-04-01T05:42:38.031973+00:00 19993206.141000028700 28999999.985999941826 27869999.970999959856 3958372.913999915123 60401.237951844 2024-04-01T05:42:39.039348+00:00 19993206.139000058174 29000000.044000029564 27870000.006999969482 3954068.042999982834 60401.237963314 2024-04-01T05:42:40.030356+00:00 19993206.134999990463 28999999.968000050634 27869999.978000041097 3955561.010000110138 60401.237974974 2024-04-01T05:42:41.037731+00:00 19993206.138999938965 29000000.039999961853 27870000.090000029653 3956597.928999900818 60401.237986444 2024-04-01T05:42:42.028738+00:00 19993206.139999989420 28999999.980999950320 27869999.939000010490 3961635.013999999966 60401.237998103 2024-04-01T05:42:43.036113+00:00 19993206.138000011444 28999999.986000061035 27870000.016999959946 3960530.058999999892 60401.238009757 2024-04-01T05:42:44.042992+00:00 19993206.138000011444 29000000.008999940008 27870000.037999991328 3959641.930000000168 60401.238021233 2024-04-01T05:42:45.034496+00:00 19993206.137000080198 28999999.980000019073 27869999.889999989420 3960135.058999998029 60401.238032892 2024-04-01T05:42:46.041871+00:00 19993206.139999989420 29000000.037000000477 27870000.067999999970 3959167.012000001967 60401.238044362 2024-04-01T05:42:47.032878+00:00 19993206.135999921709 28999999.956000000238 27869999.975000001490 3959276.002999999095 60401.238056021 2024-04-01T05:42:48.040253+00:00 19993206.138000011444 29000000.032000008970 27870000.057999998331 3958127.058999999892 60401.238067497 2024-04-01T05:42:49.031757+00:00 19993206.136999998242 28999999.984000001103 27869999.918000001460 3955112.882999998052 60401.238079151 2024-04-01T05:42:50.038636+00:00 19993206.142000000924 29000000.033000010997 27870000.108000010252 3958285.037000000011 60401.238090621 2024-04-01T05:42:51.029643+00:00 19993206.136999998242 28999999.978999998420 27869999.923000011593 3959667.039000004996 60401.238102281 2024-04-01T05:42:52.037018+00:00 19993206.136999998242 28999999.986999988556 27870000.000000000000 3952696.946999996901 60401.238113756 2024-04-01T05:42:53.028521+00:00 19993206.140999998897 29000000.004999998957 27870000.014999989420 3954153.987999998033 60401.238125410 2024-04-01T05:42:54.035401+00:00 19993206.138999998569 29000000.030000030994 27869999.993000000715 3959187.952000000048 60401.238137069 2024-04-01T05:42:55.042776+00:00 19993206.136999990791 28999999.925999999046 27869999.967999991030 3959355.097000002861 60401.238148545 2024-04-01T05:42:56.034279+00:00 19993206.134999990463 29000000.067999958992 27870000.008000019938 3956076.953000002075 60401.238160199 2024-04-01T05:42:57.041158+00:00 19993206.136000011116 28999999.921999990940 27869999.978999968618 3958305.982000000775 60401.238171674 2024-04-01T05:42:58.032661+00:00 19993206.145000010729 29000000.036000009626 27869999.993000030518 3957244.078000002075 60401.238183328 2024-04-01T05:42:59.039540+00:00 19993206.135999981314 29000000.018999990076 27870000.029999971390 3958828.952999994159 60401.238194804 2024-04-01T05:43:00.031043+00:00 19993206.140000019222 29000000.049000021070 27870000.074999991804 3956124.974000006914 60401.238206457 2024-04-01T05:43:01.037923+00:00 19993206.133999999613 28999999.948000010103 27869999.944000009447 3959533.012999997009 60401.238217933 2024-04-01T05:43:02.029425+00:00 19993206.140999998897 29000000.043999969959 27870000.032999988645 3958662.005999996793 60401.238229587 2024-04-01T05:43:03.036305+00:00 19993206.136999960989 28999999.968999978155 27869999.986000001431 3958930.931999995839 60401.238241062 2024-04-01T05:43:04.027809+00:00 19993206.137000020593 28999999.972000058740 27869999.982000049204 3962158.116000012029 60401.238252716 2024-04-01T05:43:05.034688+00:00 19993206.139999989420 29000000.037999991328 27869999.994000021368 3959873.945999994874 60401.238264376 2024-04-01T05:43:06.042062+00:00 19993206.136000040919 28999999.971999999136 27870000.016999959946 3962159.063999996055 60401.238275846 2024-04-01T05:43:07.033070+00:00 19993206.138999998569 29000000.001999970526 27869999.962999939919 3953573.039000004996 60401.238287505 2024-04-01T05:43:08.040445+00:00 19993206.138000011444 28999999.995000001043 27870000.019000049680 3962322.910999997985 60401.238298981 2024-04-01T05:43:09.031948+00:00 19993206.136999960989 29000000.026999950409 27870000.052999969572 3957933.084999992978 60401.238310635 2024-04-01T05:43:10.038828+00:00 19993206.138999998569 29000000.001000050455 27869999.984000090510 3964660.887000008952 60401.238322110 2024-04-01T05:43:11.030330+00:00 19993206.138000011444 28999999.968999978155 27869999.959999918938 3963898.057999997865 60401.238333764 2024-04-01T05:43:12.037210+00:00 19993206.143999990076 29000000.021000031382 27870000.022000070661 3961806.929000005126 60401.238345240 2024-04-01T05:43:13.028713+00:00 19993206.130999978632 28999999.985000010580 27869999.996999979019 3959940.080999999773 60401.238356899 2024-04-01T05:43:14.036089+00:00 19993206.140000049025 29000000.021999958903 27870000.021999958903 3957950.950999990106 60401.238368553 2024-04-01T05:43:15.042968+00:00 19993206.138999938965 28999999.948000069708 27869999.925999999046 3957336.954000011086 60401.238380029 2024-04-01T05:43:16.034471+00:00 19993206.137000080198 29000000.015999909490 27870000.019999980927 3961557.111000000965 60401.238391683 2024-04-01T05:43:17.041350+00:00 19993206.139999989420 28999999.979000091553 27869999.963000059128 3959125.928999990225 60401.238403158 2024-04-01T05:43:18.032853+00:00 19993206.133999940008 29000000.054999951273 27870000.093999978155 3959043.050000011921 60401.238414812 2024-04-01T05:43:19.039733+00:00 19993206.146000031382 29000000.029999971390 27869999.958999991417 3958613.953999996185 60401.238426288 2024-04-01T05:43:20.031236+00:00 19993206.134999990463 28999999.976000070572 27870000.032999988645 3957898.996999979019 60401.238437947 2024-04-01T05:43:21.038611+00:00 19993206.134999990463 28999999.950999978930 27869999.957000020891 3959055.061000018846 60401.238449417 2024-04-01T05:43:22.029618+00:00 19993206.141999959946 29000000.044999960810 27870000.037999991328 3959842.937000005972 60401.238461076 2024-04-01T05:43:23.036993+00:00 19993206.135000109673 28999999.962000001222 27869999.935999989510 3953464.021999984980 60401.238472546 2024-04-01T05:43:24.028000+00:00 19993206.139999989420 29000000.035000000149 27870000.057000041008 3960555.949999988079 60401.238484206 2024-04-01T05:43:25.035376+00:00 19993206.135999921709 28999999.956000000238 27869999.956000000238 3958105.999000012875 60401.238495859 2024-04-01T05:43:26.042254+00:00 19993206.139999989420 29000000.022999998182 27870000.039000000805 3958147.120000004768 60401.238507335 2024-04-01T05:43:27.033758+00:00 19993206.139000058174 29000000.031999990344 27869999.977000001818 3958955.006999998819 60401.238518989 2024-04-01T05:43:28.040637+00:00 19993206.136999960989 28999999.958000000566 27870000.035000000149 3956246.888000010978 60401.238530464 2024-04-01T05:43:29.032141+00:00 19993206.139000058174 29000000.032000008970 27869999.977000001818 3958315.022999972105 60401.238542118 2024-04-01T05:43:30.039020+00:00 19993206.135999921709 29000000.000999990851 27870000.013000011444 3955277.986000000965 60401.238553594 2024-04-01T05:43:31.030523+00:00 19993206.138000011444 28999999.980000019073 27870000.025999989361 3955969.148000001907 60401.238565248 2024-04-01T05:43:32.037402+00:00 19993206.137000080198 28999999.978999968618 27869999.974999990314 3958140.871000022162 60401.238576723 2024-04-01T05:43:33.028905+00:00 19993206.138999938965 29000000.022000011057 27870000.004000011832 3957503.009000002872 60401.238588383 2024-04-01T05:43:34.036281+00:00 19993206.141000028700 29000000.015999969095 27870000.001999970526 3954932.003999977838 60401.238599853 2024-04-01T05:43:35.027288+00:00 19993206.136000040919 28999999.988000039011 27869999.985000010580 3957847.983999996912 60401.238611512 2024-04-01T05:43:36.034663+00:00 19993206.139999989420 29000000.028000000864 27870000.018999990076 3956946.022000014782 60401.238623166 2024-04-01T05:43:37.041542+00:00 19993206.136999960989 28999999.982999980450 27870000.001000050455 3956975.933999984991 60401.238634642 2024-04-01T05:43:38.033045+00:00 19993206.136999960989 28999999.974000040442 27869999.972999989986 3953529.016000003088 60401.238646301 2024-04-01T05:43:39.040420+00:00 19993206.139999989420 29000000.001999970526 27870000.032000008970 3959540.995000004768 60401.238657771 2024-04-01T05:43:40.031428+00:00 19993206.137000080198 29000000.022999998182 27869999.967999991030 3957344.985000013839 60401.238669431 2024-04-01T05:43:41.038803+00:00 19993206.139999989420 28999999.981000009924 27870000.001999970526 3955407.023000001907 60401.238680907 2024-04-01T05:43:42.030306+00:00 19993206.138999938965 29000000.029000040144 27870000.027000010014 3955080.032999991905 60401.238692560 2024-04-01T05:43:43.037185+00:00 19993206.136999998242 28999999.993999961764 27870000.008999999613 3958584.037000000011 60401.238704036 2024-04-01T05:43:44.028688+00:00 19993206.138999998569 28999999.983000040054 27869999.967999938875 3954468.942999988794 60401.238715695 2024-04-01T05:43:45.036064+00:00 19993206.135000001639 29000000.002999901772 27869999.948000069708 3955909.981999992859 60401.238727165 2024-04-01T05:43:46.027071+00:00 19993206.140999998897 29000000.006000038236 27870000.060999989510 3955402.005000025034 60401.238738825 2024-04-01T05:43:47.034446+00:00 19993206.134999990463 29000000.029000040144 27869999.998999949545 3961677.087999999989 60401.238750478 2024-04-01T05:43:48.041325+00:00 19993206.140000000596 28999999.950999978930 27869999.986999988556 3957312.002000004053 60401.238761954 2024-04-01T05:43:49.032828+00:00 19993206.139000009745 29000000.031000021845 27870000.040000081062 3956602.926999986172 60401.238773608 2024-04-01T05:43:50.039708+00:00 19993206.134999990463 28999999.987999919802 27869999.993999961764 3957255.992999970913 60401.238785083 2024-04-01T05:43:51.031211+00:00 19993206.140999998897 29000000.005000110716 27869999.986999988556 3955436.041000009049 60401.238796737 2024-04-01T05:43:52.038090+00:00 19993206.136000011116 29000000.000999931246 27869999.985000010580 3961041.032999991905 60401.238808213 2024-04-01T05:43:53.029592+00:00 19993206.138999998569 29000000.001000050455 27870000.006000038236 3957377.058000028133 60401.238819866 2024-04-01T05:43:54.036472+00:00 19993206.137999981642 29000000.013000011444 27869999.992999911308 3961209.948000013828 60401.238831342 2024-04-01T05:43:55.027975+00:00 19993206.136000040919 28999999.977999929339 27870000.015000101179 3959501.870000004768 60401.238842996 2024-04-01T05:43:56.034855+00:00 19993206.139999989420 29000000.003000020981 27869999.984999898821 3960086.113999962807 60401.238854656 2024-04-01T05:43:57.042230+00:00 19993206.136999960989 29000000.006000038236 27870000.016000028700 3958842.956000030041 60401.238866131 2024-04-01T05:43:58.033733+00:00 19993206.141000028700 28999999.995999928564 27870000.000000000000 3963287.007999957073 60401.238877785 2024-04-01T05:43:59.040613+00:00 19993206.138000011444 29000000.014999989420 27870000.014000058174 3957776.911000012886 60401.238889261 2024-04-01T05:44:00.032115+00:00 19993206.137999951839 28999999.978999998420 27869999.953999999911 3959295.054000020027 60401.238900914 2024-04-01T05:44:01.038994+00:00 19993206.135000050068 28999999.976999990642 27870000.001999970526 3956364.995999991894 60401.238912390 2024-04-01T05:44:02.030498+00:00 19993206.139999989420 29000000.049000009894 27870000.021000031382 3960711.035000026226 60401.238924049 2024-04-01T05:44:03.037873+00:00 19993206.140999969095 29000000.006999999285 27870000.022999998182 3952260.053999959957 60401.238935519 2024-04-01T05:44:04.028880+00:00 19993206.134999990463 28999999.930000010878 27869999.942000001669 3952443.082000017166 60401.238947179 2024-04-01T05:44:05.036255+00:00 19993206.143000010401 29000000.048999991268 27870000.031999990344 3960124.824999988079 60401.238958654 2024-04-01T05:44:06.027758+00:00 19993206.133000019938 29000000.007999990135 27870000.003000009805 3956676.077000021935 60401.238970309 2024-04-01T05:44:07.034638+00:00 19993206.137000020593 28999999.993000000715 27870000.032999988645 3961591.946999967098 60401.238981968 2024-04-01T05:44:08.042013+00:00 19993206.139999989420 28999999.986000001431 27869999.945000018924 3957742.029000043869 60401.238993444 2024-04-01T05:44:09.033517+00:00 19993206.137000020593 29000000.018000010401 27870000.059999968857 3955801.004999995232 60401.239005097 2024-04-01T05:44:10.040396+00:00 19993206.141999959946 28999999.984000030905 27869999.945000018924 3955517.893999993801 60401.239016573 2024-04-01T05:44:11.031899+00:00 19993206.134000059217 28999999.994999948889 27869999.977999988943 3954738.074999988079 60401.239028227 2024-04-01T05:44:12.038778+00:00 19993206.139999989420 29000000.011000040919 27870000.004999998957 3953179.998000026215 60401.239039702 2024-04-01T05:44:13.030281+00:00 19993206.138000011444 28999999.995999988168 27870000.018000010401 3957758.003999948967 60401.239051356 2024-04-01T05:44:14.037160+00:00 19993206.138000011444 29000000.013999998569 27870000.028000000864 3956846.047000051010 60401.239062832 2024-04-01T05:44:15.028663+00:00 19993206.139999989420 28999999.992999970913 27869999.990000009537 3955572.982999979984 60401.239074491 2024-04-01T05:44:16.036039+00:00 19993206.138000011444 29000000.046000000089 27870000.004000011832 3956054.003000020981 60401.239085961 2024-04-01T05:44:17.027046+00:00 19993206.136999960989 28999999.929000020027 27870000.009999990463 3960993.946999967098 60401.239097620 2024-04-01T05:44:18.034420+00:00 19993206.138999938965 29000000.000999990851 27869999.938000019640 3959055.082000017166 60401.239109274 2024-04-01T05:44:19.041300+00:00 19993206.138000011444 29000000.008000019938 27870000.035999950022 3956456.966000020970 60401.239120750 2024-04-01T05:44:20.032803+00:00 19993206.139000058174 28999999.996000051498 27869999.999000009149 3958013.998999952804 60401.239132404 2024-04-01T05:44:21.039683+00:00 19993206.136999960989 29000000.034999970347 27870000.041999999434 3956439.004999995232 60401.239143880 2024-04-01T05:44:22.031186+00:00 19993206.138000011444 28999999.995999928564 27869999.958000000566 3962082.987000048161 60401.239155533 2024-04-01T05:44:23.038065+00:00 19993206.136999960989 28999999.992000099272 27870000.009000059217 3956823.951999961864 60401.239167009 2024-04-01T05:44:24.029567+00:00 19993206.138000011444 28999999.967000011355 27869999.993999961764 3957972.986999989022 60401.239178668 2024-04-01T05:44:25.036943+00:00 19993206.141000028700 29000000.010999921709 27869999.960000038147 3954722.075000048149 60401.239190138 2024-04-01T05:44:26.027950+00:00 19993206.138000011444 29000000.046000000089 27870000.065999981016 3959308.980999947060 60401.239201798 2024-04-01T05:44:27.035326+00:00 19993206.138999938965 28999999.958999991417 27869999.962000008672 3960242.974000037182 60401.239213268 2024-04-01T05:44:28.026333+00:00 19993206.134999990463 28999999.973000049591 27870000.033999919891 3959579.018000007141 60401.239224927 2024-04-01T05:44:29.033708+00:00 19993206.139000058174 29000000.046000000089 27869999.985000010580 3955623.968999981880 60401.239236581 2024-04-01T05:44:30.040587+00:00 19993206.136000040919 28999999.993000030518 27869999.988000039011 3960458.023000001907 60401.239248057 2024-04-01T05:44:31.032091+00:00 19993206.140999909490 28999999.998999949545 27870000.011999960989 3958071.042999982834 60401.239259716 2024-04-01T05:44:32.039466+00:00 19993206.137000080198 28999999.993999961764 27869999.988000039011 3955370.956000030041 60401.239271186 2024-04-01T05:44:33.030473+00:00 19993206.138000011444 28999999.996000051498 27870000.029999971390 3958206.016999959946 60401.239282846 2024-04-01T05:44:34.037848+00:00 19993206.138999938965 29000000.008000019938 27869999.978999968618 3959083.974000037182 60401.239294316 2024-04-01T05:44:35.028855+00:00 19993206.139000058174 28999999.975000020117 27870000.004999998957 3955820.043999969959 60401.239305975 2024-04-01T05:44:36.036230+00:00 19993206.135999921709 29000000.016999959946 27870000.000000000000 3961507.916999996174 60401.239317451 2024-04-01T05:44:37.027734+00:00 19993206.138000000268 29000000.015999998897 27869999.983000040054 3956107.008000016212 60401.239329104 2024-04-01T05:44:38.034613+00:00 19993206.138999998569 28999999.967000000179 27869999.971999999136 3957670.004999995232 60401.239340580 2024-04-01T05:44:39.026116+00:00 19993206.140999998897 28999999.995000001043 27870000.001999970526 3954932.016000031959 60401.239352239 2024-04-01T05:44:40.033491+00:00 19993206.135000009090 29000000.030999988317 27869999.999000068754 3956885.080999969970 60401.239363893 2024-04-01T05:44:41.040371+00:00 19993206.141999989748 28999999.991000000387 27870000.042999979109 3958030.932000041008 60401.239375369 2024-04-01T05:44:42.031874+00:00 19993206.136000011116 29000000.003000020981 27869999.967000000179 3956400.050999999046 60401.239387022 2024-04-01T05:44:43.038753+00:00 19993206.136999990791 29000000.016999989748 27870000.080000009388 3959207.901999949943 60401.239398498 2024-04-01T05:44:44.030256+00:00 19993206.138000011444 29000000.004000011832 27869999.951999988407 3957567.136000037193 60401.239410158 2024-04-01T05:44:45.037631+00:00 19993206.136999990791 29000000.014999989420 27870000.008000001311 3961163.839999973774 60401.239421627 2024-04-01T05:44:46.028638+00:00 19993206.140999998897 28999999.928000029176 27869999.949000000954 3960772.021000028122 60401.239433287 2024-04-01T05:44:47.036014+00:00 19993206.134999990463 29000000.056999981403 27870000.055000010878 3960031.041000009049 60401.239444757 2024-04-01T05:44:48.027021+00:00 19993206.140999998897 29000000.013000011444 27869999.974000010639 3957126.044999957085 60401.239456417 2024-04-01T05:44:49.034396+00:00 19993206.139999989420 28999999.971999999136 27870000.021000001580 3961160.956000030041 60401.239467892 2024-04-01T05:44:50.025899+00:00 19993206.134999990463 29000000.019999980927 27870000.046999990940 3959185.976999998093 60401.239479546 2024-04-01T05:44:51.032779+00:00 19993206.138999998569 28999999.986999988556 27869999.955999970436 3964720.973999977112 60401.239491206 2024-04-01T05:44:52.040154+00:00 19993206.136000040919 29000000.003000020981 27870000.050000008196 3963538.101000010967 60401.239502681 2024-04-01T05:44:53.031657+00:00 19993206.139999989420 28999999.971000019461 27869999.947000030428 3959885.959999979008 60401.239514335 2024-04-01T05:44:54.038536+00:00 19993206.137000020593 29000000.042999979109 27870000.008999999613 3957741.951000034809 60401.239525811 2024-04-01T05:44:55.030039+00:00 19993206.139999989420 28999999.960000038147 27869999.958000000566 3958564.121999979019 60401.239537464 2024-04-01T05:44:56.036919+00:00 19993206.142000019550 29000000.028000000864 27870000.060999989510 3961709.950000048149 60401.239548940 2024-04-01T05:44:57.028422+00:00 19993206.132999960333 28999999.995999928564 27869999.949999991804 3960525.888000010978 60401.239560594 2024-04-01T05:44:58.035301+00:00 19993206.141000028700 29000000.011000040919 27870000.055999990553 3958443.039999961853 60401.239572070 2024-04-01T05:44:59.026804+00:00 19993206.134999990463 28999999.949999928474 27869999.924000021070 3956572.019999980927 60401.239583729 2024-04-01T05:45:00.034178+00:00 19993206.138999998569 29000000.018000010401 27869999.993999961764 3959064.054000020027 60401.239595382 2024-04-01T05:45:01.041058+00:00 19993206.139999989420 29000000.008000019938 27870000.000000000000 3958270.960999966133 60401.239606858 2024-04-01T05:45:02.032562+00:00 19993206.134999990463 28999999.968999978155 27870000.049000021070 3961737.108999968041 60401.239618512 2024-04-01T05:45:03.039441+00:00 19993206.141999959946 29000000.025000099093 27869999.971999999136 3960294.063000082970 60401.239629988 2024-04-01T05:45:04.030944+00:00 19993206.136000040919 28999999.992999911308 27870000.013000011444 3961209.794999957085 60401.239641641 2024-04-01T05:45:05.037823+00:00 19993206.139000058174 29000000.009999990463 27870000.032999988645 3961722.057000041008 60401.239653117 2024-04-01T05:45:06.029327+00:00 19993206.138000011444 29000000.018000010401 27869999.950000051409 3954225.038999915123 60401.239664777 2024-04-01T05:45:07.036702+00:00 19993206.135999921709 29000000.017000079155 27870000.041999939829 3959721.919000030030 60401.239676246 2024-04-01T05:45:08.027709+00:00 19993206.139999989420 28999999.983999971300 27869999.962000008672 3956333.077000021935 60401.239687906 2024-04-01T05:45:09.035084+00:00 19993206.134999990463 28999999.963999990374 27869999.962000008672 3959517.925999999046 60401.239699376 2024-04-01T05:45:10.026091+00:00 19993206.143000010401 29000000.016999959946 27870000.034000039101 3959116.026000022888 60401.239711036 2024-04-01T05:45:11.033466+00:00 19993206.137000080198 29000000.019000049680 27870000.075999978930 3956242.977999926079 60401.239722689 2024-04-01T05:45:12.040346+00:00 19993206.135999921709 28999999.983999971300 27869999.927999969572 3958420.038000106812 60401.239734165 2024-04-01T05:45:13.031849+00:00 19993206.140000101179 28999999.995000001043 27870000.032999988645 3960003.925999999046 60401.239745825 2024-04-01T05:45:14.039223+00:00 19993206.134999990463 29000000.008999999613 27869999.996000051498 3953118.148999928962 60401.239757294 2024-04-01T05:45:15.030230+00:00 19993206.140999909490 29000000.002000000328 27870000.002999901772 3957389.919000030030 60401.239768954 2024-04-01T05:45:16.037606+00:00 19993206.136000040919 28999999.986999999732 27869999.957000020891 3953741.960000038147 60401.239780424 2024-04-01T05:45:17.028613+00:00 19993206.141000028700 28999999.993000000715 27870000.007000088692 3957385.060999989975 60401.239792083 2024-04-01T05:45:18.035989+00:00 19993206.138000011444 29000000.029000010341 27870000.008999940008 3958125.980999947060 60401.239803559 2024-04-01T05:45:19.027492+00:00 19993206.136999960989 28999999.962999999523 27870000.031999949366 3959820.955999969970 60401.239815213 2024-04-01T05:45:20.034371+00:00 19993206.141000028700 29000000.024999979883 27869999.978000000119 3956521.825000048149 60401.239826689 2024-04-01T05:45:21.025875+00:00 19993206.133999940008 28999999.995000001043 27869999.989000000060 3957458.218000053894 60401.239838348 2024-04-01T05:45:22.033250+00:00 19993206.139000058174 29000000.022999998182 27870000.046000000089 3959041.024999976158 60401.239850001 2024-04-01T05:45:23.040129+00:00 19993206.140999909490 28999999.984000030905 27869999.969000000507 3958327.935999989975 60401.239861472 2024-04-01T05:45:24.031135+00:00 19993206.134000059217 28999999.983999971300 27869999.944000009447 3965015.990999937057 60401.239873131 2024-04-01T05:45:25.038511+00:00 19993206.141999959946 29000000.009999990463 27870000.037999991328 3956556.039000033867 60401.239884607 2024-04-01T05:45:26.030014+00:00 19993206.134999990463 28999999.999000009149 27870000.019000019878 3963008.980000019073 60401.239896260 2024-04-01T05:45:27.036893+00:00 19993206.141000028700 28999999.989000018686 27869999.962999999523 3960669.151000022888 60401.239907736 2024-04-01T05:45:28.028397+00:00 19993206.134999990463 29000000.028000000864 27870000.038999971002 3960745.867999910843 60401.239919390 2024-04-01T05:45:29.035276+00:00 19993206.139999989420 28999999.987999979407 27870000.029000010341 3960287.046000003815 60401.239930865 2024-04-01T05:45:30.026779+00:00 19993206.142000000924 28999999.995999988168 27869999.955999970436 3958677.958000063896 60401.239942525 2024-04-01T05:45:31.034154+00:00 19993206.133000008762 28999999.991000000387 27870000.002000030130 3959912.006000041962 60401.239953995 2024-04-01T05:45:32.025162+00:00 19993206.142000000924 28999999.996999979019 27870000.014999989420 3961837.056999921799 60401.239965654 2024-04-01T05:45:33.032537+00:00 19993206.135000009090 29000000.004000071436 27870000.002000030130 3957024.927000045776 60401.239977308 2024-04-01T05:45:34.039416+00:00 19993206.135999988765 29000000.011999960989 27870000.030999958515 3956913.023999928962 60401.239988784 2024-04-01T05:45:35.030918+00:00 19993206.140000000596 28999999.976000070572 27869999.933000031859 3957382.942000031006 60401.240000443 2024-04-01T05:45:36.038294+00:00 19993206.139000009745 29000000.004999998957 27870000.047999981791 3955954.004999995232 60401.240011913 2024-04-01T05:45:37.029302+00:00 19993206.140999969095 29000000.037999991328 27869999.963999990374 3956291.008000016212 60401.240023573 2024-04-01T05:45:38.036677+00:00 19993206.133999999613 28999999.964999910444 27869999.980000019073 3963931.023000001907 60401.240035048 2024-04-01T05:45:39.028180+00:00 19993206.142000019550 29000000.000000000000 27870000.064000010490 3961498.024000049103 60401.240046702 2024-04-01T05:45:40.035059+00:00 19993206.133999999613 29000000.039000030607 27870000.003999948502 3959412.995999931823 60401.240058178 2024-04-01T05:45:41.026562+00:00 19993206.137999981642 28999999.981999989599 27869999.941000100225 3959679.042000054847 60401.240069832 2024-04-01T05:45:42.033441+00:00 19993206.138999998569 29000000.004999998957 27870000.008999940008 3961345.998999952804 60401.240081307 2024-04-01T05:45:43.024944+00:00 19993206.138000011444 29000000.022000070661 27870000.039999961853 3960797.993999958038 60401.240092967 2024-04-01T05:45:44.032320+00:00 19993206.140999969095 28999999.947999950498 27869999.953000068665 3957956.934000014793 60401.240104620 2024-04-01T05:45:45.039199+00:00 19993206.135000050068 28999999.978000041097 27869999.967999938875 3958208.025000094902 60401.240116096 2024-04-01T05:45:46.030702+00:00 19993206.139999989420 29000000.013999938965 27870000.019000049680 3958830.021999955177 60401.240127750 2024-04-01T05:45:47.037581+00:00 19993206.138999998569 29000000.009000059217 27869999.993000030518 3957693.942000031006 60401.240139225 2024-04-01T05:45:48.029085+00:00 19993206.136999960989 29000000.048999909312 27870000.054999951273 3963926.957000017166 60401.240150879 2024-04-01T05:45:49.035964+00:00 19993206.138999998569 28999999.980000019073 27869999.970999959856 3960577.099999905098 60401.240162355 2024-04-01T05:45:50.027466+00:00 19993206.138000011444 28999999.999000068754 27870000.042000059038 3956892.716000080109 60401.240174009 2024-04-01T05:45:51.034345+00:00 19993206.137000020593 29000000.006000000983 27869999.993999961764 3958547.298999906052 60401.240185484 2024-04-01T05:45:52.025849+00:00 19993206.139999989420 28999999.980999998748 27869999.973000049591 3955952.980000019073 60401.240197138 2024-04-01T05:45:53.032729+00:00 19993206.134999990463 29000000.028000008315 27870000.031999949366 3958362.975000023842 60401.240208798 2024-04-01T05:45:54.040104+00:00 19993206.143000010401 28999999.971999991685 27869999.956000089645 3960037.001000047196 60401.240220267 2024-04-01T05:45:55.031111+00:00 19993206.133000019938 28999999.982999999076 27870000.020999908447 3950543.004999995232 60401.240231927 2024-04-01T05:45:56.038486+00:00 19993206.139999989420 29000000.040000021458 27870000.032000061125 3957418.100000023842 60401.240243397 2024-04-01T05:45:57.029493+00:00 19993206.136000040919 28999999.957999970764 27869999.944000009447 3958946.933999896049 60401.240255056 2024-04-01T05:45:58.036868+00:00 19993206.138999938965 29000000.003000020981 27870000.026000019163 3963422.974000095855 60401.240266532 2024-04-01T05:45:59.028372+00:00 19993206.139000058174 29000000.010999981314 27869999.980000000447 3958547.002999901772 60401.240278186 2024-04-01T05:46:00.035250+00:00 19993206.138000011444 29000000.000000000000 27870000.032000008970 3955583.083999990951 60401.240289662 2024-04-01T05:46:01.026754+00:00 19993206.139999989420 29000000.000000000000 27869999.986999988556 3959317.883000016212 60401.240301321 2024-04-01T05:46:02.034130+00:00 19993206.134999990463 29000000.021000031382 27870000.012000009418 3959896.009999989998 60401.240312791 2024-04-01T05:46:03.025137+00:00 19993206.139999989420 29000000.020999971777 27870000.009999990463 3958688.996000051033 60401.240324451 2024-04-01T05:46:04.032512+00:00 19993206.138000011444 28999999.976000010967 27870000.004000011832 3959885.123999952804 60401.240336104 2024-04-01T05:46:05.039391+00:00 19993206.136000040919 29000000.013000011444 27869999.991999980062 3958243.869000076782 60401.240347580 2024-04-01T05:46:06.030894+00:00 19993206.141999959946 28999999.962999999523 27869999.977000031620 3962520.078999996185 60401.240359234 2024-04-01T05:46:07.037773+00:00 19993206.138000011444 28999999.996999979019 27869999.993000000715 3956579.850999950897 60401.240370709 2024-04-01T05:46:08.029276+00:00 19993206.138000011444 29000000.020000040531 27870000.008999969810 3957845.146000028122 60401.240382363 2024-04-01T05:46:09.036156+00:00 19993206.138999938965 29000000.028999980539 27870000.030000030994 3960077.833999990951 60401.240393839 2024-04-01T05:46:10.027659+00:00 19993206.134999990463 28999999.957999940962 27869999.953999999911 3959057.184000014793 60401.240405498 2024-04-01T05:46:11.035034+00:00 19993206.139000058174 28999999.990000009537 27870000.008999999613 3961260.919999957085 60401.240416968 2024-04-01T05:46:12.026041+00:00 19993206.136999960989 28999999.994000080973 27870000.027000010014 3964706.055000067223 60401.240428627 2024-04-01T05:46:13.033417+00:00 19993206.139000058174 29000000.019999980927 27870000.014999989420 3959103.930999993812 60401.240440098 2024-04-01T05:46:14.024424+00:00 19993206.138999938965 29000000.021999958903 27869999.932999968529 3963331.069999932777 60401.240451757 2024-04-01T05:46:15.031799+00:00 19993206.139000058174 29000000.021000031382 27870000.053000029176 3963528.029000043869 60401.240463416 2024-04-01T05:46:16.039174+00:00 19993206.135999921709 28999999.962999939919 27869999.951999958605 3962223.967000008095 60401.240474886 2024-04-01T05:46:17.030181+00:00 19993206.139999989420 29000000.022000070661 27870000.059000071138 3960320.881000041962 60401.240486546 2024-04-01T05:46:18.037557+00:00 19993206.141000028700 28999999.965999960899 27869999.956999901682 3959596.066999911796 60401.240498016 2024-04-01T05:46:19.028564+00:00 19993206.133000019938 29000000.011999960989 27870000.014000058174 3962458.032999991905 60401.240509675 2024-04-01T05:46:20.035939+00:00 19993206.141000028700 28999999.985000010580 27870000.001000050455 3958715.035000085831 60401.240521145 2024-04-01T05:46:21.026946+00:00 19993206.136999960989 29000000.022000070661 27869999.939999941736 3955918.942999958992 60401.240532805 2024-04-01T05:46:22.034321+00:00 19993206.139000058174 28999999.993999961764 27870000.031000021845 3957283.975000023842 60401.240544274 2024-04-01T05:46:23.025329+00:00 19993206.137999888510 28999999.988999959081 27870000.037999991328 3960788.039999961853 60401.240555934 2024-04-01T05:46:24.032704+00:00 19993206.138000000268 29000000.012000080198 27869999.919999960810 3958463.991999983788 60401.240567588 2024-04-01T05:46:25.039583+00:00 19993206.136999998242 28999999.988999959081 27870000.007000088692 3962572.050000071991 60401.240579064 2024-04-01T05:46:26.031086+00:00 19993206.139000009745 29000000.009999990463 27870000.094999909401 3959682.947999954224 60401.240590723 2024-04-01T05:46:27.038461+00:00 19993206.135999988765 28999999.965999960899 27869999.957000020891 3959948.023000001907 60401.240602193 2024-04-01T05:46:28.029468+00:00 19993206.142000000924 29000000.028999999166 27869999.973999980837 3964767.939000010025 60401.240613853 2024-04-01T05:46:29.036844+00:00 19993206.136999990791 28999999.999999988824 27870000.037000060081 3961518.039000033867 60401.240625322 2024-04-01T05:46:30.027851+00:00 19993206.138999998569 29000000.018000010401 27870000.000000000000 3962830.924999951851 60401.240636982 2024-04-01T05:46:31.035226+00:00 19993206.136999990791 28999999.978999998420 27869999.967000011355 3958804.156000018120 60401.240648458 2024-04-01T05:46:32.026729+00:00 19993206.138000011444 29000000.014999989420 27870000.018000010401 3961063.983000040054 60401.240660111 2024-04-01T05:46:33.033609+00:00 19993206.138999998569 28999999.996000021696 27870000.004999998957 3962590.947999954224 60401.240671581 2024-04-01T05:46:34.024616+00:00 19993206.136000011116 29000000.003999978304 27870000.003000020981 3961429.939999938011 60401.240683241 2024-04-01T05:46:35.031991+00:00 19993206.140999998897 28999999.987000018358 27870000.020999908447 3953550.091000080109 60401.240694894 2024-04-01T05:46:36.038870+00:00 19993206.134999990463 28999999.967999991030 27869999.934000018984 3957569.970999956131 60401.240706370 2024-04-01T05:46:37.030373+00:00 19993206.140999998897 29000000.042999979109 27870000.061000000685 3959170.927000045776 60401.240718029 2024-04-01T05:46:38.037748+00:00 19993206.137000020593 28999999.990000009537 27869999.973999999464 3958430.084999918938 60401.240729500 2024-04-01T05:46:39.028756+00:00 19993206.138999998569 28999999.977000001818 27870000.004000000656 3960028.032000064850 60401.240741159 2024-04-01T05:46:40.036131+00:00 19993206.134999990463 29000000.040000021458 27870000.032000008970 3957638.960999966133 60401.240752629 2024-04-01T05:46:41.027138+00:00 19993206.138999998569 29000000.002999961376 27870000.011999990791 3958410.932999968994 60401.240764288 2024-04-01T05:46:42.034513+00:00 19993206.139999989420 28999999.981000009924 27869999.949000000954 3963368.038000106812 60401.240775758 2024-04-01T05:46:43.025520+00:00 19993206.134999990463 29000000.009999990463 27870000.041999999434 3960985.058999896049 60401.240787418 2024-04-01T05:46:44.032895+00:00 19993206.138999998569 28999999.990000009537 27869999.946000009775 3961980.933000088204 60401.240798893 2024-04-01T05:46:45.024399+00:00 19993206.138999998569 28999999.977000001818 27870000.006999999285 3956351.036999940872 60401.240810547 2024-04-01T05:46:46.031278+00:00 19993206.138000011444 29000000.000999990851 27870000.022999968380 3954994.958999990951 60401.240822207 2024-04-01T05:46:47.038653+00:00 19993206.139999989420 29000000.008000019938 27869999.964000049978 3959185.093000053894 60401.240833676 2024-04-01T05:46:48.029660+00:00 19993206.137000020593 29000000.000000000000 27870000.020999971777 3958980.952999948990 60401.240845336 2024-04-01T05:46:49.037036+00:00 19993206.140999969095 29000000.013000011444 27870000.083000000566 3957673.963000059128 60401.240856812 2024-04-01T05:46:50.028539+00:00 19993206.135999981314 29000000.013000011444 27869999.928000029176 3961917.945999979973 60401.240868466 2024-04-01T05:46:51.035418+00:00 19993206.142000079155 28999999.996000051498 27870000.041999999434 3956620.042999982834 60401.240879941 2024-04-01T05:46:52.026921+00:00 19993206.134999990463 29000000.025999899954 27869999.949999991804 3958981.050999999046 60401.240891595 2024-04-01T05:46:53.033800+00:00 19993206.135999921709 28999999.963999990374 27869999.982999980450 3958534.023000001907 60401.240903071 2024-04-01T05:46:54.025304+00:00 19993206.138000011444 28999999.979000091553 27870000.077000018209 3961366.949000000954 60401.240914724 2024-04-01T05:46:55.032183+00:00 19993206.137000080198 29000000.013999938965 27869999.949999991804 3959547.921000003815 60401.240926384 2024-04-01T05:46:56.039558+00:00 19993206.139999989420 28999999.994000080973 27869999.941999968141 3959411.077999948990 60401.240937854 2024-04-01T05:46:57.030567+00:00 19993206.138000011444 28999999.998999949545 27870000.046000000089 3958283.884000062943 60401.240949513 2024-04-01T05:46:58.037940+00:00 19993206.138999938965 29000000.006000038236 27870000.013000011444 3963197.125999927986 60401.240960989 2024-04-01T05:46:59.029443+00:00 19993206.139999989420 29000000.044999960810 27870000.039999961853 3961366.973000050057 60401.240972643 2024-04-01T05:47:00.036322+00:00 19993206.136000040919 28999999.957999940962 27869999.958999991417 3959461.993000030983 60401.240984119 2024-04-01T05:47:01.027826+00:00 19993206.141999959946 29000000.020000100136 27870000.005000110716 3960806.016000031959 60401.240995778 2024-04-01T05:47:02.035201+00:00 19993206.132000088692 29000000.018000010401 27870000.069999929518 3959220.036999940872 60401.241007248 2024-04-01T05:47:03.026208+00:00 19993206.141999959946 28999999.973999980837 27869999.922999981791 3959689.990000010002 60401.241018907 2024-04-01T05:47:04.033584+00:00 19993206.138000011444 29000000.011999960989 27870000.032999988645 3962450.006000041962 60401.241030377 2024-04-01T05:47:05.024591+00:00 19993206.133999940008 29000000.008999999613 27870000.004999998957 3958287.965999960899 60401.241042037 2024-04-01T05:47:06.031966+00:00 19993206.142000079155 28999999.991999998689 27869999.945000048727 3962414.018000007141 60401.241053690 2024-04-01T05:47:07.038844+00:00 19993206.138000011444 28999999.978000000119 27869999.993999961764 3957347.972000002861 60401.241065166 2024-04-01T05:47:08.030348+00:00 19993206.135999921709 29000000.030999999493 27870000.014000058174 3961118.008999944199 60401.241076820 2024-04-01T05:47:09.037227+00:00 19993206.139999989420 28999999.966999989003 27870000.059000018984 3961093.970000029076 60401.241088295 2024-04-01T05:47:10.028731+00:00 19993206.134999990463 29000000.013000011444 27869999.957000020891 3963228.059000014793 60401.241099955 2024-04-01T05:47:11.036106+00:00 19993206.140000101179 28999999.991000000387 27869999.941999908537 3957674.906999946106 60401.241111425 2024-04-01T05:47:12.027113+00:00 19993206.137999888510 28999999.997999999672 27870000.050999999046 3960515.145000100136 60401.241123084 2024-04-01T05:47:13.034488+00:00 19993206.139000058174 29000000.036999970675 27870000.026000019163 3965460.006000000983 60401.241134554 2024-04-01T05:47:14.025495+00:00 19993206.138000011444 28999999.954000059515 27869999.955999970436 3959138.904000000097 60401.241146214 2024-04-01T05:47:15.032870+00:00 19993206.136000040919 29000000.001999970526 27870000.009999990463 3959584.004999998957 60401.241157690 2024-04-01T05:47:16.024374+00:00 19993206.140999909490 29000000.019999980927 27870000.006999999285 3958877.081999999937 60401.241169343 2024-04-01T05:47:17.031253+00:00 19993206.134999990463 28999999.977000001818 27869999.965999998152 3961301.973000001162 60401.241181003 2024-04-01T05:47:18.038628+00:00 19993206.142999999225 29000000.003000020981 27870000.015000000596 3960140.955999999773 60401.241192473 2024-04-01T05:47:19.029636+00:00 19993206.133999999613 29000000.000000000000 27870000.006000000983 3958376.042999998201 60401.241204132 2024-04-01T05:47:20.037011+00:00 19993206.140999998897 29000000.032999988645 27870000.027000010014 3959057.041000001132 60401.241215602 2024-04-01T05:47:21.028018+00:00 19993206.138999998569 28999999.990000009537 27870000.044999990612 3960809.954999998212 60401.241227262 2024-04-01T05:47:22.035393+00:00 19993206.135000009090 28999999.987999979407 27869999.920000020415 3959334.998999997973 60401.241238731 2024-04-01T05:47:23.026400+00:00 19993206.140999998897 28999999.962999999523 27869999.984000001103 3958015.978000000119 60401.241250391 2024-04-01T05:47:24.033775+00:00 19993206.135000009090 29000000.060999989510 27870000.092999991030 3963744.958000003826 60401.241261867 2024-04-01T05:47:25.025278+00:00 19993206.141999989748 28999999.968000050634 27869999.909000009298 3960384.994999996852 60401.241273521 2024-04-01T05:47:26.032158+00:00 19993206.138000011444 29000000.011999960989 27870000.004000011832 3960182.119000003207 60401.241284996 2024-04-01T05:47:27.023661+00:00 19993206.136999990791 28999999.986999988556 27870000.011999960989 3961300.859999998938 60401.241296655 2024-04-01T05:47:28.031036+00:00 19993206.138999998569 29000000.006999969482 27870000.004000011832 3957297.155000001192 60401.241308309 2024-04-01T05:47:29.037915+00:00 19993206.137999981642 29000000.016000028700 27870000.065000001341 3961796.842000000179 60401.241319785 2024-04-01T05:47:30.029418+00:00 19993206.139000028372 28999999.993000030518 27869999.971999999136 3962283.099999994040 60401.241331439 2024-04-01T05:47:31.036298+00:00 19993206.133999999613 29000000.029000040144 27870000.008999999613 3960477.040000007022 60401.241342914 2024-04-01T05:47:32.027801+00:00 19993206.138999998569 28999999.965999960899 27869999.943000018597 3959825.945999994874 60401.241354574 2024-04-01T05:47:33.035176+00:00 19993206.140999969095 29000000.029999971390 27870000.027000010014 3962159.944000006188 60401.241366044 2024-04-01T05:47:34.026183+00:00 19993206.136000040919 28999999.970999959856 27870000.001999910921 3959482.119000003207 60401.241377703 2024-04-01T05:47:35.033558+00:00 19993206.139999989420 29000000.024000048637 27870000.074000000954 3962067.103999986779 60401.241389173 2024-04-01T05:47:36.024566+00:00 19993206.135999981314 28999999.960999969393 27869999.912000060081 3956039.793000013102 60401.241400833 2024-04-01T05:47:37.031941+00:00 19993206.142000019550 29000000.016000028700 27870000.009999990463 3957854.956999986898 60401.241412302 2024-04-01T05:47:38.022949+00:00 19993206.134999990463 29000000.019999980927 27870000.026999950409 3960688.083000003826 60401.241423962 2024-04-01T05:47:39.030323+00:00 19993206.137000020593 29000000.022000070661 27870000.003000020981 3956105.917999998201 60401.241435621 2024-04-01T05:47:40.037699+00:00 19993206.142999950796 28999999.967999938875 27870000.002000089735 3958364.072999998927 60401.241447092 2024-04-01T05:47:41.028706+00:00 19993206.135000050068 28999999.973000049591 27869999.952999949455 3956607.018000007141 60401.241458751 2024-04-01T05:47:42.036081+00:00 19993206.139999989420 29000000.015000000596 27870000.022999998182 3957944.959000005852 60401.241470227 2024-04-01T05:47:43.027584+00:00 19993206.134999990463 29000000.028999999166 27870000.018999930471 3960441.006999998819 60401.241481880 2024-04-01T05:47:44.034463+00:00 19993206.137999951839 28999999.947000000626 27869999.967000011355 3960079.993000001181 60401.241493356 2024-04-01T05:47:45.025967+00:00 19993206.141000028700 29000000.015999998897 27870000.011000040919 3958849.042999998201 60401.241505016 2024-04-01T05:47:46.033342+00:00 19993206.136000040919 28999999.988000009209 27869999.986000061035 3956323.056999995839 60401.241516486 2024-04-01T05:47:47.024349+00:00 19993206.138999938965 29000000.012999981642 27869999.990000009537 3956446.990999997128 60401.241528145 2024-04-01T05:47:48.031724+00:00 19993206.137000080198 29000000.003000020981 27870000.037999991328 3958623.036000012886 60401.241539799 2024-04-01T05:47:49.038603+00:00 19993206.138999938965 29000000.007999990135 27869999.982999920845 3961673.824000000954 60401.241551274 2024-04-01T05:47:50.030106+00:00 19993206.139999989420 28999999.974000010639 27869999.989000078291 3958990.987999976147 60401.241562928 2024-04-01T05:47:51.036986+00:00 19993206.134000059217 29000000.014999989420 27869999.991999980062 3956074.078000009060 60401.241574404 2024-04-01T05:47:52.028489+00:00 19993206.141999959946 29000000.003000020981 27870000.036000009626 3960225.967999995220 60401.241586057 2024-04-01T05:47:53.035369+00:00 19993206.136000040919 29000000.013999998569 27869999.955999970436 3960176.967999995220 60401.241597533 2024-04-01T05:47:54.026871+00:00 19993206.140999909490 28999999.963999990374 27869999.963999990374 3960916.045000017155 60401.241609187 2024-04-01T05:47:55.033750+00:00 19993206.135000109673 29000000.022000011057 27870000.041000001132 3962299.998999983072 60401.241620663 2024-04-01T05:47:56.025254+00:00 19993206.137999888510 28999999.991000000387 27870000.005000010133 3963099.019000024069 60401.241632316 2024-04-01T05:47:57.032133+00:00 19993206.142000079155 29000000.024999979883 27870000.069999989122 3961458.993999987841 60401.241643792 2024-04-01T05:47:58.023636+00:00 19993206.133999940008 28999999.990000009537 27869999.891999989748 3959134.925000011921 60401.241655446 2024-04-01T05:47:59.030515+00:00 19993206.139000058174 29000000.018000010401 27870000.067000001669 3958552.083999990951 60401.241667105 2024-04-01T05:48:00.037889+00:00 19993206.138000011444 28999999.991000059992 27869999.987000018358 3958035.025999993086 60401.241678575 2024-04-01T05:48:01.028898+00:00 19993206.136999960989 28999999.995999928564 27869999.996999979019 3958943.944999992847 60401.241690235 2024-04-01T05:48:02.036273+00:00 19993206.139999989420 29000000.004999998957 27870000.010000020266 3961204.094000012148 60401.241701711 2024-04-01T05:48:03.027775+00:00 19993206.139999989420 28999999.973999980837 27869999.983999971300 3961863.948000013828 60401.241713364 2024-04-01T05:48:04.034655+00:00 19993206.138000011444 28999999.992000099272 27870000.001000050455 3960801.993000001181 60401.241724840 2024-04-01T05:48:05.026158+00:00 19993206.136999960989 29000000.000000000000 27870000.021999958903 3961845.990999997128 60401.241736494 2024-04-01T05:48:06.033038+00:00 19993206.138000011444 29000000.010999921709 27869999.978000041097 3953294.019999980927 60401.241747969 2024-04-01T05:48:07.024541+00:00 19993206.139000058174 29000000.027000069618 27870000.051999989897 3958198.951000005007 60401.241759629 2024-04-01T05:48:08.031916+00:00 19993206.136999960989 28999999.983999971300 27869999.962000008672 3960933.994000018109 60401.241771099 2024-04-01T05:48:09.022923+00:00 19993206.139000058174 28999999.985000010580 27870000.004000011832 3958923.048999994993 60401.241782758 2024-04-01T05:48:10.030299+00:00 19993206.138999938965 28999999.983999971300 27870000.000000000000 3963442.057999997865 60401.241794412 2024-04-01T05:48:11.037178+00:00 19993206.136000040919 29000000.044999960810 27870000.010999981314 3956542.808999984991 60401.241805888 2024-04-01T05:48:12.028681+00:00 19993206.138000000268 28999999.981999989599 27869999.977999988943 3960980.101000010967 60401.241817547 2024-04-01T05:48:13.036055+00:00 19993206.138999998569 29000000.021000031382 27870000.055999990553 3964640.064999998081 60401.241829017 2024-04-01T05:48:14.027063+00:00 19993206.142000000924 28999999.973999980837 27869999.970000028610 3959267.962999999989 60401.241840676 2024-04-01T05:48:15.034439+00:00 19993206.133000001311 29000000.040000081062 27870000.006000038236 3962296.043000013102 60401.241852147 2024-04-01T05:48:16.025446+00:00 19993206.141999989748 28999999.952000018209 27869999.957999940962 3963147.915999978781 60401.241863806 2024-04-01T05:48:17.032821+00:00 19993206.135000020266 29000000.020999908447 27870000.029000040144 3963527.048999994993 60401.241875282 2024-04-01T05:48:18.024324+00:00 19993206.138999998569 28999999.981999989599 27869999.960999969393 3960692.009000002872 60401.241886935 2024-04-01T05:48:19.031203+00:00 19993206.137999981642 28999999.999000001699 27870000.055999990553 3957956.990999997128 60401.241898405 2024-04-01T05:48:20.022210+00:00 19993206.136000011116 28999999.982999999076 27869999.893000010401 3961081.962999999989 60401.241910065 2024-04-01T05:48:21.029586+00:00 19993206.143000010401 29000000.056000001729 27870000.055999990553 3963511.009000002872 60401.241921724 2024-04-01T05:48:22.036961+00:00 19993206.132999990135 28999999.989999990910 27870000.022999998182 3962750.981000006199 60401.241933194 2024-04-01T05:48:23.027968+00:00 19993206.142000019550 28999999.986000020057 27870000.016000028700 3961558.005999981891 60401.241944853 2024-04-01T05:48:24.035343+00:00 19993206.134999960661 28999999.991000000387 27869999.952999949455 3961618.050999999046 60401.241956323 2024-04-01T05:48:25.026350+00:00 19993206.141000028700 29000000.047999981791 27870000.026000019163 3963264.024000049103 60401.241967983 2024-04-01T05:48:26.033726+00:00 19993206.136999960989 28999999.971999999136 27870000.003000020981 3957137.939999998081 60401.241979453 2024-04-01T05:48:27.024733+00:00 19993206.139000058174 28999999.991000000387 27870000.014999989420 3960481.949999988079 60401.241991112 2024-04-01T05:48:28.032108+00:00 19993206.138999998569 28999999.977000001818 27869999.949999928474 3963835.053999959957 60401.242002582 2024-04-01T05:48:29.023115+00:00 19993206.134999990463 29000000.051999989897 27870000.054000020027 3956743.002000033855 60401.242014242 2024-04-01T05:48:30.030490+00:00 19993206.138999998569 28999999.994000021368 27869999.968999978155 3959226.012000023853 60401.242025896 2024-04-01T05:48:31.037370+00:00 19993206.138999998569 28999999.967999991030 27870000.022000070661 3961425.943999946117 60401.242037371 2024-04-01T05:48:32.028873+00:00 19993206.135999981314 29000000.002000030130 27869999.990000009537 3956799.032000004780 60401.242049025 2024-04-01T05:48:33.035752+00:00 19993206.143000010401 28999999.998999949545 27870000.026000000536 3963976.964000045788 60401.242060501 2024-04-01T05:48:34.027255+00:00 19993206.134999990463 28999999.997000038624 27869999.923000011593 3961416.939999998081 60401.242072154 2024-04-01T05:48:35.034135+00:00 19993206.138999998569 29000000.014999989420 27870000.098999988288 3961508.091999948025 60401.242083630 2024-04-01T05:48:36.025638+00:00 19993206.138000011444 29000000.007000029087 27869999.984000001103 3965225.007000029087 60401.242095284 2024-04-01T05:48:37.032517+00:00 19993206.135999981314 28999999.996999979019 27869999.949999999255 3961437.059000014793 60401.242106759 2024-04-01T05:48:38.024020+00:00 19993206.141000028700 28999999.985000010580 27870000.011999990791 3958734.895999968052 60401.242118419 2024-04-01T05:48:39.031395+00:00 19993206.138000011444 29000000.013999938965 27869999.999000009149 3961065.030000030994 60401.242129889 2024-04-01T05:48:40.022402+00:00 19993206.138999938965 28999999.980000019073 27869999.977000001818 3959784.048999965191 60401.242141549 2024-04-01T05:48:41.029778+00:00 19993206.134999990463 29000000.006000038236 27870000.013999998569 3961690.027000010014 60401.242153202 2024-04-01T05:48:42.036657+00:00 19993206.138000011444 29000000.024999979883 27870000.037000000477 3958183.905000030994 60401.242164678 2024-04-01T05:48:43.028160+00:00 19993206.139000058174 28999999.990000009537 27869999.953999999911 3965119.093999981880 60401.242176337 2024-04-01T05:48:44.035535+00:00 19993206.138999938965 29000000.024000048637 27870000.060999989510 3956527.975000023842 60401.242187807 2024-04-01T05:48:45.026542+00:00 19993206.142000079155 28999999.917999979109 27869999.897000011057 3961149.031999946106 60401.242199467 2024-04-01T05:48:46.033918+00:00 19993206.133999940008 29000000.080999970436 27870000.102999988943 3961212.041000009049 60401.242210937 2024-04-01T05:48:47.024925+00:00 19993206.138000011444 28999999.960000038147 27869999.970000028610 3962545.943000019062 60401.242222596 2024-04-01T05:48:48.032300+00:00 19993206.139000058174 29000000.038999918848 27869999.996999979019 3960349.875999987125 60401.242234072 2024-04-01T05:48:49.023803+00:00 19993206.136999960989 29000000.008000019938 27870000.016000028700 3964246.065999985207 60401.242245725 2024-04-01T05:48:50.030682+00:00 19993206.141000028700 28999999.970000028610 27869999.994999948889 3963184.021000028122 60401.242257201 2024-04-01T05:48:51.022185+00:00 19993206.133999940008 29000000.009999990463 27870000.006000038236 3963659.001999973785 60401.242268855 2024-04-01T05:48:52.029065+00:00 19993206.143000010401 28999999.947999950498 27869999.940999981016 3955164.012000023853 60401.242280514 2024-04-01T05:48:53.036440+00:00 19993206.133999940008 28999999.988000039011 27870000.008000019938 3962580.967999995220 60401.242291990 2024-04-01T05:48:54.027943+00:00 19993206.140000101179 29000000.067999958992 27870000.011000040919 3959431.990000010002 60401.242303644 2024-04-01T05:48:55.034822+00:00 19993206.138999938965 28999999.993000030518 27870000.001999970526 3957675.939000010025 60401.242315120 2024-04-01T05:48:56.026326+00:00 19993206.134999990463 29000000.011999998242 27870000.041999939829 3960696.051999986172 60401.242326779 2024-04-01T05:48:57.033701+00:00 19993206.139999989420 28999999.986000001431 27869999.935999989510 3962235.018000007141 60401.242338249 2024-04-01T05:48:58.024708+00:00 19993206.137000080198 28999999.989999990910 27870000.055999990553 3954747.068000019062 60401.242349908 2024-04-01T05:48:59.032083+00:00 19993206.138999938965 29000000.017000000924 27869999.999000068754 3959003.052999972831 60401.242361378 2024-04-01T05:49:00.023090+00:00 19993206.139999989420 28999999.958999991417 27869999.947000030428 3962494.915000020992 60401.242373038 2024-04-01T05:49:01.030466+00:00 19993206.134999990463 29000000.025000009686 27870000.011999960989 3959746.939999998081 60401.242384508 2024-04-01T05:49:02.021473+00:00 19993206.141000028700 29000000.008999999613 27869999.972999930382 3960915.992999970913 60401.242396167 2024-04-01T05:49:03.028848+00:00 19993206.134999990463 28999999.979999989271 27870000.015000101179 3962240.074000000954 60401.242407821 2024-04-01T05:49:04.035727+00:00 19993206.139000058174 29000000.003000020981 27870000.084999918938 3957979.946000040043 60401.242419297 2024-04-01T05:49:05.027230+00:00 19993206.140000000596 28999999.969000011683 27869999.953999999911 3960030.943999946117 60401.242430951 2024-04-01T05:49:06.034111+00:00 19993206.138000000268 29000000.012999951839 27869999.994000080973 3960846.078000009060 60401.242442426 2024-04-01T05:49:07.025612+00:00 19993206.140999998897 29000000.017000019550 27869999.967999938875 3957059.942000031006 60401.242454085 2024-04-01T05:49:08.032988+00:00 19993206.133000001311 29000000.003000020981 27870000.011000040919 3963062.013000010978 60401.242465556 2024-04-01T05:49:09.023995+00:00 19993206.140999998897 29000000.009999990463 27870000.003999948502 3962956.055999993812 60401.242477215 2024-04-01T05:49:10.031370+00:00 19993206.136999990791 28999999.973999980837 27869999.997000098228 3960672.949999988079 60401.242488691 2024-04-01T05:49:11.022873+00:00 19993206.138999998569 29000000.021000031382 27870000.060999989510 3960648.105000019073 60401.242500344 2024-04-01T05:49:12.029753+00:00 19993206.136000011116 28999999.994000021368 27869999.980999998748 3959544.971999942791 60401.242512004 2024-04-01T05:49:13.037128+00:00 19993206.138000011444 29000000.023999989033 27869999.967999998480 3961190.961000024807 60401.242523474 2024-04-01T05:49:14.028135+00:00 19993206.141999989748 28999999.967000011355 27870000.013999998569 3960299.050999999046 60401.242535133 2024-04-01T05:49:15.035510+00:00 19993206.133999999613 29000000.026000019163 27870000.010000009090 3962337.972999989986 60401.242546609 2024-04-01T05:49:16.027015+00:00 19993206.143000010401 28999999.977000001818 27869999.991999980062 3960163.037000000011 60401.242558263 2024-04-01T05:49:17.033893+00:00 19993206.135999981314 29000000.013999938965 27870000.011000011116 3962219.916999996174 60401.242569739 2024-04-01T05:49:18.025396+00:00 19993206.136999990791 28999999.955999970436 27869999.965999990702 3958937.782000004780 60401.242581392 2024-04-01T05:49:19.032275+00:00 19993206.138999998569 29000000.014000058174 27870000.013000011444 3959077.291000009049 60401.242592868 2024-04-01T05:49:20.023778+00:00 19993206.137000020593 29000000.034999970347 27870000.010000020266 3957067.852999985218 60401.242604527 2024-04-01T05:49:21.031153+00:00 19993206.138999998569 28999999.994000080973 27870000.002999961376 3959358.027000010014 60401.242615997 2024-04-01T05:49:22.022160+00:00 19993206.135999981314 28999999.998999949545 27869999.997000038624 3959720.109000027180 60401.242627657 2024-04-01T05:49:23.029536+00:00 19993206.141000028700 28999999.990999940783 27869999.981000009924 3964599.981999992859 60401.242639310 2024-04-01T05:49:24.036415+00:00 19993206.136999960989 28999999.978000041097 27870000.028999980539 3957761.912999988068 60401.242650786 2024-04-01T05:49:25.027918+00:00 19993206.138000011444 29000000.062999960035 27870000.019999980927 3957126.018999993801 60401.242662446 2024-04-01T05:49:26.035293+00:00 19993206.141000028700 28999999.940000060946 27869999.944999989122 3961695.930999993812 60401.242673916 2024-04-01T05:49:27.026301+00:00 19993206.133999940008 29000000.026000019163 27870000.049000021070 3962622.075000048149 60401.242685575 2024-04-01T05:49:28.033676+00:00 19993206.142000019550 28999999.997999910265 27869999.967000011355 3959545.036999940872 60401.242697045 2024-04-01T05:49:29.024683+00:00 19993206.137000020593 28999999.986000061035 27870000.022999998182 3958205.096000074875 60401.242708704 2024-04-01T05:49:30.032057+00:00 19993206.135999981314 29000000.047000050545 27869999.995999928564 3957668.887999891769 60401.242720175 2024-04-01T05:49:31.023065+00:00 19993206.140000049025 29000000.006999969482 27869999.997000098228 3960999.999000072014 60401.242731834 2024-04-01T05:49:32.030440+00:00 19993206.135999921709 28999999.955999970436 27870000.010999921709 3960651.006000041962 60401.242743310 2024-04-01T05:49:33.021944+00:00 19993206.141000028700 28999999.991999998689 27870000.007000088692 3965666.966999887954 60401.242754963 2024-04-01T05:49:34.028823+00:00 19993206.138000011444 29000000.019999999553 27870000.014999989420 3960790.008000016212 60401.242766622 2024-04-01T05:49:35.036198+00:00 19993206.134999990463 28999999.993999999017 27869999.944000009447 3962255.032999991905 60401.242778098 2024-04-01T05:49:36.027701+00:00 19993206.141999959946 28999999.991000000387 27870000.019999980927 3958961.023000001907 60401.242789752 2024-04-01T05:49:37.034581+00:00 19993206.133000019938 28999999.993000000715 27869999.995999928564 3963968.963000059128 60401.242801228 2024-04-01T05:49:38.026084+00:00 19993206.146000031382 28999999.993999991566 27869999.947000030428 3954560.021000028122 60401.242812881 2024-04-01T05:49:39.032963+00:00 19993206.133000019938 29000000.011999990791 27870000.080999970436 3964139.077999948990 60401.242824357 2024-04-01T05:49:40.024466+00:00 19993206.139999989420 29000000.051000028849 27869999.996000051498 3964145.945999979973 60401.242836011 2024-04-01T05:49:41.031345+00:00 19993206.136000040919 28999999.954999979585 27869999.957999940962 3957374.068000078201 60401.242847486 2024-04-01T05:49:42.022848+00:00 19993206.138999938965 29000000.052999999374 27870000.037999991328 3958133.917999982834 60401.242859141 2024-04-01T05:49:43.029728+00:00 19993206.139999989420 28999999.940000001341 27870000.010000109673 3962306.969999908935 60401.242870616 2024-04-01T05:49:44.021230+00:00 19993206.134999990463 29000000.004000011832 27869999.956999901682 3957681.047000051010 60401.242882270 2024-04-01T05:49:45.028110+00:00 19993206.142000079155 28999999.986000001431 27869999.965000029653 3959870.967000008095 60401.242893929 2024-04-01T05:49:46.035485+00:00 19993206.136999960989 29000000.024999979883 27870000.016999959946 3961720.039000033867 60401.242905405 2024-04-01T05:49:47.026989+00:00 19993206.136999960989 28999999.981000009924 27869999.998000029474 3958548.896999955177 60401.242917059 2024-04-01T05:49:48.033868+00:00 19993206.138000011444 28999999.986999988556 27870000.037999991328 3958909.055999993812 60401.242928534 2024-04-01T05:49:49.025371+00:00 19993206.134999990463 29000000.016000028700 27870000.003000020981 3964488.041000009049 60401.242940188 2024-04-01T05:49:50.032250+00:00 19993206.142000079155 28999999.981999989599 27869999.936999998987 3964970.009999989998 60401.242951664 2024-04-01T05:49:51.023753+00:00 19993206.136999960989 28999999.989000018686 27869999.991999998689 3964253.995000004768 60401.242963318 2024-04-01T05:49:52.030633+00:00 19993206.139999989420 29000000.054999951273 27870000.070000011474 3962585.032000064850 60401.242974793 2024-04-01T05:49:53.022136+00:00 19993206.139000058174 28999999.985000010580 27869999.964000001550 3962933.919999957085 60401.242986447 2024-04-01T05:49:54.029015+00:00 19993206.136999960989 29000000.009000059217 27870000.065999981016 3963278.069999932777 60401.242998106 2024-04-01T05:49:55.036390+00:00 19993206.138000011444 28999999.992999911308 27869999.960999999195 3958777.916000009049 60401.243009577 2024-04-01T05:49:56.027397+00:00 19993206.136000040919 28999999.980000019073 27869999.949000000954 3962407.037000060081 60401.243021236 2024-04-01T05:49:57.034773+00:00 19993206.140999909490 29000000.011000040919 27870000.030000001192 3963504.082000017166 60401.243032706 2024-04-01T05:49:58.025779+00:00 19993206.139000058174 29000000.008000019938 27870000.022000011057 3959108.916000009049 60401.243044365 2024-04-01T05:49:59.033155+00:00 19993206.133999999613 29000000.004999998957 27870000.025999989361 3958347.972999929916 60401.243055841 2024-04-01T05:50:00.024658+00:00 19993206.142000000924 28999999.978999968618 27869999.984000030905 3957355.993000030983 60401.243067495 2024-04-01T05:50:01.031537+00:00 19993206.138000000268 29000000.026999950409 27869999.979999959469 3958968.037999988068 60401.243078970 2024-04-01T05:50:02.023040+00:00 19993206.136999990791 28999999.984000090510 27870000.048000041395 3966548.957000017166 60401.243090630 2024-04-01T05:50:03.030416+00:00 19993206.136999990791 28999999.985999941826 27869999.907000008970 3961825.942999958992 60401.243102100 2024-04-01T05:50:04.021423+00:00 19993206.138000011444 29000000.034000039101 27870000.074999991804 3959357.161000012886 60401.243113759 2024-04-01T05:50:05.028798+00:00 19993206.143999990076 28999999.978999968618 27869999.969999969006 3962975.881000041962 60401.243125413 2024-04-01T05:50:06.035677+00:00 19993206.133999999613 29000000.026999950409 27869999.985000010580 3959247.960999966133 60401.243136888 2024-04-01T05:50:07.027180+00:00 19993206.139999989420 28999999.997000098228 27870000.050999999046 3964305.073000072967 60401.243148542 2024-04-01T05:50:08.034059+00:00 19993206.138000011444 28999999.990999940783 27869999.943000018597 3960673.059999942780 60401.243160018 2024-04-01T05:50:09.025563+00:00 19993206.133999999613 29000000.008000019938 27870000.022999998182 3962649.957999945153 60401.243171677 2024-04-01T05:50:10.032938+00:00 19993206.138000011444 29000000.008000001311 27870000.034999970347 3960638.009000062943 60401.243183148 2024-04-01T05:50:11.023945+00:00 19993206.139999989420 28999999.967000000179 27869999.932000041008 3960671.011000037193 60401.243194807 2024-04-01T05:50:12.031320+00:00 19993206.138000011444 29000000.001000009477 27870000.039999961853 3963074.912999988068 60401.243206277 2024-04-01T05:50:13.022328+00:00 19993206.138000011444 29000000.013000000268 27869999.944000009447 3958728.031999946106 60401.243217936 2024-04-01T05:50:14.029703+00:00 19993206.140999969095 28999999.989000011235 27870000.034999970347 3961614.080000042915 60401.243229412 2024-04-01T05:50:15.021206+00:00 19993206.135999981314 28999999.991999980062 27870000.022000070661 3960226.880999923218 60401.243241066 2024-04-01T05:50:16.028085+00:00 19993206.138000011444 28999999.995999988168 27869999.986999988556 3962541.023000001907 60401.243252725 2024-04-01T05:50:17.035460+00:00 19993206.139999989420 29000000.015999998897 27869999.967999938875 3959296.986000061035 60401.243264196 2024-04-01T05:50:18.026467+00:00 19993206.135000050068 29000000.015999998897 27870000.054000020027 3954172.955000042915 60401.243275855 2024-04-01T05:50:19.033843+00:00 19993206.139999989420 28999999.956999991089 27869999.960000038147 3960026.028999925125 60401.243287325 2024-04-01T05:50:20.024850+00:00 19993206.136999960989 29000000.039000030607 27870000.034999970347 3956063.182999968994 60401.243298984 2024-04-01T05:50:21.032225+00:00 19993206.139000058174 29000000.014999989420 27870000.039000030607 3957910.821000099182 60401.243310454 2024-04-01T05:50:22.023232+00:00 19993206.137999951839 28999999.952000018209 27869999.921000000089 3958912.023000001907 60401.243322114 2024-04-01T05:50:23.030608+00:00 19993206.136000040919 29000000.032000008970 27870000.088999990374 3963116.072999954224 60401.243333584 2024-04-01T05:50:24.021615+00:00 19993206.141999959946 28999999.989999949932 27869999.947999950498 3961629.014999986161 60401.243345243 2024-04-01T05:50:25.028990+00:00 19993206.135000050068 28999999.975000020117 27869999.984000090510 3961789.985000013839 60401.243356719 2024-04-01T05:50:26.020493+00:00 19993206.139999989420 29000000.012000020593 27870000.041000008583 3958582.904999970924 60401.243368372 2024-04-01T05:50:27.027372+00:00 19993206.136999960989 29000000.005999978632 27869999.984999898821 3961285.126999973785 60401.243380032 2024-04-01T05:50:28.034747+00:00 19993206.138000011444 29000000.020000040531 27869999.999000068754 3961573.963000059128 60401.243391502 2024-04-01T05:50:29.025755+00:00 19993206.139999989420 28999999.977000001818 27869999.958999998868 3955776.016999959946 60401.243403161 2024-04-01T05:50:30.033130+00:00 19993206.136000040919 29000000.003999948502 27870000.039000000805 3959486.008000016212 60401.243414637 2024-04-01T05:50:31.024633+00:00 19993206.138999938965 29000000.006000038236 27870000.028999999166 3959419.927000045776 60401.243426291 2024-04-01T05:50:32.031512+00:00 19993206.136000040919 28999999.980999950320 27869999.934999998659 3958582.046999930870 60401.243437766 2024-04-01T05:50:33.023015+00:00 19993206.141999959946 29000000.075000051409 27870000.049999978393 3961829.953000069130 60401.243449426 2024-04-01T05:50:34.030391+00:00 19993206.138000011444 28999999.959999918938 27869999.999000009149 3954030.962000011932 60401.243460896 2024-04-01T05:50:35.021398+00:00 19993206.136000040919 28999999.969000101089 27869999.935999989510 3957563.964999914169 60401.243472555 2024-04-01T05:50:36.028773+00:00 19993206.141999959946 29000000.002999901772 27870000.029000010341 3961830.089000105858 60401.243484209 2024-04-01T05:50:37.035652+00:00 19993206.136000040919 29000000.044000029564 27870000.052999999374 3960158.040999888908 60401.243495685 2024-04-01T05:50:38.027155+00:00 19993206.138000011444 28999999.960000038147 27869999.962999999523 3956861.961000084877 60401.243507338 2024-04-01T05:50:39.034035+00:00 19993206.136999960989 29000000.019999980927 27870000.004000011832 3961066.011999965180 60401.243518814 2024-04-01T05:50:40.025537+00:00 19993206.137000080198 28999999.973000049591 27869999.995999988168 3958103.011000037193 60401.243530468 2024-04-01T05:50:41.032417+00:00 19993206.139999989420 29000000.018999930471 27870000.015999969095 3958212.935999989975 60401.243541943 2024-04-01T05:50:42.023920+00:00 19993206.136999960989 28999999.977000001818 27869999.967999991030 3965393.115999937057 60401.243553603 2024-04-01T05:50:43.031295+00:00 19993206.139999989420 29000000.024999979883 27870000.025000039488 3959733.945000051986 60401.243565073 2024-04-01T05:50:44.022303+00:00 19993206.133000019938 29000000.006000038236 27870000.022000011057 3961927.988999962807 60401.243576732 2024-04-01T05:50:45.029678+00:00 19993206.138999938965 28999999.963999990374 27869999.980999950320 3959144.990000010002 60401.243588203 2024-04-01T05:50:46.020685+00:00 19993206.144000049680 29000000.031000021845 27869999.942000031471 3962666.054000020027 60401.243599862 2024-04-01T05:50:47.028060+00:00 19993206.133000019938 28999999.999000001699 27870000.042999979109 3961706.904999970924 60401.243611515 2024-04-01T05:50:48.034939+00:00 19993206.141999959946 28999999.997999999672 27869999.990000009537 3965532.027000070084 60401.243622991 2024-04-01T05:50:49.026442+00:00 19993206.136000040919 29000000.037000000477 27869999.996000051498 3962610.046000003815 60401.243634645 2024-04-01T05:50:50.033322+00:00 19993206.139999989420 28999999.947999998927 27870000.018999930471 3961910.039999961853 60401.243646121 2024-04-01T05:50:51.024824+00:00 19993206.139000058174 28999999.997999999672 27869999.988999959081 3959674.879999995232 60401.243657780 2024-04-01T05:50:52.032200+00:00 19993206.135999921709 29000000.015999998897 27870000.027000069618 3963216.133999944199 60401.243669250 2024-04-01T05:50:53.023208+00:00 19993206.139000009745 28999999.999000009149 27870000.013999938965 3962663.932000041008 60401.243680909 2024-04-01T05:50:54.030582+00:00 19993206.136999990791 29000000.009999990463 27869999.961000081152 3962800.991999983788 60401.243692379 2024-04-01T05:50:55.021589+00:00 19993206.140999998897 28999999.993999991566 27870000.015999909490 3961006.939000010025 60401.243704039 2024-04-01T05:50:56.028965+00:00 19993206.136999990791 28999999.988999988884 27869999.964000109583 3963056.999000072014 60401.243715509 2024-04-01T05:50:57.019972+00:00 19993206.138999998569 29000000.000000000000 27870000.028000000864 3963361.003999948967 60401.243727168 2024-04-01T05:50:58.027346+00:00 19993206.138000011444 29000000.003000020981 27870000.000999931246 3964575.072999954224 60401.243738828 2024-04-01T05:50:59.034722+00:00 19993206.136999990791 29000000.004000011832 27869999.955999970436 3964576.970000029076 60401.243750298 2024-04-01T05:51:00.025730+00:00 19993206.138000011444 29000000.006999969482 27869999.993000030518 3963509.978000044823 60401.243761957 2024-04-01T05:51:01.033105+00:00 19993206.135999981314 28999999.964000049978 27870000.039000030607 3964150.059999942780 60401.243773427 2024-04-01T05:51:02.024112+00:00 19993206.140000019222 29000000.019999980927 27870000.008000019938 3962526.029999970924 60401.243785087 2024-04-01T05:51:03.031487+00:00 19993206.138999998569 28999999.982999980450 27870000.013000011444 3964777.980000019073 60401.243796562 2024-04-01T05:51:04.022991+00:00 19993206.138000011444 29000000.022999998182 27869999.965999960899 3958435.980000019073 60401.243808216 2024-04-01T05:51:05.029870+00:00 19993206.140999969095 28999999.998999949545 27870000.018000010401 3954695.037000060081 60401.243819692 2024-04-01T05:51:06.021373+00:00 19993206.133999999613 28999999.985000010580 27870000.008999940008 3959401.914999961853 60401.243831345 2024-04-01T05:51:07.028252+00:00 19993206.138999998569 29000000.016000028700 27869999.953000001609 3954393.113999962807 60401.243842821 2024-04-01T05:51:08.019755+00:00 19993206.134999990463 29000000.021000031382 27870000.095999989659 3960115.945000051986 60401.243854481 2024-04-01T05:51:09.027130+00:00 19993206.142000019550 28999999.980000019073 27869999.956000000238 3961231.044999957085 60401.243866134 2024-04-01T05:51:10.034009+00:00 19993206.138000011444 28999999.977999929339 27869999.978999998420 3961812.958000063896 60401.243877605 2024-04-01T05:51:11.025017+00:00 19993206.136999960989 29000000.060000058264 27870000.012000009418 3959335.998999952804 60401.243889264 2024-04-01T05:51:12.032392+00:00 19993206.138999998569 28999999.980000019073 27869999.984000001103 3960387.929000020027 60401.243900740 2024-04-01T05:51:13.023895+00:00 19993206.138000011444 28999999.987999919802 27870000.058999989182 3956383.981999992859 60401.243912393 2024-04-01T05:51:14.030774+00:00 19993206.138000011444 29000000.024000048637 27870000.030000001192 3962869.092999935150 60401.243923869 2024-04-01T05:51:15.022278+00:00 19993206.138000011444 28999999.960999969393 27869999.925000008196 3960133.905000091065 60401.243935528 2024-04-01T05:51:16.029653+00:00 19993206.135999981314 28999999.998000029474 27869999.979999989271 3963221.020999907982 60401.243946998 2024-04-01T05:51:17.020660+00:00 19993206.142000019550 28999999.995000001043 27870000.030000030994 3962372.022000073921 60401.243958658 2024-04-01T05:51:18.028035+00:00 19993206.134999990463 29000000.008999940008 27869999.989999949932 3963318.014999986161 60401.243970311 2024-04-01T05:51:19.034915+00:00 19993206.140000049025 29000000.032000061125 27870000.011000040919 3958616.996000051033 60401.243981787 2024-04-01T05:51:20.026418+00:00 19993206.138000011444 28999999.993999961764 27869999.958999991417 3959228.988999962807 60401.243993441 2024-04-01T05:51:21.033297+00:00 19993206.137999888510 29000000.009000059217 27870000.059999998659 3961954.054000020027 60401.244004916 2024-04-01T05:51:22.024799+00:00 19993206.140000101179 29000000.001999970526 27869999.958999991417 3963405.879999995232 60401.244016571 2024-04-01T05:51:23.031679+00:00 19993206.133999940008 28999999.968999978155 27870000.000999990851 3962184.084999918938 60401.244028046 2024-04-01T05:51:24.023183+00:00 19993206.139999989420 28999999.997999999672 27870000.022999998182 3959475.998000026215 60401.244039705 2024-04-01T05:51:25.030558+00:00 19993206.138000011444 29000000.006000000983 27869999.990000069141 3963631.952000021935 60401.244051176 2024-04-01T05:51:26.021565+00:00 19993206.138000011444 28999999.993000000715 27869999.990999940783 3959794.098000050057 60401.244062835 2024-04-01T05:51:27.028939+00:00 19993206.141999959946 29000000.024000000209 27870000.022999998182 3961706.916999936104 60401.244074311 2024-04-01T05:51:28.020443+00:00 19993206.137000080198 28999999.978000000119 27869999.978999968618 3962431.963000059128 60401.244085964 2024-04-01T05:51:29.027322+00:00 19993206.135999921709 28999999.991000000387 27869999.980000019073 3960707.009999989998 60401.244097624 2024-04-01T05:51:30.034698+00:00 19993206.136000040919 29000000.004999998957 27870000.028000000864 3956469.067999958992 60401.244109100 2024-04-01T05:51:31.026201+00:00 19993206.141000028700 29000000.003000020981 27869999.996999979019 3961734.970000029076 60401.244120753 2024-04-01T05:51:32.033080+00:00 19993206.138000011444 28999999.977000001818 27869999.953999999911 3960579.009999989998 60401.244132229 2024-04-01T05:51:33.024583+00:00 19993206.135999921709 29000000.013999998569 27870000.037999991328 3964004.126999973785 60401.244143883 2024-04-01T05:51:34.031463+00:00 19993206.142000079155 28999999.972999989986 27869999.984000090510 3959638.909000039101 60401.244155359 2024-04-01T05:51:35.022966+00:00 19993206.135999921709 29000000.059000018984 27869999.993999961764 3961912.046000003815 60401.244167012 2024-04-01T05:51:36.029845+00:00 19993206.137000080198 28999999.963999990374 27870000.021000031382 3963764.967000008095 60401.244178488 2024-04-01T05:51:37.021347+00:00 19993206.138999938965 28999999.999000009149 27870000.018000010401 3962691.951999903191 60401.244190147 2024-04-01T05:51:38.028723+00:00 19993206.138000011444 29000000.036000009626 27869999.995999928564 3961395.076000093948 60401.244201617 2024-04-01T05:51:39.019730+00:00 19993206.139999989420 28999999.997999969870 27869999.997000098228 3959764.990000010002 60401.244213277 2024-04-01T05:51:40.027106+00:00 19993206.136999960989 28999999.996999979019 27869999.985999941826 3963190.983999968041 60401.244224930 2024-04-01T05:51:41.033985+00:00 19993206.139000058174 28999999.987000048161 27870000.026999950409 3960023.916000009049 60401.244236406 2024-04-01T05:51:42.025489+00:00 19993206.138000011444 28999999.979999959469 27869999.975000020117 3959800.980999947060 60401.244248060 2024-04-01T05:51:43.032367+00:00 19993206.136999960989 28999999.993000030518 27869999.968999978155 3961018.009000062943 60401.244259535 2024-04-01T05:51:44.023870+00:00 19993206.136000040919 29000000.044000029564 27870000.004000071436 3960181.044999999925 60401.244271189 2024-04-01T05:51:45.030750+00:00 19993206.139999989420 28999999.967999938875 27870000.011999960989 3958842.012000000104 60401.244282665 2024-04-01T05:51:46.022253+00:00 19993206.138999998569 29000000.014000058174 27870000.054000001401 3961947.114000000060 60401.244294318 2024-04-01T05:51:47.029132+00:00 19993206.138999998569 28999999.981999989599 27869999.984000001103 3960716.916000001132 60401.244305794 2024-04-01T05:51:48.020635+00:00 19993206.138000000268 29000000.031999949366 27870000.011999990791 3961318.955999999773 60401.244317448 2024-04-01T05:51:49.027514+00:00 19993206.138999991119 28999999.973999980837 27869999.920000001788 3959171.088999997824 60401.244328924 2024-04-01T05:51:50.019018+00:00 19993206.136000011116 29000000.012000080198 27870000.077999990433 3965131.863000002224 60401.244340578 2024-04-01T05:51:51.025897+00:00 19993206.140999998897 29000000.000000000000 27869999.985000010580 3962049.019000000786 60401.244352237 2024-04-01T05:51:52.033272+00:00 19993206.137000009418 29000000.026999950409 27870000.025000009686 3959827.980999999214 60401.244363713 2024-04-01T05:51:53.024775+00:00 19993206.136999990791 28999999.991999980062 27869999.981999989599 3955536.077000000048 60401.244375366 2024-04-01T05:51:54.031654+00:00 19993206.136999990791 28999999.990000009537 27869999.987999979407 3955608.944999999832 60401.244386842 2024-04-01T05:51:55.023157+00:00 19993206.138000011444 28999999.988999959081 27869999.961000028998 3957687.078999996185 60401.244398496 2024-04-01T05:51:56.030037+00:00 19993206.139999989420 29000000.022000070661 27870000.025999959558 3962081.894000000786 60401.244409971 2024-04-01T05:51:57.021540+00:00 19993206.136999990791 28999999.947000030428 27870000.031000021845 3962333.094999998808 60401.244421626 2024-04-01T05:51:58.028419+00:00 19993206.138999998569 29000000.019999980927 27869999.953999999911 3959266.946000001859 60401.244433101 2024-04-01T05:51:59.019922+00:00 19993206.135999981314 28999999.991999980062 27869999.999000009149 3962039.967000000179 60401.244444760 2024-04-01T05:52:00.027299+00:00 19993206.141000028700 29000000.034000039101 27870000.000999990851 3961642.118000001181 60401.244456414 2024-04-01T05:52:01.034177+00:00 19993206.138000011444 28999999.986000001431 27870000.026000019163 3956484.922999992967 60401.244467890 2024-04-01T05:52:02.025680+00:00 19993206.138999998569 29000000.000999998301 27870000.013999998569 3958859.979000002146 60401.244479544 2024-04-01T05:52:03.032559+00:00 19993206.138000011444 29000000.024000000209 27870000.000999990851 3960303.983000009786 60401.244491019 2024-04-01T05:52:04.024062+00:00 19993206.134999990463 28999999.990000009537 27870000.013000011444 3961956.006999998819 60401.244502673 2024-04-01T05:52:05.030941+00:00 19993206.141999959946 29000000.004999998957 27870000.022999998182 3958396.125000000000 60401.244514149 2024-04-01T05:52:06.022445+00:00 19993206.133000019938 28999999.981000009924 27869999.924999948591 3957841.921999990940 60401.244525808 2024-04-01T05:52:07.029820+00:00 19993206.139999989420 28999999.978999998420 27870000.006000038236 3956110.009000002872 60401.244537278 2024-04-01T05:52:08.020827+00:00 19993206.141000028700 29000000.025000009686 27869999.973999980837 3957988.023000001907 60401.244548937 2024-04-01T05:52:09.028202+00:00 19993206.134999990463 28999999.974999990314 27870000.029999971390 3959102.957000001799 60401.244560413 2024-04-01T05:52:10.019705+00:00 19993206.140999969095 29000000.033999979496 27870000.054000020027 3955209.013999999035 60401.244572067 2024-04-01T05:52:11.026585+00:00 19993206.137000020593 28999999.965000029653 27869999.945000048727 3958319.978000000119 60401.244583726 2024-04-01T05:52:12.033960+00:00 19993206.135999981314 29000000.005999978632 27869999.965999960899 3967788.965999991167 60401.244595196 2024-04-01T05:52:13.024967+00:00 19993206.138000011444 29000000.013999998569 27870000.080999970436 3957248.004000008106 60401.244606856 2024-04-01T05:52:14.032342+00:00 19993206.138000011444 28999999.985000010580 27869999.968000050634 3962647.075000002980 60401.244618326 2024-04-01T05:52:15.023349+00:00 19993206.143000010401 29000000.021999958903 27870000.018000010401 3958467.965999991167 60401.244629985 2024-04-01T05:52:16.030724+00:00 19993206.133000019938 28999999.970000028610 27869999.998999949545 3959623.063000007998 60401.244641461 2024-04-01T05:52:17.022228+00:00 19993206.141999959946 29000000.003000020981 27869999.950000051409 3960316.038999990094 60401.244653115 2024-04-01T05:52:18.029107+00:00 19993206.138000011444 29000000.060999989510 27870000.054000020027 3961153.884000002872 60401.244664590 2024-04-01T05:52:19.020610+00:00 19993206.134999990463 28999999.964999970049 27870000.003999948502 3958615.115999997128 60401.244676244 2024-04-01T05:52:20.027489+00:00 19993206.141000028700 28999999.942000031471 27869999.947000030428 3954869.844000012148 60401.244687720 2024-04-01T05:52:21.018993+00:00 19993206.136000040919 29000000.082999940962 27870000.023999929428 3955410.078999996185 60401.244699379 2024-04-01T05:52:22.026368+00:00 19993206.139999989420 28999999.975000020117 27869999.977000121027 3953692.000999987125 60401.244711033 2024-04-01T05:52:23.033247+00:00 19993206.138000011444 28999999.996999979019 27870000.053999900818 3958006.908000022173 60401.244722509 2024-04-01T05:52:24.024750+00:00 19993206.136999960989 29000000.004999998957 27870000.000000000000 3957442.149999976158 60401.244734162 2024-04-01T05:52:25.031629+00:00 19993206.141000028700 28999999.981999989599 27869999.951999999583 3958226.975000023842 60401.244745638 2024-04-01T05:52:26.023132+00:00 19993206.135999921709 28999999.986000061035 27870000.000999990851 3960807.956999986898 60401.244757292 2024-04-01T05:52:27.030012+00:00 19993206.138000011444 29000000.013000011444 27869999.964999999851 3957723.009000002872 60401.244768768 2024-04-01T05:52:28.021514+00:00 19993206.136000040919 29000000.054000020027 27870000.064000010490 3957679.030999987852 60401.244780421 2024-04-01T05:52:29.028394+00:00 19993206.141999959946 28999999.975999951363 27870000.002999991179 3959850.946000009775 60401.244791897 2024-04-01T05:52:30.019897+00:00 19993206.137000080198 28999999.960999969393 27869999.960999999195 3959714.002999991179 60401.244803556 2024-04-01T05:52:31.027273+00:00 19993206.136999960989 29000000.057000041008 27870000.050999999046 3958831.044000000227 60401.244815026 2024-04-01T05:52:32.018280+00:00 19993206.139999989420 28999999.975000020117 27869999.981999989599 3960076.679000020027 60401.244826686 2024-04-01T05:52:33.025654+00:00 19993206.136999960989 28999999.967000011355 27869999.972999989986 3959001.287000000011 60401.244838339 2024-04-01T05:52:34.032534+00:00 19993206.138000011444 29000000.031999949366 27870000.013999998569 3961070.003999977838 60401.244849815 2024-04-01T05:52:35.024037+00:00 19993206.138000011444 28999999.994000080973 27869999.983000040054 3958977.995000004768 60401.244861469 2024-04-01T05:52:36.030917+00:00 19993206.139000058174 29000000.001999970526 27870000.004000011832 3962192.011000006925 60401.244872944 2024-04-01T05:52:37.022421+00:00 19993206.137999888510 28999999.996999979019 27870000.057999968529 3960348.949000000954 60401.244884604 2024-04-01T05:52:38.029795+00:00 19993206.137000080198 28999999.997000001371 27869999.963999990374 3966753.074000000954 60401.244896074 2024-04-01T05:52:39.020802+00:00 19993206.140999909490 29000000.024000000209 27870000.002000030130 3958261.974999994040 60401.244907734 2024-04-01T05:52:40.028177+00:00 19993206.136999998242 28999999.960000000894 27869999.953999999911 3958862.883000016212 60401.244919204 2024-04-01T05:52:41.019184+00:00 19993206.138000000268 29000000.050999999046 27870000.084999978542 3962747.086999983061 60401.244930863 2024-04-01T05:52:42.026560+00:00 19993206.135000001639 28999999.980000000447 27869999.960999969393 3957989.044000000227 60401.244942517 2024-04-01T05:52:43.033439+00:00 19993206.140000000596 28999999.974999990314 27869999.969000101089 3955759.992000014056 60401.244953992 2024-04-01T05:52:44.024942+00:00 19993206.140000000596 29000000.006999999285 27870000.039999961853 3961112.988999993075 60401.244965652 2024-04-01T05:52:45.032317+00:00 19993206.135000009090 28999999.976000010967 27869999.944999929518 3961956.018999993801 60401.244977128 2024-04-01T05:52:46.023821+00:00 19993206.140999991447 29000000.003999978304 27870000.029000040144 3962076.898000001907 60401.244988781 2024-04-01T05:52:47.030700+00:00 19993206.140000019222 29000000.012000020593 27870000.021000031382 3964562.052000015974 60401.245000257 2024-04-01T05:52:48.022203+00:00 19993206.134999990463 29000000.008000019938 27869999.991999980062 3962414.080999999773 60401.245011911 2024-04-01T05:52:49.029082+00:00 19993206.138999998569 29000000.018999990076 27870000.019999980927 3959448.891999990214 60401.245023387 2024-04-01T05:52:50.020585+00:00 19993206.134999990463 28999999.972999989986 27869999.998000029474 3959225.983999996912 60401.245035046 2024-04-01T05:52:51.027961+00:00 19993206.138999998569 29000000.024999979883 27870000.004999998957 3955731.080999999773 60401.245046516 2024-04-01T05:52:52.018968+00:00 19993206.139000028372 28999999.999000009149 27869999.988999959081 3957141.017000020016 60401.245058175 2024-04-01T05:52:53.026343+00:00 19993206.140999998897 28999999.968999978155 27869999.983999971300 3955362.919999957085 60401.245069829 2024-04-01T05:52:54.033222+00:00 19993206.135999981314 29000000.009999990463 27870000.039000030607 3959239.084000051022 60401.245081305 2024-04-01T05:52:55.024725+00:00 19993206.138999998569 28999999.993000030518 27869999.943000078201 3957121.026999949943 60401.245092964 2024-04-01T05:52:56.032101+00:00 19993206.137000020593 29000000.031999949366 27870000.023999929428 3958637.958000003826 60401.245104434 2024-04-01T05:52:57.023108+00:00 19993206.138999998569 28999999.948000069708 27869999.930000070482 3957315.971000016201 60401.245116094 2024-04-01T05:52:58.030483+00:00 19993206.138000011444 29000000.019999980927 27870000.092000011355 3964436.935000001919 60401.245127569 2024-04-01T05:52:59.021986+00:00 19993206.137999951839 28999999.993999961764 27869999.956999901682 3959294.153999983799 60401.245139223 2024-04-01T05:53:00.028865+00:00 19993206.136000040919 29000000.037000060081 27869999.986999988556 3962964.989000021946 60401.245150699 2024-04-01T05:53:01.020368+00:00 19993206.141999959946 28999999.995999928564 27870000.011000040919 3959327.939000010025 60401.245162358 2024-04-01T05:53:02.027744+00:00 19993206.137000020593 28999999.998000029474 27870000.000000000000 3959460.750000000000 60401.245173828 2024-04-01T05:53:03.018751+00:00 19993206.138000011444 29000000.019000049680 27870000.030000001192 3961273.252999960911 60401.245185487 2024-04-01T05:53:04.026126+00:00 19993206.135999981314 28999999.964999910444 27870000.006999999285 3958445.015000044834 60401.245197142 2024-04-01T05:53:05.033005+00:00 19993206.138999998569 29000000.008000019938 27870000.022999998182 3965544.982999979984 60401.245208617 2024-04-01T05:53:06.024509+00:00 19993206.140000049025 29000000.002000089735 27869999.960000008345 3962892.969999969006 60401.245220271 2024-04-01T05:53:07.031388+00:00 19993206.136999960989 28999999.992999911308 27869999.999000001699 3960024.099000037182 60401.245231747 2024-04-01T05:53:08.022891+00:00 19993206.139000058174 28999999.990000009537 27869999.972999989986 3959877.037999988068 60401.245243406 2024-04-01T05:53:09.030266+00:00 19993206.137999888510 29000000.021000031382 27870000.030000001192 3958798.022000014782 60401.245254876 2024-04-01T05:53:10.021273+00:00 19993206.136000040919 29000000.003000020981 27870000.036000009626 3961283.936999977101 60401.245266535 2024-04-01T05:53:11.028649+00:00 19993206.138000011444 28999999.977000001818 27869999.922999981791 3960371.961000024807 60401.245278005 2024-04-01T05:53:12.019656+00:00 19993206.139999989420 29000000.003000020981 27870000.014999989420 3958435.996999979019 60401.245289665 2024-04-01T05:53:13.027031+00:00 19993206.143000010401 28999999.979999899864 27870000.032000008970 3963500.004999995232 60401.245301135 2024-04-01T05:53:14.018038+00:00 19993206.131000038236 29000000.011000040919 27870000.025000039488 3954308.058000028133 60401.245312794 2024-04-01T05:53:15.025413+00:00 19993206.140999909490 29000000.015999998897 27869999.951999958605 3963175.959999979008 60401.245324448 2024-04-01T05:53:16.032292+00:00 19993206.140000101179 28999999.969000000507 27869999.981000009924 3961053.000999987125 60401.245335924 2024-04-01T05:53:17.023795+00:00 19993206.133999940008 29000000.034000001848 27870000.022000011057 3961744.928000032902 60401.245347577 2024-04-01T05:53:18.030675+00:00 19993206.138000011444 29000000.002999991179 27870000.008999999613 3958918.046000003815 60401.245359053 2024-04-01T05:53:19.022178+00:00 19993206.136999960989 28999999.983000010252 27870000.012000020593 3959092.981000006199 60401.245370707 2024-04-01T05:53:20.029057+00:00 19993206.144000049680 29000000.028000000864 27870000.021999958903 3960474.952999948990 60401.245382182 2024-04-01T05:53:21.020560+00:00 19993206.136999960989 28999999.984000001103 27869999.999000068754 3961013.959000051022 60401.245393842 2024-04-01T05:53:22.027936+00:00 19993206.138000011444 29000000.028000000864 27869999.972999930382 3965141.034999967087 60401.245405312 2024-04-01T05:53:23.018943+00:00 19993206.139000058174 28999999.956000000238 27869999.991000059992 3959776.924000024796 60401.245416971 2024-04-01T05:53:24.026318+00:00 19993206.135999921709 29000000.000000029802 27870000.014999989420 3960738.145999968052 60401.245428441 2024-04-01T05:53:25.017325+00:00 19993206.139999989420 29000000.019999980927 27869999.998000029474 3959389.976999998093 60401.245440101 2024-04-01T05:53:26.024700+00:00 19993206.134999990463 28999999.969999969006 27869999.970999959856 3963854.004000008106 60401.245451754 2024-04-01T05:53:27.031580+00:00 19993206.140000101179 29000000.022000011057 27870000.001000050455 3962262.032000004780 60401.245463230 2024-04-01T05:53:28.023083+00:00 19993206.136999960989 28999999.958000000566 27869999.962999939919 3959956.991999983788 60401.245474889 2024-04-01T05:53:29.030458+00:00 19993206.141999959946 29000000.015999969095 27869999.988000039011 3964407.970000029076 60401.245486360 2024-04-01T05:53:30.021465+00:00 19993206.134999990463 29000000.002000030130 27870000.038999918848 3957668.064999998081 60401.245498019 2024-04-01T05:53:31.028840+00:00 19993206.138000011444 29000000.022999998182 27870000.050000071526 3955903.907000004780 60401.245509489 2024-04-01T05:53:32.019847+00:00 19993206.138000011444 29000000.041000008583 27870000.001999970526 3961729.013000010978 60401.245521149 2024-04-01T05:53:33.027223+00:00 19993206.138000011444 28999999.992999970913 27869999.978999968618 3961334.011999965180 60401.245532618 2024-04-01T05:53:34.018230+00:00 19993206.138999998569 28999999.948000069708 27870000.009000059217 3960422.023999989033 60401.245544278 2024-04-01T05:53:35.025605+00:00 19993206.135999999940 28999999.979999899864 27869999.977999929339 3959643.053000032902 60401.245555937 2024-04-01T05:53:36.032980+00:00 19993206.140999998897 29000000.048000101000 27869999.991000059992 3955739.879000008106 60401.245567407 2024-04-01T05:53:37.023987+00:00 19993206.140000000596 28999999.990999940783 27870000.022999998182 3955382.037999988068 60401.245579067 2024-04-01T05:53:38.031363+00:00 19993206.133999999613 29000000.009999990463 27869999.993000030518 3960620.018999993801 60401.245590542 2024-04-01T05:53:39.022866+00:00 19993206.138999998569 29000000.001000050455 27870000.010999921709 3959797.935999989975 60401.245602196 2024-04-01T05:53:40.029745+00:00 19993206.138000011444 28999999.971999999136 27869999.971000079066 3962543.069999992847 60401.245613672 2024-04-01T05:53:41.021248+00:00 19993206.138999998569 29000000.026000019163 27869999.967999998480 3961461.045000017155 60401.245625325 2024-04-01T05:53:42.028127+00:00 19993206.137999981642 29000000.000000000000 27870000.074999999255 3964553.856000006199 60401.245636801 2024-04-01T05:53:43.019631+00:00 19993206.136999990791 28999999.990999940783 27869999.964999999851 3959011.100000023842 60401.245648460 2024-04-01T05:53:44.027006+00:00 19993206.142000019550 29000000.006000038236 27870000.018999990076 3957321.071999967098 60401.245659931 2024-04-01T05:53:45.018013+00:00 19993206.134999990463 28999999.996999979019 27869999.986000020057 3957118.967000008095 60401.245671590 2024-04-01T05:53:46.025388+00:00 19993206.138000011444 29000000.022999998182 27870000.006999999285 3962481.936999977101 60401.245683244 2024-04-01T05:53:47.032267+00:00 19993206.138000011444 28999999.998000029474 27870000.004999998957 3959240.075000048149 60401.245694720 2024-04-01T05:53:48.023770+00:00 19993206.137999951839 28999999.969999909401 27870000.035999979824 3960749.885999978054 60401.245706379 2024-04-01T05:53:49.031146+00:00 19993206.138999998569 28999999.992000099272 27869999.993000000715 3964394.046999990940 60401.245717849 2024-04-01T05:53:50.022153+00:00 19993206.135000050068 29000000.046000000089 27869999.982999980450 3957658.013000010978 60401.245729503 2024-04-01T05:53:51.029031+00:00 19993206.141999959946 28999999.953999999911 27869999.961000028998 3962060.967999995220 60401.245740979 2024-04-01T05:53:52.020535+00:00 19993206.138999998569 29000000.008999999613 27870000.014999989420 3960967.986000000965 60401.245752638 2024-04-01T05:53:53.027911+00:00 19993206.138000011444 29000000.010999999940 27869999.976000010967 3958071.936999977101 60401.245764108 2024-04-01T05:53:54.018918+00:00 19993206.138999998569 28999999.999000009149 27870000.074999991804 3961105.174000024796 60401.245775767 2024-04-01T05:53:55.026293+00:00 19993206.136000040919 28999999.993000000715 27869999.956000030041 3961402.884999989998 60401.245787237 2024-04-01T05:53:56.017300+00:00 19993206.139999989420 28999999.978000000119 27869999.992999970913 3963924.139999986161 60401.245798897 2024-04-01T05:53:57.024675+00:00 19993206.136999960989 29000000.049999978393 27870000.040000021458 3961027.876000047196 60401.245810551 2024-04-01T05:53:58.031555+00:00 19993206.138000011444 29000000.002000000328 27869999.983999971300 3957782.960999966133 60401.245822026 2024-04-01T05:53:59.023058+00:00 19993206.141000028700 28999999.985000010580 27869999.951000031084 3959405.074999988079 60401.245833686 2024-04-01T05:54:00.030434+00:00 19993206.132999960333 28999999.975999981165 27869999.994999948889 3961976.027000070084 60401.245845156 2024-04-01T05:54:01.021440+00:00 19993206.139999989420 28999999.984000001103 27870000.040000081062 3959052.987999916077 60401.245856815 2024-04-01T05:54:02.028815+00:00 19993206.139000058174 29000000.030000030994 27870000.000000000000 3960936.983000040054 60401.245868285 2024-04-01T05:54:03.019822+00:00 19993206.136999960989 29000000.002999961376 27869999.995000001043 3960526.059999942780 60401.245879944 2024-04-01T05:54:04.027198+00:00 19993206.141000028700 28999999.975000020117 27870000.031000021845 3963070.904000043869 60401.245891420 2024-04-01T05:54:05.018701+00:00 19993206.136000040919 29000000.041999999434 27870000.000999931246 3961850.077999948990 60401.245903074 2024-04-01T05:54:06.025580+00:00 19993206.136999960989 28999999.942000031471 27869999.940999981016 3962470.912000060081 60401.245914550 2024-04-01T05:54:07.017084+00:00 19993206.138000011444 29000000.000999990851 27869999.996000051498 3963302.004999995232 60401.245926203 2024-04-01T05:54:08.023963+00:00 19993206.139999989420 29000000.030999958515 27870000.022999998182 3960844.024999976158 60401.245937862 2024-04-01T05:54:09.031338+00:00 19993206.134999990463 28999999.997000038624 27869999.947000030428 3956329.016000031959 60401.245949338 2024-04-01T05:54:10.022841+00:00 19993206.141000028700 29000000.004999939352 27870000.041999939829 3954792.860999941826 60401.245960992 2024-04-01T05:54:11.029720+00:00 19993206.138000011444 29000000.009000059217 27870000.050999999046 3960401.152999997139 60401.245972468 2024-04-01T05:54:12.021223+00:00 19993206.136999960989 29000000.006000038236 27869999.986000061035 3959210.976999998093 60401.245984122 2024-04-01T05:54:13.028103+00:00 19993206.141000028700 28999999.991999980062 27869999.933999899775 3962520.048000096809 60401.245995597 2024-04-01T05:54:14.019606+00:00 19993206.135999921709 29000000.001999970526 27870000.048000101000 3961911.909999967087 60401.246007251 2024-04-01T05:54:15.026485+00:00 19993206.138000011444 29000000.008999940008 27869999.985999941826 3959352.990999937057 60401.246018727 2024-04-01T05:54:16.017988+00:00 19993206.136999960989 28999999.956000089645 27870000.009000059217 3962563.029000043869 60401.246030380 2024-04-01T05:54:17.024867+00:00 19993206.139000058174 29000000.025999899954 27869999.986999988556 3961102.932000041008 60401.246042040 2024-04-01T05:54:18.032242+00:00 19993206.139999989420 29000000.013000011444 27870000.049000021070 3959986.112999916077 60401.246053515 2024-04-01T05:54:19.023746+00:00 19993206.136999960989 29000000.009999990463 27870000.026999950409 3961533.914000033867 60401.246065169 2024-04-01T05:54:20.030625+00:00 19993206.141000028700 28999999.985000010580 27869999.969000000507 3960617.075000048149 60401.246076645 2024-04-01T05:54:21.022128+00:00 19993206.138000011444 28999999.998000029474 27869999.989000000060 3958400.037999988068 60401.246088299 2024-04-01T05:54:22.029007+00:00 19993206.134000059217 28999999.983000040054 27870000.011000011116 3959569.036999940872 60401.246099774 2024-04-01T05:54:23.020511+00:00 19993206.140999909490 29000000.050999999046 27869999.997999999672 3961219.922000051010 60401.246111428 2024-04-01T05:54:24.027390+00:00 19993206.134999990463 28999999.962999939919 27869999.996999990195 3959873.991999983788 60401.246122904 2024-04-01T05:54:25.018893+00:00 19993206.141000028700 29000000.001999970526 27869999.983000010252 3962251.995000004768 60401.246134563 2024-04-01T05:54:26.026268+00:00 19993206.136000040919 29000000.007000088692 27870000.012999981642 3964554.986000061035 60401.246146034 2024-04-01T05:54:27.017275+00:00 19993206.138000000268 28999999.991999980062 27870000.017000019550 3959238.151999949943 60401.246157693 2024-04-01T05:54:28.024650+00:00 19993206.140000000596 28999999.996999979019 27869999.957000020891 3963330.871999979019 60401.246169346 2024-04-01T05:54:29.031530+00:00 19993206.135000001639 28999999.997000001371 27870000.004999998957 3963098.029000043869 60401.246180822 2024-04-01T05:54:30.023033+00:00 19993206.142000000924 29000000.015000000596 27869999.990000009537 3963268.955999969970 60401.246192481 2024-04-01T05:54:31.030408+00:00 19993206.137000009418 28999999.958000000566 27870000.000000000000 3961066.052000045776 60401.246203952 2024-04-01T05:54:32.021415+00:00 19993206.138999998569 29000000.023999989033 27870000.019999980927 3957558.987999916077 60401.246215611 2024-04-01T05:54:33.028791+00:00 19993206.138000011444 29000000.009000018239 27869999.999000009149 3962494.935999989975 60401.246227081 2024-04-01T05:54:34.019798+00:00 19993206.138999998569 29000000.009999990463 27870000.026999950409 3958766.027000070084 60401.246238740 2024-04-01T05:54:35.027173+00:00 19993206.136999990791 29000000.013999998569 27870000.027000010014 3962133.970999956131 60401.246250210 2024-04-01T05:54:36.018180+00:00 19993206.136999990791 28999999.963999990374 27869999.955000039190 3963892.087000011932 60401.246261870 2024-04-01T05:54:37.025555+00:00 19993206.138000011444 29000000.013000011444 27869999.984999950975 3962910.960000038147 60401.246273340 2024-04-01T05:54:38.016563+00:00 19993206.137999981642 29000000.018000010401 27869999.995999988168 3961498.986999989022 60401.246284999 2024-04-01T05:54:39.023938+00:00 19993206.138999998569 28999999.987999979407 27870000.006999969482 3960569.057000041008 60401.246296659 2024-04-01T05:54:40.031313+00:00 19993206.137999981642 29000000.036000009626 27870000.034000039101 3959928.807999968994 60401.246308134 2024-04-01T05:54:41.022816+00:00 19993206.140000049025 28999999.989000018686 27869999.986999988556 3959605.225000023842 60401.246319788 2024-04-01T05:54:42.029695+00:00 19993206.137999951839 28999999.944999989122 27869999.985000010580 3963042.879999995232 60401.246331264 2024-04-01T05:54:43.021199+00:00 19993206.136000040919 29000000.046000000089 27869999.991000059992 3961947.013999938965 60401.246342917 2024-04-01T05:54:44.028078+00:00 19993206.138999998569 28999999.969999969006 27869999.962000008672 3956630.965999960899 60401.246354393 2024-04-01T05:54:45.019580+00:00 19993206.138999998569 29000000.017000019550 27870000.026999950409 3961171.942000031006 60401.246366047 2024-04-01T05:54:46.026460+00:00 19993206.133000019938 28999999.962999999523 27869999.988999959081 3958359.991000055801 60401.246377523 2024-04-01T05:54:47.017963+00:00 19993206.143999990076 29000000.030999958515 27870000.040000081062 3958942.136999965180 60401.246389182 2024-04-01T05:54:48.025338+00:00 19993206.135999981314 29000000.014999989420 27869999.979999899864 3958820.009999989998 60401.246400652 2024-04-01T05:54:49.016346+00:00 19993206.139999989420 29000000.009000059217 27869999.996000051498 3955388.986000061035 60401.246412306 2024-04-01T05:54:50.023225+00:00 19993206.138999998569 28999999.963999990374 27869999.977000001818 3958282.051999927033 60401.246423965 2024-04-01T05:54:51.030600+00:00 19993206.136000040919 29000000.042000059038 27870000.032999988645 3959333.879999995232 60401.246435441 2024-04-01T05:54:52.022103+00:00 19993206.138999998569 28999999.958999991417 27869999.950000051409 3964538.980000019073 60401.246447095 2024-04-01T05:54:53.028982+00:00 19993206.136000040919 29000000.020999908447 27870000.044999960810 3960918.034000039101 60401.246458570 2024-04-01T05:54:54.020486+00:00 19993206.141999959946 29000000.000000000000 27870000.019000049680 3954205.072000027169 60401.246470230 2024-04-01T05:54:55.027861+00:00 19993206.133999940008 28999999.989000078291 27870000.015999909490 3962865.978999971878 60401.246481700 2024-04-01T05:54:56.018868+00:00 19993206.139999989420 29000000.022999998182 27869999.986000061035 3958268.059000014793 60401.246493359 2024-04-01T05:54:57.026243+00:00 19993206.138000011444 28999999.995999928564 27870000.039999961853 3959914.879999995232 60401.246504829 2024-04-01T05:54:58.017250+00:00 19993206.134999990463 28999999.967000011355 27869999.934999998659 3959185.018999934196 60401.246516488 2024-04-01T05:54:59.024625+00:00 19993206.142000079155 29000000.011000040919 27869999.989999998361 3960416.041000009049 60401.246528142 2024-04-01T05:55:00.031504+00:00 19993206.136000040919 29000000.003000020981 27870000.052999999374 3959033.981000065804 60401.246539618 2024-04-01T05:55:01.023008+00:00 19993206.141999959946 28999999.995999928564 27870000.000000000000 3956398.037999988068 60401.246551272 2024-04-01T05:55:02.029887+00:00 19993206.136000040919 29000000.014999989420 27869999.958000000566 3958981.991999983788 60401.246562748 2024-04-01T05:55:03.021391+00:00 19993206.136999960989 28999999.953000068665 27870000.004999998957 3959978.921000003815 60401.246574401 2024-04-01T05:55:04.028269+00:00 19993206.138999938965 29000000.039000030607 27870000.031000021845 3962960.110999941826 60401.246585877 2024-04-01T05:55:05.019775+00:00 19993206.138000011444 28999999.992999911308 27869999.991000000387 3959293.940000057220 60401.246597531 2024-04-01T05:55:06.026652+00:00 19993206.138000011444 29000000.009000059217 27869999.977999988943 3961561.021999955177 60401.246609007 2024-04-01T05:55:07.018155+00:00 19993206.139000058174 29000000.006999999285 27870000.012999981642 3961220.971000074875 60401.246620660 2024-04-01T05:55:08.025035+00:00 19993206.136999960989 28999999.993000000715 27870000.000000000000 3957330.042999982834 60401.246632136 2024-04-01T05:55:09.016538+00:00 19993206.141000028700 28999999.969000000507 27869999.964000049978 3958363.957999945153 60401.246643795 2024-04-01T05:55:10.023912+00:00 19993206.134999990463 29000000.052000001073 27870000.009999990463 3957229.963999987114 60401.246655449 2024-04-01T05:55:11.030792+00:00 19993206.143999930471 29000000.006999999285 27870000.015999969095 3962270.098000050057 60401.246666919 2024-04-01T05:55:12.021799+00:00 19993206.133000019938 28999999.962000008672 27870000.013999998569 3959568.909000039101 60401.246678579 2024-04-01T05:55:13.029174+00:00 19993206.136000040919 29000000.014999989420 27869999.994000021368 3958885.967999935150 60401.246690048 2024-04-01T05:55:14.020182+00:00 19993206.139999989420 28999999.969999998808 27869999.966000020504 3962445.044999957085 60401.246701708 2024-04-01T05:55:15.027557+00:00 19993206.138000011444 28999999.979000028223 27869999.986000001431 3954038.976000071038 60401.246713184 2024-04-01T05:55:16.019059+00:00 19993206.141999959946 29000000.034999970347 27870000.065999981016 3957486.059000014793 60401.246724837 2024-04-01T05:55:17.025939+00:00 19993206.133000019938 29000000.032000008970 27870000.022999998182 3960765.013999938965 60401.246736307 2024-04-01T05:55:18.016946+00:00 19993206.141999959946 28999999.984000030905 27869999.942999958992 3957358.967000008095 60401.246747967 2024-04-01T05:55:19.024321+00:00 19993206.136000040919 29000000.001999970526 27870000.014999989420 3953308.949000000954 60401.246759443 2024-04-01T05:55:20.015824+00:00 19993206.136999960989 28999999.982999980450 27870000.001000050455 3957567.052999972831 60401.246771096 2024-04-01T05:55:21.022704+00:00 19993206.138000000268 28999999.966000020504 27869999.967000011355 3957033.995000004768 60401.246782755 2024-04-01T05:55:22.030079+00:00 19993206.140999998897 29000000.028999980539 27870000.013000011444 3959251.003000020981 60401.246794231 2024-04-01T05:55:23.021582+00:00 19993206.138999998569 29000000.022000011057 27870000.018000010401 3957602.955000042915 60401.246805885 2024-04-01T05:55:24.028461+00:00 19993206.133999999613 28999999.978000041097 27869999.991999980062 3957877.064000010025 60401.246817361 2024-04-01T05:55:25.019964+00:00 19993206.140000000596 28999999.993999961764 27869999.965000029653 3960901.000000000000 60401.246829014 2024-04-01T05:55:26.026844+00:00 19993206.138999998569 29000000.013999938965 27870000.025999899954 3956367.975999950897 60401.246840490 2024-04-01T05:55:27.018347+00:00 19993206.137000009418 28999999.993000030518 27870000.034000039101 3958254.037999988068 60401.246852150 2024-04-01T05:55:28.025722+00:00 19993206.139999989420 29000000.040000081062 27870000.013000011444 3957412.978999971878 60401.246863619 2024-04-01T05:55:29.016729+00:00 19993206.133000019938 28999999.969999909401 27869999.988000039011 3962421.003000020981 60401.246875273 2024-04-01T05:55:30.023609+00:00 19993206.143000010401 29000000.004999998957 27869999.985000010580 3957758.001999973785 60401.246886933 2024-04-01T05:55:31.030984+00:00 19993206.137999981642 28999999.980000019073 27869999.977999929339 3956113.920000075828 60401.246898409 2024-04-01T05:55:32.022487+00:00 19993206.136000011116 29000000.016000028700 27870000.034000039101 3957444.993999958038 60401.246910062 2024-04-01T05:55:33.029367+00:00 19993206.143000010401 29000000.019999980927 27870000.021000031382 3957417.044000030030 60401.246921538 2024-04-01T05:55:34.020869+00:00 19993206.133999999613 28999999.975000020117 27869999.932999968529 3957461.065999985207 60401.246933192 2024-04-01T05:55:35.027748+00:00 19993206.138000011444 29000000.016999959946 27870000.028000000864 3959862.950000048149 60401.246944667 2024-04-01T05:55:36.019252+00:00 19993206.136999960989 28999999.948000069708 27869999.973000049591 3956329.000999927986 60401.246956327 2024-04-01T05:55:37.026627+00:00 19993206.142000019550 29000000.033999919891 27870000.019999999553 3957667.999000072014 60401.246967797 2024-04-01T05:55:38.017634+00:00 19993206.138999998569 28999999.961000081152 27869999.984000001103 3960031.010999917984 60401.246979456 2024-04-01T05:55:39.025009+00:00 19993206.135999981314 29000000.040999889374 27870000.030999988317 3960858.001000047196 60401.246990926 2024-04-01T05:55:40.016017+00:00 19993206.141000028700 29000000.002000089735 27870000.015000000596 3956393.093999981880 60401.247002586 2024-04-01T05:55:41.023392+00:00 19993206.133999999613 28999999.978999968618 27869999.945000011474 3961149.957000017166 60401.247014245 2024-04-01T05:55:42.030767+00:00 19993206.137999951839 29000000.041999939829 27870000.072999980301 3959923.962000011932 60401.247025715 2024-04-01T05:55:43.021774+00:00 19993206.140000049025 29000000.011000040919 27869999.976000010967 3957932.967999935150 60401.247037369 2024-04-01T05:55:44.028653+00:00 19993206.136999960989 28999999.991000000387 27869999.997999999672 3956994.993000030983 60401.247048845 2024-04-01T05:55:45.020157+00:00 19993206.138999998569 28999999.995000001043 27870000.003000020981 3955599.093000053894 60401.247060504 2024-04-01T05:55:46.027532+00:00 19993206.134999990463 28999999.982000008225 27869999.995999988168 3960556.894999980927 60401.247071974 2024-04-01T05:55:47.018539+00:00 19993206.143000070006 28999999.988000009209 27869999.977000001818 3965460.029999970924 60401.247083633 2024-04-01T05:55:48.025914+00:00 19993206.138000011444 29000000.028000000864 27870000.032999988645 3956092.996999979019 60401.247095103 2024-04-01T05:55:49.016923+00:00 19993206.135999921709 28999999.960999999195 27869999.959999978542 3960448.965000032913 60401.247106763 2024-04-01T05:55:50.024296+00:00 19993206.139000058174 29000000.023999989033 27870000.026000019163 3962150.057999968994 60401.247118238 2024-04-01T05:55:51.015800+00:00 19993206.135999921709 29000000.010000020266 27869999.962999999523 3956656.013000010978 60401.247129892 2024-04-01T05:55:52.022679+00:00 19993206.139000058174 29000000.008999999613 27870000.032000008970 3958734.912999988068 60401.247141552 2024-04-01T05:55:53.030054+00:00 19993206.138999938965 28999999.999000009149 27869999.983999971300 3957512.037000060081 60401.247153021 2024-04-01T05:55:54.021061+00:00 19993206.137000080198 28999999.940999981016 27869999.962999999523 3956342.975999950897 60401.247164681 2024-04-01T05:55:55.028437+00:00 19993206.139999989420 29000000.018000010401 27870000.078000009060 3957663.008000016212 60401.247176151 2024-04-01T05:55:56.019444+00:00 19993206.136999960989 29000000.009999990463 27869999.958999991417 3952676.098999977112 60401.247187810 2024-04-01T05:55:57.026819+00:00 19993206.139000058174 29000000.000999990851 27869999.986000061035 3959096.019000052940 60401.247199280 2024-04-01T05:55:58.017826+00:00 19993206.136999960989 29000000.018000010401 27870000.028000000864 3963196.944999932777 60401.247210940 2024-04-01T05:55:59.025201+00:00 19993206.136999960989 28999999.969999969006 27869999.980999950320 3963339.095000029076 60401.247222416 2024-04-01T05:56:00.016704+00:00 19993206.139000058174 29000000.016000028700 27869999.978000041097 3956397.904000043869 60401.247234069 2024-04-01T05:56:01.023584+00:00 19993206.138000011444 29000000.013999998569 27870000.037999991328 3960544.952000021935 60401.247245545 2024-04-01T05:56:02.015087+00:00 19993206.140999909490 29000000.004999998957 27870000.004999998957 3961151.134999989998 60401.247257199 2024-04-01T05:56:03.021966+00:00 19993206.136000040919 28999999.985000010580 27870000.006999969482 3960189.816999911796 60401.247268858 2024-04-01T05:56:04.029341+00:00 19993206.139999989420 29000000.026000019163 27870000.021000031382 3961181.104000092018 60401.247280328 2024-04-01T05:56:05.020348+00:00 19993206.136000040919 28999999.965999960899 27869999.975000020117 3957888.956999897957 60401.247291988 2024-04-01T05:56:06.027724+00:00 19993206.138999938965 29000000.006000038236 27869999.944000009447 3962977.062000035774 60401.247303457 2024-04-01T05:56:07.018731+00:00 19993206.137000080198 28999999.953999999911 27869999.981999989599 3962818.988999962807 60401.247315117 2024-04-01T05:56:08.026106+00:00 19993206.139999989420 29000000.060999989510 27870000.060999989510 3960213.071000099182 60401.247326587 2024-04-01T05:56:09.017113+00:00 19993206.139999989420 29000000.003000020981 27870000.021000031382 3960573.860999941826 60401.247338247 2024-04-01T05:56:10.024489+00:00 19993206.133000019938 28999999.967999938875 27869999.964999910444 3960153.014000058174 60401.247349722 2024-04-01T05:56:11.015992+00:00 19993206.141000028700 29000000.013000011444 27870000.028000000864 3958325.066999911796 60401.247361376 2024-04-01T05:56:12.022871+00:00 19993206.136999960989 28999999.991999980062 27870000.014000058174 3961534.967000008095 60401.247373035 2024-04-01T05:56:13.030248+00:00 19993206.138999938965 29000000.024999979883 27869999.953999999911 3960830.008000016212 60401.247384505 2024-04-01T05:56:14.021253+00:00 19993206.142000079155 28999999.960000038147 27869999.995000001043 3958447.993000030983 60401.247396165 2024-04-01T05:56:15.028628+00:00 19993206.133000001311 29000000.016000028700 27870000.035000000149 3962604.049000000115 60401.247407635 2024-04-01T05:56:16.019636+00:00 19993206.140999998897 29000000.014999989420 27869999.960999999195 3957200.879000001121 60401.247419294 2024-04-01T05:56:17.027011+00:00 19993206.138000000268 29000000.001000050455 27870000.030999999493 3961847.145000000019 60401.247430764 2024-04-01T05:56:18.018017+00:00 19993206.136999990791 29000000.014999989420 27870000.007999990135 3963239.951000000816 60401.247442423 2024-04-01T05:56:19.025393+00:00 19993206.138000000268 28999999.977999929339 27870000.003000009805 3959246.033999998122 60401.247453894 2024-04-01T05:56:20.016400+00:00 19993206.140000000596 29000000.002000089735 27869999.953000009060 3959411.933999999892 60401.247465553 2024-04-01T05:56:21.023776+00:00 19993206.135000020266 28999999.975999999791 27870000.011999990791 3958912.993999999017 60401.247477029 2024-04-01T05:56:22.015279+00:00 19993206.137999981642 29000000.000999998301 27870000.035999979824 3959378.973999998998 60401.247488682 2024-04-01T05:56:23.022158+00:00 19993206.140000019222 29000000.028999999166 27869999.978000018746 3959852.052000004798 60401.247500342 2024-04-01T05:56:24.029533+00:00 19993206.137999981642 28999999.982000008225 27869999.966999981552 3960175.960999995004 60401.247511818 2024-04-01T05:56:25.021036+00:00 19993206.136999990791 28999999.971999999136 27869999.966000020504 3958906.986000000965 60401.247523471 2024-04-01T05:56:26.027916+00:00 19993206.138999998569 29000000.030000001192 27870000.120000001043 3961587.027999997139 60401.247534947 2024-04-01T05:56:27.019418+00:00 19993206.139000028372 29000000.021999981254 27869999.949000000954 3963607.113000005018 60401.247546601 2024-04-01T05:56:28.026298+00:00 19993206.138000011444 29000000.037000000477 27870000.050999999046 3958936.935999996960 60401.247558076 2024-04-01T05:56:29.017801+00:00 19993206.138999998569 28999999.914999991655 27869999.929000020027 3960878.955999999773 60401.247569730 2024-04-01T05:56:30.024681+00:00 19993206.134999990463 29000000.028999980539 27869999.996999979019 3962216.916000001132 60401.247581206 2024-04-01T05:56:31.016184+00:00 19993206.139999989420 29000000.019000049680 27870000.004000011832 3960582.156000003219 60401.247592865 2024-04-01T05:56:32.023559+00:00 19993206.138000011444 29000000.004999998957 27870000.053999960423 3962737.955999999773 60401.247604335 2024-04-01T05:56:33.014566+00:00 19993206.138999998569 28999999.995000001043 27869999.976000010967 3961808.097999989986 60401.247615995 2024-04-01T05:56:34.021941+00:00 19993206.136999960989 28999999.994999948889 27869999.993000030518 3961719.858000009786 60401.247627649 2024-04-01T05:56:35.028821+00:00 19993206.138999998569 29000000.014000058174 27870000.011999960989 3961422.986999989022 60401.247639124 2024-04-01T05:56:36.020324+00:00 19993206.140000049025 28999999.996999979019 27870000.000000000000 3956257.084000005852 60401.247650778 2024-04-01T05:56:37.027203+00:00 19993206.135999981314 28999999.992999970913 27870000.008000019938 3962318.908999993932 60401.247662254 2024-04-01T05:56:38.018706+00:00 19993206.139999989420 28999999.986000061035 27869999.952999949455 3961666.957000001799 60401.247673913 2024-04-01T05:56:39.026081+00:00 19993206.134999990463 28999999.997999910265 27870000.045000080019 3962765.027999997139 60401.247685383 2024-04-01T05:56:40.017088+00:00 19993206.138999998569 29000000.004000071436 27869999.988000039011 3961965.101000010967 60401.247697042 2024-04-01T05:56:41.024464+00:00 19993206.134000059217 28999999.996999979019 27870000.005999919027 3960206.027999997139 60401.247708512 2024-04-01T05:56:42.015471+00:00 19993206.140999909490 28999999.983999971300 27869999.968000050634 3959536.916999996174 60401.247720172 2024-04-01T05:56:43.022846+00:00 19993206.141000028700 29000000.006000038236 27869999.993999961764 3957725.048000007868 60401.247731825 2024-04-01T05:56:44.029725+00:00 19993206.138000011444 29000000.011000040919 27870000.024999979883 3957912.966999993194 60401.247743301 2024-04-01T05:56:45.021228+00:00 19993206.138000011444 29000000.032999988645 27870000.042000059038 3959738.987000002991 60401.247754961 2024-04-01T05:56:46.028604+00:00 19993206.138000011444 28999999.975000020117 27869999.970999959856 3962322.050999999046 60401.247766430 2024-04-01T05:56:47.019611+00:00 19993206.136000040919 28999999.997999910265 27869999.999000068754 3960214.987000002991 60401.247778090 2024-04-01T05:56:48.026986+00:00 19993206.141999959946 28999999.956000089645 27869999.952999949455 3963855.897999987006 60401.247789560 2024-04-01T05:56:49.017993+00:00 19993206.136999960989 29000000.050999999046 27870000.054000020027 3960864.040000020992 60401.247801220 2024-04-01T05:56:50.025368+00:00 19993206.139999989420 28999999.990999940783 27869999.978999968618 3956320.993000001181 60401.247812689 2024-04-01T05:56:51.016375+00:00 19993206.132000088692 29000000.000000000000 27869999.947999950498 3964540.949999988079 60401.247824349 2024-04-01T05:56:52.023751+00:00 19993206.140999909490 28999999.986000061035 27870000.022999998182 3959146.092000008095 60401.247835825 2024-04-01T05:56:53.015254+00:00 19993206.138000011444 29000000.018000010401 27870000.030000090599 3958181.976999998093 60401.247847478 2024-04-01T05:56:54.022133+00:00 19993206.139999989420 29000000.010999921709 27870000.032000001520 3961581.056999980938 60401.247859138 2024-04-01T05:56:55.029508+00:00 19993206.134999990463 28999999.968999978155 27869999.940999999642 3958366.968000025023 60401.247870614 2024-04-01T05:56:56.021011+00:00 19993206.140000101179 29000000.022999998182 27870000.021999999881 3956333.955999999773 60401.247882267 2024-04-01T05:56:57.027891+00:00 19993206.138999938965 28999999.978000041097 27869999.996000010520 3967128.039999992121 60401.247893743 2024-04-01T05:56:58.019394+00:00 19993206.136000040919 29000000.013999998569 27870000.062999989837 3959303.942999988794 60401.247905397 2024-04-01T05:56:59.026273+00:00 19993206.138999938965 28999999.969999998808 27869999.918000008911 3962505.025000005960 60401.247916873 2024-04-01T05:57:00.017777+00:00 19993206.141000028700 29000000.069000009447 27870000.051999989897 3959651.990000010002 60401.247928532 2024-04-01T05:57:01.025152+00:00 19993206.133999940008 28999999.930000010878 27869999.964999999851 3960775.007999985944 60401.247940002 2024-04-01T05:57:02.016158+00:00 19993206.142000079155 29000000.017999980599 27870000.022999998182 3964192.004000008106 60401.247951661 2024-04-01T05:57:03.023534+00:00 19993206.133000019938 29000000.022000011057 27869999.985000010580 3966087.127999991179 60401.247963131 2024-04-01T05:57:04.014541+00:00 19993206.141999959946 29000000.004999998957 27869999.982999980450 3966912.942000002135 60401.247974791 2024-04-01T05:57:05.021916+00:00 19993206.138000011444 28999999.992000009865 27870000.028000000864 3960811.902000010014 60401.247986444 2024-04-01T05:57:06.028795+00:00 19993206.136000040919 28999999.993999991566 27870000.004999998957 3962209.000999987125 60401.247997920 2024-04-01T05:57:07.020299+00:00 19993206.141999959946 29000000.026000019163 27870000.007000029087 3962842.074000000954 60401.248009580 2024-04-01T05:57:08.027674+00:00 19993206.134999990463 28999999.963999990374 27869999.949999991804 3961581.983000009786 60401.248021049 2024-04-01T05:57:09.018681+00:00 19993206.138999998569 29000000.028999980539 27870000.004000011832 3954812.912000000011 60401.248032709 2024-04-01T05:57:10.026056+00:00 19993206.138000000268 28999999.967999991030 27869999.996999979019 3960487.011000006925 60401.248044179 2024-04-01T05:57:11.017063+00:00 19993206.138999998569 29000000.022999998182 27870000.039000030607 3963767.011999994982 60401.248055839 2024-04-01T05:57:12.024439+00:00 19993206.138999998569 28999999.961000028998 27869999.945999979973 3959550.959999979008 60401.248067308 2024-04-01T05:57:13.015446+00:00 19993206.133999999613 29000000.033999979496 27870000.054999951273 3960022.058000028133 60401.248078968 2024-04-01T05:57:14.022821+00:00 19993206.142000000924 29000000.007000029087 27870000.041000008583 3962335.026999980211 60401.248090444 2024-04-01T05:57:15.014324+00:00 19993206.138000011444 28999999.975000020117 27869999.938000079244 3958754.969999998808 60401.248102097 2024-04-01T05:57:16.021202+00:00 19993206.135999981314 29000000.028000000864 27870000.031999949366 3957543.031000018120 60401.248113757 2024-04-01T05:57:17.028578+00:00 19993206.138000011444 28999999.991999980062 27870000.008000019938 3952960.025999993086 60401.248125232 2024-04-01T05:57:18.020081+00:00 19993206.136000011116 28999999.985000010580 27869999.971999999136 3952418.034000008833 60401.248136886 2024-04-01T05:57:19.026961+00:00 19993206.141999989748 29000000.007999900728 27869999.985000010580 3955262.062999994028 60401.248148362 2024-04-01T05:57:20.018464+00:00 19993206.136000011116 28999999.979000091553 27870000.018000010401 3957122.891999990214 60401.248160021 2024-04-01T05:57:21.025839+00:00 19993206.143000010401 29000000.003000020981 27869999.985000010580 3955380.928999990225 60401.248171492 2024-04-01T05:57:22.016847+00:00 19993206.134999990463 29000000.046000000089 27870000.041999939829 3960780.095000029076 60401.248183151 2024-04-01T05:57:23.024222+00:00 19993206.134999990463 28999999.989999890327 27869999.980000019073 3956281.981999992859 60401.248194621 2024-04-01T05:57:24.015229+00:00 19993206.142000019550 28999999.991000059992 27869999.963999990374 3956851.013999999035 60401.248206280 2024-04-01T05:57:25.022604+00:00 19993206.135999981314 28999999.990000009537 27870000.041000008583 3957592.929000020027 60401.248217750 2024-04-01T05:57:26.013611+00:00 19993206.143000010401 28999999.998000029474 27869999.973000049591 3959412.007999957073 60401.248229410 2024-04-01T05:57:27.020986+00:00 19993206.133000019938 28999999.990999940783 27869999.956999901682 3961573.073000013828 60401.248241063 2024-04-01T05:57:28.027866+00:00 19993206.138999998569 29000000.024999979883 27870000.019000049680 3959306.975000023842 60401.248252539 2024-04-01T05:57:29.019369+00:00 19993206.139999989420 28999999.966000080109 27869999.967000011355 3956025.010999978054 60401.248264198 2024-04-01T05:57:30.026744+00:00 19993206.135999981314 29000000.018000010401 27870000.074000000954 3960788.892000020016 60401.248275668 2024-04-01T05:57:31.017751+00:00 19993206.138999998569 29000000.013000011444 27869999.980999950320 3955978.125000000000 60401.248287328 2024-04-01T05:57:32.025127+00:00 19993206.136000040919 28999999.968999978155 27869999.969999998808 3958732.921999990940 60401.248298798 2024-04-01T05:57:33.016134+00:00 19993206.140999969095 28999999.992999911308 27870000.028999999166 3953787.953999996185 60401.248310457 2024-04-01T05:57:34.023509+00:00 19993206.140999969095 29000000.026000019163 27870000.018000010401 3959069.079999982845 60401.248321933 2024-04-01T05:57:35.015012+00:00 19993206.134999990463 28999999.978000000119 27869999.964000001550 3960124.032999991905 60401.248333587 2024-04-01T05:57:36.021891+00:00 19993206.139000058174 29000000.024000000209 27870000.001999989152 3957585.011000037193 60401.248345246 2024-04-01T05:57:37.029266+00:00 19993206.136999960989 29000000.006000000983 27870000.055999990553 3961725.914999961853 60401.248356716 2024-04-01T05:57:38.020274+00:00 19993206.138000011444 28999999.984999999404 27869999.949000000954 3960582.046000003815 60401.248368375 2024-04-01T05:57:39.027649+00:00 19993206.136000040919 29000000.027000010014 27870000.071000009775 3957319.958000003826 60401.248379851 2024-04-01T05:57:40.019151+00:00 19993206.141000028700 28999999.968999978155 27869999.930000010878 3955853.077000021935 60401.248391505 2024-04-01T05:57:41.026031+00:00 19993206.136999960989 29000000.004999998957 27870000.002999991179 3957106.013999999035 60401.248402981 2024-04-01T05:57:42.017535+00:00 19993206.138000011444 29000000.008000019938 27869999.977000001818 3958288.888999999035 60401.248414640 2024-04-01T05:57:43.024910+00:00 19993206.140999909490 28999999.992999970913 27870000.032000008970 3962585.004000008106 60401.248426110 2024-04-01T05:57:44.015917+00:00 19993206.136000040919 28999999.997000038624 27870000.036000009626 3957314.157000004780 60401.248437770 2024-04-01T05:57:45.023292+00:00 19993206.138000011444 29000000.016999959946 27870000.014999989420 3958837.898000001907 60401.248449239 2024-04-01T05:57:46.014299+00:00 19993206.136999960989 28999999.979000028223 27869999.925999999046 3957981.051999986172 60401.248460899 2024-04-01T05:57:47.021675+00:00 19993206.138000011444 29000000.033999979496 27870000.007000029087 3959260.883000016212 60401.248472558 2024-04-01T05:57:48.029050+00:00 19993206.139999989420 29000000.016000028700 27870000.045999940485 3961014.134000002872 60401.248484029 2024-04-01T05:57:49.020057+00:00 19993206.137000080198 28999999.951999958605 27869999.954000059515 3957834.957999945153 60401.248495688 2024-04-01T05:57:50.027432+00:00 19993206.138999938965 29000000.008000019938 27870000.000999990851 3957619.998000026215 60401.248507158 2024-04-01T05:57:51.018439+00:00 19993206.138000011444 29000000.005999978632 27870000.004999998957 3960306.014999986161 60401.248518817 2024-04-01T05:57:52.025814+00:00 19993206.139999989420 29000000.000999990851 27870000.016999959946 3959334.078000009060 60401.248530293 2024-04-01T05:57:53.017318+00:00 19993206.134999990463 28999999.999000068754 27869999.994000080973 3959218.921000003815 60401.248541947 2024-04-01T05:57:54.024197+00:00 19993206.141000028700 29000000.044999960810 27870000.046000000089 3953952.902000010014 60401.248553422 2024-04-01T05:57:55.015700+00:00 19993206.139000058174 28999999.937000039965 27869999.893999930471 3955035.108999968041 60401.248565076 2024-04-01T05:57:56.022579+00:00 19993206.133999940008 29000000.011999960989 27870000.077000018209 3956712.988000034820 60401.248576552 2024-04-01T05:57:57.014082+00:00 19993206.141000028700 29000000.001999970526 27869999.985000010580 3955998.962000011932 60401.248588205 2024-04-01T05:57:58.020962+00:00 19993206.138999938965 29000000.017000079155 27870000.016999959946 3958087.962999999989 60401.248599865 2024-04-01T05:57:59.028337+00:00 19993206.134999990463 28999999.981999989599 27869999.962000008672 3956794.024999976158 60401.248611335 2024-04-01T05:58:00.019346+00:00 19993206.139999989420 28999999.993999961764 27870000.014999989420 3959966.060999989975 60401.248622994 2024-04-01T05:58:01.026720+00:00 19993206.135000109673 28999999.991000059992 27870000.013000011444 3959782.035000026226 60401.248634465 2024-04-01T05:58:02.017726+00:00 19993206.142999999225 29000000.017999891192 27870000.021999958903 3954054.978999971878 60401.248646124 2024-04-01T05:58:03.025102+00:00 19993206.133999999613 28999999.971000079066 27869999.943000078201 3954111.914000033867 60401.248657594 2024-04-01T05:58:04.016109+00:00 19993206.140000000596 29000000.036999940872 27870000.088999990374 3955665.061999977101 60401.248669253 2024-04-01T05:58:05.023484+00:00 19993206.140000011772 28999999.974000100046 27869999.917999979109 3956466.022000014782 60401.248680723 2024-04-01T05:58:06.014491+00:00 19993206.136999990791 29000000.007999900728 27870000.047999981791 3958455.953999996185 60401.248692383 2024-04-01T05:58:07.021866+00:00 19993206.136999990791 29000000.016000028700 27869999.996999979019 3958137.955999969970 60401.248703858 2024-04-01T05:58:08.013370+00:00 19993206.138000011444 28999999.988000039011 27869999.993000030518 3958328.009000002872 60401.248715512 2024-04-01T05:58:09.020249+00:00 19993206.137999981642 29000000.041999939829 27870000.003000020981 3960950.023999989033 60401.248727172 2024-04-01T05:58:10.027624+00:00 19993206.140000019222 28999999.948000069708 27869999.927000049502 3956966.016000031959 60401.248738647 2024-04-01T05:58:11.019127+00:00 19993206.134999990463 28999999.988999959081 27870000.028999999166 3951474.029999970924 60401.248750301 2024-04-01T05:58:12.026006+00:00 19993206.140000019222 29000000.002000000328 27870000.026000000536 3954275.983000040054 60401.248761777 2024-04-01T05:58:13.017510+00:00 19993206.137999981642 29000000.013000000268 27869999.999000001699 3958762.978999971878 60401.248773436 2024-04-01T05:58:14.024885+00:00 19993206.140000019222 28999999.999000001699 27869999.988000009209 3960598.991999983788 60401.248784906 2024-04-01T05:58:15.015892+00:00 19993206.138000011444 29000000.012000009418 27870000.026000011712 3959067.010000050068 60401.248796565 2024-04-01T05:58:16.023267+00:00 19993206.138000011444 28999999.977999988943 27869999.965999990702 3956819.034999967087 60401.248808036 2024-04-01T05:58:17.014274+00:00 19993206.139999989420 29000000.022999998182 27869999.986999988556 3956619.034000039101 60401.248819695 2024-04-01T05:58:18.021649+00:00 19993206.134999990463 29000000.013999998569 27870000.087000008672 3961736.941999971867 60401.248831171 2024-04-01T05:58:19.013152+00:00 19993206.142000019550 29000000.000000000000 27869999.960000008345 3958645.915000020992 60401.248842824 2024-04-01T05:58:20.020032+00:00 19993206.133999999613 28999999.978999968618 27870000.013999998569 3963095.083000003826 60401.248854484 2024-04-01T05:58:21.027407+00:00 19993206.140999969095 28999999.988000039011 27869999.991000000387 3961796.038999975193 60401.248865960 2024-04-01T05:58:22.018910+00:00 19993206.137000020593 29000000.014999989420 27869999.978999968618 3958739.980000019073 60401.248877613 2024-04-01T05:58:23.025789+00:00 19993206.135999981314 29000000.012000020593 27870000.050000008196 3960606.976999998093 60401.248889089 2024-04-01T05:58:24.017292+00:00 19993206.142000019550 29000000.002999961376 27869999.937000039965 3959858.023999989033 60401.248900743 2024-04-01T05:58:25.024172+00:00 19993206.134999990463 28999999.957000020891 27870000.041999999434 3959138.964999973774 60401.248912218 2024-04-01T05:58:26.015675+00:00 19993206.138000011444 29000000.038999971002 27869999.967000011355 3957201.958000003826 60401.248923878 2024-04-01T05:58:27.023050+00:00 19993206.138999998569 29000000.019000049680 27870000.030999958515 3956631.067000031006 60401.248935348 2024-04-01T05:58:28.014058+00:00 19993206.134999930859 28999999.984999950975 27869999.972999989986 3959665.972000002861 60401.248947008 2024-04-01T05:58:29.021433+00:00 19993206.142000079155 28999999.995000001043 27870000.013000011444 3957654.000999987125 60401.248958661 2024-04-01T05:58:30.028312+00:00 19993206.133999940008 29000000.001000050455 27869999.978999968618 3957844.994000018109 60401.248970137 2024-04-01T05:58:31.019815+00:00 19993206.142000079155 28999999.995999928564 27870000.050000071526 3960051.042999982834 60401.248981791 2024-04-01T05:58:32.026694+00:00 19993206.137999888510 29000000.014999989420 27869999.980999950320 3955008.013999938965 60401.248993266 2024-04-01T05:58:33.018197+00:00 19993206.137000080198 28999999.975000020117 27869999.978000041097 3961676.006000041962 60401.249004920 2024-04-01T05:58:34.025077+00:00 19993206.140999909490 28999999.986999988556 27869999.993000030518 3958483.884999989998 60401.249016396 2024-04-01T05:58:35.016580+00:00 19993206.135000109673 29000000.034000039101 27870000.008999940008 3955712.027000070084 60401.249028049 2024-04-01T05:58:36.023459+00:00 19993206.138999938965 28999999.986999988556 27870000.016000028700 3956766.038999915123 60401.249039525 2024-04-01T05:58:37.014962+00:00 19993206.134000059217 28999999.998000029474 27870000.005999919027 3959619.957000017166 60401.249051179 2024-04-01T05:58:38.021841+00:00 19993206.141999959946 29000000.021999958903 27870000.002000089735 3958060.077000021935 60401.249062655 2024-04-01T05:58:39.013345+00:00 19993206.138000011444 28999999.977000001818 27869999.997999910265 3961748.080999969970 60401.249074314 2024-04-01T05:58:40.020720+00:00 19993206.135999921709 28999999.968000050634 27869999.941000100225 3964900.822000027169 60401.249085967 2024-04-01T05:58:41.027599+00:00 19993206.142000079155 29000000.018999930471 27870000.046999931335 3954341.146000028122 60401.249097443 2024-04-01T05:58:42.019102+00:00 19993206.136999960989 29000000.009000059217 27870000.016999959946 3951859.968999981880 60401.249109097 2024-04-01T05:58:43.025981+00:00 19993206.139999989420 28999999.988999959081 27869999.974000100046 3956324.960999966133 60401.249120573 2024-04-01T05:58:44.017485+00:00 19993206.134999990463 29000000.016999959946 27869999.952999949455 3958339.996000051033 60401.249132232 2024-04-01T05:58:45.024860+00:00 19993206.138000011444 29000000.000000000000 27870000.054000020027 3955765.026999949943 60401.249143702 2024-04-01T05:58:46.015867+00:00 19993206.139999989420 28999999.992000099272 27869999.991999980062 3963385.899999976158 60401.249155362 2024-04-01T05:58:47.023242+00:00 19993206.136000040919 29000000.037999991328 27870000.024000048637 3957441.074000000954 60401.249166831 2024-04-01T05:58:48.014249+00:00 19993206.141000028700 28999999.970999959856 27869999.962999939919 3962091.882000089157 60401.249178491 2024-04-01T05:58:49.021624+00:00 19993206.136999960989 29000000.019999999553 27870000.061999998987 3959291.121999979019 60401.249189961 2024-04-01T05:58:50.012632+00:00 19993206.138000011444 28999999.962000001222 27869999.980999998748 3960417.991999983788 60401.249201620 2024-04-01T05:58:51.020007+00:00 19993206.138000011444 29000000.011000011116 27869999.958000000566 3954196.962000011932 60401.249213274 2024-04-01T05:58:52.026886+00:00 19993206.138000011444 29000000.019999999553 27870000.010999988765 3959888.057000041008 60401.249224750 2024-04-01T05:58:53.018389+00:00 19993206.139999989420 28999999.990000009537 27870000.060000021011 3961269.985999941826 60401.249236410 2024-04-01T05:58:54.025764+00:00 19993206.136000040919 29000000.022999998182 27869999.931999981403 3958660.980999947060 60401.249247879 2024-04-01T05:58:55.016772+00:00 19993206.139999989420 28999999.953999999911 27869999.997999999672 3961378.050000071991 60401.249259539 2024-04-01T05:58:56.024147+00:00 19993206.138000000268 28999999.995999988168 27869999.981000009924 3958932.909000039101 60401.249271009 2024-04-01T05:58:57.015154+00:00 19993206.138000000268 29000000.042999979109 27870000.067000001669 3958699.061999917030 60401.249282668 2024-04-01T05:58:58.022529+00:00 19993206.138000000268 29000000.007000029087 27870000.000000000000 3960883.983000040054 60401.249294138 2024-04-01T05:58:59.013537+00:00 19993206.135000009090 28999999.964999970049 27869999.981000009924 3957471.034999967087 60401.249305798 2024-04-01T05:59:00.020912+00:00 19993206.141999989748 29000000.008000019938 27870000.004999998957 3960550.068000078201 60401.249317267 2024-04-01T05:59:01.011919+00:00 19993206.136000011116 29000000.001999970526 27869999.993000030518 3959915.818999886978 60401.249328927 2024-04-01T05:59:02.019294+00:00 19993206.139999989420 28999999.979000028223 27869999.953999999911 3958152.107000112999 60401.249340586 2024-04-01T05:59:03.026669+00:00 19993206.138999998569 29000000.032999988645 27870000.028999980539 3962835.995999931823 60401.249352057 2024-04-01T05:59:04.017676+00:00 19993206.135000020266 29000000.038999971002 27870000.062999960035 3962619.973999977112 60401.249363716 2024-04-01T05:59:05.025052+00:00 19993206.140999998897 28999999.947000030428 27869999.934000018984 3962621.003000020981 60401.249375192 2024-04-01T05:59:06.016555+00:00 19993206.134999990463 29000000.022999938577 27870000.018999990076 3960915.991999983788 60401.249386851 2024-04-01T05:59:07.023930+00:00 19993206.138999998569 28999999.961000081152 27870000.012000020593 3958492.945999979973 60401.249398321 2024-04-01T05:59:08.014937+00:00 19993206.140999969095 29000000.008999940008 27870000.018999990076 3958588.147000073921 60401.249409981 2024-04-01T05:59:09.022313+00:00 19993206.136000040919 29000000.028000000864 27869999.955999970436 3958587.947000027169 60401.249421450 2024-04-01T05:59:10.013320+00:00 19993206.140999969095 29000000.013000011444 27870000.022000070661 3961199.991999983788 60401.249433110 2024-04-01T05:59:11.020695+00:00 19993206.136000040919 28999999.958000060171 27869999.988999959081 3957825.028999925125 60401.249444764 2024-04-01T05:59:12.027574+00:00 19993206.137999951839 29000000.015999909490 27869999.963999990374 3955047.921000003815 60401.249456239 2024-04-01T05:59:13.019077+00:00 19993206.135000050068 29000000.006000038236 27870000.052999969572 3956370.013000010978 60401.249467893 2024-04-01T05:59:14.025956+00:00 19993206.140999969095 28999999.980000019073 27869999.944000009447 3959073.907999991905 60401.249479369 2024-04-01T05:59:15.017460+00:00 19993206.141000028700 29000000.011000040919 27870000.045000080019 3957853.133000016212 60401.249491022 2024-04-01T05:59:16.024339+00:00 19993206.133999940008 29000000.007999900728 27869999.987999919802 3954589.935999989975 60401.249502498 2024-04-01T05:59:17.015842+00:00 19993206.142000019550 29000000.019000049680 27870000.024000048637 3957417.807999968994 60401.249514158 2024-04-01T05:59:18.023217+00:00 19993206.136000040919 28999999.985000010580 27870000.001999970526 3960408.226000071038 60401.249525628 2024-04-01T05:59:19.014224+00:00 19993206.136999960989 29000000.019999980927 27870000.049000021070 3959121.884999989998 60401.249537287 2024-04-01T05:59:20.021600+00:00 19993206.138000011444 28999999.958999991417 27869999.926999930292 3958877.105999947060 60401.249548763 2024-04-01T05:59:21.013103+00:00 19993206.138999998569 28999999.995000001043 27869999.970000028610 3954949.945000051986 60401.249560417 2024-04-01T05:59:22.019982+00:00 19993206.138000011444 29000000.034000039101 27870000.065999981016 3960765.029000043869 60401.249572076 2024-04-01T05:59:23.027357+00:00 19993206.136999960989 28999999.965999960899 27869999.975000020117 3957220.018999934196 60401.249583552 2024-04-01T05:59:24.018860+00:00 19993206.139999989420 29000000.029999971390 27870000.014999989420 3958038.087000011932 60401.249595205 2024-04-01T05:59:25.025740+00:00 19993206.138000011444 29000000.017000079155 27870000.002000089735 3957687.932000041008 60401.249606681 2024-04-01T05:59:26.017243+00:00 19993206.138000011444 28999999.986999999732 27869999.988999959081 3962866.947999954224 60401.249618335 2024-04-01T05:59:27.024122+00:00 19993206.138000011444 28999999.971999999136 27869999.978999968618 3958452.093000053894 60401.249629805 2024-04-01T05:59:28.015129+00:00 19993206.136999960989 28999999.991000011563 27870000.006999999285 3957190.937999964226 60401.249641464 2024-04-01T05:59:29.022504+00:00 19993206.139999989420 29000000.018999990076 27870000.004999998957 3960724.937999964226 60401.249652940 2024-04-01T05:59:30.014008+00:00 19993206.138000011444 28999999.969000011683 27869999.959999989718 3961269.070000051986 60401.249664599 2024-04-01T05:59:31.021383+00:00 19993206.137000080198 29000000.015999969095 27870000.045000001788 3959568.013000010978 60401.249676069 2024-04-01T05:59:32.012390+00:00 19993206.141999959946 29000000.015000019222 27869999.966999989003 3956923.004999995232 60401.249687728 2024-04-01T05:59:33.019765+00:00 19993206.133999940008 28999999.991000000387 27870000.021000001580 3959520.917999982834 60401.249699383 2024-04-01T05:59:34.026645+00:00 19993206.139000058174 29000000.026999980211 27869999.991000030190 3959022.021000028122 60401.249710858 2024-04-01T05:59:35.018148+00:00 19993206.136999960989 28999999.989000018686 27870000.016999989748 3960555.946999907028 60401.249722512 2024-04-01T05:59:36.025027+00:00 19993206.139000058174 28999999.967999991030 27869999.961999978870 3960385.134000062943 60401.249733988 2024-04-01T05:59:37.016530+00:00 19993206.136999960989 29000000.018999990076 27870000.047000020742 3960335.960999966133 60401.249745647 2024-04-01T05:59:38.023905+00:00 19993206.143000010401 28999999.989000018686 27869999.967999991030 3959771.950999975204 60401.249757117 2024-04-01T05:59:39.014912+00:00 19993206.134999990463 29000000.000999990851 27870000.043999969959 3961016.052000045776 60401.249768776 2024-04-01T05:59:40.022287+00:00 19993206.139000058174 28999999.986000001431 27869999.952000018209 3960638.098000050057 60401.249780247 2024-04-01T05:59:41.013295+00:00 19993206.135999921709 28999999.981000009924 27869999.962000008672 3960279.901999949943 60401.249791906 2024-04-01T05:59:42.020670+00:00 19993206.137000080198 29000000.070999979973 27870000.059999998659 3956306.990000010002 60401.249803382 2024-04-01T05:59:43.012173+00:00 19993206.139999989420 28999999.930000070482 27869999.981999989599 3963724.916999936104 60401.249815036 2024-04-01T05:59:44.019052+00:00 19993206.138000011444 29000000.029999971390 27869999.981999989599 3957777.119000076782 60401.249826695 2024-04-01T05:59:45.026428+00:00 19993206.139999989420 29000000.024999979883 27870000.067000031471 3960883.953999996185 60401.249838165 2024-04-01T05:59:46.017435+00:00 19993206.138000011444 29000000.016999959946 27869999.978999968618 3960417.087000011932 60401.249849824 2024-04-01T05:59:47.024810+00:00 19993206.138000011444 28999999.970000028610 27869999.981999989599 3956533.995000004768 60401.249861294 2024-04-01T05:59:48.015817+00:00 19993206.134999990463 28999999.998999949545 27869999.973999980837 3953963.975999950897 60401.249872954 2024-04-01T05:59:49.023192+00:00 19993206.138999938965 28999999.974000100046 27870000.013000011444 3960929.916000009049 60401.249884424 2024-04-01T05:59:50.014200+00:00 19993206.138000000268 29000000.010999921709 27870000.016999959946 3960589.958999990951 60401.249896083 2024-04-01T05:59:51.021575+00:00 19993206.140000000596 29000000.016000028700 27869999.974000100046 3957924.078000069130 60401.249907559 2024-04-01T05:59:52.013078+00:00 19993206.137000009418 29000000.016999959946 27870000.047999981791 3958940.995999931823 60401.249919212 2024-04-01T05:59:53.019957+00:00 19993206.139999989420 28999999.988000039011 27869999.983000040054 3959267.011999965180 60401.249930688 2024-04-01T05:59:54.011460+00:00 19993206.138000011444 28999999.955999970436 27869999.983999971300 3959779.943000078201 60401.249942342 2024-04-01T05:59:55.018340+00:00 19993206.136999990791 29000000.047000050545 27870000.001999970526 3957945.962000011932 60401.249954001 2024-04-01T05:59:56.025715+00:00 19993206.138999998569 29000000.000000000000 27870000.014999989420 3952518.161999940872 60401.249965477 2024-04-01T05:59:57.017218+00:00 19993206.138000011444 29000000.032999988645 27870000.032000061125 3959485.884999989998 60401.249977131 2024-04-01T05:59:58.024097+00:00 19993206.136999990791 28999999.949000000954 27869999.951999899000 3961532.990000010002 60401.249988601 2024-04-01T05:59:59.015104+00:00 19993206.138000011444 29000000.029999971390 27870000.034000039101 3961829.032000064850 60401.250000260 2024-04-01T06:00:00.022480+00:00 19993206.137999981642 28999999.962000008672 27870000.037999991328 3956202.041999936104 60401.250011736 2024-04-01T06:00:01.013982+00:00 19993206.140000019222 29000000.049000021070 27869999.921000000089 3961354.937999964226 60401.250023395 2024-04-01T06:00:02.021358+00:00 19993206.134999990463 28999999.978000041097 27870000.042999979109 3958803.118000030983 60401.250034865 2024-04-01T06:00:03.012365+00:00 19993206.142000019550 28999999.989999998361 27869999.978000041097 3957847.950000048149 60401.250046525 2024-04-01T06:00:04.019740+00:00 19993206.133999999613 28999999.984999999404 27869999.998999949545 3958770.983999968041 60401.250058178 2024-04-01T06:00:05.026619+00:00 19993206.140999969095 29000000.024000000209 27869999.979000091553 3963872.000000000000 60401.250069654 2024-04-01T06:00:06.018123+00:00 19993206.138000011444 28999999.977999988943 27870000.016999959946 3957985.986000061035 60401.250081314 2024-04-01T06:00:07.025498+00:00 19993206.136999960989 28999999.992000009865 27869999.991000000387 3956405.056999921799 60401.250092783 2024-04-01T06:00:08.016505+00:00 19993206.142000019550 28999999.986999988556 27870000.026000000536 3961132.945999979973 60401.250104443 2024-04-01T06:00:09.023880+00:00 19993206.134999990463 29000000.043999999762 27869999.988999988884 3959693.055000067223 60401.250115913 2024-04-01T06:00:10.014887+00:00 19993206.140000049025 28999999.997000008821 27870000.013999998569 3956752.988999962807 60401.250127573 2024-04-01T06:00:11.022263+00:00 19993206.135999981314 28999999.987000018358 27870000.008999999613 3954679.011000037193 60401.250139043 2024-04-01T06:00:12.013270+00:00 19993206.138999998569 28999999.978999968618 27869999.958000000566 3959564.940999985207 60401.250150702 2024-04-01T06:00:13.020645+00:00 19993206.139999989420 29000000.041999999434 27869999.995999988168 3959432.996000051033 60401.250162178 2024-04-01T06:00:14.012148+00:00 19993206.136000040919 28999999.997000038624 27870000.043999999762 3960436.981999992859 60401.250173831 2024-04-01T06:00:15.019028+00:00 19993206.138999998569 28999999.988999959081 27870000.002000000328 3965370.107999920845 60401.250185491 2024-04-01T06:00:16.026403+00:00 19993206.137999951839 29000000.000000000000 27870000.018000010401 3958652.000000000000 60401.250196966 2024-04-01T06:00:17.017906+00:00 19993206.136000040919 29000000.022000011057 27869999.962999999523 3961716.874000072014 60401.250208620 2024-04-01T06:00:18.024785+00:00 19993206.141999959946 28999999.963999990374 27869999.976000010967 3962304.029999970924 60401.250220090 2024-04-01T06:00:19.015792+00:00 19993206.136000040919 29000000.032000008970 27870000.025999959558 3957916.965000032913 60401.250231749 2024-04-01T06:00:20.023167+00:00 19993206.138999938965 28999999.977000001818 27870000.004000011832 3960456.035999894142 60401.250243225 2024-04-01T06:00:21.014671+00:00 19993206.134999990463 28999999.967000011355 27869999.925999999046 3959088.974000095855 60401.250254879 2024-04-01T06:00:22.021549+00:00 19993206.141000028700 29000000.064000010490 27870000.055000010878 3959569.025999904145 60401.250266355 2024-04-01T06:00:23.013052+00:00 19993206.136000040919 28999999.967000011355 27869999.977999988943 3956962.999000072014 60401.250278009 2024-04-01T06:00:24.019932+00:00 19993206.141000028700 29000000.026999950409 27870000.016000028700 3956031.866999983788 60401.250289484 2024-04-01T06:00:25.011435+00:00 19993206.135999921709 28999999.917999979109 27869999.958999931812 3962088.251000047196 60401.250301138 2024-04-01T06:00:26.018315+00:00 19993206.137000080198 29000000.067000031471 27870000.035000089556 3961355.917999982834 60401.250312797 2024-04-01T06:00:27.025690+00:00 19993206.138999938965 29000000.001000050455 27870000.029999971390 3956586.008000016212 60401.250324273 2024-04-01T06:00:28.017193+00:00 19993206.139000058174 28999999.983999971300 27869999.980000019073 3959719.876999973785 60401.250335927 2024-04-01T06:00:29.024072+00:00 19993206.138999938965 29000000.034000039101 27870000.014999989420 3965181.079999924172 60401.250347402 2024-04-01T06:00:30.015575+00:00 19993206.139999989420 28999999.977999929339 27869999.983999971300 3955463.011000037193 60401.250359056 2024-04-01T06:00:31.022455+00:00 19993206.134000059217 29000000.009999990463 27870000.022000070661 3960891.935000061989 60401.250370532 2024-04-01T06:00:32.013958+00:00 19993206.140999909490 29000000.022999998182 27870000.001999970526 3957983.038999915123 60401.250382192 2024-04-01T06:00:33.021333+00:00 19993206.135000109673 28999999.968000050634 27869999.990999940783 3961608.106000065804 60401.250393661 2024-04-01T06:00:34.012340+00:00 19993206.141999959946 28999999.973999980837 27869999.983000040054 3961730.911999940872 60401.250405321 2024-04-01T06:00:35.019717+00:00 19993206.134999990463 29000000.011999960989 27869999.973999980837 3962196.031000018120 60401.250416791 2024-04-01T06:00:36.010723+00:00 19993206.139999989420 29000000.003000020981 27870000.067000031471 3958698.978999971878 60401.250428450 2024-04-01T06:00:37.018098+00:00 19993206.141999959946 28999999.953000068665 27869999.922999981791 3956820.986000061035 60401.250440104 2024-04-01T06:00:38.024977+00:00 19993206.134999990463 29000000.008999940008 27870000.029000040144 3956258.975999950897 60401.250451580 2024-04-01T06:00:39.016480+00:00 19993206.138000011444 29000000.039999961853 27870000.021000031382 3957729.052000045776 60401.250463239 2024-04-01T06:00:40.023855+00:00 19993206.138000011444 29000000.017999999225 27869999.974999900907 3957821.967999935150 60401.250474709 2024-04-01T06:00:41.014862+00:00 19993206.137000080198 28999999.978000000119 27870000.025000099093 3958423.065000057220 60401.250486368 2024-04-01T06:00:42.022238+00:00 19993206.139999989420 28999999.999000001699 27869999.984999898821 3958960.011999965180 60401.250497844 2024-04-01T06:00:43.013741+00:00 19993206.135999999940 28999999.978000000119 27869999.981999989599 3959534.865000010002 60401.250509498 2024-04-01T06:00:44.020620+00:00 19993206.138999998569 29000000.050000008196 27870000.009000059217 3961688.059000014793 60401.250520973 2024-04-01T06:00:45.012123+00:00 19993206.136999990791 28999999.964999999851 27869999.997000001371 3962158.057999968994 60401.250532627 2024-04-01T06:00:46.019003+00:00 19993206.138000000268 29000000.009999990463 27869999.988999988884 3961242.949000000022 60401.250544103 2024-04-01T06:00:47.010506+00:00 19993206.138999998569 29000000.018999990076 27870000.020000010729 3956038.948000000790 60401.250555757 2024-04-01T06:00:48.017385+00:00 19993206.136999990791 28999999.978000018746 27869999.986999999732 3957061.101999999955 60401.250567416 2024-04-01T06:00:49.024760+00:00 19993206.141000021249 29000000.000000000000 27870000.023999989033 3959581.005999999121 60401.250578892 2024-04-01T06:00:50.016263+00:00 19993206.134999990463 29000000.025999959558 27870000.036000009626 3958639.002999999095 60401.250590546 2024-04-01T06:00:51.023142+00:00 19993206.139999989420 28999999.981000009924 27869999.918999999762 3954474.860000003129 60401.250602021 2024-04-01T06:00:52.014646+00:00 19993206.138999998569 28999999.980000019073 27870000.046000000089 3959282.140999998897 60401.250613675 2024-04-01T06:00:53.021525+00:00 19993206.136000011116 29000000.026000019163 27870000.024999979883 3965173.875999997836 60401.250625151 2024-04-01T06:00:54.013028+00:00 19993206.138000011444 28999999.974999960512 27869999.960000038147 3961817.085000000894 60401.250636804 2024-04-01T06:00:55.019907+00:00 19993206.136999990791 29000000.037999991328 27870000.010999981314 3961408.989000000060 60401.250648280 2024-04-01T06:00:56.011411+00:00 19993206.140000019222 28999999.981000009924 27869999.996999979019 3956157.965000004042 60401.250659940 2024-04-01T06:00:57.018785+00:00 19993206.138999998569 29000000.038999971002 27870000.012000020593 3956223.103999995161 60401.250671593 2024-04-01T06:00:58.025665+00:00 19993206.138999998569 28999999.958000060171 27869999.967999991030 3957974.977000006009 60401.250683069 2024-04-01T06:00:59.017168+00:00 19993206.138999998569 28999999.980000019073 27870000.019999980927 3958666.954999998212 60401.250694723 2024-04-01T06:01:00.024047+00:00 19993206.135999981314 29000000.064999941736 27870000.044000029564 3958155.839999996126 60401.250706199 2024-04-01T06:01:01.015551+00:00 19993206.141000028700 28999999.942000031471 27869999.945999979973 3961729.175999999046 60401.250717858 2024-04-01T06:01:02.022926+00:00 19993206.134999990463 29000000.004999998957 27870000.014999989420 3957939.074999995995 60401.250729328 2024-04-01T06:01:03.013933+00:00 19993206.140999969095 28999999.988000039011 27870000.013000071049 3961821.937000005972 60401.250740987 2024-04-01T06:01:04.021308+00:00 19993206.136000040919 29000000.038999918848 27870000.022999998182 3958510.973000004888 60401.250752457 2024-04-01T06:01:05.012315+00:00 19993206.138999998569 28999999.994000080973 27869999.956999901682 3957590.949000000954 60401.250764117 2024-04-01T06:01:06.019691+00:00 19993206.137999951839 28999999.977999929339 27869999.997000098228 3959562.955999999773 60401.250775587 2024-04-01T06:01:07.010698+00:00 19993206.136000040919 29000000.024000048637 27870000.041000008583 3959146.054999991786 60401.250787246 2024-04-01T06:01:08.018073+00:00 19993206.140999969095 28999999.975999951363 27869999.959999918938 3956613.013999999035 60401.250798906 2024-04-01T06:01:09.025448+00:00 19993206.135999981314 29000000.019000049680 27870000.075000051409 3956978.120000004768 60401.250810375 2024-04-01T06:01:10.016454+00:00 19993206.139000058174 28999999.973000049591 27869999.939999941736 3956153.957000001799 60401.250822035 2024-04-01T06:01:11.023831+00:00 19993206.138999938965 29000000.015999909490 27869999.999000068754 3954216.905000001192 60401.250833505 2024-04-01T06:01:12.014838+00:00 19993206.138000011444 29000000.013000011444 27870000.014999989420 3958562.098999992013 60401.250845165 2024-04-01T06:01:13.022213+00:00 19993206.139000058174 28999999.986999988556 27869999.953999999911 3957972.986000000965 60401.250856634 2024-04-01T06:01:14.013220+00:00 19993206.138000011444 28999999.996000051498 27870000.024999979883 3959851.012999997009 60401.250868294 2024-04-01T06:01:15.020595+00:00 19993206.136999960989 29000000.028999920934 27870000.011999960989 3958078.961000009906 60401.250879770 2024-04-01T06:01:16.012098+00:00 19993206.136999960989 29000000.003000020981 27870000.007000088692 3956182.931999995839 60401.250891423 2024-04-01T06:01:17.018978+00:00 19993206.139000058174 28999999.967000000179 27869999.990999940783 3960710.023000001907 60401.250902899 2024-04-01T06:01:18.010480+00:00 19993206.143000010401 29000000.041000001132 27869999.977000001818 3959207.017999991775 60401.250914553 2024-04-01T06:01:19.017360+00:00 19993206.130999919027 28999999.978999998420 27869999.977000001818 3960564.973000019789 60401.250926212 2024-04-01T06:01:20.024735+00:00 19993206.144000049680 28999999.992999989539 27870000.068000078201 3958563.037000000011 60401.250937682 2024-04-01T06:01:21.015742+00:00 19993206.136000040919 29000000.008999999613 27869999.959999918938 3958536.027999997139 60401.250949342 2024-04-01T06:01:22.023118+00:00 19993206.138000011444 29000000.003000020981 27870000.019999980927 3958368.921999990940 60401.250960812 2024-04-01T06:01:23.014125+00:00 19993206.137999888510 28999999.969999998808 27869999.984000090510 3959938.169000000227 60401.250972471 2024-04-01T06:01:24.021500+00:00 19993206.138000011444 29000000.018999990076 27869999.995000001043 3960770.014999986161 60401.250983947 2024-04-01T06:01:25.013003+00:00 19993206.139000058174 28999999.993000000715 27870000.034000001848 3965553.982000023127 60401.250995601 2024-04-01T06:01:26.019883+00:00 19993206.134999990463 29000000.032000008970 27870000.015999998897 3958636.857999979984 60401.251007076 2024-04-01T06:01:27.011385+00:00 19993206.138000011444 28999999.987999979407 27869999.930999990553 3955563.040000020992 60401.251018736 2024-04-01T06:01:28.018761+00:00 19993206.139999989420 29000000.013999998569 27870000.080000009388 3962460.938999981154 60401.251030206 2024-04-01T06:01:29.009768+00:00 19993206.138000011444 28999999.960000038147 27869999.979999989271 3963809.125000000000 60401.251041865 2024-04-01T06:01:30.017143+00:00 19993206.138000011444 28999999.995999988168 27869999.955000009388 3961137.937000005972 60401.251053519 2024-04-01T06:01:31.024022+00:00 19993206.135999921709 29000000.006999969482 27870000.060999989510 3960627.986000000965 60401.251064994 2024-04-01T06:01:32.015526+00:00 19993206.142000079155 29000000.021000031382 27869999.992000009865 3963172.065999985207 60401.251076648 2024-04-01T06:01:33.022405+00:00 19993206.135999921709 28999999.954999979585 27869999.934999998659 3958220.940000026952 60401.251088124 2024-04-01T06:01:34.013908+00:00 19993206.139000058174 29000000.036000009626 27870000.041999999434 3963696.946999996901 60401.251099777 2024-04-01T06:01:35.020787+00:00 19993206.139999989420 29000000.006999969482 27869999.992999970913 3957350.051999986172 60401.251111253 2024-04-01T06:01:36.012290+00:00 19993206.138000011444 28999999.983999971300 27869999.981999989599 3958161.962000011932 60401.251122913 2024-04-01T06:01:37.019666+00:00 19993206.138000000268 29000000.006000038236 27870000.008000019938 3962980.105999975931 60401.251134383 2024-04-01T06:01:38.010672+00:00 19993206.135999999940 28999999.973000049591 27869999.995000001043 3959325.962000011932 60401.251146042 2024-04-01T06:01:39.018048+00:00 19993206.136999990791 29000000.034999970347 27870000.008999999613 3960969.909999995958 60401.251157696 2024-04-01T06:01:40.024927+00:00 19993206.140000000596 29000000.013000011444 27870000.037000000477 3962381.022000014782 60401.251169172 2024-04-01T06:01:41.016430+00:00 19993206.138999998569 28999999.983999971300 27869999.977999988943 3961633.097999989986 60401.251180825 2024-04-01T06:01:42.023309+00:00 19993206.137000009418 29000000.042000059038 27870000.002000030130 3959076.969999998808 60401.251192301 2024-04-01T06:01:43.014813+00:00 19993206.138000000268 28999999.944999929518 27869999.952999949455 3959500.018999993801 60401.251203961 2024-04-01T06:01:44.022188+00:00 19993206.138999998569 29000000.009999990463 27870000.035000089556 3961571.997000008821 60401.251215430 2024-04-01T06:01:45.013195+00:00 19993206.138000011444 29000000.019000049680 27870000.042999979109 3962269.895000011194 60401.251227090 2024-04-01T06:01:46.020570+00:00 19993206.135999981314 28999999.965999960899 27869999.913999918848 3961242.143999993801 60401.251238560 2024-04-01T06:01:47.011577+00:00 19993206.143000010401 29000000.019000049680 27870000.078999999911 3959536.900999993086 60401.251250220 2024-04-01T06:01:48.018952+00:00 19993206.133000019938 28999999.967000011355 27869999.965000029653 3957513.052000015974 60401.251261689 2024-04-01T06:01:49.009960+00:00 19993206.141999989748 29000000.008000019938 27869999.958999991417 3956393.004999995232 60401.251273349 2024-04-01T06:01:50.017335+00:00 19993206.135999981314 29000000.032999988645 27870000.022000070661 3952377.017999976873 60401.251285003 2024-04-01T06:01:51.024213+00:00 19993206.137000020593 28999999.988999959081 27870000.025999899954 3958457.954000025988 60401.251296478 2024-04-01T06:01:52.015717+00:00 19993206.138999998569 29000000.008999940008 27869999.988000039011 3954989.944999992847 60401.251308132 2024-04-01T06:01:53.022597+00:00 19993206.137000020593 28999999.992000099272 27869999.973000049591 3955736.998999983072 60401.251319608 2024-04-01T06:01:54.014100+00:00 19993206.141999959946 28999999.995000001043 27870000.028999920934 3958111.976999998093 60401.251331267 2024-04-01T06:01:55.021475+00:00 19993206.134999990463 29000000.013000000268 27870000.001000050455 3960688.933000028133 60401.251342737 2024-04-01T06:01:56.012482+00:00 19993206.138999998569 29000000.004000011832 27869999.998999949545 3960165.245000004768 60401.251354396 2024-04-01T06:01:57.019857+00:00 19993206.138999998569 29000000.015999991447 27870000.004999998957 3963247.868999958038 60401.251365867 2024-04-01T06:01:58.010865+00:00 19993206.135000050068 29000000.000000000000 27870000.016000028700 3957700.036000012886 60401.251377526 2024-04-01T06:01:59.018240+00:00 19993206.140999969095 28999999.955000009388 27869999.963000059128 3951692.065999985207 60401.251388996 2024-04-01T06:02:00.009247+00:00 19993206.135999981314 28999999.978999998420 27870000.008999940008 3955161.863000034820 60401.251400655 2024-04-01T06:02:01.016622+00:00 19993206.142000019550 29000000.040999978781 27870000.000000000000 3956479.055999993812 60401.251412315 2024-04-01T06:02:02.023997+00:00 19993206.134999990463 29000000.002999991179 27869999.989999998361 3959965.032000004780 60401.251423785 2024-04-01T06:02:03.015005+00:00 19993206.139999989420 28999999.950000051409 27869999.984000001103 3960558.965999960899 60401.251435444 2024-04-01T06:02:04.022380+00:00 19993206.138000011444 29000000.011999960989 27870000.039000000805 3954781.979000031948 60401.251446914 2024-04-01T06:02:05.013387+00:00 19993206.136000040919 29000000.022999998182 27869999.967999991030 3960088.060999989975 60401.251458574 2024-04-01T06:02:06.020762+00:00 19993206.141000028700 29000000.023999989033 27870000.046999990940 3954906.871999979019 60401.251470049 2024-04-01T06:02:07.012265+00:00 19993206.132999900728 28999999.970000028610 27869999.991000000387 3961006.156000018120 60401.251481703 2024-04-01T06:02:08.019144+00:00 19993206.142000079155 28999999.999000009149 27869999.962999999523 3957175.980000019073 60401.251493179 2024-04-01T06:02:09.010648+00:00 19993206.138999938965 29000000.019999980927 27870000.030000001192 3961800.921000003815 60401.251504832 2024-04-01T06:02:10.017527+00:00 19993206.139000058174 29000000.014999989420 27870000.019000019878 3959624.976000010967 60401.251516308 2024-04-01T06:02:11.009030+00:00 19993206.138999938965 28999999.973000049591 27870000.015999969095 3960614.074999988079 60401.251527968 2024-04-01T06:02:12.016405+00:00 19993206.134999990463 29000000.009999990463 27870000.029000040144 3959601.930999993812 60401.251539622 2024-04-01T06:02:13.023285+00:00 19993206.141000028700 29000000.003999948502 27869999.961999949068 3956638.037999988068 60401.251551097 2024-04-01T06:02:14.014788+00:00 19993206.134000059217 29000000.004000071436 27869999.971000019461 3959469.916000009049 60401.251562751 2024-04-01T06:02:15.021667+00:00 19993206.140999909490 29000000.001999970526 27870000.021000031382 3956389.096000016201 60401.251574227 2024-04-01T06:02:16.013170+00:00 19993206.139000058174 28999999.970999959856 27869999.953999999911 3960591.981999992859 60401.251585880 2024-04-01T06:02:17.020049+00:00 19993206.133999940008 29000000.009999990463 27870000.018000010401 3957995.939999998081 60401.251597356 2024-04-01T06:02:18.011552+00:00 19993206.143000010401 29000000.018000010401 27870000.019999980927 3953747.066999971867 60401.251609015 2024-04-01T06:02:19.018927+00:00 19993206.138000011444 28999999.999000068754 27869999.972999989986 3956515.049000024796 60401.251620485 2024-04-01T06:02:20.009935+00:00 19993206.136000040919 28999999.953999999911 27869999.980999950320 3952618.990000010002 60401.251632145 2024-04-01T06:02:21.017310+00:00 19993206.138000011444 29000000.036999940872 27870000.050999999046 3957012.969999969006 60401.251643798 2024-04-01T06:02:22.024189+00:00 19993206.138999938965 29000000.021000031382 27869999.996000051498 3952100.999000012875 60401.251655274 2024-04-01T06:02:23.015693+00:00 19993206.139999989420 28999999.960999969393 27869999.965999960899 3956768.949999988079 60401.251666934 2024-04-01T06:02:24.023068+00:00 19993206.136000040919 29000000.014000058174 27869999.983000040054 3953454.076000034809 60401.251678403 2024-04-01T06:02:25.014075+00:00 19993206.139000058174 28999999.967000011355 27870000.044999960810 3954533.968999981880 60401.251690063 2024-04-01T06:02:26.021450+00:00 19993206.138999938965 29000000.016999959946 27869999.935000058264 3961390.995999991894 60401.251701533 2024-04-01T06:02:27.012457+00:00 19993206.134999990463 29000000.013999938965 27870000.074000000954 3957190.971000016201 60401.251713193 2024-04-01T06:02:28.019832+00:00 19993206.139000058174 29000000.000000000000 27869999.985000010580 3961157.024999976158 60401.251724662 2024-04-01T06:02:29.010840+00:00 19993206.135999921709 29000000.005000110716 27869999.978999968618 3959531.046999990940 60401.251736322 2024-04-01T06:02:30.018215+00:00 19993206.141000028700 29000000.003999948502 27870000.036999940872 3955955.995000004768 60401.251747798 2024-04-01T06:02:31.009718+00:00 19993206.135999999940 28999999.984999999404 27869999.993000030518 3958233.026000022888 60401.251759451 2024-04-01T06:02:32.016597+00:00 19993206.140999998897 29000000.002000000328 27869999.971999999136 3957215.958999990951 60401.251771111 2024-04-01T06:02:33.023973+00:00 19993206.136999990791 28999999.973000001162 27870000.017000079155 3960552.950999975204 60401.251782581 2024-04-01T06:02:34.014980+00:00 19993206.137000009418 29000000.021000009030 27869999.996999979019 3955697.976000010967 60401.251794240 2024-04-01T06:02:35.022355+00:00 19993206.141999989748 28999999.987999979407 27870000.010999921709 3953502.020000040997 60401.251805716 2024-04-01T06:02:36.013858+00:00 19993206.133000001311 29000000.018000010401 27869999.971000079066 3958894.109999955166 60401.251817370 2024-04-01T06:02:37.020737+00:00 19993206.143000010401 28999999.991000000387 27870000.008999940008 3955949.004000008106 60401.251828846 2024-04-01T06:02:38.012241+00:00 19993206.136000011116 29000000.002000000328 27869999.986999988556 3957013.892000020016 60401.251840499 2024-04-01T06:02:39.019120+00:00 19993206.138999998569 29000000.076999988407 27870000.059000018984 3957067.000000000000 60401.251851975 2024-04-01T06:02:40.010623+00:00 19993206.140999998897 28999999.966000020504 27870000.022000070661 3957789.010999978054 60401.251863634 2024-04-01T06:02:41.017998+00:00 19993206.133999999613 28999999.953999999911 27869999.953000001609 3959683.032000004780 60401.251875104 2024-04-01T06:02:42.009005+00:00 19993206.141999989748 29000000.004999998957 27870000.002000000328 3956413.962999999989 60401.251886764 2024-04-01T06:02:43.016380+00:00 19993206.134999990463 29000000.032000008970 27869999.971999999136 3961558.050999999046 60401.251898423 2024-04-01T06:02:44.023756+00:00 19993206.138000011444 28999999.971999999136 27869999.997999999672 3957154.958999990951 60401.251909893 2024-04-01T06:02:45.014763+00:00 19993206.138999998569 28999999.957000020891 27869999.995000001043 3959543.998000026215 60401.251921552 2024-04-01T06:02:46.022138+00:00 19993206.137000020593 29000000.021999958903 27870000.011999990791 3958263.087000011932 60401.251933022 2024-04-01T06:02:47.013145+00:00 19993206.139999989420 29000000.038000050932 27870000.007999990135 3955001.991999983788 60401.251944682 2024-04-01T06:02:48.020521+00:00 19993206.136999960989 29000000.023999929428 27870000.042000029236 3958203.015999972820 60401.251956158 2024-04-01T06:02:49.012024+00:00 19993206.138999998569 28999999.969000101089 27869999.937000010163 3962865.970000029076 60401.251967811 2024-04-01T06:02:50.018903+00:00 19993206.138000011444 28999999.989999890327 27870000.014999989420 3958076.945999979973 60401.251979281 2024-04-01T06:02:51.009910+00:00 19993206.139999989420 29000000.024000048637 27870000.046999990940 3961587.013000010978 60401.251990941 2024-04-01T06:02:52.017285+00:00 19993206.138000011444 28999999.983999971300 27869999.968999978155 3958090.025000036228 60401.252002417 2024-04-01T06:02:53.008788+00:00 19993206.133000019938 29000000.003000020981 27869999.967000011355 3958428.020999968052 60401.252014070 2024-04-01T06:02:54.015668+00:00 19993206.140999969095 29000000.009999990463 27870000.027000010014 3957441.911000012886 60401.252025730 2024-04-01T06:02:55.023043+00:00 19993206.138000011444 28999999.949000000954 27869999.967999991030 3958048.036000012886 60401.252037200 2024-04-01T06:02:56.014050+00:00 19993206.138999998569 29000000.075999978930 27870000.050000008196 3961133.938999950886 60401.252048859 2024-04-01T06:02:57.021425+00:00 19993206.140000049025 28999999.962000008672 27869999.995000001043 3957096.048000038136 60401.252060329 2024-04-01T06:02:58.012432+00:00 19993206.133000019938 29000000.002000089735 27869999.994000021368 3957977.982999979984 60401.252071989 2024-04-01T06:02:59.019807+00:00 19993206.143000010401 28999999.982999920845 27869999.957000020891 3957606.134000002872 60401.252083458 2024-04-01T06:03:00.010816+00:00 19993206.134999990463 29000000.019999980927 27870000.047999981791 3954278.912999988068 60401.252095118 2024-04-01T06:03:01.018190+00:00 19993206.139999989420 28999999.999000068754 27869999.982999920845 3962953.950999975204 60401.252106588 2024-04-01T06:03:02.009196+00:00 19993206.138000011444 28999999.992999911308 27869999.996000051498 3959075.017000079155 60401.252118248 2024-04-01T06:03:03.016572+00:00 19993206.138000011444 29000000.022999998182 27870000.021000031382 3958892.969999908935 60401.252129901 2024-04-01T06:03:04.023451+00:00 19993206.137999888510 28999999.993000030518 27869999.977999929339 3960560.044000030030 60401.252141377 2024-04-01T06:03:05.014955+00:00 19993206.135000109673 28999999.999000068754 27870000.004999998957 3961743.004999995232 60401.252153031 2024-04-01T06:03:06.021834+00:00 19993206.141999959946 28999999.980999950320 27869999.996000051498 3960425.050000071991 60401.252164506 2024-04-01T06:03:07.013337+00:00 19993206.136000040919 28999999.991999980062 27869999.958000060171 3956247.924999951851 60401.252176166 2024-04-01T06:03:08.020712+00:00 19993206.140999909490 29000000.024000000209 27870000.018999930471 3958512.945999979973 60401.252187636 2024-04-01T06:03:09.011720+00:00 19993206.137000080198 28999999.985999990255 27870000.003000020981 3956930.996999979019 60401.252199295 2024-04-01T06:03:10.019095+00:00 19993206.137999888510 28999999.997999999672 27870000.029000040144 3962773.060000061989 60401.252210765 2024-04-01T06:03:11.010102+00:00 19993206.138000011444 28999999.997999999672 27870000.024999979883 3958708.023999928962 60401.252222424 2024-04-01T06:03:12.017477+00:00 19993206.137000080198 28999999.999000009149 27869999.970999959856 3957017.032000064850 60401.252233895 2024-04-01T06:03:13.008484+00:00 19993206.138999938965 29000000.021999981254 27869999.960999969393 3957624.950000048149 60401.252245554 2024-04-01T06:03:14.015859+00:00 19993206.139999989420 29000000.004000011832 27870000.060000058264 3959803.077999948990 60401.252257207 2024-04-01T06:03:15.022738+00:00 19993206.137000080198 29000000.000000000000 27869999.998000029474 3952511.891000031959 60401.252268683 2024-04-01T06:03:16.014242+00:00 19993206.138999938965 28999999.940000001341 27869999.949999928474 3961006.116999983788 60401.252280337 2024-04-01T06:03:17.021121+00:00 19993206.138000011444 29000000.051999989897 27870000.047999981791 3960001.908999919891 60401.252291813 2024-04-01T06:03:18.012624+00:00 19993206.136000040919 28999999.986000001431 27870000.022999998182 3957171.950000048149 60401.252303466 2024-04-01T06:03:19.019503+00:00 19993206.138000011444 28999999.984000030905 27869999.927000001073 3962622.062999964226 60401.252314942 2024-04-01T06:03:20.011006+00:00 19993206.139999989420 29000000.018999990076 27870000.054999999702 3957143.026000022888 60401.252326602 2024-04-01T06:03:21.018382+00:00 19993206.138999938965 28999999.998000029474 27869999.960999999195 3954728.017000079155 60401.252338071 2024-04-01T06:03:22.009389+00:00 19993206.136000040919 29000000.009999990463 27870000.018000010401 3963172.905999898911 60401.252349731 2024-04-01T06:03:23.016764+00:00 19993206.138999938965 28999999.982999980450 27869999.993999991566 3957874.027000070084 60401.252361201 2024-04-01T06:03:24.007771+00:00 19993206.139000058174 28999999.986999988556 27869999.985000010580 3955902.120999931823 60401.252372860 2024-04-01T06:03:25.015147+00:00 19993206.135999999940 29000000.008000019938 27870000.005999978632 3958373.928000092972 60401.252384520 2024-04-01T06:03:26.022521+00:00 19993206.140999998897 28999999.993999961764 27870000.021000001580 3960714.053999900818 60401.252395990 2024-04-01T06:03:27.013529+00:00 19993206.137000009418 29000000.022999998182 27869999.975000020117 3955192.928000092972 60401.252407650 2024-04-01T06:03:28.020903+00:00 19993206.140999991447 29000000.018000010401 27870000.072999980301 3954895.053999900818 60401.252419119 2024-04-01T06:03:29.011911+00:00 19993206.133000001311 28999999.965000029653 27869999.930000010878 3962391.834000111092 60401.252430779 2024-04-01T06:03:30.019287+00:00 19993206.140000019222 29000000.000000000000 27870000.009999990463 3960507.074999928009 60401.252442249 2024-04-01T06:03:31.010294+00:00 19993206.136999990791 29000000.016000028700 27870000.028000000864 3957817.027999997139 60401.252453908 2024-04-01T06:03:32.017669+00:00 19993206.140999998897 29000000.004999998957 27870000.023999989033 3960773.032999991905 60401.252465384 2024-04-01T06:03:33.009172+00:00 19993206.135999981314 28999999.977999929339 27869999.925000008196 3961446.953000069130 60401.252477038 2024-04-01T06:03:34.016051+00:00 19993206.138999998569 29000000.037999991328 27870000.044000029564 3960607.023000001907 60401.252488691 2024-04-01T06:03:35.022931+00:00 19993206.139000028372 28999999.963000059128 27869999.956999961287 3959364.917999982834 60401.252500167 2024-04-01T06:03:36.014434+00:00 19993206.135999981314 29000000.046000000089 27870000.059000018984 3958537.052999972831 60401.252511826 2024-04-01T06:03:37.021809+00:00 19993206.139000028372 28999999.968999978155 27869999.920000020415 3955981.014000058174 60401.252523297 2024-04-01T06:03:38.012816+00:00 19993206.137999951839 28999999.991999980062 27870000.019999980927 3959518.967999935150 60401.252534956 2024-04-01T06:03:39.020191+00:00 19993206.137000020593 29000000.019000049680 27870000.067999958992 3959901.090000032913 60401.252546426 2024-04-01T06:03:40.011198+00:00 19993206.139999989420 29000000.004999998957 27869999.963000059128 3956787.879999995232 60401.252558085 2024-04-01T06:03:41.018574+00:00 19993206.136000040919 28999999.954999919981 27869999.988000039011 3956544.059000014793 60401.252569561 2024-04-01T06:03:42.010077+00:00 19993206.138999998569 29000000.043000098318 27869999.978999968618 3959471.987999916077 60401.252581215 2024-04-01T06:03:43.016956+00:00 19993206.141999959946 28999999.996999979019 27870000.000999931246 3958772.069000006188 60401.252592690 2024-04-01T06:03:44.008460+00:00 19993206.136000040919 28999999.998999949545 27870000.045000080019 3958446.907999991905 60401.252604344 2024-04-01T06:03:45.015339+00:00 19993206.138999998569 28999999.991000000387 27869999.973999980837 3959055.993000030983 60401.252616004 2024-04-01T06:03:46.022714+00:00 19993206.134999990463 29000000.008000008762 27870000.036000009626 3959079.054000020027 60401.252627479 2024-04-01T06:03:47.014217+00:00 19993206.140999969095 29000000.017999991775 27869999.947000030428 3954945.108000040054 60401.252639133 2024-04-01T06:03:48.021096+00:00 19993206.133999999613 28999999.974999990314 27870000.003999948502 3954388.900999904145 60401.252650609 2024-04-01T06:03:49.012599+00:00 19993206.140000049025 28999999.993000000715 27869999.995000001043 3955685.927000045776 60401.252662262 2024-04-01T06:03:50.019478+00:00 19993206.141000028700 28999999.985000010580 27869999.996000051498 3958335.057000041008 60401.252673738 2024-04-01T06:03:51.010982+00:00 19993206.133999940008 29000000.018000010401 27870000.018999930471 3956412.098999977112 60401.252685392 2024-04-01T06:03:52.017861+00:00 19993206.143000010401 29000000.012999981642 27870000.029000040144 3949941.947999954224 60401.252696868 2024-04-01T06:03:53.009364+00:00 19993206.136000040919 28999999.987000018358 27869999.978999968618 3955071.984000086784 60401.252708527 2024-04-01T06:03:54.016739+00:00 19993206.135999921709 29000000.025999959558 27870000.021999958903 3960959.067999958992 60401.252719997 2024-04-01T06:03:55.007747+00:00 19993206.139000058174 29000000.026000019163 27869999.959000110626 3959643.843999981880 60401.252731657 2024-04-01T06:03:56.015122+00:00 19993206.138999938965 28999999.949999991804 27870000.023999929428 3962700.103000044823 60401.252743310 2024-04-01T06:03:57.022001+00:00 19993206.139999989420 29000000.013000011444 27869999.978999968618 3959585.988999962807 60401.252754786 2024-04-01T06:03:58.013504+00:00 19993206.135000109673 28999999.955999970436 27870000.013999998569 3956892.075000048149 60401.252766440 2024-04-01T06:03:59.020383+00:00 19993206.138999938965 29000000.032000008970 27869999.991000000387 3957718.837999939919 60401.252777915 2024-04-01T06:04:00.011886+00:00 19993206.138000011444 29000000.029000040144 27870000.043000001460 3956189.085999966133 60401.252789569 2024-04-01T06:04:01.018766+00:00 19993206.136000040919 28999999.963999990374 27869999.959000010043 3962373.011000037193 60401.252801045 2024-04-01T06:04:02.010269+00:00 19993206.143000010401 29000000.002999961376 27870000.065999999642 3955890.906000018120 60401.252812704 2024-04-01T06:04:03.017644+00:00 19993206.135999921709 29000000.007000088692 27869999.974000010639 3960457.149999976158 60401.252824174 2024-04-01T06:04:04.008651+00:00 19993206.139000058174 29000000.005999919027 27870000.009999990463 3957490.930999993812 60401.252835833 2024-04-01T06:04:05.016027+00:00 19993206.135999921709 28999999.960999969393 27869999.962000008672 3960697.934000014793 60401.252847304 2024-04-01T06:04:06.007034+00:00 19993206.140000101179 29000000.048000101000 27870000.015999969095 3957494.950000048149 60401.252858963 2024-04-01T06:04:07.014409+00:00 19993206.136999960989 28999999.960999969393 27870000.016000028700 3960986.105999947060 60401.252870617 2024-04-01T06:04:08.021288+00:00 19993206.138999938965 29000000.039000030607 27869999.986999988556 3959326.968000053894 60401.252882092 2024-04-01T06:04:09.012791+00:00 19993206.138000011444 28999999.960999969393 27869999.971000019461 3958229.050999999046 60401.252893746 2024-04-01T06:04:10.019671+00:00 19993206.136000040919 29000000.052999969572 27870000.038999971002 3966159.025999904145 60401.252905222 2024-04-01T06:04:11.011174+00:00 19993206.141000028700 28999999.986000061035 27870000.013000011444 3958765.990000010002 60401.252916881 2024-04-01T06:04:12.018549+00:00 19993206.138999938965 28999999.977000001818 27869999.957000020891 3959990.925000071991 60401.252928351 2024-04-01T06:04:13.009556+00:00 19993206.136000040919 28999999.973999980837 27869999.979999959469 3957755.993000030983 60401.252940011 2024-04-01T06:04:14.016931+00:00 19993206.143000010401 28999999.993999961764 27870000.036000009626 3958994.039999961853 60401.252951481 2024-04-01T06:04:15.007939+00:00 19993206.133999940008 29000000.018000010401 27869999.949999991804 3957981.962000011932 60401.252963140 2024-04-01T06:04:16.015314+00:00 19993206.137000080198 29000000.014999989420 27870000.050000008196 3959284.105000019073 60401.252974794 2024-04-01T06:04:17.022193+00:00 19993206.138000011444 28999999.993000030518 27869999.993000030518 3962194.952999948990 60401.252986270 2024-04-01T06:04:18.013696+00:00 19993206.136999998242 28999999.973999980837 27869999.967999938875 3957133.016999959946 60401.252997923 2024-04-01T06:04:19.020575+00:00 19993206.140000000596 29000000.034999970347 27870000.036000009626 3957559.981999992859 60401.253009399 2024-04-01T06:04:20.012078+00:00 19993206.136999998242 29000000.009000059217 27869999.978999968618 3957233.942000031006 60401.253021059 2024-04-01T06:04:21.019454+00:00 19993206.138000000268 29000000.029000040144 27870000.025000099093 3963520.149000049103 60401.253032528 2024-04-01T06:04:22.010461+00:00 19993206.140000000596 28999999.927000001073 27869999.975999951363 3954017.842999935150 60401.253044188 2024-04-01T06:04:23.017836+00:00 19993206.138000000268 29000000.061000000685 27870000.029000040144 3961704.034000039101 60401.253055658 2024-04-01T06:04:24.008843+00:00 19993206.139000009745 28999999.961000010371 27869999.967000011355 3959792.975000023842 60401.253067317 2024-04-01T06:04:25.016219+00:00 19993206.134999990463 28999999.996999990195 27869999.992999911308 3957732.023000001907 60401.253078793 2024-04-01T06:04:26.007722+00:00 19993206.140999998897 29000000.002000000328 27870000.027000069618 3957061.026999949943 60401.253090447 2024-04-01T06:04:27.014601+00:00 19993206.136000011116 29000000.027000010014 27869999.990000009537 3958654.916000009049 60401.253102106 2024-04-01T06:04:28.021976+00:00 19993206.140999998897 28999999.958999991417 27869999.995999928564 3956520.090999960899 60401.253113576 2024-04-01T06:04:29.012983+00:00 19993206.136999990791 29000000.008999999613 27869999.991000059992 3959328.961000084877 60401.253125235 2024-04-01T06:04:30.020358+00:00 19993206.132999990135 29000000.013000011444 27870000.026000019163 3958491.031000018120 60401.253136706 2024-04-01T06:04:31.011366+00:00 19993206.143000010401 29000000.032000008970 27870000.018000010401 3957774.004999995232 60401.253148365 2024-04-01T06:04:32.018741+00:00 19993206.137000020593 28999999.966999951750 27869999.968999978155 3952802.893000007141 60401.253159841 2024-04-01T06:04:33.010244+00:00 19993206.139999989420 29000000.003000020981 27870000.031000021845 3959384.024999976158 60401.253171494 2024-04-01T06:04:34.017123+00:00 19993206.135999981314 29000000.014999989420 27869999.968999978155 3959652.102999926079 60401.253182970 2024-04-01T06:04:35.008628+00:00 19993206.141000028700 28999999.992000039667 27870000.021999958903 3958426.003000020981 60401.253194630 2024-04-01T06:04:36.016002+00:00 19993206.138000011444 28999999.986999988556 27870000.004999998957 3952210.009999989998 60401.253206099 2024-04-01T06:04:37.007009+00:00 19993206.136999960989 29000000.004000011832 27869999.978000000119 3960884.892000079155 60401.253217759 2024-04-01T06:04:38.014383+00:00 19993206.138000011444 29000000.019999980927 27869999.997000001371 3957815.088999987114 60401.253229413 2024-04-01T06:04:39.021263+00:00 19993206.135999981314 28999999.973999980837 27869999.947000000626 3961241.052999972831 60401.253240888 2024-04-01T06:04:40.012766+00:00 19993206.140000049025 28999999.998000029474 27870000.030999999493 3957456.851999998093 60401.253252548 2024-04-01T06:04:41.020141+00:00 19993206.136999960989 29000000.036999940872 27870000.000999990851 3957314.075000048149 60401.253264018 2024-04-01T06:04:42.011149+00:00 19993206.138999998569 28999999.986000061035 27870000.033000018448 3955842.011999965180 60401.253275678 2024-04-01T06:04:43.018524+00:00 19993206.139999989420 29000000.013999938965 27869999.977000001818 3957699.963999987114 60401.253287147 2024-04-01T06:04:44.009531+00:00 19993206.137000020593 28999999.983000040054 27870000.035000000149 3952944.983999968041 60401.253298807 2024-04-01T06:04:45.016906+00:00 19993206.138999938965 28999999.978999968618 27870000.024999979883 3951528.119000076782 60401.253310277 2024-04-01T06:04:46.007913+00:00 19993206.137000080198 29000000.022999998182 27869999.970000028610 3957447.831999897957 60401.253321936 2024-04-01T06:04:47.015289+00:00 19993206.138999938965 28999999.983000040054 27869999.962999999523 3957670.050000071991 60401.253333590 2024-04-01T06:04:48.022168+00:00 19993206.141000028700 29000000.018000010401 27870000.038999971002 3955653.123999952804 60401.253345066 2024-04-01T06:04:49.013671+00:00 19993206.134000059217 29000000.014999989420 27870000.063000019640 3965197.942000031006 60401.253356719 2024-04-01T06:04:50.020550+00:00 19993206.139999989420 28999999.967000011355 27869999.885999981314 3957426.960000038147 60401.253368195 2024-04-01T06:04:51.012054+00:00 19993206.135999921709 29000000.009999990463 27869999.979000028223 3959001.018000007141 60401.253379849 2024-04-01T06:04:52.018932+00:00 19993206.139999989420 28999999.986999988556 27870000.041000008583 3959178.063999890815 60401.253391325 2024-04-01T06:04:53.010436+00:00 19993206.136000040919 29000000.021000031382 27869999.984999950975 3951684.920000075828 60401.253402978 2024-04-01T06:04:54.017315+00:00 19993206.139000058174 29000000.019999980927 27870000.107999980450 3959492.981999992859 60401.253414454 2024-04-01T06:04:55.008818+00:00 19993206.138999938965 29000000.009000059217 27869999.930999990553 3958941.013999938965 60401.253426113 2024-04-01T06:04:56.016193+00:00 19993206.136000040919 28999999.939999941736 27869999.999000068754 3957766.003000020981 60401.253437583 2024-04-01T06:04:57.007201+00:00 19993206.141000028700 29000000.028000000864 27870000.029999971390 3958707.894000052940 60401.253449243 2024-04-01T06:04:58.014576+00:00 19993206.137999888510 29000000.041000008583 27869999.975999951363 3958348.059999942780 60401.253460896 2024-04-01T06:04:59.021455+00:00 19993206.136000040919 28999999.932999998331 27869999.942000031471 3960727.141000031959 60401.253472372 2024-04-01T06:05:00.012960+00:00 19993206.139000058174 29000000.032000001520 27870000.065999981016 3959537.912999988068 60401.253484032 2024-04-01T06:05:01.020333+00:00 19993206.139999989420 29000000.026000011712 27870000.019999980927 3961773.078999996185 60401.253495501 2024-04-01T06:05:02.011341+00:00 19993206.138000011444 28999999.978000000119 27869999.967000011355 3958628.870000004768 60401.253507161 2024-04-01T06:05:03.018716+00:00 19993206.138999938965 29000000.004999998957 27869999.976000070572 3962596.942999958992 60401.253518631 2024-04-01T06:05:04.009723+00:00 19993206.136999960989 28999999.981000009924 27870000.013000011444 3960484.122000098228 60401.253530290 2024-04-01T06:05:05.017098+00:00 19993206.139000058174 29000000.004999998957 27869999.965999960899 3961300.013999938965 60401.253541766 2024-04-01T06:05:06.008601+00:00 19993206.136000040919 29000000.013000011444 27870000.064000010490 3959926.889000058174 60401.253553420 2024-04-01T06:05:07.015481+00:00 19993206.139999989420 28999999.983000010252 27869999.970000028610 3959881.088999987114 60401.253564896 2024-04-01T06:05:08.006984+00:00 19993206.138000011444 28999999.989999949932 27870000.051999930292 3955656.995000004768 60401.253576549 2024-04-01T06:05:09.013863+00:00 19993206.136999960989 28999999.979000028223 27869999.929000020027 3956412.074999928009 60401.253588209 2024-04-01T06:05:10.021239+00:00 19993206.139999989420 29000000.017000019550 27870000.006999969482 3962119.876000047196 60401.253599685 2024-04-01T06:05:11.012741+00:00 19993206.136000040919 28999999.982999980450 27870000.009000059217 3957682.953999996185 60401.253611338 2024-04-01T06:05:12.019621+00:00 19993206.140000000596 29000000.018999990076 27869999.973999980837 3959588.106999992859 60401.253622814 2024-04-01T06:05:13.011124+00:00 19993206.136999998242 29000000.038999971002 27870000.059000018984 3956979.976999998093 60401.253634473 2024-04-01T06:05:14.018498+00:00 19993206.138999998569 28999999.957000020891 27869999.960000038147 3955981.044999957085 60401.253645943 2024-04-01T06:05:15.009506+00:00 19993206.136999990791 29000000.004999998957 27870000.010999999940 3958114.891000031959 60401.253657603 2024-04-01T06:05:16.016881+00:00 19993206.138999998569 29000000.020000040531 27869999.989000000060 3960518.003000020981 60401.253669073 2024-04-01T06:05:17.007888+00:00 19993206.140000000596 29000000.003000020981 27870000.017000000924 3958055.157999991905 60401.253680732 2024-04-01T06:05:18.015264+00:00 19993206.135999988765 28999999.951999899000 27869999.932000000030 3960730.912000000011 60401.253692202 2024-04-01T06:05:19.006271+00:00 19993206.140999998897 29000000.050999999046 27870000.072000011802 3958118.977000000887 60401.253703861 2024-04-01T06:05:20.013646+00:00 19993206.135000020266 28999999.978000041097 27869999.970999989659 3959313.037000000011 60401.253715521 2024-04-01T06:05:21.021021+00:00 19993206.137999981642 29000000.034000039101 27870000.006000008434 3961549.922999999020 60401.253726991 2024-04-01T06:05:22.012029+00:00 19993206.137000020593 28999999.962999939919 27870000.018999990076 3952979.999000002164 60401.253738651 2024-04-01T06:05:23.019404+00:00 19993206.136999990791 29000000.019000049680 27869999.985000010580 3958609.024000000209 60401.253750120 2024-04-01T06:05:24.010411+00:00 19993206.140999998897 29000000.018999930471 27870000.011999960989 3954931.145000000019 60401.253761780 2024-04-01T06:05:25.017786+00:00 19993206.135999981314 28999999.973000049591 27869999.995999988168 3956090.878999996930 60401.253773256 2024-04-01T06:05:26.009289+00:00 19993206.141000028700 28999999.995000001043 27869999.999000009149 3958683.971000000834 60401.253784909 2024-04-01T06:05:27.016168+00:00 19993206.135999981314 28999999.985999941826 27869999.991999980062 3963220.017000005115 60401.253796385 2024-04-01T06:05:28.007671+00:00 19993206.137000020593 29000000.008000019938 27869999.971999999136 3957010.958999998868 60401.253808039 2024-04-01T06:05:29.014551+00:00 19993206.139999989420 28999999.970000028610 27870000.049000021070 3960795.149999998976 60401.253819692 2024-04-01T06:05:30.021430+00:00 19993206.136999960989 29000000.059999939054 27869999.998000029474 3955132.946999996901 60401.253831168 2024-04-01T06:05:31.012933+00:00 19993206.143000010401 28999999.973000049591 27869999.986999988556 3959328.958999998868 60401.253842822 2024-04-01T06:05:32.019812+00:00 19993206.133999999613 29000000.006000038236 27870000.020999971777 3956291.010999999940 60401.253854298 2024-04-01T06:05:33.011316+00:00 19993206.138000011444 28999999.998999949545 27869999.959000051022 3957870.989000000060 60401.253865957 2024-04-01T06:05:34.018691+00:00 19993206.138999998569 28999999.986999988556 27870000.041999939829 3955575.059000007808 60401.253877427 2024-04-01T06:05:35.009698+00:00 19993206.138000011444 28999999.978000041097 27869999.920000080019 3959534.906999989878 60401.253889087 2024-04-01T06:05:36.017073+00:00 19993206.139999989420 29000000.028000000864 27870000.074000000954 3955767.000000000000 60401.253900562 2024-04-01T06:05:37.008577+00:00 19993206.134999990463 29000000.029000010341 27870000.006999969482 3960823.989000007976 60401.253912216 2024-04-01T06:05:38.015456+00:00 19993206.139999989420 29000000.008000001311 27869999.998999949545 3963442.044000000227 60401.253923692 2024-04-01T06:05:39.006959+00:00 19993206.138000011444 28999999.994999989867 27869999.995000001043 3955647.990999997128 60401.253935351 2024-04-01T06:05:40.014334+00:00 19993206.136000040919 28999999.977000001818 27869999.930000070482 3963027.041999996174 60401.253947005 2024-04-01T06:05:41.021213+00:00 19993206.141000028700 29000000.006000008434 27870000.050999999046 3957385.916000009049 60401.253958480 2024-04-01T06:05:42.012716+00:00 19993206.137999888510 28999999.984999980778 27870000.003999948502 3961684.019999995828 60401.253970134 2024-04-01T06:05:43.019596+00:00 19993206.136000040919 28999999.989000018686 27869999.991000059992 3957098.004999995232 60401.253981610 2024-04-01T06:05:44.011099+00:00 19993206.138000011444 29000000.001000020653 27869999.979999899864 3957999.074000000954 60401.253993270 2024-04-01T06:05:45.018473+00:00 19993206.141000028700 28999999.987999979407 27870000.053000088781 3954926.906000003219 60401.254004739 2024-04-01T06:05:46.009481+00:00 19993206.136999960989 29000000.008999999613 27869999.977999929339 3957316.111000000965 60401.254016399 2024-04-01T06:05:47.016857+00:00 19993206.136999960989 29000000.025999959558 27870000.007000088692 3958818.891000003088 60401.254027869 2024-04-01T06:05:48.007864+00:00 19993206.140000101179 29000000.010000050068 27870000.050999999046 3961504.096000000834 60401.254039528 2024-04-01T06:05:49.015239+00:00 19993206.136999960989 28999999.973999980837 27869999.931999921799 3958457.935000001919 60401.254050998 2024-04-01T06:05:50.006246+00:00 19993206.136999960989 28999999.966000020504 27869999.930999990553 3956231.887999997009 60401.254062658 2024-04-01T06:05:51.013621+00:00 19993206.139000058174 29000000.055999990553 27870000.108000040054 3959845.266999990214 60401.254074311 2024-04-01T06:05:52.020501+00:00 19993206.138000011444 29000000.000000000000 27869999.996999979019 3957834.798999994993 60401.254085787 2024-04-01T06:05:53.012004+00:00 19993206.141999959946 28999999.976999938488 27869999.938000001013 3958673.100000023842 60401.254097447 2024-04-01T06:05:54.019379+00:00 19993206.131999969482 28999999.996000051498 27870000.039000000805 3960800.984999984968 60401.254108917 2024-04-01T06:05:55.010386+00:00 19993206.144000049680 28999999.991000059992 27869999.991000000387 3962730.024000018835 60401.254120576 2024-04-01T06:05:56.017761+00:00 19993206.136999960989 29000000.030999898911 27869999.961000010371 3959942.055999993812 60401.254132046 2024-04-01T06:05:57.008768+00:00 19993206.133999940008 29000000.006000038236 27870000.039000000805 3957359.956999986898 60401.254143706 2024-04-01T06:05:58.016143+00:00 19993206.141000028700 28999999.975000020117 27869999.966999981552 3960996.988000005018 60401.254155181 2024-04-01T06:05:59.007647+00:00 19993206.138000011444 29000000.009999990463 27870000.045000020415 3963035.953000009060 60401.254166835 2024-04-01T06:06:00.014526+00:00 19993206.139000058174 28999999.998999949545 27870000.009999990463 3959709.965000004042 60401.254178311 2024-04-01T06:06:01.006029+00:00 19993206.136999960989 29000000.004000071436 27870000.011000011116 3961768.996999979019 60401.254189964 2024-04-01T06:06:02.012909+00:00 19993206.138999938965 28999999.980999950320 27869999.948999971151 3958596.995000004768 60401.254201624 2024-04-01T06:06:03.020284+00:00 19993206.140000101179 28999999.981999989599 27869999.981000009924 3962450.004999995232 60401.254213094 2024-04-01T06:06:04.011291+00:00 19993206.135999921709 29000000.017000079155 27870000.072000030428 3959867.064999998081 60401.254224753 2024-04-01T06:06:05.018666+00:00 19993206.139000058174 29000000.022999998182 27869999.968999978155 3962435.993000001181 60401.254236229 2024-04-01T06:06:06.010169+00:00 19993206.133000001311 28999999.992999911308 27869999.993000030518 3961420.018000007141 60401.254247882 2024-04-01T06:06:07.017048+00:00 19993206.142999999225 28999999.953999999911 27869999.965999960899 3961938.965999991167 60401.254259358 2024-04-01T06:06:08.008552+00:00 19993206.136000011116 29000000.037000060081 27870000.034000039101 3965038.981000006199 60401.254271012 2024-04-01T06:06:09.015431+00:00 19993206.140999998897 29000000.036000009626 27870000.048999968916 3959780.009000002872 60401.254282488 2024-04-01T06:06:10.006933+00:00 19993206.136999990791 28999999.980000019073 27869999.962999999523 3961225.976999998093 60401.254294141 2024-04-01T06:06:11.013813+00:00 19993206.136000011116 28999999.995999928564 27869999.971999999136 3964179.967999995220 60401.254305617 2024-04-01T06:06:12.005317+00:00 19993206.141999989748 28999999.977000001818 27870000.039000030607 3956158.013000010978 60401.254317271 2024-04-01T06:06:13.012195+00:00 19993206.136000011116 29000000.024000000209 27869999.963999990374 3957097.055000007153 60401.254328930 2024-04-01T06:06:14.019571+00:00 19993206.138999998569 28999999.993000008166 27869999.973000049591 3961075.068999975920 60401.254340406 2024-04-01T06:06:15.011074+00:00 19993206.139999989420 29000000.003999989480 27870000.028000000864 3959198.990000010002 60401.254352060 2024-04-01T06:06:16.017953+00:00 19993206.135000020266 29000000.003000009805 27870000.030999898911 3961693.909000008833 60401.254363535 2024-04-01T06:06:17.009456+00:00 19993206.139999989420 28999999.969999998808 27869999.961000081152 3958380.042999982834 60401.254375189 2024-04-01T06:06:18.016336+00:00 19993206.135000020266 29000000.041999999434 27870000.064000010490 3958445.954000025988 60401.254386665 2024-04-01T06:06:19.007839+00:00 19993206.138999998569 28999999.997000008821 27869999.963999990374 3955836.040999978781 60401.254398318 2024-04-01T06:06:20.014718+00:00 19993206.140999969095 29000000.009999990463 27870000.000000000000 3960685.026000022888 60401.254409794 2024-04-01T06:06:21.006220+00:00 19993206.136000040919 28999999.956000000238 27870000.003999948502 3956588.004999995232 60401.254421448 2024-04-01T06:06:22.013101+00:00 19993206.138999998569 29000000.042999979109 27870000.049000021070 3961937.924999982119 60401.254433108 2024-04-01T06:06:23.020476+00:00 19993206.137999951839 28999999.994000021368 27869999.965999960899 3961737.067000002135 60401.254444583 2024-04-01T06:06:24.011979+00:00 19993206.137000020593 28999999.964999970049 27869999.950999978930 3960722.030999987852 60401.254456237 2024-04-01T06:06:25.018858+00:00 19993206.139999989420 29000000.026000019163 27870000.039000030607 3960261.998000026215 60401.254467713 2024-04-01T06:06:26.010361+00:00 19993206.136000040919 28999999.971999999136 27869999.996999979019 3959224.883000016212 60401.254479366 2024-04-01T06:06:27.017240+00:00 19993206.138999998569 28999999.980000019073 27869999.916000008583 3961409.029999970924 60401.254490842 2024-04-01T06:06:28.008743+00:00 19993206.136999960989 29000000.033999979496 27870000.134000059217 3959237.012000023853 60401.254502496 2024-04-01T06:06:29.015623+00:00 19993206.142000019550 28999999.972999989986 27869999.981999989599 3963355.967999995220 60401.254513972 2024-04-01T06:06:30.007126+00:00 19993206.133999999613 28999999.997999969870 27869999.962000008672 3965055.056999980938 60401.254525631 2024-04-01T06:06:31.014501+00:00 19993206.140999969095 29000000.044000029564 27870000.005999919027 3959772.064000010025 60401.254537101 2024-04-01T06:06:32.005508+00:00 19993206.138000071049 28999999.993000030518 27869999.936000000685 3959285.894999980927 60401.254548760 2024-04-01T06:06:33.012883+00:00 19993206.140999909490 29000000.000000000000 27870000.063999999315 3955804.972999989986 60401.254560414 2024-04-01T06:06:34.019763+00:00 19993206.134999990463 29000000.031000021845 27870000.000000000000 3961841.059000014793 60401.254571890 2024-04-01T06:06:35.011266+00:00 19993206.139000058174 28999999.983999971300 27869999.969999998808 3960723.050000011921 60401.254583543 2024-04-01T06:06:36.018145+00:00 19993206.136999960989 29000000.019000049680 27870000.035000011325 3957498.995999991894 60401.254595019 2024-04-01T06:06:37.009648+00:00 19993206.136999960989 28999999.974999900907 27869999.991000000387 3968005.916999996174 60401.254606679 2024-04-01T06:06:38.017024+00:00 19993206.139000058174 29000000.012000080198 27869999.998999979347 3958623.082000017166 60401.254618148 2024-04-01T06:06:39.008030+00:00 19993206.138999938965 28999999.969999909401 27869999.997999999672 3958829.953999996185 60401.254629808 2024-04-01T06:06:40.015406+00:00 19993206.137000080198 28999999.977000001818 27869999.971999999136 3953679.022000014782 60401.254641278 2024-04-01T06:06:41.006413+00:00 19993206.141000028700 29000000.037000060081 27870000.041999999434 3959391.950999975204 60401.254652937 2024-04-01T06:06:42.013788+00:00 19993206.132999900728 28999999.981999989599 27869999.990000009537 3960453.051999986172 60401.254664407 2024-04-01T06:06:43.004795+00:00 19993206.141000028700 29000000.009999990463 27870000.004000011832 3957579.884999989998 60401.254676067 2024-04-01T06:06:44.012170+00:00 19993206.139000058174 29000000.019000049680 27870000.046999990940 3957855.058000028133 60401.254687726 2024-04-01T06:06:45.019546+00:00 19993206.138000011444 28999999.990000009537 27869999.949999991804 3958982.060999989975 60401.254699196 2024-04-01T06:06:46.010553+00:00 19993206.139999989420 29000000.034999970347 27870000.012000020593 3959533.949000000954 60401.254710856 2024-04-01T06:06:47.017928+00:00 19993206.135999921709 28999999.957000020891 27870000.023999989033 3957824.967999995220 60401.254722326 2024-04-01T06:06:48.008935+00:00 19993206.139000058174 28999999.996999979019 27869999.972999989986 3962381.142000020016 60401.254733985 2024-04-01T06:06:49.016311+00:00 19993206.136999960989 28999999.993000030518 27869999.937000039965 3961255.999000012875 60401.254745461 2024-04-01T06:06:50.007813+00:00 19993206.138000011444 29000000.013000000268 27870000.058999959379 3959818.889999986161 60401.254757115 2024-04-01T06:06:51.014693+00:00 19993206.139999989420 28999999.986999999732 27869999.968999978155 3962596.986999989022 60401.254768590 2024-04-01T06:06:52.006196+00:00 19993206.134000059217 29000000.050000000745 27870000.050999999046 3958590.984000027180 60401.254780244 2024-04-01T06:06:53.013075+00:00 19993206.140999909490 28999999.965999990702 27869999.970000028610 3956028.004000008106 60401.254791720 2024-04-01T06:06:54.004578+00:00 19993206.137000080198 28999999.988000009209 27869999.978000041097 3958432.057999968994 60401.254803379 2024-04-01T06:06:55.011954+00:00 19993206.136999960989 29000000.004000011832 27870000.050999999046 3960379.042999982834 60401.254815033 2024-04-01T06:06:56.018833+00:00 19993206.139999989420 28999999.962999999523 27869999.954999919981 3958281.966000020970 60401.254826508 2024-04-01T06:06:57.010336+00:00 19993206.136000040919 29000000.049999978393 27870000.016000028700 3959227.882000029087 60401.254838162 2024-04-01T06:06:58.017216+00:00 19993206.140999909490 28999999.976000040770 27869999.995000001043 3961358.064999998081 60401.254849638 2024-04-01T06:06:59.008719+00:00 19993206.135999999940 28999999.978999968618 27870000.016000028700 3965463.009000002872 60401.254861291 2024-04-01T06:07:00.015599+00:00 19993206.140999998897 29000000.050000008196 27869999.985999941826 3957156.083999990951 60401.254872767 2024-04-01T06:07:01.007100+00:00 19993206.135999999940 28999999.978999968618 27870000.004000071436 3962726.992999970913 60401.254884427 2024-04-01T06:07:02.014475+00:00 19993206.140000000596 29000000.018000010401 27869999.983999971300 3961105.919000030030 60401.254895897 2024-04-01T06:07:03.005483+00:00 19993206.135999988765 28999999.952000018209 27869999.957000020891 3964480.077999948990 60401.254907556 2024-04-01T06:07:04.012859+00:00 19993206.140999998897 29000000.047999981791 27870000.051999930292 3963019.977000058163 60401.254919210 2024-04-01T06:07:05.019738+00:00 19993206.135999988765 28999999.979000028223 27869999.976000070572 3962349.986000000965 60401.254930686 2024-04-01T06:07:06.011241+00:00 19993206.136000011116 29000000.035999950022 27869999.971999999136 3961209.016999959946 60401.254942339 2024-04-01T06:07:07.018120+00:00 19993206.140000019222 28999999.991000000387 27870000.085999969393 3959583.971000016201 60401.254953815 2024-04-01T06:07:08.009623+00:00 19993206.141999989748 28999999.960000038147 27869999.921000000089 3964572.953999996185 60401.254965469 2024-04-01T06:07:09.016503+00:00 19993206.134999990463 29000000.049000021070 27870000.034999970347 3959573.022000014782 60401.254976945 2024-04-01T06:07:10.008006+00:00 19993206.140999998897 28999999.944000009447 27869999.964999999851 3959155.953000009060 60401.254988604 2024-04-01T06:07:11.015381+00:00 19993206.133999999613 29000000.032999988645 27870000.057000000030 3956946.991999983788 60401.255000080 2024-04-01T06:07:12.006884+00:00 19993206.140000019222 28999999.977000001818 27869999.984999999404 3956386.120999991894 60401.255011734 2024-04-01T06:07:13.013765+00:00 19993206.138000011444 28999999.996999979019 27870000.000000000000 3962671.963999987114 60401.255023209 2024-04-01T06:07:14.005267+00:00 19993206.136999960989 29000000.044999960810 27870000.024000000209 3960955.078999996185 60401.255034863 2024-04-01T06:07:15.012146+00:00 19993206.139999989420 28999999.986000061035 27870000.013999998569 3960544.884000002872 60401.255046522 2024-04-01T06:07:16.019521+00:00 19993206.137000020593 29000000.003999948502 27869999.984000001103 3960451.023000001907 60401.255057992 2024-04-01T06:07:17.010528+00:00 19993206.139999989420 28999999.971999999136 27869999.967999991030 3960577.011000037193 60401.255069652 2024-04-01T06:07:18.017903+00:00 19993206.134999990463 29000000.016999959946 27869999.991000000387 3963953.968999981880 60401.255081127 2024-04-01T06:07:19.009406+00:00 19993206.140000049025 29000000.002000089735 27870000.078999999911 3955962.999000012875 60401.255092781 2024-04-01T06:07:20.016286+00:00 19993206.137999951839 29000000.000000000000 27869999.942000031471 3955903.049999951851 60401.255104257 2024-04-01T06:07:21.007789+00:00 19993206.138999998569 29000000.003999948502 27870000.004000011832 3960042.031000018120 60401.255115910 2024-04-01T06:07:22.014668+00:00 19993206.140000049025 28999999.998000029474 27869999.998999949545 3960863.009000002872 60401.255127386 2024-04-01T06:07:23.006171+00:00 19993206.135999981314 29000000.006000038236 27869999.967000011355 3957509.993000030983 60401.255139045 2024-04-01T06:07:24.013547+00:00 19993206.138999998569 28999999.993999961764 27870000.067000031471 3961992.973999977112 60401.255150516 2024-04-01T06:07:25.004554+00:00 19993206.136999960989 28999999.983000040054 27869999.979999959469 3957538.934000014793 60401.255162175 2024-04-01T06:07:26.011929+00:00 19993206.138000011444 29000000.030999898911 27869999.993000030518 3961920.044999957085 60401.255173829 2024-04-01T06:07:27.018808+00:00 19993206.139999989420 29000000.017999999225 27870000.060999989510 3959967.101000010967 60401.255185305 2024-04-01T06:07:28.010311+00:00 19993206.134000059217 28999999.964999999851 27869999.948000010103 3960373.827000021935 60401.255196958 2024-04-01T06:07:29.017191+00:00 19993206.139999989420 28999999.974999990314 27869999.974999960512 3960331.110000013839 60401.255208434 2024-04-01T06:07:30.008694+00:00 19993206.136000040919 29000000.006999999285 27869999.996999979019 3960298.976999998093 60401.255220093 2024-04-01T06:07:31.016068+00:00 19993206.139999989420 29000000.044000010937 27870000.050000071526 3962015.974999963772 60401.255231563 2024-04-01T06:07:32.007076+00:00 19993206.139999989420 28999999.978999998420 27869999.936999920756 3958567.976000010967 60401.255243223 2024-04-01T06:07:33.014451+00:00 19993206.136999960989 29000000.013999998569 27870000.030000090599 3958573.116999983788 60401.255254693 2024-04-01T06:07:34.005458+00:00 19993206.138000011444 29000000.011999990791 27870000.044999960810 3958565.894999980927 60401.255266352 2024-04-01T06:07:35.012834+00:00 19993206.136000040919 28999999.953999999911 27869999.947000030428 3959035.037000060081 60401.255277822 2024-04-01T06:07:36.003841+00:00 19993206.139999989420 29000000.042999979109 27870000.034999970347 3961599.990999937057 60401.255289482 2024-04-01T06:07:37.011216+00:00 19993206.141000028700 28999999.939000010490 27869999.945000048727 3963994.912000060081 60401.255301141 2024-04-01T06:07:38.018591+00:00 19993206.134999990463 29000000.046999990940 27870000.016999959946 3961576.041000009049 60401.255312611 2024-04-01T06:07:39.009599+00:00 19993206.138000011444 29000000.013999998569 27870000.037000060081 3961479.000000000000 60401.255324271 2024-04-01T06:07:40.016974+00:00 19993206.138999938965 28999999.976000010967 27870000.009999990463 3956685.957000017166 60401.255335741 2024-04-01T06:07:41.007981+00:00 19993206.139999989420 28999999.967000011355 27869999.965999960899 3959550.057999968994 60401.255347400 2024-04-01T06:07:42.015356+00:00 19993206.137000080198 29000000.004000011832 27870000.004999998957 3961219.953999996185 60401.255358870 2024-04-01T06:07:43.006363+00:00 19993206.135999921709 28999999.997999969870 27869999.914000030607 3959721.092000008095 60401.255370529 2024-04-01T06:07:44.013738+00:00 19993206.141000028700 28999999.980000019073 27870000.049999948591 3962397.973999977112 60401.255382000 2024-04-01T06:07:45.004746+00:00 19993206.134999990463 29000000.065000001341 27870000.054000020027 3955078.983000040054 60401.255393659 2024-04-01T06:07:46.012121+00:00 19993206.141000028700 28999999.983999971300 27869999.962999939919 3959875.010999917984 60401.255405318 2024-04-01T06:07:47.019495+00:00 19993206.135999921709 28999999.994000080973 27870000.001000050455 3955891.933000088204 60401.255416788 2024-04-01T06:07:48.010503+00:00 19993206.138000011444 29000000.008999940008 27870000.031000021845 3950940.115000010002 60401.255428447 2024-04-01T06:07:49.017878+00:00 19993206.142000079155 28999999.996999979019 27869999.964000001550 3957371.955999969970 60401.255439918 2024-04-01T06:07:50.008886+00:00 19993206.134999990463 29000000.025000099093 27870000.013999998569 3957104.054999948014 60401.255451577 2024-04-01T06:07:51.016261+00:00 19993206.140999909490 28999999.938999891281 27869999.962000001222 3959864.949000000954 60401.255463053 2024-04-01T06:07:52.007764+00:00 19993206.137000080198 29000000.007000088692 27869999.975000008941 3957514.902999997139 60401.255474707 2024-04-01T06:07:53.014643+00:00 19993206.136999998242 29000000.005999919027 27870000.051999989897 3959500.070000051986 60401.255486182 2024-04-01T06:07:54.006146+00:00 19993206.136999998242 29000000.074000000954 27870000.046000000089 3961355.052999972831 60401.255497836 2024-04-01T06:07:55.013026+00:00 19993206.136000011116 28999999.967000011355 27869999.946000009775 3958897.995000004768 60401.255509312 2024-04-01T06:07:56.004529+00:00 19993206.141999989748 28999999.990000009537 27870000.048000011593 3959214.990000010002 60401.255520971 2024-04-01T06:07:57.011904+00:00 19993206.137000009418 28999999.973000049591 27869999.953999970108 3961027.064000010025 60401.255532625 2024-04-01T06:07:58.018783+00:00 19993206.140999991447 28999999.983999971300 27870000.013999998569 3958889.929999948014 60401.255544100 2024-04-01T06:07:59.010286+00:00 19993206.137000009418 29000000.031000021845 27870000.013999998569 3960561.911000012886 60401.255555754 2024-04-01T06:08:00.017166+00:00 19993206.137999981642 29000000.016000028700 27870000.034000039101 3959092.123000026215 60401.255567230 2024-04-01T06:08:01.008669+00:00 19993206.137000020593 28999999.967999938875 27869999.942999958992 3960064.868000030983 60401.255578890 2024-04-01T06:08:02.016044+00:00 19993206.136999990791 29000000.016999959946 27869999.971000019461 3958841.095999956131 60401.255590359 2024-04-01T06:08:03.007051+00:00 19993206.141999989748 28999999.973000049591 27870000.032999988645 3959392.001000047196 60401.255602019 2024-04-01T06:08:04.014427+00:00 19993206.136000011116 29000000.000999998301 27869999.955000039190 3958192.049999951851 60401.255613489 2024-04-01T06:08:05.005433+00:00 19993206.139000028372 29000000.048999998719 27870000.068999949843 3963467.914000033867 60401.255625148 2024-04-01T06:08:06.012808+00:00 19993206.138999998569 28999999.977000001818 27869999.973000049591 3959416.978999971878 60401.255636618 2024-04-01T06:08:07.003816+00:00 19993206.135999981314 28999999.956999998540 27869999.962000008672 3956273.060999989975 60401.255648278 2024-04-01T06:08:08.011191+00:00 19993206.140999969095 29000000.038999989629 27870000.033999919891 3960731.054000020027 60401.255659931 2024-04-01T06:08:09.018070+00:00 19993206.136000040919 29000000.004999998957 27869999.999000068754 3963374.934000014793 60401.255671407 2024-04-01T06:08:10.009573+00:00 19993206.140999969095 28999999.991000000387 27870000.041000008583 3957756.034999967087 60401.255683066 2024-04-01T06:08:11.016949+00:00 19993206.133999999613 29000000.018000010401 27869999.964999910444 3959332.881999969017 60401.255694536 2024-04-01T06:08:12.007956+00:00 19993206.138999998569 28999999.996999979019 27870000.021000031382 3957769.013000010978 60401.255706196 2024-04-01T06:08:13.015331+00:00 19993206.138999998569 28999999.951000031084 27869999.948000069708 3960408.001000047196 60401.255717666 2024-04-01T06:08:14.006338+00:00 19993206.136000040919 29000000.013000011444 27870000.012999888510 3961016.062999964226 60401.255729325 2024-04-01T06:08:15.013713+00:00 19993206.139999989420 28999999.984999950975 27870000.002000089735 3963124.036000012886 60401.255740795 2024-04-01T06:08:16.004721+00:00 19993206.134999990463 29000000.044000029564 27870000.043999910355 3964583.097000002861 60401.255752455 2024-04-01T06:08:17.012097+00:00 19993206.142000019550 29000000.000000000000 27869999.971999999136 3962837.911000012886 60401.255763925 2024-04-01T06:08:18.003103+00:00 19993206.135999981314 29000000.050999999046 27870000.037000060081 3963517.060999989975 60401.255775584 2024-04-01T06:08:19.010478+00:00 19993206.138999998569 28999999.916999999434 27869999.942000031471 3962566.850999950897 60401.255787238 2024-04-01T06:08:20.017357+00:00 19993206.139000058174 29000000.026000019163 27870000.038999918848 3963255.082000017166 60401.255798714 2024-04-01T06:08:21.008860+00:00 19993206.135999921709 29000000.027000010014 27870000.019000049680 3960259.945999979973 60401.255810373 2024-04-01T06:08:22.016236+00:00 19993206.139000058174 28999999.986999928951 27869999.967999938875 3957800.003000020981 60401.255821843 2024-04-01T06:08:23.007243+00:00 19993206.138999938965 28999999.988000039011 27870000.038000110537 3959720.078000069130 60401.255833502 2024-04-01T06:08:24.014618+00:00 19993206.138000011444 28999999.970000028610 27869999.919999960810 3958967.845999956131 60401.255844973 2024-04-01T06:08:25.005625+00:00 19993206.136999960989 29000000.023999929428 27870000.021000031382 3956353.027999997139 60401.255856632 2024-04-01T06:08:26.013001+00:00 19993206.138000011444 28999999.990000009537 27870000.011999960989 3958854.113999962807 60401.255868102 2024-04-01T06:08:27.004008+00:00 19993206.141000028700 28999999.985000010580 27870000.015999998897 3958406.927000045776 60401.255879762 2024-04-01T06:08:28.011383+00:00 19993206.138000011444 29000000.050999999046 27870000.017000000924 3955762.930999993812 60401.255891421 2024-04-01T06:08:29.018758+00:00 19993206.136999960989 29000000.031000021845 27870000.050999991596 3962558.060999989975 60401.255902891 2024-04-01T06:08:30.009765+00:00 19993206.139000058174 28999999.960999969393 27869999.927000001073 3959600.042000054847 60401.255914550 2024-04-01T06:08:31.017141+00:00 19993206.134999990463 28999999.963000059128 27870000.003999989480 3963273.927999972831 60401.255926026 2024-04-01T06:08:32.008644+00:00 19993206.141999959946 29000000.029999971390 27869999.997000008821 3961547.120000004768 60401.255937680 2024-04-01T06:08:33.015523+00:00 19993206.134000059217 29000000.008000019938 27869999.997999999672 3963135.976999998093 60401.255949150 2024-04-01T06:08:34.006530+00:00 19993206.141999959946 28999999.962999939919 27869999.987000018358 3963185.909999967087 60401.255960809 2024-04-01T06:08:35.013905+00:00 19993206.138000011444 29000000.034000039101 27870000.021999981254 3961089.011999965180 60401.255972285 2024-04-01T06:08:36.005408+00:00 19993206.136000040919 28999999.986000061035 27869999.996999979019 3963510.033000112046 60401.255983938 2024-04-01T06:08:37.012288+00:00 19993206.140999909490 29000000.009999990463 27870000.001000050455 3958970.092999935150 60401.255995414 2024-04-01T06:08:38.003791+00:00 19993206.136000040919 28999999.970999959856 27869999.971999999136 3957842.916000009049 60401.256007068 2024-04-01T06:08:39.010670+00:00 19993206.139999989420 29000000.009999990463 27870000.015999969095 3957910.981999992859 60401.256018727 2024-04-01T06:08:40.018045+00:00 19993206.139000058174 28999999.993999961764 27869999.967999991030 3958058.024999976158 60401.256030203 2024-04-01T06:08:41.009549+00:00 19993206.134999990463 29000000.017000000924 27870000.040000021458 3954929.027999997139 60401.256041857 2024-04-01T06:08:42.016428+00:00 19993206.140999909490 28999999.975999999791 27869999.981999989599 3953663.014999986161 60401.256053333 2024-04-01T06:08:43.007931+00:00 19993206.136000040919 29000000.010999988765 27869999.992999970913 3962531.938000082970 60401.256064986 2024-04-01T06:08:44.014810+00:00 19993206.138000011444 29000000.003000009805 27870000.013000011444 3956615.976999998093 60401.256076462 2024-04-01T06:08:45.006313+00:00 19993206.138000011444 29000000.004999998957 27869999.984000030905 3958921.980999947060 60401.256088116 2024-04-01T06:08:46.013193+00:00 19993206.138000011444 29000000.018000010401 27870000.067000031471 3959421.077000021935 60401.256099591 2024-04-01T06:08:47.004696+00:00 19993206.138999998569 28999999.983000010252 27869999.917999979109 3958670.965000032913 60401.256111251 2024-04-01T06:08:48.012071+00:00 19993206.138000000268 29000000.017999980599 27870000.077000018209 3959089.031000018120 60401.256122721 2024-04-01T06:08:49.003078+00:00 19993206.140000000596 28999999.972000028938 27869999.937999960035 3958867.003999948967 60401.256134375 2024-04-01T06:08:50.009957+00:00 19993206.136000011116 29000000.048999968916 27870000.044999960810 3960817.947999954224 60401.256146034 2024-04-01T06:08:51.017332+00:00 19993206.138000000268 28999999.953000009060 27870000.006999969482 3957853.044000030030 60401.256157504 2024-04-01T06:08:52.008340+00:00 19993206.138999998569 28999999.991999980062 27869999.941000100225 3961514.004000068177 60401.256169164 2024-04-01T06:08:53.015715+00:00 19993206.136999990791 29000000.008999999613 27870000.000999931246 3957090.001999973785 60401.256180639 2024-04-01T06:08:54.007218+00:00 19993206.138000011444 29000000.011000040919 27870000.044000029564 3958340.039999961853 60401.256192293 2024-04-01T06:08:55.014098+00:00 19993206.138999998569 29000000.019999980927 27870000.032999988645 3959378.909999967087 60401.256203769 2024-04-01T06:08:56.005601+00:00 19993206.138999998569 28999999.982999980450 27869999.929999951273 3960201.090000032913 60401.256215422 2024-04-01T06:08:57.012480+00:00 19993206.136999990791 29000000.024000048637 27870000.046000000089 3958136.940000057220 60401.256226898 2024-04-01T06:08:58.003983+00:00 19993206.138000011444 28999999.973999980837 27870000.006000038236 3961500.018000007141 60401.256238557 2024-04-01T06:08:59.011358+00:00 19993206.136999960989 28999999.997999969870 27869999.978000041097 3959523.035999894142 60401.256250028 2024-04-01T06:09:00.002365+00:00 19993206.137000020593 28999999.955000039190 27869999.947999950498 3959950.980000019073 60401.256261687 2024-04-01T06:09:01.009740+00:00 19993206.142000019550 29000000.062999960035 27870000.050999999046 3958314.981999992859 60401.256273346 2024-04-01T06:09:02.017116+00:00 19993206.138000011444 29000000.014000058174 27869999.991999980062 3954339.944000006188 60401.256284816 2024-04-01T06:09:03.008123+00:00 19993206.136999960989 28999999.967000011355 27869999.994000080973 3957541.021000028122 60401.256296475 2024-04-01T06:09:04.015498+00:00 19993206.139999989420 29000000.029999971390 27870000.029999971390 3959544.031000018120 60401.256307951 2024-04-01T06:09:05.007001+00:00 19993206.134999990463 28999999.970999959856 27869999.981999989599 3955973.021999955177 60401.256319605 2024-04-01T06:09:06.013881+00:00 19993206.141000028700 29000000.014000058174 27870000.006000000983 3960371.920000075828 60401.256331081 2024-04-01T06:09:07.005384+00:00 19993206.135999981314 28999999.990999940783 27869999.989000000060 3959941.080999969970 60401.256342740 2024-04-01T06:09:08.012759+00:00 19993206.138999998569 28999999.979000091553 27869999.993000000715 3956144.003999948967 60401.256354210 2024-04-01T06:09:09.003766+00:00 19993206.138000011444 29000000.015999909490 27870000.016999989748 3962175.950000048149 60401.256365870 2024-04-01T06:09:10.011141+00:00 19993206.138999998569 29000000.001999970526 27869999.993000019342 3958075.003000020981 60401.256377340 2024-04-01T06:09:11.002149+00:00 19993206.141000028700 29000000.002000089735 27869999.969999998808 3962389.982999920845 60401.256388999 2024-04-01T06:09:12.009523+00:00 19993206.134999990463 29000000.013999938965 27870000.021000001580 3958977.116000055801 60401.256400653 2024-04-01T06:09:13.016403+00:00 19993206.137999951839 29000000.011000040919 27870000.004000011832 3958972.911000012886 60401.256412128 2024-04-01T06:09:14.007906+00:00 19993206.137000080198 28999999.953999999911 27869999.991999980062 3956685.003999948967 60401.256423788 2024-04-01T06:09:15.015281+00:00 19993206.139999989420 29000000.029000040144 27870000.024000018835 3960198.966000080109 60401.256435258 2024-04-01T06:09:16.006288+00:00 19993206.135999921709 28999999.981999989599 27869999.988999959081 3964854.023999928962 60401.256446918 2024-04-01T06:09:17.013664+00:00 19993206.138000011444 29000000.015999909490 27870000.006000038236 3959324.068000078201 60401.256458387 2024-04-01T06:09:18.004671+00:00 19993206.142000079155 28999999.999000001699 27870000.008999999613 3961082.831999897957 60401.256470047 2024-04-01T06:09:19.012046+00:00 19993206.135999921709 29000000.026999998838 27869999.979999959469 3959809.106999992859 60401.256481517 2024-04-01T06:09:20.003053+00:00 19993206.139000058174 28999999.956000000238 27869999.998000029474 3963819.049000024796 60401.256493176 2024-04-01T06:09:21.010428+00:00 19993206.134999990463 28999999.993999999017 27869999.987999979407 3958523.916000009049 60401.256504830 2024-04-01T06:09:22.017308+00:00 19993206.139999989420 29000000.021999981254 27870000.054000020027 3959701.062000035774 60401.256516306 2024-04-01T06:09:23.008811+00:00 19993206.141999959946 29000000.006000008434 27869999.957000020891 3957006.924000024796 60401.256527965 2024-04-01T06:09:24.016186+00:00 19993206.132000088692 28999999.990000009537 27870000.005999919027 3958826.064000010025 60401.256539435 2024-04-01T06:09:25.007193+00:00 19993206.141999959946 29000000.004999998957 27869999.996000051498 3955355.922999978065 60401.256551094 2024-04-01T06:09:26.014568+00:00 19993206.136999960989 29000000.007999990135 27870000.006999969482 3956915.052999972831 60401.256562570 2024-04-01T06:09:27.006071+00:00 19993206.137000080198 29000000.004000011832 27870000.014000058174 3958892.036999940872 60401.256574224 2024-04-01T06:09:28.012951+00:00 19993206.138999938965 28999999.985000010580 27869999.954999919981 3962301.902000070084 60401.256585700 2024-04-01T06:09:29.004454+00:00 19993206.136999960989 29000000.007999960333 27870000.015000101179 3962704.031000018120 60401.256597353 2024-04-01T06:09:30.011333+00:00 19993206.139000058174 28999999.990000009537 27870000.015999909490 3961768.060999989975 60401.256608829 2024-04-01T06:09:31.002836+00:00 19993206.136999960989 29000000.004000011832 27869999.975000020117 3959266.000999927986 60401.256620489 2024-04-01T06:09:32.010211+00:00 19993206.141000028700 28999999.984000030905 27870000.009000059217 3960867.980000019073 60401.256632142 2024-04-01T06:09:33.017090+00:00 19993206.138000011444 29000000.030999958515 27870000.055999990553 3960153.059000014793 60401.256643618 2024-04-01T06:09:34.008594+00:00 19993206.134999990463 28999999.960000038147 27869999.930999990553 3956532.994000076782 60401.256655272 2024-04-01T06:09:35.015473+00:00 19993206.139999989420 28999999.997999969870 27870000.032999988645 3957617.846999884117 60401.256666747 2024-04-01T06:09:36.006976+00:00 19993206.138000011444 29000000.008999999613 27870000.020999908447 3953499.077000021935 60401.256678401 2024-04-01T06:09:37.013855+00:00 19993206.139999989420 28999999.971999999136 27869999.967000011355 3958133.917000054847 60401.256689877 2024-04-01T06:09:38.005359+00:00 19993206.136000040919 29000000.080999970436 27869999.988000039011 3958579.100999950897 60401.256701530 2024-04-01T06:09:39.012238+00:00 19993206.141999959946 28999999.958000060171 27870000.037999991328 3956134.011000037193 60401.256713006 2024-04-01T06:09:40.003741+00:00 19993206.138000000268 29000000.003999948502 27869999.989000078291 3959168.942999958992 60401.256724660 2024-04-01T06:09:41.010620+00:00 19993206.133999999613 29000000.006000038236 27869999.960999969393 3959088.021000028122 60401.256736136 2024-04-01T06:09:42.002123+00:00 19993206.140999998897 28999999.983000040054 27870000.032999988645 3960993.960000038147 60401.256747789 2024-04-01T06:09:43.009003+00:00 19993206.136999998242 29000000.057999968529 27870000.032999988645 3954823.071999907028 60401.256759449 2024-04-01T06:09:44.016378+00:00 19993206.138000000268 28999999.947000030428 27869999.975000001490 3960152.963000059128 60401.256770925 2024-04-01T06:09:45.007881+00:00 19993206.138999998569 29000000.010999921709 27870000.004999998957 3957675.990000010002 60401.256782578 2024-04-01T06:09:46.014760+00:00 19993206.138000000268 28999999.981999989599 27869999.980000000447 3958363.146000028122 60401.256794054 2024-04-01T06:09:47.006264+00:00 19993206.140000019222 29000000.014999989420 27869999.971999999136 3963254.880999923218 60401.256805708 2024-04-01T06:09:48.013142+00:00 19993206.134999990463 29000000.001000050455 27870000.026000011712 3957253.974000095855 60401.256817183 2024-04-01T06:09:49.004646+00:00 19993206.138000011444 29000000.011000040919 27869999.986999988556 3957656.055999999866 60401.256828843 2024-04-01T06:09:50.012020+00:00 19993206.137999981642 28999999.995999928564 27870000.035000000149 3956534.000000000000 60401.256840313 2024-04-01T06:09:51.003028+00:00 19993206.138000011444 28999999.980000019073 27870000.002999991179 3955395.995999998879 60401.256851972 2024-04-01T06:09:52.010403+00:00 19993206.138999998569 28999999.999000068754 27870000.003000020981 3961469.941000001971 60401.256863626 2024-04-01T06:09:53.017283+00:00 19993206.137999981642 29000000.036999940872 27869999.986999988556 3961483.141999997199 60401.256875101 2024-04-01T06:09:54.008785+00:00 19993206.138999998569 28999999.965000029653 27869999.948000010103 3954474.895000002813 60401.256886755 2024-04-01T06:09:55.015665+00:00 19993206.137000020593 29000000.021000001580 27870000.074999991804 3957577.044999998063 60401.256898231 2024-04-01T06:09:56.007168+00:00 19993206.140999969095 28999999.977000009269 27869999.976000010967 3955052.932000004221 60401.256909885 2024-04-01T06:09:57.014047+00:00 19993206.137000020593 28999999.964999988675 27869999.951999958605 3963278.001999997068 60401.256921360 2024-04-01T06:09:58.005551+00:00 19993206.135999981314 29000000.020000010729 27870000.026000019163 3957138.103000000119 60401.256933020 2024-04-01T06:09:59.012926+00:00 19993206.140000049025 29000000.021999981254 27869999.990000009537 3962350.868000001181 60401.256944490 2024-04-01T06:10:00.003933+00:00 19993206.134999990463 29000000.008999999613 27870000.024999979883 3956403.122000000905 60401.256956149 2024-04-01T06:10:01.011309+00:00 19993206.141999959946 29000000.013999998569 27870000.030000030994 3956145.941000000108 60401.256967620 2024-04-01T06:10:02.002315+00:00 19993206.137000020593 28999999.943000018597 27869999.987999979407 3958842.935999996960 60401.256979279 2024-04-01T06:10:03.009690+00:00 19993206.137000020593 29000000.038000021130 27869999.974000040442 3959376.997000000905 60401.256990932 2024-04-01T06:10:04.016570+00:00 19993206.137999951839 28999999.992999970913 27870000.037999991328 3962554.987000002991 60401.257002408 2024-04-01T06:10:05.008074+00:00 19993206.138000011444 28999999.977999988943 27869999.960999969393 3963461.193999997806 60401.257014068 2024-04-01T06:10:06.015448+00:00 19993206.137000020593 29000000.013999998569 27870000.036000009626 3958231.862000002991 60401.257025538 2024-04-01T06:10:07.006455+00:00 19993206.138000011444 29000000.045000020415 27869999.965000029653 3958836.989999995101 60401.257037197 2024-04-01T06:10:08.013831+00:00 19993206.141999959946 29000000.005999978632 27870000.039000030607 3959250.996999993920 60401.257048667 2024-04-01T06:10:09.004838+00:00 19993206.138000011444 28999999.971999999136 27869999.937999960035 3960263.080000013113 60401.257060327 2024-04-01T06:10:10.012213+00:00 19993206.136999960989 29000000.030000030994 27870000.021000031382 3957201.871999993920 60401.257071797 2024-04-01T06:10:11.003220+00:00 19993206.138000011444 28999999.973999980837 27870000.019999980927 3960453.067000002135 60401.257083456 2024-04-01T06:10:12.010595+00:00 19993206.137000080198 28999999.970000028610 27869999.967000011355 3962221.011999994982 60401.257094932 2024-04-01T06:10:13.002098+00:00 19993206.138999938965 29000000.007000029087 27870000.010999921709 3956102.015000001062 60401.257106585 2024-04-01T06:10:14.008978+00:00 19993206.138000011444 29000000.031999949366 27870000.022999998182 3956718.929000005126 60401.257118245 2024-04-01T06:10:15.016353+00:00 19993206.138000011444 29000000.019000049680 27870000.037000060081 3956171.027999997139 60401.257129715 2024-04-01T06:10:16.007360+00:00 19993206.139999989420 29000000.000000000000 27869999.972999930382 3957530.080999999773 60401.257141374 2024-04-01T06:10:17.014735+00:00 19993206.136000040919 28999999.951999899000 27869999.946000099182 3964441.945999994874 60401.257152844 2024-04-01T06:10:18.005742+00:00 19993206.139999989420 29000000.011000040919 27870000.020999908447 3959960.928000003099 60401.257164503 2024-04-01T06:10:19.013118+00:00 19993206.134999990463 29000000.014999989420 27870000.022000070661 3960201.024000003934 60401.257175979 2024-04-01T06:10:20.004621+00:00 19993206.138000011444 28999999.967000011355 27869999.988999959081 3954730.980999990832 60401.257187633 2024-04-01T06:10:21.011500+00:00 19993206.140999909490 29000000.001000050455 27869999.981999989599 3960943.034000008833 60401.257199109 2024-04-01T06:10:22.003004+00:00 19993206.135000109673 29000000.018000010401 27869999.996000051498 3957698.068999990821 60401.257210768 2024-04-01T06:10:23.010378+00:00 19993206.142999891192 28999999.985999941826 27870000.019000001252 3963105.971000016201 60401.257222238 2024-04-01T06:10:24.001386+00:00 19993206.134000059217 29000000.006000038236 27869999.995000001043 3962797.000000000000 60401.257233898 2024-04-01T06:10:25.008760+00:00 19993206.141000028700 29000000.016000028700 27869999.949000000954 3960032.996999979019 60401.257245551 2024-04-01T06:10:26.015640+00:00 19993206.139999989420 28999999.980999950320 27870000.070999991149 3960144.965000004042 60401.257257027 2024-04-01T06:10:27.007143+00:00 19993206.133999940008 29000000.016999959946 27869999.996999990195 3957332.983999996912 60401.257268687 2024-04-01T06:10:28.014519+00:00 19993206.139999989420 29000000.019000049680 27869999.992000009865 3960211.997000008821 60401.257280156 2024-04-01T06:10:29.005526+00:00 19993206.134999990463 28999999.937999960035 27869999.988000009209 3958242.096000016201 60401.257291816 2024-04-01T06:10:30.012901+00:00 19993206.140000101179 29000000.031000021845 27869999.996999979019 3961746.026999980211 60401.257303286 2024-04-01T06:10:31.003908+00:00 19993206.139999989420 28999999.986000061035 27870000.011000011116 3956886.928000003099 60401.257314946 2024-04-01T06:10:32.011283+00:00 19993206.136999960989 29000000.000999990851 27870000.011000011116 3960654.055000007153 60401.257326415 2024-04-01T06:10:33.002291+00:00 19993206.139000058174 29000000.042000010610 27870000.013999998569 3963047.935000001919 60401.257338075 2024-04-01T06:10:34.009666+00:00 19993206.136999998242 28999999.949999991804 27869999.932999968529 3958338.062999994028 60401.257349729 2024-04-01T06:10:35.016545+00:00 19993206.142000000924 29000000.024000000209 27870000.017000019550 3953778.854999988806 60401.257361204 2024-04-01T06:10:36.008048+00:00 19993206.131999999285 29000000.026999998838 27870000.037999991328 3954953.098000019789 60401.257372864 2024-04-01T06:10:37.015423+00:00 19993206.142000000924 28999999.981999989599 27870000.028000000864 3958226.919000000227 60401.257384334 2024-04-01T06:10:38.006431+00:00 19993206.138000000268 28999999.967000011355 27869999.948000010103 3957045.032000004780 60401.257395993 2024-04-01T06:10:39.013806+00:00 19993206.138000000268 29000000.016999989748 27870000.035000029951 3958175.986999989022 60401.257407463 2024-04-01T06:10:40.004813+00:00 19993206.136999990791 28999999.988000039011 27869999.986999988556 3954479.134999989998 60401.257419122 2024-04-01T06:10:41.012188+00:00 19993206.138000011444 29000000.020999971777 27869999.986999988556 3956030.922000021208 60401.257430593 2024-04-01T06:10:42.003195+00:00 19993206.140000019222 28999999.990000009537 27870000.028000000864 3960943.981999992859 60401.257442252 2024-04-01T06:10:43.010570+00:00 19993206.136999990791 29000000.042999979109 27870000.016000028700 3964689.026999980211 60401.257453728 2024-04-01T06:10:44.002074+00:00 19993206.138999998569 28999999.962000008672 27869999.904999971390 3959712.041000009049 60401.257465381 2024-04-01T06:10:45.008953+00:00 19993206.137999981642 28999999.991000000387 27870000.039000030607 3959471.994000018109 60401.257477041 2024-04-01T06:10:46.016328+00:00 19993206.135000020266 29000000.019999980927 27870000.046999931335 3957795.042999982834 60401.257488511 2024-04-01T06:10:47.007335+00:00 19993206.140999998897 28999999.994000021368 27869999.939000010490 3958916.847999989986 60401.257500170 2024-04-01T06:10:48.014711+00:00 19993206.134999990463 29000000.008999999613 27870000.032999988645 3955581.995000004768 60401.257511640 2024-04-01T06:10:49.005718+00:00 19993206.138999998569 28999999.991000000387 27869999.994000080973 3957683.067000002135 60401.257523300 2024-04-01T06:10:50.013093+00:00 19993206.139999989420 29000000.006999969482 27870000.029999971390 3960538.003000020981 60401.257534770 2024-04-01T06:10:51.004100+00:00 19993206.137000020593 28999999.979000091553 27870000.018000010401 3962208.988999993075 60401.257546429 2024-04-01T06:10:52.011475+00:00 19993206.143000010401 29000000.029999971390 27869999.945999979973 3957488.053000003099 60401.257557899 2024-04-01T06:10:53.002482+00:00 19993206.134999990463 28999999.986999988556 27869999.978999968618 3959225.968999981880 60401.257569558 2024-04-01T06:10:54.009858+00:00 19993206.136999960989 28999999.980999950320 27870000.042999979109 3954341.010000019800 60401.257581034 2024-04-01T06:10:55.001361+00:00 19993206.137000020593 29000000.012000080198 27870000.019000049680 3956976.951999992132 60401.257592688 2024-04-01T06:10:56.008240+00:00 19993206.137000020593 28999999.986999988556 27869999.960000038147 3959264.067000002135 60401.257604348 2024-04-01T06:10:57.015615+00:00 19993206.143999990076 29000000.039999961853 27870000.052999969572 3955779.034999967087 60401.257615817 2024-04-01T06:10:58.006622+00:00 19993206.132999960333 28999999.963000059128 27869999.932999968529 3958028.943000019062 60401.257627477 2024-04-01T06:10:59.013997+00:00 19993206.143000010401 29000000.049999948591 27870000.096999999136 3962516.990000010002 60401.257638953 2024-04-01T06:11:00.005501+00:00 19993206.138000071049 28999999.980999950320 27869999.962000008672 3956678.902999997139 60401.257650606 2024-04-01T06:11:01.012380+00:00 19993206.134999990463 28999999.988000039011 27869999.952000018209 3955270.115000010002 60401.257662082 2024-04-01T06:11:02.003883+00:00 19993206.139999989420 28999999.986999988556 27869999.984000001103 3959203.015999972820 60401.257673736 2024-04-01T06:11:03.010762+00:00 19993206.133999940008 28999999.993000030518 27870000.006999991834 3956665.872000039089 60401.257685211 2024-04-01T06:11:04.002266+00:00 19993206.144999980927 29000000.047999981791 27870000.028000008315 3958645.992999970913 60401.257696871 2024-04-01T06:11:05.009641+00:00 19993206.133000019938 28999999.988999959081 27870000.040000010282 3959718.114000021946 60401.257708341 2024-04-01T06:11:06.000648+00:00 19993206.138000011444 28999999.975000020117 27869999.936999980360 3954684.957000017166 60401.257720000 2024-04-01T06:11:07.008023+00:00 19993206.139999989420 28999999.994000080973 27870000.008000019938 3952300.990999997128 60401.257731654 2024-04-01T06:11:08.014902+00:00 19993206.138000011444 28999999.987999919802 27869999.993000000715 3958386.048999965191 60401.257743124 2024-04-01T06:11:09.005910+00:00 19993206.138000011444 29000000.026999998838 27869999.998999979347 3955049.948000013828 60401.257754783 2024-04-01T06:11:10.013285+00:00 19993206.136000040919 28999999.993000000715 27870000.035000000149 3955713.051999986172 60401.257766253 2024-04-01T06:11:11.004292+00:00 19993206.143000010401 28999999.980999991298 27869999.971999999136 3958992.971000016201 60401.257777913 2024-04-01T06:11:12.011667+00:00 19993206.133000019938 29000000.014000009745 27870000.018000010401 3956693.008000016212 60401.257789383 2024-04-01T06:11:13.002674+00:00 19993206.141999959946 29000000.008999999613 27870000.033999979496 3960153.001999973785 60401.257801042 2024-04-01T06:11:14.010050+00:00 19993206.138000011444 28999999.982999980450 27869999.950000051409 3955845.064999998081 60401.257812512 2024-04-01T06:11:15.001057+00:00 19993206.136000040919 29000000.018000010401 27869999.965999960899 3959341.868000030983 60401.257824172 2024-04-01T06:11:16.008432+00:00 19993206.139999989420 29000000.006999999285 27870000.082000020891 3956943.121999979019 60401.257835831 2024-04-01T06:11:17.015807+00:00 19993206.136999960989 28999999.980999980122 27869999.955999970436 3958954.992999970913 60401.257847301 2024-04-01T06:11:18.006814+00:00 19993206.138999938965 28999999.996000051498 27870000.020000040531 3956109.859000027180 60401.257858960 2024-04-01T06:11:19.014189+00:00 19993206.139000058174 29000000.028999980539 27869999.995000001043 3958602.083999990951 60401.257870431 2024-04-01T06:11:20.005197+00:00 19993206.136999960989 28999999.945999979973 27869999.967999991030 3957005.004000008106 60401.257882090 2024-04-01T06:11:21.012572+00:00 19993206.138000011444 29000000.030000030994 27870000.032999988645 3959201.045000017155 60401.257893566 2024-04-01T06:11:22.004075+00:00 19993206.138000011444 29000000.013999998569 27870000.013000011444 3960277.922999978065 60401.257905219 2024-04-01T06:11:23.010954+00:00 19993206.136999960989 29000000.009999990463 27870000.039999961853 3963068.119000018109 60401.257916689 2024-04-01T06:11:24.001961+00:00 19993206.137000080198 29000000.025999959558 27869999.945999979973 3954627.925000011921 60401.257928349 2024-04-01T06:11:25.009337+00:00 19993206.141999959946 28999999.950000051409 27869999.968000050634 3960808.966999948025 60401.257939819 2024-04-01T06:11:26.000344+00:00 19993206.136000040919 29000000.002999961376 27870000.016999959946 3961464.040000020992 60401.257951478 2024-04-01T06:11:27.007719+00:00 19993206.136999960989 28999999.986000001431 27870000.013000011444 3959954.017000020016 60401.257963132 2024-04-01T06:11:28.014598+00:00 19993206.138999998569 29000000.008000019938 27869999.947000030428 3962092.004999995232 60401.257974608 2024-04-01T06:11:29.006101+00:00 19993206.135999999940 29000000.014999989420 27870000.080999970436 3956880.974999963772 60401.257986262 2024-04-01T06:11:30.012981+00:00 19993206.139999989420 28999999.963999990374 27869999.937999960035 3955868.082000017166 60401.257997737 2024-04-01T06:11:31.004484+00:00 19993206.140999998897 29000000.031000021845 27870000.035000089556 3959105.896000028122 60401.258009396 2024-04-01T06:11:32.011859+00:00 19993206.133999999613 29000000.021999958903 27870000.006999969482 3958225.129000008106 60401.258020867 2024-04-01T06:11:33.002866+00:00 19993206.140999998897 28999999.964000109583 27869999.947999950498 3953464.806999980938 60401.258032526 2024-04-01T06:11:34.010241+00:00 19993206.133999999613 29000000.030999898911 27870000.026000019163 3962981.060000001919 60401.258043996 2024-04-01T06:11:35.001248+00:00 19993206.143999990076 29000000.004000071436 27870000.049000021070 3957178.972999989986 60401.258055655 2024-04-01T06:11:36.008623+00:00 19993206.136000011116 28999999.977000001818 27869999.952000018209 3955376.963999987114 60401.258067309 2024-04-01T06:11:37.015503+00:00 19993206.137999981642 29000000.036999940872 27870000.054000020027 3958366.090000032913 60401.258078785 2024-04-01T06:11:38.007006+00:00 19993206.140000019222 28999999.988000039011 27869999.937999960035 3964562.018999993801 60401.258090438 2024-04-01T06:11:39.013884+00:00 19993206.133999999613 28999999.957000020891 27869999.993999961764 3960106.933999956120 60401.258101914 2024-04-01T06:11:40.005389+00:00 19993206.143000010401 29000000.039999961853 27870000.039999999106 3958895.051000059117 60401.258113574 2024-04-01T06:11:41.012764+00:00 19993206.133999999613 29000000.009000059217 27870000.019999999553 3961274.976999998093 60401.258125043 2024-04-01T06:11:42.003771+00:00 19993206.141999959946 28999999.945999979973 27869999.968000009656 3958871.039999961853 60401.258136703 2024-04-01T06:11:43.011146+00:00 19993206.138000011444 29000000.042999979109 27870000.015999991447 3957962.002000033855 60401.258148173 2024-04-01T06:11:44.002154+00:00 19993206.134999990463 28999999.993999961764 27869999.991000000387 3956992.952999948990 60401.258159833 2024-04-01T06:11:45.009529+00:00 19993206.140000049025 28999999.996000051498 27869999.986000001431 3961092.957000017166 60401.258171302 2024-04-01T06:11:46.000536+00:00 19993206.134999990463 28999999.981000009924 27869999.973000019789 3956878.026000022888 60401.258182962 2024-04-01T06:11:47.007911+00:00 19993206.139999989420 29000000.021000001580 27870000.032999988645 3956374.019999980927 60401.258194622 2024-04-01T06:11:48.015286+00:00 19993206.138000011444 29000000.036000009626 27870000.030000001192 3957275.982999979984 60401.258206091 2024-04-01T06:11:49.006293+00:00 19993206.138000011444 28999999.959999989718 27869999.959999978542 3954285.973000050057 60401.258217751 2024-04-01T06:11:50.013668+00:00 19993206.139999989420 29000000.002999991179 27870000.017000019550 3956355.111999989022 60401.258229221 2024-04-01T06:11:51.004676+00:00 19993206.138000011444 28999999.987000018358 27870000.008000019938 3954995.942999958992 60401.258240880 2024-04-01T06:11:52.012051+00:00 19993206.139999989420 28999999.993999991566 27869999.984999950975 3954620.925999999046 60401.258252350 2024-04-01T06:11:53.003058+00:00 19993206.135999981314 29000000.004000011832 27869999.995000001043 3951902.060000001919 60401.258264010 2024-04-01T06:11:54.010433+00:00 19993206.136999960989 28999999.990000009537 27870000.018000010401 3960019.033000051975 60401.258275480 2024-04-01T06:11:55.001440+00:00 19993206.141000028700 28999999.999000009149 27869999.939000010490 3955691.968999981880 60401.258287139 2024-04-01T06:11:56.008816+00:00 19993206.136000040919 29000000.053999960423 27870000.055999990553 3959683.949999988079 60401.258298609 2024-04-01T06:11:56.999823+00:00 19993206.141000028700 28999999.967000011355 27869999.998000029474 3962251.076000034809 60401.258310269 2024-04-01T06:11:58.007198+00:00 19993206.134999990463 28999999.972999989986 27869999.989000018686 3951825.950999975204 60401.258321928 2024-04-01T06:11:59.014573+00:00 19993206.138000011444 29000000.004000011832 27869999.973999980837 3959618.069999992847 60401.258333398 2024-04-01T06:12:00.005581+00:00 19993206.140999909490 29000000.022000011057 27870000.036000009626 3954637.925000011921 60401.258345057 2024-04-01T06:12:01.012956+00:00 19993206.134999990463 29000000.008999999613 27869999.967999938875 3960554.018999993801 60401.258356527 2024-04-01T06:12:02.003963+00:00 19993206.139000058174 29000000.005999978632 27870000.060000058264 3958228.043999969959 60401.258368187 2024-04-01T06:12:03.011338+00:00 19993206.138000011444 28999999.986999988556 27869999.986999988556 3957382.961000084877 60401.258379657 2024-04-01T06:12:04.002345+00:00 19993206.138999938965 29000000.016999959946 27870000.000000000000 3961368.940999985207 60401.258391316 2024-04-01T06:12:05.009720+00:00 19993206.137000080198 29000000.007000088692 27870000.051999930292 3958164.074000000954 60401.258402792 2024-04-01T06:12:06.001224+00:00 19993206.136999960989 28999999.952000018209 27869999.873000029474 3960859.020999907982 60401.258414445 2024-04-01T06:12:07.008103+00:00 19993206.139999989420 29000000.008999940008 27870000.068000078201 3958846.008000016212 60401.258425921 2024-04-01T06:12:07.999605+00:00 19993206.139000058174 28999999.995000001043 27869999.986999988556 3959724.981000065804 60401.258437575 2024-04-01T06:12:09.006485+00:00 19993206.138999938965 29000000.019999980927 27869999.985000010580 3958013.965999960899 60401.258449235 2024-04-01T06:12:10.013861+00:00 19993206.136999960989 29000000.046000000089 27870000.041000008583 3957078.070999979973 60401.258460710 2024-04-01T06:12:11.005364+00:00 19993206.139999989420 28999999.968000050634 27869999.989999890327 3963776.952000021935 60401.258472364 2024-04-01T06:12:12.012242+00:00 19993206.137000080198 29000000.003999948502 27869999.999000068754 3960297.006000041962 60401.258483834 2024-04-01T06:12:13.003251+00:00 19993206.135999921709 28999999.986999988556 27870000.024999979883 3955423.929999948014 60401.258495493 2024-04-01T06:12:14.010625+00:00 19993206.140000101179 28999999.976000070572 27869999.947999950498 3956937.016999959946 60401.258506969 2024-04-01T06:12:15.002128+00:00 19993206.135999921709 28999999.979999899864 27869999.973000049591 3962904.922000051010 60401.258518623 2024-04-01T06:12:16.009008+00:00 19993206.139000058174 29000000.058000091463 27870000.059999939054 3958068.103000044823 60401.258530098 2024-04-01T06:12:17.000511+00:00 19993206.135999921709 28999999.957000020891 27869999.955000039190 3961463.951999903191 60401.258541758 2024-04-01T06:12:18.007885+00:00 19993206.141000028700 28999999.987999919802 27870000.011999960989 3955513.068000078201 60401.258553412 2024-04-01T06:12:19.014765+00:00 19993206.139000058174 29000000.032999988645 27870000.035000000149 3960086.008999944199 60401.258564888 2024-04-01T06:12:20.006269+00:00 19993206.133999940008 28999999.970000028610 27869999.955000009388 3959047.996000051033 60401.258576547 2024-04-01T06:12:21.013644+00:00 19993206.141999959946 29000000.021000031382 27869999.993999999017 3957750.060999989975 60401.258588017 2024-04-01T06:12:22.004651+00:00 19993206.133000001311 29000000.016000028700 27870000.023999989033 3957119.044999957085 60401.258599676 2024-04-01T06:12:23.012026+00:00 19993206.140000000596 29000000.011999998242 27870000.008999999613 3958624.887000083923 60401.258611146 2024-04-01T06:12:24.003033+00:00 19993206.140999998897 28999999.975999999791 27869999.997000008821 3958013.026999949943 60401.258622806 2024-04-01T06:12:25.010409+00:00 19993206.140000000596 28999999.977000001818 27869999.953999999911 3954036.927000045776 60401.258634281 2024-04-01T06:12:26.001912+00:00 19993206.136999990791 29000000.022999998182 27870000.035000000149 3959530.112999916077 60401.258645935 2024-04-01T06:12:27.008791+00:00 19993206.135999988765 29000000.032000008970 27870000.031999979168 3961916.970000029076 60401.258657411 2024-04-01T06:12:28.000294+00:00 19993206.138000011444 28999999.960999999195 27869999.948000010103 3952227.078000069130 60401.258669064 2024-04-01T06:12:29.007173+00:00 19993206.139999989420 29000000.002000000328 27870000.034000039101 3959586.946999907028 60401.258680724 2024-04-01T06:12:30.014548+00:00 19993206.136000011116 29000000.028999980539 27869999.993999961764 3958398.944000006188 60401.258692200 2024-04-01T06:12:31.006052+00:00 19993206.141999989748 28999999.993000000715 27869999.967999991030 3955545.991999983788 60401.258703853 2024-04-01T06:12:32.012931+00:00 19993206.137000020593 29000000.003000020981 27870000.057000041008 3956590.004999995232 60401.258715329 2024-04-01T06:12:33.004433+00:00 19993206.136999990791 28999999.991000000387 27869999.996999979019 3954431.920000075828 60401.258726983 2024-04-01T06:12:34.011313+00:00 19993206.139999989420 28999999.999000009149 27870000.013999998569 3954737.110999941826 60401.258738459 2024-04-01T06:12:35.002816+00:00 19993206.137000020593 29000000.013999998569 27869999.987999979407 3954544.077000021935 60401.258750118 2024-04-01T06:12:36.010192+00:00 19993206.136999960989 28999999.956999961287 27869999.979000028223 3956863.906000018120 60401.258761588 2024-04-01T06:12:37.001199+00:00 19993206.137000020593 29000000.010000050068 27869999.995000001043 3958216.016000031959 60401.258773247 2024-04-01T06:12:38.008574+00:00 19993206.142000019550 28999999.995000001043 27870000.014999989420 3959381.976999998093 60401.258784717 2024-04-01T06:12:38.999581+00:00 19993206.136999960989 29000000.023999989033 27870000.008000019938 3958032.939999938011 60401.258796377 2024-04-01T06:12:40.006956+00:00 19993206.137000020593 29000000.014999989420 27870000.003000020981 3961175.126000047196 60401.258808036 2024-04-01T06:12:41.014331+00:00 19993206.140999969095 29000000.004000011832 27870000.031999949366 3958559.936999917030 60401.258819507 2024-04-01T06:12:42.005339+00:00 19993206.133999999613 28999999.965999960899 27869999.916000008583 3959157.024000049103 60401.258831166 2024-04-01T06:12:43.012714+00:00 19993206.139999989420 29000000.001000050455 27870000.042000059038 3959528.957000017166 60401.258842641 2024-04-01T06:12:44.004216+00:00 19993206.137000020593 28999999.991999980062 27869999.977000001818 3962024.011000037193 60401.258854295 2024-04-01T06:12:45.011096+00:00 19993206.140999969095 29000000.022999998182 27870000.002999901772 3952327.950999975204 60401.258865771 2024-04-01T06:12:46.002600+00:00 19993206.137000020593 29000000.008000019938 27870000.052000049502 3960991.023999928962 60401.258877425 2024-04-01T06:12:47.009479+00:00 19993206.137000020593 28999999.975000020117 27869999.935000058264 3957984.023000001907 60401.258888900 2024-04-01T06:12:48.000981+00:00 19993206.141999959946 29000000.014999989420 27870000.086999889463 3956063.095000029076 60401.258900554 2024-04-01T06:12:49.007861+00:00 19993206.134000059217 28999999.977999929339 27869999.933000091463 3955952.817000031006 60401.258912030 2024-04-01T06:12:49.999364+00:00 19993206.138000011444 29000000.024000048637 27869999.962999939919 3957652.095999956131 60401.258923689 2024-04-01T06:12:51.006740+00:00 19993206.138999938965 29000000.016999959946 27870000.047999981791 3958621.085000038147 60401.258935343 2024-04-01T06:12:52.013619+00:00 19993206.139000058174 28999999.968000050634 27869999.992000099272 3962284.847000002861 60401.258946818 2024-04-01T06:12:53.005122+00:00 19993206.137999888510 29000000.031000021845 27870000.052999969572 3960053.990999937057 60401.258958472 2024-04-01T06:12:54.012000+00:00 19993206.138000011444 28999999.990000009537 27869999.919000029564 3962257.099000095855 60401.258969948 2024-04-01T06:12:55.003504+00:00 19993206.139000058174 29000000.008999940008 27869999.997999910265 3962174.036000012886 60401.258981607 2024-04-01T06:12:56.010880+00:00 19993206.136000040919 28999999.973999980837 27869999.979000091553 3955610.955999969970 60401.258993078 2024-04-01T06:12:57.001886+00:00 19993206.138999938965 29000000.032999988645 27870000.067999999970 3958757.990000010002 60401.259004737 2024-04-01T06:12:58.009262+00:00 19993206.136000040919 28999999.945000048727 27869999.991000000387 3959821.054000020027 60401.259016213 2024-04-01T06:12:59.000765+00:00 19993206.138000011444 28999999.995000001043 27869999.973000001162 3960317.914999961853 60401.259027866 2024-04-01T06:13:00.007645+00:00 19993206.143999930471 29000000.019999999553 27870000.003999989480 3959312.034000039101 60401.259039342 2024-04-01T06:13:00.999147+00:00 19993206.134999990463 29000000.028000000864 27870000.028999999166 3956563.962999939919 60401.259051002 2024-04-01T06:13:02.006523+00:00 19993206.139000058174 28999999.980999998748 27869999.937000010163 3955801.019999980927 60401.259062655 2024-04-01T06:13:03.013402+00:00 19993206.139999989420 28999999.995000001043 27870000.029000010341 3954939.991000055801 60401.259074131 2024-04-01T06:13:04.004905+00:00 19993206.134999990463 29000000.021999981254 27870000.035000000149 3954546.031000018120 60401.259085785 2024-04-01T06:13:05.011784+00:00 19993206.138000011444 28999999.996000021696 27869999.972999989986 3956728.974999905098 60401.259097260 2024-04-01T06:13:06.003287+00:00 19993206.138000011444 28999999.977999988943 27869999.993999991566 3953623.054000020027 60401.259108914 2024-04-01T06:13:07.010167+00:00 19993206.141999959946 29000000.002000000328 27870000.031000021845 3957031.917000054847 60401.259120390 2024-04-01T06:13:08.001670+00:00 19993206.136000040919 28999999.998999979347 27869999.968999978155 3955796.051999927033 60401.259132049 2024-04-01T06:13:09.009045+00:00 19993206.134999990463 29000000.000000000000 27870000.012000020593 3956645.968000053894 60401.259143519 2024-04-01T06:13:10.000052+00:00 19993206.139999989420 29000000.000000000000 27869999.996999979019 3955533.037999988068 60401.259155173 2024-04-01T06:13:11.006931+00:00 19993206.138000011444 29000000.032999988645 27870000.019999980927 3954025.039999961853 60401.259166649 2024-04-01T06:13:11.998434+00:00 19993206.138000011444 28999999.978000041097 27869999.974000040442 3959786.022000073921 60401.259178308 2024-04-01T06:13:13.005810+00:00 19993206.138000011444 29000000.002999961376 27870000.041000008583 3965561.885999917984 60401.259189961 2024-04-01T06:13:14.012689+00:00 19993206.138999938965 29000000.015000049025 27870000.022999998182 3961589.012000083923 60401.259201437 2024-04-01T06:13:15.004191+00:00 19993206.138000000268 28999999.979999959469 27869999.979999959469 3958510.972000002861 60401.259213091 2024-04-01T06:13:16.011071+00:00 19993206.138999998569 28999999.946000039577 27869999.921000000089 3962763.082000017166 60401.259224567 2024-04-01T06:13:17.002574+00:00 19993206.138000000268 29000000.060999989510 27870000.044999960810 3955111.987999916077 60401.259236226 2024-04-01T06:13:18.009950+00:00 19993206.139000009745 29000000.004000011832 27870000.011000040919 3959211.966000080109 60401.259247696 2024-04-01T06:13:19.000957+00:00 19993206.135999988765 28999999.983999971300 27870000.001000050455 3958897.023999928962 60401.259259356 2024-04-01T06:13:20.008332+00:00 19993206.138999998569 28999999.978000041097 27869999.960999969393 3963196.991999983788 60401.259270825 2024-04-01T06:13:20.999339+00:00 19993206.138000011444 29000000.026999950409 27870000.070000048727 3960841.012000083923 60401.259282485 2024-04-01T06:13:22.006714+00:00 19993206.139999989420 28999999.976000070572 27869999.950999978930 3960196.099999905098 60401.259294139 2024-04-01T06:13:23.013594+00:00 19993206.133999999613 29000000.049999948591 27870000.052999969572 3957549.837000011932 60401.259305615 2024-04-01T06:13:24.005097+00:00 19993206.143000010401 28999999.960000038147 27869999.924999948591 3957321.142000079155 60401.259317274 2024-04-01T06:13:25.012472+00:00 19993206.132999990135 29000000.011999960989 27870000.055000070482 3953469.944999932777 60401.259328744 2024-04-01T06:13:26.003479+00:00 19993206.140000019222 29000000.003999948502 27869999.952000018209 3961225.949000000954 60401.259340404 2024-04-01T06:13:27.010855+00:00 19993206.136000011116 29000000.008000019938 27870000.031999949366 3958037.057999968994 60401.259351879 2024-04-01T06:13:28.002357+00:00 19993206.138999998569 28999999.988000039011 27869999.978999968618 3957405.928000092972 60401.259363533 2024-04-01T06:13:29.009237+00:00 19993206.142000019550 28999999.970999959856 27870000.007000088692 3953759.042999982834 60401.259375009 2024-04-01T06:13:30.000740+00:00 19993206.136999960989 29000000.040000081062 27870000.039999961853 3961879.975000023842 60401.259386668 2024-04-01T06:13:31.008115+00:00 19993206.137000020593 28999999.982999920845 27869999.940000060946 3961016.932999968994 60401.259398138 2024-04-01T06:13:31.999123+00:00 19993206.136999960989 29000000.009000059217 27870000.028999920934 3956137.108000040054 60401.259409797 2024-04-01T06:13:33.006498+00:00 19993206.138999998569 28999999.952999949455 27869999.955000039190 3961065.978999971878 60401.259421451 2024-04-01T06:13:34.013377+00:00 19993206.138000011444 29000000.050000071526 27870000.042999979109 3961060.079999924172 60401.259432927 2024-04-01T06:13:35.004880+00:00 19993206.138000011444 29000000.006999969482 27869999.991999980062 3956637.958999990951 60401.259444586 2024-04-01T06:13:36.012255+00:00 19993206.139999989420 29000000.011999960989 27869999.995000001043 3955635.953000069130 60401.259456056 2024-04-01T06:13:37.003262+00:00 19993206.137000020593 28999999.955000009388 27869999.978999998420 3957059.972000002861 60401.259467716 2024-04-01T06:13:38.010638+00:00 19993206.138000011444 29000000.024999998510 27870000.059999998659 3960058.993000030983 60401.259479192 2024-04-01T06:13:39.002141+00:00 19993206.139999989420 29000000.021000009030 27869999.984000001103 3956315.058999896049 60401.259490845 2024-04-01T06:13:40.009020+00:00 19993206.136999960989 28999999.981999989599 27869999.988999988884 3957421.940000057220 60401.259502321 2024-04-01T06:13:41.000523+00:00 19993206.141000028700 29000000.021000001580 27869999.973000019789 3959813.006000041962 60401.259513975 2024-04-01T06:13:42.007403+00:00 19993206.133999940008 28999999.932999998331 27870000.014999989420 3956857.960999966133 60401.259525450 2024-04-01T06:13:42.998905+00:00 19993206.140000101179 29000000.074000000954 27870000.000000000000 3954260.088999987114 60401.259537110 2024-04-01T06:13:44.006281+00:00 19993206.135999921709 28999999.972999989986 27869999.986999988556 3956771.896999955177 60401.259548763 2024-04-01T06:13:45.013160+00:00 19993206.139999989420 28999999.981000009924 27870000.027000010014 3957983.156000018120 60401.259560239 2024-04-01T06:13:46.004663+00:00 19993206.139999989420 28999999.993999991566 27869999.995999988168 3955108.873000026215 60401.259571893 2024-04-01T06:13:47.011542+00:00 19993206.134000059217 29000000.023999989033 27869999.995000001043 3951378.055999993812 60401.259583368 2024-04-01T06:13:48.003046+00:00 19993206.139999989420 28999999.981000009924 27870000.041000008583 3958089.004999995232 60401.259595023 2024-04-01T06:13:49.009925+00:00 19993206.138000011444 29000000.010000050068 27869999.962999999523 3955417.014999986161 60401.259606498 2024-04-01T06:13:50.001428+00:00 19993206.138999938965 29000000.007999960333 27870000.022999998182 3957206.957000017166 60401.259618152 2024-04-01T06:13:51.008307+00:00 19993206.138000011444 29000000.026000019163 27869999.990000009537 3954943.019999980927 60401.259629628 2024-04-01T06:13:51.999811+00:00 19993206.138000011444 28999999.958000000566 27869999.972999989986 3958915.962000011932 60401.259641287 2024-04-01T06:13:53.007186+00:00 19993206.138000011444 29000000.018999990076 27870000.008000019938 3958477.023000001907 60401.259652757 2024-04-01T06:13:53.998193+00:00 19993206.136999960989 28999999.994000021368 27870000.024999979883 3954681.996999979019 60401.259664416 2024-04-01T06:13:55.005567+00:00 19993206.137000080198 29000000.032000008970 27869999.991999980062 3955710.003000020981 60401.259676070 2024-04-01T06:13:56.012447+00:00 19993206.139999989420 28999999.977999929339 27870000.011000040919 3954777.018000007141 60401.259687546 2024-04-01T06:13:57.003950+00:00 19993206.138999938965 28999999.979000091553 27869999.960999969393 3961157.014000058174 60401.259699199 2024-04-01T06:13:58.010830+00:00 19993206.139000058174 28999999.970999959856 27870000.013000011444 3959352.013000010978 60401.259710675 2024-04-01T06:13:59.002333+00:00 19993206.136000040919 29000000.016000028700 27869999.993000030518 3961059.957999945153 60401.259722334 2024-04-01T06:14:00.009708+00:00 19993206.141999959946 29000000.004999998957 27870000.036000009626 3958279.047000051010 60401.259733805 2024-04-01T06:14:01.000715+00:00 19993206.133000019938 29000000.041000008583 27869999.957999940962 3960344.949999928009 60401.259745464 2024-04-01T06:14:02.008091+00:00 19993206.136999960989 28999999.988999959081 27870000.013000011444 3959541.106000065804 60401.259756934 2024-04-01T06:14:02.999098+00:00 19993206.143000010401 28999999.983999971300 27870000.003999948502 3955427.030999898911 60401.259768594 2024-04-01T06:14:04.006473+00:00 19993206.134000059217 29000000.011000040919 27870000.035000089556 3959405.841000080109 60401.259780069 2024-04-01T06:14:04.997976+00:00 19993206.141999959946 29000000.000000000000 27869999.977999929339 3959102.031999946106 60401.259791723 2024-04-01T06:14:06.004855+00:00 19993206.136000040919 28999999.996999979019 27869999.983000040054 3959687.014000058174 60401.259803382 2024-04-01T06:14:07.012230+00:00 19993206.141999959946 29000000.018000010401 27870000.009000059217 3956742.967000008095 60401.259814852 2024-04-01T06:14:08.003238+00:00 19993206.134999990463 28999999.978000041097 27869999.996999979019 3958946.021999955177 60401.259826512 2024-04-01T06:14:09.010613+00:00 19993206.138999998569 28999999.992999911308 27869999.990000009537 3961324.942999958992 60401.259837982 2024-04-01T06:14:10.001620+00:00 19993206.140999998897 29000000.006000038236 27870000.008999940008 3957985.088000059128 60401.259849641 2024-04-01T06:14:11.008995+00:00 19993206.132999990135 29000000.022999998182 27870000.029999971390 3957796.960999966133 60401.259861111 2024-04-01T06:14:12.000003+00:00 19993206.139000009745 29000000.006000038236 27870000.017000079155 3964355.006000041962 60401.259872771 2024-04-01T06:14:13.007378+00:00 19993206.138999998569 28999999.947999950498 27869999.990999940783 3961664.893999934196 60401.259884246 2024-04-01T06:14:13.998881+00:00 19993206.136999990791 29000000.054000001401 27869999.980999998748 3958578.071000099182 60401.259895900 2024-04-01T06:14:15.005760+00:00 19993206.140999991447 28999999.971000000834 27869999.952000010759 3958744.024999976158 60401.259907559 2024-04-01T06:14:16.013135+00:00 19993206.138000011444 29000000.015999998897 27870000.055999990553 3959549.931999921799 60401.259919030 2024-04-01T06:14:17.004142+00:00 19993206.138000011444 28999999.988000009209 27869999.956000000238 3961703.103000044823 60401.259930689 2024-04-01T06:14:18.011517+00:00 19993206.132999990135 29000000.000999990851 27870000.025000009686 3960277.016000031959 60401.259942165 2024-04-01T06:14:19.003021+00:00 19993206.143000010401 28999999.995000001043 27869999.998999979347 3955656.973999977112 60401.259953818 2024-04-01T06:14:20.009900+00:00 19993206.137999981642 29000000.008999999613 27869999.968000020832 3956941.078999999911 60401.259965294 2024-04-01T06:14:21.001403+00:00 19993206.136000040919 28999999.977000001818 27870000.042999979109 3960986.948999999091 60401.259976953 2024-04-01T06:14:22.008780+00:00 19993206.141999959946 28999999.997000008821 27869999.973000019789 3959683.004000001121 60401.259988429 2024-04-01T06:14:23.000281+00:00 19993206.133999999613 29000000.009999990463 27870000.017999980599 3963318.966000000015 60401.260000083 2024-04-01T06:14:24.007161+00:00 19993206.138000011444 29000000.013000011444 27869999.998000029474 3960897.914999999106 60401.260011558 2024-04-01T06:14:24.998664+00:00 19993206.138999998569 28999999.981999989599 27869999.973999980837 3959829.012999999803 60401.260023218 2024-04-01T06:14:26.006039+00:00 19993206.141000028700 28999999.989000018686 27869999.995999988168 3954615.078000002075 60401.260034872 2024-04-01T06:14:27.012918+00:00 19993206.137999951839 29000000.028999980539 27870000.069000009447 3956317.032999996096 60401.260046348 2024-04-01T06:14:28.004421+00:00 19993206.136000040919 28999999.981999989599 27869999.942000031471 3955048.954000004102 60401.260058001 2024-04-01T06:14:29.011300+00:00 19993206.141999959946 29000000.041999999434 27870000.038999971002 3956430.042999998201 60401.260069477 2024-04-01T06:14:30.002804+00:00 19993206.135000050068 28999999.971000019461 27869999.977000001818 3957822.918000005186 60401.260081137 2024-04-01T06:14:31.010179+00:00 19993206.139999989420 28999999.986000001431 27869999.987999979407 3957673.074999995995 60401.260092606 2024-04-01T06:14:32.001186+00:00 19993206.136999960989 29000000.025000039488 27870000.041000008583 3954056.952000000048 60401.260104266 2024-04-01T06:14:33.008561+00:00 19993206.136000040919 28999999.988999959081 27869999.973000049591 3958753.997000000905 60401.260115736 2024-04-01T06:14:33.999569+00:00 19993206.140999969095 29000000.004999998957 27870000.041000008583 3955354.949000000954 60401.260127395 2024-04-01T06:14:35.006944+00:00 19993206.134000059217 28999999.988000039011 27869999.909999970347 3955092.133999995887 60401.260138865 2024-04-01T06:14:35.997951+00:00 19993206.141999959946 29000000.056999921799 27870000.100999951363 3957410.875000006985 60401.260150525 2024-04-01T06:14:37.005326+00:00 19993206.138999938965 28999999.947000030428 27869999.971999999136 3955928.071999996901 60401.260162184 2024-04-01T06:14:38.012701+00:00 19993206.137000080198 29000000.027000069618 27869999.979000091553 3960870.914000004996 60401.260173654 2024-04-01T06:14:39.003708+00:00 19993206.136999960989 28999999.964999910444 27869999.970999959856 3957012.053999990225 60401.260185313 2024-04-01T06:14:40.011084+00:00 19993206.134999990463 29000000.003000020981 27869999.985000010580 3959370.983000009786 60401.260196784 2024-04-01T06:14:41.002091+00:00 19993206.144000049680 28999999.988000039011 27869999.990999940783 3962306.961999997031 60401.260208443 2024-04-01T06:14:42.009466+00:00 19993206.135999921709 29000000.019999980927 27870000.030000090599 3962157.080999999773 60401.260219913 2024-04-01T06:14:43.000473+00:00 19993206.139000058174 28999999.980999950320 27870000.018000010401 3957749.001000002027 60401.260231572 2024-04-01T06:14:44.007849+00:00 19993206.136999960989 29000000.030000090599 27870000.011999960989 3962425.031999989878 60401.260243048 2024-04-01T06:14:44.999352+00:00 19993206.136999960989 29000000.000000000000 27870000.006999969482 3966036.924999997020 60401.260254702 2024-04-01T06:14:46.006231+00:00 19993206.142000079155 28999999.984999898821 27869999.958999991417 3960238.968000010122 60401.260266177 2024-04-01T06:14:46.997734+00:00 19993206.134999990463 28999999.993000030518 27870000.022999998182 3959814.068000004161 60401.260277831 2024-04-01T06:14:48.004613+00:00 19993206.138999938965 29000000.027000069618 27870000.032000061125 3960150.910999997985 60401.260289491 2024-04-01T06:14:49.011989+00:00 19993206.136000040919 28999999.954999919981 27869999.908999919891 3959997.069999992847 60401.260300960 2024-04-01T06:14:50.002996+00:00 19993206.139000058174 29000000.019999980927 27870000.052000049502 3961876.012000008952 60401.260312620 2024-04-01T06:14:51.010371+00:00 19993206.138999938965 28999999.975999999791 27869999.981999989599 3960606.962999999989 60401.260324096 2024-04-01T06:14:52.001874+00:00 19993206.136000040919 29000000.015000000596 27869999.963999990374 3957637.013999999035 60401.260335749 2024-04-01T06:14:53.008753+00:00 19993206.138999938965 29000000.018999990076 27870000.056000001729 3962661.971000000834 60401.260347225 2024-04-01T06:14:54.000256+00:00 19993206.138000011444 29000000.008999999613 27870000.065999999642 3957324.092999995220 60401.260358879 2024-04-01T06:14:55.007136+00:00 19993206.139999989420 29000000.023999989033 27869999.940999999642 3958275.993999987841 60401.260370355 2024-04-01T06:14:55.998638+00:00 19993206.141000028700 28999999.942000001669 27869999.964000001550 3959893.911000012886 60401.260382008 2024-04-01T06:14:57.005518+00:00 19993206.133000019938 29000000.025000009686 27870000.051999989897 3959414.013000010978 60401.260393484 2024-04-01T06:14:57.997021+00:00 19993206.143000010401 28999999.986999988556 27869999.988000009209 3962136.083999990951 60401.260405138 2024-04-01T06:14:59.003900+00:00 19993206.133999940008 29000000.012000020593 27869999.974000010639 3957772.975999981165 60401.260416797 2024-04-01T06:15:00.011278+00:00 19993206.139000058174 28999999.990000009537 27870000.032000008970 3959768.028000026941 60401.260428273 2024-04-01T06:15:01.002779+00:00 19993206.138999938965 28999999.995000001043 27869999.982999980450 3960763.932999997865 60401.260439927 2024-04-01T06:15:02.009658+00:00 19993206.138000011444 29000000.000000000000 27869999.990000009537 3960633.027999997139 60401.260451403 2024-04-01T06:15:03.001161+00:00 19993206.138999998569 29000000.011999960989 27870000.004999998957 3958728.947999984026 60401.260463056 2024-04-01T06:15:04.008041+00:00 19993206.135000001639 29000000.003000020981 27870000.012000020593 3960530.913000016939 60401.260474532 2024-04-01T06:15:04.999544+00:00 19993206.140999998897 28999999.988999959081 27869999.990000009537 3955261.169000000227 60401.260486191 2024-04-01T06:15:06.006919+00:00 19993206.138000011444 29000000.022000011057 27870000.000999990851 3957618.006999998819 60401.260497661 2024-04-01T06:15:06.997926+00:00 19993206.135999988765 28999999.986000001431 27870000.027000010014 3961162.967999995220 60401.260509321 2024-04-01T06:15:08.005301+00:00 19993206.140000000596 28999999.971000019461 27869999.953999999911 3961248.956999986898 60401.260520974 2024-04-01T06:15:09.012180+00:00 19993206.138000011444 29000000.015999969095 27869999.995999988168 3954898.967999995220 60401.260532450 2024-04-01T06:15:10.003684+00:00 19993206.138999998569 29000000.009000059217 27870000.000999990851 3955569.080999999773 60401.260544104 2024-04-01T06:15:11.010563+00:00 19993206.134999990463 29000000.014999989420 27870000.048999968916 3957184.978000015020 60401.260555579 2024-04-01T06:15:12.002066+00:00 19993206.141999989748 29000000.013000011444 27869999.984000090510 3961129.918000013102 60401.260567239 2024-04-01T06:15:13.009441+00:00 19993206.138000011444 28999999.992999911308 27869999.954999919981 3956928.151999980211 60401.260578709 2024-04-01T06:15:14.000449+00:00 19993206.138000011444 28999999.986000061035 27870000.034999970347 3959912.013999999035 60401.260590368 2024-04-01T06:15:15.007824+00:00 19993206.138000011444 29000000.018000010401 27870000.032000061125 3957224.885000019800 60401.260601838 2024-04-01T06:15:15.998831+00:00 19993206.133999999613 28999999.998999949545 27869999.998000029474 3952443.927999972831 60401.260613498 2024-04-01T06:15:17.006206+00:00 19993206.141999959946 28999999.991000059992 27869999.980999950320 3956866.130000025034 60401.260624968 2024-04-01T06:15:17.997214+00:00 19993206.138999998569 28999999.971999999136 27869999.978999968618 3955796.053999990225 60401.260636627 2024-04-01T06:15:19.004590+00:00 19993206.134999990463 29000000.022999998182 27870000.024000048637 3957199.937999994028 60401.260648281 2024-04-01T06:15:20.011468+00:00 19993206.142000019550 28999999.993999961764 27870000.006000038236 3959278.978000015020 60401.260659757 2024-04-01T06:15:21.002971+00:00 19993206.135999981314 28999999.967000011355 27869999.986999988556 3957847.002999991179 60401.260671416 2024-04-01T06:15:22.010346+00:00 19993206.139000058174 29000000.062999960035 27870000.031999949366 3962716.051999986172 60401.260682886 2024-04-01T06:15:23.001353+00:00 19993206.136999960989 28999999.985000010580 27869999.971999999136 3958362.052000015974 60401.260694540 2024-04-01T06:15:24.008232+00:00 19993206.138999998569 28999999.958999991417 27869999.971999999136 3955959.870000004768 60401.260706015 2024-04-01T06:15:24.999736+00:00 19993206.139999989420 29000000.019000049680 27870000.011000040919 3962957.966999977827 60401.260717675 2024-04-01T06:15:26.007111+00:00 19993206.135000050068 29000000.018999930471 27870000.011000040919 3960206.095000029076 60401.260729145 2024-04-01T06:15:26.998118+00:00 19993206.139999989420 28999999.979000091553 27870000.021999958903 3959162.961999983061 60401.260740804 2024-04-01T06:15:28.005493+00:00 19993206.134999990463 29000000.002000000328 27869999.967000011355 3960066.050999999046 60401.260752274 2024-04-01T06:15:28.996501+00:00 19993206.143000010401 29000000.039999999106 27870000.031999949366 3954715.956000030041 60401.260763934 2024-04-01T06:15:30.003876+00:00 19993206.136000040919 28999999.953999999911 27869999.970000028610 3955639.029999970924 60401.260775588 2024-04-01T06:15:31.010755+00:00 19993206.135999921709 29000000.009999990463 27870000.013999998569 3959269.143000007141 60401.260787063 2024-04-01T06:15:32.002258+00:00 19993206.139999989420 29000000.023999989033 27870000.026999998838 3955559.778999983799 60401.260798717 2024-04-01T06:15:33.009137+00:00 19993206.136000040919 28999999.925000008196 27869999.951000008732 3958203.032000004780 60401.260810193 2024-04-01T06:15:34.000641+00:00 19993206.143000010401 29000000.046000000089 27870000.037999991328 3962985.021000028122 60401.260821852 2024-04-01T06:15:35.008016+00:00 19993206.136000040919 28999999.958999991417 27869999.932000011206 3957940.037000000011 60401.260833328 2024-04-01T06:15:35.999519+00:00 19993206.133999940008 29000000.008000019938 27870000.030000001192 3958910.900999962818 60401.260844981 2024-04-01T06:15:37.006397+00:00 19993206.141000028700 29000000.052000019699 27870000.026999980211 3955439.097000002861 60401.260856457 2024-04-01T06:15:37.997901+00:00 19993206.136999960989 28999999.991000000387 27870000.017000019550 3959916.910000026226 60401.260868111 2024-04-01T06:15:39.004780+00:00 19993206.139999989420 29000000.020999971777 27869999.970999989659 3960805.046000003815 60401.260879586 2024-04-01T06:15:39.996284+00:00 19993206.136000040919 29000000.003000020981 27870000.033000018448 3962338.004000008106 60401.260891240 2024-04-01T06:15:41.003163+00:00 19993206.141000028700 28999999.974999960512 27869999.985000010580 3956008.085999966133 60401.260902900 2024-04-01T06:15:42.010538+00:00 19993206.138999938965 28999999.991000000387 27869999.988999959081 3959266.873000026215 60401.260914376 2024-04-01T06:15:43.002041+00:00 19993206.134999990463 29000000.003000020981 27869999.972999989986 3957416.101000010967 60401.260926029 2024-04-01T06:15:44.008920+00:00 19993206.138000011444 29000000.022000011057 27870000.012000020593 3956748.975999950897 60401.260937505 2024-04-01T06:15:45.000424+00:00 19993206.138000011444 28999999.959999978542 27869999.964999970049 3961594.927000045776 60401.260949159 2024-04-01T06:15:46.007303+00:00 19993206.139999989420 29000000.016999959946 27870000.022999998182 3955068.106999992859 60401.260960634 2024-04-01T06:15:46.998806+00:00 19993206.138000011444 28999999.998000029474 27870000.052000049502 3959134.833000003826 60401.260972288 2024-04-01T06:15:48.005685+00:00 19993206.138000011444 28999999.991999980062 27869999.964999970049 3958230.120000004768 60401.260983764 2024-04-01T06:15:48.997188+00:00 19993206.143000010401 29000000.001000050455 27869999.979000028223 3957225.983999968041 60401.260995417 2024-04-01T06:15:50.004068+00:00 19993206.133000019938 28999999.962999939919 27870000.008999940008 3957646.000000000000 60401.261007077 2024-04-01T06:15:51.011442+00:00 19993206.138999938965 29000000.077000018209 27870000.040000081062 3952810.041000009049 60401.261018553 2024-04-01T06:15:52.002946+00:00 19993206.136000040919 28999999.991000059992 27870000.005999919027 3957928.903999983799 60401.261030206 2024-04-01T06:15:53.009825+00:00 19993206.143000010401 29000000.006999969482 27870000.000000000000 3965347.949999988079 60401.261041682 2024-04-01T06:15:54.001328+00:00 19993206.136999960989 29000000.006000038236 27870000.008000019938 3958556.180000007153 60401.261053336 2024-04-01T06:15:55.008207+00:00 19993206.136000040919 28999999.964999910444 27869999.968000050634 3959920.832000017166 60401.261064812 2024-04-01T06:15:55.999711+00:00 19993206.140999998897 28999999.980000019073 27869999.988999959081 3957970.142000020016 60401.261076471 2024-04-01T06:15:57.007086+00:00 19993206.135000001639 29000000.034000039101 27870000.008999940008 3958213.942999958992 60401.261087941 2024-04-01T06:15:57.998093+00:00 19993206.140999998897 29000000.014999989420 27869999.986999988556 3958666.961000024807 60401.261099600 2024-04-01T06:15:59.005468+00:00 19993206.135000001639 28999999.968999978155 27870000.017000079155 3961435.952000021935 60401.261111070 2024-04-01T06:15:59.996475+00:00 19993206.138000000268 29000000.001000050455 27870000.004999998957 3961593.100999950897 60401.261122730 2024-04-01T06:16:01.003851+00:00 19993206.138999998569 29000000.003999948502 27870000.000000000000 3955849.962999999989 60401.261134383 2024-04-01T06:16:02.010730+00:00 19993206.138000011444 28999999.979000091553 27869999.970999959856 3960926.953000009060 60401.261145859 2024-04-01T06:16:03.002233+00:00 19993206.137999981642 29000000.043999910355 27869999.998000029474 3959571.049000024796 60401.261157513 2024-04-01T06:16:04.009112+00:00 19993206.138999998569 29000000.004000071436 27869999.993999961764 3957919.990000010002 60401.261168988 2024-04-01T06:16:05.000616+00:00 19993206.137000020593 29000000.037999998778 27870000.006000038236 3960165.009000002872 60401.261180642 2024-04-01T06:16:06.007495+00:00 19993206.135999981314 28999999.945999998599 27870000.021999958903 3956931.885999978054 60401.261192118 2024-04-01T06:16:06.998998+00:00 19993206.140999998897 28999999.997000001371 27869999.988000039011 3954933.242999970913 60401.261203778 2024-04-01T06:16:08.006373+00:00 19993206.138000011444 28999999.969000000507 27870000.024000048637 3956838.927000045776 60401.261215247 2024-04-01T06:16:08.997380+00:00 19993206.135999981314 29000000.018999990076 27869999.962000008672 3957444.946999967098 60401.261226907 2024-04-01T06:16:10.004755+00:00 19993206.141000028700 29000000.004000011832 27869999.991999998689 3959965.045000017155 60401.261238383 2024-04-01T06:16:10.996259+00:00 19993206.138999998569 29000000.000000000000 27870000.035000000149 3958284.958999990951 60401.261250042 2024-04-01T06:16:12.003634+00:00 19993206.136999960989 29000000.018000010401 27869999.993999999017 3957888.076000034809 60401.261261696 2024-04-01T06:16:13.010513+00:00 19993206.138999998569 28999999.951999988407 27869999.963999990374 3957589.921999990940 60401.261273172 2024-04-01T06:16:14.002016+00:00 19993206.136000040919 29000000.055000010878 27870000.067000020295 3957937.101999998093 60401.261284825 2024-04-01T06:16:15.008895+00:00 19993206.139999989420 28999999.961000028998 27869999.996999979019 3959377.932999968994 60401.261296301 2024-04-01T06:16:16.000399+00:00 19993206.137000020593 29000000.016999959946 27870000.001000020653 3958489.979000031948 60401.261307955 2024-04-01T06:16:17.007278+00:00 19993206.139999989420 28999999.998000029474 27869999.930000010878 3956350.978999971878 60401.261319431 2024-04-01T06:16:17.998781+00:00 19993206.136999960989 28999999.967999991030 27870000.006999969482 3958227.088999987114 60401.261331090 2024-04-01T06:16:19.006156+00:00 19993206.137000020593 29000000.013000011444 27869999.989000018686 3958397.864000021946 60401.261342560 2024-04-01T06:16:19.997163+00:00 19993206.138999998569 29000000.005999978632 27869999.992999970913 3957930.049000024796 60401.261354219 2024-04-01T06:16:21.004538+00:00 19993206.138000011444 29000000.018000010401 27870000.069000009447 3962833.939999998081 60401.261365695 2024-04-01T06:16:21.996042+00:00 19993206.138000011444 29000000.008000019938 27869999.995000001043 3955307.064999998081 60401.261377349 2024-04-01T06:16:23.002921+00:00 19993206.139999989420 29000000.003000020981 27870000.014999989420 3961936.949999988079 60401.261389008 2024-04-01T06:16:24.010296+00:00 19993206.138000011444 28999999.967000011355 27869999.957000020891 3962627.057999968994 60401.261400478 2024-04-01T06:16:25.001303+00:00 19993206.139999989420 28999999.977999929339 27869999.960000038147 3954189.970000029076 60401.261412138 2024-04-01T06:16:26.008679+00:00 19993206.136000040919 29000000.050000071526 27870000.067999958992 3959131.004000008106 60401.261423613 2024-04-01T06:16:27.000182+00:00 19993206.136999960989 29000000.013999938965 27869999.958999991417 3958580.020999968052 60401.261435267 2024-04-01T06:16:28.007061+00:00 19993206.136999960989 28999999.990000009537 27870000.048999968916 3958053.939999998081 60401.261446743 2024-04-01T06:16:28.998564+00:00 19993206.138000011444 29000000.009999990463 27869999.986000061035 3958918.050999999046 60401.261458396 2024-04-01T06:16:30.005443+00:00 19993206.141000028700 28999999.973999980837 27869999.981999989599 3958761.994000018109 60401.261469872 2024-04-01T06:16:30.996946+00:00 19993206.138999938965 29000000.003000020981 27870000.018000010401 3963620.050999999046 60401.261481531 2024-04-01T06:16:32.004322+00:00 19993206.135000109673 29000000.011999960989 27869999.990000009537 3960466.979000031948 60401.261493002 2024-04-01T06:16:32.995329+00:00 19993206.138999938965 28999999.964000109583 27869999.962000008672 3956861.017999947071 60401.261504661 2024-04-01T06:16:34.002704+00:00 19993206.138000011444 29000000.000999931246 27870000.041000008583 3960148.034000039101 60401.261516314 2024-04-01T06:16:35.009583+00:00 19993206.136999960989 29000000.029000040144 27870000.008000019938 3960215.998000026215 60401.261527790 2024-04-01T06:16:36.001087+00:00 19993206.139000058174 29000000.006999969482 27870000.015999909490 3963309.876999973785 60401.261539444 2024-04-01T06:16:37.007966+00:00 19993206.139999989420 28999999.990000009537 27870000.011000040919 3961474.120000004768 60401.261550920 2024-04-01T06:16:37.999469+00:00 19993206.133000019938 29000000.001999970526 27869999.953999999911 3962343.893000007141 60401.261562574 2024-04-01T06:16:39.006348+00:00 19993206.141999959946 29000000.016999959946 27869999.996999979019 3959768.982999920845 60401.261574049 2024-04-01T06:16:39.997851+00:00 19993206.138000011444 28999999.997000098228 27870000.022000070661 3959250.956000090111 60401.261585709 2024-04-01T06:16:41.005226+00:00 19993206.138000011444 28999999.985000010580 27870000.037999991328 3954942.146999955177 60401.261597179 2024-04-01T06:16:41.996234+00:00 19993206.139999989420 29000000.002999998629 27869999.977000001818 3960049.986000061035 60401.261608838 2024-04-01T06:16:43.003609+00:00 19993206.134999990463 28999999.978000000119 27869999.954999919981 3961057.027999997139 60401.261620492 2024-04-01T06:16:44.010488+00:00 19993206.139000058174 29000000.009999990463 27870000.014000058174 3964028.974999905098 60401.261631967 2024-04-01T06:16:45.001991+00:00 19993206.136999960989 28999999.981000009924 27869999.970999959856 3957974.983000040054 60401.261643627 2024-04-01T06:16:46.009366+00:00 19993206.141000028700 29000000.013000011444 27870000.019000049680 3961951.962000011932 60401.261655097 2024-04-01T06:16:47.000374+00:00 19993206.136999960989 29000000.013999998569 27870000.024999979883 3960403.092000008095 60401.261666756 2024-04-01T06:16:48.007749+00:00 19993206.136999960989 29000000.000999990851 27870000.004999998957 3955733.980000019073 60401.261678226 2024-04-01T06:16:48.998756+00:00 19993206.143000010401 28999999.972999989986 27869999.980000000447 3951837.059000014793 60401.261689886 2024-04-01T06:16:50.006131+00:00 19993206.133999999613 29000000.017000019550 27869999.993000000715 3963238.967999935150 60401.261701361 2024-04-01T06:16:50.997635+00:00 19993206.136999998242 28999999.996999979019 27869999.969999998808 3955183.949000000954 60401.261713015 2024-04-01T06:16:52.004514+00:00 19993206.142000000924 29000000.020000040531 27870000.063000008464 3956212.985000013839 60401.261724491 2024-04-01T06:16:52.996017+00:00 19993206.136999990791 28999999.994999948889 27870000.017999980599 3956220.023000001907 60401.261736145 2024-04-01T06:16:54.002896+00:00 19993206.138999998569 29000000.035000029951 27869999.960000008345 3957542.014999986161 60401.261747804 2024-04-01T06:16:55.010271+00:00 19993206.135000009090 28999999.977000001818 27870000.022000011057 3959238.965999960899 60401.261759280 2024-04-01T06:16:56.001774+00:00 19993206.138000000268 29000000.000000000000 27869999.950999978930 3955970.986000061035 60401.261770933 2024-04-01T06:16:57.008653+00:00 19993206.138999998569 28999999.999000009149 27870000.021999981254 3959314.034999967087 60401.261782404 2024-04-01T06:16:57.999661+00:00 19993206.138999998569 28999999.990000009537 27869999.967000011355 3954024.972000002861 60401.261794063 2024-04-01T06:16:59.007036+00:00 19993206.142000019550 28999999.977000001818 27870000.044000029564 3957184.022000073921 60401.261805539 2024-04-01T06:16:59.998541+00:00 19993206.132999990135 29000000.027000010014 27870000.055000010878 3954164.010999917984 60401.261817192 2024-04-01T06:17:01.005418+00:00 19993206.140999998897 28999999.986999988556 27869999.916000008583 3961128.952000021935 60401.261828668 2024-04-01T06:17:01.996921+00:00 19993206.138999998569 28999999.978999968618 27870000.011999960989 3955622.000000000000 60401.261840328 2024-04-01T06:17:03.004297+00:00 19993206.137000020593 29000000.024000048637 27870000.037000000477 3957282.804000020027 60401.261851797 2024-04-01T06:17:03.995304+00:00 19993206.134999990463 28999999.990000009537 27869999.935999989510 3955508.258999944199 60401.261863457 2024-04-01T06:17:05.002679+00:00 19993206.138999998569 29000000.029999971390 27870000.061000049114 3955998.974000095855 60401.261875111 2024-04-01T06:17:06.009558+00:00 19993206.139999989420 28999999.973999980837 27869999.971999939531 3955639.909999967087 60401.261886586 2024-04-01T06:17:07.001062+00:00 19993206.135999981314 29000000.019999980927 27870000.032000061125 3955017.031999946106 60401.261898240 2024-04-01T06:17:08.007941+00:00 19993206.141000028700 28999999.988000039011 27869999.977999929339 3955996.041000009049 60401.261909716 2024-04-01T06:17:08.999444+00:00 19993206.138000011444 28999999.991999980062 27869999.979000091553 3961106.976000071038 60401.261921369 2024-04-01T06:17:10.006323+00:00 19993206.134999990463 29000000.026999950409 27870000.040999889374 3958100.937999964226 60401.261932845 2024-04-01T06:17:10.997826+00:00 19993206.141999959946 28999999.979000091553 27869999.978000041097 3958601.050999999046 60401.261944499 2024-04-01T06:17:12.004706+00:00 19993206.135000050068 29000000.000999931246 27869999.978000041097 3954480.009999989998 60401.261955975 2024-04-01T06:17:12.996209+00:00 19993206.139999989420 28999999.986000061035 27870000.009999990463 3955532.009000062943 60401.261967634 2024-04-01T06:17:14.003584+00:00 19993206.139999989420 28999999.970999959856 27869999.977999929339 3954017.969999908935 60401.261979104 2024-04-01T06:17:14.994591+00:00 19993206.134999990463 29000000.027000069618 27869999.984000090510 3957707.075999975204 60401.261990763 2024-04-01T06:17:16.001967+00:00 19993206.140999969095 29000000.051999930292 27870000.090999960899 3958613.931000113022 60401.262002417 2024-04-01T06:17:17.008845+00:00 19993206.137000080198 28999999.971000079066 27869999.922000050545 3956585.081999897957 60401.262013893 2024-04-01T06:17:18.000349+00:00 19993206.138999938965 28999999.995000001043 27870000.064999941736 3955400.047000051010 60401.262025552 2024-04-01T06:17:19.007724+00:00 19993206.134000059217 29000000.006000000983 27870000.039000030607 3952867.891000031959 60401.262037023 2024-04-01T06:17:19.998731+00:00 19993206.139999989420 28999999.995000001043 27869999.914999961853 3958005.067999958992 60401.262048682 2024-04-01T06:17:21.006106+00:00 19993206.139999989420 28999999.988000009209 27870000.037999991328 3957068.006999969017 60401.262060152 2024-04-01T06:17:21.997114+00:00 19993206.136999960989 29000000.002999991179 27870000.019999980927 3962926.912999988068 60401.262071811 2024-04-01T06:17:23.004489+00:00 19993206.139999989420 29000000.026999998838 27869999.981000069529 3956572.027000070084 60401.262083281 2024-04-01T06:17:23.995496+00:00 19993206.134999990463 28999999.980000019073 27869999.960999969393 3955259.018000007141 60401.262094941 2024-04-01T06:17:25.002870+00:00 19993206.141000028700 28999999.962999999523 27870000.028000000864 3956624.013999938965 60401.262106594 2024-04-01T06:17:26.009750+00:00 19993206.134000059217 29000000.019999980927 27869999.991000059992 3960725.971000074875 60401.262118070 2024-04-01T06:17:27.001253+00:00 19993206.138999938965 29000000.045000020415 27870000.035999998450 3956279.936999917030 60401.262129730 2024-04-01T06:17:28.008629+00:00 19993206.141999959946 28999999.962999999523 27869999.981999989599 3956433.121000051033 60401.262141199 2024-04-01T06:17:28.999636+00:00 19993206.134000059217 29000000.000999990851 27869999.934000000358 3958165.888000010978 60401.262152859 2024-04-01T06:17:30.007011+00:00 19993206.143000010401 29000000.017000019550 27870000.042000010610 3955892.052999972831 60401.262164329 2024-04-01T06:17:30.998018+00:00 19993206.136000040919 28999999.968999978155 27869999.990999981761 3957066.953999996185 60401.262175988 2024-04-01T06:17:32.005394+00:00 19993206.137999888510 29000000.014999989420 27869999.999000009149 3956943.013000010978 60401.262187459 2024-04-01T06:17:32.996401+00:00 19993206.139000058174 29000000.012000020593 27870000.030999988317 3958521.004999995232 60401.262199118 2024-04-01T06:17:34.003776+00:00 19993206.136000040919 28999999.986999988556 27869999.955000009388 3957841.001999973785 60401.262210594 2024-04-01T06:17:34.995279+00:00 19993206.140999909490 28999999.999000009149 27870000.027000010014 3959528.121999979019 60401.262222247 2024-04-01T06:17:36.002158+00:00 19993206.139000058174 29000000.010999981314 27870000.014999989420 3961904.928000092972 60401.262233906 2024-04-01T06:17:37.009534+00:00 19993206.136000040919 28999999.973000049591 27869999.975000020117 3960350.058999896049 60401.262245377 2024-04-01T06:17:38.000541+00:00 19993206.135999921709 29000000.010999921709 27869999.989999949932 3954131.963000059128 60401.262257030 2024-04-01T06:17:39.007420+00:00 19993206.142000079155 29000000.034000039101 27870000.081000030041 3957761.967000008095 60401.262268506 2024-04-01T06:17:39.998923+00:00 19993206.135999921709 28999999.973000049591 27869999.916000008583 3960297.939000010025 60401.262280165 2024-04-01T06:17:41.006298+00:00 19993206.138000011444 29000000.031000021845 27870000.062999960035 3959286.075999975204 60401.262291635 2024-04-01T06:17:41.997306+00:00 19993206.138000011444 28999999.952999949455 27869999.897000011057 3955930.988000034820 60401.262303295 2024-04-01T06:17:43.004681+00:00 19993206.139000058174 28999999.998999949545 27870000.059999998659 3956712.980999947060 60401.262314770 2024-04-01T06:17:43.996184+00:00 19993206.138000000268 29000000.014999989420 27869999.995999988168 3956928.037999988068 60401.262326424 2024-04-01T06:17:45.003063+00:00 19993206.136999998242 28999999.997000098228 27869999.979999959469 3961972.921000003815 60401.262337900 2024-04-01T06:17:45.994566+00:00 19993206.138999991119 29000000.030999898911 27870000.062000039965 3960053.031000018120 60401.262349554 2024-04-01T06:17:47.001445+00:00 19993206.139000009745 28999999.975000020117 27870000.003000020981 3955925.049000024796 60401.262361213 2024-04-01T06:17:48.008820+00:00 19993206.133999988437 28999999.996999979019 27869999.962999939919 3963189.006000041962 60401.262372689 2024-04-01T06:17:49.000323+00:00 19993206.144000008702 29000000.004999998957 27869999.994000080973 3955221.979999899864 60401.262384342 2024-04-01T06:17:50.007203+00:00 19993206.133999988437 29000000.020000100136 27870000.041000008583 3956421.901000022888 60401.262395818 2024-04-01T06:17:50.998706+00:00 19993206.138000011444 28999999.996999979019 27869999.957999940962 3955306.129000068177 60401.262407472 2024-04-01T06:17:52.005585+00:00 19993206.140999998897 28999999.968999978155 27869999.996999979019 3960975.843999981880 60401.262418948 2024-04-01T06:17:52.997089+00:00 19993206.133999999613 28999999.995000001043 27870000.044000029564 3953936.128000020981 60401.262430602 2024-04-01T06:17:54.003968+00:00 19993206.142999980599 29000000.028000000864 27869999.955000039190 3958408.998999952804 60401.262442077 2024-04-01T06:17:54.995471+00:00 19993206.135000020266 29000000.021999958903 27870000.000999931246 3959036.047999978065 60401.262453737 2024-04-01T06:17:56.002846+00:00 19993206.139999989420 28999999.954999998212 27869999.971999999136 3960541.919000030030 60401.262465207 2024-04-01T06:17:56.993854+00:00 19993206.139999989420 29000000.019000001252 27870000.063000079244 3953618.026999949943 60401.262476866 2024-04-01T06:17:58.001229+00:00 19993206.136000040919 29000000.013000000268 27870000.009999990463 3959292.014999986161 60401.262488520 2024-04-01T06:17:59.008108+00:00 19993206.140999969095 28999999.964999999851 27869999.944000009447 3960939.909000039101 60401.262499996 2024-04-01T06:17:59.999611+00:00 19993206.134999990463 29000000.023000020534 27869999.998000029474 3958608.011999965180 60401.262511649 2024-04-01T06:18:01.006489+00:00 19993206.138999998569 28999999.974999990314 27870000.021999958903 3959076.986000061035 60401.262523125 2024-04-01T06:18:01.997993+00:00 19993206.137000020593 29000000.002000000328 27869999.975000020117 3960559.036000012886 60401.262534779 2024-04-01T06:18:03.004872+00:00 19993206.134999990463 29000000.009999990463 27870000.047999981791 3957854.062999964226 60401.262546254 2024-04-01T06:18:03.996376+00:00 19993206.142000019550 29000000.025000009686 27870000.046000000089 3957940.921000003815 60401.262557914 2024-04-01T06:18:05.003751+00:00 19993206.135999981314 28999999.987999979407 27869999.938999999315 3959737.968000053894 60401.262569384 2024-04-01T06:18:05.994758+00:00 19993206.138999998569 28999999.990000009537 27869999.989999998361 3963799.171999930870 60401.262581043 2024-04-01T06:18:07.002133+00:00 19993206.138000011444 29000000.003000020981 27870000.015999998897 3956566.963000059128 60401.262592697 2024-04-01T06:18:08.009013+00:00 19993206.138000011444 28999999.991000000387 27870000.015000000596 3955288.893000007141 60401.262604173 2024-04-01T06:18:09.000516+00:00 19993206.138999998569 29000000.029999971390 27870000.037999991328 3955650.056999921799 60401.262615826 2024-04-01T06:18:10.007395+00:00 19993206.136000040919 28999999.981999989599 27869999.922000020742 3959437.074000000954 60401.262627302 2024-04-01T06:18:10.998898+00:00 19993206.140999909490 29000000.019000049680 27870000.007999990135 3959081.881000041962 60401.262638961 2024-04-01T06:18:12.006273+00:00 19993206.136000040919 28999999.974999960512 27869999.973000019789 3958317.978000044823 60401.262650432 2024-04-01T06:18:12.997280+00:00 19993206.139000058174 29000000.008000019938 27870000.054999981076 3959993.092999935150 60401.262662091 2024-04-01T06:18:14.004656+00:00 19993206.141999959946 28999999.985999941826 27870000.002000030130 3960380.003000020981 60401.262673561 2024-04-01T06:18:14.995663+00:00 19993206.133999940008 29000000.036000009626 27869999.962999999523 3959834.901000022888 60401.262685220 2024-04-01T06:18:16.003038+00:00 19993206.139000058174 28999999.973999980837 27870000.022999998182 3959688.112999916077 60401.262696690 2024-04-01T06:18:16.994045+00:00 19993206.136999960989 28999999.984000090510 27869999.980999950320 3955968.941000103951 60401.262708350 2024-04-01T06:18:18.001420+00:00 19993206.141000028700 29000000.021999958903 27870000.006000038236 3956374.982999920845 60401.262720004 2024-04-01T06:18:19.008300+00:00 19993206.136999960989 28999999.980000019073 27869999.993999961764 3960428.018000007141 60401.262731479 2024-04-01T06:18:19.999803+00:00 19993206.136999960989 29000000.029999971390 27870000.007000029087 3960590.976999998093 60401.262743139 2024-04-01T06:18:21.007178+00:00 19993206.139000058174 28999999.986000061035 27869999.985000010580 3958255.996000051033 60401.262754609 2024-04-01T06:18:21.998185+00:00 19993206.138000011444 28999999.990999940783 27870000.028000000864 3956759.975999950897 60401.262766268 2024-04-01T06:18:23.005560+00:00 19993206.139999989420 29000000.022999998182 27869999.994000021368 3962346.062000035774 60401.262777738 2024-04-01T06:18:23.996567+00:00 19993206.136000040919 29000000.004999998957 27869999.993999961764 3959175.029999970924 60401.262789398 2024-04-01T06:18:25.003943+00:00 19993206.138999938965 29000000.006000038236 27870000.026000019163 3961140.042000054847 60401.262800868 2024-04-01T06:18:25.994950+00:00 19993206.141000028700 28999999.970000028610 27869999.970999959856 3959146.875000000000 60401.262812527 2024-04-01T06:18:27.002324+00:00 19993206.133999940008 28999999.957000020891 27869999.963999990374 3959796.039999961853 60401.262823997 2024-04-01T06:18:27.993333+00:00 19993206.140000101179 29000000.013999938965 27870000.009000059217 3955390.985999941826 60401.262835656 2024-04-01T06:18:29.000708+00:00 19993206.136999960989 29000000.006000038236 27870000.000999931246 3964374.094000101089 60401.262847316 2024-04-01T06:18:30.008083+00:00 19993206.138999938965 29000000.039999961853 27870000.020000100136 3962459.825999975204 60401.262858786 2024-04-01T06:18:30.999090+00:00 19993206.137000080198 28999999.990000009537 27869999.990999940783 3958442.128000020981 60401.262870445 2024-04-01T06:18:32.006465+00:00 19993206.139999989420 29000000.036999940872 27870000.077000018209 3955965.001999973785 60401.262881915 2024-04-01T06:18:32.997472+00:00 19993206.135999921709 28999999.978000000119 27869999.968000050634 3960898.929999948014 60401.262893575 2024-04-01T06:18:34.004848+00:00 19993206.137000080198 28999999.986999999732 27869999.993999961764 3961218.031000018120 60401.262905044 2024-04-01T06:18:34.995855+00:00 19993206.143000010401 28999999.999000001699 27869999.983999971300 3960284.963000059128 60401.262916704 2024-04-01T06:18:36.003230+00:00 19993206.136999960989 29000000.024000000209 27870000.036000009626 3954641.000000000000 60401.262928174 2024-04-01T06:18:36.994237+00:00 19993206.136000040919 28999999.964999988675 27869999.980999950320 3964461.031000018120 60401.262939834 2024-04-01T06:18:38.001613+00:00 19993206.138000000268 28999999.991000000387 27869999.950000051409 3953875.995999931823 60401.262951487 2024-04-01T06:18:39.008492+00:00 19993206.138000000268 29000000.022000011057 27870000.016000028700 3954472.000000000000 60401.262962963 2024-04-01T06:18:39.999995+00:00 19993206.138999998569 28999999.988999988884 27870000.016000028700 3958200.044999957085 60401.262974622 2024-04-01T06:18:41.007370+00:00 19993206.138000000268 29000000.003000020981 27869999.969999909401 3958663.039000033867 60401.262986092 2024-04-01T06:18:41.998377+00:00 19993206.140999998897 29000000.005999978632 27869999.996000051498 3959378.932999968994 60401.262997752 2024-04-01T06:18:43.005752+00:00 19993206.135999988765 28999999.986999988556 27870000.011000040919 3958929.041000009049 60401.263009227 2024-04-01T06:18:43.997256+00:00 19993206.136999990791 28999999.984000030905 27870000.008000001311 3959201.973000050057 60401.263020881 2024-04-01T06:18:45.004135+00:00 19993206.143000010401 29000000.018999990076 27870000.046000000089 3957499.988000034820 60401.263032357 2024-04-01T06:18:45.995638+00:00 19993206.131000008434 29000000.013000011444 27869999.949000000954 3956491.939000010025 60401.263044016 2024-04-01T06:18:47.003013+00:00 19993206.141999989748 29000000.007999960333 27870000.052000001073 3956859.131999969017 60401.263055487 2024-04-01T06:18:47.994021+00:00 19993206.136999990791 28999999.983000040054 27869999.967000011355 3956560.940999985207 60401.263067146 2024-04-01T06:18:49.001396+00:00 19993206.136000011116 29000000.025999959558 27870000.010999981314 3961168.990000010002 60401.263078799 2024-04-01T06:18:50.008275+00:00 19993206.143999990076 28999999.983000040054 27869999.993000000715 3958184.021000028122 60401.263090275 2024-04-01T06:18:50.999778+00:00 19993206.133999999613 28999999.994000021368 27869999.971000019461 3960797.998999999836 60401.263101929 2024-04-01T06:18:52.006657+00:00 19993206.138999998569 28999999.993999961764 27870000.001000020653 3958229.004000000190 60401.263113405 2024-04-01T06:18:52.998160+00:00 19993206.137000020593 29000000.028000000864 27869999.978999968618 3961258.020000000019 60401.263125064 2024-04-01T06:18:54.005536+00:00 19993206.140999969095 28999999.978000041097 27870000.028000000864 3964128.940000000875 60401.263136534 2024-04-01T06:18:54.996543+00:00 19993206.137000020593 28999999.995999928564 27870000.007000029087 3965295.941000000108 60401.263148193 2024-04-01T06:18:56.003918+00:00 19993206.135999981314 29000000.017000079155 27870000.007999960333 3965082.094000000972 60401.263159663 2024-04-01T06:18:56.994925+00:00 19993206.142000019550 28999999.986999988556 27870000.040000021458 3960821.967999998014 60401.263171323 2024-04-01T06:18:58.002300+00:00 19993206.136999960989 29000000.008999940008 27869999.991000000387 3960687.069999999832 60401.263182798 2024-04-01T06:18:58.993804+00:00 19993206.138999998569 29000000.018000010401 27869999.995000001043 3961251.758000000846 60401.263194453 2024-04-01T06:19:00.000685+00:00 19993206.136000040919 28999999.939000010490 27869999.993000030518 3959885.243000001181 60401.263206112 2024-04-01T06:19:01.008058+00:00 19993206.136999960989 29000000.037999991328 27870000.023999989033 3960245.855999999214 60401.263217587 2024-04-01T06:19:01.999561+00:00 19993206.141000028700 28999999.998000029474 27869999.947000030428 3962257.020000002813 60401.263229241 2024-04-01T06:19:03.006440+00:00 19993206.133999940008 28999999.971999999136 27870000.004999998957 3956305.080999992788 60401.263240717 2024-04-01T06:19:03.997945+00:00 19993206.142000079155 29000000.023999929428 27869999.995999928564 3957038.973000004888 60401.263252371 2024-04-01T06:19:05.004823+00:00 19993206.138999938965 29000000.026000019163 27870000.036000009626 3959518.015000001062 60401.263263846 2024-04-01T06:19:05.996325+00:00 19993206.136000040919 28999999.963999990374 27869999.948000069708 3960133.945999994874 60401.263275500 2024-04-01T06:19:07.003205+00:00 19993206.138999938965 29000000.020000100136 27870000.030999898911 3955369.134999997914 60401.263286976 2024-04-01T06:19:07.994708+00:00 19993206.135000109673 28999999.951999899000 27869999.970000028610 3964896.942000002135 60401.263298635 2024-04-01T06:19:09.002084+00:00 19993206.141999959946 29000000.004999998957 27870000.014999989420 3960852.981000006199 60401.263310105 2024-04-01T06:19:09.993091+00:00 19993206.133999940008 29000000.045000080019 27870000.012000080198 3957269.981999992859 60401.263321765 2024-04-01T06:19:11.000467+00:00 19993206.141000028700 29000000.028999999166 27870000.026999950409 3958868.953000009060 60401.263333418 2024-04-01T06:19:12.007345+00:00 19993206.139999989420 28999999.965999998152 27870000.009999990463 3962050.041999996174 60401.263344894 2024-04-01T06:19:12.998848+00:00 19993206.136000040919 28999999.960999999195 27869999.940000060946 3957029.016000003088 60401.263356553 2024-04-01T06:19:14.006223+00:00 19993206.138999938965 29000000.043999999762 27870000.022999998182 3957261.947999998927 60401.263368024 2024-04-01T06:19:14.997231+00:00 19993206.136000040919 28999999.943000018597 27869999.964999910444 3956606.042999998201 60401.263379683 2024-04-01T06:19:16.004606+00:00 19993206.141999959946 29000000.055999990553 27870000.049000021070 3956257.994000003207 60401.263391153 2024-04-01T06:19:16.995613+00:00 19993206.134000059217 29000000.012999981642 27870000.008000019938 3956352.008000000846 60401.263402812 2024-04-01T06:19:18.002988+00:00 19993206.139999989420 28999999.982000019401 27869999.965000029653 3957516.034999995958 60401.263414288 2024-04-01T06:19:18.994491+00:00 19993206.138999938965 29000000.003999978304 27870000.048999909312 3959552.947999998927 60401.263425942 2024-04-01T06:19:20.001371+00:00 19993206.136000040919 28999999.975000020117 27869999.980000019073 3961875.055000007153 60401.263437417 2024-04-01T06:19:20.992874+00:00 19993206.139999989420 28999999.993999961764 27869999.971000079066 3954409.934999987017 60401.263449071 2024-04-01T06:19:21.999753+00:00 19993206.133000019938 28999999.994000021368 27869999.973000001162 3956569.938000007998 60401.263460731 2024-04-01T06:19:23.007128+00:00 19993206.143000010401 29000000.055999990553 27870000.094000000507 3963140.013999999035 60401.263472206 2024-04-01T06:19:23.998632+00:00 19993206.138000011444 28999999.961000028998 27869999.940999999642 3957136.118000001181 60401.263483860 2024-04-01T06:19:25.005515+00:00 19993206.136999960989 29000000.024999979883 27870000.052000001073 3958987.870000004768 60401.263495336 2024-04-01T06:19:25.997016+00:00 19993206.142000079155 28999999.953000009060 27869999.956999998540 3960468.004999995232 60401.263506989 2024-04-01T06:19:27.003893+00:00 19993206.133999940008 29000000.013999998569 27869999.937000010163 3955415.046999990940 60401.263518465 2024-04-01T06:19:27.995396+00:00 19993206.141000028700 29000000.041999999434 27870000.098999980837 3962114.944999992847 60401.263530119 2024-04-01T06:19:29.002275+00:00 19993206.136000040919 28999999.968000050634 27869999.950000021607 3959860.998000026215 60401.263541595 2024-04-01T06:19:29.993778+00:00 19993206.137999888510 28999999.982999920845 27869999.978999998420 3959382.067000002135 60401.263553248 2024-04-01T06:19:31.000658+00:00 19993206.138999998569 29000000.050000071526 27870000.036999970675 3962511.966999977827 60401.263564908 2024-04-01T06:19:32.008033+00:00 19993206.135000009090 28999999.962999939919 27869999.994000021368 3956981.025000005960 60401.263576384 2024-04-01T06:19:32.999536+00:00 19993206.142000000924 28999999.995000001043 27869999.971999999136 3958665.016000003088 60401.263588037 2024-04-01T06:19:34.006415+00:00 19993206.138000000268 29000000.029999971390 27870000.032000008970 3958172.990000010002 60401.263599513 2024-04-01T06:19:34.997919+00:00 19993206.138999998569 28999999.999000068754 27870000.000999990851 3960345.067000002135 60401.263611167 2024-04-01T06:19:36.004798+00:00 19993206.138000011444 28999999.975000020117 27869999.940999981016 3961330.935999989975 60401.263622642 2024-04-01T06:19:36.996301+00:00 19993206.134999990463 29000000.038999918848 27870000.059999998659 3957381.948000013828 60401.263634302 2024-04-01T06:19:38.003676+00:00 19993206.143000010401 28999999.970000028610 27870000.027000010014 3962868.115999997128 60401.263645772 2024-04-01T06:19:38.994683+00:00 19993206.133999999613 29000000.001000050455 27869999.933000031859 3960221.972999989986 60401.263657431 2024-04-01T06:19:40.002059+00:00 19993206.139999989420 28999999.970999959856 27869999.991999980062 3959459.030999987852 60401.263668901 2024-04-01T06:19:40.993066+00:00 19993206.140000019222 29000000.028000000864 27870000.024000048637 3960304.918000013102 60401.263680561 2024-04-01T06:19:42.000441+00:00 19993206.133999999613 29000000.001000050455 27870000.018000010401 3961662.037000000011 60401.263692214 2024-04-01T06:19:43.007320+00:00 19993206.138999998569 29000000.016999959946 27870000.007999900728 3959967.039999992121 60401.263703684 2024-04-01T06:19:43.998327+00:00 19993206.136999960989 28999999.978999968618 27869999.971000079066 3960028.939999998081 60401.263715344 2024-04-01T06:19:45.005703+00:00 19993206.140000049025 29000000.031000021845 27870000.044000029564 3962422.052000015974 60401.263726819 2024-04-01T06:19:45.997206+00:00 19993206.137999951839 28999999.973999980837 27869999.954999919981 3959007.937000005972 60401.263738473 2024-04-01T06:19:47.004084+00:00 19993206.141000028700 28999999.995000001043 27869999.993000030518 3963523.984999984968 60401.263749949 2024-04-01T06:19:47.995588+00:00 19993206.137000020593 29000000.008000008762 27870000.013999938965 3957472.988999993075 60401.263761602 2024-04-01T06:19:49.002467+00:00 19993206.135999981314 28999999.975999999791 27870000.039000030607 3955112.997000008821 60401.263773078 2024-04-01T06:19:49.993971+00:00 19993206.138000011444 28999999.988000009209 27869999.965999960899 3957898.155000001192 60401.263784738 2024-04-01T06:19:51.001346+00:00 19993206.138999998569 29000000.046000000089 27870000.030000090599 3957774.974000006914 60401.263796208 2024-04-01T06:19:51.992353+00:00 19993206.138000011444 28999999.991999980062 27869999.967000011355 3961196.958999990951 60401.263807867 2024-04-01T06:19:52.999730+00:00 19993206.139999989420 28999999.990000009537 27869999.991999980062 3957389.919999986887 60401.263819521 2024-04-01T06:19:54.006607+00:00 19993206.135999981314 29000000.006000008434 27870000.021000031382 3956356.019000024069 60401.263830997 2024-04-01T06:19:54.998110+00:00 19993206.143000010401 29000000.010999981314 27870000.013999938965 3960472.053999990225 60401.263842650 2024-04-01T06:19:56.004990+00:00 19993206.133000019938 28999999.981999989599 27869999.945000048727 3955051.004000008106 60401.263854126 2024-04-01T06:19:56.996492+00:00 19993206.139999929816 29000000.013000011444 27870000.060999989510 3957600.944000006188 60401.263865780 2024-04-01T06:19:58.003372+00:00 19993206.138000011444 28999999.986999988556 27869999.949000000954 3957014.046999961138 60401.263877255 2024-04-01T06:19:58.994875+00:00 19993206.136000040919 29000000.008999999613 27870000.024999979883 3955185.964000045788 60401.263888915 2024-04-01T06:20:00.002251+00:00 19993206.141999959946 28999999.986999988556 27870000.006999969482 3956843.035999954212 60401.263900385 2024-04-01T06:20:00.993258+00:00 19993206.136000040919 29000000.004000011832 27869999.960999999195 3960565.928000032902 60401.263912044 2024-04-01T06:20:02.000633+00:00 19993206.139999989420 29000000.009999990463 27870000.041999999434 3957257.056999980938 60401.263923698 2024-04-01T06:20:03.007512+00:00 19993206.137000080198 29000000.012000020593 27869999.995999988168 3958269.990000010002 60401.263935174 2024-04-01T06:20:03.999015+00:00 19993206.136999960989 28999999.982999980450 27869999.976000010967 3959853.129999995232 60401.263946828 2024-04-01T06:20:05.005895+00:00 19993206.136999960989 28999999.974999960512 27869999.997999999672 3958935.902000010014 60401.263958303 2024-04-01T06:20:05.997398+00:00 19993206.138000011444 29000000.017000079155 27870000.046000000089 3955612.009999989998 60401.263969962 2024-04-01T06:20:07.004773+00:00 19993206.141999959946 29000000.013000011444 27869999.912999991328 3960069.981000006199 60401.263981433 2024-04-01T06:20:07.995780+00:00 19993206.134000059217 28999999.967999938875 27870000.011000011116 3954366.973999977112 60401.263993092 2024-04-01T06:20:09.003155+00:00 19993206.143000010401 29000000.011000040919 27870000.011999990791 3956771.923000038136 60401.264004562 2024-04-01T06:20:09.994162+00:00 19993206.135999921709 29000000.018999930471 27870000.046000029892 3956198.023000001907 60401.264016221 2024-04-01T06:20:11.001538+00:00 19993206.137000080198 28999999.997000098228 27869999.987999979407 3962926.053999959957 60401.264027691 2024-04-01T06:20:11.992545+00:00 19993206.139999989420 29000000.003999948502 27870000.009999990463 3961066.902000010014 60401.264039351 2024-04-01T06:20:12.999920+00:00 19993206.134999990463 28999999.976000070572 27869999.938000019640 3962050.119000018109 60401.264051010 2024-04-01T06:20:14.007295+00:00 19993206.139999989420 28999999.992999911308 27870000.025999959558 3960086.037000000011 60401.264062480 2024-04-01T06:20:14.998303+00:00 19993206.139000058174 29000000.042000059038 27870000.069000009447 3961346.976999998093 60401.264074140 2024-04-01T06:20:16.005678+00:00 19993206.136999960989 29000000.005999919027 27869999.998000029474 3957450.929000020027 60401.264085610 2024-04-01T06:20:16.996685+00:00 19993206.139999989420 28999999.973000049591 27869999.900999959558 3959052.000000000000 60401.264097269 2024-04-01T06:20:18.004060+00:00 19993206.134999990463 29000000.001999970526 27870000.114000018686 3960634.098999977112 60401.264108739 2024-04-01T06:20:18.995067+00:00 19993206.139999989420 29000000.032999988645 27869999.966999951750 3955772.935999989975 60401.264120399 2024-04-01T06:20:20.002442+00:00 19993206.138000011444 28999999.970000028610 27869999.975000020117 3963367.948000013828 60401.264131874 2024-04-01T06:20:20.993945+00:00 19993206.139999989420 29000000.029999971390 27870000.014999989420 3957355.018000007141 60401.264143528 2024-04-01T06:20:22.000825+00:00 19993206.138000011444 28999999.925999999046 27869999.924000021070 3959268.995000004768 60401.264155004 2024-04-01T06:20:22.992328+00:00 19993206.136000040919 29000000.055000070482 27870000.093999978155 3960038.039999961853 60401.264166657 2024-04-01T06:20:23.999207+00:00 19993206.143000010401 29000000.008999940008 27869999.985000010580 3957379.013000010978 60401.264178317 2024-04-01T06:20:25.006583+00:00 19993206.133000001311 28999999.971000000834 27869999.981000069529 3957113.977999985218 60401.264189787 2024-04-01T06:20:25.997590+00:00 19993206.138000000268 29000000.004000000656 27870000.039999961853 3961765.029000043869 60401.264201446 2024-04-01T06:20:27.004964+00:00 19993206.138999991119 29000000.046000000089 27869999.991999980062 3960574.954999982845 60401.264212917 2024-04-01T06:20:27.995972+00:00 19993206.138999998569 29000000.002999991179 27870000.011000040919 3957738.995999991894 60401.264224576 2024-04-01T06:20:29.003347+00:00 19993206.139000009745 28999999.976000010967 27869999.991999980062 3962953.996999979019 60401.264236046 2024-04-01T06:20:29.994354+00:00 19993206.136999990791 28999999.991999980062 27870000.006999969482 3958658.032000004780 60401.264247705 2024-04-01T06:20:31.001730+00:00 19993206.140000000596 28999999.980000019073 27869999.948000069708 3958619.992000042927 60401.264259181 2024-04-01T06:20:31.993233+00:00 19993206.136000011116 28999999.997999999672 27870000.006999969482 3960778.037000000011 60401.264270835 2024-04-01T06:20:33.000112+00:00 19993206.136999990791 29000000.014999989420 27870000.064000010490 3955678.964999973774 60401.264282310 2024-04-01T06:20:33.991615+00:00 19993206.139999989420 28999999.975000020117 27869999.904999971390 3959139.047999978065 60401.264293964 2024-04-01T06:20:34.998494+00:00 19993206.137000020593 29000000.041999999434 27870000.083999991417 3961184.048000038136 60401.264305623 2024-04-01T06:20:36.005870+00:00 19993206.138999998569 28999999.973999980837 27869999.981999989599 3951803.907000004780 60401.264317093 2024-04-01T06:20:36.996877+00:00 19993206.139999989420 29000000.028000000864 27869999.978000041097 3955214.076999961864 60401.264328753 2024-04-01T06:20:38.004252+00:00 19993206.138000011444 28999999.967000011355 27869999.980000019073 3960742.946000040043 60401.264340223 2024-04-01T06:20:38.995259+00:00 19993206.136999960989 28999999.982999980450 27870000.034000001848 3958359.958999990951 60401.264351883 2024-04-01T06:20:40.002634+00:00 19993206.135000050068 29000000.038000050932 27870000.065999999642 3957831.982999979984 60401.264363358 2024-04-01T06:20:40.994137+00:00 19993206.141999959946 28999999.990000009537 27869999.925999999046 3958474.055999993812 60401.264375017 2024-04-01T06:20:42.001513+00:00 19993206.136000040919 29000000.004000011832 27870000.003999989480 3955672.939999998081 60401.264386488 2024-04-01T06:20:42.992520+00:00 19993206.141999959946 28999999.995999928564 27869999.973000019789 3960289.026000022888 60401.264398147 2024-04-01T06:20:43.999894+00:00 19993206.133000019938 29000000.014999989420 27870000.011999990791 3958504.045000017155 60401.264409617 2024-04-01T06:20:44.990902+00:00 19993206.142000019550 28999999.951000090688 27869999.984999980778 3957981.919999957085 60401.264421276 2024-04-01T06:20:45.998278+00:00 19993206.136999960989 29000000.034999970347 27870000.043999999762 3956645.074000000954 60401.264432930 2024-04-01T06:20:47.005157+00:00 19993206.137000020593 29000000.003000020981 27869999.994000021368 3958234.956000030041 60401.264444406 2024-04-01T06:20:47.996660+00:00 19993206.138000011444 28999999.990999940783 27869999.980999980122 3958136.025999962818 60401.264456059 2024-04-01T06:20:49.003539+00:00 19993206.135999981314 29000000.045000080019 27870000.030000030994 3957578.050999999046 60401.264467535 2024-04-01T06:20:49.995042+00:00 19993206.141000028700 28999999.949000000954 27869999.936999980360 3959473.999000012875 60401.264479189 2024-04-01T06:20:51.001922+00:00 19993206.137000020593 29000000.025999899954 27870000.081000030041 3958980.009000002872 60401.264490664 2024-04-01T06:20:51.993425+00:00 19993206.137999888510 28999999.962000008672 27869999.941999968141 3955404.952000021935 60401.264502324 2024-04-01T06:20:53.000800+00:00 19993206.141000028700 29000000.007000088692 27869999.977000001818 3956960.051999986172 60401.264513794 2024-04-01T06:20:53.991807+00:00 19993206.134999990463 29000000.028000000864 27870000.060999989510 3955533.970000029076 60401.264525454 2024-04-01T06:20:54.999182+00:00 19993206.139999989420 29000000.012999888510 27869999.995999988168 3957630.912999988068 60401.264537107 2024-04-01T06:20:56.006060+00:00 19993206.134999990463 28999999.971000079066 27869999.949000000954 3959792.066999971867 60401.264548583 2024-04-01T06:20:56.997564+00:00 19993206.140000101179 29000000.018000010401 27870000.050000008196 3960118.020000040997 60401.264560242 2024-04-01T06:20:58.004940+00:00 19993206.138999938965 29000000.000000000000 27869999.945000048727 3955705.005999981891 60401.264571712 2024-04-01T06:20:58.995947+00:00 19993206.138000011444 28999999.978999968618 27870000.048999909312 3954757.006999969017 60401.264583372 2024-04-01T06:21:00.003322+00:00 19993206.139999989420 29000000.009999990463 27869999.971000079066 3952331.976999998093 60401.264594842 2024-04-01T06:21:00.994329+00:00 19993206.134999990463 28999999.995000001043 27869999.977000001818 3950906.960000038147 60401.264606501 2024-04-01T06:21:02.001705+00:00 19993206.139000058174 28999999.971000000834 27869999.986999988556 3957967.050000011921 60401.264617977 2024-04-01T06:21:02.993208+00:00 19993206.138999938965 29000000.022999990731 27870000.057000041008 3959117.925999999046 60401.264629630 2024-04-01T06:21:04.000087+00:00 19993206.136000040919 29000000.004000011832 27870000.010999921709 3962395.010999978054 60401.264641106 2024-04-01T06:21:04.991590+00:00 19993206.143000010401 29000000.054000008851 27870000.024000048637 3961928.152999997139 60401.264652766 2024-04-01T06:21:05.998965+00:00 19993206.136000040919 28999999.991999980062 27869999.978999968618 3957670.997000039089 60401.264664419 2024-04-01T06:21:07.005844+00:00 19993206.136999960989 28999999.953999999911 27869999.998999949545 3956475.893999934196 60401.264675895 2024-04-01T06:21:07.997348+00:00 19993206.138999938965 29000000.021000001580 27869999.977000001818 3956740.006000041962 60401.264687549 2024-04-01T06:21:09.004227+00:00 19993206.139000058174 28999999.962999999523 27870000.037000060081 3953079.136999965180 60401.264699025 2024-04-01T06:21:09.995730+00:00 19993206.136999960989 29000000.044000029564 27869999.988000039011 3959444.825999975204 60401.264710678 2024-04-01T06:21:11.002609+00:00 19993206.134999990463 28999999.964999970049 27869999.962000008672 3960996.058000088204 60401.264722154 2024-04-01T06:21:11.994113+00:00 19993206.142000079155 29000000.036000009626 27870000.034999970347 3957960.967000008095 60401.264733814 2024-04-01T06:21:13.001488+00:00 19993206.135999921709 28999999.977999988943 27869999.977000001818 3963232.959999918938 60401.264745283 2024-04-01T06:21:13.992495+00:00 19993206.142000079155 28999999.956000030041 27869999.993000030518 3960050.035000085831 60401.264756937 2024-04-01T06:21:14.999374+00:00 19993206.135999921709 29000000.042999979109 27870000.013000011444 3961290.983999968041 60401.264768413 2024-04-01T06:21:15.990877+00:00 19993206.134999990463 28999999.987999979407 27869999.982999920845 3961030.975000023842 60401.264780072 2024-04-01T06:21:16.998253+00:00 19993206.144000049680 29000000.050999999046 27870000.055999990553 3965236.130999923218 60401.264791726 2024-04-01T06:21:18.005132+00:00 19993206.131000038236 28999999.945000048727 27869999.923000000417 3958462.884999989998 60401.264803202 2024-04-01T06:21:18.996634+00:00 19993206.142000000924 28999999.998000029474 27870000.037999998778 3957111.050999999046 60401.264814856 2024-04-01T06:21:20.003514+00:00 19993206.138999998569 29000000.000000000000 27869999.976000010967 3955308.909000039101 60401.264826331 2024-04-01T06:21:20.995017+00:00 19993206.136999998242 28999999.991999980062 27869999.960999999195 3958650.049000024796 60401.264837985 2024-04-01T06:21:22.001897+00:00 19993206.140000000596 29000000.029999971390 27870000.030999988317 3958353.118000030983 60401.264849461 2024-04-01T06:21:22.993400+00:00 19993206.136999990791 28999999.971999999136 27870000.013000011444 3958376.856999992859 60401.264861120 2024-04-01T06:21:24.000775+00:00 19993206.138000000268 28999999.985999941826 27869999.960999999195 3957657.080999969970 60401.264872590 2024-04-01T06:21:24.991781+00:00 19993206.136000011116 29000000.012000080198 27870000.023999989033 3959583.013999938965 60401.264884249 2024-04-01T06:21:25.999157+00:00 19993206.139999989420 29000000.004999998957 27870000.045000020415 3959004.883000016212 60401.264895903 2024-04-01T06:21:27.006036+00:00 19993206.138000011444 29000000.044999960810 27870000.011999990791 3954588.121000051033 60401.264907379 2024-04-01T06:21:27.997540+00:00 19993206.136000011116 28999999.977000001818 27869999.971000019461 3957933.929000020027 60401.264919038 2024-04-01T06:21:29.004915+00:00 19993206.140999998897 28999999.996999979019 27870000.022999998182 3959280.072999954224 60401.264930508 2024-04-01T06:21:29.995922+00:00 19993206.135999981314 28999999.988000039011 27869999.991999980062 3957796.940999985207 60401.264942168 2024-04-01T06:21:31.003297+00:00 19993206.141999989748 29000000.014999989420 27869999.973999980837 3958544.052999972831 60401.264953638 2024-04-01T06:21:31.994305+00:00 19993206.136000040919 29000000.016000028700 27869999.988000039011 3960305.910000085831 60401.264965297 2024-04-01T06:21:33.001680+00:00 19993206.136999960989 28999999.980999950320 27870000.053999960423 3959236.980000019073 60401.264976773 2024-04-01T06:21:33.993184+00:00 19993206.142000019550 28999999.981999989599 27869999.933000031859 3956250.948999882210 60401.264988427 2024-04-01T06:21:35.000062+00:00 19993206.134999990463 29000000.030000090599 27870000.065999981016 3959743.151000022888 60401.264999897 2024-04-01T06:21:35.991069+00:00 19993206.141000028700 28999999.991999980062 27870000.011999960989 3962067.002000092994 60401.265011556 2024-04-01T06:21:36.998444+00:00 19993206.134999990463 29000000.000000000000 27869999.977000001818 3957218.988999962807 60401.265023216 2024-04-01T06:21:38.005819+00:00 19993206.138000011444 28999999.977999929339 27869999.969000101089 3959807.960000038147 60401.265034685 2024-04-01T06:21:38.996827+00:00 19993206.137999951839 29000000.026999998838 27870000.022999998182 3957523.977999926079 60401.265046345 2024-04-01T06:21:40.004202+00:00 19993206.136000040919 29000000.000999998301 27870000.026999950409 3960076.953000069130 60401.265057821 2024-04-01T06:21:40.995705+00:00 19993206.140999969095 29000000.006999999285 27869999.980999950320 3958505.128999948967 60401.265069474 2024-04-01T06:21:42.002585+00:00 19993206.136000040919 28999999.982999999076 27869999.983000040054 3959265.935999989975 60401.265080950 2024-04-01T06:21:42.994087+00:00 19993206.140999969095 28999999.967000011355 27869999.950000051409 3957083.983000040054 60401.265092604 2024-04-01T06:21:44.000967+00:00 19993206.139999989420 29000000.035000000149 27870000.074000000954 3957346.082999945153 60401.265104080 2024-04-01T06:21:44.992470+00:00 19993206.136000040919 29000000.006000008434 27870000.008000019938 3956296.963000059128 60401.265115733 2024-04-01T06:21:45.999349+00:00 19993206.141000028700 28999999.984999980778 27869999.961999889463 3961355.983999968041 60401.265127209 2024-04-01T06:21:46.990852+00:00 19993206.134999990463 29000000.018999990076 27870000.037000060081 3961180.026000022888 60401.265138868 2024-04-01T06:21:47.998228+00:00 19993206.138999938965 28999999.958000000566 27869999.945999979973 3958413.950999975204 60401.265150522 2024-04-01T06:21:49.005107+00:00 19993206.136000040919 29000000.027000010014 27870000.029999971390 3955247.027999997139 60401.265161998 2024-04-01T06:21:49.996610+00:00 19993206.138999938965 28999999.972999989986 27869999.935000058264 3961764.003999948967 60401.265173651 2024-04-01T06:21:51.003489+00:00 19993206.139000058174 29000000.026000019163 27870000.064000010490 3959892.995000004768 60401.265185127 2024-04-01T06:21:51.994993+00:00 19993206.136999960989 28999999.991999980062 27869999.942999958992 3959710.037000060081 60401.265196787 2024-04-01T06:21:53.002367+00:00 19993206.139000058174 28999999.995999988168 27870000.054000020027 3958829.932999968994 60401.265208256 2024-04-01T06:21:53.993375+00:00 19993206.135999921709 29000000.018000010401 27870000.028000000864 3957606.003000020981 60401.265219916 2024-04-01T06:21:55.000750+00:00 19993206.140000101179 29000000.005999978632 27869999.952000018209 3959716.019000052940 60401.265231386 2024-04-01T06:21:55.991757+00:00 19993206.140999909490 29000000.004999998957 27870000.015999998897 3960888.979999899864 60401.265243046 2024-04-01T06:21:56.999133+00:00 19993206.134999990463 29000000.019000049680 27870000.037000000477 3952970.083999990951 60401.265254515 2024-04-01T06:21:57.990140+00:00 19993206.143000010401 28999999.978999968618 27869999.986999999732 3956385.930000067223 60401.265266175 2024-04-01T06:21:58.997516+00:00 19993206.134999990463 28999999.968000050634 27869999.949000000954 3962389.988000034820 60401.265277829 2024-04-01T06:22:00.004394+00:00 19993206.138000011444 29000000.061999920756 27870000.054000008851 3961453.024999976158 60401.265289304 2024-04-01T06:22:00.995897+00:00 19993206.136000040919 28999999.970000028610 27869999.951999988407 3958039.082999945153 60401.265300964 2024-04-01T06:22:02.003272+00:00 19993206.139999989420 28999999.977000001818 27870000.030999988317 3961888.921000003815 60401.265312434 2024-04-01T06:22:02.994280+00:00 19993206.136999960989 29000000.080999970436 27870000.018000010401 3956171.013000010978 60401.265324093 2024-04-01T06:22:04.001655+00:00 19993206.136000040919 28999999.932999968529 27869999.977000001818 3958880.047000051010 60401.265335563 2024-04-01T06:22:04.992662+00:00 19993206.141999959946 29000000.000000000000 27870000.023999989033 3964851.878999948967 60401.265347223 2024-04-01T06:22:06.000037+00:00 19993206.137000080198 28999999.984000090510 27869999.943000018597 3957869.078999996185 60401.265358699 2024-04-01T06:22:06.991541+00:00 19993206.136999960989 29000000.018000010401 27870000.014999989420 3959207.018000007141 60401.265370352 2024-04-01T06:22:07.998419+00:00 19993206.141000028700 29000000.001999970526 27870000.044000029564 3957484.988999962807 60401.265381828 2024-04-01T06:22:08.989923+00:00 19993206.135999921709 28999999.978999968618 27869999.962999999523 3962163.962000011932 60401.265393482 2024-04-01T06:22:09.996802+00:00 19993206.139999989420 29000000.000000000000 27869999.997999969870 3960624.030000091065 60401.265405141 2024-04-01T06:22:11.004177+00:00 19993206.135000109673 29000000.014000058174 27869999.983000040054 3963489.074000000954 60401.265416617 2024-04-01T06:22:11.995681+00:00 19993206.140999998897 28999999.992999911308 27870000.046000000089 3961059.952999948990 60401.265428270 2024-04-01T06:22:13.002560+00:00 19993206.138999998569 29000000.030000090599 27870000.013999998569 3962243.939000010025 60401.265439746 2024-04-01T06:22:13.994063+00:00 19993206.135000001639 28999999.975999951363 27870000.042999979109 3956967.095999956131 60401.265451400 2024-04-01T06:22:15.000942+00:00 19993206.140000000596 28999999.981999989599 27869999.855999950320 3959831.909000039101 60401.265462875 2024-04-01T06:22:15.992445+00:00 19993206.136000011116 29000000.037999998778 27870000.058000091463 3963692.087999939919 60401.265474535 2024-04-01T06:22:16.999820+00:00 19993206.140999991447 28999999.967000000179 27869999.967999938875 3957806.914000033867 60401.265486005 2024-04-01T06:22:17.990827+00:00 19993206.137000009418 29000000.043999999762 27870000.036000009626 3960000.011999965180 60401.265497664 2024-04-01T06:22:18.998203+00:00 19993206.138000011444 28999999.952999990433 27870000.009000059217 3958080.030000091065 60401.265509318 2024-04-01T06:22:20.005082+00:00 19993206.139999989420 29000000.043000008911 27870000.011999960989 3957010.893000007141 60401.265520794 2024-04-01T06:22:20.996585+00:00 19993206.136000011116 28999999.956000000238 27869999.975999951363 3959834.138999938965 60401.265532447 2024-04-01T06:22:22.003464+00:00 19993206.138999998569 29000000.057999998331 27870000.009999990463 3965434.911000012886 60401.265543923 2024-04-01T06:22:22.994967+00:00 19993206.136999990791 28999999.960000008345 27869999.991000059992 3962254.975999950897 60401.265555577 2024-04-01T06:22:24.001847+00:00 19993206.139999989420 29000000.022999968380 27870000.059999939054 3963292.009000062943 60401.265567053 2024-04-01T06:22:24.993350+00:00 19993206.138000041246 28999999.975000020117 27869999.960000038147 3959561.069999932777 60401.265578706 2024-04-01T06:22:26.000229+00:00 19993206.136999960989 29000000.018000010401 27869999.978999968618 3962168.935000061989 60401.265590182 2024-04-01T06:22:26.991732+00:00 19993206.139999989420 28999999.973999980837 27870000.004000071436 3959240.016999959946 60401.265601836 2024-04-01T06:22:27.998611+00:00 19993206.137000020593 29000000.025000039488 27870000.020999908447 3962735.063000082970 60401.265613311 2024-04-01T06:22:28.990115+00:00 19993206.137000020593 29000000.008999999613 27870000.017000079155 3962578.016999959946 60401.265624971 2024-04-01T06:22:29.997489+00:00 19993206.137999951839 29000000.008999940008 27869999.957000020891 3955586.939999938011 60401.265636625 2024-04-01T06:22:31.004369+00:00 19993206.138999998569 29000000.001000050455 27870000.046000000089 3956420.980000019073 60401.265648101 2024-04-01T06:22:31.995872+00:00 19993206.138999998569 28999999.965999960899 27869999.945999979973 3961918.103000044823 60401.265659754 2024-04-01T06:22:33.002751+00:00 19993206.138999998569 28999999.989000018686 27869999.980999950320 3961158.906999946106 60401.265671224 2024-04-01T06:22:33.993760+00:00 19993206.138000011444 29000000.026999950409 27870000.041000008583 3954066.951000093948 60401.265682884 2024-04-01T06:22:35.001134+00:00 19993206.137000020593 29000000.004999998957 27869999.978000000119 3958126.074999928009 60401.265694359 2024-04-01T06:22:35.992637+00:00 19993206.138000011444 28999999.961000081152 27869999.981000009924 3963041.881999969017 60401.265706019 2024-04-01T06:22:37.000012+00:00 19993206.135999981314 29000000.046000000089 27870000.067999988794 3957959.109000086784 60401.265717489 2024-04-01T06:22:37.991019+00:00 19993206.138999998569 28999999.957000020891 27869999.964999999851 3959953.927999972831 60401.265729148 2024-04-01T06:22:38.998395+00:00 19993206.139000058174 29000000.039999961853 27870000.062000010163 3958111.101999998093 60401.265740618 2024-04-01T06:22:39.989402+00:00 19993206.135999921709 28999999.970999959856 27869999.893999990076 3956621.881000041962 60401.265752277 2024-04-01T06:22:40.996777+00:00 19993206.142000079155 28999999.995000001043 27870000.066000010818 3956792.086999893188 60401.265763931 2024-04-01T06:22:42.003656+00:00 19993206.137999888510 28999999.991999980062 27869999.980999980122 3960551.966000080109 60401.265775407 2024-04-01T06:22:42.995159+00:00 19993206.138000011444 29000000.031000021845 27870000.036000009626 3956377.047999978065 60401.265787060 2024-04-01T06:22:44.002039+00:00 19993206.139000058174 29000000.009999990463 27869999.949000000954 3962964.024999976158 60401.265798536 2024-04-01T06:22:44.993542+00:00 19993206.136000040919 29000000.001999970526 27870000.035000029951 3959368.955999969970 60401.265810190 2024-04-01T06:22:46.000421+00:00 19993206.140999909490 28999999.973000049591 27869999.994999948889 3954844.101000071038 60401.265821666 2024-04-01T06:22:46.991924+00:00 19993206.136000040919 29000000.041000008583 27870000.026000019163 3959146.866999983788 60401.265833325 2024-04-01T06:22:47.999299+00:00 19993206.138000011444 28999999.912999991328 27869999.910000029951 3960871.968000053894 60401.265844795 2024-04-01T06:22:48.990307+00:00 19993206.138000011444 29000000.070000048727 27870000.062999960035 3961246.025999904145 60401.265856455 2024-04-01T06:22:49.997682+00:00 19993206.138000011444 28999999.954999919981 27869999.929000020027 3957908.058000088204 60401.265868108 2024-04-01T06:22:51.004561+00:00 19993206.141999959946 29000000.004999998957 27870000.046999990940 3959234.875999927986 60401.265879584 2024-04-01T06:22:51.996064+00:00 19993206.134000059217 29000000.019999980927 27869999.987999979407 3957687.060999989975 60401.265891238 2024-04-01T06:22:53.002943+00:00 19993206.139999989420 28999999.962999999523 27870000.000000059605 3957783.050999999046 60401.265902713 2024-04-01T06:22:53.994447+00:00 19993206.136999960989 29000000.065000001341 27870000.031000021845 3959039.036000012886 60401.265914373 2024-04-01T06:22:55.001822+00:00 19993206.138000011444 28999999.967999991030 27869999.980999950320 3958996.888000010978 60401.265925843 2024-04-01T06:22:55.992829+00:00 19993206.141999959946 28999999.981999989599 27870000.039999961853 3957015.167000054847 60401.265937502 2024-04-01T06:22:57.000204+00:00 19993206.131000038236 29000000.031000021845 27869999.983000040054 3958765.937999964226 60401.265948978 2024-04-01T06:22:57.991707+00:00 19993206.141999959946 28999999.988000009209 27869999.996000051498 3960063.003000020981 60401.265960637 2024-04-01T06:22:58.999082+00:00 19993206.136000040919 28999999.997999999672 27870000.019999980927 3961093.967999935150 60401.265972108 2024-04-01T06:22:59.990089+00:00 19993206.138999938965 28999999.977000001818 27869999.935999989510 3958809.900000094902 60401.265983767 2024-04-01T06:23:00.997465+00:00 19993206.141000028700 29000000.033999979496 27870000.095000028610 3963291.065999985207 60401.265995421 2024-04-01T06:23:02.004344+00:00 19993206.138000011444 29000000.028000000864 27869999.947999950498 3957556.084999918938 60401.266006896 2024-04-01T06:23:02.995847+00:00 19993206.138000011444 28999999.956000030041 27869999.990000009537 3959643.972000002861 60401.266018550 2024-04-01T06:23:04.002726+00:00 19993206.134999990463 28999999.995999988168 27870000.031000021845 3959582.978000044823 60401.266030026 2024-04-01T06:23:04.994230+00:00 19993206.139999989420 29000000.000999990851 27869999.950999978930 3957493.013000010978 60401.266041685 2024-04-01T06:23:06.001605+00:00 19993206.136999998242 29000000.007000029087 27870000.026999950409 3960449.945999979973 60401.266053155 2024-04-01T06:23:06.992612+00:00 19993206.138999998569 29000000.024999979883 27870000.042000059038 3953897.042999982834 60401.266064809 2024-04-01T06:23:07.999491+00:00 19993206.136999990791 28999999.943000018597 27869999.919000029564 3958175.978999971878 60401.266076284 2024-04-01T06:23:08.990995+00:00 19993206.137000009418 29000000.051999989897 27870000.059999939054 3959391.027999997139 60401.266087944 2024-04-01T06:23:09.998370+00:00 19993206.140999998897 29000000.003999948502 27869999.990000009537 3958994.017000079155 60401.266099414 2024-04-01T06:23:10.989377+00:00 19993206.138000000268 28999999.978000041097 27869999.978000041097 3959995.944999932777 60401.266111074 2024-04-01T06:23:11.996752+00:00 19993206.137000009418 29000000.006999969482 27870000.018000010401 3962410.046000003815 60401.266122727 2024-04-01T06:23:13.003631+00:00 19993206.139999989420 29000000.007000088692 27870000.021999958903 3960360.040000081062 60401.266134203 2024-04-01T06:23:13.995134+00:00 19993206.136999990791 28999999.991999980062 27869999.988000001758 3959578.003999948967 60401.266145863 2024-04-01T06:23:15.002510+00:00 19993206.138000011444 29000000.016999959946 27869999.973999999464 3961809.962000011932 60401.266157332 2024-04-01T06:23:15.993517+00:00 19993206.136000011116 28999999.986999988556 27869999.988000009209 3959564.037999988068 60401.266168992 2024-04-01T06:23:17.000892+00:00 19993206.141999989748 28999999.988000039011 27870000.008000001311 3960652.978000044823 60401.266180462 2024-04-01T06:23:17.991899+00:00 19993206.139000028372 28999999.988999959081 27870000.006999999285 3960516.940999985207 60401.266192121 2024-04-01T06:23:18.999275+00:00 19993206.135999981314 29000000.000000000000 27869999.977000001818 3961332.003999948967 60401.266203597 2024-04-01T06:23:19.990778+00:00 19993206.140999969095 29000000.001999970526 27870000.034000009298 3961683.075000048149 60401.266215251 2024-04-01T06:23:20.997657+00:00 19993206.133000019938 29000000.006000038236 27869999.964999970049 3958079.883000016212 60401.266226727 2024-04-01T06:23:21.989160+00:00 19993206.141000028700 28999999.981999989599 27869999.998000029474 3959381.052000000142 60401.266238386 2024-04-01T06:23:22.996535+00:00 19993206.137999951839 29000000.034999970347 27870000.008999999613 3959029.944999999832 60401.266250039 2024-04-01T06:23:24.003415+00:00 19993206.140000049025 28999999.975000020117 27870000.007999960333 3958322.069000000134 60401.266261510 2024-04-01T06:23:24.994422+00:00 19993206.137999951839 29000000.024000048637 27870000.016000028700 3959729.964000000153 60401.266273169 2024-04-01T06:23:26.001797+00:00 19993206.133999999613 29000000.009999990463 27870000.009999990463 3957816.987999998033 60401.266284645 2024-04-01T06:23:26.993300+00:00 19993206.138999998569 28999999.988999959081 27869999.996999979019 3956711.008000000846 60401.266296298 2024-04-01T06:23:28.000179+00:00 19993206.137000020593 28999999.995000001043 27869999.970000028610 3958971.989000000060 60401.266307774 2024-04-01T06:23:28.991682+00:00 19993206.139999989420 29000000.021999958903 27870000.046999990940 3965438.067000002135 60401.266319434 2024-04-01T06:23:29.999058+00:00 19993206.138000011444 28999999.995000001043 27869999.965000029653 3956761.942999999970 60401.266330903 2024-04-01T06:23:30.990065+00:00 19993206.138000011444 29000000.004999998957 27870000.065999981016 3957822.052999996115 60401.266342563 2024-04-01T06:23:31.997440+00:00 19993206.140999969095 28999999.988999988884 27869999.966999951750 3960161.042000003159 60401.266354039 2024-04-01T06:23:32.988943+00:00 19993206.136999960989 28999999.990000009537 27869999.951000090688 3962049.038000002969 60401.266365692 2024-04-01T06:23:33.995823+00:00 19993206.140000101179 28999999.964999999851 27869999.993999961764 3960906.980999999214 60401.266377352 2024-04-01T06:23:35.003198+00:00 19993206.131999969482 29000000.039999991655 27870000.042999979109 3957106.909999995958 60401.266388822 2024-04-01T06:23:35.994205+00:00 19993206.141000028700 28999999.964999999851 27869999.993000030518 3958064.995999998879 60401.266400481 2024-04-01T06:23:37.001580+00:00 19993206.140999909490 29000000.022999998182 27869999.988999959081 3960681.012000001967 60401.266411951 2024-04-01T06:23:37.992587+00:00 19993206.131000038236 29000000.022000011057 27869999.978000041097 3954137.961000002921 60401.266423611 2024-04-01T06:23:38.999962+00:00 19993206.144999980927 28999999.967000011355 27870000.014999989420 3958189.951999992132 60401.266435086 2024-04-01T06:23:39.991466+00:00 19993206.136000040919 29000000.020999971777 27870000.003000020981 3958735.997000008821 60401.266446740 2024-04-01T06:23:40.998345+00:00 19993206.134999990463 28999999.994000021368 27869999.993999961764 3960917.032999991905 60401.266458216 2024-04-01T06:23:41.989847+00:00 19993206.139999989420 28999999.997999969870 27869999.970999959856 3957774.055000007153 60401.266469870 2024-04-01T06:23:42.996727+00:00 19993206.138999938965 29000000.009999990463 27870000.012000080198 3960037.921999990940 60401.266481529 2024-04-01T06:23:44.004103+00:00 19993206.140000101179 29000000.007000029087 27870000.010999921709 3958615.060000001919 60401.266493005 2024-04-01T06:23:44.995606+00:00 19993206.136999960989 28999999.971000019461 27870000.037000060081 3960049.990000010002 60401.266504658 2024-04-01T06:23:46.002485+00:00 19993206.138999938965 28999999.993999961764 27869999.930999990553 3960453.061999992002 60401.266516134 2024-04-01T06:23:46.993988+00:00 19993206.139000058174 28999999.997000038624 27870000.009999990463 3956765.062000005972 60401.266527793 2024-04-01T06:23:48.001363+00:00 19993206.134999990463 29000000.046000000089 27870000.062999960035 3959491.870999991894 60401.266539264 2024-04-01T06:23:48.992370+00:00 19993206.141000028700 28999999.950999978930 27869999.953999999911 3961772.967000008095 60401.266550923 2024-04-01T06:23:49.999745+00:00 19993206.136999960989 29000000.037999991328 27870000.067000031471 3960205.990999997128 60401.266562399 2024-04-01T06:23:50.991249+00:00 19993206.141000028700 29000000.018000010401 27869999.990000009537 3961520.138999999035 60401.266574052 2024-04-01T06:23:51.998128+00:00 19993206.133999940008 28999999.965000029653 27869999.971000000834 3960703.960999995004 60401.266585522 2024-04-01T06:23:52.989135+00:00 19993206.142000079155 29000000.011000040919 27869999.993999999017 3961283.986000000965 60401.266597182 2024-04-01T06:23:53.996510+00:00 19993206.136999960989 29000000.022999998182 27870000.030999988317 3956926.991999999154 60401.266608841 2024-04-01T06:23:55.003886+00:00 19993206.134999990463 28999999.983999971300 27869999.964000001550 3956663.002000018954 60401.266620311 2024-04-01T06:23:55.994893+00:00 19993206.138999938965 28999999.955999970436 27869999.947000011802 3958879.967999995220 60401.266631971 2024-04-01T06:23:57.002268+00:00 19993206.137000080198 29000000.011000040919 27870000.103999998420 3957888.993000001181 60401.266643446 2024-04-01T06:23:57.993771+00:00 19993206.140999909490 28999999.998000029474 27869999.912000000477 3961382.982999979984 60401.266655100 2024-04-01T06:23:59.000650+00:00 19993206.136000040919 29000000.005999919027 27870000.065999981016 3956905.975000023842 60401.266666576 2024-04-01T06:23:59.992154+00:00 19993206.138999998569 29000000.018000010401 27869999.966000020504 3960017.099999994040 60401.266678229 2024-04-01T06:24:00.999033+00:00 19993206.138999998569 29000000.014000058174 27870000.030999988317 3958918.926999986172 60401.266689705 2024-04-01T06:24:01.990536+00:00 19993206.135999999940 28999999.951999899000 27869999.955999970436 3958523.067000002135 60401.266701359 2024-04-01T06:24:02.997415+00:00 19993206.140000000596 29000000.064000010490 27870000.059000018984 3953923.983000009786 60401.266712835 2024-04-01T06:24:03.988918+00:00 19993206.135000009090 28999999.970000028610 27869999.967000011355 3957936.006999998819 60401.266724488 2024-04-01T06:24:04.995797+00:00 19993206.140000000596 29000000.029999971390 27870000.018999990076 3958162.993999987841 60401.266736148 2024-04-01T06:24:06.003173+00:00 19993206.141999989748 28999999.981999989599 27869999.995000001043 3954793.916999996174 60401.266747624 2024-04-01T06:24:06.994676+00:00 19993206.133000019938 29000000.024000000209 27869999.996999979019 3958817.090000004042 60401.266759277 2024-04-01T06:24:08.001555+00:00 19993206.141999989748 28999999.956999998540 27869999.988000039011 3958527.076000005007 60401.266770753 2024-04-01T06:24:08.993058+00:00 19993206.134999990463 29000000.035000000149 27870000.015999969095 3959651.905000001192 60401.266782407 2024-04-01T06:24:09.999937+00:00 19993206.136999990791 28999999.980999991298 27869999.969999969006 3958453.995999991894 60401.266793882 2024-04-01T06:24:10.991440+00:00 19993206.140000019222 28999999.969000011683 27870000.002000089735 3956404.986000000965 60401.266805536 2024-04-01T06:24:11.998320+00:00 19993206.140999998897 29000000.030999988317 27869999.979999899864 3957344.980000019073 60401.266817012 2024-04-01T06:24:12.989823+00:00 19993206.136999960989 28999999.964000020176 27870000.032000061125 3954254.090999991167 60401.266828666 2024-04-01T06:24:13.996702+00:00 19993206.135000050068 29000000.058999989182 27870000.013999938965 3962790.993000001181 60401.266840141 2024-04-01T06:24:14.988205+00:00 19993206.141999959946 28999999.990000009537 27870000.015000101179 3958362.946999996901 60401.266851795 2024-04-01T06:24:15.995084+00:00 19993206.138000011444 28999999.996999979019 27869999.978999968618 3956078.969999998808 60401.266863454 2024-04-01T06:24:17.002460+00:00 19993206.137000020593 28999999.985000010580 27870000.022999998182 3959585.928000003099 60401.266874930 2024-04-01T06:24:17.993963+00:00 19993206.143000010401 29000000.000000000000 27869999.975000020117 3962438.122000008821 60401.266886584 2024-04-01T06:24:19.000842+00:00 19993206.130999978632 29000000.000999990851 27869999.986999988556 3959330.900000005960 60401.266898059 2024-04-01T06:24:19.992345+00:00 19993206.140999969095 29000000.030000030994 27870000.031000021845 3958910.089999973774 60401.266909713 2024-04-01T06:24:20.999226+00:00 19993206.138000011444 28999999.991000000387 27869999.977000001818 3961185.927000015974 60401.266921189 2024-04-01T06:24:21.990728+00:00 19993206.139999989420 29000000.000999990851 27869999.969999909401 3959210.092999995220 60401.266932848 2024-04-01T06:24:22.998103+00:00 19993206.138999998569 28999999.989000018686 27870000.076000090688 3960412.898999989033 60401.266944319 2024-04-01T06:24:23.989110+00:00 19993206.136000040919 28999999.982999920845 27869999.973999980837 3955022.986000000965 60401.266955978 2024-04-01T06:24:24.996485+00:00 19993206.139999989420 28999999.985000010580 27869999.929999951273 3961049.118000001181 60401.266967448 2024-04-01T06:24:25.987492+00:00 19993206.132999960333 29000000.029000040144 27870000.082000020891 3955408.029000014067 60401.266979107 2024-04-01T06:24:26.994868+00:00 19993206.141000028700 28999999.971999999136 27869999.965999960899 3960061.995000004768 60401.266990761 2024-04-01T06:24:28.001747+00:00 19993206.138000011444 29000000.039999961853 27870000.029000040144 3962528.982999979984 60401.267002237 2024-04-01T06:24:28.993250+00:00 19993206.136000040919 28999999.955000039190 27869999.921000000089 3963401.009999989998 60401.267013896 2024-04-01T06:24:30.000625+00:00 19993206.139999989420 29000000.009999990463 27869999.978999968618 3959613.958999990951 60401.267025366 2024-04-01T06:24:30.991633+00:00 19993206.138000011444 29000000.004999998957 27870000.050999999046 3962175.985000013839 60401.267037026 2024-04-01T06:24:31.999008+00:00 19993206.138000011444 29000000.044999960810 27870000.020999990404 3961961.990999997128 60401.267048496 2024-04-01T06:24:32.990015+00:00 19993206.136999960989 28999999.944000009447 27869999.977000009269 3958223.058000028133 60401.267060155 2024-04-01T06:24:33.997390+00:00 19993206.136999960989 29000000.009000059217 27870000.023999989033 3957070.013000010978 60401.267071631 2024-04-01T06:24:34.988893+00:00 19993206.139999989420 29000000.034000039101 27870000.004999998957 3960223.984999955166 60401.267083284 2024-04-01T06:24:35.995772+00:00 19993206.137000080198 28999999.995999928564 27869999.984000001103 3957874.895000040997 60401.267094944 2024-04-01T06:24:37.003148+00:00 19993206.143000010401 29000000.034000039101 27870000.046000000089 3956489.015999972820 60401.267106419 2024-04-01T06:24:37.994651+00:00 19993206.133999940008 28999999.926999930292 27869999.940000001341 3956855.082000017166 60401.267118073 2024-04-01T06:24:39.001530+00:00 19993206.139000058174 29000000.014999989420 27869999.988999988884 3953995.992999970913 60401.267129549 2024-04-01T06:24:39.993033+00:00 19993206.137999888510 28999999.995000001043 27870000.027000010014 3959254.974000037182 60401.267141202 2024-04-01T06:24:40.999913+00:00 19993206.136000040919 29000000.029000040144 27870000.073000010103 3957146.018999993801 60401.267152678 2024-04-01T06:24:41.991416+00:00 19993206.144000049680 28999999.971999999136 27869999.945999979973 3956338.949000000954 60401.267164332 2024-04-01T06:24:42.998295+00:00 19993206.133999940008 29000000.011999960989 27869999.977999988943 3957226.039999961853 60401.267175808 2024-04-01T06:24:43.989798+00:00 19993206.141000028700 29000000.013999998569 27869999.990000009537 3958732.074000000954 60401.267187461 2024-04-01T06:24:44.996677+00:00 19993206.138999938965 28999999.995999988168 27870000.029000040144 3961969.938000022899 60401.267198937 2024-04-01T06:24:45.988180+00:00 19993206.133000019938 28999999.971000000834 27869999.962999999523 3959135.982999979984 60401.267210591 2024-04-01T06:24:46.995060+00:00 19993206.141000028700 29000000.010000020266 27870000.004999998957 3961801.973000050057 60401.267222250 2024-04-01T06:24:48.002435+00:00 19993206.133999940008 29000000.005999978632 27870000.004000011832 3961723.047999978065 60401.267233721 2024-04-01T06:24:48.993442+00:00 19993206.141000028700 28999999.978999998420 27870000.028000000864 3961655.962000011932 60401.267245380 2024-04-01T06:24:50.000817+00:00 19993206.138000011444 29000000.004999998957 27869999.981999989599 3954561.041999996174 60401.267256850 2024-04-01T06:24:50.991825+00:00 19993206.141000028700 28999999.984000001103 27870000.018999930471 3957947.861999989022 60401.267268509 2024-04-01T06:24:51.999200+00:00 19993206.138999938965 29000000.017000019550 27869999.994000080973 3963715.121999979019 60401.267279985 2024-04-01T06:24:52.990703+00:00 19993206.135000001639 29000000.034999970347 27870000.028999920934 3959671.064000010025 60401.267291639 2024-04-01T06:24:53.997582+00:00 19993206.140000000596 28999999.955000039190 27869999.905000090599 3961483.993000030983 60401.267303114 2024-04-01T06:24:54.989085+00:00 19993206.135000001639 29000000.039999961853 27870000.094999909401 3959049.949999988079 60401.267314768 2024-04-01T06:24:55.995964+00:00 19993206.140999998897 28999999.984000030905 27869999.923000101000 3959887.946999967098 60401.267326244 2024-04-01T06:24:56.987468+00:00 19993206.135000009090 29000000.014999989420 27870000.061999920756 3957622.066000043880 60401.267337903 2024-04-01T06:24:57.994843+00:00 19993206.141999989748 28999999.973999980837 27869999.968999978155 3957531.013999999035 60401.267349557 2024-04-01T06:24:59.001722+00:00 19993206.136000011116 28999999.997000038624 27870000.009000059217 3956448.047999978065 60401.267361033 2024-04-01T06:24:59.993225+00:00 19993206.138999998569 29000000.002999961376 27869999.949000000954 3957875.866999983788 60401.267372686 2024-04-01T06:25:01.000105+00:00 19993206.136999990791 29000000.029999971390 27870000.062000039965 3956186.004000008106 60401.267384157 2024-04-01T06:25:01.991112+00:00 19993206.138000011444 28999999.952000018209 27869999.982999920845 3958794.037000000011 60401.267395816 2024-04-01T06:25:02.998487+00:00 19993206.137999981642 29000000.050999999046 27870000.042999979109 3959569.991999983788 60401.267407286 2024-04-01T06:25:03.989494+00:00 19993206.138999998569 29000000.002000089735 27870000.004999998957 3959445.037000000011 60401.267418945 2024-04-01T06:25:04.996869+00:00 19993206.137000020593 28999999.955999970436 27869999.975000020117 3962381.989000021946 60401.267430421 2024-04-01T06:25:05.988372+00:00 19993206.143000010401 28999999.981999989599 27869999.968999978155 3963335.018000007141 60401.267442080 2024-04-01T06:25:06.995748+00:00 19993206.135999981314 29000000.054999951273 27870000.045000080019 3957819.052999972831 60401.267453734 2024-04-01T06:25:08.002627+00:00 19993206.135999981314 28999999.967000011355 27869999.939000010490 3955446.920000017155 60401.267465204 2024-04-01T06:25:08.993634+00:00 19993206.138000011444 29000000.022000070661 27870000.047000009567 3951421.037000000011 60401.267476864 2024-04-01T06:25:10.001009+00:00 19993206.137000020593 28999999.991999980062 27869999.995999988168 3955533.981999992859 60401.267488339 2024-04-01T06:25:10.992513+00:00 19993206.140999969095 29000000.021999958903 27870000.050999999046 3959536.912000000011 60401.267499993 2024-04-01T06:25:11.999391+00:00 19993206.137000020593 28999999.993000030518 27869999.942999999970 3957184.055000007153 60401.267511469 2024-04-01T06:25:12.990895+00:00 19993206.139999989420 28999999.971999999136 27870000.005000010133 3960832.990999997128 60401.267523128 2024-04-01T06:25:13.998270+00:00 19993206.137000020593 29000000.014999989420 27869999.995999988168 3962060.965000032913 60401.267534598 2024-04-01T06:25:14.989277+00:00 19993206.136999960989 28999999.993000030518 27870000.002999991179 3959386.069999992847 60401.267546257 2024-04-01T06:25:15.996652+00:00 19993206.138000011444 29000000.022999998182 27870000.026000019163 3961164.992999970913 60401.267557728 2024-04-01T06:25:16.987660+00:00 19993206.137000020593 28999999.971999999136 27869999.974999990314 3963160.980000019073 60401.267569387 2024-04-01T06:25:17.995035+00:00 19993206.141999959946 29000000.005999919027 27869999.948999971151 3958466.064000010025 60401.267581041 2024-04-01T06:25:19.001914+00:00 19993206.137000020593 28999999.977000001818 27870000.013999998569 3962119.913999975193 60401.267592516 2024-04-01T06:25:19.993417+00:00 19993206.136999960989 29000000.044000029564 27870000.035000029951 3963871.025000036228 60401.267604170 2024-04-01T06:25:21.000296+00:00 19993206.139000058174 28999999.986999999732 27870000.023999989033 3958895.029999970924 60401.267615646 2024-04-01T06:25:21.991799+00:00 19993206.136999960989 28999999.991000000387 27869999.938000019640 3960529.962000011932 60401.267627300 2024-04-01T06:25:22.998679+00:00 19993206.138000011444 28999999.990000009537 27870000.046000000089 3960429.981000006199 60401.267638776 2024-04-01T06:25:23.990182+00:00 19993206.139000058174 28999999.992999989539 27870000.012999951839 3957274.002999960911 60401.267650435 2024-04-01T06:25:24.997557+00:00 19993206.137999888510 28999999.977000001818 27869999.932000041008 3962012.047000051010 60401.267661905 2024-04-01T06:25:25.988564+00:00 19993206.138000011444 29000000.024000018835 27870000.029999971390 3960723.071999967098 60401.267673564 2024-04-01T06:25:26.995940+00:00 19993206.139000058174 29000000.032999988645 27870000.015000049025 3958961.869000018109 60401.267685034 2024-04-01T06:25:27.986947+00:00 19993206.141000028700 28999999.993999991566 27869999.977999929339 3959042.060999989975 60401.267696694 2024-04-01T06:25:28.994322+00:00 19993206.133999940008 28999999.996000021696 27869999.995000001043 3960075.989000021946 60401.267708347 2024-04-01T06:25:30.001201+00:00 19993206.139000058174 29000000.015999969095 27870000.059000018984 3958542.989999949932 60401.267719823 2024-04-01T06:25:30.992705+00:00 19993206.136999960989 28999999.986000001431 27869999.953000068665 3956673.962000011932 60401.267731482 2024-04-01T06:25:32.000080+00:00 19993206.138999938965 28999999.993000030518 27870000.056999921799 3958030.944999992847 60401.267742952 2024-04-01T06:25:32.991087+00:00 19993206.138000011444 28999999.995999988168 27869999.938000079244 3961637.152999997139 60401.267754612 2024-04-01T06:25:33.998462+00:00 19993206.139000058174 28999999.995000001043 27870000.060999989510 3961687.981000006199 60401.267766082 2024-04-01T06:25:34.989470+00:00 19993206.138999938965 29000000.004000011832 27869999.939999941736 3957352.965000032913 60401.267777741 2024-04-01T06:25:35.996844+00:00 19993206.136000040919 28999999.998999949545 27870000.041000008583 3957925.044999957085 60401.267789217 2024-04-01T06:25:36.988347+00:00 19993206.139999989420 29000000.021000031382 27869999.996000051498 3959386.985000013839 60401.267800871 2024-04-01T06:25:37.995227+00:00 19993206.136000040919 29000000.019000049680 27869999.982999920845 3955478.085999966133 60401.267812347 2024-04-01T06:25:38.986730+00:00 19993206.138000011444 28999999.965999960899 27869999.975000020117 3958689.933000088204 60401.267824000 2024-04-01T06:25:39.993609+00:00 19993206.140999909490 29000000.008999940008 27869999.990000009537 3959389.000999927986 60401.267835654 2024-04-01T06:25:41.000488+00:00 19993206.137000080198 29000000.022000070661 27870000.044000029564 3958592.875000000000 60401.267847130 2024-04-01T06:25:41.991991+00:00 19993206.138000011444 28999999.947999950498 27869999.972999930382 3961055.116000055801 60401.267858789 2024-04-01T06:25:42.999367+00:00 19993206.139999989420 29000000.046000000089 27870000.062000039965 3961920.891999959946 60401.267870259 2024-04-01T06:25:43.990374+00:00 19993206.136999960989 28999999.937999960035 27869999.930999990553 3962313.009000062943 60401.267881918 2024-04-01T06:25:44.997749+00:00 19993206.138000011444 29000000.022999998182 27869999.952000018209 3958246.038999915123 60401.267893388 2024-04-01T06:25:45.988756+00:00 19993206.136000040919 29000000.014000058174 27870000.080999970436 3960196.006000041962 60401.267905048 2024-04-01T06:25:46.996131+00:00 19993206.140999998897 29000000.008000019938 27869999.996999979019 3957324.047000051010 60401.267916523 2024-04-01T06:25:47.987634+00:00 19993206.136999998242 28999999.995000001043 27870000.002999998629 3958826.964999914169 60401.267928177 2024-04-01T06:25:48.994514+00:00 19993206.138000000268 28999999.991999980062 27869999.965999990702 3957231.032000064850 60401.267939837 2024-04-01T06:25:50.001889+00:00 19993206.139999989420 29000000.001999970526 27869999.992000009865 3959274.935999989975 60401.267951307 2024-04-01T06:25:50.992896+00:00 19993206.136000011116 29000000.009999990463 27870000.008999999613 3960974.110000013839 60401.267962966 2024-04-01T06:25:52.000271+00:00 19993206.140000000596 29000000.009000059217 27870000.024999979883 3963917.941999911796 60401.267974436 2024-04-01T06:25:52.991279+00:00 19993206.136000011116 28999999.973999980837 27870000.011000011116 3959625.004999995232 60401.267986096 2024-04-01T06:25:53.998655+00:00 19993206.140999998897 29000000.050999999046 27870000.020000010729 3952755.042000054847 60401.267997571 2024-04-01T06:25:54.990157+00:00 19993206.137999981642 28999999.942000031471 27869999.953999999911 3960504.980999947060 60401.268009225 2024-04-01T06:25:55.997036+00:00 19993206.136000011116 29000000.002999901772 27869999.993000000715 3958104.013000010978 60401.268020701 2024-04-01T06:25:56.988539+00:00 19993206.140999998897 29000000.004000071436 27869999.991999980062 3962109.889999986161 60401.268032354 2024-04-01T06:25:57.995418+00:00 19993206.133999999613 29000000.002000000328 27870000.074000000954 3959545.077000021935 60401.268043830 2024-04-01T06:25:58.986922+00:00 19993206.138999998569 29000000.006999999285 27869999.947000030428 3960141.968000053894 60401.268055489 2024-04-01T06:25:59.994297+00:00 19993206.136000011116 29000000.003000009805 27869999.990000009537 3955311.008999944199 60401.268067143 2024-04-01T06:26:01.001176+00:00 19993206.143000010401 28999999.991999998689 27870000.009999990463 3959540.930000067223 60401.268078619 2024-04-01T06:26:01.992679+00:00 19993206.136999960989 29000000.030999988317 27870000.018999990076 3961968.041999936104 60401.268090273 2024-04-01T06:26:02.999559+00:00 19993206.136000040919 28999999.994000021368 27869999.974999960512 3954900.978999971878 60401.268101749 2024-04-01T06:26:03.991062+00:00 19993206.140999969095 29000000.011999990791 27870000.062000039965 3957003.139000058174 60401.268113402 2024-04-01T06:26:04.997941+00:00 19993206.133999999613 28999999.974999990314 27869999.908999979496 3958060.868000030983 60401.268124878 2024-04-01T06:26:05.989444+00:00 19993206.142000019550 29000000.014999989420 27870000.053999960423 3964403.065999985207 60401.268136532 2024-04-01T06:26:06.996323+00:00 19993206.135999981314 28999999.966000020504 27869999.991000059992 3957411.944999932777 60401.268148007 2024-04-01T06:26:07.987826+00:00 19993206.138999998569 29000000.004999998957 27869999.963999990374 3959873.976000071038 60401.268159667 2024-04-01T06:26:08.995202+00:00 19993206.142000019550 28999999.999000009149 27870000.000000000000 3960144.998999952804 60401.268171137 2024-04-01T06:26:09.986209+00:00 19993206.133999999613 29000000.019999980927 27870000.041000008583 3957784.995000004768 60401.268182796 2024-04-01T06:26:10.993584+00:00 19993206.139999989420 28999999.953000009060 27869999.971999999136 3960868.042999982834 60401.268194450 2024-04-01T06:26:12.000463+00:00 19993206.135999981314 29000000.024999979883 27870000.022999998182 3958125.062000035774 60401.268205926 2024-04-01T06:26:12.991967+00:00 19993206.139000058174 29000000.018999990076 27869999.965000029653 3962029.917999982834 60401.268217585 2024-04-01T06:26:13.999341+00:00 19993206.138999938965 28999999.991000059992 27870000.039999961853 3960960.067000031006 60401.268229055 2024-04-01T06:26:14.990348+00:00 19993206.136999960989 29000000.018999990076 27870000.032999988645 3960971.024000049103 60401.268240714 2024-04-01T06:26:15.997724+00:00 19993206.139000058174 29000000.000000000000 27869999.963999990374 3957175.958999990951 60401.268252185 2024-04-01T06:26:16.988731+00:00 19993206.136000040919 28999999.986999988556 27869999.978999968618 3960503.978999971878 60401.268263844 2024-04-01T06:26:17.996107+00:00 19993206.139999989420 28999999.983999971300 27870000.015000101179 3956005.026999949943 60401.268275314 2024-04-01T06:26:18.987114+00:00 19993206.138999938965 28999999.965000029653 27869999.962999939919 3955133.981999992859 60401.268286973 2024-04-01T06:26:19.994489+00:00 19993206.137000080198 29000000.034999970347 27870000.011999960989 3955091.733000040054 60401.268298627 2024-04-01T06:26:21.001368+00:00 19993206.138999938965 29000000.018000010401 27870000.050999999046 3960103.256000041962 60401.268310103 2024-04-01T06:26:21.992871+00:00 19993206.134999990463 28999999.990000009537 27869999.970000028610 3960513.013999938965 60401.268321762 2024-04-01T06:26:23.000246+00:00 19993206.139999989420 28999999.988999959081 27870000.047000050545 3962819.917000054847 60401.268333232 2024-04-01T06:26:23.991254+00:00 19993206.139000058174 29000000.013000011444 27869999.944000009447 3960449.087000011932 60401.268344891 2024-04-01T06:26:24.998629+00:00 19993206.136000040919 28999999.996000051498 27870000.008999940008 3957344.938999890815 60401.268356367 2024-04-01T06:26:25.990132+00:00 19993206.141999959946 29000000.021000031382 27870000.026999998838 3958567.088000059128 60401.268368021 2024-04-01T06:26:26.997011+00:00 19993206.136999960989 28999999.997999910265 27869999.989999998361 3961206.008000016212 60401.268379496 2024-04-01T06:26:27.988515+00:00 19993206.139000058174 28999999.967000011355 27869999.956000011414 3965300.914999961853 60401.268391156 2024-04-01T06:26:28.995890+00:00 19993206.133999940008 29000000.013000011444 27870000.014999989420 3958702.016999959946 60401.268402626 2024-04-01T06:26:29.986896+00:00 19993206.141000028700 29000000.003000020981 27870000.022000011057 3958029.013000010978 60401.268414285 2024-04-01T06:26:30.994272+00:00 19993206.138999938965 28999999.985000010580 27870000.007999990135 3960661.989000082016 60401.268425939 2024-04-01T06:26:32.001151+00:00 19993206.136000040919 29000000.022999998182 27869999.942000001669 3957876.003999948967 60401.268437415 2024-04-01T06:26:32.992654+00:00 19993206.139999989420 29000000.019999980927 27870000.050000008196 3962346.965000032913 60401.268449075 2024-04-01T06:26:34.000030+00:00 19993206.138000011444 28999999.981999989599 27869999.949000000954 3961856.988000034820 60401.268460544 2024-04-01T06:26:34.991037+00:00 19993206.136000040919 28999999.960000000894 27869999.978999998420 3965278.120000004768 60401.268472204 2024-04-01T06:26:35.998412+00:00 19993206.138000011444 29000000.043000008911 27870000.014999989420 3960631.006999969017 60401.268483680 2024-04-01T06:26:36.989915+00:00 19993206.138999938965 28999999.978999998420 27870000.026000019163 3959227.899999976158 60401.268495333 2024-04-01T06:26:37.996795+00:00 19993206.141000028700 29000000.018999990076 27870000.039999961853 3957636.090999960899 60401.268506803 2024-04-01T06:26:38.987801+00:00 19993206.133999940008 28999999.942999988794 27869999.904000040144 3962874.009000062943 60401.268518463 2024-04-01T06:26:39.995177+00:00 19993206.142000079155 29000000.041999999434 27870000.067999958992 3962267.932999968994 60401.268529939 2024-04-01T06:26:40.986680+00:00 19993206.135000001639 28999999.998000029474 27869999.986999988556 3963594.973000050057 60401.268541598 2024-04-01T06:26:41.994054+00:00 19993206.140000000596 28999999.980999980122 27870000.032000008970 3962301.958999990951 60401.268553251 2024-04-01T06:26:43.000934+00:00 19993206.136999998242 29000000.067999988794 27870000.018999990076 3965752.089999914169 60401.268564727 2024-04-01T06:26:43.992438+00:00 19993206.138000000268 28999999.993000030518 27869999.994000021368 3960537.935999989975 60401.268576381 2024-04-01T06:26:44.999317+00:00 19993206.138000000268 29000000.000000000000 27870000.050999999046 3959572.106000065804 60401.268587857 2024-04-01T06:26:45.990820+00:00 19993206.138000000268 28999999.972999989986 27869999.945999979973 3959929.942000031006 60401.268599510 2024-04-01T06:26:46.997699+00:00 19993206.141000021249 28999999.956000030041 27869999.934000018984 3957328.960999966133 60401.268610986 2024-04-01T06:26:47.989203+00:00 19993206.135999981314 29000000.033999979496 27870000.050999999046 3961227.967000008095 60401.268622640 2024-04-01T06:26:48.996082+00:00 19993206.137000020593 29000000.022999998182 27869999.995000001043 3960779.027999997139 60401.268634115 2024-04-01T06:26:49.987585+00:00 19993206.138999998569 28999999.983999971300 27870000.070999979973 3962829.026000022888 60401.268645775 2024-04-01T06:26:50.994960+00:00 19993206.136999990791 28999999.991000000387 27869999.903000000864 3955755.990000010002 60401.268657245 2024-04-01T06:26:51.985967+00:00 19993206.143000010401 29000000.009999990463 27870000.032000061125 3960662.982999920845 60401.268668904 2024-04-01T06:26:52.993343+00:00 19993206.133999999613 29000000.019999980927 27869999.993999961764 3960955.012000083923 60401.268680558 2024-04-01T06:26:54.000221+00:00 19993206.138999998569 28999999.964000109583 27869999.986000061035 3958763.050999999046 60401.268692034 2024-04-01T06:26:54.991724+00:00 19993206.138999998569 29000000.028999920934 27870000.000000000000 3963441.059999942780 60401.268703687 2024-04-01T06:26:55.998604+00:00 19993206.135999981314 28999999.973999980837 27870000.007999900728 3958133.925999999046 60401.268715163 2024-04-01T06:26:56.990107+00:00 19993206.142000019550 29000000.042000059038 27870000.050999999046 3958027.967000008095 60401.268726817 2024-04-01T06:26:57.996987+00:00 19993206.133000019938 28999999.981999989599 27869999.986000061035 3961559.042999982834 60401.268738293 2024-04-01T06:26:58.988490+00:00 19993206.140999969095 29000000.034999970347 27870000.008999940008 3960973.976000071038 60401.268749952 2024-04-01T06:26:59.995865+00:00 19993206.139999989420 28999999.950999978930 27869999.967000011355 3957533.021999955177 60401.268761422 2024-04-01T06:27:00.986872+00:00 19993206.136000040919 29000000.028000120074 27870000.016000028700 3957805.057000041008 60401.268773082 2024-04-01T06:27:01.994247+00:00 19993206.138999998569 29000000.002999901772 27869999.970999959856 3959521.883999944199 60401.268784551 2024-04-01T06:27:02.985254+00:00 19993206.136999960989 28999999.967000011355 27869999.981000069529 3959628.075999975204 60401.268796211 2024-04-01T06:27:03.992630+00:00 19993206.138999998569 29000000.039000030607 27870000.052000049502 3959692.008000016212 60401.268807865 2024-04-01T06:27:04.999508+00:00 19993206.138000011444 28999999.947000030428 27869999.956999998540 3959934.898000001907 60401.268819341 2024-04-01T06:27:05.991012+00:00 19993206.137000020593 28999999.990000009537 27869999.967999991030 3960124.976000071038 60401.268831000 2024-04-01T06:27:06.998387+00:00 19993206.143000010401 29000000.065999981016 27870000.039000000805 3962588.082999945153 60401.268842470 2024-04-01T06:27:07.989394+00:00 19993206.133000019938 28999999.963999990374 27870000.033999990672 3957304.944000006188 60401.268854129 2024-04-01T06:27:08.996770+00:00 19993206.141999959946 28999999.981999989599 27869999.960000008345 3957502.970000029076 60401.268865605 2024-04-01T06:27:09.988273+00:00 19993206.134999990463 29000000.036000009626 27870000.043000008911 3952126.115000010002 60401.268877259 2024-04-01T06:27:10.995152+00:00 19993206.141999959946 28999999.962999939919 27869999.984999980778 3957498.960999966133 60401.268888734 2024-04-01T06:27:11.986655+00:00 19993206.134000059217 29000000.037000000477 27870000.029000010341 3958586.952999948990 60401.268900388 2024-04-01T06:27:12.993534+00:00 19993206.136999960989 28999999.971000000834 27869999.915999978781 3961130.094000101089 60401.268911864 2024-04-01T06:27:13.985038+00:00 19993206.141000028700 28999999.997999999672 27870000.040000021458 3960635.959999918938 60401.268923523 2024-04-01T06:27:14.992413+00:00 19993206.136999960989 29000000.030999988317 27870000.020999971777 3958275.032999991905 60401.268935177 2024-04-01T06:27:15.999292+00:00 19993206.139000058174 28999999.991000030190 27869999.995000001043 3957878.875000000000 60401.268946653 2024-04-01T06:27:16.990795+00:00 19993206.138000011444 28999999.974999990314 27869999.997000038624 3960441.064000010025 60401.268958306 2024-04-01T06:27:17.997674+00:00 19993206.136999960989 28999999.993000000715 27870000.015999969095 3960580.023000001907 60401.268969782 2024-04-01T06:27:18.989177+00:00 19993206.138000011444 29000000.041999999434 27869999.982999980450 3965780.036000012886 60401.268981442 2024-04-01T06:27:19.996552+00:00 19993206.138999938965 28999999.972999989986 27869999.998000029474 3960208.822999954224 60401.268992912 2024-04-01T06:27:20.987560+00:00 19993206.139000058174 29000000.004999998957 27870000.026000019163 3953934.184000014793 60401.269004571 2024-04-01T06:27:21.994935+00:00 19993206.138000011444 28999999.983000040054 27869999.946999970824 3963118.947000027169 60401.269016041 2024-04-01T06:27:22.985942+00:00 19993206.136999960989 29000000.041999999434 27870000.023000061512 3963191.060999989975 60401.269027701 2024-04-01T06:27:23.993317+00:00 19993206.139999989420 28999999.972999989986 27869999.996999979019 3961579.001000047196 60401.269039354 2024-04-01T06:27:25.000197+00:00 19993206.136000040919 28999999.997999969870 27869999.965999960899 3963272.865000010002 60401.269050830 2024-04-01T06:27:25.991700+00:00 19993206.138999938965 29000000.001000050455 27870000.014000058174 3958589.013999938965 60401.269062489 2024-04-01T06:27:26.999075+00:00 19993206.137000080198 29000000.009999990463 27870000.013999938965 3958836.060000061989 60401.269073959 2024-04-01T06:27:27.990082+00:00 19993206.139999989420 29000000.004000011832 27869999.991999980062 3956847.977999926079 60401.269085619 2024-04-01T06:27:28.997457+00:00 19993206.138000011444 28999999.973999980837 27869999.973999980837 3959306.110000013839 60401.269097094 2024-04-01T06:27:29.988961+00:00 19993206.136999960989 29000000.022999998182 27870000.019000049680 3960231.879999995232 60401.269108748 2024-04-01T06:27:30.995840+00:00 19993206.139999989420 28999999.968000050634 27870000.006000038236 3956182.014000058174 60401.269120224 2024-04-01T06:27:31.987343+00:00 19993206.136000040919 29000000.047999981791 27870000.041000008583 3959797.036999940872 60401.269131877 2024-04-01T06:27:32.994222+00:00 19993206.140999909490 28999999.949000000954 27869999.950999978930 3957244.958999990951 60401.269143353 2024-04-01T06:27:33.985725+00:00 19993206.134000059217 29000000.038999918848 27870000.031000021845 3958923.031000018120 60401.269155012 2024-04-01T06:27:34.993100+00:00 19993206.142999999225 29000000.016000028700 27869999.981999989599 3960960.935000061989 60401.269166667 2024-04-01T06:27:35.999980+00:00 19993206.135999999940 28999999.976000070572 27870000.025999899954 3958158.138999938965 60401.269178142 2024-04-01T06:27:36.991482+00:00 19993206.135999988765 28999999.979999899864 27870000.012000080198 3960056.065999985207 60401.269189796 2024-04-01T06:27:37.998362+00:00 19993206.140999998897 29000000.007000088692 27869999.916999939829 3960499.888000010978 60401.269201272 2024-04-01T06:27:38.989865+00:00 19993206.138000000268 29000000.005999919027 27870000.032000061125 3958899.050999999046 60401.269212925 2024-04-01T06:27:39.996745+00:00 19993206.135000009090 28999999.988000039011 27870000.037999991328 3961531.948000072967 60401.269224401 2024-04-01T06:27:40.988248+00:00 19993206.140999998897 29000000.000000000000 27869999.973999980837 3962500.023000001907 60401.269236055 2024-04-01T06:27:41.995127+00:00 19993206.134999990463 29000000.036999940872 27870000.019000049680 3959330.047999978065 60401.269247530 2024-04-01T06:27:42.986630+00:00 19993206.140999998897 28999999.959000110626 27869999.977000001818 3964274.011999965180 60401.269259190 2024-04-01T06:27:43.994005+00:00 19993206.136000011116 29000000.053999900818 27870000.074000000954 3963031.958000063896 60401.269270660 2024-04-01T06:27:44.985012+00:00 19993206.139999989420 28999999.932000041008 27869999.899000000209 3963635.948999882210 60401.269282320 2024-04-01T06:27:45.992388+00:00 19993206.138000011444 29000000.026000019163 27870000.056000009179 3961470.032000064850 60401.269293973 2024-04-01T06:27:46.999267+00:00 19993206.136000011116 28999999.993000030518 27869999.964999999851 3959460.930999993812 60401.269305449 2024-04-01T06:27:47.990770+00:00 19993206.140999969095 29000000.009999990463 27869999.988000009209 3957690.978999971878 60401.269317103 2024-04-01T06:27:48.997649+00:00 19993206.136000040919 29000000.008999999613 27870000.060999989510 3957421.065999985207 60401.269328578 2024-04-01T06:27:49.989153+00:00 19993206.139999989420 28999999.991999998689 27869999.962000008672 3953292.008000016212 60401.269340232 2024-04-01T06:27:50.996032+00:00 19993206.138000011444 29000000.010000009090 27870000.000999990851 3958074.953999996185 60401.269351708 2024-04-01T06:27:51.987535+00:00 19993206.138999998569 29000000.010999988765 27869999.999999970198 3958952.961000084877 60401.269363361 2024-04-01T06:27:52.994414+00:00 19993206.136999960989 28999999.997000008821 27870000.025000039488 3957619.081999897957 60401.269374837 2024-04-01T06:27:53.985917+00:00 19993206.138000011444 28999999.984999980778 27869999.992999970913 3957171.933999999892 60401.269386491 2024-04-01T06:27:54.992797+00:00 19993206.138000011444 28999999.984000001103 27869999.985000010580 3962505.151999999769 60401.269397967 2024-04-01T06:27:55.984300+00:00 19993206.135999981314 29000000.022000011057 27869999.995999988168 3963847.816000000108 60401.269409626 2024-04-01T06:27:56.991675+00:00 19993206.142000019550 28999999.978999998420 27870000.035000029951 3958042.039000000805 60401.269421279 2024-04-01T06:27:57.998554+00:00 19993206.137000020593 29000000.008999999613 27870000.010999981314 3959013.984999998938 60401.269432755 2024-04-01T06:27:58.990057+00:00 19993206.139999989420 29000000.009999990463 27869999.939000010490 3958088.046000000089 60401.269444409 2024-04-01T06:27:59.996936+00:00 19993206.137999951839 28999999.987999979407 27869999.987999979407 3958635.947999998927 60401.269455885 2024-04-01T06:28:00.988440+00:00 19993206.137000080198 28999999.997000038624 27869999.978999968618 3961733.098999998998 60401.269467538 2024-04-01T06:28:01.995319+00:00 19993206.136999960989 28999999.974999960512 27870000.067000031471 3961949.947000003885 60401.269479014 2024-04-01T06:28:02.986821+00:00 19993206.136000040919 29000000.046000000089 27870000.009999990463 3957402.958999998868 60401.269490668 2024-04-01T06:28:03.993701+00:00 19993206.141999959946 28999999.965000029653 27869999.981000069529 3956194.031999997795 60401.269502143 2024-04-01T06:28:04.985205+00:00 19993206.138000011444 29000000.053999960423 27870000.031999949366 3961587.116000004113 60401.269513803 2024-04-01T06:28:05.992580+00:00 19993206.136000040919 28999999.953000009060 27869999.953000068665 3959389.930999993812 60401.269525457 2024-04-01T06:28:06.999459+00:00 19993206.139999989420 28999999.991999980062 27870000.019999980927 3956387.987000002991 60401.269536926 2024-04-01T06:28:07.990466+00:00 19993206.136999960989 29000000.068000078201 27869999.971999999136 3959951.960000000894 60401.269548586 2024-04-01T06:28:08.997840+00:00 19993206.138999938965 28999999.941999908537 27870000.016999959946 3961296.955999999773 60401.269560062 2024-04-01T06:28:09.989344+00:00 19993206.136000040919 29000000.050000071526 27870000.041000008583 3961500.010999992024 60401.269571716 2024-04-01T06:28:10.996224+00:00 19993206.138000011444 28999999.937999960035 27869999.965999960899 3955692.006000012159 60401.269583191 2024-04-01T06:28:11.987727+00:00 19993206.144000049680 29000000.037000060081 27870000.000000000000 3963409.072999998927 60401.269594845 2024-04-01T06:28:12.994606+00:00 19993206.130999919027 28999999.977999929339 27869999.963000059128 3960187.017999991775 60401.269606321 2024-04-01T06:28:13.986109+00:00 19993206.143000010401 29000000.011999960989 27870000.064999941736 3958681.957000001799 60401.269617974 2024-04-01T06:28:14.992988+00:00 19993206.138000011444 29000000.024000048637 27870000.018000010401 3960049.958000003826 60401.269629450 2024-04-01T06:28:15.984492+00:00 19993206.138000011444 28999999.973000049591 27869999.933000091463 3961444.008999987971 60401.269641104 2024-04-01T06:28:16.991370+00:00 19993206.134999990463 29000000.018999930471 27870000.015999909490 3961903.037000000011 60401.269652763 2024-04-01T06:28:17.998746+00:00 19993206.138000011444 28999999.980000019073 27869999.991000059992 3954590.046000003815 60401.269664239 2024-04-01T06:28:18.990249+00:00 19993206.141000028700 29000000.014000058174 27870000.003999948502 3960022.960000007879 60401.269675893 2024-04-01T06:28:19.997129+00:00 19993206.138999938965 28999999.987999919802 27870000.016000028700 3963052.979000002146 60401.269687369 2024-04-01T06:28:20.988632+00:00 19993206.137000080198 28999999.983000040054 27870000.009999990463 3961903.971999987960 60401.269699022 2024-04-01T06:28:21.995511+00:00 19993206.139999989420 29000000.032999988645 27869999.999000001699 3963799.040000007022 60401.269710498 2024-04-01T06:28:22.987014+00:00 19993206.134999990463 28999999.975000020117 27869999.985000010580 3961564.974999994040 60401.269722152 2024-04-01T06:28:23.993893+00:00 19993206.139999989420 28999999.993000030518 27869999.991000000387 3956185.025000005960 60401.269733627 2024-04-01T06:28:24.985397+00:00 19993206.136000040919 29000000.016999959946 27870000.048999991268 3960379.016000003088 60401.269745287 2024-04-01T06:28:25.992772+00:00 19993206.139999989420 28999999.982000000775 27869999.926000010222 3958341.913999990094 60401.269756757 2024-04-01T06:28:26.983779+00:00 19993206.134999990463 29000000.029000010341 27870000.037999991328 3962252.121000006795 60401.269768416 2024-04-01T06:28:27.991154+00:00 19993206.140000000596 28999999.969999998808 27869999.991000000387 3959300.984999984968 60401.269780070 2024-04-01T06:28:28.998033+00:00 19993206.142999999225 29000000.039999991655 27869999.971000019461 3957951.980000019073 60401.269791545 2024-04-01T06:28:29.989536+00:00 19993206.131999999285 28999999.966999989003 27870000.059999968857 3961998.993000001181 60401.269803205 2024-04-01T06:28:30.996912+00:00 19993206.142000000924 29000000.024000018835 27869999.975000020117 3963289.958999990951 60401.269814675 2024-04-01T06:28:31.987919+00:00 19993206.135000009090 29000000.003999978304 27869999.999000009149 3957767.089000015985 60401.269826334 2024-04-01T06:28:32.995294+00:00 19993206.140000000596 29000000.004000011832 27870000.006999969482 3959998.903999983799 60401.269837810 2024-04-01T06:28:33.986797+00:00 19993206.140999991447 28999999.994000021368 27869999.985000010580 3960366.025999993086 60401.269849464 2024-04-01T06:28:34.993676+00:00 19993206.133999999613 28999999.982999980450 27870000.013000011444 3959058.034999995958 60401.269860940 2024-04-01T06:28:35.985179+00:00 19993206.142000019550 29000000.018999990076 27869999.993999961764 3958538.027000010014 60401.269872593 2024-04-01T06:28:36.992059+00:00 19993206.135999981314 28999999.971999999136 27869999.962999999523 3958274.018999993801 60401.269884253 2024-04-01T06:28:37.999433+00:00 19993206.136999990791 29000000.035000029951 27870000.053000029176 3957250.905000001192 60401.269895723 2024-04-01T06:28:38.990441+00:00 19993206.138000011444 28999999.973999980837 27869999.948000010103 3957014.073000013828 60401.269907376 2024-04-01T06:28:39.997321+00:00 19993206.136999990791 29000000.063000019640 27870000.060999989510 3956539.965999991167 60401.269918852 2024-04-01T06:28:40.988824+00:00 19993206.143000040203 28999999.964999970049 27869999.975999951363 3959759.988999993075 60401.269930512 2024-04-01T06:28:41.996198+00:00 19993206.134999990463 29000000.008999999613 27870000.022999998182 3958998.960000007879 60401.269941981 2024-04-01T06:28:42.987206+00:00 19993206.138999998569 28999999.987999979407 27869999.973999980837 3958077.037000000011 60401.269953641 2024-04-01T06:28:43.994581+00:00 19993206.138999998569 28999999.966000080109 27869999.987000111490 3954179.029000014067 60401.269965111 2024-04-01T06:28:44.985588+00:00 19993206.135999981314 29000000.010999921709 27870000.010999921709 3959871.037999988068 60401.269976771 2024-04-01T06:28:45.992963+00:00 19993206.137000020593 28999999.995000001043 27869999.947000030428 3958681.967999995220 60401.269988241 2024-04-01T06:28:46.983971+00:00 19993206.138999998569 29000000.000000000000 27870000.034999970347 3959721.893999993801 60401.269999900 2024-04-01T06:28:47.991346+00:00 19993206.138999998569 29000000.003000020981 27869999.989000078291 3959143.045000017155 60401.270011554 2024-04-01T06:28:48.998225+00:00 19993206.138000011444 29000000.019000049680 27870000.020999908447 3957593.064999998081 60401.270023029 2024-04-01T06:28:49.989728+00:00 19993206.137999951839 28999999.967999938875 27870000.013000011444 3959132.997000008821 60401.270034689 2024-04-01T06:28:50.997103+00:00 19993206.138000011444 29000000.001000050455 27869999.984000090510 3958474.988999993075 60401.270046159 2024-04-01T06:28:51.988111+00:00 19993206.137000020593 29000000.004999998957 27870000.009999990463 3956347.944999992847 60401.270057818 2024-04-01T06:28:52.995486+00:00 19993206.138999998569 28999999.990000009537 27869999.995000001043 3962811.018999993801 60401.270069288 2024-04-01T06:28:53.986493+00:00 19993206.136999960989 29000000.013000011444 27870000.005999919027 3959567.964000015985 60401.270080947 2024-04-01T06:28:54.993868+00:00 19993206.142000079155 28999999.990000009537 27869999.994000080973 3957503.011000006925 60401.270092423 2024-04-01T06:28:55.985371+00:00 19993206.135999921709 29000000.030999898911 27870000.021999958903 3966211.136999994982 60401.270104077 2024-04-01T06:28:56.992251+00:00 19993206.137000080198 28999999.995000001043 27869999.970999959856 3956581.076999992132 60401.270115552 2024-04-01T06:28:57.983754+00:00 19993206.140999909490 29000000.008000019938 27870000.009000059217 3958676.900999993086 60401.270127206 2024-04-01T06:28:58.990633+00:00 19993206.134999990463 29000000.000000000000 27869999.981999989599 3960888.909999995958 60401.270138866 2024-04-01T06:28:59.998008+00:00 19993206.139000058174 28999999.990000009537 27870000.048000000417 3957766.035000026226 60401.270150342 2024-04-01T06:29:00.989512+00:00 19993206.138999938965 28999999.998000029474 27869999.982999999076 3958226.023999989033 60401.270161995 2024-04-01T06:29:01.996391+00:00 19993206.137000080198 28999999.965000029653 27869999.971000000834 3957895.936999977101 60401.270173471 2024-04-01T06:29:02.987893+00:00 19993206.139999989420 28999999.997000001371 27870000.037000000477 3955944.969000041019 60401.270185125 2024-04-01T06:29:03.994773+00:00 19993206.135999921709 29000000.028000000864 27869999.991999998689 3956131.081999958027 60401.270196595 2024-04-01T06:29:04.985780+00:00 19993206.143000010401 29000000.022999998182 27870000.021000001580 3957496.974000037182 60401.270208254 2024-04-01T06:29:05.993155+00:00 19993206.134000059217 28999999.972999989986 27870000.022999998182 3961597.070999979973 60401.270219724 2024-04-01T06:29:06.984162+00:00 19993206.139999989420 28999999.991999998689 27869999.902000010014 3960670.954999982845 60401.270231383 2024-04-01T06:29:07.991538+00:00 19993206.134999990463 29000000.009999990463 27870000.043999999762 3960621.833999990951 60401.270243043 2024-04-01T06:29:08.998913+00:00 19993206.139999989420 29000000.000000000000 27870000.057999998331 3960270.184000014793 60401.270254513 2024-04-01T06:29:09.989920+00:00 19993206.139000058174 28999999.976000010967 27869999.926999989897 3958293.953000009060 60401.270266172 2024-04-01T06:29:10.997296+00:00 19993206.136999960989 29000000.010999981314 27870000.041999999434 3958759.968999981880 60401.270277643 2024-04-01T06:29:11.988303+00:00 19993206.138000011444 28999999.992000039667 27869999.953000009060 3961734.993000030983 60401.270289302 2024-04-01T06:29:12.995678+00:00 19993206.138000011444 29000000.014999989420 27870000.007000029087 3960209.018999993801 60401.270300772 2024-04-01T06:29:13.986684+00:00 19993206.138000011444 29000000.027000010014 27870000.016999959946 3960212.078999996185 60401.270312431 2024-04-01T06:29:14.994060+00:00 19993206.138999938965 29000000.005999978632 27869999.990000009537 3961761.945999979973 60401.270323907 2024-04-01T06:29:15.985563+00:00 19993206.136000040919 29000000.013000011444 27870000.049000021070 3957665.937000035774 60401.270335561 2024-04-01T06:29:16.992442+00:00 19993206.141000028700 28999999.944000009447 27869999.944999989122 3957560.075999975204 60401.270347036 2024-04-01T06:29:17.983946+00:00 19993206.135999921709 29000000.018000010401 27870000.002999961376 3963593.930000007153 60401.270358690 2024-04-01T06:29:18.990825+00:00 19993206.141000028700 28999999.990000009537 27869999.983000040054 3961939.054000020027 60401.270370349 2024-04-01T06:29:19.998200+00:00 19993206.139000058174 29000000.044999960810 27870000.021999958903 3964175.016999959946 60401.270381825 2024-04-01T06:29:20.989703+00:00 19993206.134999990463 28999999.967000011355 27869999.981000069529 3958328.965000032913 60401.270393479 2024-04-01T06:29:21.996583+00:00 19993206.142000000924 28999999.963999990374 27869999.993999961764 3960960.996999979019 60401.270404954 2024-04-01T06:29:22.988086+00:00 19993206.133999999613 29000000.054000020027 27870000.014000058174 3962212.023000001907 60401.270416609 2024-04-01T06:29:23.994965+00:00 19993206.140000011772 28999999.970000028610 27869999.993999961764 3960256.974000037182 60401.270428084 2024-04-01T06:29:24.986468+00:00 19993206.138000000268 29000000.047999981791 27870000.011000040919 3964744.009999989998 60401.270439738 2024-04-01T06:29:25.993347+00:00 19993206.138999998569 28999999.967999938875 27870000.054999951273 3960139.958000003826 60401.270451214 2024-04-01T06:29:26.984851+00:00 19993206.138999998569 28999999.971000079066 27869999.922000050545 3959704.029999970924 60401.270462873 2024-04-01T06:29:27.992225+00:00 19993206.136000011116 29000000.021000031382 27870000.058999899775 3963250.012000023853 60401.270474343 2024-04-01T06:29:28.983232+00:00 19993206.140999998897 29000000.008999940008 27870000.008000019938 3959112.071999967098 60401.270486002 2024-04-01T06:29:29.990608+00:00 19993206.133999999613 29000000.016000028700 27869999.961000081152 3961545.887000023853 60401.270497656 2024-04-01T06:29:30.997487+00:00 19993206.138999998569 28999999.988999959081 27870000.038999918848 3961753.013999999035 60401.270509132 2024-04-01T06:29:31.988990+00:00 19993206.139999989420 29000000.014000058174 27870000.003000020981 3963843.985000013839 60401.270520785 2024-04-01T06:29:32.995870+00:00 19993206.136999990791 29000000.000999931246 27869999.940000060946 3959261.115999997128 60401.270532261 2024-04-01T06:29:33.987373+00:00 19993206.140999998897 28999999.973999980837 27870000.028000000864 3962382.942999958992 60401.270543921 2024-04-01T06:29:34.994748+00:00 19993206.133000019938 29000000.030000090599 27870000.019999980927 3962442.944000006188 60401.270555391 2024-04-01T06:29:35.985755+00:00 19993206.140999969095 28999999.962000008672 27869999.993000030518 3961435.054000020027 60401.270567050 2024-04-01T06:29:36.993131+00:00 19993206.137000020593 28999999.985999941826 27869999.972999930382 3959550.987999976147 60401.270578520 2024-04-01T06:29:37.984138+00:00 19993206.138000011444 29000000.021000031382 27870000.012000080198 3958956.016000031959 60401.270590180 2024-04-01T06:29:38.991513+00:00 19993206.143000010401 28999999.980000019073 27869999.978999998420 3960734.020999968052 60401.270601655 2024-04-01T06:29:39.983016+00:00 19993206.132999960333 29000000.010000001639 27869999.991999998689 3961236.974000037182 60401.270613309 2024-04-01T06:29:40.989895+00:00 19993206.140000049025 29000000.008999999613 27870000.037999998778 3958715.986999989022 60401.270624968 2024-04-01T06:29:41.997270+00:00 19993206.136999960989 28999999.969000000507 27869999.954999998212 3961931.075999975204 60401.270636438 2024-04-01T06:29:42.988278+00:00 19993206.138000011444 29000000.018999990076 27870000.021000009030 3958480.974000037182 60401.270648098 2024-04-01T06:29:43.995653+00:00 19993206.137000020593 28999999.978000000119 27869999.993999991566 3958913.967999995220 60401.270659568 2024-04-01T06:29:44.986660+00:00 19993206.138999998569 29000000.061000019312 27870000.034000009298 3960592.000000000000 60401.270671227 2024-04-01T06:29:45.994035+00:00 19993206.141999959946 28999999.987999979407 27869999.997999999672 3963686.004999995232 60401.270682703 2024-04-01T06:29:46.985539+00:00 19993206.133000019938 29000000.004000011832 27870000.006999999285 3960731.983999968041 60401.270694362 2024-04-01T06:29:47.992914+00:00 19993206.139999989420 28999999.977000031620 27869999.989000018686 3962750.985000013839 60401.270705832 2024-04-01T06:29:48.983921+00:00 19993206.138000011444 29000000.025999959558 27870000.056999981403 3955626.026000022888 60401.270717492 2024-04-01T06:29:49.991296+00:00 19993206.136000040919 28999999.985000010580 27869999.913999971002 3967293.971000016201 60401.270728962 2024-04-01T06:29:50.982303+00:00 19993206.139999989420 28999999.996999979019 27870000.014999989420 3962977.969999969006 60401.270740621 2024-04-01T06:29:51.989678+00:00 19993206.138000011444 28999999.955000039190 27869999.981000009924 3960270.044000030030 60401.270752275 2024-04-01T06:29:52.996558+00:00 19993206.138999938965 29000000.046999990940 27870000.033000048250 3963174.053999959957 60401.270763751 2024-04-01T06:29:53.988061+00:00 19993206.137000080198 29000000.004999998957 27869999.994999948889 3962416.920000017155 60401.270775410 2024-04-01T06:29:54.995435+00:00 19993206.139999989420 28999999.995999988168 27869999.992000039667 3958851.026000022888 60401.270786880 2024-04-01T06:29:55.986443+00:00 19993206.136999960989 28999999.998000029474 27870000.032999988645 3960214.936999977101 60401.270798540 2024-04-01T06:29:56.993818+00:00 19993206.136000040919 29000000.022999938577 27869999.998999949545 3959666.969999969006 60401.270810009 2024-04-01T06:29:57.984826+00:00 19993206.140999909490 28999999.966000080109 27869999.962000008672 3959125.032000004780 60401.270821669 2024-04-01T06:29:58.992201+00:00 19993206.137000080198 28999999.977000001818 27870000.001000050455 3957879.078000009060 60401.270833139 2024-04-01T06:29:59.983208+00:00 19993206.138999938965 29000000.026999950409 27870000.026000019163 3956142.082000017166 60401.270844799 2024-04-01T06:30:00.990583+00:00 19993206.139999989420 29000000.021000031382 27870000.010999921709 3958278.893000007141 60401.270856452 2024-04-01T06:30:01.997463+00:00 19993206.138000011444 28999999.985999941826 27869999.945000048727 3961642.041000009049 60401.270867928 2024-04-01T06:30:02.988966+00:00 19993206.136999960989 29000000.017000079155 27870000.001999970526 3958730.949999988079 60401.270879587 2024-04-01T06:30:03.996341+00:00 19993206.136000040919 29000000.000999931246 27869999.993999961764 3958413.056999980938 60401.270891057 2024-04-01T06:30:04.987348+00:00 19993206.139000058174 28999999.975000020117 27870000.008000019938 3960769.128000020981 60401.270902717 2024-04-01T06:30:05.994723+00:00 19993206.139999989420 29000000.011000040919 27870000.042999979109 3960172.856999992859 60401.270914187 2024-04-01T06:30:06.985731+00:00 19993206.135999921709 28999999.993999961764 27870000.021000031382 3963783.031000018120 60401.270925846 2024-04-01T06:30:07.993106+00:00 19993206.141000028700 29000000.008000019938 27869999.981000069529 3959969.962000011932 60401.270937322 2024-04-01T06:30:08.984609+00:00 19993206.136000040919 28999999.991999980062 27870000.008999940008 3960429.996999979019 60401.270948975 2024-04-01T06:30:09.991488+00:00 19993206.139999989420 29000000.022999998182 27869999.983999971300 3961463.004999995232 60401.270960451 2024-04-01T06:30:10.982991+00:00 19993206.136000040919 28999999.990000009537 27870000.007000088692 3955392.024000049103 60401.270972105 2024-04-01T06:30:11.989870+00:00 19993206.138999938965 28999999.998000029474 27869999.958999991417 3959654.001999973785 60401.270983764 2024-04-01T06:30:12.997245+00:00 19993206.137000080198 29000000.005999919027 27870000.077999949455 3960046.898999928962 60401.270995240 2024-04-01T06:30:13.988749+00:00 19993206.136999960989 28999999.971000079066 27869999.948000069708 3958165.134999989998 60401.271006894 2024-04-01T06:30:14.995628+00:00 19993206.139999989420 29000000.016999959946 27870000.051999930292 3959320.922000051010 60401.271018370 2024-04-01T06:30:15.987131+00:00 19993206.138000000268 29000000.011000040919 27869999.970000028610 3959563.034999967087 60401.271030023 2024-04-01T06:30:16.994010+00:00 19993206.139000009745 29000000.000999998301 27869999.971999999136 3958301.968999981880 60401.271041499 2024-04-01T06:30:17.985513+00:00 19993206.138000000268 28999999.999000001699 27870000.046999998391 3962344.913000106812 60401.271053153 2024-04-01T06:30:18.992393+00:00 19993206.136999990791 29000000.000000000000 27869999.962000001222 3959671.094999908935 60401.271064628 2024-04-01T06:30:19.983896+00:00 19993206.140000000596 29000000.035000011325 27869999.966000009328 3962714.019000052940 60401.271076282 2024-04-01T06:30:20.990775+00:00 19993206.135000009090 28999999.918000001460 27870000.025999989361 3962401.949000000954 60401.271087758 2024-04-01T06:30:21.982278+00:00 19993206.143000010401 29000000.008999999613 27869999.985000010580 3960671.039000033867 60401.271099411 2024-04-01T06:30:22.989158+00:00 19993206.134999990463 29000000.041999999434 27869999.995999988168 3957344.966999887954 60401.271111071 2024-04-01T06:30:23.996533+00:00 19993206.136999990791 29000000.004000011832 27870000.035999979824 3959909.984000086784 60401.271122547 2024-04-01T06:30:24.988036+00:00 19993206.140999998897 28999999.970999989659 27869999.967000011355 3958693.031000018120 60401.271134201 2024-04-01T06:30:25.994916+00:00 19993206.136000011116 29000000.015999969095 27870000.045999970287 3958729.044999957085 60401.271145676 2024-04-01T06:30:26.986418+00:00 19993206.139999989420 28999999.960000038147 27869999.952000018209 3958207.950000048149 60401.271157330 2024-04-01T06:30:27.993297+00:00 19993206.136000040919 28999999.990000009537 27869999.995000001043 3959137.035999894142 60401.271168806 2024-04-01T06:30:28.984801+00:00 19993206.139999989420 29000000.028000000864 27870000.022999998182 3962905.018000007141 60401.271180465 2024-04-01T06:30:29.992176+00:00 19993206.138999998569 28999999.981999989599 27870000.000000000000 3962262.008000016212 60401.271191935 2024-04-01T06:30:30.983183+00:00 19993206.135999981314 29000000.023999989033 27869999.981000009924 3963333.000000000000 60401.271203594 2024-04-01T06:30:31.990558+00:00 19993206.142000019550 29000000.008000019938 27870000.033999979496 3958524.993000030983 60401.271215248 2024-04-01T06:30:32.997437+00:00 19993206.133000019938 29000000.000000000000 27869999.984000030905 3960571.934000014793 60401.271226724 2024-04-01T06:30:33.988941+00:00 19993206.140999969095 29000000.000000000000 27870000.032000008970 3957110.100999950897 60401.271238377 2024-04-01T06:30:34.995820+00:00 19993206.135999981314 28999999.967000011355 27869999.891999959946 3957918.935000061989 60401.271249853 2024-04-01T06:30:35.987323+00:00 19993206.141000028700 29000000.031999949366 27870000.069999989122 3958672.901000022888 60401.271261507 2024-04-01T06:30:36.994202+00:00 19993206.138999998569 29000000.017000079155 27870000.001999970526 3958451.103999971878 60401.271272982 2024-04-01T06:30:37.985705+00:00 19993206.135999981314 28999999.953999999911 27869999.994000080973 3958485.005999923218 60401.271284636 2024-04-01T06:30:38.992585+00:00 19993206.138999998569 29000000.019999980927 27869999.988999959081 3958544.047000051010 60401.271296112 2024-04-01T06:30:39.984088+00:00 19993206.137000020593 29000000.018999930471 27870000.042999979109 3959168.072000027169 60401.271307766 2024-04-01T06:30:40.990967+00:00 19993206.138000011444 28999999.974000100046 27869999.980000019073 3961486.852999926079 60401.271319241 2024-04-01T06:30:41.982469+00:00 19993206.136000040919 29000000.014999989420 27869999.980000019073 3959509.016000031959 60401.271330901 2024-04-01T06:30:42.989846+00:00 19993206.140999909490 29000000.028000000864 27870000.041000008583 3959292.976999998093 60401.271342555 2024-04-01T06:30:43.996724+00:00 19993206.138000011444 28999999.947999950498 27869999.967999938875 3959856.039000033867 60401.271354030 2024-04-01T06:30:44.988228+00:00 19993206.136000040919 29000000.039999961853 27869999.987000111490 3961201.013000010978 60401.271365684 2024-04-01T06:30:45.995107+00:00 19993206.138000011444 29000000.026000019163 27870000.010999921709 3958406.985999941826 60401.271377160 2024-04-01T06:30:46.986610+00:00 19993206.141000028700 28999999.938000079244 27870000.029000040144 3959888.912000060081 60401.271388819 2024-04-01T06:30:47.993985+00:00 19993206.137999888510 29000000.083999991417 27870000.049999948591 3960543.988999962807 60401.271400289 2024-04-01T06:30:48.984993+00:00 19993206.138000011444 28999999.931999921799 27869999.917999979109 3958332.039999961853 60401.271411949 2024-04-01T06:30:49.992368+00:00 19993206.137000080198 29000000.013000011444 27870000.004999998957 3963421.973000050057 60401.271423419 2024-04-01T06:30:50.983375+00:00 19993206.136999960989 29000000.001000050455 27870000.004000071436 3953174.036000012886 60401.271435078 2024-04-01T06:30:51.990750+00:00 19993206.139999989420 28999999.975000020117 27869999.977999929339 3961218.042999982834 60401.271446548 2024-04-01T06:30:52.981757+00:00 19993206.136999960989 29000000.016999959946 27870000.005000110716 3963174.968999981880 60401.271458208 2024-04-01T06:30:53.989133+00:00 19993206.139999989420 29000000.006000000983 27870000.071999911219 3958770.991000055801 60401.271469867 2024-04-01T06:30:54.996508+00:00 19993206.137000080198 28999999.999000001699 27869999.925000071526 3960136.069999932777 60401.271481337 2024-04-01T06:30:55.987515+00:00 19993206.139999989420 29000000.000000000000 27870000.004999998957 3960795.955999969970 60401.271492996 2024-04-01T06:30:56.994890+00:00 19993206.133999940008 29000000.030999999493 27870000.026999998838 3957737.036000012886 60401.271504472 2024-04-01T06:30:57.986393+00:00 19993206.141000028700 29000000.001000020653 27869999.977000001818 3959748.960000038147 60401.271516126 2024-04-01T06:30:58.993272+00:00 19993206.139000058174 28999999.975999981165 27870000.040000010282 3961188.970000029076 60401.271527601 2024-04-01T06:30:59.984776+00:00 19993206.138999938965 29000000.018999990076 27870000.004000011832 3955771.069999932777 60401.271539261 2024-04-01T06:31:00.992151+00:00 19993206.141000028700 28999999.960000008345 27869999.960999999195 3959973.922000051010 60401.271550731 2024-04-01T06:31:01.983158+00:00 19993206.134999990463 29000000.018999990076 27869999.975999981165 3960210.013999938965 60401.271562390 2024-04-01T06:31:02.990533+00:00 19993206.138000011444 29000000.019999980927 27870000.067000001669 3959527.039000033867 60401.271573860 2024-04-01T06:31:03.981541+00:00 19993206.135999921709 28999999.992000039667 27870000.001000020653 3962751.004000068177 60401.271585520 2024-04-01T06:31:04.988916+00:00 19993206.137000080198 28999999.986999988556 27870000.000000000000 3964014.964999914169 60401.271597174 2024-04-01T06:31:05.995795+00:00 19993206.141999959946 28999999.985000010580 27869999.944000009447 3960586.025000094902 60401.271608649 2024-04-01T06:31:06.987298+00:00 19993206.134999990463 29000000.005999978632 27870000.024999979883 3960319.057999968994 60401.271620303 2024-04-01T06:31:07.994177+00:00 19993206.139000058174 28999999.958999991417 27869999.979000028223 3958437.976999998093 60401.271631779 2024-04-01T06:31:08.985680+00:00 19993206.138000000268 29000000.055000010878 27870000.042999979109 3961647.883999944199 60401.271643438 2024-04-01T06:31:09.993056+00:00 19993206.138999998569 28999999.962999999523 27869999.924000021070 3960910.195999979973 60401.271654908 2024-04-01T06:31:10.984063+00:00 19993206.138000000268 29000000.022999998182 27870000.032999988645 3960892.904000043869 60401.271666568 2024-04-01T06:31:11.991438+00:00 19993206.135000009090 28999999.982999980450 27869999.996999979019 3960913.932000041008 60401.271678037 2024-04-01T06:31:12.982445+00:00 19993206.142000000924 28999999.996999979019 27869999.991000000387 3958190.013999938965 60401.271689697 2024-04-01T06:31:13.989821+00:00 19993206.136999990791 29000000.042999979109 27870000.034000039101 3956982.047000051010 60401.271701173 2024-04-01T06:31:14.981324+00:00 19993206.138999998569 28999999.927000049502 27869999.990999940783 3961010.929999948014 60401.271712827 2024-04-01T06:31:15.988203+00:00 19993206.138000011444 29000000.057000041008 27870000.001000050455 3957504.090000032913 60401.271724486 2024-04-01T06:31:16.995577+00:00 19993206.138999998569 28999999.990000009537 27870000.009999990463 3960342.906000018120 60401.271735956 2024-04-01T06:31:17.986585+00:00 19993206.135999981314 29000000.000000000000 27869999.983000040054 3958225.180999993812 60401.271747615 2024-04-01T06:31:18.993961+00:00 19993206.138000011444 29000000.002999901772 27870000.015999909490 3956871.848999977112 60401.271759091 2024-04-01T06:31:19.985464+00:00 19993206.141999989748 28999999.988000039011 27870000.003000020981 3964017.080999969970 60401.271770745 2024-04-01T06:31:20.992343+00:00 19993206.131999999285 28999999.993000030518 27869999.973000049591 3957992.871000051033 60401.271782220 2024-04-01T06:31:21.983846+00:00 19993206.140000019222 29000000.029999971390 27870000.060999989510 3960199.037999988068 60401.271793880 2024-04-01T06:31:22.991221+00:00 19993206.142000019550 28999999.995000001043 27869999.965999960899 3961246.054000020027 60401.271805350 2024-04-01T06:31:23.982229+00:00 19993206.134999990463 29000000.000000000000 27869999.996999979019 3955655.917999982834 60401.271817009 2024-04-01T06:31:24.989604+00:00 19993206.138999998569 29000000.006000038236 27870000.017000079155 3963589.080999969970 60401.271828663 2024-04-01T06:31:25.996483+00:00 19993206.138999998569 28999999.936999920756 27869999.947999950498 3956495.152999997139 60401.271840139 2024-04-01T06:31:26.987986+00:00 19993206.138000011444 29000000.082000020891 27870000.037000060081 3958003.822000027169 60401.271851798 2024-04-01T06:31:27.995361+00:00 19993206.136999960989 28999999.950000051409 27869999.994999889284 3962365.013000010978 60401.271863268 2024-04-01T06:31:28.986369+00:00 19993206.138999998569 29000000.018000010401 27870000.014000058174 3959742.922000051010 60401.271874927 2024-04-01T06:31:29.993744+00:00 19993206.138999998569 29000000.011999960989 27870000.018000010401 3954726.144999980927 60401.271886398 2024-04-01T06:31:30.984751+00:00 19993206.134999990463 28999999.980999998748 27870000.008999940008 3955736.946999907028 60401.271898057 2024-04-01T06:31:31.992126+00:00 19993206.141000028700 29000000.006000000983 27869999.971000079066 3959806.991000055801 60401.271909527 2024-04-01T06:31:32.983133+00:00 19993206.136999960989 29000000.006999999285 27869999.993999961764 3961262.013000010978 60401.271921187 2024-04-01T06:31:33.990510+00:00 19993206.138000011444 28999999.990000009537 27869999.989999998361 3960958.960999966133 60401.271932656 2024-04-01T06:31:34.981516+00:00 19993206.138999998569 29000000.011999990791 27869999.951000001281 3960001.993000030983 60401.271944316 2024-04-01T06:31:35.988891+00:00 19993206.136999960989 28999999.981000009924 27870000.059000000358 3955424.023999928962 60401.271955975 2024-04-01T06:31:36.996266+00:00 19993206.140000101179 29000000.011999990791 27869999.997000008821 3960830.057000041008 60401.271967446 2024-04-01T06:31:37.987273+00:00 19993206.137999888510 29000000.011999990791 27870000.011999979615 3957980.950999975204 60401.271979105 2024-04-01T06:31:38.994649+00:00 19993206.137000080198 28999999.993999991566 27870000.002000000328 3957425.996000051033 60401.271990575 2024-04-01T06:31:39.985656+00:00 19993206.136999960989 28999999.986999988556 27869999.942000001669 3953415.906000018120 60401.272002234 2024-04-01T06:31:40.993031+00:00 19993206.141000028700 29000000.005000051111 27870000.066000010818 3960078.037999988068 60401.272013704 2024-04-01T06:31:41.984037+00:00 19993206.136999960989 28999999.994999948889 27869999.937999989837 3959588.097000002861 60401.272025364 2024-04-01T06:31:42.991413+00:00 19993206.136999960989 29000000.035000029951 27870000.079999979585 3960399.924000024796 60401.272036839 2024-04-01T06:31:43.982917+00:00 19993206.140000101179 28999999.945999979973 27869999.949999991804 3957920.992999910843 60401.272048493 2024-04-01T06:31:44.989796+00:00 19993206.136999960989 29000000.044000029564 27870000.022000011057 3953115.085000038147 60401.272059969 2024-04-01T06:31:45.981299+00:00 19993206.138000011444 28999999.977000001818 27869999.940999981016 3960678.927000045776 60401.272071628 2024-04-01T06:31:46.988674+00:00 19993206.138000011444 29000000.028999980539 27870000.061000049114 3955916.061999917030 60401.272083282 2024-04-01T06:31:47.995553+00:00 19993206.138000011444 29000000.011000040919 27870000.076999958605 3964182.877000092994 60401.272094758 2024-04-01T06:31:48.987056+00:00 19993206.139999989420 28999999.980000019073 27869999.932000041008 3960773.023000001907 60401.272106411 2024-04-01T06:31:49.993935+00:00 19993206.135999921709 28999999.984999898821 27869999.954999979585 3956953.123999952804 60401.272117887 2024-04-01T06:31:50.985439+00:00 19993206.141000028700 28999999.973000049591 27870000.017000019550 3961975.060999989975 60401.272129546 2024-04-01T06:31:51.992814+00:00 19993206.138000011444 28999999.995000001043 27870000.001999970526 3957591.833999990951 60401.272141017 2024-04-01T06:31:52.983821+00:00 19993206.134999990463 29000000.042000059038 27870000.027000010014 3960097.087000011932 60401.272152676 2024-04-01T06:31:53.991196+00:00 19993206.141999959946 28999999.986999988556 27869999.980000019073 3961944.042000054847 60401.272164146 2024-04-01T06:31:54.982204+00:00 19993206.134000059217 29000000.014999989420 27870000.041999939829 3958575.932999968994 60401.272175805 2024-04-01T06:31:55.989579+00:00 19993206.141000028700 28999999.972999930382 27869999.966000080109 3955796.916000009049 60401.272187275 2024-04-01T06:31:56.980586+00:00 19993206.136999960989 29000000.021000031382 27870000.029999971390 3956832.031000018120 60401.272198935 2024-04-01T06:31:57.987961+00:00 19993206.136000040919 28999999.996999979019 27869999.986999988556 3961830.000999927986 60401.272210589 2024-04-01T06:31:58.994840+00:00 19993206.140999909490 28999999.986999988556 27870000.001000050455 3959618.019999980927 60401.272222064 2024-04-01T06:31:59.986344+00:00 19993206.136000040919 29000000.020000100136 27869999.960999969393 3959166.949000000954 60401.272233724 2024-04-01T06:32:00.993719+00:00 19993206.141000028700 28999999.991999980062 27870000.026999950409 3958624.100000023842 60401.272245194 2024-04-01T06:32:01.984725+00:00 19993206.133999940008 29000000.005999919027 27869999.990000009537 3959807.024999976158 60401.272256853 2024-04-01T06:32:02.992101+00:00 19993206.138999998569 28999999.989000078291 27870000.001000050455 3957802.930000067223 60401.272268323 2024-04-01T06:32:03.983108+00:00 19993206.140000000596 28999999.980999950320 27869999.965000029653 3963602.838999987114 60401.272279982 2024-04-01T06:32:04.990483+00:00 19993206.136999998242 29000000.031000021845 27869999.993999961764 3955072.146999955177 60401.272291453 2024-04-01T06:32:05.981491+00:00 19993206.138999998569 29000000.011999960989 27870000.021000031382 3957603.058000088204 60401.272303112 2024-04-01T06:32:06.988866+00:00 19993206.138999998569 29000000.004999998957 27870000.022999998182 3957281.018000007141 60401.272314765 2024-04-01T06:32:07.995745+00:00 19993206.138999998569 28999999.951000001281 27869999.967999938875 3960583.925999999046 60401.272326241 2024-04-01T06:32:08.987248+00:00 19993206.135999988765 29000000.008999999613 27869999.998000029474 3955853.970999956131 60401.272337900 2024-04-01T06:32:09.994623+00:00 19993206.138999998569 29000000.006000000983 27870000.060999989510 3958061.993000030983 60401.272349371 2024-04-01T06:32:10.985631+00:00 19993206.140000019222 29000000.000999998301 27869999.929999951273 3960074.016999959946 60401.272361030 2024-04-01T06:32:11.993006+00:00 19993206.136000011116 29000000.015999998897 27870000.045000080019 3965023.072999954224 60401.272372500 2024-04-01T06:32:12.984013+00:00 19993206.138999998569 28999999.984000001103 27869999.951000001281 3965693.968999981880 60401.272384160 2024-04-01T06:32:13.991388+00:00 19993206.138999998569 29000000.015999998897 27870000.070999998599 3964256.926000117790 60401.272395635 2024-04-01T06:32:14.982891+00:00 19993206.133999999613 28999999.969999998808 27869999.949000000954 3963101.120999931823 60401.272407289 2024-04-01T06:32:15.989771+00:00 19993206.140999998897 29000000.019000019878 27870000.000000000000 3960978.853000044823 60401.272418765 2024-04-01T06:32:16.981275+00:00 19993206.135999981314 29000000.010999981314 27870000.002000000328 3962639.163999915123 60401.272430419 2024-04-01T06:32:17.988153+00:00 19993206.144999980927 29000000.009999990463 27870000.013999998569 3964902.916000009049 60401.272442078 2024-04-01T06:32:18.995528+00:00 19993206.130000051111 28999999.957000020891 27869999.947999980301 3966620.976000071038 60401.272453548 2024-04-01T06:32:19.986535+00:00 19993206.140999969095 29000000.013999998569 27870000.037000000477 3963883.082000017166 60401.272465207 2024-04-01T06:32:20.993910+00:00 19993206.139999989420 29000000.020999971777 27870000.004000011832 3962235.995000004768 60401.272476683 2024-04-01T06:32:21.985414+00:00 19993206.134999990463 28999999.988000039011 27869999.985999971628 3961674.033999919891 60401.272488337 2024-04-01T06:32:22.992293+00:00 19993206.143000010401 28999999.983999971300 27870000.055000010878 3961778.914000033867 60401.272499812 2024-04-01T06:32:23.983795+00:00 19993206.133999999613 29000000.028000000864 27869999.987000048161 3963701.922999978065 60401.272511466 2024-04-01T06:32:24.990675+00:00 19993206.138999998569 29000000.010000050068 27869999.997999969870 3964244.121999999974 60401.272522942 2024-04-01T06:32:25.982179+00:00 19993206.138000011444 28999999.958999931812 27869999.967999991030 3962069.927000000142 60401.272534596 2024-04-01T06:32:26.989058+00:00 19993206.139999989420 29000000.050999999046 27870000.022999998182 3957214.996999999974 60401.272546072 2024-04-01T06:32:27.980561+00:00 19993206.138999998569 28999999.990000009537 27870000.032000008970 3952303.010000002105 60401.272557731 2024-04-01T06:32:28.987936+00:00 19993206.134000059217 28999999.978999968618 27869999.995999988168 3966057.103999997955 60401.272569384 2024-04-01T06:32:29.994815+00:00 19993206.139999989420 28999999.987000111490 27869999.962999999523 3963586.967000000179 60401.272580860 2024-04-01T06:32:30.986318+00:00 19993206.136999960989 29000000.014999989420 27870000.004999998957 3959677.008000000846 60401.272592514 2024-04-01T06:32:31.993198+00:00 19993206.139999989420 28999999.996999979019 27870000.000000000000 3963164.014999996871 60401.272603990 2024-04-01T06:32:32.984701+00:00 19993206.138000011444 28999999.985999941826 27869999.990000009537 3958869.935000001919 60401.272615643 2024-04-01T06:32:33.991579+00:00 19993206.136000040919 29000000.011000040919 27869999.970999959856 3959604.064000003040 60401.272627119 2024-04-01T06:32:34.983082+00:00 19993206.141999959946 29000000.034999970347 27870000.096000079066 3964840.909999995958 60401.272638778 2024-04-01T06:32:35.990458+00:00 19993206.134000059217 28999999.965000029653 27869999.990000009537 3961335.005999996793 60401.272650248 2024-04-01T06:32:36.981467+00:00 19993206.137999888510 28999999.983999971300 27869999.913999918848 3962872.010999999940 60401.272661908 2024-04-01T06:32:37.988841+00:00 19993206.141000028700 29000000.027000069618 27870000.037000060081 3960340.942000002135 60401.272673378 2024-04-01T06:32:38.979847+00:00 19993206.134999990463 29000000.006999969482 27869999.977000001818 3962546.089000002015 60401.272685037 2024-04-01T06:32:39.987223+00:00 19993206.143000010401 28999999.980000019073 27869999.996999979019 3961847.056000002194 60401.272696691 2024-04-01T06:32:40.994103+00:00 19993206.134999990463 29000000.011999960989 27870000.014999989420 3964886.941000000108 60401.272708167 2024-04-01T06:32:41.985606+00:00 19993206.141000028700 28999999.988000039011 27869999.971000079066 3961995.958000003826 60401.272719820 2024-04-01T06:32:42.992485+00:00 19993206.136000040919 28999999.995999928564 27870000.079999919981 3965801.054999991786 60401.272731296 2024-04-01T06:32:43.983988+00:00 19993206.138000011444 29000000.003000020981 27869999.935000058264 3959087.024000003934 60401.272742955 2024-04-01T06:32:44.991363+00:00 19993206.134999990463 29000000.024000000209 27870000.069999929518 3960068.894999995828 60401.272754426 2024-04-01T06:32:45.982371+00:00 19993206.141999959946 28999999.973999999464 27869999.961000081152 3961468.000000000000 60401.272766085 2024-04-01T06:32:46.989746+00:00 19993206.136999960989 29000000.024000000209 27869999.989999890327 3961605.034999995958 60401.272777555 2024-04-01T06:32:47.980753+00:00 19993206.138000011444 28999999.991999998689 27870000.040000081062 3959390.928000003099 60401.272789214 2024-04-01T06:32:48.988128+00:00 19993206.138000011444 28999999.992000009865 27869999.963999990374 3957377.109999998938 60401.272800868 2024-04-01T06:32:49.995007+00:00 19993206.139000058174 29000000.014999989420 27869999.993999961764 3962500.975999996066 60401.272812344 2024-04-01T06:32:50.986511+00:00 19993206.135999921709 28999999.984000001103 27870000.000000000000 3961751.949000000954 60401.272823998 2024-04-01T06:32:51.993390+00:00 19993206.139999989420 28999999.995999988168 27870000.006000000983 3961855.129000008106 60401.272835474 2024-04-01T06:32:52.984893+00:00 19993206.136000040919 28999999.963000029325 27869999.941999990493 3964273.925999999046 60401.272847127 2024-04-01T06:32:53.991772+00:00 19993206.141999959946 29000000.013999998569 27870000.015999998897 3963514.021999999881 60401.272858603 2024-04-01T06:32:54.983275+00:00 19993206.140000101179 29000000.056999981403 27870000.054000008851 3960046.991999999154 60401.272870262 2024-04-01T06:32:55.990651+00:00 19993206.136999960989 28999999.986999988556 27869999.978999998420 3963122.996000006795 60401.272881732 2024-04-01T06:32:56.981658+00:00 19993206.135000001639 28999999.972999989986 27870000.000000000000 3958604.983999996912 60401.272893392 2024-04-01T06:32:57.989032+00:00 19993206.139000009745 29000000.037000000477 27870000.004000011832 3964563.063000007998 60401.272904867 2024-04-01T06:32:58.980536+00:00 19993206.140000000596 28999999.953000009060 27870000.002999991179 3959647.973999977112 60401.272916521 2024-04-01T06:32:59.987415+00:00 19993206.133999999613 29000000.008000019938 27869999.966999981552 3956803.986000000965 60401.272928175 2024-04-01T06:33:00.994294+00:00 19993206.138999998569 28999999.987999979407 27869999.957000020891 3964800.011999994982 60401.272939650 2024-04-01T06:33:01.985798+00:00 19993206.140000000596 29000000.021000031382 27870000.088999990374 3956620.025000005960 60401.272951310 2024-04-01T06:33:02.993173+00:00 19993206.137999981642 28999999.991000000387 27869999.971999999136 3957837.948000013828 60401.272962780 2024-04-01T06:33:03.984180+00:00 19993206.140999998897 29000000.077999949455 27870000.065000001341 3962141.981000006199 60401.272974439 2024-04-01T06:33:04.991555+00:00 19993206.131999999285 28999999.925000071526 27869999.938000019640 3967101.053000003099 60401.272985909 2024-04-01T06:33:05.982562+00:00 19993206.140999998897 29000000.009999990463 27870000.043999969959 3955724.008999974001 60401.272997569 2024-04-01T06:33:06.989938+00:00 19993206.136000011116 29000000.003999948502 27869999.943000018597 3959055.019000024069 60401.273009039 2024-04-01T06:33:07.980945+00:00 19993206.140999998897 28999999.956000089645 27869999.963999990374 3959874.023999989033 60401.273020698 2024-04-01T06:33:08.988320+00:00 19993206.137999981642 29000000.031999949366 27870000.069999989122 3960401.979999988806 60401.273032168 2024-04-01T06:33:09.979327+00:00 19993206.137000020593 29000000.003000020981 27869999.986000061035 3955999.960000007879 60401.273043828 2024-04-01T06:33:10.986703+00:00 19993206.138999998569 29000000.003999948502 27869999.973999980837 3955444.988999993075 60401.273055487 2024-04-01T06:33:11.994078+00:00 19993206.138000011444 29000000.003000020981 27870000.023999929428 3958689.946999996901 60401.273066957 2024-04-01T06:33:12.985085+00:00 19993206.138000011444 28999999.950000051409 27869999.998000029474 3960750.980000019073 60401.273078617 2024-04-01T06:33:13.992460+00:00 19993206.137999951839 29000000.077000018209 27870000.028000000864 3961651.060999989975 60401.273090092 2024-04-01T06:33:14.983964+00:00 19993206.138000011444 28999999.979999899864 27869999.991999980062 3957244.067999988794 60401.273101746 2024-04-01T06:33:15.990842+00:00 19993206.138999998569 28999999.976000070572 27869999.983000040054 3959831.968000025023 60401.273113222 2024-04-01T06:33:16.982346+00:00 19993206.136000040919 29000000.018000010401 27869999.993000030518 3960524.026999980211 60401.273124876 2024-04-01T06:33:17.989225+00:00 19993206.141999959946 28999999.998999949545 27870000.036999940872 3960246.920000017155 60401.273136351 2024-04-01T06:33:18.980728+00:00 19993206.137000020593 28999999.965000029653 27869999.980000019073 3963235.130999981891 60401.273148010 2024-04-01T06:33:19.988103+00:00 19993206.136999960989 29000000.032999988645 27869999.983999971300 3956078.830000013113 60401.273159481 2024-04-01T06:33:20.979110+00:00 19993206.138000011444 28999999.995999928564 27870000.030000090599 3958108.069000006188 60401.273171140 2024-04-01T06:33:21.986486+00:00 19993206.138000011444 28999999.982000000775 27869999.990999940783 3960080.989999980200 60401.273182794 2024-04-01T06:33:22.993365+00:00 19993206.143000010401 29000000.039000000805 27870000.003000020981 3958538.006000012159 60401.273194269 2024-04-01T06:33:23.984868+00:00 19993206.134999990463 28999999.949000000954 27869999.983000040054 3961467.018999993801 60401.273205923 2024-04-01T06:33:24.991747+00:00 19993206.136999960989 29000000.000000000000 27869999.936999920756 3959863.922000021208 60401.273217399 2024-04-01T06:33:25.983250+00:00 19993206.139000058174 29000000.018999990076 27870000.092000011355 3962405.077999978792 60401.273229058 2024-04-01T06:33:26.990626+00:00 19993206.136000040919 29000000.013000011444 27869999.963999990374 3962709.923999994993 60401.273240528 2024-04-01T06:33:27.981633+00:00 19993206.140999909490 29000000.033999979496 27870000.022000070661 3960283.029000014067 60401.273252188 2024-04-01T06:33:28.989008+00:00 19993206.136000040919 28999999.960999999195 27870000.008000019938 3958442.092000008095 60401.273263657 2024-04-01T06:33:29.980015+00:00 19993206.141000028700 29000000.022999998182 27870000.010999999940 3961121.946999996901 60401.273275317 2024-04-01T06:33:30.987390+00:00 19993206.135999921709 28999999.999000009149 27869999.958999991417 3959968.956999986898 60401.273286971 2024-04-01T06:33:31.994269+00:00 19993206.139000058174 29000000.008000019938 27870000.022999998182 3961544.907000035048 60401.273298447 2024-04-01T06:33:32.985773+00:00 19993206.138999938965 28999999.978999968618 27870000.041000008583 3961395.188999950886 60401.273310106 2024-04-01T06:33:33.993148+00:00 19993206.137000080198 29000000.022000011057 27869999.948999989778 3959152.972000002861 60401.273321576 2024-04-01T06:33:34.984155+00:00 19993206.135999921709 28999999.961000028998 27869999.993000000715 3959031.923000038136 60401.273333235 2024-04-01T06:33:35.991531+00:00 19993206.138000011444 29000000.032999988645 27870000.011999990791 3963881.064999998081 60401.273344705 2024-04-01T06:33:36.982538+00:00 19993206.139999989420 29000000.006999969482 27870000.006999999285 3960930.896999955177 60401.273356365 2024-04-01T06:33:37.989913+00:00 19993206.139000058174 28999999.961000028998 27870000.021000031382 3959014.044000030030 60401.273367835 2024-04-01T06:33:38.980920+00:00 19993206.136000040919 28999999.991999980062 27869999.934000018984 3961921.018000007141 60401.273379494 2024-04-01T06:33:39.988295+00:00 19993206.141999959946 29000000.022000011057 27870000.007999960333 3959360.995999991894 60401.273390970 2024-04-01T06:33:40.979798+00:00 19993206.133999940008 28999999.998000029474 27870000.013999998569 3961185.994000018109 60401.273402624 2024-04-01T06:33:41.986678+00:00 19993206.139000058174 29000000.015999909490 27869999.992000039667 3961121.972999989986 60401.273414283 2024-04-01T06:33:42.994053+00:00 19993206.139999989420 28999999.966000080109 27870000.012999951839 3962403.032000004780 60401.273425759 2024-04-01T06:33:43.985556+00:00 19993206.134999990463 29000000.003999948502 27870000.020000040531 3957137.018000007141 60401.273437412 2024-04-01T06:33:44.992435+00:00 19993206.143000010401 29000000.019999980927 27869999.990000009537 3965197.014999986161 60401.273448888 2024-04-01T06:33:45.983938+00:00 19993206.134000059217 29000000.012000080198 27870000.032999988645 3960365.972000002861 60401.273460542 2024-04-01T06:33:46.990817+00:00 19993206.139999989420 28999999.967999938875 27869999.951999958605 3961940.988999962807 60401.273472018 2024-04-01T06:33:47.982320+00:00 19993206.138999938965 29000000.003000020981 27869999.995999988168 3965300.970000029076 60401.273483671 2024-04-01T06:33:48.989200+00:00 19993206.136000040919 29000000.044999960810 27870000.060000058264 3959411.083000003826 60401.273495147 2024-04-01T06:33:49.980703+00:00 19993206.141999959946 28999999.979000091553 27869999.932999968529 3966414.941999971867 60401.273506806 2024-04-01T06:33:50.988078+00:00 19993206.133999999613 28999999.983999971300 27870000.036000009626 3961911.983000040054 60401.273518276 2024-04-01T06:33:51.979086+00:00 19993206.142999999225 28999999.988000039011 27869999.965000029653 3965799.995999991894 60401.273529936 2024-04-01T06:33:52.986461+00:00 19993206.134000010788 29000000.009999990463 27870000.012999888510 3964781.059000014793 60401.273541590 2024-04-01T06:33:53.993340+00:00 19993206.139999989420 29000000.000000000000 27870000.002000089735 3963715.866999983788 60401.273553065 2024-04-01T06:33:54.984843+00:00 19993206.138000011444 29000000.022999998182 27869999.998999949545 3965950.145999968052 60401.273564719 2024-04-01T06:33:55.991722+00:00 19993206.135999988765 29000000.003999948502 27870000.022999998182 3962001.962999999989 60401.273576195 2024-04-01T06:33:56.983225+00:00 19993206.140999998897 28999999.985000010580 27870000.014000058174 3958327.955000042915 60401.273587854 2024-04-01T06:33:57.990600+00:00 19993206.132999990135 28999999.996999979019 27869999.981999989599 3959651.052999972831 60401.273599324 2024-04-01T06:33:58.981608+00:00 19993206.142000019550 28999999.997999999672 27869999.995000001043 3961748.005999981891 60401.273610984 2024-04-01T06:33:59.988983+00:00 19993206.136999990791 28999999.997999999672 27870000.008999940008 3963354.971000016201 60401.273622454 2024-04-01T06:34:00.979990+00:00 19993206.138999998569 28999999.998000010848 27869999.945000048727 3960033.055000007153 60401.273634113 2024-04-01T06:34:01.987365+00:00 19993206.140000019222 28999999.994999989867 27870000.007999900728 3964779.935000001919 60401.273645583 2024-04-01T06:34:02.978372+00:00 19993206.132999990135 28999999.982000008225 27869999.993000030518 3962128.967000008095 60401.273657242 2024-04-01T06:34:03.985748+00:00 19993206.140999969095 29000000.043999999762 27870000.037000060081 3964795.111000000965 60401.273668896 2024-04-01T06:34:04.992627+00:00 19993206.137000020593 28999999.991999980062 27870000.031000021845 3964658.920000017155 60401.273680372 2024-04-01T06:34:05.984130+00:00 19993206.138999998569 28999999.985000010580 27869999.947999950498 3962341.063999950886 60401.273692031 2024-04-01T06:34:06.991505+00:00 19993206.139999989420 29000000.021000001580 27870000.026999950409 3963182.025000036228 60401.273703502 2024-04-01T06:34:07.982512+00:00 19993206.136000040919 28999999.990000009537 27870000.013999998569 3964345.942999958992 60401.273715161 2024-04-01T06:34:08.989888+00:00 19993206.141999959946 29000000.000999990851 27869999.949999999255 3958894.986000000965 60401.273726631 2024-04-01T06:34:09.980895+00:00 19993206.136000040919 29000000.030000030994 27870000.057999998331 3963686.964000045788 60401.273738290 2024-04-01T06:34:10.988270+00:00 19993206.135999981314 28999999.920999940485 27869999.956999998540 3961610.089999973774 60401.273749760 2024-04-01T06:34:11.979277+00:00 19993206.138999998569 29000000.057000041008 27870000.012000009418 3961671.920000017155 60401.273761420 2024-04-01T06:34:12.986652+00:00 19993206.138999998569 28999999.978999968618 27869999.995999988168 3963679.004999995232 60401.273773073 2024-04-01T06:34:13.993532+00:00 19993206.141000028700 29000000.022000011057 27869999.988000009209 3959618.027999997139 60401.273784549 2024-04-01T06:34:14.985035+00:00 19993206.131999969482 29000000.000000000000 27870000.019999980927 3962900.986000000965 60401.273796208 2024-04-01T06:34:15.992410+00:00 19993206.140999969095 28999999.970000028610 27869999.978000018746 3964151.994000018109 60401.273807678 2024-04-01T06:34:16.983417+00:00 19993206.138000011444 29000000.011999960989 27870000.037999991328 3959671.004999995232 60401.273819338 2024-04-01T06:34:17.990793+00:00 19993206.136999960989 29000000.006000038236 27870000.013000011444 3963033.060999989975 60401.273830813 2024-04-01T06:34:18.982297+00:00 19993206.137000080198 28999999.970999959856 27869999.931999981403 3958318.986999989022 60401.273842467 2024-04-01T06:34:19.989175+00:00 19993206.139999989420 29000000.041000008583 27870000.018000010401 3963864.053000032902 60401.273853943 2024-04-01T06:34:20.980678+00:00 19993206.139999989420 29000000.003999948502 27870000.072000030428 3962167.923999965191 60401.273865597 2024-04-01T06:34:21.987557+00:00 19993206.134999990463 28999999.957000020891 27869999.898999989033 3959192.047999978065 60401.273877073 2024-04-01T06:34:22.979061+00:00 19993206.143000010401 29000000.006000038236 27870000.071999970824 3965957.969000041019 60401.273888726 2024-04-01T06:34:23.985940+00:00 19993206.136999960989 28999999.988999959081 27869999.947000030428 3963717.000000000000 60401.273900385 2024-04-01T06:34:24.993315+00:00 19993206.136000040919 29000000.031000021845 27869999.983999971300 3960030.999000012875 60401.273911861 2024-04-01T06:34:25.984817+00:00 19993206.141000028700 28999999.991999980062 27870000.064000010490 3964637.933999956120 60401.273923515 2024-04-01T06:34:26.991697+00:00 19993206.136999960989 29000000.012000080198 27869999.990000069141 3963461.039000033867 60401.273934991 2024-04-01T06:34:27.983200+00:00 19993206.138000011444 28999999.990999940783 27870000.012999888510 3960489.034999967087 60401.273946644 2024-04-01T06:34:28.990080+00:00 19993206.136000040919 29000000.000000000000 27869999.952000018209 3960728.919000030030 60401.273958120 2024-04-01T06:34:29.981583+00:00 19993206.143000010401 28999999.998000029474 27870000.011000040919 3963145.001999973785 60401.273969780 2024-04-01T06:34:30.988958+00:00 19993206.133999940008 29000000.028000000864 27870000.024999979883 3960499.101000010967 60401.273981249 2024-04-01T06:34:31.979965+00:00 19993206.136000040919 28999999.988000039011 27870000.014999989420 3961679.044000030030 60401.273992909 2024-04-01T06:34:32.987340+00:00 19993206.144999980927 28999999.983999971300 27869999.970000028610 3959762.954999982845 60401.274004379 2024-04-01T06:34:33.978348+00:00 19993206.133000019938 29000000.013999938965 27869999.996999979019 3958467.028999983799 60401.274016039 2024-04-01T06:34:34.985722+00:00 19993206.141000028700 28999999.986999988556 27870000.035000089556 3961338.911000012886 60401.274027692 2024-04-01T06:34:35.992602+00:00 19993206.136999960989 29000000.028000000864 27869999.990999940783 3958708.981999992859 60401.274039168 2024-04-01T06:34:36.984105+00:00 19993206.138000011444 28999999.993999999017 27870000.022999998182 3959344.948000013828 60401.274050822 2024-04-01T06:34:37.990985+00:00 19993206.139999989420 29000000.003999989480 27869999.978000041097 3962516.042999982834 60401.274062297 2024-04-01T06:34:38.982488+00:00 19993206.138999938965 28999999.996999990195 27869999.963999990374 3961290.979000031948 60401.274073951 2024-04-01T06:34:39.989367+00:00 19993206.134000059217 28999999.986000020057 27870000.014999989420 3961790.038999915123 60401.274085427 2024-04-01T06:34:40.980870+00:00 19993206.139999989420 29000000.046999990940 27870000.044999960810 3960642.088000059128 60401.274097086 2024-04-01T06:34:41.988245+00:00 19993206.136000040919 28999999.967999991030 27869999.980000019073 3961712.955000042915 60401.274108556 2024-04-01T06:34:42.979252+00:00 19993206.140999909490 28999999.974999990314 27869999.963000059128 3959030.930999993812 60401.274120215 2024-04-01T06:34:43.986628+00:00 19993206.135999999940 28999999.993000000715 27870000.023999929428 3958635.064000010025 60401.274131685 2024-04-01T06:34:44.977635+00:00 19993206.140999998897 29000000.022000011057 27870000.003000020981 3961873.030999898911 60401.274143345 2024-04-01T06:34:45.985010+00:00 19993206.136999998242 28999999.990000009537 27870000.003999948502 3960764.922000051010 60401.274154999 2024-04-01T06:34:46.991889+00:00 19993206.136999998242 28999999.992999970913 27869999.977000001818 3960793.021999955177 60401.274166475 2024-04-01T06:34:47.983393+00:00 19993206.138999998569 29000000.032000008970 27870000.026999998838 3963445.020000100136 60401.274178134 2024-04-01T06:34:48.990768+00:00 19993206.135999988765 28999999.974000040442 27869999.964000001550 3962322.997999907006 60401.274189604 2024-04-01T06:34:49.981775+00:00 19993206.140000019222 28999999.991999980062 27870000.004999998957 3958697.025000094902 60401.274201263 2024-04-01T06:34:50.989150+00:00 19993206.136999990791 29000000.023999989033 27869999.995000001043 3960527.939999938011 60401.274212733 2024-04-01T06:34:51.980157+00:00 19993206.139999989420 28999999.986999988556 27869999.993999991566 3956482.981999992859 60401.274224393 2024-04-01T06:34:52.987533+00:00 19993206.137000020593 29000000.008999999613 27870000.022000011057 3965046.116999983788 60401.274235863 2024-04-01T06:34:53.978540+00:00 19993206.135999981314 29000000.000999990851 27870000.013999998569 3957244.843000053894 60401.274247522 2024-04-01T06:34:54.985915+00:00 19993206.142000019550 29000000.017000079155 27869999.964999999851 3957472.131999969017 60401.274259176 2024-04-01T06:34:55.992794+00:00 19993206.135999981314 28999999.949999928474 27870000.033999979496 3956074.917000054847 60401.274270652 2024-04-01T06:34:56.984297+00:00 19993206.138999998569 28999999.996000051498 27869999.971999999136 3962014.134999989998 60401.274282311 2024-04-01T06:34:57.991673+00:00 19993206.138000011444 29000000.015999909490 27870000.046000000089 3956634.992999910843 60401.274293781 2024-04-01T06:34:58.982679+00:00 19993206.138999998569 29000000.022000070661 27869999.994000021368 3956633.960000038147 60401.274305440 2024-04-01T06:34:59.990055+00:00 19993206.138999998569 28999999.985999941826 27869999.949000000954 3958296.904999970924 60401.274316911 2024-04-01T06:35:00.981063+00:00 19993206.134999990463 28999999.988000039011 27869999.994000021368 3961583.047999978065 60401.274328570 2024-04-01T06:35:01.988437+00:00 19993206.138999998569 29000000.034000039101 27870000.051999989897 3954137.978000044823 60401.274340046 2024-04-01T06:35:02.979941+00:00 19993206.138999998569 28999999.962999939919 27869999.968999978155 3958303.080000042915 60401.274351699 2024-04-01T06:35:03.986820+00:00 19993206.138000011444 29000000.006999969482 27870000.030000030994 3960175.967000008095 60401.274363175 2024-04-01T06:35:04.978323+00:00 19993206.138999998569 28999999.993000030518 27869999.982999980450 3960530.917999982834 60401.274374829 2024-04-01T06:35:05.985202+00:00 19993206.138000011444 29000000.004999998957 27870000.018000010401 3962343.980999947060 60401.274386488 2024-04-01T06:35:06.992577+00:00 19993206.138000011444 29000000.008000019938 27869999.911999940872 3960436.136000037193 60401.274397964 2024-04-01T06:35:07.984080+00:00 19993206.135999981314 28999999.986999988556 27870000.021000031382 3960928.894999980927 60401.274409618 2024-04-01T06:35:08.990960+00:00 19993206.138999998569 29000000.059000018984 27870000.093000050634 3959371.934000014793 60401.274421093 2024-04-01T06:35:09.982463+00:00 19993206.136000040919 28999999.945000048727 27869999.940999981016 3959508.092000008095 60401.274432747 2024-04-01T06:35:10.989342+00:00 19993206.141999959946 29000000.028999920934 27870000.036999940872 3962442.097000002861 60401.274444223 2024-04-01T06:35:11.980845+00:00 19993206.139000058174 28999999.963000059128 27869999.921000000089 3958198.861999989022 60401.274455882 2024-04-01T06:35:12.988220+00:00 19993206.138000011444 29000000.019999999553 27870000.095000028610 3956085.037000060081 60401.274467352 2024-04-01T06:35:13.979227+00:00 19993206.137999888510 28999999.993999999017 27869999.957000020891 3958755.969999908935 60401.274479012 2024-04-01T06:35:14.986603+00:00 19993206.138000011444 28999999.989999990910 27869999.980000019073 3956420.063000082970 60401.274490487 2024-04-01T06:35:15.978106+00:00 19993206.134999990463 29000000.000000000000 27870000.038999918848 3959294.104999899864 60401.274502141 2024-04-01T06:35:16.984985+00:00 19993206.139000058174 29000000.000999998301 27869999.994000080973 3957759.819000006188 60401.274513801 2024-04-01T06:35:17.992360+00:00 19993206.136999960989 28999999.981999989599 27870000.001999970526 3958219.009000062943 60401.274525270 2024-04-01T06:35:18.983368+00:00 19993206.142000079155 29000000.013000011444 27869999.985999941826 3962846.944999932777 60401.274536930 2024-04-01T06:35:19.990743+00:00 19993206.135999921709 29000000.037000000477 27870000.006000038236 3957310.077000021935 60401.274548406 2024-04-01T06:35:20.982246+00:00 19993206.139000058174 28999999.985999971628 27869999.971000079066 3956988.976999998093 60401.274560059 2024-04-01T06:35:21.989125+00:00 19993206.136999960989 29000000.030000030994 27870000.037999991328 3960010.004999995232 60401.274571535 2024-04-01T06:35:22.980628+00:00 19993206.139000058174 28999999.953999999911 27869999.942999958992 3956885.001999973785 60401.274583189 2024-04-01T06:35:23.987507+00:00 19993206.136999960989 29000000.020999971777 27870000.009999990463 3957914.056000113022 60401.274594665 2024-04-01T06:35:24.979011+00:00 19993206.138999938965 28999999.988000039011 27870000.014000058174 3957321.946999907028 60401.274606318 2024-04-01T06:35:25.985890+00:00 19993206.139999989420 29000000.005999978632 27870000.052999999374 3957847.984000086784 60401.274617794 2024-04-01T06:35:26.977393+00:00 19993206.135000109673 28999999.986999988556 27869999.939000010490 3955567.076999903191 60401.274629448 2024-04-01T06:35:27.984272+00:00 19993206.138999938965 28999999.990000009537 27869999.989999990910 3961152.035000085831 60401.274641107 2024-04-01T06:35:28.991647+00:00 19993206.139000058174 29000000.059000018984 27870000.040000010282 3957614.940999985207 60401.274652577 2024-04-01T06:35:29.982654+00:00 19993206.137999888510 28999999.929000020027 27869999.959999978542 3956284.011999965180 60401.274664236 2024-04-01T06:35:30.990030+00:00 19993206.140000101179 29000000.046999931335 27870000.042000029236 3960204.963999987114 60401.274675706 2024-04-01T06:35:31.981037+00:00 19993206.135999921709 28999999.989000078291 27870000.011999990791 3957314.047000051010 60401.274687366 2024-04-01T06:35:32.988412+00:00 19993206.141000028700 29000000.009999990463 27869999.967999991030 3961222.978999971878 60401.274698841 2024-04-01T06:35:33.979915+00:00 19993206.136000040919 29000000.011999960989 27870000.042999979109 3959981.960000038147 60401.274710495 2024-04-01T06:35:34.986795+00:00 19993206.136999960989 28999999.952000018209 27869999.992000039667 3958485.074999928009 60401.274721971 2024-04-01T06:35:35.978298+00:00 19993206.139999989420 29000000.013999938965 27869999.981999989599 3959234.076000093948 60401.274733630 2024-04-01T06:35:36.985673+00:00 19993206.134999990463 29000000.019000049680 27869999.981000009924 3959414.888999938965 60401.274745284 2024-04-01T06:35:37.992552+00:00 19993206.140000000596 28999999.945999979973 27870000.020999971777 3957668.026000022888 60401.274756760 2024-04-01T06:35:38.984055+00:00 19993206.135999999940 29000000.014000058174 27870000.046000000089 3960236.032999991905 60401.274768414 2024-04-01T06:35:39.990935+00:00 19993206.138999998569 29000000.019999980927 27869999.943000018597 3957415.916000009049 60401.274779889 2024-04-01T06:35:40.982437+00:00 19993206.138999998569 29000000.018999930471 27870000.024999979883 3955338.041000009049 60401.274791543 2024-04-01T06:35:41.989316+00:00 19993206.138999998569 28999999.968000050634 27869999.939000010490 3963678.003999948967 60401.274803019 2024-04-01T06:35:42.980820+00:00 19993206.140000000596 29000000.042999979109 27870000.041999999434 3961930.932999968994 60401.274814678 2024-04-01T06:35:43.988195+00:00 19993206.135999988765 28999999.998000029474 27870000.017000019550 3961741.071000099182 60401.274826148 2024-04-01T06:35:44.979203+00:00 19993206.138999998569 29000000.000000000000 27869999.990999940783 3957662.964999914169 60401.274837808 2024-04-01T06:35:45.986578+00:00 19993206.138000011444 29000000.008000019938 27870000.011000040919 3959648.991999983788 60401.274849277 2024-04-01T06:35:46.977585+00:00 19993206.138000011444 28999999.993999961764 27870000.006000038236 3959304.020000100136 60401.274860937 2024-04-01T06:35:47.984960+00:00 19993206.139999989420 28999999.955000039190 27869999.897999998182 3955677.023999928962 60401.274872591 2024-04-01T06:35:48.991839+00:00 19993206.134999990463 29000000.018000010401 27870000.075999978930 3959785.930000067223 60401.274884067 2024-04-01T06:35:49.983343+00:00 19993206.139000028372 29000000.032000001520 27870000.060999989510 3960015.043999909889 60401.274895726 2024-04-01T06:35:50.990718+00:00 19993206.136999960989 28999999.973000001162 27869999.934999939054 3955578.992000102997 60401.274907196 2024-04-01T06:35:51.981725+00:00 19993206.140000049025 29000000.032999999821 27869999.995000001043 3958787.984999895096 60401.274918855 2024-04-01T06:35:52.989100+00:00 19993206.135999981314 28999999.978000000119 27869999.981000069529 3959966.993000030983 60401.274930325 2024-04-01T06:35:53.980107+00:00 19993206.138000011444 28999999.976999979466 27870000.003999948502 3957752.945999979973 60401.274941985 2024-04-01T06:35:54.987482+00:00 19993206.139999989420 28999999.999000009149 27870000.013000011444 3956674.046000003815 60401.274953455 2024-04-01T06:35:55.978490+00:00 19993206.138999998569 28999999.999000009149 27870000.031000021845 3959043.996000051033 60401.274965114 2024-04-01T06:35:56.985865+00:00 19993206.137000020593 29000000.003999978304 27869999.991999980062 3959772.916999936104 60401.274976590 2024-04-01T06:35:57.977368+00:00 19993206.136999960989 28999999.999000009149 27870000.019999980927 3953876.138000010978 60401.274988243 2024-04-01T06:35:58.984247+00:00 19993206.139999989420 29000000.033999979496 27869999.957000020891 3956280.059000014793 60401.274999903 2024-04-01T06:35:59.991623+00:00 19993206.135000050068 28999999.956000030041 27870000.042999979109 3956725.897000073921 60401.275011379 2024-04-01T06:36:00.983126+00:00 19993206.139999989420 29000000.037000000477 27869999.958999991417 3958621.085999966133 60401.275023032 2024-04-01T06:36:01.990005+00:00 19993206.139999989420 28999999.981999989599 27869999.983000040054 3958209.916999936104 60401.275034508 2024-04-01T06:36:02.981508+00:00 19993206.138999998569 29000000.006999969482 27870000.009000059217 3960370.976999998093 60401.275046162 2024-04-01T06:36:03.988387+00:00 19993206.135999981314 29000000.049000021070 27870000.083000000566 3965330.128000020981 60401.275057638 2024-04-01T06:36:04.979890+00:00 19993206.142000079155 28999999.949999991804 27869999.974000010639 3961560.944000006188 60401.275069297 2024-04-01T06:36:05.987266+00:00 19993206.132999900728 28999999.993000030518 27869999.981999989599 3956741.047000051010 60401.275080767 2024-04-01T06:36:06.978273+00:00 19993206.138000011444 29000000.007999960333 27870000.015999998897 3959967.901000022888 60401.275092427 2024-04-01T06:36:07.985648+00:00 19993206.139999989420 29000000.013000071049 27869999.983000010252 3956043.058999896049 60401.275103896 2024-04-01T06:36:08.976655+00:00 19993206.137000080198 29000000.008999940008 27869999.998999979347 3957144.950000048149 60401.275115550 2024-04-01T06:36:09.983534+00:00 19993206.143000010401 28999999.983000040054 27870000.013999998569 3961424.029999970924 60401.275127210 2024-04-01T06:36:10.990910+00:00 19993206.138000011444 28999999.991999980062 27869999.971999999136 3958260.934000014793 60401.275138685 2024-04-01T06:36:11.982413+00:00 19993206.135999921709 29000000.021999958903 27869999.990000009537 3956986.082000017166 60401.275150339 2024-04-01T06:36:12.989292+00:00 19993206.136000040919 28999999.978000041097 27869999.995000001043 3955973.024000049103 60401.275161815 2024-04-01T06:36:13.980795+00:00 19993206.138000011444 29000000.000999931246 27870000.022999998182 3961036.944999932777 60401.275173469 2024-04-01T06:36:14.987675+00:00 19993206.136000040919 29000000.009000059217 27869999.995000001043 3960170.983000040054 60401.275184944 2024-04-01T06:36:15.979177+00:00 19993206.139999989420 28999999.990999940783 27870000.029999971390 3961061.995000004768 60401.275196598 2024-04-01T06:36:16.986057+00:00 19993206.139999989420 28999999.999000068754 27869999.933000031859 3959382.061999917030 60401.275208074 2024-04-01T06:36:17.977559+00:00 19993206.136000040919 28999999.991999980062 27870000.001999970526 3950860.910000085831 60401.275219727 2024-04-01T06:36:18.984439+00:00 19993206.140999909490 28999999.973999980837 27870000.027000010014 3954260.107999920845 60401.275231387 2024-04-01T06:36:19.991814+00:00 19993206.138000011444 29000000.029999971390 27870000.021000031382 3962728.951000093948 60401.275242862 2024-04-01T06:36:20.983317+00:00 19993206.136000040919 29000000.000000000000 27869999.969999969006 3957888.936999917030 60401.275254516 2024-04-01T06:36:21.990197+00:00 19993206.139999989420 29000000.020000100136 27869999.980999950320 3958991.961000084877 60401.275265992 2024-04-01T06:36:22.981700+00:00 19993206.136000040919 28999999.986999988556 27870000.034000039101 3957690.069999932777 60401.275277645 2024-04-01T06:36:23.988579+00:00 19993206.139999989420 28999999.987999919802 27870000.011000040919 3953765.029999970924 60401.275289121 2024-04-01T06:36:24.980083+00:00 19993206.135999921709 28999999.976000070572 27869999.953999999911 3959497.003000020981 60401.275300775 2024-04-01T06:36:25.986962+00:00 19993206.141000028700 29000000.008999940008 27870000.037999991328 3961688.068000078201 60401.275312250 2024-04-01T06:36:26.978465+00:00 19993206.138000011444 29000000.002000000328 27869999.963999990374 3955823.006999969017 60401.275323905 2024-04-01T06:36:27.985344+00:00 19993206.134000059217 29000000.022999998182 27869999.996000051498 3958075.893000007141 60401.275335380 2024-04-01T06:36:28.976847+00:00 19993206.140999909490 28999999.988999988884 27869999.983999971300 3959776.023000001907 60401.275347040 2024-04-01T06:36:29.984223+00:00 19993206.136000040919 29000000.018000010401 27870000.036999940872 3954726.026000022888 60401.275358693 2024-04-01T06:36:30.991102+00:00 19993206.141000028700 28999999.979999989271 27869999.975000020117 3963460.995000004768 60401.275370169 2024-04-01T06:36:31.982605+00:00 19993206.135000001639 29000000.032000008970 27870000.032000061125 3957361.016999959946 60401.275381823 2024-04-01T06:36:32.989484+00:00 19993206.139999989420 28999999.972999989986 27869999.985000010580 3958271.003999948967 60401.275393298 2024-04-01T06:36:33.980988+00:00 19993206.138000000268 29000000.012000020593 27870000.031999949366 3958521.897000073921 60401.275404958 2024-04-01T06:36:34.988362+00:00 19993206.137000009418 28999999.996999979019 27869999.950999978930 3952861.082000017166 60401.275416428 2024-04-01T06:36:35.979370+00:00 19993206.140999998897 29000000.023999989033 27870000.039000030607 3958059.046000003815 60401.275428087 2024-04-01T06:36:36.986745+00:00 19993206.135000009090 28999999.952000018209 27869999.993000030518 3959203.005999923218 60401.275439557 2024-04-01T06:36:37.977752+00:00 19993206.138999998569 28999999.996999979019 27870000.021999958903 3959579.009000062943 60401.275451217 2024-04-01T06:36:38.985127+00:00 19993206.141999989748 29000000.050999999046 27870000.041000008583 3957241.820999979973 60401.275462687 2024-04-01T06:36:39.976134+00:00 19993206.132999990135 28999999.976000010967 27869999.968999978155 3952028.118000030983 60401.275474346 2024-04-01T06:36:40.983509+00:00 19993206.143000010401 29000000.018000010401 27869999.968000050634 3959107.913999915123 60401.275486000 2024-04-01T06:36:41.990389+00:00 19993206.138999998569 28999999.998000029474 27870000.031999949366 3961885.131000041962 60401.275497476 2024-04-01T06:36:42.981892+00:00 19993206.136000011116 29000000.000000000000 27869999.967999998480 3961346.952000021935 60401.275509129 2024-04-01T06:36:43.988773+00:00 19993206.135000020266 28999999.987999979407 27870000.006999991834 3958810.957999945153 60401.275520605 2024-04-01T06:36:44.980275+00:00 19993206.140999969095 29000000.002999961376 27870000.022999998182 3953906.017000079155 60401.275532259 2024-04-01T06:36:45.987153+00:00 19993206.139999989420 28999999.965000029653 27869999.986000020057 3961755.966999887954 60401.275543734 2024-04-01T06:36:46.978657+00:00 19993206.133999999613 29000000.016999959946 27869999.977000001818 3958616.049000024796 60401.275555394 2024-04-01T06:36:47.986032+00:00 19993206.145000040531 29000000.012000080198 27870000.012999981642 3954036.922000051010 60401.275566864 2024-04-01T06:36:48.977039+00:00 19993206.131999969482 29000000.034999970347 27869999.992000009865 3959363.998000026215 60401.275578523 2024-04-01T06:36:49.984414+00:00 19993206.139999989420 28999999.939000010490 27869999.991999980062 3955343.106999992859 60401.275589999 2024-04-01T06:36:50.975917+00:00 19993206.137000020593 28999999.995999928564 27870000.018000010401 3958515.972000002861 60401.275601653 2024-04-01T06:36:51.982797+00:00 19993206.138000011444 29000000.036000009626 27869999.975000020117 3960391.056999921799 60401.275613312 2024-04-01T06:36:52.990172+00:00 19993206.139999989420 28999999.986000061035 27870000.037000000477 3958350.980000019073 60401.275624788 2024-04-01T06:36:53.981675+00:00 19993206.133999999613 29000000.034999970347 27869999.993999961764 3956499.024999976158 60401.275636442 2024-04-01T06:36:54.988554+00:00 19993206.139999989420 28999999.958999991417 27870000.004999998957 3960993.945999979973 60401.275647917 2024-04-01T06:36:55.980057+00:00 19993206.138999998569 29000000.017000079155 27869999.995000001043 3959724.992000000086 60401.275659571 2024-04-01T06:36:56.986937+00:00 19993206.139000058174 29000000.000000000000 27869999.995000001043 3961623.913999999873 60401.275671047 2024-04-01T06:36:57.978440+00:00 19993206.138999938965 28999999.969999909401 27869999.998000029474 3961160.073000000790 60401.275682706 2024-04-01T06:36:58.985815+00:00 19993206.134999990463 29000000.060999989510 27869999.994000021368 3959545.001999998000 60401.275694176 2024-04-01T06:36:59.976822+00:00 19993206.139999989420 28999999.948000069708 27869999.988999959081 3964097.006000000983 60401.275705836 2024-04-01T06:37:00.984197+00:00 19993206.139000058174 29000000.059999939054 27870000.087999999523 3958266.114000000060 60401.275717489 2024-04-01T06:37:01.991077+00:00 19993206.136999960989 28999999.991999980062 27869999.967000011355 3961862.875999997836 60401.275728965 2024-04-01T06:37:02.982580+00:00 19993206.139999989420 28999999.947000030428 27869999.950000051409 3952942.141000003088 60401.275740624 2024-04-01T06:37:03.989955+00:00 19993206.137000080198 29000000.021999999881 27869999.997999910265 3960769.892999999225 60401.275752100 2024-04-01T06:37:04.981459+00:00 19993206.137999888510 29000000.007000010461 27870000.050999999046 3963054.047999999952 60401.275763754 2024-04-01T06:37:05.988338+00:00 19993206.136000040919 28999999.989999998361 27869999.973000049591 3957847.808999999892 60401.275775230 2024-04-01T06:37:06.979841+00:00 19993206.139000058174 28999999.996999990195 27869999.988999959081 3959574.177999996115 60401.275786883 2024-04-01T06:37:07.986720+00:00 19993206.139999989420 28999999.991999998689 27870000.001000050455 3960085.921000003815 60401.275798359 2024-04-01T06:37:08.978223+00:00 19993206.136999960989 29000000.032999988645 27870000.029000040144 3958681.009999997914 60401.275810019 2024-04-01T06:37:09.985598+00:00 19993206.136999960989 28999999.964999999851 27869999.958999991417 3961420.012000001967 60401.275821488 2024-04-01T06:37:10.976605+00:00 19993206.140000101179 29000000.002999991179 27870000.002999901772 3957150.055000000168 60401.275833142 2024-04-01T06:37:11.983485+00:00 19993206.137999888510 29000000.008999999613 27869999.999000068754 3963230.930999993812 60401.275844802 2024-04-01T06:37:12.990860+00:00 19993206.138000011444 28999999.997000038624 27869999.990000009537 3956359.991000012029 60401.275856277 2024-04-01T06:37:13.982363+00:00 19993206.138000011444 29000000.029999971390 27870000.036999940872 3961217.023999989033 60401.275867931 2024-04-01T06:37:14.989242+00:00 19993206.138000011444 28999999.975000020117 27870000.004000071436 3953384.078000009060 60401.275879407 2024-04-01T06:37:15.980745+00:00 19993206.136999960989 29000000.013999998569 27870000.019999980927 3960074.868000001181 60401.275891060 2024-04-01T06:37:16.987625+00:00 19993206.141000028700 28999999.975999951363 27869999.944000009447 3959012.077999994159 60401.275902536 2024-04-01T06:37:17.979128+00:00 19993206.138000011444 29000000.013999998569 27870000.046000000089 3957430.941000000108 60401.275914190 2024-04-01T06:37:18.986007+00:00 19993206.134000059217 28999999.999000009149 27869999.977999929339 3955419.021999999881 60401.275925666 2024-04-01T06:37:19.977509+00:00 19993206.139999989420 29000000.025000039488 27869999.997000098228 3955293.020999997854 60401.275937325 2024-04-01T06:37:20.984885+00:00 19993206.136999960989 28999999.949000000954 27870000.008999999613 3959784.034000008833 60401.275948795 2024-04-01T06:37:21.975892+00:00 19993206.139999989420 29000000.023999989033 27869999.984000001103 3958116.953999996185 60401.275960455 2024-04-01T06:37:22.983268+00:00 19993206.138000011444 28999999.995999928564 27870000.000999990851 3958787.002000004053 60401.275972108 2024-04-01T06:37:23.990147+00:00 19993206.138000011444 28999999.975000020117 27869999.983000010252 3958447.084999992978 60401.275983584 2024-04-01T06:37:24.981650+00:00 19993206.140000000596 29000000.034000039101 27870000.026999998838 3962523.914000004996 60401.275995238 2024-04-01T06:37:25.988529+00:00 19993206.135000001639 28999999.970999959856 27869999.965999990702 3959487.092999995220 60401.276006714 2024-04-01T06:37:26.980033+00:00 19993206.142000000924 29000000.032000061125 27869999.990000009537 3953041.879999995232 60401.276018367 2024-04-01T06:37:27.986912+00:00 19993206.135999999940 29000000.011999960989 27870000.083000000566 3962637.159000008833 60401.276029837 2024-04-01T06:37:28.977919+00:00 19993206.140000000596 28999999.977000001818 27869999.951000008732 3962369.832999988925 60401.276041497 2024-04-01T06:37:29.985294+00:00 19993206.135999988765 28999999.981999989599 27869999.944999989122 3961526.087999999989 60401.276052967 2024-04-01T06:37:30.976301+00:00 19993206.141000021249 29000000.052000049502 27870000.091000020504 3961747.888999999035 60401.276064626 2024-04-01T06:37:31.983677+00:00 19993206.137999981642 28999999.977999929339 27869999.968999978155 3957407.129000008106 60401.276076285 2024-04-01T06:37:32.991052+00:00 19993206.133999999613 28999999.965000029653 27869999.946999970824 3961897.986999989022 60401.276087755 2024-04-01T06:37:33.982059+00:00 19993206.141999989748 29000000.046000000089 27870000.044000029564 3958314.938000022899 60401.276099415 2024-04-01T06:37:34.989434+00:00 19993206.133999999613 28999999.986000061035 27869999.981999989599 3958864.976999998093 60401.276110885 2024-04-01T06:37:35.980442+00:00 19993206.140000019222 29000000.019999980927 27870000.065000001341 3964618.023000001907 60401.276122544 2024-04-01T06:37:36.987816+00:00 19993206.137999981642 28999999.985000010580 27869999.944999989122 3962936.956999986898 60401.276134014 2024-04-01T06:37:37.978824+00:00 19993206.136999990791 28999999.980999950320 27869999.989000018686 3961737.046999990940 60401.276145673 2024-04-01T06:37:38.986199+00:00 19993206.141000028700 28999999.973000049591 27870000.011000040919 3950111.981000006199 60401.276157149 2024-04-01T06:37:39.977702+00:00 19993206.136999960989 29000000.055999990553 27870000.047999981791 3957024.029000014067 60401.276168803 2024-04-01T06:37:40.984581+00:00 19993206.138000011444 28999999.989000000060 27869999.968999978155 3958784.983999996912 60401.276180279 2024-04-01T06:37:41.976085+00:00 19993206.138000011444 29000000.002999998629 27869999.993000030518 3955969.039000004996 60401.276191938 2024-04-01T06:37:42.983460+00:00 19993206.138000011444 28999999.991000000387 27869999.995999928564 3957894.900999993086 60401.276203592 2024-04-01T06:37:43.990339+00:00 19993206.138999998569 28999999.974999990314 27869999.968000050634 3956360.078000009060 60401.276215068 2024-04-01T06:37:44.981842+00:00 19993206.136999960989 29000000.035000011325 27870000.003999948502 3959584.974999994040 60401.276226721 2024-04-01T06:37:45.988721+00:00 19993206.140000049025 28999999.940999981016 27870000.024999979883 3960695.020999997854 60401.276238197 2024-04-01T06:37:46.980224+00:00 19993206.139999989420 29000000.034000009298 27870000.020000100136 3956281.967000008095 60401.276249851 2024-04-01T06:37:47.987104+00:00 19993206.134999990463 29000000.018000010401 27869999.972999930382 3958368.000999987125 60401.276261326 2024-04-01T06:37:48.978606+00:00 19993206.138999998569 28999999.993999991566 27870000.017000079155 3960578.062999994028 60401.276272980 2024-04-01T06:37:49.985486+00:00 19993206.135999981314 28999999.987999979407 27870000.007999900728 3960319.997000008821 60401.276284456 2024-04-01T06:37:50.976989+00:00 19993206.141000028700 29000000.015000049025 27869999.971000079066 3959386.032000004780 60401.276296115 2024-04-01T06:37:51.984365+00:00 19993206.136000040919 29000000.001999970526 27870000.041000008583 3961055.900000005960 60401.276307585 2024-04-01T06:37:52.975372+00:00 19993206.138999938965 28999999.991999980062 27869999.941999908537 3959724.084999979008 60401.276319245 2024-04-01T06:37:53.982747+00:00 19993206.139000058174 28999999.981000009924 27869999.993000030518 3957195.000000000000 60401.276330899 2024-04-01T06:37:54.989626+00:00 19993206.135999921709 29000000.003000020981 27870000.022000070661 3956177.953999996185 60401.276342374 2024-04-01T06:37:55.981129+00:00 19993206.141000028700 29000000.027000010014 27870000.013999938965 3959585.979000002146 60401.276354033 2024-04-01T06:37:56.988505+00:00 19993206.136000040919 28999999.991000000387 27870000.011000040919 3959493.978000015020 60401.276365504 2024-04-01T06:37:57.979512+00:00 19993206.139999989420 28999999.987999979407 27869999.981999989599 3959274.085000007879 60401.276377163 2024-04-01T06:37:58.986887+00:00 19993206.136000040919 29000000.027000010014 27869999.995000001043 3954023.937999994028 60401.276388633 2024-04-01T06:37:59.977895+00:00 19993206.138999938965 28999999.998999949545 27870000.034000001848 3954474.011000006925 60401.276400292 2024-04-01T06:38:00.985269+00:00 19993206.139000058174 28999999.965000029653 27870000.022999990731 3957833.001999973785 60401.276411762 2024-04-01T06:38:01.976277+00:00 19993206.134999990463 29000000.024000048637 27869999.983000010252 3959737.936000018846 60401.276423422 2024-04-01T06:38:02.983652+00:00 19993206.140999909490 28999999.990999940783 27870000.035999998450 3959034.031999974977 60401.276434897 2024-04-01T06:38:03.975155+00:00 19993206.134999990463 29000000.004999998957 27869999.919999990612 3956509.995000004768 60401.276446551 2024-04-01T06:38:04.982034+00:00 19993206.142000079155 28999999.990000009537 27870000.032000008970 3958731.965000032913 60401.276458211 2024-04-01T06:38:05.989409+00:00 19993206.135999921709 29000000.009000059217 27869999.948000010103 3959681.089999973774 60401.276469680 2024-04-01T06:38:06.980416+00:00 19993206.140000101179 29000000.001999970526 27870000.055999990553 3955418.957000017166 60401.276481340 2024-04-01T06:38:07.987791+00:00 19993206.139999989420 29000000.011999960989 27870000.013999968767 3958582.027000010014 60401.276492810 2024-04-01T06:38:08.978799+00:00 19993206.133999940008 28999999.986999988556 27869999.993000030518 3956391.981000006199 60401.276504470 2024-04-01T06:38:09.986174+00:00 19993206.138000011444 29000000.025000099093 27870000.036000009626 3960126.970999956131 60401.276515945 2024-04-01T06:38:10.977677+00:00 19993206.139999989420 28999999.929999951273 27869999.891999959946 3957339.044000030030 60401.276527599 2024-04-01T06:38:11.984556+00:00 19993206.139000058174 29000000.059000018984 27870000.050999999046 3960833.990999997128 60401.276539075 2024-04-01T06:38:12.976060+00:00 19993206.135999921709 29000000.013999938965 27870000.013999998569 3958833.978999971878 60401.276550734 2024-04-01T06:38:13.983435+00:00 19993206.139000058174 28999999.963000059128 27869999.974000040442 3958898.097999989986 60401.276562204 2024-04-01T06:38:14.974442+00:00 19993206.141000028700 29000000.003999948502 27869999.972999989986 3959712.061000049114 60401.276573864 2024-04-01T06:38:15.981818+00:00 19993206.134999990463 28999999.986000061035 27870000.015999969095 3958212.868999958038 60401.276585517 2024-04-01T06:38:16.988696+00:00 19993206.140999909490 29000000.041000008583 27870000.008999999613 3963241.967999995220 60401.276596993 2024-04-01T06:38:17.980200+00:00 19993206.136000040919 29000000.004000000656 27870000.028000000864 3959479.021000028122 60401.276608647 2024-04-01T06:38:18.987079+00:00 19993206.138999998569 28999999.971000000834 27870000.000000000000 3957825.949000000954 60401.276620123 2024-04-01T06:38:19.978582+00:00 19993206.136999990791 29000000.008000001311 27870000.011000040919 3959813.009999989998 60401.276631782 2024-04-01T06:38:20.985957+00:00 19993206.138000000268 29000000.010999988765 27869999.995999928564 3959416.097000002861 60401.276643252 2024-04-01T06:38:21.976965+00:00 19993206.138999998569 28999999.986000001431 27870000.019000049680 3958628.913999975193 60401.276654911 2024-04-01T06:38:22.984340+00:00 19993206.138999998569 29000000.009999990463 27869999.983000040054 3959146.038000047207 60401.276666381 2024-04-01T06:38:23.975347+00:00 19993206.135000009090 28999999.990000009537 27870000.010999921709 3958124.037999988068 60401.276678041 2024-04-01T06:38:24.982722+00:00 19993206.139999989420 28999999.972999989986 27869999.991000059992 3957205.927999972831 60401.276689700 2024-04-01T06:38:25.990096+00:00 19993206.136000011116 29000000.032000008970 27869999.970999959856 3958895.072000027169 60401.276701170 2024-04-01T06:38:26.981104+00:00 19993206.141999989748 29000000.004000011832 27869999.985000010580 3955829.959999979008 60401.276712830 2024-04-01T06:38:27.988479+00:00 19993206.137000020593 29000000.004000011832 27870000.041000008583 3957804.970000029076 60401.276724305 2024-04-01T06:38:28.979983+00:00 19993206.137999981642 28999999.974999960512 27869999.960999969393 3957822.010999978054 60401.276735959 2024-04-01T06:38:29.986862+00:00 19993206.138999998569 29000000.017000019550 27870000.054000020027 3958925.753000020981 60401.276747435 2024-04-01T06:38:30.978365+00:00 19993206.136000011116 28999999.981999989599 27869999.981999989599 3958251.199999988079 60401.276759089 2024-04-01T06:38:31.985244+00:00 19993206.140999969095 29000000.013000011444 27870000.008000019938 3961339.139999986161 60401.276770564 2024-04-01T06:38:32.976748+00:00 19993206.136000040919 29000000.009999990463 27869999.977000001818 3954986.933000028133 60401.276782223 2024-04-01T06:38:33.984123+00:00 19993206.138999998569 29000000.003000020981 27870000.008000019938 3958538.004000008106 60401.276793694 2024-04-01T06:38:34.975130+00:00 19993206.134999990463 28999999.963999990374 27869999.985000010580 3958155.012999951839 60401.276805353 2024-04-01T06:38:35.982505+00:00 19993206.141000028700 29000000.018999990076 27870000.016999959946 3957566.990999997128 60401.276817007 2024-04-01T06:38:36.989384+00:00 19993206.139999989420 28999999.996999979019 27870000.009000059217 3960640.993000030983 60401.276828483 2024-04-01T06:38:37.980887+00:00 19993206.132999960333 28999999.953999999911 27869999.910000000149 3957402.963999987114 60401.276840142 2024-04-01T06:38:38.988263+00:00 19993206.142000019550 29000000.045000080019 27870000.076999999583 3960155.097000002861 60401.276851612 2024-04-01T06:38:39.979270+00:00 19993206.138000011444 28999999.991999980062 27869999.989999998361 3961552.886000037193 60401.276863271 2024-04-01T06:38:40.986645+00:00 19993206.135999981314 29000000.009999990463 27869999.951999988407 3957281.135999978054 60401.276874742 2024-04-01T06:38:41.977652+00:00 19993206.142000019550 29000000.014999989420 27870000.067999988794 3961436.935000001919 60401.276886401 2024-04-01T06:38:42.985027+00:00 19993206.135999981314 29000000.006000038236 27869999.990000009537 3958999.936999977101 60401.276897871 2024-04-01T06:38:43.976035+00:00 19993206.140000049025 28999999.965999960899 27869999.987000018358 3962269.027999997139 60401.276909530 2024-04-01T06:38:44.983410+00:00 19993206.137000020593 29000000.016999959946 27869999.989999979734 3960352.009999989998 60401.276921000 2024-04-01T06:38:45.974417+00:00 19993206.138000011444 28999999.998000029474 27869999.997000008821 3956438.992000042927 60401.276932660 2024-04-01T06:38:46.981792+00:00 19993206.135999921709 28999999.973999980837 27870000.009999990463 3960311.108999968041 60401.276944313 2024-04-01T06:38:47.988671+00:00 19993206.141000028700 29000000.029000040144 27870000.074999991804 3958698.886000037193 60401.276955789 2024-04-01T06:38:48.980174+00:00 19993206.138999938965 28999999.993000030518 27869999.928000029176 3958108.090999960899 60401.276967449 2024-04-01T06:38:49.987550+00:00 19993206.137000080198 29000000.028000000864 27870000.008000019938 3957940.938000022899 60401.276978918 2024-04-01T06:38:50.978557+00:00 19993206.140999909490 29000000.003000020981 27869999.992999970913 3961967.050999999046 60401.276990578 2024-04-01T06:38:51.985932+00:00 19993206.133000019938 28999999.953999999911 27869999.995999988168 3958904.054000020027 60401.277002048 2024-04-01T06:38:52.976939+00:00 19993206.139999989420 29000000.016999959946 27870000.004999998957 3955262.907999991905 60401.277013707 2024-04-01T06:38:53.984315+00:00 19993206.140000101179 29000000.003999948502 27869999.998000029474 3962490.970999956131 60401.277025177 2024-04-01T06:38:54.975322+00:00 19993206.134999990463 28999999.997000001371 27870000.036000009626 3960891.083000003826 60401.277036837 2024-04-01T06:38:55.982697+00:00 19993206.139999989420 29000000.032000001520 27870000.016000028700 3954675.971000016201 60401.277048307 2024-04-01T06:38:56.973704+00:00 19993206.138999938965 28999999.980000000447 27869999.940999981016 3957690.995999991894 60401.277059966 2024-04-01T06:38:57.981079+00:00 19993206.136000040919 28999999.971000000834 27869999.988999959081 3955863.965000032913 60401.277071620 2024-04-01T06:38:58.987959+00:00 19993206.139999989420 29000000.013000000268 27869999.970999959856 3958635.024999976158 60401.277083096 2024-04-01T06:38:59.979462+00:00 19993206.136000040919 29000000.013999998569 27870000.053000088781 3954437.949000000954 60401.277094749 2024-04-01T06:39:00.986341+00:00 19993206.139999989420 29000000.013000011444 27870000.023999929428 3958057.092000008095 60401.277106225 2024-04-01T06:39:01.977844+00:00 19993206.134999990463 28999999.983000010252 27869999.930000070482 3957261.963999987114 60401.277117879 2024-04-01T06:39:02.984723+00:00 19993206.141999959946 28999999.984000001103 27870000.041999939829 3955777.965000032913 60401.277129354 2024-04-01T06:39:03.976226+00:00 19993206.137000080198 29000000.031000021845 27870000.001999970526 3959322.019999980927 60401.277141014 2024-04-01T06:39:04.983602+00:00 19993206.136999960989 28999999.956999961287 27869999.996999979019 3959461.917999982834 60401.277152484 2024-04-01T06:39:05.974609+00:00 19993206.141999959946 29000000.013999998569 27869999.951000090688 3958499.952000021935 60401.277164144 2024-04-01T06:39:06.981984+00:00 19993206.133000019938 29000000.032999988645 27870000.050999999046 3958364.134000002872 60401.277175797 2024-04-01T06:39:07.988863+00:00 19993206.141000028700 28999999.961000028998 27869999.993999961764 3956000.009000002872 60401.277187273 2024-04-01T06:39:08.980367+00:00 19993206.134999990463 29000000.013000011444 27869999.970000028610 3960429.948000013828 60401.277198932 2024-04-01T06:39:09.987742+00:00 19993206.139999989420 28999999.987999979407 27869999.996999979019 3959449.942999958992 60401.277210402 2024-04-01T06:39:10.978749+00:00 19993206.138000011444 28999999.995999988168 27870000.062999960035 3952679.092999995220 60401.277222062 2024-04-01T06:39:11.986124+00:00 19993206.136000040919 29000000.013999998569 27869999.983000040054 3954249.011999965180 60401.277233532 2024-04-01T06:39:12.977131+00:00 19993206.142000000924 28999999.992999970913 27869999.986999988556 3957180.980000019073 60401.277245191 2024-04-01T06:39:13.984506+00:00 19993206.135999999940 29000000.001000050455 27869999.963999990374 3954432.939000010025 60401.277256661 2024-04-01T06:39:14.975514+00:00 19993206.140000000596 29000000.006999969482 27870000.039000030607 3958428.144000052940 60401.277268320 2024-04-01T06:39:15.982889+00:00 19993206.135000009090 29000000.054000020027 27870000.062999960035 3963223.857999920845 60401.277279796 2024-04-01T06:39:16.974393+00:00 19993206.138999998569 28999999.963999990374 27869999.934000000358 3960129.035000085831 60401.277291450 2024-04-01T06:39:17.981271+00:00 19993206.140999991447 28999999.968999978155 27869999.931000001729 3956187.026999949943 60401.277303109 2024-04-01T06:39:18.988647+00:00 19993206.133999999613 29000000.022999998182 27870000.087999999523 3960220.945000051986 60401.277314579 2024-04-01T06:39:19.979654+00:00 19993206.142000019550 28999999.977000001818 27869999.984999999404 3959196.928999900818 60401.277326239 2024-04-01T06:39:20.987029+00:00 19993206.135999981314 28999999.993000030518 27870000.006999999285 3961833.100000023842 60401.277337709 2024-04-01T06:39:21.978036+00:00 19993206.138999998569 29000000.024000048637 27869999.983000010252 3953951.064000010025 60401.277349368 2024-04-01T06:39:22.985411+00:00 19993206.140000019222 28999999.981999989599 27869999.986000001431 3957641.904999970924 60401.277360838 2024-04-01T06:39:23.976419+00:00 19993206.136000011116 29000000.028999920934 27870000.026999980211 3957581.049000024796 60401.277372498 2024-04-01T06:39:24.983794+00:00 19993206.139999989420 28999999.981000069529 27869999.970999989659 3953005.953999996185 60401.277383973 2024-04-01T06:39:25.975297+00:00 19993206.133999999613 28999999.993000030518 27869999.991000000387 3953213.018000007141 60401.277395627 2024-04-01T06:39:26.982176+00:00 19993206.139999989420 29000000.002999901772 27870000.034000039101 3955260.915000081062 60401.277407103 2024-04-01T06:39:27.973678+00:00 19993206.138999998569 29000000.031000021845 27870000.023999989033 3958976.076999903191 60401.277418756 2024-04-01T06:39:28.980558+00:00 19993206.136000040919 28999999.986999988556 27869999.989000018686 3954128.025000094902 60401.277430416 2024-04-01T06:39:29.987933+00:00 19993206.138999998569 29000000.014000058174 27870000.003999948502 3955443.033999919891 60401.277441886 2024-04-01T06:39:30.978941+00:00 19993206.138999998569 28999999.990000009537 27870000.007000029087 3958480.968000053894 60401.277453545 2024-04-01T06:39:31.986316+00:00 19993206.141999959946 29000000.008999999613 27869999.967000011355 3960046.936999917030 60401.277465015 2024-04-01T06:39:32.977323+00:00 19993206.133999999613 28999999.980999998748 27869999.980000019073 3961301.122000098228 60401.277476675 2024-04-01T06:39:33.984698+00:00 19993206.138999998569 29000000.024999998510 27870000.043999969959 3959222.000999927986 60401.277488145 2024-04-01T06:39:34.975706+00:00 19993206.140000049025 28999999.964999999851 27869999.996999979019 3960927.933000088204 60401.277499804 2024-04-01T06:39:35.983081+00:00 19993206.135999981314 29000000.014000009745 27869999.983999971300 3963972.976999998093 60401.277511280 2024-04-01T06:39:36.974584+00:00 19993206.138000011444 28999999.971999969333 27869999.978000041097 3961423.077999948990 60401.277522934 2024-04-01T06:39:37.981463+00:00 19993206.136999960989 29000000.040000021458 27870000.047000050545 3964134.942000031006 60401.277534587 2024-04-01T06:39:38.988342+00:00 19993206.142000079155 28999999.984999980778 27869999.997999910265 3961595.039999961853 60401.277546063 2024-04-01T06:39:39.979846+00:00 19993206.135999921709 28999999.988999988884 27869999.971999999136 3963425.988000034820 60401.277557722 2024-04-01T06:39:40.987221+00:00 19993206.138000011444 29000000.027000010014 27870000.036000009626 3965343.008000016212 60401.277569192 2024-04-01T06:39:41.978228+00:00 19993206.141000028700 28999999.979000028223 27869999.947000030428 3963847.893999934196 60401.277580852 2024-04-01T06:39:42.985603+00:00 19993206.136000040919 29000000.012999951839 27870000.016999959946 3960304.171000003815 60401.277592327 2024-04-01T06:39:43.977106+00:00 19993206.137999888510 29000000.024000048637 27870000.021000031382 3962064.085000038147 60401.277603981 2024-04-01T06:39:44.983986+00:00 19993206.136000040919 28999999.961999949068 27869999.991000059992 3956686.732999920845 60401.277615457 2024-04-01T06:39:45.975489+00:00 19993206.139000058174 29000000.017000019550 27870000.004999998957 3959488.074000000954 60401.277627110 2024-04-01T06:39:46.982368+00:00 19993206.140999909490 28999999.982999980450 27870000.005999919027 3961839.058000088204 60401.277638586 2024-04-01T06:39:47.973871+00:00 19993206.133000019938 29000000.011000040919 27869999.984000090510 3959661.886999965180 60401.277650240 2024-04-01T06:39:48.980750+00:00 19993206.142000079155 28999999.986000001431 27869999.974999900907 3958539.029000043869 60401.277661900 2024-04-01T06:39:49.988125+00:00 19993206.137999888510 29000000.004999998957 27870000.018000010401 3956944.950999975204 60401.277673375 2024-04-01T06:39:50.979629+00:00 19993206.136000040919 28999999.991999980062 27869999.981999989599 3957172.057999968994 60401.277685029 2024-04-01T06:39:51.986508+00:00 19993206.138000011444 29000000.019000049680 27870000.050999999046 3962381.067999958992 60401.277696505 2024-04-01T06:39:52.978011+00:00 19993206.139000058174 29000000.005999919027 27869999.957000020891 3961834.941000103951 60401.277708158 2024-04-01T06:39:53.984890+00:00 19993206.141999959946 28999999.971999999136 27870000.017000079155 3959422.992999910843 60401.277719634 2024-04-01T06:39:54.976395+00:00 19993206.131999969482 28999999.975000020117 27869999.978999990970 3960280.128000020981 60401.277731294 2024-04-01T06:39:55.983769+00:00 19993206.141000028700 29000000.032999988645 27869999.993000000715 3960131.825999975204 60401.277742764 2024-04-01T06:39:56.974776+00:00 19993206.136000040919 29000000.014000058174 27870000.052999999374 3960935.128000020981 60401.277754423 2024-04-01T06:39:57.982151+00:00 19993206.138999938965 29000000.000999931246 27869999.988000009209 3959461.881999969017 60401.277765893 2024-04-01T06:39:58.973158+00:00 19993206.138000011444 29000000.004999998957 27869999.994999989867 3959307.976000071038 60401.277777553 2024-04-01T06:39:59.980533+00:00 19993206.138000011444 29000000.004000071436 27869999.991000000387 3959191.047999978065 60401.277789206 2024-04-01T06:40:00.987413+00:00 19993206.139999989420 28999999.985000010580 27869999.990000009537 3961240.059000014793 60401.277800682 2024-04-01T06:40:01.978917+00:00 19993206.139000058174 28999999.965999960899 27870000.011999990791 3960590.935999989975 60401.277812336 2024-04-01T06:40:02.985795+00:00 19993206.139999989420 29000000.003999948502 27869999.969999998808 3957118.075000048149 60401.277823811 2024-04-01T06:40:03.977298+00:00 19993206.139999989420 29000000.009000059217 27870000.016000028700 3962369.911999940872 60401.277835471 2024-04-01T06:40:04.984674+00:00 19993206.133999940008 28999999.998999949545 27870000.068999949843 3961971.046000003815 60401.277846941 2024-04-01T06:40:05.975680+00:00 19993206.138000000268 29000000.006000038236 27869999.952000018209 3963527.049999951851 60401.277858600 2024-04-01T06:40:06.983056+00:00 19993206.135000001639 29000000.016999959946 27870000.040000021458 3966662.976999998093 60401.277870070 2024-04-01T06:40:07.974063+00:00 19993206.142000000924 28999999.962000008672 27869999.967000011355 3956121.921000003815 60401.277881729 2024-04-01T06:40:08.981439+00:00 19993206.138999991119 29000000.030000001192 27869999.988999959081 3958717.080000042915 60401.277893200 2024-04-01T06:40:09.972446+00:00 19993206.136000011116 28999999.980000000447 27870000.008999999613 3956402.042000054847 60401.277904859 2024-04-01T06:40:10.979821+00:00 19993206.138999998569 29000000.008999999613 27869999.986000001431 3963244.057999968994 60401.277916519 2024-04-01T06:40:11.987195+00:00 19993206.136000011116 29000000.052000001073 27870000.053000029176 3957729.935999989975 60401.277927988 2024-04-01T06:40:12.978203+00:00 19993206.140999998897 28999999.947000000626 27869999.984999950975 3962263.855000019073 60401.277939648 2024-04-01T06:40:13.985578+00:00 19993206.134999990463 28999999.986999988556 27869999.958999991417 3962220.205999969970 60401.277951118 2024-04-01T06:40:14.976586+00:00 19993206.138999998569 29000000.015999998897 27870000.001000050455 3961119.917999982834 60401.277962777 2024-04-01T06:40:15.983961+00:00 19993206.140999998897 29000000.011000011116 27870000.046000000089 3957884.021000028122 60401.277974247 2024-04-01T06:40:16.974968+00:00 19993206.133999999613 28999999.972999989986 27869999.988000039011 3958689.054999948014 60401.277985907 2024-04-01T06:40:17.982343+00:00 19993206.140999998897 29000000.074000000954 27869999.977999929339 3962358.889000058174 60401.277997377 2024-04-01T06:40:18.973350+00:00 19993206.135000020266 28999999.926999989897 27869999.978000041097 3963598.049000024796 60401.278009036 2024-04-01T06:40:19.980725+00:00 19993206.140999969095 29000000.017000019550 27870000.028000000864 3959880.942999958992 60401.278020696 2024-04-01T06:40:20.988100+00:00 19993206.135999981314 29000000.013000011444 27869999.986999988556 3964612.029999970924 60401.278032165 2024-04-01T06:40:21.979108+00:00 19993206.138999998569 28999999.987999979407 27870000.022999998182 3962450.986000061035 60401.278043825 2024-04-01T06:40:22.986483+00:00 19993206.141000028700 29000000.037000000477 27869999.985000010580 3959849.046000003815 60401.278055295 2024-04-01T06:40:23.977490+00:00 19993206.136999960989 28999999.979000028223 27870000.003000020981 3960091.990000010002 60401.278066955 2024-04-01T06:40:24.984865+00:00 19993206.140000049025 28999999.977999988943 27869999.995000001043 3962150.018000007141 60401.278078425 2024-04-01T06:40:25.975873+00:00 19993206.134999990463 29000000.026000019163 27870000.030999898911 3961398.028999925125 60401.278090084 2024-04-01T06:40:26.983248+00:00 19993206.138999998569 29000000.003000020981 27869999.965000029653 3962447.927000045776 60401.278101554 2024-04-01T06:40:27.974255+00:00 19993206.136999960989 28999999.963999990374 27870000.016999959946 3958893.947999954224 60401.278113213 2024-04-01T06:40:28.981630+00:00 19993206.138999998569 29000000.059999939054 27870000.008000019938 3960915.171000003815 60401.278124689 2024-04-01T06:40:29.973133+00:00 19993206.140000049025 28999999.978999968618 27869999.965000029653 3953581.891000031959 60401.278136343 2024-04-01T06:40:30.980013+00:00 19993206.136999960989 28999999.980000019073 27870000.008000019938 3960554.998000026215 60401.278148002 2024-04-01T06:40:31.987388+00:00 19993206.138000011444 28999999.994000080973 27869999.985000010580 3958171.055999993812 60401.278159472 2024-04-01T06:40:32.978395+00:00 19993206.139999989420 29000000.057999968529 27870000.004999998957 3957079.935999989975 60401.278171131 2024-04-01T06:40:33.985770+00:00 19993206.134000059217 28999999.952000018209 27870000.048000000417 3960249.945999979973 60401.278182607 2024-04-01T06:40:34.977273+00:00 19993206.140999909490 28999999.985000010580 27869999.949999999255 3963469.085999966133 60401.278194261 2024-04-01T06:40:35.984152+00:00 19993206.134999990463 29000000.046000000089 27870000.050000000745 3961098.965000032913 60401.278205731 2024-04-01T06:40:36.975160+00:00 19993206.142000079155 28999999.987999919802 27870000.026999998838 3964787.131999969017 60401.278217390 2024-04-01T06:40:37.982535+00:00 19993206.138000011444 28999999.994000080973 27869999.942000020295 3957540.853000044823 60401.278228866 2024-04-01T06:40:38.974038+00:00 19993206.134999990463 28999999.973999980837 27870000.019999980927 3959386.957000017166 60401.278240520 2024-04-01T06:40:39.980917+00:00 19993206.141999959946 28999999.991999980062 27869999.937000010163 3961719.069999932777 60401.278251995 2024-04-01T06:40:40.972421+00:00 19993206.138000011444 29000000.000000000000 27870000.028000000864 3958360.935999989975 60401.278263649 2024-04-01T06:40:41.979300+00:00 19993206.134999990463 29000000.054999951273 27870000.010999981314 3959822.031000018120 60401.278275309 2024-04-01T06:40:42.986675+00:00 19993206.139999989420 28999999.963999990374 27869999.981000009924 3958866.957000017166 60401.278286784 2024-04-01T06:40:43.978178+00:00 19993206.139000058174 29000000.008000019938 27870000.018999990076 3962058.024999976158 60401.278298438 2024-04-01T06:40:44.985057+00:00 19993206.134999990463 28999999.999000068754 27870000.003000020981 3964944.998000026215 60401.278309914 2024-04-01T06:40:45.976560+00:00 19993206.138000011444 28999999.986999999732 27869999.980000019073 3961408.978000044823 60401.278321574 2024-04-01T06:40:46.983935+00:00 19993206.140999909490 29000000.008000001311 27870000.037999991328 3958526.009999989998 60401.278333043 2024-04-01T06:40:47.974943+00:00 19993206.135000109673 29000000.004000000656 27869999.999000009149 3956076.026000022888 60401.278344703 2024-04-01T06:40:48.982318+00:00 19993206.138999938965 29000000.000000000000 27869999.958000000566 3958477.050999999046 60401.278356173 2024-04-01T06:40:49.973325+00:00 19993206.139000058174 29000000.037999998778 27870000.046000000089 3953494.060999989975 60401.278367832 2024-04-01T06:40:50.980701+00:00 19993206.136999960989 28999999.956999991089 27869999.991999980062 3956335.921999930870 60401.278379308 2024-04-01T06:40:51.972204+00:00 19993206.141000028700 29000000.003000020981 27870000.000999990851 3961545.993000030983 60401.278390962 2024-04-01T06:40:52.979083+00:00 19993206.133999940008 29000000.003999978304 27869999.957000020891 3957742.963999987114 60401.278402621 2024-04-01T06:40:53.986458+00:00 19993206.141999959946 28999999.996000021696 27870000.057999968529 3958386.060000061989 60401.278414091 2024-04-01T06:40:54.977465+00:00 19993206.139000058174 29000000.010999981314 27869999.983000040054 3961773.921999930870 60401.278425750 2024-04-01T06:40:55.984841+00:00 19993206.134999990463 28999999.980000019073 27869999.975999951363 3964214.055999993812 60401.278437226 2024-04-01T06:40:56.976343+00:00 19993206.138000011444 28999999.994000021368 27869999.968999978155 3954984.955000042915 60401.278448880 2024-04-01T06:40:57.983223+00:00 19993206.136999960989 28999999.969999969006 27870000.028000000864 3960938.037999988068 60401.278460355 2024-04-01T06:40:58.974726+00:00 19993206.141000028700 29000000.045000020415 27869999.994000080973 3958400.965999960899 60401.278472009 2024-04-01T06:40:59.981605+00:00 19993206.136999998242 29000000.011999960989 27870000.021999958903 3958936.983000040054 60401.278483485 2024-04-01T06:41:00.973108+00:00 19993206.140000000596 28999999.984000030905 27869999.988999959081 3958445.042000054847 60401.278495145 2024-04-01T06:41:01.980484+00:00 19993206.140999998897 28999999.999000009149 27870000.028000000864 3959797.031999946106 60401.278506798 2024-04-01T06:41:02.987363+00:00 19993206.132999990135 28999999.986999988556 27869999.988000039011 3960114.978000044823 60401.278518274 2024-04-01T06:41:03.978866+00:00 19993206.142000000924 29000000.004999998957 27869999.981999989599 3956544.992999910843 60401.278529928 2024-04-01T06:41:04.985745+00:00 19993206.135999988765 29000000.021999958903 27870000.047999981791 3958786.948000072967 60401.278541403 2024-04-01T06:41:05.977249+00:00 19993206.138000000268 28999999.958999991417 27869999.942000031471 3962511.049000024796 60401.278553057 2024-04-01T06:41:06.984128+00:00 19993206.138000011444 29000000.037000060081 27870000.027000069618 3957516.027999997139 60401.278564533 2024-04-01T06:41:07.975631+00:00 19993206.136999990791 29000000.011999960989 27870000.013999938965 3959807.085999966133 60401.278576186 2024-04-01T06:41:08.982510+00:00 19993206.138999998569 28999999.925000071526 27869999.896000031382 3961053.001999973785 60401.278587662 2024-04-01T06:41:09.974013+00:00 19993206.136999990791 29000000.036000009626 27870000.054999951273 3955667.848999977112 60401.278599322 2024-04-01T06:41:10.981388+00:00 19993206.140999998897 29000000.022999998182 27870000.042000059038 3960753.083999990951 60401.278610792 2024-04-01T06:41:11.972396+00:00 19993206.135000020266 28999999.992999911308 27869999.986999999732 3962818.991999983788 60401.278622451 2024-04-01T06:41:12.979771+00:00 19993206.138999968767 29000000.004999998957 27870000.026000000536 3962004.041000009049 60401.278634105 2024-04-01T06:41:13.986650+00:00 19993206.140000049025 28999999.975000020117 27869999.974999990314 3958233.889000058174 60401.278645581 2024-04-01T06:41:14.978153+00:00 19993206.136999960989 28999999.991999980062 27869999.934999998659 3959321.950999975204 60401.278657234 2024-04-01T06:41:15.985032+00:00 19993206.142000019550 29000000.050000071526 27870000.078000009060 3959369.067999958992 60401.278668710 2024-04-01T06:41:16.976536+00:00 19993206.134999990463 28999999.955999970436 27869999.932999998331 3959365.046000003815 60401.278680369 2024-04-01T06:41:17.983911+00:00 19993206.137000020593 29000000.023999929428 27870000.046999990940 3958881.967000008095 60401.278691839 2024-04-01T06:41:18.974918+00:00 19993206.140999969095 28999999.992000099272 27870000.008999999613 3962385.016000031959 60401.278703499 2024-04-01T06:41:19.982293+00:00 19993206.135999981314 28999999.981999989599 27869999.972999989986 3958023.991999983788 60401.278714969 2024-04-01T06:41:20.973300+00:00 19993206.141000028700 29000000.051999930292 27870000.052999999374 3956796.009999989998 60401.278726628 2024-04-01T06:41:21.980676+00:00 19993206.133999999613 28999999.988000039011 27869999.926999989897 3958971.042000054847 60401.278738098 2024-04-01T06:41:22.971683+00:00 19993206.140999969095 28999999.962000001222 27869999.992000039667 3959499.940999985207 60401.278749757 2024-04-01T06:41:23.979058+00:00 19993206.137000020593 29000000.017999999225 27870000.058999959379 3963661.004999995232 60401.278761411 2024-04-01T06:41:24.985937+00:00 19993206.140999969095 28999999.985000010580 27869999.967999991030 3959959.029999970924 60401.278772887 2024-04-01T06:41:25.977440+00:00 19993206.133000079542 28999999.999000001699 27870000.027000010014 3957525.972000002861 60401.278784540 2024-04-01T06:41:26.984320+00:00 19993206.137999888510 29000000.024000000209 27870000.001000050455 3967245.049999999814 60401.278796016 2024-04-01T06:41:27.975823+00:00 19993206.141000028700 29000000.013999998569 27870000.005999978632 3959036.938999999780 60401.278807676 2024-04-01T06:41:28.983198+00:00 19993206.134999990463 28999999.967000011355 27869999.991999980062 3964361.017999999225 60401.278819146 2024-04-01T06:41:29.974205+00:00 19993206.141000028700 29000000.019999980927 27869999.980000019073 3962811.933000000194 60401.278830805 2024-04-01T06:41:30.981580+00:00 19993206.141000028700 29000000.001000020653 27869999.991000000387 3959042.089000002015 60401.278842275 2024-04-01T06:41:31.972587+00:00 19993206.133999940008 28999999.977999988943 27870000.013999938965 3960928.987999998033 60401.278853935 2024-04-01T06:41:32.979963+00:00 19993206.139999989420 29000000.005999978632 27869999.986000061035 3960712.077000000048 60401.278865588 2024-04-01T06:41:33.986842+00:00 19993206.134000059217 29000000.038000050932 27870000.041000008583 3958347.861000000965 60401.278877064 2024-04-01T06:41:34.978344+00:00 19993206.140999909490 28999999.978999968618 27870000.000999931246 3962604.012999999803 60401.278888718 2024-04-01T06:41:35.985224+00:00 19993206.138000011444 28999999.981000009924 27870000.014000058174 3957198.077000000048 60401.278900194 2024-04-01T06:41:36.976728+00:00 19993206.138000011444 29000000.000999990851 27869999.957000020891 3962416.931000002194 60401.278911847 2024-04-01T06:41:37.983606+00:00 19993206.142000079155 29000000.019999980927 27870000.019999980927 3964229.986000000965 60401.278923323 2024-04-01T06:41:38.975110+00:00 19993206.134999990463 28999999.999000009149 27870000.057999968529 3961992.079999998212 60401.278934983 2024-04-01T06:41:39.982485+00:00 19993206.139999989420 29000000.018999990076 27869999.942000031471 3959896.912999995053 60401.278946452 2024-04-01T06:41:40.973492+00:00 19993206.133000019938 28999999.972000058740 27869999.937000039965 3962570.119000003207 60401.278958112 2024-04-01T06:41:41.980868+00:00 19993206.140999909490 28999999.981999989599 27870000.047999981791 3961890.862000002991 60401.278969582 2024-04-01T06:41:42.971875+00:00 19993206.140000101179 29000000.010999921709 27869999.962000008672 3961063.008999995887 60401.278981241 2024-04-01T06:41:43.979250+00:00 19993206.137999888510 28999999.998000029474 27870000.065999981016 3954266.020999997854 60401.278992901 2024-04-01T06:41:44.986625+00:00 19993206.137000080198 28999999.995000001043 27869999.983000040054 3956441.061000003945 60401.279004376 2024-04-01T06:41:45.978128+00:00 19993206.138000011444 28999999.998000029474 27869999.949000000954 3957036.017000005115 60401.279016030 2024-04-01T06:41:46.985007+00:00 19993206.138000011444 29000000.014999989420 27870000.011999960989 3960513.982999994885 60401.279027506 2024-04-01T06:41:47.976510+00:00 19993206.138999938965 29000000.003000020981 27870000.049000021070 3955849.947999998927 60401.279039165 2024-04-01T06:41:48.983886+00:00 19993206.139000058174 28999999.988999959081 27869999.982999920845 3957761.050999999046 60401.279050635 2024-04-01T06:41:49.974893+00:00 19993206.138999938965 29000000.014000058174 27869999.985000010580 3958104.974000006914 60401.279062295 2024-04-01T06:41:50.982268+00:00 19993206.134999990463 29000000.003999948502 27870000.035999998450 3959528.044999986887 60401.279073765 2024-04-01T06:41:51.973275+00:00 19993206.139999989420 28999999.953999999911 27869999.962999988347 3960243.908000006806 60401.279085424 2024-04-01T06:41:52.980651+00:00 19993206.136000040919 29000000.050999999046 27870000.084000010043 3956123.040999994148 60401.279096894 2024-04-01T06:41:53.971658+00:00 19993206.138000000268 29000000.019999980927 27869999.954999998212 3959533.045000001788 60401.279108554 2024-04-01T06:41:54.979033+00:00 19993206.138999998569 28999999.963000059128 27870000.023999989033 3957118.937000005972 60401.279120213 2024-04-01T06:41:55.986408+00:00 19993206.137000009418 29000000.016000028700 27869999.962999999523 3957033.061000003945 60401.279131683 2024-04-01T06:41:56.977416+00:00 19993206.141999989748 28999999.992999911308 27869999.968000020832 3961940.933999999892 60401.279143343 2024-04-01T06:41:57.984790+00:00 19993206.133000001311 28999999.990000009537 27870000.000999990851 3957610.064999998081 60401.279154819 2024-04-01T06:41:58.976294+00:00 19993206.143000010401 29000000.011000040919 27870000.055999990553 3961583.891999990214 60401.279166472 2024-04-01T06:41:59.983173+00:00 19993206.135999988765 29000000.002999998629 27870000.012000020593 3959549.012999997009 60401.279177948 2024-04-01T06:42:00.974676+00:00 19993206.138999998569 28999999.971999999136 27869999.940000001341 3956390.050999999046 60401.279189607 2024-04-01T06:42:01.982051+00:00 19993206.138999998569 29000000.011999990791 27870000.028999980539 3954016.994000018109 60401.279201077 2024-04-01T06:42:02.973059+00:00 19993206.134999990463 28999999.975000008941 27869999.957000020891 3955580.877999991179 60401.279212737 2024-04-01T06:42:03.980434+00:00 19993206.140000019222 29000000.037999998778 27870000.029999971390 3956245.081999986898 60401.279224212 2024-04-01T06:42:04.971937+00:00 19993206.138000011444 28999999.971999999136 27869999.997000038624 3961376.159000008833 60401.279235866 2024-04-01T06:42:05.978816+00:00 19993206.137999981642 29000000.035000000149 27870000.034999970347 3957387.964000015985 60401.279247520 2024-04-01T06:42:06.985695+00:00 19993206.138999998569 28999999.977999988943 27870000.004999998957 3959407.913999975193 60401.279258995 2024-04-01T06:42:07.977198+00:00 19993206.136000040919 29000000.036000009626 27870000.005999978632 3958060.986000000965 60401.279270655 2024-04-01T06:42:08.984574+00:00 19993206.138999998569 28999999.990999970585 27869999.961000081152 3959569.107000023127 60401.279282130 2024-04-01T06:42:09.976077+00:00 19993206.135999981314 28999999.971999999136 27869999.986999988556 3957708.892999976873 60401.279293784 2024-04-01T06:42:10.982956+00:00 19993206.143000010401 29000000.018000010401 27870000.024999979883 3958081.062000005972 60401.279305260 2024-04-01T06:42:11.974459+00:00 19993206.135999981314 28999999.995999988168 27869999.972999930382 3957946.988000005018 60401.279316914 2024-04-01T06:42:12.981339+00:00 19993206.138000011444 29000000.000000000000 27869999.997000098228 3956880.932999997865 60401.279328389 2024-04-01T06:42:13.972842+00:00 19993206.142000019550 28999999.982000049204 27870000.018999930471 3959304.006999998819 60401.279340043 2024-04-01T06:42:14.979721+00:00 19993206.132999960333 29000000.055999990553 27870000.060000058264 3961216.076999992132 60401.279351519 2024-04-01T06:42:15.971224+00:00 19993206.141000028700 28999999.944000009447 27869999.929999951273 3956744.942000002135 60401.279363173 2024-04-01T06:42:16.978103+00:00 19993206.136999960989 29000000.000000000000 27870000.004999998957 3955897.038000016939 60401.279374832 2024-04-01T06:42:17.985479+00:00 19993206.138000011444 29000000.041999939829 27870000.052000049502 3958056.956999986898 60401.279386302 2024-04-01T06:42:18.976486+00:00 19993206.139999989420 28999999.968999978155 27869999.894999980927 3955246.125000000000 60401.279397961 2024-04-01T06:42:19.983861+00:00 19993206.133000079542 28999999.973000049591 27870000.031000021845 3952174.861000000965 60401.279409431 2024-04-01T06:42:20.974867+00:00 19993206.143000010401 29000000.011000040919 27869999.975999951363 3957063.071999996901 60401.279421091 2024-04-01T06:42:21.982243+00:00 19993206.134999990463 29000000.003000020981 27869999.996000051498 3954909.002999991179 60401.279432566 2024-04-01T06:42:22.973746+00:00 19993206.138999938965 29000000.033999919891 27870000.066999908537 3956228.897000014782 60401.279444220 2024-04-01T06:42:23.980626+00:00 19993206.139000058174 29000000.016000028700 27869999.971999999136 3959720.997000008821 60401.279455696 2024-04-01T06:42:24.972129+00:00 19993206.135999921709 28999999.939000010490 27869999.990000009537 3954946.078999996185 60401.279467350 2024-04-01T06:42:25.979008+00:00 19993206.142000079155 29000000.034999970347 27870000.016000028700 3955581.982999979984 60401.279478826 2024-04-01T06:42:26.970511+00:00 19993206.135999921709 29000000.001000050455 27870000.049999948591 3956130.038000016939 60401.279490485 2024-04-01T06:42:27.977887+00:00 19993206.139000058174 29000000.000000000000 27869999.955000039190 3956500.002999991179 60401.279502138 2024-04-01T06:42:28.984766+00:00 19993206.139999989420 28999999.990000009537 27870000.046000000089 3959369.988999993075 60401.279513614 2024-04-01T06:42:29.976269+00:00 19993206.136000040919 29000000.013999938965 27869999.942999999970 3960389.955000013113 60401.279525268 2024-04-01T06:42:30.983148+00:00 19993206.138999938965 28999999.973000049591 27869999.967000000179 3957240.057999997865 60401.279536744 2024-04-01T06:42:31.974651+00:00 19993206.134000059217 29000000.062999960035 27870000.111999999732 3958489.921000003815 60401.279548403 2024-04-01T06:42:32.982026+00:00 19993206.140999909490 28999999.945999979973 27869999.944999989122 3957274.041999996174 60401.279559873 2024-04-01T06:42:33.973034+00:00 19993206.137000080198 29000000.006000038236 27869999.990000009537 3956845.066000015009 60401.279571532 2024-04-01T06:42:34.980409+00:00 19993206.139999989420 29000000.018999930471 27870000.016999989748 3961707.884000002872 60401.279583002 2024-04-01T06:42:35.971416+00:00 19993206.143000010401 28999999.998000029474 27870000.016999989748 3959401.041000009049 60401.279594662 2024-04-01T06:42:36.978791+00:00 19993206.128999948502 28999999.962999999523 27869999.995000001043 3956396.043999969959 60401.279606316 2024-04-01T06:42:37.985670+00:00 19993206.142000079155 29000000.043999999762 27869999.985000010580 3955213.074999988079 60401.279617792 2024-04-01T06:42:38.977174+00:00 19993206.135999921709 28999999.969000000507 27869999.972999989986 3960422.893999993801 60401.279629451 2024-04-01T06:42:39.984549+00:00 19993206.139999989420 29000000.008999999613 27870000.038999971002 3957837.037000000011 60401.279640921 2024-04-01T06:42:40.975556+00:00 19993206.139000058174 28999999.989999990910 27870000.011000040919 3956765.939000010025 60401.279652580 2024-04-01T06:42:41.982931+00:00 19993206.138000011444 29000000.025000009686 27869999.983999971300 3957594.032000004780 60401.279664050 2024-04-01T06:42:42.973939+00:00 19993206.138999938965 28999999.984999980778 27869999.967999991030 3962558.999000012875 60401.279675710 2024-04-01T06:42:43.981314+00:00 19993206.137000080198 28999999.969000011683 27870000.007000029087 3952828.033999979030 60401.279687180 2024-04-01T06:42:44.972321+00:00 19993206.138999938965 29000000.007999990135 27870000.003000020981 3960113.971000016201 60401.279698839 2024-04-01T06:42:45.979696+00:00 19993206.136999960989 29000000.037000000477 27870000.013999998569 3956412.998000026215 60401.279710309 2024-04-01T06:42:46.970703+00:00 19993206.139000058174 29000000.000999990851 27870000.011999960989 3962605.932999968994 60401.279721968 2024-04-01T06:42:47.978078+00:00 19993206.140999998897 28999999.997000038624 27869999.957000020891 3954405.118000030983 60401.279733628 2024-04-01T06:42:48.985454+00:00 19993206.132999990135 28999999.953999999911 27870000.003000020981 3956875.950999975204 60401.279745098 2024-04-01T06:42:49.976460+00:00 19993206.140000011772 29000000.041000008583 27870000.049999948591 3958257.018999993801 60401.279756757 2024-04-01T06:42:50.983836+00:00 19993206.138000000268 28999999.961999949068 27869999.921000000089 3960238.930999993812 60401.279768228 2024-04-01T06:42:51.974843+00:00 19993206.138000000268 29000000.048000041395 27870000.095000028610 3958762.064000010025 60401.279779887 2024-04-01T06:42:52.982219+00:00 19993206.137000009418 28999999.981000009924 27869999.876999970526 3956939.009000002872 60401.279791357 2024-04-01T06:42:53.973225+00:00 19993206.136999990791 29000000.002999961376 27870000.057999968529 3965114.966000020970 60401.279803016 2024-04-01T06:42:54.980601+00:00 19993206.143000010401 29000000.010999981314 27870000.028000000864 3959657.935999989975 60401.279814486 2024-04-01T06:42:55.971608+00:00 19993206.133999999613 29000000.000000000000 27869999.999000068754 3958075.976000010967 60401.279826146 2024-04-01T06:42:56.978983+00:00 19993206.140999998897 29000000.008000019938 27869999.990999940783 3961053.076999961864 60401.279837621 2024-04-01T06:42:57.970487+00:00 19993206.139999989420 28999999.952000018209 27869999.975000020117 3959748.995999991894 60401.279849275 2024-04-01T06:42:58.977366+00:00 19993206.131999999285 29000000.024999979883 27870000.014000058174 3958732.976999998093 60401.279860934 2024-04-01T06:42:59.984741+00:00 19993206.140999969095 29000000.000000000000 27870000.025999899954 3959484.050999999046 60401.279872410 2024-04-01T06:43:00.976244+00:00 19993206.138000011444 28999999.990000009537 27869999.952000018209 3958938.957000017166 60401.279884064 2024-04-01T06:43:01.983123+00:00 19993206.141000028700 28999999.999000068754 27870000.039000030607 3956692.069999992847 60401.279895539 2024-04-01T06:43:02.974626+00:00 19993206.135999981314 29000000.014999989420 27869999.952000018209 3960194.976999998093 60401.279907194 2024-04-01T06:43:03.981506+00:00 19993206.141000028700 28999999.993999961764 27870000.062000039965 3958683.909000039101 60401.279918669 2024-04-01T06:43:04.973009+00:00 19993206.137999951839 29000000.019999980927 27869999.961999889463 3959018.108999968041 60401.279930328 2024-04-01T06:43:05.980384+00:00 19993206.136000040919 29000000.003000020981 27870000.042000059038 3958493.939000010025 60401.279941804 2024-04-01T06:43:06.971887+00:00 19993206.138999998569 28999999.968000050634 27869999.965999960899 3958001.966000020970 60401.279953458 2024-04-01T06:43:07.978766+00:00 19993206.134999990463 28999999.990999940783 27869999.965999998152 3958524.100999950897 60401.279964928 2024-04-01T06:43:08.969773+00:00 19993206.138999998569 29000000.060000058264 27870000.076000008732 3962640.928000032902 60401.279976587 2024-04-01T06:43:09.977149+00:00 19993206.138999998569 28999999.953999999911 27869999.950999990106 3955596.015999972820 60401.279988241 2024-04-01T06:43:10.984028+00:00 19993206.137000020593 28999999.978999968618 27870000.004000011832 3957032.997000039089 60401.279999717 2024-04-01T06:43:11.975531+00:00 19993206.140999969095 29000000.036000009626 27870000.035000000149 3959423.036000012886 60401.280011376 2024-04-01T06:43:12.982906+00:00 19993206.135000050068 28999999.962999939919 27869999.932000011206 3959209.033999979030 60401.280022846 2024-04-01T06:43:13.973914+00:00 19993206.138999938965 29000000.006999969482 27870000.028000000864 3961125.962999999989 60401.280034506 2024-04-01T06:43:14.981289+00:00 19993206.138000011444 29000000.008000001311 27870000.004999998957 3957197.967000008095 60401.280045976 2024-04-01T06:43:15.972296+00:00 19993206.138000011444 29000000.017000000924 27869999.966000020504 3958896.014999986161 60401.280057635 2024-04-01T06:43:16.979671+00:00 19993206.141000028700 29000000.003999989480 27870000.059999998659 3956804.985000013839 60401.280069111 2024-04-01T06:43:17.971174+00:00 19993206.134999990463 28999999.980999991298 27869999.992999970913 3962606.939000010025 60401.280080765 2024-04-01T06:43:18.978053+00:00 19993206.140999909490 29000000.008000019938 27870000.003000020981 3959204.070999979973 60401.280092240 2024-04-01T06:43:19.969556+00:00 19993206.138000011444 29000000.018000010401 27869999.981999989599 3958255.983999968041 60401.280103894 2024-04-01T06:43:20.976436+00:00 19993206.136000040919 28999999.972999989986 27869999.981000009924 3958268.019000052940 60401.280115553 2024-04-01T06:43:21.983811+00:00 19993206.138000011444 29000000.011000011116 27870000.028999980539 3960710.016999959946 60401.280127029 2024-04-01T06:43:22.975314+00:00 19993206.138999938965 28999999.987000018358 27870000.006999969482 3961199.017000020016 60401.280138683 2024-04-01T06:43:23.982194+00:00 19993206.141000028700 29000000.025999959558 27870000.008999999613 3962049.015999972820 60401.280150158 2024-04-01T06:43:24.973697+00:00 19993206.136000040919 28999999.995999988168 27869999.971999999136 3958085.076000034809 60401.280161812 2024-04-01T06:43:25.980576+00:00 19993206.138999938965 28999999.978000041097 27870000.037000000477 3959165.821999967098 60401.280173288 2024-04-01T06:43:26.972079+00:00 19993206.138000011444 28999999.983999971300 27869999.927999969572 3960689.029000043869 60401.280184947 2024-04-01T06:43:27.979454+00:00 19993206.134999990463 29000000.037000000477 27870000.027000069618 3957260.048999965191 60401.280196417 2024-04-01T06:43:28.970461+00:00 19993206.139999989420 29000000.037999991328 27870000.062000039965 3956477.025000036228 60401.280208077 2024-04-01T06:43:29.977836+00:00 19993206.137000080198 28999999.949999991804 27869999.859999898821 3960811.960999966133 60401.280219730 2024-04-01T06:43:30.984716+00:00 19993206.141999959946 28999999.971000019461 27870000.039000030607 3960040.013999999035 60401.280231206 2024-04-01T06:43:31.976219+00:00 19993206.134000059217 29000000.065000001341 27870000.090000029653 3958378.998000026215 60401.280242860 2024-04-01T06:43:32.983098+00:00 19993206.140999909490 28999999.960000038147 27869999.990999940783 3956467.999000012875 60401.280254336 2024-04-01T06:43:33.974601+00:00 19993206.139000058174 29000000.016999959946 27869999.950000051409 3959288.856999992859 60401.280265989 2024-04-01T06:43:34.981480+00:00 19993206.138000011444 29000000.006000038236 27870000.047000050545 3960022.109999955166 60401.280277465 2024-04-01T06:43:35.972984+00:00 19993206.138000011444 29000000.004999998957 27870000.005999919027 3959476.003000020981 60401.280289125 2024-04-01T06:43:36.980359+00:00 19993206.133999940008 28999999.988999959081 27869999.945000048727 3958745.055000007153 60401.280300594 2024-04-01T06:43:37.971366+00:00 19993206.141000028700 28999999.993000030518 27869999.985000010580 3959288.857999979984 60401.280312254 2024-04-01T06:43:38.978741+00:00 19993206.136000040919 28999999.980000019073 27870000.023999929428 3958305.202000021935 60401.280323724 2024-04-01T06:43:39.969749+00:00 19993206.139999989420 29000000.019999980927 27870000.009999990463 3959211.870000004768 60401.280335383 2024-04-01T06:43:40.977124+00:00 19993206.140000000596 28999999.990999940783 27870000.028000000864 3958433.045000017155 60401.280347037 2024-04-01T06:43:41.984003+00:00 19993206.135999999940 29000000.028000000864 27869999.976000070572 3957711.970000029076 60401.280358513 2024-04-01T06:43:42.975505+00:00 19993206.138999998569 28999999.976000070572 27870000.009999990463 3954747.005999923218 60401.280370167 2024-04-01T06:43:43.982385+00:00 19993206.136999998242 29000000.024999979883 27869999.962000008672 3960892.019999980927 60401.280381642 2024-04-01T06:43:44.973889+00:00 19993206.136999990791 28999999.970000028610 27870000.046999931335 3954716.037000060081 60401.280393296 2024-04-01T06:43:45.980768+00:00 19993206.139000009745 28999999.995999928564 27869999.997000001371 3960427.912999988068 60401.280404772 2024-04-01T06:43:46.972270+00:00 19993206.140999991447 29000000.040000081062 27869999.995000001043 3955504.972000002861 60401.280416425 2024-04-01T06:43:47.979153+00:00 19993206.136999990791 28999999.998999949545 27869999.968000009656 3958876.009999989998 60401.280427901 2024-04-01T06:43:48.970653+00:00 19993206.137000020593 28999999.962000008672 27870000.011999990791 3958492.016999959946 60401.280439555 2024-04-01T06:43:49.977533+00:00 19993206.138999998569 29000000.044999960810 27870000.009999990463 3959484.086000084877 60401.280451030 2024-04-01T06:43:50.969036+00:00 19993206.136999990791 28999999.976000070572 27870000.018000010401 3960932.005999923218 60401.280462690 2024-04-01T06:43:51.976411+00:00 19993206.138999998569 28999999.977000001818 27869999.997999999672 3961888.986999989022 60401.280474344 2024-04-01T06:43:52.983290+00:00 19993206.140999998897 29000000.074000000954 27870000.001000020653 3957659.970000029076 60401.280485819 2024-04-01T06:43:53.974793+00:00 19993206.133000019938 28999999.945999991149 27869999.984000001103 3957117.009999989998 60401.280497473 2024-04-01T06:43:54.981672+00:00 19993206.141999959946 29000000.002000018954 27869999.994000021368 3957160.018000007141 60401.280508949 2024-04-01T06:43:55.973176+00:00 19993206.137000020593 28999999.998999979347 27869999.973999980837 3955392.978999971878 60401.280520603 2024-04-01T06:43:56.980055+00:00 19993206.135999981314 28999999.986000001431 27870000.049000021070 3954701.953000069130 60401.280532078 2024-04-01T06:43:57.971558+00:00 19993206.141000028700 28999999.985000010580 27869999.952999949455 3957854.077000021935 60401.280543738 2024-04-01T06:43:58.978933+00:00 19993206.132999960333 29000000.074999991804 27870000.022999998182 3961586.946999907028 60401.280555208 2024-04-01T06:43:59.969941+00:00 19993206.146000031382 28999999.943000018597 27870000.008999999613 3957119.081000090111 60401.280566861 2024-04-01T06:44:00.976820+00:00 19993206.131999969482 29000000.010999981314 27870000.030000030994 3960847.011999965180 60401.280578521 2024-04-01T06:44:01.984195+00:00 19993206.141000028700 28999999.972999989986 27869999.976000010967 3961964.922999978065 60401.280589996 2024-04-01T06:44:02.975698+00:00 19993206.139999989420 28999999.984000030905 27869999.966999951750 3959283.972000002861 60401.280601650 2024-04-01T06:44:03.982577+00:00 19993206.133999999613 29000000.041999999434 27870000.001000050455 3956012.991999983788 60401.280613126 2024-04-01T06:44:04.974080+00:00 19993206.142000019550 28999999.954999979585 27869999.994999948889 3954630.023000001907 60401.280624780 2024-04-01T06:44:05.980960+00:00 19993206.134999990463 29000000.012000020593 27870000.028000000864 3961567.949000000954 60401.280636256 2024-04-01T06:44:06.972463+00:00 19993206.138000011444 29000000.038999971002 27869999.993000030518 3953803.138000010978 60401.280647915 2024-04-01T06:44:07.979838+00:00 19993206.139999989420 28999999.962000008672 27869999.998000029474 3954354.919999957085 60401.280659385 2024-04-01T06:44:08.970845+00:00 19993206.136999960989 29000000.030999958515 27870000.021999958903 3958817.038000106812 60401.280671044 2024-04-01T06:44:09.978221+00:00 19993206.141000028700 28999999.989000078291 27869999.991000059992 3956210.905999898911 60401.280682514 2024-04-01T06:44:10.969228+00:00 19993206.136000040919 28999999.990999940783 27869999.992999911308 3956836.108000040054 60401.280694174 2024-04-01T06:44:11.976603+00:00 19993206.139999989420 29000000.006000038236 27869999.969000101089 3953691.919999957085 60401.280705827 2024-04-01T06:44:12.983482+00:00 19993206.133999940008 29000000.036000009626 27870000.060999989510 3955492.020000100136 60401.280717303 2024-04-01T06:44:13.974985+00:00 19993206.139000058174 28999999.980999950320 27869999.988999959081 3952149.043999909889 60401.280728957 2024-04-01T06:44:14.981865+00:00 19993206.139999989420 28999999.991000059992 27869999.983000040054 3954774.895000100136 60401.280740432 2024-04-01T06:44:15.973368+00:00 19993206.136000040919 28999999.986999988556 27869999.959999918938 3959790.043999909889 60401.280752092 2024-04-01T06:44:16.980743+00:00 19993206.139999989420 29000000.046999931335 27870000.071000099182 3958022.970000029076 60401.280763562 2024-04-01T06:44:17.971750+00:00 19993206.136999960989 28999999.974000100046 27869999.945999979973 3959561.029999970924 60401.280775221 2024-04-01T06:44:18.979125+00:00 19993206.139999989420 28999999.983999971300 27870000.022999998182 3962491.949000000954 60401.280786691 2024-04-01T06:44:19.970132+00:00 19993206.134999990463 28999999.985999941826 27869999.957999940962 3962314.080000042915 60401.280798351 2024-04-01T06:44:20.977508+00:00 19993206.138000011444 29000000.037000060081 27870000.032000061125 3960429.967999935150 60401.280809821 2024-04-01T06:44:21.968515+00:00 19993206.141999959946 28999999.972999930382 27869999.996999979019 3961509.933000088204 60401.280821480 2024-04-01T06:44:22.975890+00:00 19993206.135000109673 29000000.001000050455 27870000.016999959946 3959893.988999962807 60401.280833140 2024-04-01T06:44:23.983265+00:00 19993206.140999909490 29000000.049000021070 27870000.031000021845 3964878.111999989022 60401.280844610 2024-04-01T06:44:24.974273+00:00 19993206.139999989420 28999999.942999958992 27869999.975000001490 3960042.046000003815 60401.280856269 2024-04-01T06:44:25.981648+00:00 19993206.134000059217 29000000.006000038236 27869999.942999999970 3961554.988999962807 60401.280867739 2024-04-01T06:44:26.972655+00:00 19993206.141999959946 29000000.041000008583 27870000.057000000030 3960028.916000009049 60401.280879398 2024-04-01T06:44:27.980030+00:00 19993206.133000019938 28999999.957999940962 27869999.975000008941 3959237.026000022888 60401.280890874 2024-04-01T06:44:28.971532+00:00 19993206.143000010401 29000000.022999998182 27870000.017999991775 3962076.078000069130 60401.280902534 2024-04-01T06:44:29.978908+00:00 19993206.136000040919 28999999.999000001699 27869999.991000000387 3959511.905999898911 60401.280914003 2024-04-01T06:44:30.969916+00:00 19993206.140999909490 29000000.024000000209 27870000.008999999613 3962315.031000018120 60401.280925663 2024-04-01T06:44:31.977291+00:00 19993206.136000040919 28999999.962000001222 27870000.004999998957 3965118.950999975204 60401.280937133 2024-04-01T06:44:32.968298+00:00 19993206.136000040919 28999999.974000010639 27869999.990000009537 3956455.139000058174 60401.280948793 2024-04-01T06:44:33.975673+00:00 19993206.138999938965 29000000.058999989182 27870000.033999979496 3960797.911000012886 60401.280960446 2024-04-01T06:44:34.982552+00:00 19993206.136999998242 29000000.013000011444 27870000.025000039488 3960393.991999983788 60401.280971922 2024-04-01T06:44:35.974055+00:00 19993206.140999998897 28999999.981999989599 27869999.949000000954 3960387.940000057220 60401.280983581 2024-04-01T06:44:36.981431+00:00 19993206.133999999613 28999999.972999989986 27869999.983999971300 3957651.048999906052 60401.280995051 2024-04-01T06:44:37.972437+00:00 19993206.140999991447 28999999.991000000387 27869999.985000010580 3960558.012000083923 60401.281006705 2024-04-01T06:44:38.979317+00:00 19993206.139000009745 29000000.001000050455 27870000.013999998569 3957741.092000008095 60401.281018181 2024-04-01T06:44:39.970820+00:00 19993206.135999988765 29000000.001999970526 27869999.986999988556 3958014.976999998093 60401.281029840 2024-04-01T06:44:40.978196+00:00 19993206.139999989420 29000000.013999998569 27870000.035000029951 3957901.921000003815 60401.281041310 2024-04-01T06:44:41.969202+00:00 19993206.138000011444 29000000.014999989420 27869999.986999988556 3956638.971999884117 60401.281052969 2024-04-01T06:44:42.976577+00:00 19993206.136000011116 29000000.004999998957 27870000.013999998569 3960204.108000040054 60401.281064624 2024-04-01T06:44:43.983457+00:00 19993206.140999998897 28999999.998000029474 27869999.991000059992 3959964.955000042915 60401.281076099 2024-04-01T06:44:44.974960+00:00 19993206.136000011116 28999999.983999971300 27869999.980999950320 3959181.991999983788 60401.281087753 2024-04-01T06:44:45.981840+00:00 19993206.141999989748 28999999.981000009924 27869999.975000020117 3955671.026999949943 60401.281099229 2024-04-01T06:44:46.973343+00:00 19993206.135000020266 28999999.995000001043 27870000.038999918848 3958578.945000051986 60401.281110888 2024-04-01T06:44:47.980717+00:00 19993206.138999998569 29000000.032999988645 27870000.010000109673 3959295.070999979973 60401.281122358 2024-04-01T06:44:48.971725+00:00 19993206.137999951839 28999999.981000069529 27869999.995000001043 3960355.881999969017 60401.281134017 2024-04-01T06:44:49.979101+00:00 19993206.138000011444 28999999.991999980062 27869999.958999991417 3963900.090000032913 60401.281145487 2024-04-01T06:44:50.970107+00:00 19993206.138000011444 28999999.991999980062 27869999.984999898821 3959889.914999961853 60401.281157147 2024-04-01T06:44:51.977482+00:00 19993206.138000011444 29000000.021000031382 27870000.034000039101 3959744.967000008095 60401.281168617 2024-04-01T06:44:52.968490+00:00 19993206.138000011444 28999999.990999940783 27870000.028000000864 3959616.129999995232 60401.281180276 2024-04-01T06:44:53.975865+00:00 19993206.136999960989 28999999.978999968618 27869999.970000028610 3957588.943000078201 60401.281191930 2024-04-01T06:44:54.982744+00:00 19993206.141000028700 29000000.032999988645 27870000.011000040919 3956376.016999959946 60401.281203406 2024-04-01T06:44:55.974248+00:00 19993206.133999999613 29000000.004000071436 27870000.028999920934 3960292.021999955177 60401.281215065 2024-04-01T06:44:56.981623+00:00 19993206.140999969095 28999999.998000029474 27869999.960000038147 3958747.073000072967 60401.281226535 2024-04-01T06:44:57.972630+00:00 19993206.138000011444 28999999.995999928564 27870000.001000050455 3956662.921000003815 60401.281238195 2024-04-01T06:44:58.980005+00:00 19993206.138000011444 28999999.952000018209 27870000.015999909490 3960106.957999945153 60401.281249665 2024-04-01T06:44:59.971012+00:00 19993206.138999998569 29000000.057000041008 27870000.006000038236 3956624.047999978065 60401.281261324 2024-04-01T06:45:00.978387+00:00 19993206.138000011444 28999999.980000019073 27869999.975999951363 3957530.930000067223 60401.281272800 2024-04-01T06:45:01.969891+00:00 19993206.138000011444 29000000.031999949366 27870000.009000059217 3959081.059000014793 60401.281284453 2024-04-01T06:45:02.976770+00:00 19993206.139999989420 29000000.009999990463 27870000.041999999434 3959230.946999907028 60401.281295929 2024-04-01T06:45:03.968273+00:00 19993206.134999990463 28999999.980000019073 27870000.000999998301 3961814.083000063896 60401.281307583 2024-04-01T06:45:04.975152+00:00 19993206.139999989420 28999999.993000030518 27869999.970000009984 3959478.947000027169 60401.281319242 2024-04-01T06:45:05.982527+00:00 19993206.136000040919 28999999.986000001431 27869999.978000000119 3962412.026000022888 60401.281330712 2024-04-01T06:45:06.973534+00:00 19993206.138000011444 29000000.000999990851 27869999.985999990255 3962576.049999951851 60401.281342371 2024-04-01T06:45:07.980910+00:00 19993206.143999930471 29000000.005000010133 27869999.996000021696 3962582.912999988068 60401.281353847 2024-04-01T06:45:08.972413+00:00 19993206.134000059217 29000000.033000010997 27870000.088999990374 3966432.021000028122 60401.281365501 2024-04-01T06:45:09.979292+00:00 19993206.138999938965 28999999.986000001431 27869999.955000009388 3961860.995999931823 60401.281376977 2024-04-01T06:45:10.970795+00:00 19993206.134000059217 28999999.964999970049 27869999.970999989659 3958021.127000092994 60401.281388636 2024-04-01T06:45:11.978171+00:00 19993206.141999959946 29000000.034000009298 27870000.004000011832 3961775.796999930870 60401.281400106 2024-04-01T06:45:12.969178+00:00 19993206.138000011444 28999999.994000021368 27870000.048999968916 3958757.116999983788 60401.281411766 2024-04-01T06:45:13.976552+00:00 19993206.136999960989 28999999.988999988884 27869999.933000031859 3964649.877000092994 60401.281423419 2024-04-01T06:45:14.983432+00:00 19993206.139999989420 29000000.004000011832 27870000.021000031382 3961323.068999886978 60401.281434895 2024-04-01T06:45:15.974935+00:00 19993206.134999990463 29000000.014999989420 27870000.072999950498 3961521.943000078201 60401.281446549 2024-04-01T06:45:16.981815+00:00 19993206.142000079155 28999999.992999970913 27869999.980000019073 3962183.141999959946 60401.281458024 2024-04-01T06:45:17.973318+00:00 19993206.133999940008 28999999.968000050634 27869999.901000019163 3961439.970000029076 60401.281469678 2024-04-01T06:45:18.980197+00:00 19993206.138000011444 29000000.049999948591 27870000.097999989986 3961289.018000007141 60401.281481154 2024-04-01T06:45:19.971699+00:00 19993206.143000010401 28999999.999000009149 27869999.976000010967 3958268.932000041008 60401.281492808 2024-04-01T06:45:20.978579+00:00 19993206.136000040919 28999999.993000030518 27869999.995000001043 3964339.907999991905 60401.281504283 2024-04-01T06:45:21.970082+00:00 19993206.140999909490 28999999.981000009924 27870000.010999921709 3967244.041999936104 60401.281515937 2024-04-01T06:45:22.976962+00:00 19993206.133000019938 28999999.982999980450 27869999.981999989599 3960762.027000070084 60401.281527413 2024-04-01T06:45:23.968465+00:00 19993206.138000011444 29000000.018000010401 27869999.999000068754 3960214.972999929916 60401.281539072 2024-04-01T06:45:24.975840+00:00 19993206.139999989420 29000000.003000020981 27869999.998000029474 3959530.031000018120 60401.281550726 2024-04-01T06:45:25.982719+00:00 19993206.134000059217 29000000.009999990463 27870000.008000019938 3962892.103999971878 60401.281562202 2024-04-01T06:45:26.974223+00:00 19993206.143999930471 28999999.934000018984 27869999.961999889463 3959654.876000047196 60401.281573855 2024-04-01T06:45:27.981102+00:00 19993206.136000040919 29000000.011999960989 27870000.020000100136 3966329.049999951851 60401.281585331 2024-04-01T06:45:28.972605+00:00 19993206.138999998569 28999999.990000009537 27870000.006999969482 3957201.989000082016 60401.281596990 2024-04-01T06:45:29.979980+00:00 19993206.140999998897 29000000.034000039101 27870000.019999980927 3958487.988999962807 60401.281608460 2024-04-01T06:45:30.970988+00:00 19993206.133999999613 29000000.000999931246 27870000.031999949366 3962958.059000014793 60401.281620120 2024-04-01T06:45:31.978363+00:00 19993206.138000000268 28999999.998000029474 27869999.931000109762 3960467.026999949943 60401.281631595 2024-04-01T06:45:32.969866+00:00 19993206.138999998569 29000000.029999971390 27870000.035999890417 3963255.848000050057 60401.281643249 2024-04-01T06:45:33.976745+00:00 19993206.140999991447 28999999.983999971300 27870000.028000000864 3962663.118999958038 60401.281654725 2024-04-01T06:45:34.968248+00:00 19993206.135000020266 28999999.991000059992 27869999.960000038147 3961430.945000051986 60401.281666379 2024-04-01T06:45:35.975128+00:00 19993206.140999998897 28999999.993999961764 27869999.995000001043 3958195.016999959946 60401.281678038 2024-04-01T06:45:36.982503+00:00 19993206.136999990791 29000000.069000009447 27870000.024999979883 3965327.036000012886 60401.281689514 2024-04-01T06:45:37.974006+00:00 19993206.137999981642 28999999.958000060171 27869999.942000031471 3967303.932999968994 60401.281701168 2024-04-01T06:45:38.980885+00:00 19993206.139000028372 28999999.975000020117 27870000.031000021845 3961100.981999992859 60401.281712643 2024-04-01T06:45:39.972388+00:00 19993206.134999990463 29000000.023999929428 27870000.062000039965 3962159.057000041008 60401.281724297 2024-04-01T06:45:40.979267+00:00 19993206.138999998569 28999999.991000059992 27869999.935999989510 3963425.013000010978 60401.281735773 2024-04-01T06:45:41.970770+00:00 19993206.138999998569 29000000.011999960989 27870000.054000001401 3956693.991999983788 60401.281747432 2024-04-01T06:45:42.978146+00:00 19993206.138000011444 29000000.002000000328 27869999.947000000626 3958718.960999966133 60401.281758902 2024-04-01T06:45:43.969152+00:00 19993206.138999998569 28999999.997999999672 27870000.028000000864 3959294.973999977112 60401.281770562 2024-04-01T06:45:44.976529+00:00 19993206.138999998569 28999999.953999999911 27869999.986000001431 3959148.037999988068 60401.281782032 2024-04-01T06:45:45.967535+00:00 19993206.135999981314 29000000.000000000000 27869999.993000000715 3957441.898000001907 60401.281793691 2024-04-01T06:45:46.974911+00:00 19993206.138999998569 29000000.037000000477 27869999.995999988168 3960842.047000051010 60401.281805350 2024-04-01T06:45:47.982286+00:00 19993206.137000020593 29000000.020000010729 27870000.025000009686 3960978.065000057220 60401.281816821 2024-04-01T06:45:48.973293+00:00 19993206.138999998569 28999999.993000000715 27870000.025000009686 3962650.947999954224 60401.281828480 2024-04-01T06:45:49.980668+00:00 19993206.135999981314 28999999.964999970049 27869999.919999990612 3958948.064000010025 60401.281839956 2024-04-01T06:45:50.972171+00:00 19993206.141000028700 29000000.065999981016 27870000.093000020832 3954744.958999990951 60401.281851609 2024-04-01T06:45:51.979050+00:00 19993206.135999981314 28999999.966000020504 27869999.941999968141 3962371.046000003815 60401.281863085 2024-04-01T06:45:52.970554+00:00 19993206.138999998569 29000000.003000020981 27870000.039000030607 3961474.013000010978 60401.281874739 2024-04-01T06:45:53.977433+00:00 19993206.138000011444 29000000.008999999613 27869999.974999960512 3962083.014999986161 60401.281886214 2024-04-01T06:45:54.968936+00:00 19993206.138000011444 29000000.000999990851 27869999.992000039667 3965914.067999958992 60401.281897874 2024-04-01T06:45:55.976311+00:00 19993206.139999989420 28999999.978999968618 27870000.009999990463 3961590.824000000954 60401.281909344 2024-04-01T06:45:56.967318+00:00 19993206.136999960989 29000000.015000049025 27869999.993999961764 3958003.080000042915 60401.281921003 2024-04-01T06:45:57.974694+00:00 19993206.139000058174 28999999.991000000387 27870000.013999998569 3960562.950999999885 60401.281932657 2024-04-01T06:45:58.981573+00:00 19993206.138000011444 28999999.993999961764 27869999.973000049591 3961119.040000000037 60401.281944133 2024-04-01T06:45:59.973076+00:00 19993206.136999960989 29000000.056000050157 27870000.033999979496 3962082.904000001028 60401.281955787 2024-04-01T06:46:00.979955+00:00 19993206.138999938965 28999999.949999928474 27869999.968999978155 3961659.083999998868 60401.281967262 2024-04-01T06:46:01.971459+00:00 19993206.137000080198 28999999.979000091553 27870000.013000011444 3961557.054000000004 60401.281978916 2024-04-01T06:46:02.978338+00:00 19993206.139999989420 28999999.987999919802 27869999.958999991417 3959336.907999999821 60401.281990392 2024-04-01T06:46:03.969841+00:00 19993206.133999940008 28999999.998000029474 27870000.000000000000 3960202.089999999851 60401.282002045 2024-04-01T06:46:04.976720+00:00 19993206.141000028700 29000000.009000059217 27870000.022999998182 3961115.929000000935 60401.282013521 2024-04-01T06:46:05.968223+00:00 19993206.139999989420 28999999.997999910265 27870000.003000020981 3953810.039000000805 60401.282025175 2024-04-01T06:46:06.975103+00:00 19993206.134999990463 29000000.021000031382 27870000.000999931246 3958942.041000001132 60401.282036834 2024-04-01T06:46:07.982478+00:00 19993206.141000028700 28999999.988999959081 27869999.988000039011 3959325.907999999821 60401.282048310 2024-04-01T06:46:08.973981+00:00 19993206.136000040919 28999999.995000001043 27869999.971999999136 3960900.103000000119 60401.282059964 2024-04-01T06:46:09.980859+00:00 19993206.138999938965 29000000.020000100136 27870000.064000010490 3963820.875999995042 60401.282071440 2024-04-01T06:46:10.972363+00:00 19993206.138000011444 28999999.957999940962 27869999.934000018984 3956262.098999998998 60401.282083099 2024-04-01T06:46:11.979738+00:00 19993206.139000058174 29000000.044999960810 27870000.041999939829 3955328.009000002872 60401.282094569 2024-04-01T06:46:12.970745+00:00 19993206.138999938965 28999999.985000010580 27870000.020000100136 3957434.976999998093 60401.282106228 2024-04-01T06:46:13.978121+00:00 19993206.134999990463 29000000.035000089556 27870000.034999970347 3957762.915000007022 60401.282117698 2024-04-01T06:46:14.969128+00:00 19993206.139999989420 28999999.960999969393 27869999.929999951273 3959638.030000001192 60401.282129358 2024-04-01T06:46:15.976503+00:00 19993206.137000080198 29000000.003000020981 27870000.035000089556 3962735.159999995958 60401.282140833 2024-04-01T06:46:16.968006+00:00 19993206.138999938965 29000000.023999929428 27869999.955999970436 3962897.748999997973 60401.282152487 2024-04-01T06:46:17.974886+00:00 19993206.139999989420 28999999.990000009537 27870000.042999979109 3962517.092999995220 60401.282164147 2024-04-01T06:46:18.982261+00:00 19993206.136000040919 29000000.018000010401 27869999.963000059128 3958383.039000004996 60401.282175616 2024-04-01T06:46:19.973268+00:00 19993206.141000028700 29000000.010000001639 27870000.026999998838 3959407.979000002146 60401.282187276 2024-04-01T06:46:20.980644+00:00 19993206.133000019938 28999999.956999991089 27869999.956999998540 3960462.015000001062 60401.282198746 2024-04-01T06:46:21.971650+00:00 19993206.140000000596 28999999.986000001431 27870000.013000000268 3960187.987000002991 60401.282210405 2024-04-01T06:46:22.979025+00:00 19993206.138999998569 29000000.004000011832 27869999.984999999404 3954168.074999988079 60401.282221875 2024-04-01T06:46:23.970033+00:00 19993206.138999998569 29000000.003999978304 27870000.035999998450 3958149.864000007976 60401.282233535 2024-04-01T06:46:24.977408+00:00 19993206.141000010073 29000000.011000011116 27870000.021000001580 3960386.082000001799 60401.282245011 2024-04-01T06:46:25.968911+00:00 19993206.132999990135 29000000.010000020266 27869999.962000008672 3962425.979000002146 60401.282256664 2024-04-01T06:46:26.975791+00:00 19993206.143000010401 28999999.962999999523 27870000.000000000000 3962734.947999998927 60401.282268140 2024-04-01T06:46:27.967294+00:00 19993206.136000011116 29000000.039999991655 27870000.049999978393 3958152.066000000108 60401.282279794 2024-04-01T06:46:28.974172+00:00 19993206.136999990791 28999999.977000001818 27869999.951000031084 3960267.057999997865 60401.282291453 2024-04-01T06:46:29.981548+00:00 19993206.138000011444 28999999.995000001043 27869999.994999948889 3957434.004999995232 60401.282302923 2024-04-01T06:46:30.972555+00:00 19993206.137999981642 28999999.981999989599 27870000.016000028700 3960248.903000012040 60401.282314583 2024-04-01T06:46:31.979930+00:00 19993206.138000011444 29000000.042999979109 27870000.071999970824 3955830.998999983072 60401.282326052 2024-04-01T06:46:32.970937+00:00 19993206.143000010401 28999999.989000018686 27869999.922000050545 3961530.059000014793 60401.282337712 2024-04-01T06:46:33.978313+00:00 19993206.134999990463 29000000.008999999613 27869999.981000009924 3961562.988999993075 60401.282349182 2024-04-01T06:46:34.969319+00:00 19993206.139999989420 29000000.009999990463 27870000.057999968529 3958107.013000010978 60401.282360842 2024-04-01T06:46:35.976695+00:00 19993206.134999990463 28999999.984000030905 27869999.948000010103 3958295.895999997854 60401.282372317 2024-04-01T06:46:36.968198+00:00 19993206.138999998569 29000000.004000011832 27870000.046999990940 3965797.109999984968 60401.282383971 2024-04-01T06:46:37.975077+00:00 19993206.137000020593 29000000.000000000000 27869999.994000021368 3961982.966000020970 60401.282395447 2024-04-01T06:46:38.966581+00:00 19993206.139999989420 29000000.022999998182 27870000.041999939829 3963251.970999985933 60401.282407100 2024-04-01T06:46:39.973460+00:00 19993206.134999990463 29000000.001999970526 27870000.007000088692 3956886.025000005960 60401.282418760 2024-04-01T06:46:40.980835+00:00 19993206.138999998569 28999999.981999989599 27869999.916000008583 3961156.033999979030 60401.282430230 2024-04-01T06:46:41.971842+00:00 19993206.141000028700 29000000.011000040919 27870000.018999930471 3960475.962999999989 60401.282441889 2024-04-01T06:46:42.979217+00:00 19993206.135999981314 28999999.974999900907 27869999.985000010580 3952267.043000013102 60401.282453365 2024-04-01T06:46:43.970720+00:00 19993206.141000028700 29000000.046000000089 27870000.034000039101 3958586.925999999046 60401.282465018 2024-04-01T06:46:44.977600+00:00 19993206.134999990463 28999999.944000009447 27869999.975999951363 3961989.016999990214 60401.282476494 2024-04-01T06:46:45.969103+00:00 19993206.140999969095 29000000.009000059217 27870000.039000030607 3959108.047000021208 60401.282488154 2024-04-01T06:46:46.976478+00:00 19993206.136000040919 29000000.008999940008 27869999.957999940962 3961446.056999980938 60401.282499623 2024-04-01T06:46:47.967485+00:00 19993206.138999998569 28999999.963000059128 27870000.009999990463 3961434.008000016212 60401.282511283 2024-04-01T06:46:48.974861+00:00 19993206.141000028700 29000000.049999948591 27870000.006000038236 3961533.949999988079 60401.282522937 2024-04-01T06:46:49.981740+00:00 19993206.135999921709 28999999.978999968618 27869999.980000019073 3957373.909999995958 60401.282534413 2024-04-01T06:46:50.973242+00:00 19993206.137000080198 29000000.009000059217 27870000.009999990463 3959407.966000020970 60401.282546066 2024-04-01T06:46:51.980122+00:00 19993206.135999921709 28999999.990000009537 27869999.983999971300 3963146.023999989033 60401.282557542 2024-04-01T06:46:52.971625+00:00 19993206.139000058174 28999999.971999999136 27870000.027000069618 3963074.018000007141 60401.282569202 2024-04-01T06:46:53.979000+00:00 19993206.143999930471 29000000.013999938965 27869999.978999968618 3957155.088999987114 60401.282580671 2024-04-01T06:46:54.970008+00:00 19993206.129999998957 28999999.989000078291 27869999.977000001818 3960527.966000020970 60401.282592331 2024-04-01T06:46:55.977383+00:00 19993206.139999989420 29000000.020999908447 27870000.022999998182 3958104.956999986898 60401.282603801 2024-04-01T06:46:56.968390+00:00 19993206.139000058174 29000000.021999999881 27870000.003000020981 3956505.018999993801 60401.282615460 2024-04-01T06:46:57.975765+00:00 19993206.138000011444 29000000.010000001639 27870000.039999961853 3953469.048000007868 60401.282626930 2024-04-01T06:46:58.966772+00:00 19993206.141000028700 29000000.025000009686 27870000.035999998450 3961043.928000003099 60401.282638590 2024-04-01T06:46:59.974148+00:00 19993206.133999940008 28999999.964000001550 27869999.986000008881 3956227.988999993075 60401.282650243 2024-04-01T06:47:00.981027+00:00 19993206.139999989420 28999999.988999988884 27869999.943999990821 3953423.018000007141 60401.282661719 2024-04-01T06:47:01.972530+00:00 19993206.136999960989 29000000.011000011116 27870000.011000011116 3957730.023999989033 60401.282673373 2024-04-01T06:47:02.979409+00:00 19993206.141000028700 28999999.979999989271 27869999.970999989659 3956464.965000004042 60401.282684849 2024-04-01T06:47:03.970912+00:00 19993206.139000058174 29000000.029000010341 27870000.019000019878 3960951.050999999046 60401.282696502 2024-04-01T06:47:04.977792+00:00 19993206.133999940008 28999999.980999980122 27870000.032999988645 3956856.003999977838 60401.282707978 2024-04-01T06:47:05.969295+00:00 19993206.141000028700 28999999.984000030905 27869999.965999990702 3957775.050999999046 60401.282719637 2024-04-01T06:47:06.976670+00:00 19993206.136000040919 29000000.004000011832 27869999.969999998808 3962317.911000012886 60401.282731107 2024-04-01T06:47:07.967677+00:00 19993206.140999909490 29000000.014999989420 27870000.000000000000 3955764.995999991894 60401.282742767 2024-04-01T06:47:08.975052+00:00 19993206.134999990463 28999999.949000000954 27870000.028000000864 3959143.086000024807 60401.282754237 2024-04-01T06:47:09.966060+00:00 19993206.139000058174 29000000.050999999046 27870000.013999998569 3961443.916999996174 60401.282765896 2024-04-01T06:47:10.973435+00:00 19993206.139999989420 28999999.995000001043 27869999.956000030041 3961821.084999979008 60401.282777556 2024-04-01T06:47:11.980810+00:00 19993206.134999990463 28999999.986000001431 27870000.038999971002 3964263.911000012886 60401.282789032 2024-04-01T06:47:12.972314+00:00 19993206.144000049680 29000000.016999959946 27870000.010999981314 3953939.055999993812 60401.282800685 2024-04-01T06:47:13.979193+00:00 19993206.133999940008 29000000.035000029951 27869999.991000059992 3960935.021000028122 60401.282812155 2024-04-01T06:47:14.970200+00:00 19993206.139999989420 28999999.940999981016 27870000.015999969095 3959311.011999965180 60401.282823815 2024-04-01T06:47:15.977575+00:00 19993206.135999999940 29000000.041000008583 27869999.981999989599 3961228.907999991905 60401.282835290 2024-04-01T06:47:16.969078+00:00 19993206.138000000268 28999999.967000011355 27869999.977999988943 3962087.972000002861 60401.282846944 2024-04-01T06:47:17.975957+00:00 19993206.140000000596 29000000.011999960989 27870000.047000050545 3957194.049000024796 60401.282858414 2024-04-01T06:47:18.966965+00:00 19993206.136000011116 28999999.960000038147 27869999.958999991417 3962942.973999977112 60401.282870073 2024-04-01T06:47:19.974340+00:00 19993206.139999989420 29000000.016000028700 27869999.977999929339 3960847.073000013828 60401.282881549 2024-04-01T06:47:20.965843+00:00 19993206.137000009418 29000000.050999999046 27870000.050999999046 3960389.874000012875 60401.282893203 2024-04-01T06:47:21.972722+00:00 19993206.138999979943 28999999.990000009537 27869999.969000101089 3956236.119000018109 60401.282904862 2024-04-01T06:47:22.980097+00:00 19993206.140000019222 28999999.988999959081 27870000.044999960810 3957067.997999966145 60401.282916332 2024-04-01T06:47:23.971105+00:00 19993206.134999990463 29000000.001999970526 27869999.947000030428 3958267.916000009049 60401.282927992 2024-04-01T06:47:24.978480+00:00 19993206.140999998897 28999999.967000011355 27870000.020999908447 3958151.030000030994 60401.282939468 2024-04-01T06:47:25.969983+00:00 19993206.136000011116 29000000.024000048637 27870000.038000110537 3963202.070999979973 60401.282951121 2024-04-01T06:47:26.976862+00:00 19993206.134999990463 29000000.003999948502 27869999.937999960035 3960526.041999996174 60401.282962597 2024-04-01T06:47:27.968365+00:00 19993206.142000019550 29000000.018000010401 27870000.032999988645 3963964.931999980938 60401.282974251 2024-04-01T06:47:28.975244+00:00 19993206.138999968767 28999999.991999980062 27869999.975999951363 3959619.986000000965 60401.282985726 2024-04-01T06:47:29.966748+00:00 19993206.136000040919 28999999.978000041097 27870000.017000079155 3961019.074000000954 60401.282997380 2024-04-01T06:47:30.973627+00:00 19993206.136999960989 28999999.975000020117 27870000.013000011444 3955932.925000011921 60401.283009039 2024-04-01T06:47:31.981002+00:00 19993206.143000010401 29000000.026999950409 27869999.977000001818 3958835.995000004768 60401.283020515 2024-04-01T06:47:32.972505+00:00 19993206.136000040919 29000000.041000008583 27870000.034999970347 3962494.986000000965 60401.283032169 2024-04-01T06:47:33.979385+00:00 19993206.135999981314 28999999.925999999046 27869999.957000020891 3961001.014999986161 60401.283043644 2024-04-01T06:47:34.970888+00:00 19993206.139999989420 29000000.039000000805 27870000.026999950409 3960388.977999985218 60401.283055298 2024-04-01T06:47:35.977765+00:00 19993206.136000040919 29000000.027000010014 27869999.968999978155 3958835.961000024807 60401.283066774 2024-04-01T06:47:36.969269+00:00 19993206.140999969095 28999999.967999979854 27870000.000000000000 3963376.072000027169 60401.283078427 2024-04-01T06:47:37.976149+00:00 19993206.135999981314 28999999.992000009865 27870000.024999998510 3964090.906999946106 60401.283089903 2024-04-01T06:47:38.967652+00:00 19993206.140000049025 29000000.002999991179 27869999.997999999672 3961452.994000018109 60401.283101557 2024-04-01T06:47:39.974532+00:00 19993206.140999969095 28999999.991000000387 27870000.002999991179 3958998.174000024796 60401.283113033 2024-04-01T06:47:40.966034+00:00 19993206.133000019938 29000000.039000000805 27870000.005000010133 3962819.880999981891 60401.283124686 2024-04-01T06:47:41.972914+00:00 19993206.142000019550 28999999.964999999851 27869999.986999988556 3960613.018000007141 60401.283136346 2024-04-01T06:47:42.980289+00:00 19993206.133000019938 28999999.989000018686 27869999.979999989271 3962235.029999970924 60401.283147822 2024-04-01T06:47:43.971793+00:00 19993206.139999989420 28999999.997999969870 27870000.000000000000 3964495.018000007141 60401.283159475 2024-04-01T06:47:44.978672+00:00 19993206.141999959946 29000000.004000011832 27869999.998000029474 3960170.979000031948 60401.283170951 2024-04-01T06:47:45.970174+00:00 19993206.134999990463 29000000.044000029564 27870000.024999979883 3962917.963999987114 60401.283182605 2024-04-01T06:47:46.977054+00:00 19993206.139000058174 29000000.001999970526 27870000.037999991328 3964721.116999983788 60401.283194080 2024-04-01T06:47:47.968557+00:00 19993206.135999921709 28999999.986999988556 27869999.937000039965 3960097.856000006199 60401.283205740 2024-04-01T06:47:48.975932+00:00 19993206.139000058174 28999999.969000041485 27870000.018000010401 3961385.130999981891 60401.283217210 2024-04-01T06:47:49.966940+00:00 19993206.136000040919 29000000.046999990940 27869999.995000001043 3963775.961000024807 60401.283228870 2024-04-01T06:47:50.974314+00:00 19993206.139999989420 28999999.955999970436 27870000.020999971777 3963724.996999979019 60401.283240339 2024-04-01T06:47:51.965322+00:00 19993206.138999938965 29000000.001999970526 27869999.976000010967 3959337.967000008095 60401.283251999 2024-04-01T06:47:52.972697+00:00 19993206.139000058174 29000000.042999979109 27870000.015999969095 3961708.972000002861 60401.283263658 2024-04-01T06:47:53.980073+00:00 19993206.136999960989 28999999.981000069529 27870000.022999998182 3956998.043000041973 60401.283275128 2024-04-01T06:47:54.971079+00:00 19993206.139999989420 28999999.995000001043 27869999.982000049204 3957966.001999973785 60401.283286788 2024-04-01T06:47:55.978455+00:00 19993206.136000040919 28999999.988000039011 27869999.960999969393 3958985.958000003826 60401.283298258 2024-04-01T06:47:56.969462+00:00 19993206.138000011444 28999999.986999988556 27870000.037999991328 3953223.014999986161 60401.283309917 2024-04-01T06:47:57.976837+00:00 19993206.135999921709 29000000.019999980927 27869999.990000009537 3958783.936999977101 60401.283321387 2024-04-01T06:47:58.967844+00:00 19993206.142000079155 29000000.003000020981 27870000.060000058264 3958839.005000054836 60401.283333046 2024-04-01T06:47:59.975220+00:00 19993206.135999921709 29000000.046000000089 27869999.973999980837 3961400.027999997139 60401.283344522 2024-04-01T06:48:00.966723+00:00 19993206.141000028700 28999999.954999919981 27869999.977999929339 3961458.056999980938 60401.283356176 2024-04-01T06:48:01.973601+00:00 19993206.136000040919 29000000.003000020981 27869999.971000079066 3961790.033999979030 60401.283367652 2024-04-01T06:48:02.965105+00:00 19993206.136999960989 29000000.032999988645 27870000.044999960810 3964541.925000011921 60401.283379305 2024-04-01T06:48:03.971984+00:00 19993206.139000058174 28999999.975000020117 27870000.022999998182 3959012.032000004780 60401.283390965 2024-04-01T06:48:04.979360+00:00 19993206.138000011444 29000000.000000000000 27869999.950999978930 3957781.888000010978 60401.283402441 2024-04-01T06:48:05.970863+00:00 19993206.140999909490 29000000.008999940008 27869999.998000029474 3965058.106999992859 60401.283414094 2024-04-01T06:48:06.977742+00:00 19993206.141000028700 28999999.974000100046 27869999.995000001043 3963061.027000010014 60401.283425570 2024-04-01T06:48:07.969245+00:00 19993206.134999990463 29000000.032999988645 27870000.008000019938 3958720.860000013839 60401.283437229 2024-04-01T06:48:08.976620+00:00 19993206.141000028700 28999999.968999978155 27870000.022999998182 3960147.149999976158 60401.283448699 2024-04-01T06:48:09.967627+00:00 19993206.133999999613 29000000.023999929428 27870000.021999958903 3958684.922999978065 60401.283460359 2024-04-01T06:48:10.975003+00:00 19993206.138000000268 29000000.015000000596 27869999.977000001818 3960606.045000017155 60401.283471829 2024-04-01T06:48:11.966010+00:00 19993206.136999998242 28999999.975000001490 27870000.008000019938 3960564.995999991894 60401.283483488 2024-04-01T06:48:12.973384+00:00 19993206.140000000596 28999999.980999991298 27869999.939000010490 3961038.014999986161 60401.283495142 2024-04-01T06:48:13.980264+00:00 19993206.138999998569 29000000.018999990076 27870000.055999990553 3959608.975000023842 60401.283506618 2024-04-01T06:48:14.971767+00:00 19993206.134999990463 28999999.995000001043 27870000.001999970526 3953906.006000041962 60401.283518272 2024-04-01T06:48:15.978646+00:00 19993206.141000021249 29000000.003000020981 27869999.989000000060 3961040.025999904145 60401.283529747 2024-04-01T06:48:16.970150+00:00 19993206.137999981642 28999999.997999999672 27869999.971999999136 3961493.963000059128 60401.283541407 2024-04-01T06:48:17.977525+00:00 19993206.140000019222 29000000.002999991179 27870000.037999998778 3958771.960000038147 60401.283552877 2024-04-01T06:48:18.968531+00:00 19993206.133999999613 29000000.001000020653 27869999.981999989599 3964712.031999946106 60401.283564536 2024-04-01T06:48:19.975907+00:00 19993206.136999990791 29000000.020999971777 27869999.999000009149 3956786.004999995232 60401.283576006 2024-04-01T06:48:20.966915+00:00 19993206.139999989420 28999999.977000001818 27870000.008999969810 3961273.939000010025 60401.283587665 2024-04-01T06:48:21.974290+00:00 19993206.140000019222 28999999.979000028223 27869999.988000009209 3959668.078999996185 60401.283599141 2024-04-01T06:48:22.965793+00:00 19993206.136999960989 29000000.024999979883 27870000.008000019938 3964306.963000059128 60401.283610795 2024-04-01T06:48:23.972672+00:00 19993206.138000011444 29000000.000000000000 27869999.961999978870 3962462.075999975204 60401.283622454 2024-04-01T06:48:24.980047+00:00 19993206.138999998569 28999999.979000028223 27870000.005999978632 3961194.955999969970 60401.283633924 2024-04-01T06:48:25.971054+00:00 19993206.137000020593 29000000.014999989420 27870000.027000010014 3959583.958999990951 60401.283645584 2024-04-01T06:48:26.978430+00:00 19993206.138000011444 28999999.986999988556 27869999.993000030518 3961782.986999989022 60401.283657060 2024-04-01T06:48:27.969933+00:00 19993206.139999989420 29000000.034000039101 27870000.022999998182 3958261.929000020027 60401.283668713 2024-04-01T06:48:28.976812+00:00 19993206.133999999613 28999999.970999959856 27870000.005999978632 3963414.057999968994 60401.283680189 2024-04-01T06:48:29.968315+00:00 19993206.143000010401 29000000.026999950409 27870000.000999990851 3960116.929000020027 60401.283691843 2024-04-01T06:48:30.975195+00:00 19993206.136999960989 29000000.010000109673 27869999.989000018686 3963660.134000062943 60401.283703318 2024-04-01T06:48:31.966698+00:00 19993206.136000040919 28999999.978999968618 27870000.004000011832 3963475.962999939919 60401.283714972 2024-04-01T06:48:32.973577+00:00 19993206.139999989420 28999999.975000020117 27869999.950999978930 3964860.995000004768 60401.283726448 2024-04-01T06:48:33.965080+00:00 19993206.133999999613 29000000.010999921709 27870000.026000019163 3960981.101999998093 60401.283738101 2024-04-01T06:48:34.971959+00:00 19993206.144999980927 28999999.980000019073 27870000.013000011444 3962236.896000028122 60401.283749761 2024-04-01T06:48:35.979334+00:00 19993206.134000059217 29000000.044999960810 27869999.993999961764 3955340.041999936104 60401.283761231 2024-04-01T06:48:36.970342+00:00 19993206.137999888510 28999999.966000080109 27869999.986999988556 3959939.048000096809 60401.283772890 2024-04-01T06:48:37.977717+00:00 19993206.139000058174 28999999.993000030518 27869999.976000070572 3959713.019999980927 60401.283784366 2024-04-01T06:48:38.969220+00:00 19993206.136000040919 29000000.037999991328 27870000.032999988645 3962295.903999925125 60401.283796020 2024-04-01T06:48:39.976099+00:00 19993206.141999959946 28999999.974999900907 27870000.024999979883 3959993.039000033867 60401.283807496 2024-04-01T06:48:40.967602+00:00 19993206.136000040919 29000000.040000081062 27869999.985000010580 3962353.029000043869 60401.283819149 2024-04-01T06:48:41.974482+00:00 19993206.138999938965 28999999.950999978930 27869999.982999920845 3959916.054000020027 60401.283830625 2024-04-01T06:48:42.965985+00:00 19993206.136000040919 29000000.014999989420 27869999.991000059992 3959160.873999952804 60401.283842279 2024-04-01T06:48:43.972864+00:00 19993206.139999989420 29000000.003000020981 27870000.003999948502 3966870.077000021935 60401.283853938 2024-04-01T06:48:44.980239+00:00 19993206.139999989420 28999999.967000011355 27869999.973000049591 3959822.940999985207 60401.283865408 2024-04-01T06:48:45.971247+00:00 19993206.134999990463 29000000.046999931335 27870000.021000031382 3959981.981999992859 60401.283877067 2024-04-01T06:48:46.978622+00:00 19993206.139000058174 28999999.967000011355 27870000.019999980927 3963626.060999989975 60401.283888543 2024-04-01T06:48:47.970125+00:00 19993206.138000011444 29000000.015000000596 27869999.995999928564 3965170.179999948014 60401.283900197 2024-04-01T06:48:48.977004+00:00 19993206.138999938965 28999999.989999990910 27869999.964000109583 3959410.823000072967 60401.283911672 2024-04-01T06:48:49.968506+00:00 19993206.139000058174 29000000.008000001311 27870000.072999950498 3959267.960000038147 60401.283923326 2024-04-01T06:48:50.975387+00:00 19993206.138999938965 29000000.015000019222 27869999.991000059992 3961110.959999918938 60401.283934802 2024-04-01T06:48:51.966889+00:00 19993206.136999960989 28999999.981999989599 27869999.985999941826 3963272.040000081062 60401.283946462 2024-04-01T06:48:52.974265+00:00 19993206.137000080198 28999999.991999980062 27870000.006999969482 3961657.960999966133 60401.283957931 2024-04-01T06:48:53.965272+00:00 19993206.138000011444 29000000.002000000328 27869999.983000040054 3963388.064999938011 60401.283969591 2024-04-01T06:48:54.972647+00:00 19993206.139999989420 28999999.978999998420 27869999.999000001699 3965154.003000020981 60401.283981245 2024-04-01T06:48:55.979526+00:00 19993206.135999921709 29000000.031000021845 27870000.024000000209 3960911.968999981880 60401.283992720 2024-04-01T06:48:56.971029+00:00 19993206.139000058174 29000000.000999990851 27870000.024000000209 3964719.934000014793 60401.284004374 2024-04-01T06:48:57.977909+00:00 19993206.136999960989 29000000.006999969482 27869999.964999999851 3962296.083999990951 60401.284015850 2024-04-01T06:48:58.969412+00:00 19993206.139999989420 28999999.984000030905 27870000.008999999613 3959186.999000072014 60401.284027509 2024-04-01T06:48:59.976787+00:00 19993206.138000011444 28999999.996999979019 27869999.961999978870 3962356.043999909889 60401.284038979 2024-04-01T06:49:00.967795+00:00 19993206.137000080198 29000000.012000020593 27870000.027000010014 3960905.994000076782 60401.284050639 2024-04-01T06:49:01.975170+00:00 19993206.139999989420 29000000.019999980927 27870000.002999991179 3960304.914999961853 60401.284062108 2024-04-01T06:49:02.966177+00:00 19993206.134999990463 28999999.985000010580 27870000.021000001580 3956379.952000021935 60401.284073768 2024-04-01T06:49:03.973552+00:00 19993206.144000001252 28999999.991000000387 27869999.977000001818 3963918.273999928962 60401.284085238 2024-04-01T06:49:04.964559+00:00 19993206.131999999285 28999999.998000029474 27869999.995999988168 3963821.857000112999 60401.284096898 2024-04-01T06:49:05.971934+00:00 19993206.143000010401 29000000.039000030607 27870000.004999998957 3960879.012999891769 60401.284108551 2024-04-01T06:49:06.978814+00:00 19993206.136999990791 28999999.983999971300 27870000.000000000000 3959944.911000012886 60401.284120027 2024-04-01T06:49:07.970317+00:00 19993206.136999990791 28999999.978999968618 27870000.005000051111 3963837.001000047196 60401.284131681 2024-04-01T06:49:08.977196+00:00 19993206.138000000268 29000000.004999998957 27870000.012999951839 3960222.046000003815 60401.284143156 2024-04-01T06:49:09.968699+00:00 19993206.138999998569 29000000.018000010401 27869999.967000011355 3961663.975999950897 60401.284154816 2024-04-01T06:49:10.976074+00:00 19993206.138999998569 28999999.968999978155 27869999.984000030905 3963903.058000088204 60401.284166286 2024-04-01T06:49:11.967082+00:00 19993206.138000011444 29000000.001999970526 27870000.034999970347 3964307.032999991905 60401.284177945 2024-04-01T06:49:12.974457+00:00 19993206.134999990463 29000000.032000061125 27870000.033000048250 3957287.963999987114 60401.284189415 2024-04-01T06:49:13.965464+00:00 19993206.142000019550 28999999.967000011355 27869999.941999908537 3958417.061999917030 60401.284201074 2024-04-01T06:49:14.972839+00:00 19993206.132999990135 29000000.011999960989 27869999.976000070572 3960351.902000070084 60401.284212545 2024-04-01T06:49:15.963847+00:00 19993206.142999980599 28999999.985000010580 27870000.049999948591 3959767.018000007141 60401.284224204 2024-04-01T06:49:16.971222+00:00 19993206.133999999613 28999999.996000051498 27869999.955000039190 3962505.925999999046 60401.284235857 2024-04-01T06:49:17.978101+00:00 19993206.141000028700 29000000.000999931246 27870000.011999960989 3959519.952999948990 60401.284247333 2024-04-01T06:49:18.969604+00:00 19993206.138000011444 29000000.013000011444 27870000.014999989420 3961388.036000012886 60401.284258993 2024-04-01T06:49:19.976979+00:00 19993206.137999951839 29000000.054000020027 27870000.039000030607 3966015.070999979973 60401.284270469 2024-04-01T06:49:20.968482+00:00 19993206.138999998569 28999999.958999991417 27869999.947000030428 3960980.940000057220 60401.284282122 2024-04-01T06:49:21.975362+00:00 19993206.136000040919 29000000.008999940008 27870000.062999960035 3960736.087000011932 60401.284293598 2024-04-01T06:49:22.966865+00:00 19993206.136999960989 28999999.956000089645 27869999.909999970347 3957378.955999969970 60401.284305252 2024-04-01T06:49:23.973743+00:00 19993206.137000020593 29000000.004999998957 27870000.013000011444 3957276.940999985207 60401.284316727 2024-04-01T06:49:24.965247+00:00 19993206.141000028700 29000000.006000000983 27870000.057000041008 3960701.090999960899 60401.284328387 2024-04-01T06:49:25.972622+00:00 19993206.140999969095 28999999.984000001103 27869999.944000009447 3965467.910000085831 60401.284340041 2024-04-01T06:49:26.979502+00:00 19993206.133999999613 29000000.035000000149 27870000.041999939829 3963784.163999915123 60401.284351517 2024-04-01T06:49:27.971005+00:00 19993206.139999989420 29000000.021000009030 27869999.976000070572 3961249.868000030983 60401.284363170 2024-04-01T06:49:28.977884+00:00 19993206.138000011444 28999999.944000009447 27870000.021000031382 3961667.958000063896 60401.284374646 2024-04-01T06:49:29.969387+00:00 19993206.136999960989 29000000.017999980599 27869999.923999909312 3957105.065999985207 60401.284386305 2024-04-01T06:49:30.976762+00:00 19993206.139999989420 29000000.043999999762 27870000.066000100225 3963700.003000020981 60401.284397775 2024-04-01T06:49:31.967770+00:00 19993206.138000011444 28999999.948000010103 27869999.990999940783 3959200.023000001907 60401.284409435 2024-04-01T06:49:32.975145+00:00 19993206.137000080198 29000000.005000028759 27869999.980000000447 3961080.977999926079 60401.284420905 2024-04-01T06:49:33.966152+00:00 19993206.136999960989 29000000.022999938577 27870000.022999998182 3962235.042999982834 60401.284432564 2024-04-01T06:49:34.973527+00:00 19993206.141000028700 29000000.000000000000 27870000.015999998897 3957941.014999986161 60401.284444040 2024-04-01T06:49:35.965031+00:00 19993206.138000011444 28999999.974000040442 27869999.938999999315 3955688.999000072014 60401.284455693 2024-04-01T06:49:36.971909+00:00 19993206.136999960989 29000000.022999998182 27870000.015999998897 3961607.027999997139 60401.284467353 2024-04-01T06:49:37.979285+00:00 19993206.141000028700 29000000.014999989420 27870000.036000009626 3959336.978999971878 60401.284478823 2024-04-01T06:49:38.970292+00:00 19993206.133999940008 28999999.977000001818 27869999.998999979347 3955880.904000043869 60401.284490482 2024-04-01T06:49:39.977667+00:00 19993206.141000028700 28999999.991999980062 27869999.981000009924 3961592.972999929916 60401.284501958 2024-04-01T06:49:40.969170+00:00 19993206.135999921709 29000000.000000000000 27870000.027000010014 3965200.119000076782 60401.284513612 2024-04-01T06:49:41.976049+00:00 19993206.140000101179 29000000.014000058174 27870000.002999961376 3962190.957999945153 60401.284525088 2024-04-01T06:49:42.967553+00:00 19993206.138999938965 28999999.995999928564 27869999.951000031084 3962188.901000022888 60401.284536741 2024-04-01T06:49:43.974432+00:00 19993206.134999990463 29000000.004999998957 27870000.037000000477 3961823.141000031959 60401.284548217 2024-04-01T06:49:44.965935+00:00 19993206.141000028700 28999999.996999979019 27869999.986000001431 3960668.833999990951 60401.284559876 2024-04-01T06:49:45.973310+00:00 19993206.136000040919 28999999.980000019073 27869999.983999971300 3960305.116999983788 60401.284571346 2024-04-01T06:49:46.964317+00:00 19993206.138999938965 29000000.034000039101 27870000.024000048637 3958374.000000000000 60401.284583006 2024-04-01T06:49:47.971693+00:00 19993206.136999960989 28999999.998000029474 27869999.991000000387 3960577.962000011932 60401.284594659 2024-04-01T06:49:48.978572+00:00 19993206.137000080198 28999999.986999988556 27870000.069000009447 3964530.036999940872 60401.284606135 2024-04-01T06:49:49.970075+00:00 19993206.140999909490 28999999.990000009537 27869999.968999978155 3961881.999000072014 60401.284617795 2024-04-01T06:49:50.977450+00:00 19993206.140000101179 29000000.004999998957 27870000.003999948502 3961883.888000010978 60401.284629264 2024-04-01T06:49:51.968457+00:00 19993206.135999921709 29000000.021000031382 27869999.975000020117 3960466.087999939919 60401.284640924 2024-04-01T06:49:52.975832+00:00 19993206.136000040919 29000000.015999909490 27870000.011000040919 3963396.001000047196 60401.284652394 2024-04-01T06:49:53.966840+00:00 19993206.138999938965 28999999.986000061035 27869999.975999951363 3962717.985000013839 60401.284664053 2024-04-01T06:49:54.974214+00:00 19993206.141000028700 28999999.981999989599 27869999.993000030518 3963167.060999989975 60401.284675524 2024-04-01T06:49:55.965222+00:00 19993206.134000059217 28999999.973999980837 27869999.980999950320 3958780.997999907006 60401.284687183 2024-04-01T06:49:56.972597+00:00 19993206.142999999225 29000000.018000010401 27870000.047000050545 3967607.019000052940 60401.284698653 2024-04-01T06:49:57.963605+00:00 19993206.135999999940 29000000.003000020981 27869999.983000040054 3957491.975000023842 60401.284710312 2024-04-01T06:49:58.970979+00:00 19993206.136999990791 28999999.995999928564 27869999.950999978930 3955758.963999987114 60401.284721971 2024-04-01T06:49:59.978355+00:00 19993206.138999998569 29000000.015000101179 27870000.083999991417 3965528.037999988068 60401.284733442 2024-04-01T06:50:00.969362+00:00 19993206.136000011116 28999999.978999968618 27869999.971999999136 3956530.993999958038 60401.284745101 2024-04-01T06:50:01.976737+00:00 19993206.142999991775 29000000.028000000864 27870000.006999969482 3960761.034000039101 60401.284756571 2024-04-01T06:50:02.967744+00:00 19993206.135000009090 28999999.989000000060 27870000.001999970526 3957212.960999966133 60401.284768230 2024-04-01T06:50:03.975120+00:00 19993206.138000011444 29000000.008000001311 27870000.009000059217 3958841.930000067223 60401.284779700 2024-04-01T06:50:04.966127+00:00 19993206.138999998569 28999999.981000009924 27869999.952999949455 3958147.145999907982 60401.284791360 2024-04-01T06:50:05.973502+00:00 19993206.138999998569 29000000.028999980539 27870000.009000059217 3963011.946000099182 60401.284802830 2024-04-01T06:50:06.964510+00:00 19993206.137999981642 29000000.001000020653 27870000.031999949366 3960198.958999990951 60401.284814490 2024-04-01T06:50:07.971885+00:00 19993206.133999999613 28999999.969999998808 27869999.955999970436 3961291.018999934196 60401.284825965 2024-04-01T06:50:08.963388+00:00 19993206.143999990076 28999999.989999979734 27870000.020000100136 3958559.980000019073 60401.284837619 2024-04-01T06:50:09.970267+00:00 19993206.133999999613 29000000.019000019878 27869999.946999911219 3960898.927999972831 60401.284849278 2024-04-01T06:50:10.977642+00:00 19993206.138999998569 29000000.024999979883 27870000.098000049591 3958574.104000092018 60401.284860748 2024-04-01T06:50:11.968649+00:00 19993206.142000019550 28999999.952000018209 27869999.912999998778 3963592.125999927986 60401.284872408 2024-04-01T06:50:12.976025+00:00 19993206.133999999613 29000000.010999981314 27870000.030000001192 3956773.886999965180 60401.284883883 2024-04-01T06:50:13.967528+00:00 19993206.139999989420 29000000.023999989033 27870000.052999988198 3953716.954000114929 60401.284895537 2024-04-01T06:50:14.974407+00:00 19993206.135999981314 29000000.008999999613 27869999.962999999523 3958490.040999888908 60401.284907013 2024-04-01T06:50:15.965910+00:00 19993206.141000028700 28999999.971999999136 27869999.974999990314 3960594.828000069130 60401.284918667 2024-04-01T06:50:16.972789+00:00 19993206.135999981314 28999999.983000040054 27870000.042000029236 3959290.131000041962 60401.284930142 2024-04-01T06:50:17.964292+00:00 19993206.138999998569 29000000.031999949366 27870000.015999998897 3960579.037999988068 60401.284941796 2024-04-01T06:50:18.971172+00:00 19993206.140000049025 28999999.990000069141 27869999.964999970049 3959195.028999925125 60401.284953455 2024-04-01T06:50:19.978547+00:00 19993206.136999960989 28999999.990999940783 27870000.027000039816 3960418.971000074875 60401.284964926 2024-04-01T06:50:20.969554+00:00 19993206.138000011444 29000000.024000048637 27869999.954999979585 3955214.936999917030 60401.284976585 2024-04-01T06:50:21.976929+00:00 19993206.135999981314 28999999.980000019073 27870000.006999969482 3957842.096000074875 60401.284988061 2024-04-01T06:50:22.968433+00:00 19993206.138000011444 29000000.007999900728 27870000.018000010401 3960298.013000010978 60401.284999714 2024-04-01T06:50:23.975312+00:00 19993206.141999959946 28999999.959000110626 27869999.988000039011 3959648.967999935150 60401.285011190 2024-04-01T06:50:24.966815+00:00 19993206.134999990463 29000000.046000000089 27870000.028999980539 3964095.949000000954 60401.285022849 2024-04-01T06:50:25.974190+00:00 19993206.143000010401 29000000.014999989420 27870000.004000011832 3958195.990000010002 60401.285034319 2024-04-01T06:50:26.965197+00:00 19993206.134000059217 28999999.931999921799 27869999.918999969959 3960512.103999971878 60401.285045979 2024-04-01T06:50:27.972572+00:00 19993206.138999938965 29000000.045000080019 27870000.102999988943 3955917.938000082970 60401.285057449 2024-04-01T06:50:28.963580+00:00 19993206.136000040919 29000000.002999901772 27869999.936000049114 3959018.910000000149 60401.285069108 2024-04-01T06:50:29.970955+00:00 19993206.139000058174 29000000.038000110537 27870000.071999970824 3960415.024999999907 60401.285080762 2024-04-01T06:50:30.977834+00:00 19993206.143000010401 28999999.953999999911 27869999.968000050634 3951930.109000000171 60401.285092238 2024-04-01T06:50:31.969337+00:00 19993206.133999940008 29000000.014999989420 27870000.005999919027 3959370.922999999952 60401.285103892 2024-04-01T06:50:32.976216+00:00 19993206.138000011444 28999999.962999939919 27869999.963999990374 3957290.084999999031 60401.285115367 2024-04-01T06:50:33.967720+00:00 19993206.139999989420 29000000.027000069618 27870000.013000011444 3959507.949999998789 60401.285127026 2024-04-01T06:50:34.975095+00:00 19993206.136000040919 29000000.004999998957 27870000.009999990463 3958275.999000002164 60401.285138497 2024-04-01T06:50:35.966102+00:00 19993206.138999938965 29000000.008999940008 27870000.024000048637 3959677.912000000011 60401.285150156 2024-04-01T06:50:36.973477+00:00 19993206.136000040919 28999999.988999959081 27869999.980999950320 3959490.094999998808 60401.285161626 2024-04-01T06:50:37.964485+00:00 19993206.141000028700 29000000.021000031382 27870000.003000020981 3960306.016999997199 60401.285173285 2024-04-01T06:50:38.971860+00:00 19993206.136999960989 28999999.965999998152 27869999.985000010580 3954971.907000004780 60401.285184755 2024-04-01T06:50:39.962867+00:00 19993206.138000011444 29000000.004000000656 27869999.986999988556 3955853.041000001132 60401.285196415 2024-04-01T06:50:40.970242+00:00 19993206.139999989420 29000000.003000009805 27869999.991000059992 3955972.983999996912 60401.285208069 2024-04-01T06:50:41.977121+00:00 19993206.136999960989 28999999.982999999076 27870000.013000011444 3964389.998999997973 60401.285219545 2024-04-01T06:50:42.968624+00:00 19993206.139999989420 29000000.007999990135 27869999.982999920845 3956593.086000002921 60401.285231204 2024-04-01T06:50:43.976000+00:00 19993206.134000059217 28999999.999000009149 27869999.991000059992 3957821.975999996066 60401.285242674 2024-04-01T06:50:44.967007+00:00 19993206.141000028700 29000000.022999998182 27870000.046999931335 3955557.929000005126 60401.285254333 2024-04-01T06:50:45.974382+00:00 19993206.138999938965 28999999.976000010967 27869999.964000109583 3961598.024999991059 60401.285265803 2024-04-01T06:50:46.965390+00:00 19993206.136000040919 28999999.994999971241 27870000.002999901772 3961881.207000001799 60401.285277463 2024-04-01T06:50:47.972765+00:00 19993206.139999989420 29000000.007000029087 27870000.020000100136 3958954.817000002135 60401.285288933 2024-04-01T06:50:48.963772+00:00 19993206.134999990463 28999999.991000000387 27870000.004999998957 3960776.004999995232 60401.285300592 2024-04-01T06:50:49.971146+00:00 19993206.141000028700 29000000.032000008970 27869999.978999998420 3959095.992000014056 60401.285312068 2024-04-01T06:50:50.962650+00:00 19993206.135999999940 28999999.991999980062 27870000.045000001788 3960383.044000000227 60401.285323721 2024-04-01T06:50:51.969529+00:00 19993206.140000000596 29000000.013999998569 27869999.989000000060 3956214.927000001073 60401.285335381 2024-04-01T06:50:52.976905+00:00 19993206.142000000924 28999999.998000029474 27869999.969000000507 3956910.096999987960 60401.285346851 2024-04-01T06:50:53.967912+00:00 19993206.131000000983 29000000.018999990076 27870000.047000009567 3961379.840000004042 60401.285358510 2024-04-01T06:50:54.975287+00:00 19993206.143999990076 28999999.981999989599 27869999.942000001669 3959241.015000001062 60401.285369980 2024-04-01T06:50:55.966294+00:00 19993206.136000011116 28999999.964999970049 27870000.055999990553 3956341.134000002872 60401.285381640 2024-04-01T06:50:56.973669+00:00 19993206.136999990791 29000000.024000048637 27869999.942999988794 3959534.928000003099 60401.285393110 2024-04-01T06:50:57.964677+00:00 19993206.136000011116 28999999.988999959081 27869999.976000010967 3956624.052999988198 60401.285404769 2024-04-01T06:50:58.972052+00:00 19993206.139999989420 28999999.985000010580 27870000.011999990791 3962680.966000006068 60401.285416245 2024-04-01T06:50:59.963555+00:00 19993206.140000019222 29000000.001999970526 27870000.022000011057 3957881.019999995828 60401.285427899 2024-04-01T06:51:00.970434+00:00 19993206.133999999613 29000000.032000061125 27870000.010999981314 3957567.955999999773 60401.285439558 2024-04-01T06:51:01.977809+00:00 19993206.141999989748 28999999.985999941826 27869999.989000018686 3957415.058000013232 60401.285451028 2024-04-01T06:51:02.968816+00:00 19993206.139000028372 28999999.986999988556 27870000.004000011832 3958081.039000004996 60401.285462687 2024-04-01T06:51:03.976191+00:00 19993206.136999960989 29000000.011000040919 27870000.047999981791 3959879.940999985207 60401.285474163 2024-04-01T06:51:04.967694+00:00 19993206.137000020593 29000000.011000040919 27869999.979000028223 3957933.974999994040 60401.285485817 2024-04-01T06:51:05.974574+00:00 19993206.136999960989 28999999.970999959856 27869999.975999951363 3957358.044000000227 60401.285497292 2024-04-01T06:51:06.966077+00:00 19993206.140000049025 29000000.021000031382 27869999.998000029474 3958800.909999995958 60401.285508947 2024-04-01T06:51:07.972956+00:00 19993206.135999981314 28999999.965999960899 27869999.962999999523 3958854.053000003099 60401.285520422 2024-04-01T06:51:08.964460+00:00 19993206.139999989420 29000000.078999999911 27870000.065999981016 3962871.020999997854 60401.285532076 2024-04-01T06:51:09.971339+00:00 19993206.141000028700 28999999.940999981016 27869999.973999980837 3960794.930000007153 60401.285543546 2024-04-01T06:51:10.962345+00:00 19993206.133999999613 29000000.042999979109 27870000.011000040919 3955611.078000009060 60401.285555205 2024-04-01T06:51:11.969721+00:00 19993206.140999969095 28999999.958999991417 27869999.993999961764 3959159.960999995004 60401.285566865 2024-04-01T06:51:12.977096+00:00 19993206.135999981314 29000000.037999991328 27870000.012000080198 3964620.016000003088 60401.285578335 2024-04-01T06:51:13.968104+00:00 19993206.138999998569 29000000.010000109673 27869999.982999920845 3956746.981999992859 60401.285589994 2024-04-01T06:51:14.975479+00:00 19993206.137000020593 28999999.967000011355 27869999.998000029474 3961630.969000012148 60401.285601464 2024-04-01T06:51:15.966486+00:00 19993206.139999989420 29000000.004999998957 27870000.014999989420 3958741.057999997865 60401.285613123 2024-04-01T06:51:16.973861+00:00 19993206.137000020593 28999999.984999999404 27869999.988000039011 3962533.060000001919 60401.285624593 2024-04-01T06:51:17.964868+00:00 19993206.138000011444 29000000.010000009090 27870000.031999949366 3957158.898000001907 60401.285636253 2024-04-01T06:51:18.972243+00:00 19993206.138999938965 29000000.002999991179 27870000.002000089735 3957158.030999987852 60401.285647728 2024-04-01T06:51:19.963747+00:00 19993206.137000080198 28999999.993000000715 27869999.964999910444 3961624.993000001181 60401.285659382 2024-04-01T06:51:20.970626+00:00 19993206.135999921709 29000000.006000008434 27870000.040000081062 3956907.055999993812 60401.285670858 2024-04-01T06:51:21.962129+00:00 19993206.139999989420 28999999.991999980062 27869999.922999981791 3961105.955999999773 60401.285682512 2024-04-01T06:51:22.969008+00:00 19993206.137000080198 28999999.996000021696 27870000.026999950409 3952386.018000007141 60401.285694171 2024-04-01T06:51:23.976384+00:00 19993206.141999959946 28999999.982999980450 27869999.983000040054 3957978.025000005960 60401.285705647 2024-04-01T06:51:24.967887+00:00 19993206.136000040919 29000000.033999979496 27870000.014999989420 3957178.865999997128 60401.285717301 2024-04-01T06:51:25.974766+00:00 19993206.138000011444 28999999.977000061423 27870000.036999940872 3954827.044999986887 60401.285728776 2024-04-01T06:51:26.966269+00:00 19993206.138000011444 29000000.002999961376 27869999.934000018984 3953694.080000013113 60401.285740430 2024-04-01T06:51:27.973148+00:00 19993206.137999888510 29000000.019999980927 27869999.994000080973 3957466.961999983061 60401.285751906 2024-04-01T06:51:28.964653+00:00 19993206.137000080198 29000000.006000038236 27870000.017999999225 3956249.946000009775 60401.285763559 2024-04-01T06:51:29.971531+00:00 19993206.138999938965 28999999.956999961287 27870000.006999999285 3956053.951999992132 60401.285775035 2024-04-01T06:51:30.963034+00:00 19993206.142000079155 29000000.019000049680 27870000.028999999166 3952651.164000004996 60401.285786689 2024-04-01T06:51:31.969912+00:00 19993206.138000011444 29000000.032000008970 27870000.003000009805 3953635.995999991894 60401.285798348 2024-04-01T06:51:32.977288+00:00 19993206.136999960989 28999999.961999949068 27869999.989000011235 3956217.855000019073 60401.285809824 2024-04-01T06:51:33.968791+00:00 19993206.136999960989 28999999.995000001043 27870000.032000008970 3959277.100999981165 60401.285821478 2024-04-01T06:51:34.975670+00:00 19993206.138000011444 29000000.003000020981 27869999.971999969333 3951204.980000019073 60401.285832954 2024-04-01T06:51:35.967173+00:00 19993206.139999989420 29000000.041000008583 27869999.997000008821 3956767.054999976885 60401.285844607 2024-04-01T06:51:36.974053+00:00 19993206.136000040919 28999999.967999938875 27869999.977000031620 3953181.905000030994 60401.285856077 2024-04-01T06:51:37.965060+00:00 19993206.138000011444 28999999.981999989599 27870000.013999998569 3963060.032000004780 60401.285867737 2024-04-01T06:51:38.972434+00:00 19993206.138999938965 29000000.037000060081 27869999.991999980062 3951115.025999962818 60401.285879206 2024-04-01T06:51:39.963442+00:00 19993206.136000040919 29000000.000000000000 27870000.020999971777 3959003.980000019073 60401.285890866 2024-04-01T06:51:40.970818+00:00 19993206.141999959946 28999999.965000029653 27870000.011000040919 3960170.996999979019 60401.285902336 2024-04-01T06:51:41.961825+00:00 19993206.134999990463 29000000.031000021845 27870000.020999971777 3962838.960000038147 60401.285913995 2024-04-01T06:51:42.969200+00:00 19993206.139999989420 28999999.998999949545 27869999.923000041395 3956850.048999965191 60401.285925649 2024-04-01T06:51:43.976079+00:00 19993206.139000058174 29000000.018999930471 27870000.056999981403 3961958.039000033867 60401.285937125 2024-04-01T06:51:44.967583+00:00 19993206.136999998242 28999999.944000009447 27869999.962000008672 3963400.879999995232 60401.285948784 2024-04-01T06:51:45.974958+00:00 19993206.138999998569 29000000.064000010490 27870000.082000020891 3961558.129000008106 60401.285960254 2024-04-01T06:51:46.965965+00:00 19993206.132999990135 28999999.981000069529 27869999.965999960899 3957418.831999958027 60401.285971913 2024-04-01T06:51:47.973339+00:00 19993206.142000000924 28999999.985000010580 27869999.950999978930 3958496.168000041973 60401.285983389 2024-04-01T06:51:48.964844+00:00 19993206.136000011116 29000000.048999909312 27870000.085000038147 3958996.018000007141 60401.285995043 2024-04-01T06:51:49.971722+00:00 19993206.140999998897 28999999.963000059128 27869999.950000051409 3956301.901999949943 60401.286006519 2024-04-01T06:51:50.963226+00:00 19993206.137999981642 29000000.013000011444 27869999.975999951363 3957226.047000051010 60401.286018172 2024-04-01T06:51:51.970105+00:00 19993206.135000020266 28999999.944000009447 27870000.001999970526 3962429.905999958981 60401.286029648 2024-04-01T06:51:52.961608+00:00 19993206.142999980599 29000000.006000000983 27869999.973999980837 3956352.171999990940 60401.286041308 2024-04-01T06:51:53.968983+00:00 19993206.136000011116 29000000.002000000328 27870000.026000019163 3960025.847000002861 60401.286052961 2024-04-01T06:51:54.975863+00:00 19993206.136000011116 29000000.045000001788 27870000.039000030607 3961448.097999989986 60401.286064437 2024-04-01T06:51:55.967366+00:00 19993206.139999989420 28999999.992000009865 27869999.977000001818 3958491.973000050057 60401.286076091 2024-04-01T06:51:56.974245+00:00 19993206.136999990791 28999999.979999989271 27869999.955999970436 3957910.990000010002 60401.286087567 2024-04-01T06:51:57.965748+00:00 19993206.142000019550 29000000.025999989361 27870000.068000078201 3961938.901999949943 60401.286099220 2024-04-01T06:51:58.972627+00:00 19993206.133999999613 28999999.969999998808 27870000.001999970526 3963994.071000040043 60401.286110696 2024-04-01T06:51:59.964131+00:00 19993206.143000010401 29000000.019000019878 27869999.958999991417 3960877.005999981891 60401.286122350 2024-04-01T06:52:00.971010+00:00 19993206.136999960989 28999999.967999961227 27869999.963999990374 3959099.097999989986 60401.286133825 2024-04-01T06:52:01.962513+00:00 19993206.137000020593 29000000.002000030130 27870000.037999991328 3960043.985000013839 60401.286145479 2024-04-01T06:52:02.969392+00:00 19993206.138000011444 29000000.025999959558 27870000.034000039101 3958425.994000018109 60401.286157139 2024-04-01T06:52:03.976767+00:00 19993206.135999981314 28999999.990000009537 27869999.997999910265 3962935.922999978065 60401.286168608 2024-04-01T06:52:04.967775+00:00 19993206.146000031382 29000000.000999990851 27870000.002000089735 3954256.998000026215 60401.286180268 2024-04-01T06:52:05.975150+00:00 19993206.130999978632 29000000.018000010401 27869999.988999959081 3959261.019999980927 60401.286191744 2024-04-01T06:52:06.966653+00:00 19993206.138999998569 28999999.958999991417 27869999.975000001490 3959581.051999986172 60401.286203397 2024-04-01T06:52:07.973532+00:00 19993206.139999989420 29000000.018000010401 27870000.002999998629 3956436.980000019073 60401.286214873 2024-04-01T06:52:08.965035+00:00 19993206.133000019938 28999999.983000040054 27870000.015000000596 3958819.078000009060 60401.286226527 2024-04-01T06:52:09.971914+00:00 19993206.141000028700 29000000.044000029564 27870000.015999998897 3965576.849999963772 60401.286238003 2024-04-01T06:52:10.963418+00:00 19993206.135999921709 28999999.995000001043 27869999.978999998420 3958415.068000019062 60401.286249656 2024-04-01T06:52:11.970297+00:00 19993206.140000101179 28999999.978999968618 27869999.997999999672 3959477.950999975204 60401.286261132 2024-04-01T06:52:12.961800+00:00 19993206.139999989420 29000000.021999958903 27870000.006999999285 3958623.905000030994 60401.286272786 2024-04-01T06:52:13.968679+00:00 19993206.138000011444 28999999.996000051498 27869999.953999999911 3958894.036000012886 60401.286284445 2024-04-01T06:52:14.976055+00:00 19993206.138999938965 29000000.000999931246 27870000.069999989122 3958958.039999961853 60401.286295915 2024-04-01T06:52:15.967062+00:00 19993206.134999990463 28999999.995000001043 27869999.974000010639 3959596.991999983788 60401.286307574 2024-04-01T06:52:16.974437+00:00 19993206.139999989420 29000000.012000080198 27869999.973999980837 3962916.099000037182 60401.286319050 2024-04-01T06:52:17.965940+00:00 19993206.136000040919 29000000.025999899954 27870000.072000030428 3959292.996999979019 60401.286330704 2024-04-01T06:52:18.972818+00:00 19993206.139999989420 28999999.961000081152 27869999.985000010580 3955432.916999996174 60401.286342179 2024-04-01T06:52:19.964322+00:00 19993206.138000011444 29000000.004999998957 27870000.004000011832 3961336.078000009060 60401.286353834 2024-04-01T06:52:20.971202+00:00 19993206.138999938965 28999999.977000001818 27869999.941999968141 3961315.032999991905 60401.286365309 2024-04-01T06:52:21.962705+00:00 19993206.141000028700 29000000.041999939829 27870000.022999998182 3962591.952000021935 60401.286376963 2024-04-01T06:52:22.969584+00:00 19993206.133000019938 28999999.950000051409 27869999.977000001818 3958931.958999990951 60401.286388439 2024-04-01T06:52:23.961087+00:00 19993206.139000058174 29000000.041000008583 27870000.035000029951 3958417.972999989986 60401.286400092 2024-04-01T06:52:24.967966+00:00 19993206.136999960989 28999999.978999968618 27869999.973999980837 3956570.063000022899 60401.286411752 2024-04-01T06:52:25.975341+00:00 19993206.138999938965 29000000.003999948502 27870000.019999980927 3954288.978999971878 60401.286423227 2024-04-01T06:52:26.966845+00:00 19993206.140000101179 28999999.998000029474 27869999.983000040054 3958297.989000021946 60401.286434881 2024-04-01T06:52:27.973724+00:00 19993206.136999960989 28999999.991000059992 27869999.985999941826 3959767.057999968994 60401.286446357 2024-04-01T06:52:28.965227+00:00 19993206.136999960989 29000000.013999938965 27870000.041000008583 3958772.935000001919 60401.286458010 2024-04-01T06:52:29.972106+00:00 19993206.141000028700 29000000.000000000000 27869999.971000079066 3957295.036000012886 60401.286469486 2024-04-01T06:52:30.963610+00:00 19993206.134999990463 28999999.995999999344 27869999.993999961764 3958792.037999988068 60401.286481140 2024-04-01T06:52:31.970489+00:00 19993206.141000028700 29000000.026000011712 27870000.037999991328 3959787.895000040997 60401.286492616 2024-04-01T06:52:32.961992+00:00 19993206.136999960989 29000000.006999999285 27869999.981000069529 3961838.917999982834 60401.286504275 2024-04-01T06:52:33.969367+00:00 19993206.139999989420 28999999.988999988884 27870000.021999958903 3960157.144999980927 60401.286515929 2024-04-01T06:52:34.976246+00:00 19993206.136999960989 28999999.986000001431 27869999.988999959081 3961248.965000032913 60401.286527405 2024-04-01T06:52:35.967749+00:00 19993206.136000040919 29000000.011000011116 27870000.036000009626 3955307.032999991905 60401.286539058 2024-04-01T06:52:36.974629+00:00 19993206.139000058174 28999999.982999980450 27869999.942000031471 3956923.972999989986 60401.286550534 2024-04-01T06:52:37.966132+00:00 19993206.136999998242 29000000.004000011832 27869999.985000010580 3958287.958999990951 60401.286562188 2024-04-01T06:52:38.973011+00:00 19993206.142000000924 28999999.987999979407 27870000.009999990463 3958049.016000031959 60401.286573663 2024-04-01T06:52:39.964515+00:00 19993206.133999999613 29000000.036000009626 27870000.034999970347 3963501.956999958027 60401.286585323 2024-04-01T06:52:40.971890+00:00 19993206.140999998897 28999999.971000019461 27870000.022999998182 3958108.099000037182 60401.286596793 2024-04-01T06:52:41.962897+00:00 19993206.137000009418 29000000.015999969095 27869999.983000040054 3958835.033999979030 60401.286608452 2024-04-01T06:52:42.970272+00:00 19993206.135999988765 28999999.993000030518 27869999.992999911308 3961810.952000021935 60401.286619928 2024-04-01T06:52:43.961775+00:00 19993206.144999999553 28999999.997999969870 27870000.041000008583 3956039.958999931812 60401.286631581 2024-04-01T06:52:44.968655+00:00 19993206.131000008434 28999999.973000049591 27869999.933000091463 3959511.150000094902 60401.286643241 2024-04-01T06:52:45.976030+00:00 19993206.139999989420 29000000.030999958515 27869999.989999990910 3957042.913999915123 60401.286654711 2024-04-01T06:52:46.967036+00:00 19993206.136999990791 28999999.973000049591 27869999.995999999344 3962275.001000047196 60401.286666370 2024-04-01T06:52:47.974412+00:00 19993206.140000019222 29000000.028999920934 27870000.024000000209 3960787.993999958038 60401.286677841 2024-04-01T06:52:48.965419+00:00 19993206.138999998569 28999999.983000040054 27869999.978000000119 3956879.907000064850 60401.286689500 2024-04-01T06:52:49.972794+00:00 19993206.138000011444 29000000.003000020981 27870000.030999999493 3957800.077000021935 60401.286700976 2024-04-01T06:52:50.964297+00:00 19993206.140999998897 28999999.998999949545 27869999.998999979347 3959707.000999927986 60401.286712629 2024-04-01T06:52:51.971177+00:00 19993206.133999999613 28999999.991999980062 27870000.001000020653 3960703.973999977112 60401.286724105 2024-04-01T06:52:52.962680+00:00 19993206.140999969095 29000000.026000019163 27870000.011000011116 3957997.041000009049 60401.286735765 2024-04-01T06:52:53.970055+00:00 19993206.136000040919 28999999.986000061035 27869999.986999988556 3957046.979000092018 60401.286747234 2024-04-01T06:52:54.961062+00:00 19993206.136999960989 29000000.000000000000 27869999.967000011355 3961787.981999992859 60401.286758894 2024-04-01T06:52:55.968438+00:00 19993206.138999998569 29000000.000000000000 27870000.037999991328 3961064.002999901772 60401.286770548 2024-04-01T06:52:56.975317+00:00 19993206.137000020593 28999999.968999978155 27869999.962000008672 3961578.004999995232 60401.286782023 2024-04-01T06:52:57.966820+00:00 19993206.141999959946 29000000.000000000000 27869999.991000000387 3954994.057000041008 60401.286793677 2024-04-01T06:52:58.973699+00:00 19993206.135000050068 29000000.044999960810 27870000.018000010401 3957784.942999958992 60401.286805153 2024-04-01T06:52:59.965202+00:00 19993206.137999951839 28999999.988000039011 27870000.013000011444 3955585.019000052940 60401.286816812 2024-04-01T06:53:00.972577+00:00 19993206.137000020593 28999999.993999961764 27869999.996999979019 3957049.871999979019 60401.286828282 2024-04-01T06:53:01.963585+00:00 19993206.143000010401 29000000.004999998957 27869999.967000011355 3954990.087000011932 60401.286839942 2024-04-01T06:53:02.970960+00:00 19993206.139999989420 28999999.989000078291 27870000.038999971002 3962155.011000037193 60401.286851417 2024-04-01T06:53:03.962463+00:00 19993206.129000011832 29000000.019999980927 27870000.016999959946 3952601.995999931823 60401.286863071 2024-04-01T06:53:04.969342+00:00 19993206.144999980927 28999999.998000029474 27869999.965000029653 3952131.106000065804 60401.286874547 2024-04-01T06:53:05.960846+00:00 19993206.139999989420 28999999.991999980062 27870000.001000050455 3952901.008000016212 60401.286886200 2024-04-01T06:53:06.967724+00:00 19993206.133000019938 29000000.026000000536 27870000.004999998957 3958460.879999995232 60401.286897860 2024-04-01T06:53:07.975100+00:00 19993206.139000058174 28999999.981000009924 27870000.021000031382 3955930.074000000954 60401.286909336 2024-04-01T06:53:08.966603+00:00 19993206.136999960989 28999999.986000001431 27869999.992999911308 3951631.967000008095 60401.286920989 2024-04-01T06:53:09.973482+00:00 19993206.141999959946 28999999.991999998689 27870000.004000071436 3956017.868999958038 60401.286932465 2024-04-01T06:53:10.964985+00:00 19993206.134999990463 29000000.010999988765 27869999.981999989599 3959336.128999948967 60401.286944119 2024-04-01T06:53:11.971865+00:00 19993206.139999989420 28999999.995000001043 27870000.021000031382 3958288.935000061989 60401.286955595 2024-04-01T06:53:12.963367+00:00 19993206.138000011444 28999999.998999979347 27869999.967999938875 3954407.051999927033 60401.286967254 2024-04-01T06:53:13.970743+00:00 19993206.139000058174 28999999.981000009924 27870000.013000011444 3959525.956000090111 60401.286978724 2024-04-01T06:53:14.961750+00:00 19993206.138000011444 29000000.030000030994 27870000.024000048637 3960094.069000006188 60401.286990384 2024-04-01T06:53:15.969125+00:00 19993206.134999990463 28999999.962999999523 27869999.977999929339 3958375.026000022888 60401.287001853 2024-04-01T06:53:16.960132+00:00 19993206.139999989420 29000000.012999951839 27869999.983000040054 3957663.914999961853 60401.287013513 2024-04-01T06:53:17.967508+00:00 19993206.138999938965 29000000.007000029087 27870000.008999940008 3955300.093999981880 60401.287025172 2024-04-01T06:53:18.974883+00:00 19993206.138000011444 28999999.991999980062 27869999.992000099272 3957601.991999983788 60401.287036642 2024-04-01T06:53:19.965889+00:00 19993206.138000011444 28999999.989000018686 27869999.993999961764 3954438.858000040054 60401.287048302 2024-04-01T06:53:20.973265+00:00 19993206.134999990463 29000000.015999969095 27870000.011999960989 3957407.051999927033 60401.287059772 2024-04-01T06:53:21.964273+00:00 19993206.139999989420 29000000.008999999613 27870000.022999998182 3955443.128000020981 60401.287071431 2024-04-01T06:53:22.971648+00:00 19993206.140000101179 29000000.044000029564 27870000.040000081062 3953871.939000010025 60401.287082907 2024-04-01T06:53:23.963150+00:00 19993206.135999921709 28999999.989999949932 27869999.989999998361 3959989.950000048149 60401.287094560 2024-04-01T06:53:24.970030+00:00 19993206.139000058174 28999999.981999989599 27869999.971000000834 3956578.011999965180 60401.287106036 2024-04-01T06:53:25.961533+00:00 19993206.136999960989 28999999.970000028610 27869999.995999999344 3958580.993999958038 60401.287117690 2024-04-01T06:53:26.968413+00:00 19993206.139000058174 29000000.022999998182 27870000.026999998838 3953214.076000093948 60401.287129166 2024-04-01T06:53:27.959916+00:00 19993206.138000011444 28999999.970000028610 27869999.951999988407 3957261.667999982834 60401.287140825 2024-04-01T06:53:28.967291+00:00 19993206.137999888510 29000000.018999930471 27869999.964000020176 3956288.306999921799 60401.287152479 2024-04-01T06:53:29.974170+00:00 19993206.138000011444 29000000.012000080198 27870000.022999998182 3956759.986000061035 60401.287163949 2024-04-01T06:53:30.965177+00:00 19993206.137000080198 28999999.996999979019 27870000.048999991268 3956126.886000037193 60401.287175608 2024-04-01T06:53:31.972552+00:00 19993206.140999998897 29000000.009999990463 27870000.002000000328 3960239.044999957085 60401.287187084 2024-04-01T06:53:32.964056+00:00 19993206.136999990791 28999999.963999990374 27869999.992000009865 3957334.115999937057 60401.287198738 2024-04-01T06:53:33.970935+00:00 19993206.140000000596 29000000.009999990463 27869999.968999978155 3956626.883000016212 60401.287210213 2024-04-01T06:53:34.962438+00:00 19993206.137000009418 29000000.042999979109 27870000.052999969572 3961908.101000071038 60401.287221867 2024-04-01T06:53:35.969317+00:00 19993206.140000000596 28999999.989000078291 27869999.957000020891 3959338.945999979973 60401.287233343 2024-04-01T06:53:36.960821+00:00 19993206.136999990791 29000000.001999970526 27870000.008999999613 3953170.055999993812 60401.287245002 2024-04-01T06:53:37.968196+00:00 19993206.136000011116 28999999.955999970436 27869999.993000030518 3956797.927999972831 60401.287256656 2024-04-01T06:53:38.975075+00:00 19993206.141999989748 29000000.009000059217 27869999.991000000387 3958959.050000071991 60401.287268132 2024-04-01T06:53:39.966578+00:00 19993206.133000019938 29000000.039999961853 27870000.015999969095 3959002.905999898911 60401.287279786 2024-04-01T06:53:40.973457+00:00 19993206.139999989420 28999999.983999971300 27869999.968999978155 3958074.023000001907 60401.287291261 2024-04-01T06:53:41.964960+00:00 19993206.139999989420 28999999.995000001043 27870000.032000008970 3955235.004000068177 60401.287302921 2024-04-01T06:53:42.972336+00:00 19993206.136000011116 28999999.963999990374 27869999.968000050634 3956204.988000034820 60401.287314391 2024-04-01T06:53:43.963343+00:00 19993206.139000028372 29000000.024000000209 27870000.020999908447 3959129.081999897957 60401.287326050 2024-04-01T06:53:44.970718+00:00 19993206.135999981314 29000000.015999998897 27869999.995000001043 3954403.025000094902 60401.287337520 2024-04-01T06:53:45.961725+00:00 19993206.140999969095 28999999.990000009537 27869999.992000099272 3951685.932999968994 60401.287349179 2024-04-01T06:53:46.969101+00:00 19993206.138000011444 29000000.010999988765 27869999.998999949545 3957046.953999996185 60401.287360655 2024-04-01T06:53:47.960604+00:00 19993206.137000020593 29000000.028000008315 27870000.052999969572 3957087.072999954224 60401.287372309 2024-04-01T06:53:48.967483+00:00 19993206.140999969095 28999999.986000001431 27870000.000000000000 3957696.882000089157 60401.287383968 2024-04-01T06:53:49.974858+00:00 19993206.134999990463 28999999.993000000715 27869999.983999971300 3954660.076999903191 60401.287395438 2024-04-01T06:53:50.965865+00:00 19993206.139000058174 28999999.981999989599 27869999.971000079066 3957947.014999986161 60401.287407097 2024-04-01T06:53:51.973240+00:00 19993206.134999990463 28999999.990000009537 27869999.975000020117 3953033.031000018120 60401.287418568 2024-04-01T06:53:52.964248+00:00 19993206.141999959946 29000000.016999959946 27870000.052999969572 3956457.904000043869 60401.287430227 2024-04-01T06:53:53.971623+00:00 19993206.138000011444 29000000.004000011832 27869999.980999950320 3959228.113999962807 60401.287441697 2024-04-01T06:53:54.962630+00:00 19993206.136000040919 28999999.976000010967 27869999.963000059128 3964171.998000026215 60401.287453357 2024-04-01T06:53:55.970005+00:00 19993206.141999959946 28999999.996999979019 27870000.062999960035 3959173.945999979973 60401.287464826 2024-04-01T06:53:56.961012+00:00 19993206.133000019938 29000000.005000051111 27869999.916000008583 3956279.057000041008 60401.287476486 2024-04-01T06:53:57.968388+00:00 19993206.141999959946 28999999.984999950975 27870000.055999990553 3958575.963999987114 60401.287487956 2024-04-01T06:53:58.959395+00:00 19993206.136000040919 29000000.043000038713 27870000.003999948502 3961180.008000016212 60401.287499615 2024-04-01T06:53:59.966770+00:00 19993206.138999938965 28999999.988999959081 27870000.020000100136 3956114.003999948967 60401.287511275 2024-04-01T06:54:00.974145+00:00 19993206.139000058174 28999999.996999979019 27869999.992999911308 3965427.022000073921 60401.287522745 2024-04-01T06:54:01.965153+00:00 19993206.136999960989 29000000.030000090599 27869999.996000051498 3963947.977999926079 60401.287534405 2024-04-01T06:54:02.972528+00:00 19993206.139000058174 28999999.981999989599 27869999.977000001818 3955977.956000090111 60401.287545874 2024-04-01T06:54:03.963535+00:00 19993206.138999938965 29000000.000999931246 27870000.026999998838 3960589.031999946106 60401.287557534 2024-04-01T06:54:04.970910+00:00 19993206.138000011444 28999999.971999999136 27869999.995000001043 3963216.983999968041 60401.287569004 2024-04-01T06:54:05.961917+00:00 19993206.136000040919 29000000.032999988645 27870000.032000008970 3958160.934000014793 60401.287580663 2024-04-01T06:54:06.969293+00:00 19993206.138999938965 28999999.957000020891 27869999.989000011235 3954783.093000053894 60401.287592139 2024-04-01T06:54:07.960796+00:00 19993206.139000058174 29000000.008000019938 27869999.928999990225 3957983.922999978065 60401.287603793 2024-04-01T06:54:08.967675+00:00 19993206.136000040919 29000000.036000009626 27870000.043999999762 3957779.087000011932 60401.287615268 2024-04-01T06:54:09.959178+00:00 19993206.140999909490 28999999.971999999136 27870000.037000000477 3955265.009999989998 60401.287626922 2024-04-01T06:54:10.966057+00:00 19993206.139000058174 28999999.993000030518 27869999.953999970108 3958770.005999923218 60401.287638581 2024-04-01T06:54:11.973432+00:00 19993206.134999990463 29000000.011999960989 27870000.014000058174 3956288.037000060081 60401.287650052 2024-04-01T06:54:12.964440+00:00 19993206.139999989420 29000000.075999978930 27870000.070999979973 3954623.945000051986 60401.287661711 2024-04-01T06:54:13.971814+00:00 19993206.136999960989 28999999.945999979973 27869999.945999979973 3955929.980999947060 60401.287673187 2024-04-01T06:54:14.963318+00:00 19993206.141000028700 28999999.981000069529 27870000.031000021845 3956344.985999941826 60401.287684840 2024-04-01T06:54:15.970197+00:00 19993206.136000040919 28999999.971999999136 27869999.935999989510 3961808.026000022888 60401.287696316 2024-04-01T06:54:16.961701+00:00 19993206.134999990463 29000000.047999981791 27869999.961000028998 3960151.019000052940 60401.287707975 2024-04-01T06:54:17.969076+00:00 19993206.143999930471 29000000.008000019938 27870000.065000001341 3958553.952999948990 60401.287719445 2024-04-01T06:54:18.960083+00:00 19993206.136000040919 29000000.011999960989 27869999.998999949545 3958092.014000058174 60401.287731105 2024-04-01T06:54:19.967458+00:00 19993206.139000058174 28999999.981999989599 27870000.020000040531 3961872.009999989998 60401.287742759 2024-04-01T06:54:20.974337+00:00 19993206.138000011444 28999999.973000001162 27869999.989999949932 3961995.947999954224 60401.287754234 2024-04-01T06:54:21.965840+00:00 19993206.136999960989 29000000.046000000089 27870000.009999990463 3956185.018000007141 60401.287765894 2024-04-01T06:54:22.973215+00:00 19993206.138999938965 28999999.950999990106 27869999.989000078291 3959445.998000026215 60401.287777364 2024-04-01T06:54:23.964223+00:00 19993206.139000058174 29000000.020000010729 27869999.990000009537 3959464.950999975204 60401.287789023 2024-04-01T06:54:24.971598+00:00 19993206.141000028700 28999999.974000010639 27870000.001999970526 3954855.106999992859 60401.287800499 2024-04-01T06:54:25.963101+00:00 19993206.133999999613 29000000.033999979496 27869999.990000009537 3952215.996999979019 60401.287812152 2024-04-01T06:54:26.969980+00:00 19993206.138000000268 29000000.013000011444 27869999.942999958992 3958624.939000010025 60401.287823628 2024-04-01T06:54:27.961484+00:00 19993206.136999998242 28999999.940000001341 27870000.052999969572 3961884.009000062943 60401.287835288 2024-04-01T06:54:28.968859+00:00 19993206.138000000268 29000000.077999979258 27870000.031000021845 3956774.024999976158 60401.287846758 2024-04-01T06:54:29.959866+00:00 19993206.142000000924 28999999.962000008672 27869999.958999991417 3961997.953999996185 60401.287858417 2024-04-01T06:54:30.967243+00:00 19993206.133999999613 28999999.985000010580 27869999.991999980062 3957777.049999951851 60401.287870071 2024-04-01T06:54:31.974120+00:00 19993206.141999989748 29000000.031000021845 27870000.037999991328 3960573.980000019073 60401.287881547 2024-04-01T06:54:32.965624+00:00 19993206.133999999613 28999999.965999960899 27869999.969000101089 3955773.027999997139 60401.287893200 2024-04-01T06:54:33.972503+00:00 19993206.138999998569 28999999.995000001043 27870000.018000010401 3960658.003000020981 60401.287904676 2024-04-01T06:54:34.964006+00:00 19993206.138999998569 28999999.986000001431 27869999.970999959856 3961740.945999979973 60401.287916335 2024-04-01T06:54:35.971381+00:00 19993206.138000011444 29000000.021000031382 27870000.006999969482 3959520.927000045776 60401.287927805 2024-04-01T06:54:36.962388+00:00 19993206.140999998897 29000000.007999960333 27870000.026000019163 3958983.067000031006 60401.287939465 2024-04-01T06:54:37.969763+00:00 19993206.134999990463 28999999.982000049204 27869999.957000020891 3959364.041000009049 60401.287950935 2024-04-01T06:54:38.960771+00:00 19993206.140999969095 29000000.016999959946 27870000.067999958992 3956013.939999938011 60401.287962594 2024-04-01T06:54:39.968146+00:00 19993206.137000020593 28999999.996000051498 27869999.963999990374 3956766.083999990951 60401.287974070 2024-04-01T06:54:40.959649+00:00 19993206.134999990463 29000000.011999960989 27869999.997000001371 3956137.899000049103 60401.287985723 2024-04-01T06:54:41.966528+00:00 19993206.142000019550 29000000.011999960989 27870000.024000000209 3960384.089999914169 60401.287997383 2024-04-01T06:54:42.973903+00:00 19993206.135999981314 28999999.965000029653 27870000.004999998957 3961312.935000061989 60401.288008853 2024-04-01T06:54:43.964911+00:00 19993206.137000020593 28999999.998999949545 27869999.967999991030 3959495.128000020981 60401.288020513 2024-04-01T06:54:44.972286+00:00 19993206.139999989420 29000000.006000038236 27869999.973999988288 3957833.902999997139 60401.288031983 2024-04-01T06:54:45.963293+00:00 19993206.138000011444 29000000.006999969482 27870000.086000028998 3955831.011999965180 60401.288043642 2024-04-01T06:54:46.970668+00:00 19993206.139999989420 29000000.017000079155 27869999.938999980688 3955966.044000030030 60401.288055112 2024-04-01T06:54:47.961675+00:00 19993206.134999990463 29000000.008999940008 27870000.037000000477 3958464.962999939919 60401.288066771 2024-04-01T06:54:48.969051+00:00 19993206.143000010401 28999999.965000029653 27869999.934000018984 3959139.011000037193 60401.288078242 2024-04-01T06:54:49.960058+00:00 19993206.133999999613 29000000.003000020981 27870000.055000010878 3957894.008000016212 60401.288089901 2024-04-01T06:54:50.967433+00:00 19993206.139999989420 29000000.024999979883 27870000.011999960989 3958174.863999962807 60401.288101371 2024-04-01T06:54:51.958440+00:00 19993206.138000071049 28999999.993000030518 27869999.965000029653 3958108.144999980927 60401.288113030 2024-04-01T06:54:52.965815+00:00 19993206.136999960989 28999999.982999920845 27869999.995000001043 3960182.059000014793 60401.288124690 2024-04-01T06:54:53.973190+00:00 19993206.139999989420 29000000.006000038236 27869999.981000009924 3957863.955000042915 60401.288136166 2024-04-01T06:54:54.964695+00:00 19993206.136000040919 28999999.993999961764 27870000.017999950796 3955984.978999971878 60401.288147819 2024-04-01T06:54:55.971573+00:00 19993206.138999938965 28999999.963999990374 27870000.005000051111 3960833.963000059128 60401.288159289 2024-04-01T06:54:56.962581+00:00 19993206.139000058174 29000000.045000080019 27870000.011999960989 3962152.014999986161 60401.288170949 2024-04-01T06:54:57.969955+00:00 19993206.138999938965 28999999.993000000715 27870000.040000021458 3959706.957999945153 60401.288182424 2024-04-01T06:54:58.961459+00:00 19993206.137000080198 29000000.006000000983 27869999.945999979973 3952169.065999985207 60401.288194078 2024-04-01T06:54:59.968338+00:00 19993206.133999940008 28999999.991000000387 27870000.029000040144 3955685.008000016212 60401.288205554 2024-04-01T06:55:00.959841+00:00 19993206.141000028700 28999999.966999989003 27869999.978999968618 3958654.939999999944 60401.288217213 2024-04-01T06:55:01.967216+00:00 19993206.138000011444 29000000.041999999434 27870000.046000000089 3958653.085999999195 60401.288228683 2024-04-01T06:55:02.958223+00:00 19993206.136999960989 29000000.005000028759 27869999.981999989599 3959541.982000000775 60401.288240342 2024-04-01T06:55:03.965599+00:00 19993206.139999989420 28999999.987999979407 27869999.937000039965 3960295.927999998908 60401.288251996 2024-04-01T06:55:04.972478+00:00 19993206.138000011444 28999999.997999999672 27870000.015999909490 3960255.993999999017 60401.288263472 2024-04-01T06:55:05.963981+00:00 19993206.138999938965 29000000.022999998182 27869999.986000061035 3957146.047999999952 60401.288275131 2024-04-01T06:55:06.971356+00:00 19993206.135000109673 28999999.977000001818 27870000.034000039101 3956049.003000001889 60401.288286601 2024-04-01T06:55:07.962363+00:00 19993206.141999959946 29000000.003000020981 27869999.992999911308 3966529.041000001132 60401.288298261 2024-04-01T06:55:08.969739+00:00 19993206.139999989420 28999999.981999989599 27870000.004999998957 3958113.944999999832 60401.288309737 2024-04-01T06:55:09.961242+00:00 19993206.136999960989 29000000.052999969572 27870000.053000088781 3960849.916000001132 60401.288321390 2024-04-01T06:55:10.968121+00:00 19993206.138000011444 28999999.951000031084 27869999.943999890238 3961589.121999993920 60401.288332866 2024-04-01T06:55:11.959624+00:00 19993206.134999990463 29000000.020999971777 27870000.033000111580 3959765.967000000179 60401.288344520 2024-04-01T06:55:12.966503+00:00 19993206.139999989420 28999999.995000001043 27869999.980999950320 3963129.962000004947 60401.288356179 2024-04-01T06:55:13.973879+00:00 19993206.136000040919 28999999.980000019073 27869999.952000018209 3962330.086999997031 60401.288367649 2024-04-01T06:55:14.964886+00:00 19993206.138000011444 28999999.998000029474 27869999.998000029474 3963296.939999998081 60401.288379309 2024-04-01T06:55:15.972261+00:00 19993206.139999989420 29000000.045000020415 27870000.060999989510 3956478.047999999952 60401.288390785 2024-04-01T06:55:16.963764+00:00 19993206.136999960989 28999999.953999999911 27869999.970999959856 3962886.843999996781 60401.288402438 2024-04-01T06:55:17.970643+00:00 19993206.139000058174 29000000.013000011444 27870000.029999971390 3962219.071000009775 60401.288413914 2024-04-01T06:55:18.962146+00:00 19993206.138999998569 29000000.014999989420 27869999.956000089645 3959987.061999992002 60401.288425568 2024-04-01T06:55:19.969026+00:00 19993206.138000000268 28999999.985999941826 27870000.021999999881 3958533.061000003945 60401.288437043 2024-04-01T06:55:20.960529+00:00 19993206.138000000268 29000000.016000028700 27870000.039999999106 3961349.899000003934 60401.288448697 2024-04-01T06:55:21.967408+00:00 19993206.135999988765 28999999.952999949455 27869999.947999998927 3957255.107999994885 60401.288460173 2024-04-01T06:55:22.958911+00:00 19993206.143000010401 29000000.035000089556 27869999.971000000834 3960718.994000003207 60401.288471832 2024-04-01T06:55:23.966287+00:00 19993206.133000001311 29000000.008999940008 27870000.044999990612 3964073.958999990951 60401.288483486 2024-04-01T06:55:24.973166+00:00 19993206.138999998569 28999999.988999959081 27869999.962999999523 3965061.011000006925 60401.288494956 2024-04-01T06:55:25.964173+00:00 19993206.136999990791 29000000.011000040919 27870000.061000019312 3958248.032999991905 60401.288506615 2024-04-01T06:55:26.971548+00:00 19993206.138999998569 28999999.977000001818 27869999.934999998659 3962198.908000006806 60401.288518091 2024-04-01T06:55:27.963051+00:00 19993206.140999998897 28999999.999000068754 27870000.020999971777 3959245.987000002991 60401.288529744 2024-04-01T06:55:28.969931+00:00 19993206.138000011444 29000000.041999939829 27870000.020000040531 3963845.998999997973 60401.288541220 2024-04-01T06:55:29.961434+00:00 19993206.136999990791 28999999.993999961764 27870000.001999970526 3961412.097000002861 60401.288552874 2024-04-01T06:55:30.968313+00:00 19993206.136000011116 28999999.978000041097 27869999.994000021368 3956702.915999994148 60401.288564350 2024-04-01T06:55:31.959815+00:00 19993206.140999998897 28999999.996000051498 27870000.020999971777 3960937.998999997973 60401.288576003 2024-04-01T06:55:32.966695+00:00 19993206.135999981314 29000000.010999921709 27869999.989000018686 3956952.930000007153 60401.288587479 2024-04-01T06:55:33.958198+00:00 19993206.138000011444 29000000.014999989420 27869999.976000010967 3960597.081999986898 60401.288599133 2024-04-01T06:55:34.965078+00:00 19993206.142000019550 28999999.977000009269 27869999.967999991030 3957952.066000015009 60401.288610792 2024-04-01T06:55:35.972453+00:00 19993206.132999960333 29000000.011999998242 27870000.049000021070 3960954.933999984991 60401.288622268 2024-04-01T06:55:36.963956+00:00 19993206.140000049025 29000000.022999998182 27870000.023999989033 3960336.969000012148 60401.288633922 2024-04-01T06:55:37.970835+00:00 19993206.138999998569 28999999.972999989986 27869999.969999969006 3962414.032000004780 60401.288645397 2024-04-01T06:55:38.962339+00:00 19993206.137999951839 29000000.030000001192 27870000.022999998182 3958472.907999991905 60401.288657057 2024-04-01T06:55:39.969714+00:00 19993206.136000040919 28999999.974999990314 27869999.975999951363 3958661.058999984991 60401.288668533 2024-04-01T06:55:40.961217+00:00 19993206.139999989420 28999999.988999988884 27869999.969000101089 3958267.063000022899 60401.288680186 2024-04-01T06:55:41.968096+00:00 19993206.139999989420 29000000.002000000328 27869999.992999911308 3957698.963999987114 60401.288691662 2024-04-01T06:55:42.959600+00:00 19993206.134999990463 28999999.997000008821 27870000.003000020981 3960033.960000007879 60401.288703316 2024-04-01T06:55:43.966478+00:00 19993206.141000028700 29000000.040000021458 27870000.065000060946 3962910.097000002861 60401.288714786 2024-04-01T06:55:44.957486+00:00 19993206.140000049025 28999999.988999959081 27869999.998999949545 3961155.944999992847 60401.288726445 2024-04-01T06:55:45.964861+00:00 19993206.134999990463 28999999.980000019073 27870000.003000020981 3957353.963999987114 60401.288738105 2024-04-01T06:55:46.972235+00:00 19993206.138999938965 28999999.996999979019 27869999.986999988556 3956335.042000025976 60401.288749575 2024-04-01T06:55:47.963243+00:00 19993206.136999960989 28999999.981000009924 27869999.950000051409 3956291.940999985207 60401.288761234 2024-04-01T06:55:48.970618+00:00 19993206.138000011444 29000000.028000000864 27870000.022999998182 3955564.074000000954 60401.288772710 2024-04-01T06:55:49.962121+00:00 19993206.138000011444 29000000.009999990463 27870000.028000000864 3956307.916999996174 60401.288784363 2024-04-01T06:55:50.969001+00:00 19993206.138000011444 29000000.000000000000 27870000.002999901772 3956789.027999997139 60401.288795839 2024-04-01T06:55:51.960504+00:00 19993206.142000079155 28999999.967000011355 27869999.969000101089 3957822.082000017166 60401.288807493 2024-04-01T06:55:52.967383+00:00 19993206.133999940008 29000000.006999969482 27869999.931999921799 3956266.914999992121 60401.288818968 2024-04-01T06:55:53.958887+00:00 19993206.143000010401 29000000.012000080198 27870000.083999991417 3959322.025000005960 60401.288830628 2024-04-01T06:55:54.966262+00:00 19993206.133000019938 28999999.990999940783 27870000.009000059217 3954457.937000005972 60401.288842282 2024-04-01T06:55:55.973141+00:00 19993206.139999989420 29000000.008000019938 27870000.013999938965 3956715.056999980938 60401.288853758 2024-04-01T06:55:56.964644+00:00 19993206.138000011444 28999999.998000029474 27869999.951000090688 3958442.025999993086 60401.288865411 2024-04-01T06:55:57.971523+00:00 19993206.133999940008 29000000.031999949366 27870000.094000000507 3958511.017000020016 60401.288876887 2024-04-01T06:55:58.963026+00:00 19993206.144000049680 28999999.979000091553 27869999.947000000626 3959572.062999994028 60401.288888541 2024-04-01T06:55:59.969906+00:00 19993206.136999960989 29000000.008999940008 27869999.996999990195 3961738.900999993086 60401.288900016 2024-04-01T06:56:00.961409+00:00 19993206.138000011444 28999999.977000001818 27870000.008000001311 3959473.071999996901 60401.288911670 2024-04-01T06:56:01.968288+00:00 19993206.139999989420 28999999.990000009537 27869999.983000010252 3963079.000000000000 60401.288923146 2024-04-01T06:56:02.959791+00:00 19993206.133000019938 29000000.021999958903 27869999.954999979585 3953432.834000021219 60401.288934799 2024-04-01T06:56:03.966671+00:00 19993206.143000010401 28999999.991999980062 27870000.017000019550 3957979.104000002146 60401.288946275 2024-04-01T06:56:04.958174+00:00 19993206.133999940008 28999999.984000090510 27870000.002999991179 3957404.013999999035 60401.288957935 2024-04-01T06:56:05.965549+00:00 19993206.140000101179 28999999.998999949545 27870000.043999999762 3960581.993999987841 60401.288969594 2024-04-01T06:56:06.972924+00:00 19993206.140999909490 29000000.032000061125 27869999.948999971151 3958489.978000015020 60401.288981064 2024-04-01T06:56:07.963931+00:00 19993206.134000059217 28999999.958999991417 27869999.994000021368 3965176.069000006188 60401.288992723 2024-04-01T06:56:08.971306+00:00 19993206.138000011444 28999999.968999978155 27870000.027000010014 3957088.898000001907 60401.289004194 2024-04-01T06:56:09.962314+00:00 19993206.138999938965 29000000.067000031471 27870000.010999981314 3961477.983999968041 60401.289015853 2024-04-01T06:56:10.969689+00:00 19993206.139999989420 28999999.965999960899 27869999.951000031084 3959942.967999995220 60401.289027323 2024-04-01T06:56:11.960696+00:00 19993206.134999990463 29000000.059000000358 27870000.036000009626 3955272.083000003826 60401.289038982 2024-04-01T06:56:12.968071+00:00 19993206.140999998897 28999999.953000009060 27869999.989999949932 3963177.966000020970 60401.289050452 2024-04-01T06:56:13.959078+00:00 19993206.140000000596 29000000.015999991447 27870000.012000020593 3955288.060000001919 60401.289062112 2024-04-01T06:56:14.966453+00:00 19993206.133999999613 29000000.021999999881 27869999.999000009149 3960769.983999968041 60401.289073587 2024-04-01T06:56:15.957956+00:00 19993206.142000000924 28999999.958000000566 27869999.948000010103 3960799.927000045776 60401.289085241 2024-04-01T06:56:16.964836+00:00 19993206.136000011116 29000000.030999988317 27870000.059999998659 3957354.137999951839 60401.289096901 2024-04-01T06:56:17.972211+00:00 19993206.140000000596 28999999.992000009865 27869999.982999920845 3962590.930000007153 60401.289108370 2024-04-01T06:56:18.963218+00:00 19993206.137000009418 29000000.011999990791 27870000.019000049680 3959792.947000027169 60401.289120030 2024-04-01T06:56:19.970593+00:00 19993206.137999981642 29000000.003000020981 27870000.059999939054 3958945.057999968994 60401.289131506 2024-04-01T06:56:20.962097+00:00 19993206.138999998569 28999999.990000009537 27869999.981000069529 3958475.012000023853 60401.289143160 2024-04-01T06:56:21.968976+00:00 19993206.136000011116 28999999.982999980450 27869999.937999960035 3955972.898999989033 60401.289154635 2024-04-01T06:56:22.960478+00:00 19993206.139999989420 29000000.018999990076 27870000.021000031382 3955652.053000032902 60401.289166289 2024-04-01T06:56:23.967358+00:00 19993206.136000011116 28999999.986000001431 27869999.953999999911 3958687.027999997139 60401.289177765 2024-04-01T06:56:24.958861+00:00 19993206.138999998569 29000000.000000000000 27870000.042000059038 3961772.967999995220 60401.289189424 2024-04-01T06:56:25.966237+00:00 19993206.141000028700 29000000.013000011444 27870000.004999998957 3963851.060999989975 60401.289200894 2024-04-01T06:56:26.957244+00:00 19993206.133999999613 28999999.981999989599 27869999.983999971300 3959724.926999986172 60401.289212553 2024-04-01T06:56:27.964619+00:00 19993206.142999950796 29000000.004999998957 27870000.032999988645 3956705.046000003815 60401.289224207 2024-04-01T06:56:28.971498+00:00 19993206.133999999613 29000000.029999971390 27869999.995000001043 3955403.072000027169 60401.289235683 2024-04-01T06:56:29.963002+00:00 19993206.140000049025 28999999.974000040442 27869999.980000019073 3957164.927999972831 60401.289247342 2024-04-01T06:56:30.970377+00:00 19993206.136999960989 29000000.021999958903 27870000.028000000864 3955590.019999980927 60401.289258813 2024-04-01T06:56:31.961384+00:00 19993206.141000028700 28999999.971000079066 27869999.931999921799 3957293.040000020992 60401.289270472 2024-04-01T06:56:32.968759+00:00 19993206.135999981314 28999999.993999961764 27870000.018000010401 3957102.009000002872 60401.289281948 2024-04-01T06:56:33.960262+00:00 19993206.135999981314 29000000.006999969482 27870000.018000010401 3959872.908999979030 60401.289293601 2024-04-01T06:56:34.967141+00:00 19993206.141000028700 29000000.016000028700 27870000.003000020981 3959116.947000027169 60401.289305077 2024-04-01T06:56:35.958645+00:00 19993206.138999998569 29000000.014000058174 27869999.990000009537 3957158.096000016201 60401.289316731 2024-04-01T06:56:36.965524+00:00 19993206.134999990463 29000000.014999989420 27870000.002000000328 3955798.926999986172 60401.289328206 2024-04-01T06:56:37.957027+00:00 19993206.139999989420 28999999.965999960899 27870000.035000000149 3956934.078999996185 60401.289339860 2024-04-01T06:56:38.963906+00:00 19993206.136000040919 29000000.013999938965 27869999.997999999672 3955463.946999967098 60401.289351519 2024-04-01T06:56:39.971281+00:00 19993206.141000028700 28999999.988000039011 27869999.971999999136 3959270.006000041962 60401.289362995 2024-04-01T06:56:40.962784+00:00 19993206.134999990463 29000000.003000020981 27869999.987000018358 3955537.069000006188 60401.289374649 2024-04-01T06:56:41.969664+00:00 19993206.141999959946 28999999.952999949455 27869999.950999978930 3956232.992999970913 60401.289386119 2024-04-01T06:56:42.960672+00:00 19993206.136999960989 29000000.048000101000 27870000.085999999195 3954946.999000012875 60401.289397778 2024-04-01T06:56:43.968046+00:00 19993206.137000080198 28999999.973999980837 27869999.955000009388 3954828.948000013828 60401.289409254 2024-04-01T06:56:44.959549+00:00 19993206.138999938965 29000000.034999970347 27870000.004999998957 3958746.962999999989 60401.289420908 2024-04-01T06:56:45.966429+00:00 19993206.138000011444 28999999.986999988556 27870000.032999988645 3955101.023000001907 60401.289432384 2024-04-01T06:56:46.957932+00:00 19993206.139999989420 29000000.022999998182 27869999.998000029474 3952508.977999985218 60401.289444037 2024-04-01T06:56:47.964811+00:00 19993206.136000040919 28999999.940000060946 27869999.977999988943 3955545.976999998093 60401.289455696 2024-04-01T06:56:48.972186+00:00 19993206.138000011444 29000000.039000000805 27870000.013000011444 3962182.032000004780 60401.289467167 2024-04-01T06:56:49.963193+00:00 19993206.139999989420 28999999.982000008225 27869999.995000001043 3955173.032000004780 60401.289478826 2024-04-01T06:56:50.970569+00:00 19993206.135999921709 29000000.000000000000 27869999.977999988943 3955209.964999973774 60401.289490296 2024-04-01T06:56:51.961576+00:00 19993206.141000028700 29000000.057000000030 27870000.065999981016 3958269.005999981891 60401.289501956 2024-04-01T06:56:52.968951+00:00 19993206.133000019938 28999999.913999989629 27869999.920000020415 3952140.946000040043 60401.289513431 2024-04-01T06:56:53.960454+00:00 19993206.141000028700 29000000.031000021845 27870000.013000011444 3957442.107999979984 60401.289525085 2024-04-01T06:56:54.967333+00:00 19993206.138000011444 29000000.007999990135 27870000.036999940872 3953415.961000024807 60401.289536561 2024-04-01T06:56:55.958836+00:00 19993206.139999989420 28999999.974999990314 27869999.992000099272 3957858.097999989986 60401.289548220 2024-04-01T06:56:56.966212+00:00 19993206.141000028700 28999999.988000009209 27869999.971999999136 3960263.894999980927 60401.289559690 2024-04-01T06:56:57.957219+00:00 19993206.134999990463 29000000.016000028700 27870000.026999950409 3956922.012000023853 60401.289571344 2024-04-01T06:56:58.964098+00:00 19993206.139999989420 29000000.046999990940 27870000.055999990553 3961843.015999972820 60401.289583003 2024-04-01T06:56:59.971473+00:00 19993206.133000019938 28999999.977000001818 27869999.953999999911 3959608.971000016201 60401.289594479 2024-04-01T06:57:00.962977+00:00 19993206.138999938965 28999999.982999980450 27869999.968000050634 3960681.038999975193 60401.289606133 2024-04-01T06:57:01.969856+00:00 19993206.144000049680 29000000.013000011444 27870000.060999989510 3962697.059000014793 60401.289617608 2024-04-01T06:57:02.961359+00:00 19993206.128999948502 28999999.997999969870 27869999.959999918938 3958305.976999998093 60401.289629262 2024-04-01T06:57:03.968238+00:00 19993206.141999959946 29000000.001000050455 27869999.993000030518 3961599.026000022888 60401.289640738 2024-04-01T06:57:04.959741+00:00 19993206.139000058174 29000000.020999971777 27870000.019000049680 3965064.837000011932 60401.289652391 2024-04-01T06:57:05.966621+00:00 19993206.136000040919 28999999.988000039011 27869999.974999900907 3958178.092999995220 60401.289663867 2024-04-01T06:57:06.958124+00:00 19993206.138999998569 28999999.975999951363 27870000.018000010401 3958308.955999969970 60401.289675521 2024-04-01T06:57:07.965003+00:00 19993206.136999998242 29000000.039000030607 27870000.026000019163 3959491.050999999046 60401.289686996 2024-04-01T06:57:08.956505+00:00 19993206.140999998897 28999999.958999991417 27869999.937000039965 3957636.965000032913 60401.289698650 2024-04-01T06:57:09.963385+00:00 19993206.133999988437 29000000.011000040919 27870000.041000008583 3962388.025999962818 60401.289710310 2024-04-01T06:57:10.970760+00:00 19993206.142000000924 29000000.026999950409 27869999.967999938875 3960472.989000021946 60401.289721786 2024-04-01T06:57:11.962265+00:00 19993206.140999998897 28999999.971999999136 27870000.016000028700 3962532.006999969017 60401.289733439 2024-04-01T06:57:12.969143+00:00 19993206.134999990463 28999999.988999959081 27870000.011999960989 3958811.089000045788 60401.289744915 2024-04-01T06:57:13.960646+00:00 19993206.140999998897 29000000.002000089735 27869999.985000010580 3964457.954999982845 60401.289756569 2024-04-01T06:57:14.967525+00:00 19993206.133000019938 28999999.995000001043 27869999.993999999017 3956653.970000029076 60401.289768044 2024-04-01T06:57:15.959029+00:00 19993206.143999990076 29000000.022999998182 27870000.057999998331 3958347.038999915123 60401.289779698 2024-04-01T06:57:16.965907+00:00 19993206.133999999613 29000000.014999989420 27869999.940000001341 3958891.072000027169 60401.289791174 2024-04-01T06:57:17.957411+00:00 19993206.137999981642 28999999.963999990374 27869999.993999999017 3956826.819000006188 60401.289802833 2024-04-01T06:57:18.964786+00:00 19993206.140000019222 29000000.034999970347 27870000.072999980301 3964223.062999964226 60401.289814487 2024-04-01T06:57:19.971665+00:00 19993206.135999981314 28999999.973000049591 27869999.937000010163 3963677.038000106812 60401.289825963 2024-04-01T06:57:20.963169+00:00 19993206.138999998569 29000000.009999990463 27869999.977000001818 3958468.972000002861 60401.289837616 2024-04-01T06:57:21.970048+00:00 19993206.137000020593 29000000.014999989420 27870000.040000021458 3960874.921000003815 60401.289849092 2024-04-01T06:57:22.961551+00:00 19993206.139999989420 28999999.985000010580 27869999.991999980062 3962386.969999908935 60401.289860751 2024-04-01T06:57:23.968926+00:00 19993206.137000020593 29000000.031999949366 27870000.062999989837 3963437.024999976158 60401.289872222 2024-04-01T06:57:24.959933+00:00 19993206.136999960989 28999999.953999999911 27869999.943000018597 3961363.979000092018 60401.289883881 2024-04-01T06:57:25.967308+00:00 19993206.140000049025 29000000.013000000268 27869999.976000010967 3964903.107999920845 60401.289895357 2024-04-01T06:57:26.958812+00:00 19993206.136999960989 28999999.989999990910 27870000.008999999613 3955301.980000019073 60401.289907010 2024-04-01T06:57:27.965691+00:00 19993206.138000011444 29000000.015000000596 27869999.974999960512 3958745.006000041962 60401.289918486 2024-04-01T06:57:28.957194+00:00 19993206.138999998569 28999999.986000001431 27870000.043000038713 3957149.092999935150 60401.289930140 2024-04-01T06:57:29.964073+00:00 19993206.138999998569 29000000.022999990731 27869999.965999960899 3962416.937000035774 60401.289941799 2024-04-01T06:57:30.971448+00:00 19993206.138999998569 28999999.974000010639 27870000.053000029176 3959021.899999976158 60401.289953269 2024-04-01T06:57:31.962456+00:00 19993206.133999999613 29000000.002000000328 27869999.975999951363 3954124.054000020027 60401.289964929 2024-04-01T06:57:32.969830+00:00 19993206.143000010401 28999999.995999988168 27870000.011000040919 3956479.981000065804 60401.289976404 2024-04-01T06:57:33.961334+00:00 19993206.134999990463 29000000.027000010014 27869999.972999989986 3955096.060999989975 60401.289988058 2024-04-01T06:57:34.968213+00:00 19993206.139000058174 28999999.996999979019 27869999.965000029653 3960636.979999899864 60401.289999534 2024-04-01T06:57:35.959716+00:00 19993206.136999960989 28999999.976000010967 27870000.050999999046 3953079.028000115883 60401.290011188 2024-04-01T06:57:36.966596+00:00 19993206.138000011444 29000000.011000040919 27869999.967999938875 3960283.905999898911 60401.290022663 2024-04-01T06:57:37.958099+00:00 19993206.138999938965 29000000.024999979883 27870000.068000078201 3960658.160000085831 60401.290034323 2024-04-01T06:57:38.965474+00:00 19993206.138000011444 28999999.945999979973 27869999.950999978930 3958576.837999939919 60401.290045793 2024-04-01T06:57:39.956481+00:00 19993206.139000058174 29000000.058000031859 27870000.028999920934 3956950.049000024796 60401.290057452 2024-04-01T06:57:40.963856+00:00 19993206.138000011444 28999999.994000021368 27869999.997000098228 3957330.034000039101 60401.290069106 2024-04-01T06:57:41.970735+00:00 19993206.136999960989 28999999.959999978542 27869999.958999991417 3958558.064000010025 60401.290080581 2024-04-01T06:57:42.962239+00:00 19993206.138999938965 29000000.022000011057 27869999.995999928564 3958894.944999932777 60401.290092241 2024-04-01T06:57:43.969613+00:00 19993206.137000080198 28999999.982999980450 27870000.019999980927 3956368.947000027169 60401.290103711 2024-04-01T06:57:44.960621+00:00 19993206.138999938965 29000000.006000038236 27869999.988000039011 3955108.886000037193 60401.290115370 2024-04-01T06:57:45.967996+00:00 19993206.136999960989 28999999.995999928564 27870000.027000069618 3955792.167999982834 60401.290126846 2024-04-01T06:57:46.959499+00:00 19993206.141000028700 29000000.037999991328 27870000.010999921709 3956362.865999937057 60401.290138500 2024-04-01T06:57:47.966379+00:00 19993206.139000058174 28999999.971000079066 27869999.986999988556 3955814.120000004768 60401.290149976 2024-04-01T06:57:48.957882+00:00 19993206.134999990463 28999999.973999980837 27870000.008000019938 3957502.904000043869 60401.290161635 2024-04-01T06:57:49.965257+00:00 19993206.141000028700 29000000.042999979109 27870000.009000059217 3961122.139999986161 60401.290173105 2024-04-01T06:57:50.956264+00:00 19993206.134999990463 28999999.996999979019 27870000.020999908447 3961554.993000030983 60401.290184764 2024-04-01T06:57:51.963640+00:00 19993206.138000011444 29000000.004000071436 27869999.961000081152 3959291.852999926079 60401.290196418 2024-04-01T06:57:52.970518+00:00 19993206.139999989420 28999999.984999898821 27869999.988999959081 3959797.980000019073 60401.290207894 2024-04-01T06:57:53.962022+00:00 19993206.138999938965 28999999.994000080973 27869999.989000000060 3959235.085999966133 60401.290219547 2024-04-01T06:57:54.968901+00:00 19993206.141999959946 28999999.988999959081 27870000.036000009626 3961888.066000103951 60401.290231023 2024-04-01T06:57:55.960404+00:00 19993206.133000019938 29000000.044000029564 27869999.986000001431 3959943.922999978065 60401.290242677 2024-04-01T06:57:56.967284+00:00 19993206.137000080198 28999999.958999991417 27869999.975999999791 3956854.981999992859 60401.290254152 2024-04-01T06:57:57.958787+00:00 19993206.136999960989 29000000.019000049680 27870000.003999989480 3959959.996999979019 60401.290265806 2024-04-01T06:57:58.965666+00:00 19993206.141000028700 29000000.001999970526 27869999.995000001043 3959686.146000028122 60401.290277282 2024-04-01T06:57:59.957169+00:00 19993206.138000011444 28999999.982999920845 27870000.015000019222 3957938.902999997139 60401.290288936 2024-04-01T06:58:00.964048+00:00 19993206.135999999940 29000000.004999998957 27869999.991999980062 3955164.036999940872 60401.290300412 2024-04-01T06:58:01.955551+00:00 19993206.140999998897 29000000.016000028700 27870000.067999988794 3956437.991999983788 60401.290312071 2024-04-01T06:58:02.962927+00:00 19993206.136999990791 28999999.980999998748 27869999.944000009447 3959692.930999993812 60401.290323725 2024-04-01T06:58:03.969806+00:00 19993206.137000009418 29000000.024000000209 27870000.005999978632 3957578.067000031006 60401.290335200 2024-04-01T06:58:04.961309+00:00 19993206.138000000268 28999999.986999988556 27869999.970000028610 3958563.000000000000 60401.290346854 2024-04-01T06:58:05.968188+00:00 19993206.139999989420 28999999.998000010848 27870000.041000008583 3963701.996000051033 60401.290358330 2024-04-01T06:58:06.959691+00:00 19993206.138999998569 28999999.975000008941 27869999.967999991030 3960462.985000013839 60401.290369983 2024-04-01T06:58:07.966571+00:00 19993206.136000011116 29000000.018999990076 27869999.999000009149 3959447.934000014793 60401.290381459 2024-04-01T06:58:08.958073+00:00 19993206.140000019222 29000000.018000010401 27870000.034999970347 3957371.030999898911 60401.290393119 2024-04-01T06:58:09.965449+00:00 19993206.139999989420 28999999.970999989659 27869999.970000028610 3962068.016000031959 60401.290404588 2024-04-01T06:58:10.956456+00:00 19993206.134999990463 29000000.016999989748 27870000.019999980927 3962750.001999973785 60401.290416248 2024-04-01T06:58:11.963832+00:00 19993206.138000011444 29000000.014999989420 27870000.002999961376 3963301.032000064850 60401.290427902 2024-04-01T06:58:12.970711+00:00 19993206.138000011444 28999999.967000011355 27869999.961000081152 3959688.044000030030 60401.290439378 2024-04-01T06:58:13.962214+00:00 19993206.139999989420 29000000.018000010401 27870000.005999919027 3959527.926999927033 60401.290451031 2024-04-01T06:58:14.969093+00:00 19993206.134999990463 28999999.991999980062 27869999.976000070572 3962936.050000071991 60401.290462507 2024-04-01T06:58:15.960596+00:00 19993206.139999989420 29000000.019000049680 27870000.033999919891 3965729.980999947060 60401.290474161 2024-04-01T06:58:16.967475+00:00 19993206.140000049025 28999999.966999951750 27870000.048000101000 3962459.991999983788 60401.290485636 2024-04-01T06:58:17.958979+00:00 19993206.136999960989 29000000.026000019163 27869999.979999899864 3959683.996999979019 60401.290497290 2024-04-01T06:58:18.965858+00:00 19993206.138999998569 28999999.979000028223 27869999.998000029474 3960551.980000019073 60401.290508766 2024-04-01T06:58:19.957361+00:00 19993206.134999990463 29000000.028999980539 27869999.978999968618 3962420.970999956131 60401.290520419 2024-04-01T06:58:20.964239+00:00 19993206.141000028700 28999999.958000000566 27870000.009999990463 3959352.974000095855 60401.290531895 2024-04-01T06:58:21.955743+00:00 19993206.135999981314 29000000.060999989510 27870000.045000080019 3962260.136999965180 60401.290543554 2024-04-01T06:58:22.963118+00:00 19993206.140000049025 28999999.965999960899 27869999.980000019073 3955608.023000001907 60401.290555208 2024-04-01T06:58:23.969998+00:00 19993206.138999998569 28999999.970000028610 27869999.962000008672 3960943.868000030983 60401.290566684 2024-04-01T06:58:24.961501+00:00 19993206.136999960989 29000000.052000049502 27870000.011999960989 3963948.008999944199 60401.290578338 2024-04-01T06:58:25.968380+00:00 19993206.138999998569 28999999.975999951363 27869999.975999951363 3960033.032000064850 60401.290589814 2024-04-01T06:58:26.959883+00:00 19993206.138000011444 29000000.016999959946 27870000.050999999046 3963350.976999998093 60401.290601467 2024-04-01T06:58:27.966762+00:00 19993206.136999960989 28999999.933000091463 27869999.957000020891 3962878.982999920845 60401.290612943 2024-04-01T06:58:28.958265+00:00 19993206.141000028700 29000000.059999939054 27870000.008000019938 3958832.110000013839 60401.290624602 2024-04-01T06:58:29.965641+00:00 19993206.134000059217 29000000.009000059217 27870000.059000018984 3957273.937999964226 60401.290636072 2024-04-01T06:58:30.956648+00:00 19993206.142999891192 28999999.980999950320 27869999.970999959856 3958138.000000000000 60401.290647732 2024-04-01T06:58:31.964023+00:00 19993206.137000080198 29000000.004999998957 27869999.975000001490 3957660.806000113022 60401.290659202 2024-04-01T06:58:32.955031+00:00 19993206.136999960989 28999999.980000019073 27869999.995000001043 3963763.178999900818 60401.290670861 2024-04-01T06:58:33.962406+00:00 19993206.139000058174 29000000.034000039101 27869999.984000001103 3958017.055000067223 60401.290682515 2024-04-01T06:58:34.969285+00:00 19993206.134999990463 28999999.962000008672 27870000.035000011325 3959326.036000012886 60401.290693991 2024-04-01T06:58:35.960788+00:00 19993206.141999959946 29000000.057999968529 27870000.006999980658 3960624.886999965180 60401.290705645 2024-04-01T06:58:36.967667+00:00 19993206.136000040919 28999999.931999921799 27869999.937000010163 3960374.927999972831 60401.290717120 2024-04-01T06:58:37.959170+00:00 19993206.138000011444 29000000.032999988645 27870000.041999999434 3956971.070000051986 60401.290728774 2024-04-01T06:58:38.966050+00:00 19993206.139999989420 29000000.028000120074 27870000.029000010341 3957401.977999926079 60401.290740250 2024-04-01T06:58:39.957553+00:00 19993206.135999921709 28999999.940999999642 27869999.937000010163 3958477.081000090111 60401.290751909 2024-04-01T06:58:40.964928+00:00 19993206.139000058174 29000000.047000009567 27870000.122999969870 3957093.034999967087 60401.290763379 2024-04-01T06:58:41.955935+00:00 19993206.136000040919 28999999.986000001431 27869999.899000048637 3959730.029999970924 60401.290775038 2024-04-01T06:58:42.963312+00:00 19993206.139999989420 28999999.978999990970 27870000.008999940008 3955795.952000021935 60401.290786692 2024-04-01T06:58:43.970190+00:00 19993206.135999921709 29000000.015000000596 27870000.022000011057 3955495.021000028122 60401.290798168 2024-04-01T06:58:44.961693+00:00 19993206.141000028700 29000000.011999990791 27869999.962000008672 3959227.919999957085 60401.290809821 2024-04-01T06:58:45.968572+00:00 19993206.139000058174 28999999.971999999136 27870000.055999990553 3957505.021000028122 60401.290821297 2024-04-01T06:58:46.960075+00:00 19993206.134999990463 29000000.013999998569 27869999.991000000387 3953793.036000012886 60401.290832951 2024-04-01T06:58:47.966955+00:00 19993206.140999909490 29000000.025000009686 27870000.008999999613 3959556.995999931823 60401.290844426 2024-04-01T06:58:48.958458+00:00 19993206.135000109673 28999999.981999989599 27869999.995000001043 3960712.900000094902 60401.290856080 2024-04-01T06:58:49.965337+00:00 19993206.139999989420 29000000.022000011057 27869999.968999978155 3961628.990999937057 60401.290867556 2024-04-01T06:58:50.956840+00:00 19993206.138000011444 28999999.966000020504 27869999.989000018686 3955572.151000022888 60401.290879210 2024-04-01T06:58:51.963719+00:00 19993206.136999960989 29000000.021999958903 27870000.034999970347 3957502.998999952804 60401.290890680 2024-04-01T06:58:52.954727+00:00 19993206.141999959946 28999999.979000028223 27869999.971999999136 3953424.078000069130 60401.290902339 2024-04-01T06:58:53.962104+00:00 19993206.135999999940 29000000.020999971777 27870000.032999988645 3964412.895999907982 60401.290913999 2024-04-01T06:58:54.969477+00:00 19993206.140000000596 28999999.980000019073 27869999.949000000954 3958731.088000059128 60401.290925468 2024-04-01T06:58:55.960484+00:00 19993206.133000001311 29000000.018000010401 27870000.021000031382 3959689.843999981880 60401.290937128 2024-04-01T06:58:56.967859+00:00 19993206.140999998897 28999999.994000021368 27870000.046000000089 3959771.004000068177 60401.290948604 2024-04-01T06:58:57.959362+00:00 19993206.138000011444 29000000.000999990851 27869999.970000028610 3960608.953999996185 60401.290960257 2024-04-01T06:58:58.966241+00:00 19993206.136999990791 28999999.990999940783 27869999.998000029474 3956914.016999959946 60401.290971733 2024-04-01T06:58:59.957745+00:00 19993206.143999990076 28999999.999000068754 27869999.989999890327 3956351.034999967087 60401.290983387 2024-04-01T06:59:00.964624+00:00 19993206.133000019938 28999999.993999961764 27870000.003000020981 3955532.088000059128 60401.290994857 2024-04-01T06:59:01.955631+00:00 19993206.137999981642 29000000.016000028700 27869999.986000061035 3954795.896999955177 60401.291006516 2024-04-01T06:59:02.963007+00:00 19993206.138999998569 28999999.985999941826 27870000.013999938965 3959203.009000062943 60401.291018176 2024-04-01T06:59:03.970382+00:00 19993206.136000011116 29000000.038000110537 27870000.018000010401 3952333.912999988068 60401.291029646 2024-04-01T06:59:04.961389+00:00 19993206.140999998897 28999999.984999898821 27869999.996999979019 3959165.118999958038 60401.291041305 2024-04-01T06:59:05.968764+00:00 19993206.133999999613 28999999.952000018209 27869999.953000068665 3961144.965999960899 60401.291052775 2024-04-01T06:59:06.959771+00:00 19993206.142000019550 29000000.074000000954 27870000.077000018209 3960363.059000014793 60401.291064435 2024-04-01T06:59:07.967146+00:00 19993206.138999998569 28999999.962000008672 27869999.986999988556 3959192.943000078201 60401.291075904 2024-04-01T06:59:08.958154+00:00 19993206.137999951839 28999999.970000028610 27869999.891999959946 3955942.000000000000 60401.291087564 2024-04-01T06:59:09.965529+00:00 19993206.135000050068 29000000.039000030607 27870000.059000018984 3960175.106999992859 60401.291099040 2024-04-01T06:59:10.957032+00:00 19993206.138999998569 28999999.985999941826 27870000.017999999225 3959874.879999995232 60401.291110693 2024-04-01T06:59:11.963911+00:00 19993206.141999959946 29000000.003000020981 27869999.980999998748 3962479.016999959946 60401.291122169 2024-04-01T06:59:12.955414+00:00 19993206.136000040919 28999999.965999960899 27870000.021000001580 3960884.023000001907 60401.291133823 2024-04-01T06:59:13.962294+00:00 19993206.138999998569 29000000.029000040144 27870000.006999999285 3956585.003999948967 60401.291145482 2024-04-01T06:59:14.969669+00:00 19993206.138999998569 28999999.985999941826 27869999.973999988288 3960443.967000008095 60401.291156952 2024-04-01T06:59:15.960676+00:00 19993206.135999981314 29000000.041000008583 27870000.022000011057 3959617.075000048149 60401.291168611 2024-04-01T06:59:16.968051+00:00 19993206.138999998569 28999999.991000000387 27869999.981999989599 3959111.930999993812 60401.291180082 2024-04-01T06:59:17.959058+00:00 19993206.133999999613 29000000.010999999940 27870000.029000010341 3961887.988000034820 60401.291191741 2024-04-01T06:59:18.966433+00:00 19993206.142000019550 28999999.958999991417 27869999.969999998808 3962137.001999973785 60401.291203217 2024-04-01T06:59:19.957937+00:00 19993206.136999960989 28999999.988000009209 27870000.015999969095 3960461.000000000000 60401.291214870 2024-04-01T06:59:20.964815+00:00 19993206.139999989420 29000000.039999991655 27870000.009999990463 3963881.996999979019 60401.291226346 2024-04-01T06:59:21.956319+00:00 19993206.139000058174 28999999.969000011683 27869999.957000020891 3960564.976999998093 60401.291238000 2024-04-01T06:59:22.963198+00:00 19993206.135999921709 29000000.014999989420 27869999.977000001818 3959763.046000003815 60401.291249475 2024-04-01T06:59:23.954702+00:00 19993206.139000058174 29000000.004000011832 27870000.018999990076 3963852.065999985207 60401.291261130 2024-04-01T06:59:24.961581+00:00 19993206.134999990463 28999999.960999999195 27870000.032000008970 3957046.962000011932 60401.291272789 2024-04-01T06:59:25.968956+00:00 19993206.139000058174 29000000.078000009060 27870000.011000040919 3964174.034999967087 60401.291284259 2024-04-01T06:59:26.959963+00:00 19993206.140999909490 28999999.941999968141 27869999.993999961764 3957617.953000069130 60401.291295918 2024-04-01T06:59:27.967337+00:00 19993206.138000011444 29000000.042000059038 27869999.991000000387 3953889.039000033867 60401.291307388 2024-04-01T06:59:28.958345+00:00 19993206.138000011444 28999999.974999960512 27870000.002000030130 3961031.935999989975 60401.291319048 2024-04-01T06:59:29.965721+00:00 19993206.138000011444 29000000.036000009626 27870000.014999989420 3958842.015999913216 60401.291330518 2024-04-01T06:59:30.956728+00:00 19993206.136999960989 28999999.959999978542 27869999.975000020117 3965011.947000027169 60401.291342177 2024-04-01T06:59:31.964103+00:00 19993206.139000058174 29000000.025000039488 27870000.067000031471 3960924.066999998875 60401.291353647 2024-04-01T06:59:32.955110+00:00 19993206.134999990463 29000000.018000010401 27870000.039999961853 3964008.979999999981 60401.291365307 2024-04-01T06:59:33.962485+00:00 19993206.143000010401 29000000.000000000000 27869999.927999969572 3960235.921999999788 60401.291376960 2024-04-01T06:59:34.969365+00:00 19993206.133999940008 28999999.929000020027 27869999.886999960989 3959930.114999997895 60401.291388436 2024-04-01T06:59:35.960868+00:00 19993206.141000028700 29000000.043999910355 27870000.081000089645 3957379.015000001062 60401.291400090 2024-04-01T06:59:36.967747+00:00 19993206.136000040919 28999999.988000039011 27869999.992999911308 3958776.935000001919 60401.291411566 2024-04-01T06:59:37.959250+00:00 19993206.139999989420 29000000.006000038236 27870000.032999988645 3958234.031999997795 60401.291423225 2024-04-01T06:59:38.966627+00:00 19993206.136999960989 28999999.995000001043 27869999.984000090510 3962947.996999998111 60401.291434695 2024-04-01T06:59:39.957632+00:00 19993206.139000058174 28999999.985000010580 27869999.998999949545 3963948.055000000168 60401.291446354 2024-04-01T06:59:40.965008+00:00 19993206.138000011444 28999999.996999979019 27869999.977000001818 3958466.916000001132 60401.291457824 2024-04-01T06:59:41.956015+00:00 19993206.136999960989 29000000.016999959946 27870000.041000008583 3957608.994000003207 60401.291469484 2024-04-01T06:59:42.963390+00:00 19993206.138999938965 28999999.996999979019 27869999.995000001043 3959375.077000000048 60401.291480954 2024-04-01T06:59:43.954397+00:00 19993206.140000101179 29000000.001999970526 27869999.980000019073 3959728.942000002135 60401.291492613 2024-04-01T06:59:44.961774+00:00 19993206.137999888510 29000000.058000091463 27870000.013999938965 3961441.938000001013 60401.291504267 2024-04-01T06:59:45.968652+00:00 19993206.137000080198 28999999.955999970436 27869999.981999989599 3957564.085999995004 60401.291515742 2024-04-01T06:59:46.960155+00:00 19993206.135999921709 28999999.990999940783 27870000.004000071436 3963685.055000000168 60401.291527396 2024-04-01T06:59:47.967034+00:00 19993206.140000000596 28999999.990000009537 27869999.970000028610 3962162.891999997199 60401.291538872 2024-04-01T06:59:48.958537+00:00 19993206.138000000268 29000000.006000038236 27870000.028999920934 3959517.997000008821 60401.291550532 2024-04-01T06:59:49.965912+00:00 19993206.139000009745 28999999.986999988556 27870000.022999998182 3957638.986000000965 60401.291562001 2024-04-01T06:59:50.956920+00:00 19993206.138000000268 28999999.995000001043 27869999.969000000507 3959184.037000000011 60401.291573661 2024-04-01T06:59:51.964295+00:00 19993206.136999990791 29000000.006000038236 27870000.003000009805 3962131.960999995004 60401.291585137 2024-04-01T06:59:52.955798+00:00 19993206.140000000596 29000000.031999949366 27869999.995000001043 3962294.983999996912 60401.291596790 2024-04-01T06:59:53.962677+00:00 19993206.133999999613 28999999.973000001162 27870000.025999989361 3954614.068000004161 60401.291608266 2024-04-01T06:59:54.954181+00:00 19993206.141999989748 29000000.000000000000 27870000.009999990463 3960173.988999993075 60401.291619925 2024-04-01T06:59:55.961556+00:00 19993206.138999998569 29000000.021000009030 27869999.990000009537 3961572.976000010967 60401.291631579 2024-04-01T06:59:56.968434+00:00 19993206.138000011444 28999999.966999989003 27869999.951000008732 3959277.127999991179 60401.291643055 2024-04-01T06:59:57.959938+00:00 19993206.136999990791 29000000.030000001192 27870000.039000000805 3962855.943000004161 60401.291654709 2024-04-01T06:59:58.966817+00:00 19993206.138999998569 29000000.006999999285 27870000.022999998182 3959257.919000000227 60401.291666185 2024-04-01T06:59:59.958321+00:00 19993206.137999981642 28999999.963999990374 27869999.953999999911 3960243.015000001062 60401.291677844 2024-04-01T07:00:00.965696+00:00 19993206.133000019938 29000000.043000008911 27870000.028000000864 3963866.054999991786 60401.291689314 2024-04-01T07:00:01.956703+00:00 19993206.141000028700 28999999.955000009388 27870000.019999980927 3959159.939000010025 60401.291700968 2024-04-01T07:00:02.963582+00:00 19993206.141999959946 29000000.032000008970 27869999.991999980062 3962686.958999990951 60401.291712443 2024-04-01T07:00:03.955085+00:00 19993206.133000019938 29000000.004999998957 27869999.936000049114 3964403.208000003826 60401.291724097 2024-04-01T07:00:04.961964+00:00 19993206.140999969095 29000000.004999998957 27870000.060999989510 3959017.823000013828 60401.291735573 2024-04-01T07:00:05.953468+00:00 19993206.140000049025 28999999.991000000387 27870000.008999999613 3962273.037000000011 60401.291747226 2024-04-01T07:00:06.960347+00:00 19993206.135999981314 29000000.010999981314 27869999.986000001431 3961222.889999986161 60401.291758886 2024-04-01T07:00:07.967722+00:00 19993206.138999998569 29000000.022000011057 27869999.995999988168 3958549.007999985944 60401.291770361 2024-04-01T07:00:08.959225+00:00 19993206.138999998569 28999999.939000010490 27869999.975999951363 3960956.136000006925 60401.291782015 2024-04-01T07:00:09.966105+00:00 19993206.137000020593 29000000.055000010878 27870000.044000029564 3963083.948000013828 60401.291793491 2024-04-01T07:00:10.957608+00:00 19993206.135999981314 28999999.981000009924 27870000.006999969482 3957704.019999980927 60401.291805150 2024-04-01T07:00:11.964983+00:00 19993206.141000028700 28999999.985000010580 27870000.003000020981 3957544.986000000965 60401.291816620 2024-04-01T07:00:12.955990+00:00 19993206.139999989420 28999999.993999961764 27869999.940000060946 3960208.988000005018 60401.291828280 2024-04-01T07:00:13.963365+00:00 19993206.133999999613 29000000.003000020981 27870000.018000010401 3960549.997000008821 60401.291839755 2024-04-01T07:00:14.954869+00:00 19993206.141000028700 28999999.983999971300 27870000.000000000000 3958832.093999981880 60401.291851409 2024-04-01T07:00:15.961748+00:00 19993206.133999940008 29000000.022000070661 27870000.006999969482 3957756.909000008833 60401.291863068 2024-04-01T07:00:16.969123+00:00 19993206.141999959946 28999999.990999940783 27869999.967000011355 3955506.013000010978 60401.291874539 2024-04-01T07:00:17.960130+00:00 19993206.137000080198 28999999.983999971300 27870000.028000000864 3962199.069000006188 60401.291886198 2024-04-01T07:00:18.967505+00:00 19993206.138999938965 29000000.014000058174 27869999.980000019073 3959237.994999974966 60401.291897674 2024-04-01T07:00:19.959009+00:00 19993206.139999989420 28999999.983000040054 27869999.971999999136 3959484.939000010025 60401.291909327 2024-04-01T07:00:20.965888+00:00 19993206.136000040919 29000000.021999958903 27870000.069999929518 3960399.997999995947 60401.291920803 2024-04-01T07:00:21.957391+00:00 19993206.138000011444 28999999.957999940962 27869999.955000039190 3961713.055999993812 60401.291932457 2024-04-01T07:00:22.964270+00:00 19993206.134999990463 29000000.045000080019 27870000.006000038236 3959731.912000000011 60401.291943932 2024-04-01T07:00:23.955773+00:00 19993206.139000058174 28999999.959999918938 27870000.026999950409 3958682.995000004768 60401.291955587 2024-04-01T07:00:24.962651+00:00 19993206.141999959946 29000000.030000090599 27870000.018999930471 3964131.993000001181 60401.291967062 2024-04-01T07:00:25.954155+00:00 19993206.136000040919 28999999.985999941826 27869999.975000020117 3960595.085000007879 60401.291978722 2024-04-01T07:00:26.961531+00:00 19993206.139999989420 29000000.037999991328 27870000.014999989420 3966757.995999991894 60401.291990381 2024-04-01T07:00:27.968906+00:00 19993206.135999921709 28999999.963000059128 27869999.977000001818 3961248.978000015020 60401.292001851 2024-04-01T07:00:28.959913+00:00 19993206.138000011444 29000000.004999998957 27870000.006000000983 3961180.982999979984 60401.292013510 2024-04-01T07:00:29.967289+00:00 19993206.137000080198 29000000.010999921709 27869999.966999989003 3958764.054000020027 60401.292024980 2024-04-01T07:00:30.958296+00:00 19993206.140999909490 29000000.013000000268 27870000.045000001788 3962052.966999977827 60401.292036640 2024-04-01T07:00:31.965671+00:00 19993206.137000080198 29000000.006999999285 27870000.003000009805 3960871.976000010967 60401.292048110 2024-04-01T07:00:32.956678+00:00 19993206.137999888510 28999999.969000000507 27869999.998999979347 3958382.044999986887 60401.292059769 2024-04-01T07:00:33.964053+00:00 19993206.141000028700 29000000.021000001580 27869999.991000000387 3961018.028000026941 60401.292071245 2024-04-01T07:00:34.955557+00:00 19993206.136000040919 28999999.993000000715 27870000.032000008970 3957663.944999992847 60401.292082898 2024-04-01T07:00:35.962436+00:00 19993206.136000040919 28999999.978000018746 27869999.958000000566 3959932.955999999773 60401.292094368 2024-04-01T07:00:36.953443+00:00 19993206.139999989420 29000000.001999970526 27870000.013999998569 3964712.993000001181 60401.292106028 2024-04-01T07:00:37.960818+00:00 19993206.136999960989 29000000.008999999613 27869999.958000000566 3959694.984999984968 60401.292117687 2024-04-01T07:00:38.968193+00:00 19993206.143000010401 29000000.016000028700 27870000.100000020117 3960356.057000011206 60401.292129158 2024-04-01T07:00:39.959201+00:00 19993206.136000040919 29000000.007999960333 27869999.917999979109 3964523.990000010002 60401.292140817 2024-04-01T07:00:40.966576+00:00 19993206.135999921709 28999999.980000019073 27870000.000000000000 3963448.939000010025 60401.292152293 2024-04-01T07:00:41.958079+00:00 19993206.138999998569 29000000.014999989420 27869999.991000000387 3959756.000999987125 60401.292163946 2024-04-01T07:00:42.964958+00:00 19993206.136999998242 29000000.022999998182 27870000.040000021458 3960534.074000000954 60401.292175422 2024-04-01T07:00:43.956461+00:00 19993206.138000000268 28999999.981999989599 27869999.970999959856 3962108.009000002872 60401.292187076 2024-04-01T07:00:44.963340+00:00 19993206.138000000268 28999999.942000031471 27869999.992000039667 3963244.944000006188 60401.292198551 2024-04-01T07:00:45.954843+00:00 19993206.142000000924 29000000.048999968916 27870000.035999950022 3960044.042999982834 60401.292210205 2024-04-01T07:00:46.961723+00:00 19993206.136000011116 29000000.003000020981 27869999.996000051498 3964573.032000004780 60401.292221681 2024-04-01T07:00:47.953226+00:00 19993206.134999990463 28999999.973999980837 27869999.987999919802 3963650.958000003826 60401.292233340 2024-04-01T07:00:48.960601+00:00 19993206.140999998897 28999999.987000048161 27869999.958000060171 3960181.944000006188 60401.292244994 2024-04-01T07:00:49.967480+00:00 19993206.138000011444 29000000.016999959946 27870000.026000019163 3959583.051999986172 60401.292256470 2024-04-01T07:00:50.958984+00:00 19993206.139999989420 29000000.009999990463 27870000.028000000864 3957314.000999987125 60401.292268123 2024-04-01T07:00:51.965863+00:00 19993206.133000019938 28999999.996999979019 27869999.993999961764 3957222.990999997128 60401.292279599 2024-04-01T07:00:52.957365+00:00 19993206.138999998569 29000000.028000000864 27869999.996000051498 3957496.952000021935 60401.292291253 2024-04-01T07:00:53.964245+00:00 19993206.141999989748 28999999.989000078291 27870000.018999930471 3960717.988999962807 60401.292302729 2024-04-01T07:00:54.955748+00:00 19993206.137000020593 28999999.975999951363 27869999.961000081152 3956979.104000031948 60401.292314388 2024-04-01T07:00:55.963123+00:00 19993206.140999969095 28999999.998000029474 27870000.051999930292 3958880.968999981880 60401.292325858 2024-04-01T07:00:56.954131+00:00 19993206.133000019938 29000000.021000031382 27870000.022999998182 3959795.985000013839 60401.292337517 2024-04-01T07:00:57.961506+00:00 19993206.139999989420 28999999.973999980837 27869999.945000048727 3956938.157999991905 60401.292348987 2024-04-01T07:00:58.952513+00:00 19993206.138000011444 29000000.062999960035 27870000.031000021845 3962308.951000034809 60401.292360647 2024-04-01T07:00:59.959888+00:00 19993206.139999989420 28999999.963000059128 27869999.964999910444 3959201.926999986172 60401.292372306 2024-04-01T07:01:00.967263+00:00 19993206.140999969095 28999999.995999928564 27870000.016000028700 3958363.967999995220 60401.292383776 2024-04-01T07:01:01.958270+00:00 19993206.132000029087 29000000.014000058174 27869999.980000019073 3959554.929000020027 60401.292395436 2024-04-01T07:01:02.965646+00:00 19993206.142000019550 28999999.965000029653 27869999.993000030518 3963368.040999948978 60401.292406905 2024-04-01T07:01:03.956653+00:00 19993206.135999981314 29000000.009999990463 27870000.022999998182 3955995.217999995220 60401.292418565 2024-04-01T07:01:04.964028+00:00 19993206.139999989420 28999999.991999980062 27870000.026999950409 3958093.833000003826 60401.292430041 2024-04-01T07:01:05.955531+00:00 19993206.137000020593 29000000.026999950409 27869999.970999959856 3963304.939000010025 60401.292441695 2024-04-01T07:01:06.962411+00:00 19993206.138000011444 28999999.995000001043 27869999.986000001431 3955094.134999989998 60401.292453170 2024-04-01T07:01:07.953914+00:00 19993206.138000011444 28999999.942999999970 27869999.982000000775 3955909.893999993801 60401.292464830 2024-04-01T07:01:08.961289+00:00 19993206.135999921709 29000000.041000001132 27870000.043999999762 3956858.983000040054 60401.292476300 2024-04-01T07:01:09.952296+00:00 19993206.139000058174 29000000.013999998569 27869999.959000010043 3961484.029999970924 60401.292487959 2024-04-01T07:01:10.959671+00:00 19993206.141000028700 28999999.964000001550 27870000.023999989033 3960362.966000020970 60401.292499613 2024-04-01T07:01:11.966550+00:00 19993206.133999940008 29000000.013000011444 27869999.978999998420 3960661.026000022888 60401.292511089 2024-04-01T07:01:12.958054+00:00 19993206.141999959946 29000000.006999999285 27870000.000000000000 3959761.986000000965 60401.292522748 2024-04-01T07:01:13.965429+00:00 19993206.135000109673 29000000.035999979824 27870000.057999998331 3964317.051999986172 60401.292534218 2024-04-01T07:01:14.956436+00:00 19993206.137999888510 28999999.974000010639 27869999.931000020355 3960057.971000016201 60401.292545877 2024-04-01T07:01:15.963811+00:00 19993206.141000028700 28999999.991999980062 27870000.048999968916 3962377.009999989998 60401.292557348 2024-04-01T07:01:16.954819+00:00 19993206.136999960989 29000000.005000028759 27870000.006000038236 3961603.996999979019 60401.292569007 2024-04-01T07:01:17.962194+00:00 19993206.142000079155 29000000.018999990076 27870000.044999960810 3959372.061999977101 60401.292580483 2024-04-01T07:01:18.953697+00:00 19993206.131999969482 29000000.012000020593 27869999.971999999136 3961734.000000000000 60401.292592136 2024-04-01T07:01:19.960576+00:00 19993206.141000028700 28999999.970999959856 27869999.961000028998 3959680.987000048161 60401.292603796 2024-04-01T07:01:20.967951+00:00 19993206.133999940008 29000000.025000039488 27870000.032999988645 3958689.930999993812 60401.292615271 2024-04-01T07:01:21.959454+00:00 19993206.141000028700 29000000.001999970526 27870000.056999981403 3961498.075999975204 60401.292626925 2024-04-01T07:01:22.966334+00:00 19993206.143000010401 28999999.995999988168 27869999.918000038713 3962593.021000028122 60401.292638401 2024-04-01T07:01:23.957837+00:00 19993206.131999969482 29000000.008999999613 27870000.038999971002 3960393.055999993812 60401.292650055 2024-04-01T07:01:24.964716+00:00 19993206.144999980927 28999999.989000018686 27869999.953000009060 3958554.936999977101 60401.292661530 2024-04-01T07:01:25.956219+00:00 19993206.131000038236 28999999.995999988168 27870000.016999959946 3959177.003000020981 60401.292673190 2024-04-01T07:01:26.963595+00:00 19993206.141000028700 28999999.996000051498 27869999.958999991417 3960291.888000010978 60401.292684660 2024-04-01T07:01:27.954602+00:00 19993206.136999960989 28999999.986999988556 27869999.976000070572 3958697.125000000000 60401.292696319 2024-04-01T07:01:28.961977+00:00 19993206.139999989420 29000000.042999979109 27870000.080999970436 3962178.863999962807 60401.292707789 2024-04-01T07:01:29.952984+00:00 19993206.139000058174 28999999.967000011355 27869999.937999960035 3958467.025000036228 60401.292719448 2024-04-01T07:01:30.960359+00:00 19993206.135999921709 28999999.997999910265 27870000.045000080019 3959633.009999989998 60401.292731103 2024-04-01T07:01:31.967239+00:00 19993206.139999989420 28999999.980000019073 27869999.955999970436 3963638.976999998093 60401.292742578 2024-04-01T07:01:32.958742+00:00 19993206.137000080198 29000000.035000089556 27870000.037999991328 3964039.050000011921 60401.292754232 2024-04-01T07:01:33.965621+00:00 19993206.138000011444 29000000.015999909490 27870000.021999958903 3960895.014999986161 60401.292765708 2024-04-01T07:01:34.957124+00:00 19993206.136999998242 28999999.979000091553 27869999.955000039190 3958958.005999981891 60401.292777367 2024-04-01T07:01:35.964499+00:00 19993206.135999999940 28999999.984999898821 27870000.037999991328 3962135.000000000000 60401.292788837 2024-04-01T07:01:36.955506+00:00 19993206.142000000924 29000000.015000101179 27869999.958999991417 3963003.984000027180 60401.292800496 2024-04-01T07:01:37.962882+00:00 19993206.136999990791 28999999.944000009447 27869999.978000041097 3956301.976000010967 60401.292811967 2024-04-01T07:01:38.953889+00:00 19993206.140000000596 29000000.075999978930 27870000.077999949455 3962283.026999949943 60401.292823626 2024-04-01T07:01:39.961264+00:00 19993206.140999998897 28999999.970999959856 27869999.924000021070 3959574.043000041973 60401.292835096 2024-04-01T07:01:40.952271+00:00 19993206.132000010461 28999999.965000029653 27870000.001999970526 3956822.926999986172 60401.292846755 2024-04-01T07:01:41.959647+00:00 19993206.143999990076 29000000.031999949366 27870000.029999971390 3959897.018999993801 60401.292858409 2024-04-01T07:01:42.966526+00:00 19993206.134999990463 28999999.991999980062 27870000.004999998957 3962598.936999977101 60401.292869885 2024-04-01T07:01:43.958029+00:00 19993206.138999998569 29000000.009000059217 27869999.995000001043 3965456.050999999046 60401.292881538 2024-04-01T07:01:44.964908+00:00 19993206.135000020266 29000000.002000000328 27869999.969000000507 3961647.047000051010 60401.292893014 2024-04-01T07:01:45.956411+00:00 19993206.139999989420 28999999.995000001043 27870000.028999999166 3957070.991999924183 60401.292904674 2024-04-01T07:01:46.963786+00:00 19993206.138999998569 29000000.007999990135 27870000.062999989837 3957440.969000101089 60401.292916143 2024-04-01T07:01:47.954794+00:00 19993206.135000020266 28999999.984999999404 27869999.949999999255 3959036.077999948990 60401.292927803 2024-04-01T07:01:48.962169+00:00 19993206.140999969095 29000000.018000010401 27870000.001999989152 3963456.878000020981 60401.292939273 2024-04-01T07:01:49.953176+00:00 19993206.137000020593 29000000.015999998897 27870000.019000019878 3961758.049000024796 60401.292950932 2024-04-01T07:01:50.960551+00:00 19993206.138999998569 28999999.974999990314 27869999.981999989599 3959355.983999968041 60401.292962402 2024-04-01T07:01:51.951558+00:00 19993206.138000011444 29000000.034000009298 27869999.986999988556 3956806.003000020981 60401.292974062 2024-04-01T07:01:52.958934+00:00 19993206.136999960989 28999999.942000001669 27869999.960999999195 3961167.023000001907 60401.292985715 2024-04-01T07:01:53.965813+00:00 19993206.138000011444 28999999.997999999672 27870000.039000000805 3960421.954999924172 60401.292997191 2024-04-01T07:01:54.957316+00:00 19993206.140999969095 29000000.013000011444 27870000.000999990851 3959529.991999983788 60401.293008850 2024-04-01T07:01:55.964691+00:00 19993206.137000020593 28999999.972999989986 27869999.928000029176 3962093.965000032913 60401.293020321 2024-04-01T07:01:56.955699+00:00 19993206.137000020593 29000000.022000011057 27870000.057999968529 3966372.023000001907 60401.293031980 2024-04-01T07:01:57.963074+00:00 19993206.139999989420 29000000.023999989033 27870000.032999988645 3959134.055999993812 60401.293043456 2024-04-01T07:01:58.954576+00:00 19993206.139999989420 29000000.013999998569 27869999.996000051498 3960179.032000064850 60401.293055115 2024-04-01T07:01:59.961952+00:00 19993206.135999981314 28999999.969999969006 27869999.979999959469 3958715.962999939919 60401.293066585 2024-04-01T07:02:00.952959+00:00 19993206.138000011444 29000000.033000048250 27870000.018000010401 3956545.993000030983 60401.293078245 2024-04-01T07:02:01.960334+00:00 19993206.134999990463 28999999.978999968618 27870000.004000011832 3958985.031999946106 60401.293089898 2024-04-01T07:02:02.967214+00:00 19993206.139000058174 29000000.002999961376 27869999.983999971300 3963183.935999989975 60401.293101374 2024-04-01T07:02:03.958717+00:00 19993206.138999938965 28999999.971999999136 27870000.008000019938 3962467.053000092972 60401.293113028 2024-04-01T07:02:04.965596+00:00 19993206.137000080198 29000000.022999998182 27869999.965000029653 3958703.985000013839 60401.293124503 2024-04-01T07:02:05.957099+00:00 19993206.139999989420 28999999.976000070572 27870000.022999998182 3960057.983999968041 60401.293136163 2024-04-01T07:02:06.964475+00:00 19993206.138000011444 29000000.010999921709 27870000.011999960989 3965269.057999968994 60401.293147633 2024-04-01T07:02:07.955482+00:00 19993206.143000010401 29000000.003000020981 27869999.993000030518 3960288.963999987114 60401.293159292 2024-04-01T07:02:08.962857+00:00 19993206.132999900728 29000000.018000010401 27870000.011000040919 3961897.069000006188 60401.293170762 2024-04-01T07:02:09.953864+00:00 19993206.139000058174 28999999.988000039011 27870000.009999990463 3961457.945000051986 60401.293182421 2024-04-01T07:02:10.961239+00:00 19993206.138999938965 29000000.003999948502 27869999.962000008672 3962636.031000018120 60401.293193892 2024-04-01T07:02:11.952247+00:00 19993206.137000080198 29000000.019999980927 27870000.012999888510 3961711.986999989022 60401.293205551 2024-04-01T07:02:12.959622+00:00 19993206.141999959946 28999999.987000111490 27869999.973000049591 3961239.036999940872 60401.293217205 2024-04-01T07:02:13.966501+00:00 19993206.133000019938 29000000.023999929428 27870000.111999988556 3960396.884999989998 60401.293228681 2024-04-01T07:02:14.958004+00:00 19993206.139999989420 28999999.967000011355 27869999.922000050545 3954711.004999995232 60401.293240340 2024-04-01T07:02:15.965379+00:00 19993206.139999989420 28999999.978000041097 27869999.968999978155 3961838.077000021935 60401.293251816 2024-04-01T07:02:16.956883+00:00 19993206.134999990463 29000000.003000020981 27870000.088999990374 3963057.958999990951 60401.293263469 2024-04-01T07:02:17.963761+00:00 19993206.139000058174 29000000.010999921709 27869999.975999951363 3958768.963000059128 60401.293274945 2024-04-01T07:02:18.955265+00:00 19993206.135999921709 29000000.024999979883 27869999.994000080973 3959464.088999987114 60401.293286599 2024-04-01T07:02:19.962144+00:00 19993206.141000028700 28999999.980000019073 27869999.973999980837 3964924.013000010978 60401.293298069 2024-04-01T07:02:20.953151+00:00 19993206.139999989420 29000000.028000000864 27869999.995000001043 3964721.024999976158 60401.293309728 2024-04-01T07:02:21.960526+00:00 19993206.136000040919 29000000.010999999940 27870000.019999980927 3961820.876999973785 60401.293321204 2024-04-01T07:02:22.952030+00:00 19993206.141000028700 28999999.991999998689 27869999.998999949545 3955599.011999965180 60401.293332858 2024-04-01T07:02:23.958909+00:00 19993206.133000019938 28999999.985000010580 27869999.980999998748 3957437.106999992859 60401.293344517 2024-04-01T07:02:24.966284+00:00 19993206.140999909490 28999999.971999991685 27869999.966000009328 3959581.979000092018 60401.293355993 2024-04-01T07:02:25.957788+00:00 19993206.138000011444 29000000.014000009745 27870000.052999999374 3958636.986999989022 60401.293367647 2024-04-01T07:02:26.964665+00:00 19993206.136999960989 29000000.016999989748 27869999.981999989599 3957326.868999958038 60401.293379117 2024-04-01T07:02:27.955674+00:00 19993206.140000101179 28999999.969999998808 27869999.972999989986 3959042.113000034820 60401.293390776 2024-04-01T07:02:28.963049+00:00 19993206.136999998242 29000000.025999989361 27870000.043999999762 3959995.972999929916 60401.293402252 2024-04-01T07:02:29.954552+00:00 19993206.140000000596 28999999.987000018358 27869999.948000010103 3960423.040000081062 60401.293413911 2024-04-01T07:02:30.961927+00:00 19993206.136999990791 29000000.026000019163 27869999.997000008821 3956484.064000010025 60401.293425381 2024-04-01T07:02:31.952934+00:00 19993206.138000011444 28999999.942999958992 27870000.009999990463 3966334.898000001907 60401.293437040 2024-04-01T07:02:32.960309+00:00 19993206.134999990463 29000000.060999989510 27870000.040000021458 3961980.000999927986 60401.293448511 2024-04-01T07:02:33.951317+00:00 19993206.140000000596 28999999.958000000566 27869999.977000001818 3959692.998000026215 60401.293460170 2024-04-01T07:02:34.958692+00:00 19993206.141000021249 28999999.986999988556 27869999.986000001431 3959361.896000028122 60401.293471824 2024-04-01T07:02:35.965571+00:00 19993206.133999969810 29000000.018000010401 27869999.977000001818 3958516.085999966133 60401.293483299 2024-04-01T07:02:36.957074+00:00 19993206.142000019550 29000000.029000040144 27870000.091999951750 3963014.108000040054 60401.293494953 2024-04-01T07:02:37.963954+00:00 19993206.134999990463 28999999.995999988168 27869999.975000020117 3964035.962000011932 60401.293506429 2024-04-01T07:02:38.955457+00:00 19993206.140999998897 29000000.013999998569 27869999.998000029474 3959522.959999918938 60401.293518083 2024-04-01T07:02:39.962336+00:00 19993206.133999999613 28999999.991999980062 27870000.011999960989 3961097.011000037193 60401.293529558 2024-04-01T07:02:40.953839+00:00 19993206.138999998569 28999999.981999989599 27869999.957000020891 3959370.914000033867 60401.293541218 2024-04-01T07:02:41.961214+00:00 19993206.137999981642 28999999.968999978155 27869999.993000030518 3958329.072999954224 60401.293552688 2024-04-01T07:02:42.952221+00:00 19993206.140000049025 29000000.013000011444 27870000.075999978930 3962376.034999967087 60401.293564347 2024-04-01T07:02:43.959597+00:00 19993206.139999989420 29000000.016999959946 27869999.955999970436 3962568.883000016212 60401.293576001 2024-04-01T07:02:44.966476+00:00 19993206.136999960989 28999999.966000080109 27869999.968999978155 3961799.059000014793 60401.293587476 2024-04-01T07:02:45.957979+00:00 19993206.136000040919 29000000.049000021070 27870000.048000101000 3960034.996000051033 60401.293599131 2024-04-01T07:02:46.964858+00:00 19993206.143000010401 28999999.995000001043 27870000.006999969482 3962872.023000001907 60401.293610606 2024-04-01T07:02:47.956361+00:00 19993206.131999969482 29000000.001999970526 27869999.996999979019 3961555.949000000954 60401.293622266 2024-04-01T07:02:48.963737+00:00 19993206.143999990076 28999999.995999928564 27869999.983000040054 3955217.074999928009 60401.293633736 2024-04-01T07:02:49.954744+00:00 19993206.133999999613 29000000.002000089735 27870000.006999969482 3957541.986000061035 60401.293645395 2024-04-01T07:02:50.962119+00:00 19993206.139999989420 29000000.013999938965 27870000.006000038236 3964742.013000010978 60401.293656865 2024-04-01T07:02:51.953126+00:00 19993206.138000011444 28999999.965999960899 27869999.955999970436 3960163.021999955177 60401.293668524 2024-04-01T07:02:52.960501+00:00 19993206.137000020593 29000000.004999998957 27870000.034999970347 3959328.884999989998 60401.293679995 2024-04-01T07:02:53.951509+00:00 19993206.139999989420 28999999.999000068754 27869999.973000049591 3959475.935000061989 60401.293691654 2024-04-01T07:02:54.958884+00:00 19993206.135000050068 28999999.988999959081 27869999.997999910265 3959405.093999981880 60401.293703307 2024-04-01T07:02:55.965763+00:00 19993206.138999938965 29000000.032999988645 27870000.013000011444 3962392.054000020027 60401.293714783 2024-04-01T07:02:56.957266+00:00 19993206.139000058174 29000000.006000038236 27870000.049000021070 3958187.043999909889 60401.293726442 2024-04-01T07:02:57.964641+00:00 19993206.138000011444 28999999.977000001818 27869999.950999978930 3959935.874000072014 60401.293737913 2024-04-01T07:02:58.955649+00:00 19993206.140999909490 29000000.002000000328 27869999.991999980062 3962456.008000016212 60401.293749572 2024-04-01T07:02:59.963024+00:00 19993206.134999990463 28999999.999000001699 27869999.984000090510 3956628.125999927986 60401.293761042 2024-04-01T07:03:00.954031+00:00 19993206.139000058174 29000000.047000009567 27870000.059000018984 3958868.850000023842 60401.293772701 2024-04-01T07:03:01.961406+00:00 19993206.138000011444 28999999.947999998927 27869999.945000000298 3964905.055999993812 60401.293784177 2024-04-01T07:03:02.952909+00:00 19993206.139999989420 28999999.984000001103 27870000.087999999523 3960185.991999983788 60401.293795831 2024-04-01T07:03:03.959788+00:00 19993206.139999989420 29000000.021999981254 27869999.912999998778 3958952.930999993812 60401.293807307 2024-04-01T07:03:04.951292+00:00 19993206.131999969482 29000000.015999998897 27870000.024000000209 3959502.037999988068 60401.293818960 2024-04-01T07:03:05.958171+00:00 19993206.141000028700 28999999.996000021696 27870000.033000010997 3958339.134999989998 60401.293830620 2024-04-01T07:03:06.965546+00:00 19993206.138000011444 29000000.010999981314 27870000.000000000000 3962610.922000051010 60401.293842095 2024-04-01T07:03:07.957049+00:00 19993206.138000011444 29000000.003000020981 27869999.949000000954 3963693.050999999046 60401.293853749 2024-04-01T07:03:08.963929+00:00 19993206.138000011444 28999999.965999960899 27869999.986999988556 3959250.947999954224 60401.293865225 2024-04-01T07:03:09.955432+00:00 19993206.138000011444 29000000.008999999613 27870000.030999988317 3961875.945000051986 60401.293876885 2024-04-01T07:03:10.962807+00:00 19993206.138999938965 28999999.996000051498 27870000.015999998897 3958994.121000051033 60401.293888354 2024-04-01T07:03:11.953815+00:00 19993206.136000040919 29000000.008999940008 27869999.986000001431 3963389.947999954224 60401.293900014 2024-04-01T07:03:12.961188+00:00 19993206.141999959946 28999999.980000019073 27869999.951000031084 3960911.965999960899 60401.293911484 2024-04-01T07:03:13.952196+00:00 19993206.136000040919 29000000.003000020981 27870000.022999998182 3963084.057999968994 60401.293923143 2024-04-01T07:03:14.959572+00:00 19993206.141000028700 29000000.008000019938 27869999.993999961764 3965636.940000057220 60401.293934613 2024-04-01T07:03:15.950579+00:00 19993206.136999960989 29000000.003999948502 27870000.007000029087 3959274.019000052940 60401.293946273 2024-04-01T07:03:16.957955+00:00 19993206.136999960989 29000000.002000030130 27869999.995000001043 3960827.998999952804 60401.293957932 2024-04-01T07:03:17.965330+00:00 19993206.138000011444 28999999.945999979973 27869999.979999959469 3959068.032999991905 60401.293969402 2024-04-01T07:03:18.956337+00:00 19993206.139000058174 29000000.075000051409 27870000.050999999046 3962145.870000004768 60401.293981061 2024-04-01T07:03:19.963712+00:00 19993206.136999960989 28999999.986999988556 27869999.978999968618 3961103.047999978065 60401.293992531 2024-04-01T07:03:20.954719+00:00 19993206.138999938965 28999999.990000009537 27870000.027000069618 3958649.106000065804 60401.294004191 2024-04-01T07:03:21.962094+00:00 19993206.136000040919 28999999.998999949545 27869999.968999978155 3961054.000999927986 60401.294015661 2024-04-01T07:03:22.953102+00:00 19993206.140000000596 29000000.022999998182 27869999.998000029474 3961980.930999993812 60401.294027320 2024-04-01T07:03:23.960477+00:00 19993206.135999999940 28999999.991000059992 27870000.019999980927 3956156.049000024796 60401.294038790 2024-04-01T07:03:24.951484+00:00 19993206.140999998897 28999999.988999959081 27870000.052999969572 3960125.016999959946 60401.294050450 2024-04-01T07:03:25.958859+00:00 19993206.138000000268 28999999.990000009537 27869999.970000028610 3961771.960000038147 60401.294061925 2024-04-01T07:03:26.950362+00:00 19993206.138000000268 28999999.998000029474 27870000.008000019938 3956023.023000001907 60401.294073579 2024-04-01T07:03:27.957241+00:00 19993206.138999998569 29000000.046000000089 27870000.008000019938 3959270.942000031006 60401.294085239 2024-04-01T07:03:28.964617+00:00 19993206.135999988765 28999999.992999911308 27869999.956999901682 3960613.930999993812 60401.294096714 2024-04-01T07:03:29.956120+00:00 19993206.137000020593 28999999.966000080109 27870000.054000020027 3958983.082999945153 60401.294108368 2024-04-01T07:03:30.962999+00:00 19993206.136999990791 28999999.995999928564 27869999.953999999911 3958262.054000020027 60401.294119844 2024-04-01T07:03:31.954502+00:00 19993206.140999998897 29000000.035000089556 27870000.009000059217 3961955.980000019073 60401.294131497 2024-04-01T07:03:32.961381+00:00 19993206.138999998569 28999999.992999911308 27870000.016000028700 3962076.029999970924 60401.294142973 2024-04-01T07:03:33.952885+00:00 19993206.136999990791 28999999.989000078291 27869999.944000009447 3964397.042999982834 60401.294154627 2024-04-01T07:03:34.959764+00:00 19993206.136999990791 28999999.969999909401 27869999.987999919802 3961268.012000083923 60401.294166103 2024-04-01T07:03:35.951267+00:00 19993206.138000011444 29000000.019999999553 27870000.045000080019 3957968.853999971878 60401.294177762 2024-04-01T07:03:36.958642+00:00 19993206.138000011444 29000000.002000000328 27869999.990999940783 3958710.116999983788 60401.294189416 2024-04-01T07:03:37.965521+00:00 19993206.137999951839 28999999.978999990970 27869999.939000010490 3959549.937000035774 60401.294200892 2024-04-01T07:03:38.957024+00:00 19993206.140000049025 29000000.008999999613 27870000.013000011444 3959109.074999928009 60401.294212545 2024-04-01T07:03:39.963904+00:00 19993206.138000011444 29000000.023000020534 27870000.064000010490 3956858.874000072014 60401.294224021 2024-04-01T07:03:40.955407+00:00 19993206.135999981314 28999999.993999991566 27870000.000999998301 3960510.037999988068 60401.294235680 2024-04-01T07:03:41.962782+00:00 19993206.143000010401 29000000.013000011444 27869999.985999990255 3956452.069999932777 60401.294247150 2024-04-01T07:03:42.953789+00:00 19993206.136999960989 28999999.956999991089 27869999.993999999017 3960540.924000024796 60401.294258810 2024-04-01T07:03:43.961165+00:00 19993206.135000050068 29000000.037999991328 27870000.024000000209 3959837.998000026215 60401.294270280 2024-04-01T07:03:44.952172+00:00 19993206.138999998569 28999999.946000039577 27869999.954000011086 3960050.930999993812 60401.294281939 2024-04-01T07:03:45.959547+00:00 19993206.136999960989 29000000.038999971002 27870000.067000001669 3958147.097000002861 60401.294293415 2024-04-01T07:03:46.951050+00:00 19993206.142000019550 29000000.001999970526 27870000.011999990791 3960139.105999947060 60401.294305068 2024-04-01T07:03:47.957929+00:00 19993206.134999990463 29000000.000000000000 27869999.938999980688 3959485.859000086784 60401.294316728 2024-04-01T07:03:48.965305+00:00 19993206.141000028700 28999999.987000048161 27870000.002000000328 3959141.120000004768 60401.294328198 2024-04-01T07:03:49.956312+00:00 19993206.140999909490 29000000.059999998659 27870000.022000011057 3957717.879999995232 60401.294339858 2024-04-01T07:03:50.963687+00:00 19993206.133000019938 28999999.969999969006 27869999.967999991030 3956654.975999950897 60401.294351327 2024-04-01T07:03:51.954694+00:00 19993206.141000028700 28999999.984000030905 27869999.996999979019 3959257.047999978065 60401.294362987 2024-04-01T07:03:52.962069+00:00 19993206.134999990463 28999999.995000001043 27869999.999000009149 3958715.011000037193 60401.294374457 2024-04-01T07:03:53.953076+00:00 19993206.138000011444 29000000.012000020593 27870000.019999980927 3958492.008000016212 60401.294386116 2024-04-01T07:03:54.960451+00:00 19993206.138000011444 29000000.006999969482 27869999.962000008672 3959284.898999928962 60401.294397592 2024-04-01T07:03:55.951955+00:00 19993206.139999989420 29000000.008000019938 27870000.036000009626 3956687.042000054847 60401.294409246 2024-04-01T07:03:56.958834+00:00 19993206.139000058174 28999999.985999941826 27869999.986000001431 3959191.029000043869 60401.294420721 2024-04-01T07:03:57.950337+00:00 19993206.135999921709 29000000.013000011444 27870000.046000000089 3960359.984999895096 60401.294432375 2024-04-01T07:03:58.957216+00:00 19993206.138000011444 28999999.963999990374 27869999.953999999911 3961731.990000010002 60401.294444035 2024-04-01T07:03:59.964592+00:00 19993206.139000058174 29000000.024999979883 27869999.991000059992 3949793.054000020027 60401.294455505 2024-04-01T07:04:00.955599+00:00 19993206.140999909490 29000000.002000089735 27870000.036999940872 3958572.975000023842 60401.294467164 2024-04-01T07:04:01.962974+00:00 19993206.137000080198 29000000.013000011444 27870000.006000038236 3954730.906999946106 60401.294478634 2024-04-01T07:04:02.953981+00:00 19993206.135999921709 28999999.960999969393 27870000.000999931246 3961819.101999999024 60401.294490294 2024-04-01T07:04:03.961356+00:00 19993206.141000028700 29000000.039000030607 27869999.993000030518 3957222.002000000793 60401.294501769 2024-04-01T07:04:04.952860+00:00 19993206.134999990463 28999999.973999980837 27870000.001999970526 3963404.944999997970 60401.294513423 2024-04-01T07:04:05.959739+00:00 19993206.138000011444 28999999.977000001818 27870000.006000038236 3958357.057000001892 60401.294524899 2024-04-01T07:04:06.951242+00:00 19993206.138000011444 29000000.005999919027 27869999.939000010490 3960380.000000000000 60401.294536558 2024-04-01T07:04:07.958617+00:00 19993206.136999960989 28999999.995000001043 27870000.059999939054 3962053.027999997139 60401.294548028 2024-04-01T07:04:08.949624+00:00 19993206.141000028700 29000000.004999998957 27869999.983000040054 3960632.012999999803 60401.294559687 2024-04-01T07:04:09.956999+00:00 19993206.136000040919 29000000.022999998182 27870000.034999970347 3958373.933000002056 60401.294571341 2024-04-01T07:04:10.963879+00:00 19993206.140999909490 29000000.003000020981 27869999.957000020891 3959366.024999998976 60401.294582817 2024-04-01T07:04:11.955382+00:00 19993206.139000058174 29000000.016000028700 27869999.996000051498 3959270.978000000119 60401.294594470 2024-04-01T07:04:12.962261+00:00 19993206.134999990463 28999999.958000000566 27870000.015999909490 3959757.057000004221 60401.294605946 2024-04-01T07:04:13.953764+00:00 19993206.139000058174 29000000.013000000268 27870000.024000048637 3957514.029999994207 60401.294617606 2024-04-01T07:04:14.961140+00:00 19993206.136999960989 29000000.000999998301 27869999.988000039011 3960970.948000005912 60401.294629076 2024-04-01T07:04:15.952147+00:00 19993206.139999989420 29000000.025000009686 27870000.036000009626 3955730.986999996006 60401.294640735 2024-04-01T07:04:16.959522+00:00 19993206.138000000268 28999999.952000010759 27869999.934999939054 3960524.031999997795 60401.294652205 2024-04-01T07:04:17.950529+00:00 19993206.138000000268 29000000.043999999762 27870000.036000009626 3956731.921000003815 60401.294663865 2024-04-01T07:04:18.957904+00:00 19993206.138000000268 28999999.962999999523 27869999.967000000179 3960979.004999995232 60401.294675518 2024-04-01T07:04:19.964784+00:00 19993206.138000000268 29000000.050999999046 27870000.046999998391 3963384.140000001062 60401.294686994 2024-04-01T07:04:20.956286+00:00 19993206.139000009745 28999999.944999989122 27869999.970999989659 3961614.887999997009 60401.294698648 2024-04-01T07:04:21.963166+00:00 19993206.135000009090 28999999.996000021696 27869999.949999999255 3959919.984000011813 60401.294710123 2024-04-01T07:04:22.954669+00:00 19993206.139999989420 29000000.018999990076 27870000.005000010133 3961174.008000000846 60401.294721783 2024-04-01T07:04:23.962044+00:00 19993206.138999998569 28999999.998999949545 27869999.991999980062 3965068.037000000011 60401.294733253 2024-04-01T07:04:24.953051+00:00 19993206.138999998569 28999999.996000051498 27870000.057000011206 3958269.072999998927 60401.294744913 2024-04-01T07:04:25.960426+00:00 19993206.138999998569 29000000.032999988645 27870000.000999990851 3959096.881999998819 60401.294756382 2024-04-01T07:04:26.951434+00:00 19993206.135000020266 28999999.950999978930 27869999.968000020832 3960487.006999998819 60401.294768042 2024-04-01T07:04:27.958809+00:00 19993206.140999969095 28999999.995999988168 27870000.010999981314 3959930.058999999892 60401.294779512 2024-04-01T07:04:28.949816+00:00 19993206.137000020593 29000000.065000001341 27870000.046000000089 3959815.932999997865 60401.294791171 2024-04-01T07:04:29.957191+00:00 19993206.134999990463 28999999.970000028610 27870000.009999990463 3958256.038000002969 60401.294802831 2024-04-01T07:04:30.964566+00:00 19993206.143000010401 28999999.977000001818 27869999.953000009060 3960046.949000000954 60401.294814301 2024-04-01T07:04:31.955574+00:00 19993206.134999990463 29000000.001999970526 27869999.993000030518 3962267.988999993075 60401.294825960 2024-04-01T07:04:32.962949+00:00 19993206.142000019550 28999999.990000009537 27870000.023999989033 3961965.931999995839 60401.294837430 2024-04-01T07:04:33.953956+00:00 19993206.133999999613 29000000.062000039965 27869999.967999991030 3958850.116999999154 60401.294849089 2024-04-01T07:04:34.961331+00:00 19993206.137999951839 28999999.957000020891 27870000.014999989420 3957443.024000003934 60401.294860565 2024-04-01T07:04:35.952834+00:00 19993206.138000011444 28999999.981999989599 27869999.949999991804 3959845.972999989986 60401.294872219 2024-04-01T07:04:36.959714+00:00 19993206.138999998569 29000000.021999958903 27870000.082000020891 3962279.097000002861 60401.294883694 2024-04-01T07:04:37.951217+00:00 19993206.138999998569 29000000.003999948502 27869999.968999978155 3959455.888000010978 60401.294895348 2024-04-01T07:04:38.958096+00:00 19993206.137000020593 29000000.015000101179 27870000.014000058174 3959173.007999985944 60401.294906824 2024-04-01T07:04:39.949599+00:00 19993206.138999998569 28999999.980999950320 27869999.991999980062 3958814.972000002861 60401.294918478 2024-04-01T07:04:40.956478+00:00 19993206.139999989420 28999999.988999959081 27869999.971999999136 3963446.927000015974 60401.294930137 2024-04-01T07:04:41.963854+00:00 19993206.135000050068 29000000.035000089556 27870000.003000020981 3959855.051999986172 60401.294941607 2024-04-01T07:04:42.954861+00:00 19993206.138999938965 28999999.962999939919 27869999.985999941826 3962476.094999998808 60401.294953267 2024-04-01T07:04:43.962236+00:00 19993206.134999990463 28999999.993000030518 27870000.028000000864 3960201.986000000965 60401.294964742 2024-04-01T07:04:44.953740+00:00 19993206.144000049680 29000000.018999930471 27870000.001999970526 3956774.951000005007 60401.294976396 2024-04-01T07:04:45.960619+00:00 19993206.134999990463 28999999.987000111490 27870000.042999979109 3961071.087000011932 60401.294987872 2024-04-01T07:04:46.952121+00:00 19993206.141000028700 29000000.007999900728 27869999.990000009537 3959845.899999976158 60401.294999525 2024-04-01T07:04:47.959001+00:00 19993206.138000011444 29000000.016000028700 27869999.983000040054 3961294.096000016201 60401.295011001 2024-04-01T07:04:48.950503+00:00 19993206.133999940008 28999999.998000029474 27870000.000000000000 3958764.868000001181 60401.295022655 2024-04-01T07:04:49.957384+00:00 19993206.141999959946 28999999.978000000119 27869999.967000011355 3960245.053999990225 60401.295034131 2024-04-01T07:04:50.948887+00:00 19993206.136000040919 29000000.024999998510 27870000.065000060946 3959843.015000015032 60401.295045790 2024-04-01T07:04:51.956262+00:00 19993206.139999989420 29000000.035000000149 27869999.983999971300 3963896.974999994040 60401.295057444 2024-04-01T07:04:52.963141+00:00 19993206.139000058174 28999999.969000000507 27870000.016000028700 3960252.020000011194 60401.295068920 2024-04-01T07:04:53.954644+00:00 19993206.136999960989 28999999.978000000119 27869999.936999920756 3963786.936999977101 60401.295080573 2024-04-01T07:04:54.961523+00:00 19993206.141000028700 29000000.043000008911 27870000.054000020027 3962203.063000022899 60401.295092049 2024-04-01T07:04:55.953026+00:00 19993206.133999940008 28999999.937999989837 27869999.942999958992 3960997.967999995220 60401.295103708 2024-04-01T07:04:56.960401+00:00 19993206.141000028700 28999999.986999988556 27869999.994000080973 3960817.072999984026 60401.295115178 2024-04-01T07:04:57.951409+00:00 19993206.134999990463 29000000.041000008583 27870000.006999999285 3960077.988000005018 60401.295126838 2024-04-01T07:04:58.958784+00:00 19993206.139999989420 28999999.984000001103 27870000.052999999374 3963687.972999989986 60401.295138308 2024-04-01T07:04:59.949791+00:00 19993206.138000011444 29000000.028999980539 27869999.953999999911 3963906.976000010967 60401.295149967 2024-04-01T07:05:00.957166+00:00 19993206.138000011444 28999999.971999999136 27869999.986000001431 3958609.997000008821 60401.295161621 2024-04-01T07:05:01.964046+00:00 19993206.139999989420 29000000.030000030994 27870000.000000000000 3957254.021999984980 60401.295173096 2024-04-01T07:05:02.955549+00:00 19993206.134999990463 28999999.969999969006 27869999.990000009537 3957253.953000009060 60401.295184750 2024-04-01T07:05:03.962428+00:00 19993206.136999960989 29000000.046999990940 27870000.045999970287 3961181.013999999035 60401.295196226 2024-04-01T07:05:04.953931+00:00 19993206.141000028700 28999999.953000009060 27869999.966000020504 3964249.104999988806 60401.295207886 2024-04-01T07:05:05.961306+00:00 19993206.134999990463 29000000.026000019163 27870000.011999960989 3964826.888000010978 60401.295219355 2024-04-01T07:05:06.952314+00:00 19993206.143000010401 28999999.995000001043 27870000.008000019938 3957719.988000005018 60401.295231015 2024-04-01T07:05:07.959688+00:00 19993206.136000040919 28999999.965000029653 27869999.983000040054 3963139.007999985944 60401.295242485 2024-04-01T07:05:08.950696+00:00 19993206.138999938965 29000000.013999938965 27870000.012999951839 3965769.068000019062 60401.295254144 2024-04-01T07:05:09.958071+00:00 19993206.138000000268 28999999.999000068754 27869999.966000020504 3960325.986999959219 60401.295265614 2024-04-01T07:05:10.949079+00:00 19993206.138000000268 29000000.036999940872 27870000.058000031859 3960448.045000017155 60401.295277274 2024-04-01T07:05:11.956454+00:00 19993206.138999998569 29000000.001999970526 27869999.978999968618 3959470.906000018120 60401.295288927 2024-04-01T07:05:12.963333+00:00 19993206.136000011116 28999999.968999978155 27869999.994000021368 3960212.078000009060 60401.295300403 2024-04-01T07:05:13.954836+00:00 19993206.142999991775 29000000.002000089735 27869999.963999990374 3960725.953000009060 60401.295312063 2024-04-01T07:05:14.962211+00:00 19993206.133000001311 28999999.982999920845 27870000.004999998957 3959272.064999998081 60401.295323533 2024-04-01T07:05:15.953219+00:00 19993206.138000000268 29000000.011000040919 27870000.062999960035 3961847.917999982834 60401.295335192 2024-04-01T07:05:16.960594+00:00 19993206.138999998569 29000000.016999959946 27869999.960000038147 3961969.105000019073 60401.295346662 2024-04-01T07:05:17.951601+00:00 19993206.136999990791 29000000.036000009626 27870000.046000000089 3961802.947999954224 60401.295358322 2024-04-01T07:05:18.958976+00:00 19993206.140999998897 28999999.950000051409 27869999.962000008672 3958804.993000030983 60401.295369797 2024-04-01T07:05:19.950479+00:00 19993206.133000019938 29000000.000000000000 27870000.034000039101 3959628.964999973774 60401.295381451 2024-04-01T07:05:20.957358+00:00 19993206.141999989748 29000000.006999969482 27869999.949000000954 3959802.032000004780 60401.295392927 2024-04-01T07:05:21.948862+00:00 19993206.136000011116 29000000.014999989420 27870000.062999960035 3960340.986999989022 60401.295404580 2024-04-01T07:05:22.955741+00:00 19993206.140999969095 28999999.988000039011 27869999.959999918938 3951939.038000047207 60401.295416240 2024-04-01T07:05:23.963116+00:00 19993206.138999998569 28999999.993999961764 27869999.971000079066 3959378.858999968041 60401.295427710 2024-04-01T07:05:24.954123+00:00 19993206.135000050068 29000000.024000048637 27870000.075999978930 3961384.153999983799 60401.295439369 2024-04-01T07:05:25.961499+00:00 19993206.141999959946 28999999.993000030518 27869999.968000050634 3960176.961000024807 60401.295450839 2024-04-01T07:05:26.952506+00:00 19993206.133999999613 28999999.997000001371 27869999.981999989599 3960866.957000017166 60401.295462498 2024-04-01T07:05:27.959881+00:00 19993206.138000011444 28999999.995999999344 27870000.016999959946 3958291.005999981891 60401.295473974 2024-04-01T07:05:28.951384+00:00 19993206.142000019550 29000000.017000000924 27870000.011999960989 3955237.086000024807 60401.295485628 2024-04-01T07:05:29.958263+00:00 19993206.135999981314 28999999.949000000954 27869999.911000009626 3960204.978999971878 60401.295497104 2024-04-01T07:05:30.949767+00:00 19993206.139999989420 29000000.010000009090 27870000.047999981791 3958545.018999993801 60401.295508757 2024-04-01T07:05:31.956646+00:00 19993206.134999990463 29000000.046000000089 27870000.049000021070 3962622.887000023853 60401.295520417 2024-04-01T07:05:32.964020+00:00 19993206.138999998569 28999999.959999978542 27870000.027000069618 3958812.986000000965 60401.295531887 2024-04-01T07:05:33.955028+00:00 19993206.138000011444 29000000.006999999285 27869999.956999901682 3960873.146999955177 60401.295543546 2024-04-01T07:05:34.962403+00:00 19993206.140000049025 28999999.995000001043 27869999.989000078291 3961598.883000016212 60401.295555016 2024-04-01T07:05:35.953411+00:00 19993206.139999929816 28999999.980000019073 27869999.993999999017 3960291.088999987114 60401.295566676 2024-04-01T07:05:36.960786+00:00 19993206.134000059217 29000000.039999961853 27870000.033999990672 3957925.929000020027 60401.295578146 2024-04-01T07:05:37.951793+00:00 19993206.141000028700 28999999.994000021368 27869999.984999999404 3959567.037999988068 60401.295589805 2024-04-01T07:05:38.959168+00:00 19993206.138999938965 29000000.014999989420 27870000.013999998569 3961139.935000001919 60401.295601275 2024-04-01T07:05:39.950175+00:00 19993206.134999990463 29000000.008000019938 27869999.989000011235 3959224.020000040997 60401.295612935 2024-04-01T07:05:40.957550+00:00 19993206.136999960989 28999999.958000000566 27869999.914999991655 3960094.023000001907 60401.295624405 2024-04-01T07:05:41.948558+00:00 19993206.139000058174 29000000.035000029951 27870000.022999998182 3960945.993999958038 60401.295636064 2024-04-01T07:05:42.955933+00:00 19993206.139999989420 28999999.983999971300 27870000.028000000864 3959093.995000004768 60401.295647718 2024-04-01T07:05:43.962812+00:00 19993206.134999990463 29000000.013999998569 27870000.013000011444 3958298.040000020992 60401.295659193 2024-04-01T07:05:44.954315+00:00 19993206.143000010401 28999999.966000020504 27869999.974999990314 3962606.972000002861 60401.295670853 2024-04-01T07:05:45.961690+00:00 19993206.136999960989 29000000.001999970526 27870000.015999969095 3954607.138000010978 60401.295682323 2024-04-01T07:05:46.952698+00:00 19993206.136000040919 29000000.004000071436 27870000.029000040144 3960235.879999995232 60401.295693982 2024-04-01T07:05:47.960073+00:00 19993206.141999959946 29000000.046999931335 27870000.032999988645 3960661.986000000965 60401.295705453 2024-04-01T07:05:48.951080+00:00 19993206.135000109673 28999999.963999990374 27869999.953999999911 3955554.986999989022 60401.295717112 2024-04-01T07:05:49.958455+00:00 19993206.139999989420 29000000.003000020981 27869999.991000000387 3963016.074999988079 60401.295728588 2024-04-01T07:05:50.949958+00:00 19993206.135999921709 28999999.953999999911 27869999.911000009626 3960728.944000006188 60401.295740241 2024-04-01T07:05:51.956838+00:00 19993206.139000058174 29000000.034000039101 27870000.088999990374 3962290.899999976158 60401.295751717 2024-04-01T07:05:52.948341+00:00 19993206.138000011444 29000000.004999998957 27869999.986000001431 3961045.027000010014 60401.295763376 2024-04-01T07:05:53.955715+00:00 19993206.138000011444 28999999.993999961764 27869999.995000001043 3957853.990000010002 60401.295775030 2024-04-01T07:05:54.962595+00:00 19993206.138000011444 29000000.006000038236 27870000.004999998957 3965135.036000012886 60401.295786506 2024-04-01T07:05:55.954098+00:00 19993206.135999921709 28999999.995000001043 27869999.993999961764 3964021.046999990940 60401.295798165 2024-04-01T07:05:56.961474+00:00 19993206.139999989420 29000000.046999931335 27870000.049000021070 3959387.001999973785 60401.295809635 2024-04-01T07:05:57.952481+00:00 19993206.142000079155 28999999.955000039190 27869999.963999990374 3952515.013999999035 60401.295821295 2024-04-01T07:05:58.959856+00:00 19993206.133000019938 29000000.001000050455 27870000.006999969482 3962370.981000006199 60401.295832764 2024-04-01T07:05:59.950863+00:00 19993206.140999909490 29000000.033999919891 27869999.990000009537 3961189.021000028122 60401.295844424 2024-04-01T07:06:00.958238+00:00 19993206.136000040919 28999999.991999980062 27870000.045000080019 3961804.101999998093 60401.295855894 2024-04-01T07:06:01.949245+00:00 19993206.138999938965 28999999.974000100046 27869999.952000018209 3964413.969999969006 60401.295867553 2024-04-01T07:06:02.956621+00:00 19993206.138000011444 29000000.006999969482 27870000.018000010401 3963262.888000010978 60401.295879024 2024-04-01T07:06:03.947628+00:00 19993206.138999998569 28999999.986999999732 27870000.030999898911 3961320.072000027169 60401.295890683 2024-04-01T07:06:04.955003+00:00 19993206.138999998569 29000000.026999998838 27870000.022999998182 3960347.004000008106 60401.295902336 2024-04-01T07:06:05.961882+00:00 19993206.138000000268 28999999.967999991030 27869999.907999988645 3955304.974999963772 60401.295913812 2024-04-01T07:06:06.953385+00:00 19993206.140000000596 29000000.037000000477 27870000.060000058264 3957488.034000039101 60401.295925472 2024-04-01T07:06:07.960760+00:00 19993206.136999990791 28999999.995000019670 27869999.952999949455 3961475.922999978065 60401.295936948 2024-04-01T07:06:08.952264+00:00 19993206.136999990791 29000000.008999969810 27870000.055999990553 3961019.056999980938 60401.295948601 2024-04-01T07:06:09.959143+00:00 19993206.136999990791 28999999.988000009209 27869999.993000030518 3956413.986999989022 60401.295960077 2024-04-01T07:06:10.950646+00:00 19993206.135000020266 28999999.983000010252 27869999.977000001818 3958647.017000020016 60401.295971731 2024-04-01T07:06:11.957525+00:00 19993206.142999980599 28999999.965999990702 27870000.018000010401 3960133.939000010025 60401.295983206 2024-04-01T07:06:12.949029+00:00 19993206.135000020266 29000000.040000021458 27869999.991000059992 3964590.929000020027 60401.295994860 2024-04-01T07:06:13.955908+00:00 19993206.139999989420 28999999.977999988943 27869999.961999889463 3961727.106999992859 60401.296006519 2024-04-01T07:06:14.963282+00:00 19993206.138999998569 29000000.047999981791 27870000.063999999315 3959360.891999959946 60401.296017990 2024-04-01T07:06:15.954290+00:00 19993206.136000040919 28999999.958000000566 27869999.960000000894 3961402.035000026226 60401.296029649 2024-04-01T07:06:16.961665+00:00 19993206.139999989420 29000000.006000038236 27869999.999000001699 3961613.009999989998 60401.296041125 2024-04-01T07:06:17.953169+00:00 19993206.136999960989 29000000.001999970526 27869999.971999999136 3960228.071999967098 60401.296052778 2024-04-01T07:06:18.960048+00:00 19993206.141000028700 29000000.001999970526 27870000.027000010014 3958460.937000035774 60401.296064254 2024-04-01T07:06:19.951551+00:00 19993206.135999981314 29000000.007000029087 27870000.021999981254 3962180.998000026215 60401.296075908 2024-04-01T07:06:20.958430+00:00 19993206.138000011444 29000000.018000010401 27869999.981000009924 3965484.052999972831 60401.296087383 2024-04-01T07:06:21.949933+00:00 19993206.142000019550 29000000.025000039488 27870000.016999989748 3961586.973999977112 60401.296099037 2024-04-01T07:06:22.956813+00:00 19993206.133999999613 28999999.969999909401 27870000.000000000000 3960067.013000010978 60401.296110513 2024-04-01T07:06:23.948316+00:00 19993206.139999989420 28999999.997000098228 27869999.988000039011 3961168.924000024796 60401.296122166 2024-04-01T07:06:24.955195+00:00 19993206.135999981314 28999999.987999919802 27869999.956999961287 3956760.097999929916 60401.296133826 2024-04-01T07:06:25.962570+00:00 19993206.136000040919 29000000.008000019938 27870000.051999989897 3963399.071000099182 60401.296145302 2024-04-01T07:06:26.954073+00:00 19993206.141999959946 28999999.991999980062 27869999.993000030518 3965345.925999999046 60401.296156955 2024-04-01T07:06:27.960952+00:00 19993206.140000049025 29000000.028000000864 27869999.973999980837 3958868.903999925125 60401.296168431 2024-04-01T07:06:28.952456+00:00 19993206.136999960989 28999999.952000018209 27870000.044000029564 3962095.019999980927 60401.296180085 2024-04-01T07:06:29.959335+00:00 19993206.137000020593 29000000.001999970526 27869999.962000008672 3963144.032000064850 60401.296191561 2024-04-01T07:06:30.950838+00:00 19993206.134999990463 28999999.994000080973 27869999.978999968618 3960148.957999945153 60401.296203214 2024-04-01T07:06:31.957717+00:00 19993206.139999989420 29000000.018000010401 27870000.022999998182 3961435.974000095855 60401.296214690 2024-04-01T07:06:32.949220+00:00 19993206.138000011444 29000000.032999988645 27870000.003999948502 3961062.089999914169 60401.296226350 2024-04-01T07:06:33.956596+00:00 19993206.141000028700 29000000.000000000000 27870000.002000089735 3959171.940000057220 60401.296237819 2024-04-01T07:06:34.947603+00:00 19993206.134999990463 28999999.996999979019 27870000.013999938965 3964395.062999964226 60401.296249479 2024-04-01T07:06:35.954977+00:00 19993206.140999909490 28999999.953999999911 27870000.019999980927 3960647.937000035774 60401.296261133 2024-04-01T07:06:36.961857+00:00 19993206.138000011444 29000000.029000040144 27869999.944000009447 3959358.056999921799 60401.296272608 2024-04-01T07:06:37.953360+00:00 19993206.137000080198 28999999.978999968618 27869999.979000091553 3960539.897000073921 60401.296284262 2024-04-01T07:06:38.960240+00:00 19993206.136999960989 29000000.046000000089 27870000.084999918938 3958625.107999920845 60401.296295738 2024-04-01T07:06:39.951743+00:00 19993206.138999938965 28999999.939999941736 27869999.915000081062 3959152.931000113022 60401.296307397 2024-04-01T07:06:40.959118+00:00 19993206.139000058174 29000000.002999998629 27870000.035999890417 3958984.958999990951 60401.296318867 2024-04-01T07:06:41.950125+00:00 19993206.138000011444 29000000.057000000030 27870000.032000061125 3956958.153999925125 60401.296330526 2024-04-01T07:06:42.957501+00:00 19993206.138000011444 29000000.002000000328 27870000.031999949366 3959132.927999972831 60401.296341997 2024-04-01T07:06:43.948507+00:00 19993206.138999938965 28999999.962000001222 27869999.970000028610 3958008.983000040054 60401.296353656 2024-04-01T07:06:44.955883+00:00 19993206.138000011444 29000000.024999991059 27869999.970999959856 3955696.072000027169 60401.296365126 2024-04-01T07:06:45.946890+00:00 19993206.134000059217 28999999.986000001431 27869999.999000068754 3958342.976999998093 60401.296376785 2024-04-01T07:06:46.954265+00:00 19993206.138999938965 28999999.994000021368 27869999.985999941826 3960365.029000043869 60401.296388445 2024-04-01T07:06:47.961640+00:00 19993206.142000079155 28999999.995999988168 27870000.031000021845 3961377.986999989022 60401.296399915 2024-04-01T07:06:48.952648+00:00 19993206.134999990463 28999999.971999999136 27869999.942000031471 3959874.870000004768 60401.296411574 2024-04-01T07:06:49.960023+00:00 19993206.139999989420 29000000.013000011444 27870000.049999948591 3965809.048999906052 60401.296423044 2024-04-01T07:06:50.951030+00:00 19993206.139999989420 29000000.035999950022 27870000.009000059217 3963783.000000000000 60401.296434704 2024-04-01T07:06:51.958405+00:00 19993206.136000040919 28999999.980000019073 27869999.970000028610 3961219.957000017166 60401.296446174 2024-04-01T07:06:52.949412+00:00 19993206.140999909490 28999999.977999988943 27869999.986999999732 3959273.159000039101 60401.296457833 2024-04-01T07:06:53.956788+00:00 19993206.133000019938 29000000.008000019938 27870000.039999999106 3964144.978999971878 60401.296469303 2024-04-01T07:06:54.947795+00:00 19993206.139999989420 29000000.007000029087 27869999.995000001043 3960697.963000059128 60401.296480963 2024-04-01T07:06:55.955169+00:00 19993206.141000028700 29000000.010999981314 27870000.004000011832 3961193.927999972831 60401.296492616 2024-04-01T07:06:56.962049+00:00 19993206.133999940008 29000000.003000020981 27869999.969999980181 3960791.055999993812 60401.296504092 2024-04-01T07:06:57.953553+00:00 19993206.142999999225 28999999.993999961764 27870000.022000011057 3963457.957999945153 60401.296515746 2024-04-01T07:06:58.960431+00:00 19993206.132999990135 29000000.000999990851 27870000.016999989748 3963719.076000093948 60401.296527221 2024-04-01T07:06:59.951935+00:00 19993206.140000000596 29000000.037000060081 27869999.988000009209 3963936.000999927986 60401.296538881 2024-04-01T07:07:00.959310+00:00 19993206.136000011116 28999999.972999930382 27869999.983000010252 3960045.986999989022 60401.296550351 2024-04-01T07:07:01.950317+00:00 19993206.140000000596 29000000.004999998957 27870000.026999980211 3959135.979000092018 60401.296562010 2024-04-01T07:07:02.957693+00:00 19993206.138999998569 28999999.960000038147 27869999.949999991804 3964525.163999915123 60401.296573481 2024-04-01T07:07:03.948700+00:00 19993206.134999990463 29000000.055000070482 27870000.018000010401 3961486.809000014793 60401.296585140 2024-04-01T07:07:04.956075+00:00 19993206.143999990076 28999999.973999980837 27870000.035000029951 3965524.955000042915 60401.296596610 2024-04-01T07:07:05.947082+00:00 19993206.135000020266 28999999.987999919802 27869999.967999991030 3961257.105999947060 60401.296608269 2024-04-01T07:07:06.954457+00:00 19993206.137999981642 29000000.022000070661 27870000.037999991328 3962633.894999980927 60401.296619928 2024-04-01T07:07:07.961832+00:00 19993206.136000011116 28999999.962999939919 27869999.960000038147 3968442.108000040054 60401.296631399 2024-04-01T07:07:08.952840+00:00 19993206.140000019222 29000000.044000029564 27870000.048999968916 3959228.947999954224 60401.296643058 2024-04-01T07:07:09.960215+00:00 19993206.137999981642 28999999.980999950320 27869999.989000018686 3960504.030000091065 60401.296654528 2024-04-01T07:07:10.951222+00:00 19993206.135999981314 28999999.984000090510 27869999.967999991030 3961135.990000010002 60401.296666187 2024-04-01T07:07:11.958597+00:00 19993206.141000028700 29000000.039999961853 27870000.022000011057 3961456.026999949943 60401.296677657 2024-04-01T07:07:12.949604+00:00 19993206.138999998569 28999999.981000069529 27869999.973999980837 3961692.995000004768 60401.296689317 2024-04-01T07:07:13.956980+00:00 19993206.135999981314 28999999.964999910444 27870000.022999998182 3956702.995000004768 60401.296700787 2024-04-01T07:07:14.947987+00:00 19993206.140000049025 29000000.014000058174 27870000.008999940008 3958909.993999958038 60401.296712446 2024-04-01T07:07:15.955362+00:00 19993206.134999990463 29000000.000000000000 27869999.974000100046 3956700.029000043869 60401.296723916 2024-04-01T07:07:16.946369+00:00 19993206.140999969095 29000000.032999988645 27870000.028000000864 3960368.909000039101 60401.296735576 2024-04-01T07:07:17.953744+00:00 19993206.136000040919 28999999.968999978155 27869999.958999991417 3959326.063999890815 60401.296747235 2024-04-01T07:07:18.961120+00:00 19993206.139999989420 29000000.022999998182 27870000.031000021845 3957755.962000011932 60401.296758705 2024-04-01T07:07:19.952127+00:00 19993206.140999969095 28999999.989999998361 27869999.989999890327 3955490.019000052940 60401.296770365 2024-04-01T07:07:20.959502+00:00 19993206.134999990463 29000000.015000000596 27870000.022999998182 3959523.059999942780 60401.296781835 2024-04-01T07:07:21.950509+00:00 19993206.138999998569 29000000.006999999285 27870000.005000110716 3955104.947000027169 60401.296793494 2024-04-01T07:07:22.957884+00:00 19993206.137000020593 28999999.981999989599 27869999.962999939919 3956213.996000051033 60401.296804970 2024-04-01T07:07:23.949387+00:00 19993206.139000058174 28999999.994000021368 27869999.985000010580 3958346.014999986161 60401.296816623 2024-04-01T07:07:24.956267+00:00 19993206.136999960989 29000000.005999978632 27869999.981999989599 3959783.952999948990 60401.296828099 2024-04-01T07:07:25.947769+00:00 19993206.139999989420 29000000.010000020266 27869999.978999968618 3956490.960000038147 60401.296839759 2024-04-01T07:07:26.955145+00:00 19993206.141000028700 29000000.002999961376 27870000.075000051409 3956231.123000026215 60401.296851412 2024-04-01T07:07:27.962024+00:00 19993206.133999940008 28999999.964000049978 27869999.990000009537 3958144.975000023842 60401.296862888 2024-04-01T07:07:28.953528+00:00 19993206.141000028700 29000000.012999951839 27869999.996999979019 3958880.926999927033 60401.296874542 2024-04-01T07:07:29.960407+00:00 19993206.136000040919 28999999.993000030518 27869999.990000009537 3956043.049000024796 60401.296886018 2024-04-01T07:07:30.951910+00:00 19993206.139999989420 29000000.022000011057 27870000.018999930471 3955098.044000030030 60401.296897671 2024-04-01T07:07:31.958788+00:00 19993206.135999921709 28999999.981000009924 27870000.019999999553 3954594.924000024796 60401.296909147 2024-04-01T07:07:32.950292+00:00 19993206.138000011444 29000000.026999950409 27869999.988000009209 3963833.934999942780 60401.296920806 2024-04-01T07:07:33.957667+00:00 19993206.141000028700 28999999.983000040054 27869999.984000001103 3958860.067999958992 60401.296932276 2024-04-01T07:07:34.948674+00:00 19993206.133999940008 29000000.013000011444 27870000.032000008970 3956891.108000040054 60401.296943930 2024-04-01T07:07:35.955554+00:00 19993206.139000058174 28999999.975999951363 27869999.912000000477 3961172.955999969970 60401.296955406 2024-04-01T07:07:36.947057+00:00 19993206.138000011444 29000000.027000069618 27870000.067999988794 3957896.943000078201 60401.296967059 2024-04-01T07:07:37.953936+00:00 19993206.138999938965 28999999.990000009537 27870000.017000019550 3959679.023000001907 60401.296978719 2024-04-01T07:07:38.961311+00:00 19993206.139000058174 28999999.998999949545 27869999.951999988407 3961211.092999935150 60401.296990194 2024-04-01T07:07:39.952814+00:00 19993206.133000019938 28999999.980000019073 27869999.991999980062 3954983.843000053894 60401.297001848 2024-04-01T07:07:40.959694+00:00 19993206.141999959946 29000000.036999940872 27870000.048000041395 3961010.034999967087 60401.297013324 2024-04-01T07:07:41.951197+00:00 19993206.139000058174 28999999.977000001818 27869999.979999959469 3958458.059999942780 60401.297024978 2024-04-01T07:07:42.958076+00:00 19993206.136999960989 28999999.995000001043 27869999.952000018209 3957329.001000047196 60401.297036454 2024-04-01T07:07:43.949579+00:00 19993206.139999989420 29000000.013000011444 27870000.073000010103 3957171.041000009049 60401.297048107 2024-04-01T07:07:44.956458+00:00 19993206.136000040919 28999999.986000061035 27870000.000999990851 3958611.863999962807 60401.297059583 2024-04-01T07:07:45.947962+00:00 19993206.143000010401 29000000.024999979883 27869999.997999969870 3959680.108000040054 60401.297071242 2024-04-01T07:07:46.955337+00:00 19993206.133999940008 28999999.962000008672 27869999.953000009060 3964106.962000011932 60401.297082712 2024-04-01T07:07:47.946344+00:00 19993206.139999989420 29000000.009999990463 27870000.016000028700 3956802.950999975204 60401.297094372 2024-04-01T07:07:48.953719+00:00 19993206.138000011444 29000000.067000031471 27870000.030999958515 3964700.083999990951 60401.297106031 2024-04-01T07:07:49.961094+00:00 19993206.138000011444 28999999.961999889463 27870000.005000051111 3958793.973999977112 60401.297117501 2024-04-01T07:07:50.952102+00:00 19993206.138999998569 28999999.967000011355 27869999.942999958992 3957426.925999999046 60401.297129161 2024-04-01T07:07:51.959477+00:00 19993206.135000001639 28999999.990000009537 27869999.988999959081 3960235.047000051010 60401.297140630 2024-04-01T07:07:52.950484+00:00 19993206.138999998569 29000000.004999998957 27870000.054000020027 3959297.049000024796 60401.297152290 2024-04-01T07:07:53.957859+00:00 19993206.139000009745 28999999.995000001043 27869999.943000078201 3962968.997999907006 60401.297163760 2024-04-01T07:07:54.948867+00:00 19993206.138999998569 29000000.021000031382 27870000.065999981016 3959634.984000086784 60401.297175420 2024-04-01T07:07:55.956242+00:00 19993206.136999990791 29000000.011999998242 27869999.962999939919 3960875.033999919891 60401.297186895 2024-04-01T07:07:56.947745+00:00 19993206.136999990791 29000000.000999998301 27870000.004000071436 3958170.945000051986 60401.297198549 2024-04-01T07:07:57.954624+00:00 19993206.142000019550 28999999.994999989867 27869999.985000010580 3965799.054000020027 60401.297210025 2024-04-01T07:07:58.946127+00:00 19993206.131999999285 28999999.989999990910 27870000.036999940872 3964930.042999982834 60401.297221684 2024-04-01T07:07:59.953503+00:00 19993206.139999989420 28999999.993000000715 27869999.981999989599 3953580.944000006188 60401.297233338 2024-04-01T07:08:00.960382+00:00 19993206.140999998897 29000000.011000011116 27870000.004999998957 3960257.957000017166 60401.297244813 2024-04-01T07:08:01.951885+00:00 19993206.138000011444 28999999.984000001103 27870000.000000000000 3960575.927999972831 60401.297256467 2024-04-01T07:08:02.958764+00:00 19993206.138999998569 28999999.997999999672 27869999.973000049591 3958452.052000045776 60401.297267943 2024-04-01T07:08:03.950267+00:00 19993206.136999990791 29000000.025999989361 27870000.041000008583 3961638.002999901772 60401.297279596 2024-04-01T07:08:04.957147+00:00 19993206.135999981314 29000000.000999990851 27870000.004999998957 3960725.973000050057 60401.297291072 2024-04-01T07:08:05.948650+00:00 19993206.137000020593 28999999.964000049978 27869999.975999951363 3955086.024000049103 60401.297302732 2024-04-01T07:08:06.956025+00:00 19993206.142000019550 29000000.016999959946 27869999.977000001818 3960654.048999906052 60401.297314201 2024-04-01T07:08:07.947032+00:00 19993206.136999960989 28999999.997000038624 27870000.018000010401 3958356.024000049103 60401.297325861 2024-04-01T07:08:08.954407+00:00 19993206.137000020593 28999999.982999980450 27870000.006999969482 3957045.866000055801 60401.297337331 2024-04-01T07:08:09.945414+00:00 19993206.140999969095 29000000.026000019163 27869999.991999998689 3958362.087999939919 60401.297348991 2024-04-01T07:08:10.952790+00:00 19993206.136000040919 28999999.995000001043 27870000.000000000000 3962176.986000061035 60401.297360650 2024-04-01T07:08:11.960165+00:00 19993206.138999998569 29000000.009999990463 27870000.002000000328 3961940.900999904145 60401.297372120 2024-04-01T07:08:12.951172+00:00 19993206.134999990463 29000000.014999989420 27870000.026999998838 3958657.086000084877 60401.297383780 2024-04-01T07:08:13.958547+00:00 19993206.140999969095 29000000.013000011444 27870000.010000020266 3956988.031999946106 60401.297395249 2024-04-01T07:08:14.949555+00:00 19993206.138000011444 28999999.975000020117 27869999.973999980837 3953852.016000031959 60401.297406909 2024-04-01T07:08:15.956930+00:00 19993206.137000020593 29000000.019999980927 27870000.004999998957 3959929.985000013839 60401.297418379 2024-04-01T07:08:16.947937+00:00 19993206.139999989420 28999999.972999930382 27869999.971999999136 3961795.932999968994 60401.297430038 2024-04-01T07:08:17.955312+00:00 19993206.136999960989 29000000.028000000864 27870000.039000000805 3954540.062000035774 60401.297441514 2024-04-01T07:08:18.946815+00:00 19993206.136000040919 28999999.971999999136 27869999.953999999911 3956456.904999970924 60401.297453168 2024-04-01T07:08:19.953694+00:00 19993206.143000010401 28999999.988000039011 27870000.028999980539 3960225.057999968994 60401.297464827 2024-04-01T07:08:20.961070+00:00 19993206.134999990463 29000000.021000031382 27869999.979000028223 3954921.052000045776 60401.297476303 2024-04-01T07:08:21.952575+00:00 19993206.141000028700 28999999.986999988556 27870000.028999980539 3960845.996999979019 60401.297487956 2024-04-01T07:08:22.959452+00:00 19993206.135999921709 29000000.024000048637 27870000.009999990463 3956003.090999960899 60401.297499432 2024-04-01T07:08:23.950955+00:00 19993206.137000080198 28999999.974999900907 27869999.983000040054 3957115.847000002861 60401.297511086 2024-04-01T07:08:24.957835+00:00 19993206.141999959946 28999999.988000039011 27869999.924999948591 3955895.045000075828 60401.297522562 2024-04-01T07:08:25.949338+00:00 19993206.134999990463 29000000.016000028700 27870000.058000031859 3960155.028999925125 60401.297534221 2024-04-01T07:08:26.956713+00:00 19993206.141000028700 29000000.003000020981 27870000.013000011444 3958233.986000061035 60401.297545691 2024-04-01T07:08:27.947720+00:00 19993206.135999921709 29000000.028999920934 27870000.009999990463 3958334.005999923218 60401.297557351 2024-04-01T07:08:28.955094+00:00 19993206.138000011444 28999999.983000040054 27869999.998999949545 3958003.947000027169 60401.297568820 2024-04-01T07:08:29.946103+00:00 19993206.139000058174 28999999.988000039011 27869999.991999980062 3959905.996000051033 60401.297580480 2024-04-01T07:08:30.953478+00:00 19993206.138999938965 29000000.067999958992 27870000.064000010490 3956325.092000008095 60401.297592134 2024-04-01T07:08:31.960357+00:00 19993206.137000080198 28999999.924000021070 27869999.917000059038 3961900.875999927986 60401.297603610 2024-04-01T07:08:32.951860+00:00 19993206.134999990463 29000000.002999998629 27870000.026999950409 3952989.037999988068 60401.297615269 2024-04-01T07:08:33.959235+00:00 19993206.140999909490 28999999.997999999672 27870000.014999989420 3958361.004999999888 60401.297626739 2024-04-01T07:08:34.950242+00:00 19993206.137000080198 29000000.006999999285 27869999.964000109583 3958858.970000001136 60401.297638399 2024-04-01T07:08:35.957617+00:00 19993206.139999989420 29000000.008000001311 27870000.034999970347 3961094.134000000078 60401.297649874 2024-04-01T07:08:36.949121+00:00 19993206.138000011444 28999999.979999989271 27870000.021999958903 3961583.978999997955 60401.297661528 2024-04-01T07:08:37.956000+00:00 19993206.134999990463 29000000.046000000089 27869999.965000029653 3959529.941000000108 60401.297672998 2024-04-01T07:08:38.947007+00:00 19993206.141999959946 28999999.927000019699 27869999.960000038147 3960704.960000000894 60401.297684657 2024-04-01T07:08:39.954383+00:00 19993206.138000011444 29000000.065999981016 27870000.029999971390 3961825.012000001967 60401.297696127 2024-04-01T07:08:40.945390+00:00 19993206.136000040919 28999999.974000040442 27869999.985000010580 3957691.945999999065 60401.297707787 2024-04-01T07:08:41.952765+00:00 19993206.138999938965 29000000.035999950022 27870000.033999919891 3962118.131999998819 60401.297719446 2024-04-01T07:08:42.960140+00:00 19993206.136000040919 28999999.943000018597 27869999.968000050634 3961068.971000000834 60401.297730922 2024-04-01T07:08:43.951643+00:00 19993206.141999959946 29000000.008999999613 27870000.011999960989 3956716.009000002872 60401.297742575 2024-04-01T07:08:44.958522+00:00 19993206.136999998242 29000000.022000011057 27870000.004000071436 3953886.970999992918 60401.297754051 2024-04-01T07:08:45.950026+00:00 19993206.138000000268 28999999.998999949545 27870000.020999908447 3961528.980000004172 60401.297765705 2024-04-01T07:08:46.956905+00:00 19993206.139000009745 29000000.008999999613 27869999.977000001818 3956348.942000002135 60401.297777181 2024-04-01T07:08:47.948408+00:00 19993206.133999988437 28999999.965000029653 27869999.953000068665 3958925.120999998879 60401.297788840 2024-04-01T07:08:48.955783+00:00 19993206.142000000924 29000000.046000000089 27870000.048000000417 3955666.978999995161 60401.297800310 2024-04-01T07:08:49.946790+00:00 19993206.138000000268 28999999.965999960899 27869999.981999989599 3958406.001000009011 60401.297811970 2024-04-01T07:08:50.954166+00:00 19993206.136999990791 28999999.998000029474 27869999.999000001699 3957631.103000000119 60401.297823439 2024-04-01T07:08:51.945173+00:00 19993206.138000011444 28999999.983999971300 27870000.015999998897 3958374.910999997985 60401.297835099 2024-04-01T07:08:52.952548+00:00 19993206.138000011444 29000000.022000070661 27870000.028000000864 3959915.974999994040 60401.297846753 2024-04-01T07:08:53.959427+00:00 19993206.138999998569 29000000.000999931246 27869999.985000010580 3959643.002000004053 60401.297858228 2024-04-01T07:08:54.950930+00:00 19993206.135999981314 29000000.031000021845 27870000.037000000477 3960262.952999994159 60401.297869882 2024-04-01T07:08:55.957810+00:00 19993206.140000019222 28999999.973000049591 27869999.942000001669 3958492.024000003934 60401.297881358 2024-04-01T07:08:56.949313+00:00 19993206.137999981642 29000000.000000000000 27870000.006999999285 3960830.973999992013 60401.297893011 2024-04-01T07:08:57.956192+00:00 19993206.138999998569 29000000.001999970526 27869999.997999999672 3957093.070000008214 60401.297904487 2024-04-01T07:08:58.947695+00:00 19993206.137000020593 28999999.975999951363 27870000.012000020593 3961615.917999998201 60401.297916147 2024-04-01T07:08:59.955070+00:00 19993206.138000011444 29000000.042999979109 27870000.033999979496 3956933.035999997985 60401.297927617 2024-04-01T07:09:00.946077+00:00 19993206.140999969095 28999999.985000010580 27869999.990000009537 3958762.914000004996 60401.297939276 2024-04-01T07:09:01.953453+00:00 19993206.135999981314 28999999.998000029474 27869999.992999970913 3960767.056999995839 60401.297950752 2024-04-01T07:09:02.944956+00:00 19993206.138000011444 29000000.006000038236 27869999.961000028998 3958418.004000008106 60401.297962406 2024-04-01T07:09:03.951835+00:00 19993206.138000011444 28999999.944000009447 27869999.972999989986 3955323.091999993194 60401.297974059 2024-04-01T07:09:04.958714+00:00 19993206.138999998569 29000000.046000000089 27870000.012000020593 3958717.108999996912 60401.297985535 2024-04-01T07:09:05.950217+00:00 19993206.138000011444 28999999.991999980062 27870000.018999990076 3959692.873999997973 60401.297997194 2024-04-01T07:09:06.957593+00:00 19993206.137000020593 28999999.985000010580 27869999.991999980062 3959606.136000006925 60401.298008670 2024-04-01T07:09:07.949096+00:00 19993206.140999969095 29000000.010999921709 27870000.011999960989 3960528.752000004053 60401.298020324 2024-04-01T07:09:08.955975+00:00 19993206.135999981314 28999999.983000040054 27869999.981000069529 3957295.039999992121 60401.298031799 2024-04-01T07:09:09.947478+00:00 19993206.138000011444 28999999.989999998361 27869999.992999911308 3953599.013999999035 60401.298043453 2024-04-01T07:09:10.954357+00:00 19993206.138000011444 29000000.037000000477 27870000.052000049502 3961599.129000008106 60401.298054929 2024-04-01T07:09:11.945860+00:00 19993206.136999960989 29000000.032000008970 27869999.988000039011 3960583.870999991894 60401.298066583 2024-04-01T07:09:12.952740+00:00 19993206.141000028700 28999999.967000011355 27870000.019999980927 3961992.071000009775 60401.298078242 2024-04-01T07:09:13.960115+00:00 19993206.136999960989 29000000.004999998957 27869999.952999949455 3964228.923000007868 60401.298089718 2024-04-01T07:09:14.951618+00:00 19993206.139999989420 29000000.014999989420 27870000.018000010401 3962950.958999990951 60401.298101372 2024-04-01T07:09:15.958497+00:00 19993206.137000080198 28999999.967000011355 27869999.958000060171 3963524.102999985218 60401.298112847 2024-04-01T07:09:16.950000+00:00 19993206.135999921709 29000000.007999990135 27870000.123000029474 3960825.950000017881 60401.298124501 2024-04-01T07:09:17.956880+00:00 19993206.141000028700 28999999.998999979347 27869999.920999880880 3958477.026999980211 60401.298135977 2024-04-01T07:09:18.948383+00:00 19993206.136000040919 29000000.015000049025 27870000.016000028700 3962549.930000007153 60401.298147636 2024-04-01T07:09:19.955758+00:00 19993206.139999989420 28999999.990000009537 27869999.977000001818 3959571.122000008821 60401.298159106 2024-04-01T07:09:20.946766+00:00 19993206.134999990463 29000000.006999969482 27869999.978000041097 3963473.949000000954 60401.298170765 2024-04-01T07:09:21.954141+00:00 19993206.141000028700 29000000.004000011832 27870000.041000008583 3962141.949000000954 60401.298182236 2024-04-01T07:09:22.945148+00:00 19993206.139999989420 29000000.032000008970 27870000.013000011444 3960953.034000008833 60401.298193895 2024-04-01T07:09:23.952523+00:00 19993206.133999940008 28999999.981000009924 27869999.964999910444 3959910.941999971867 60401.298205549 2024-04-01T07:09:24.959402+00:00 19993206.139000058174 28999999.973999980837 27870000.052000049502 3962203.059000014793 60401.298217025 2024-04-01T07:09:25.950905+00:00 19993206.136000040919 28999999.971000019461 27869999.968999978155 3959468.032000004780 60401.298228684 2024-04-01T07:09:26.958280+00:00 19993206.140999909490 29000000.012000020593 27870000.010000001639 3958497.093999981880 60401.298240154 2024-04-01T07:09:27.949288+00:00 19993206.139000058174 29000000.074999928474 27870000.013999998569 3959604.881000012159 60401.298251813 2024-04-01T07:09:28.956663+00:00 19993206.136999960989 28999999.949000000954 27869999.951000008732 3960026.960000007879 60401.298263283 2024-04-01T07:09:29.947670+00:00 19993206.139999989420 28999999.999000068754 27870000.002000000328 3962534.097000002861 60401.298274943 2024-04-01T07:09:30.955045+00:00 19993206.136000040919 29000000.004999998957 27870000.043999999762 3955943.983999996912 60401.298286413 2024-04-01T07:09:31.946052+00:00 19993206.136999960989 29000000.018000010401 27869999.977999988943 3957335.972000002861 60401.298298072 2024-04-01T07:09:32.953428+00:00 19993206.136999960989 28999999.967000011355 27869999.952000018209 3957119.031999974977 60401.298309542 2024-04-01T07:09:33.944435+00:00 19993206.142000079155 28999999.991999980062 27870000.025999989361 3956435.987000017893 60401.298321201 2024-04-01T07:09:34.951810+00:00 19993206.138999938965 28999999.970000028610 27869999.949000000954 3959508.030000001192 60401.298332861 2024-04-01T07:09:35.959185+00:00 19993206.137000080198 29000000.033999919891 27870000.030000001192 3958538.986000000965 60401.298344331 2024-04-01T07:09:36.950193+00:00 19993206.140999909490 29000000.024999979883 27870000.064000010490 3957077.924999982119 60401.298355990 2024-04-01T07:09:37.957568+00:00 19993206.132000088692 29000000.009000059217 27869999.977000001818 3959977.995000004768 60401.298367466 2024-04-01T07:09:38.949071+00:00 19993206.140999998897 28999999.957000020891 27869999.981999989599 3963015.038000016939 60401.298379120 2024-04-01T07:09:39.955950+00:00 19993206.136999998242 29000000.032999988645 27870000.006999969482 3961244.946999996901 60401.298390595 2024-04-01T07:09:40.947453+00:00 19993206.138000000268 28999999.977000001818 27870000.013999998569 3957299.076000005007 60401.298402255 2024-04-01T07:09:41.954829+00:00 19993206.140000000596 28999999.977999929339 27869999.948000010103 3954611.004999995232 60401.298413725 2024-04-01T07:09:42.945836+00:00 19993206.136000011116 29000000.064000010490 27870000.076000031084 3956665.027000010014 60401.298425384 2024-04-01T07:09:43.953211+00:00 19993206.140999991447 28999999.974000100046 27869999.951999958605 3960042.930000007153 60401.298436855 2024-04-01T07:09:44.944218+00:00 19993206.136999990791 29000000.023999929428 27870000.035000029951 3955261.040999948978 60401.298448514 2024-04-01T07:09:45.951593+00:00 19993206.137000020593 28999999.983999971300 27869999.980000019073 3957568.924000024796 60401.298460167 2024-04-01T07:09:46.958472+00:00 19993206.138999998569 29000000.010000001639 27870000.036000009626 3953718.061999977101 60401.298471643 2024-04-01T07:09:47.949976+00:00 19993206.136999990791 29000000.000999998301 27869999.955999970436 3959973.075000048149 60401.298483303 2024-04-01T07:09:48.957351+00:00 19993206.140999998897 28999999.987999990582 27870000.050999999046 3959383.906999946106 60401.298494773 2024-04-01T07:09:49.948358+00:00 19993206.136000011116 28999999.988999988884 27869999.949000000954 3954778.884000002872 60401.298506432 2024-04-01T07:09:50.955733+00:00 19993206.136999960989 28999999.982000019401 27870000.000000000000 3958666.099000037182 60401.298517902 2024-04-01T07:09:51.946741+00:00 19993206.141000028700 29000000.003999978304 27870000.022999998182 3958945.957000017166 60401.298529562 2024-04-01T07:09:52.954116+00:00 19993206.138000011444 29000000.008999999613 27869999.968999978155 3957558.007999957073 60401.298541037 2024-04-01T07:09:53.945619+00:00 19993206.140999969095 29000000.022999998182 27870000.047999981791 3962036.023000001907 60401.298552691 2024-04-01T07:09:54.952496+00:00 19993206.133000019938 28999999.958000000566 27869999.963999990374 3954431.009000002872 60401.298564345 2024-04-01T07:09:55.959377+00:00 19993206.138999998569 29000000.059999998659 27870000.019000049680 3952111.069999992847 60401.298575820 2024-04-01T07:09:56.950880+00:00 19993206.138000011444 28999999.938000019640 27869999.998999949545 3959726.939999998081 60401.298587474 2024-04-01T07:09:57.957760+00:00 19993206.138999998569 29000000.009999990463 27870000.006999969482 3956867.032999991905 60401.298598950 2024-04-01T07:09:58.949263+00:00 19993206.138999998569 29000000.018999990076 27869999.965000029653 3955955.952000021935 60401.298610603 2024-04-01T07:09:59.956142+00:00 19993206.133999999613 29000000.025999959558 27870000.045000080019 3960245.996999979019 60401.298622079 2024-04-01T07:10:00.947645+00:00 19993206.143000010401 28999999.987000048161 27869999.981999989599 3963091.956000030041 60401.298633738 2024-04-01T07:10:01.955021+00:00 19993206.135999981314 28999999.983999971300 27870000.037999991328 3960533.009000002872 60401.298645209 2024-04-01T07:10:02.946028+00:00 19993206.138000011444 29000000.017000019550 27869999.962999939919 3960426.038999975193 60401.298656868 2024-04-01T07:10:03.953403+00:00 19993206.138999998569 28999999.984000030905 27870000.014999989420 3959614.953999996185 60401.298668344 2024-04-01T07:10:04.944906+00:00 19993206.139999929816 29000000.000000000000 27869999.952000018209 3957619.082000017166 60401.298679998 2024-04-01T07:10:05.951785+00:00 19993206.137000080198 29000000.004999998957 27870000.041999999434 3962267.939999998081 60401.298691657 2024-04-01T07:10:06.959160+00:00 19993206.136999960989 28999999.995999928564 27869999.980000000447 3959763.063000022899 60401.298703133 2024-04-01T07:10:07.950664+00:00 19993206.136999960989 28999999.989000078291 27869999.971999999136 3959132.953000009060 60401.298714786 2024-04-01T07:10:08.957543+00:00 19993206.139999989420 28999999.990000009537 27869999.989000011235 3961774.010999978054 60401.298726262 2024-04-01T07:10:09.949046+00:00 19993206.136000040919 29000000.031999949366 27870000.094000000507 3959648.001999973785 60401.298737916 2024-04-01T07:10:10.955925+00:00 19993206.143000010401 28999999.947000030428 27869999.946000009775 3961716.018000007141 60401.298749391 2024-04-01T07:10:11.947428+00:00 19993206.134000059217 29000000.029999971390 27870000.001999970526 3959283.009000002872 60401.298761045 2024-04-01T07:10:12.954307+00:00 19993206.140999909490 28999999.988999959081 27869999.974000010639 3957580.967000008095 60401.298772521 2024-04-01T07:10:13.945811+00:00 19993206.134999990463 29000000.049000021070 27870000.032999988645 3959630.019999980927 60401.298784174 2024-04-01T07:10:14.952690+00:00 19993206.140000101179 28999999.976000070572 27869999.989000018686 3958651.016000031959 60401.298795650 2024-04-01T07:10:15.944193+00:00 19993206.136999960989 29000000.015999909490 27869999.962999999523 3957975.935000001919 60401.298807310 2024-04-01T07:10:16.951568+00:00 19993206.138000011444 28999999.976000070572 27870000.008999999613 3966148.061999977101 60401.298818964 2024-04-01T07:10:17.958448+00:00 19993206.139999989420 28999999.981999989599 27870000.019999980927 3962078.099000037182 60401.298830434 2024-04-01T07:10:18.949455+00:00 19993206.133999940008 29000000.069999929518 27869999.991999980062 3959461.817999958992 60401.298842093 2024-04-01T07:10:19.956830+00:00 19993206.141000028700 28999999.944000009447 27869999.962999999523 3958791.159000039101 60401.298853569 2024-04-01T07:10:20.948333+00:00 19993206.139000058174 29000000.042999979109 27870000.048000041395 3960004.917999982834 60401.298865222 2024-04-01T07:10:21.955212+00:00 19993206.134999990463 28999999.981000069529 27869999.995999988168 3956830.024999976158 60401.298876698 2024-04-01T07:10:22.946715+00:00 19993206.143000010401 28999999.968999978155 27869999.971000019461 3957922.913000047207 60401.298888352 2024-04-01T07:10:23.953595+00:00 19993206.132999900728 28999999.980000000447 27870000.016000028700 3962144.023999989033 60401.298899828 2024-04-01T07:10:24.945098+00:00 19993206.142000079155 28999999.988000001758 27869999.975999951363 3961174.921999990940 60401.298911481 2024-04-01T07:10:25.951977+00:00 19993206.135999921709 29000000.057000000030 27870000.052999969572 3964123.213999987114 60401.298923140 2024-04-01T07:10:26.959352+00:00 19993206.141000028700 29000000.000000011176 27870000.011000040919 3965353.945999979973 60401.298934611 2024-04-01T07:10:27.950359+00:00 19993206.139999989420 28999999.956000000238 27869999.962999939919 3956300.069000006188 60401.298946270 2024-04-01T07:10:28.957735+00:00 19993206.134000059217 29000000.021999981254 27869999.992000099272 3959324.891000031959 60401.298957740 2024-04-01T07:10:29.948742+00:00 19993206.139999989420 29000000.020000010729 27870000.066999908537 3958411.080999969970 60401.298969400 2024-04-01T07:10:30.956117+00:00 19993206.133999940008 28999999.986000001431 27869999.927000049502 3959716.904000043869 60401.298980875 2024-04-01T07:10:31.947620+00:00 19993206.140999998897 28999999.991000000387 27870000.003000020981 3956322.045999944210 60401.298992529 2024-04-01T07:10:32.954500+00:00 19993206.138000000268 28999999.995999988168 27870000.022999998182 3958394.920000017155 60401.299004005 2024-04-01T07:10:33.946003+00:00 19993206.138000000268 28999999.981000009924 27869999.998999949545 3952891.083000003826 60401.299015664 2024-04-01T07:10:34.953378+00:00 19993206.140999998897 29000000.049000021070 27870000.046000000089 3960204.937000035774 60401.299027134 2024-04-01T07:10:35.944385+00:00 19993206.135000009090 28999999.982999980450 27869999.950000051409 3958395.033999979030 60401.299038788 2024-04-01T07:10:36.951264+00:00 19993206.138000000268 28999999.999000009149 27870000.018999930471 3961498.967000008095 60401.299050447 2024-04-01T07:10:37.958639+00:00 19993206.139000009745 29000000.013999998569 27870000.019999980927 3961297.964999973774 60401.299061923 2024-04-01T07:10:38.950142+00:00 19993206.139999989420 28999999.993999961764 27869999.956000089645 3956759.044000030030 60401.299073577 2024-04-01T07:10:39.957022+00:00 19993206.138999998569 28999999.960000038147 27869999.992999911308 3958421.084999979008 60401.299085052 2024-04-01T07:10:40.948525+00:00 19993206.133999999613 29000000.040999948978 27870000.039000030607 3960131.004000008106 60401.299096706 2024-04-01T07:10:41.955404+00:00 19993206.140999998897 28999999.978000041097 27869999.973999980837 3958216.977999985218 60401.299108182 2024-04-01T07:10:42.946907+00:00 19993206.136000011116 29000000.041000008583 27870000.037999991328 3959713.933000028133 60401.299119841 2024-04-01T07:10:43.954283+00:00 19993206.138999998569 28999999.990000009537 27870000.021000001580 3958794.939999998081 60401.299131311 2024-04-01T07:10:44.945290+00:00 19993206.136999990791 28999999.995999928564 27869999.951999999583 3957928.117999970913 60401.299142971 2024-04-01T07:10:45.952665+00:00 19993206.138000011444 28999999.971000079066 27869999.977999988943 3960584.891000031959 60401.299154441 2024-04-01T07:10:46.943672+00:00 19993206.141999959946 29000000.004999998957 27870000.061000000685 3962015.029999970924 60401.299166100 2024-04-01T07:10:47.951047+00:00 19993206.135000050068 28999999.973999980837 27869999.931000009179 3961121.021000028122 60401.299177754 2024-04-01T07:10:48.957927+00:00 19993206.139999989420 29000000.077000018209 27870000.035999979824 3958726.053000032902 60401.299189229 2024-04-01T07:10:49.949430+00:00 19993206.138999998569 28999999.949999928474 27869999.960999999195 3960003.900999904145 60401.299200889 2024-04-01T07:10:50.956805+00:00 19993206.133999999613 29000000.017000079155 27870000.030000001192 3962202.007000089157 60401.299212359 2024-04-01T07:10:51.947812+00:00 19993206.140999969095 29000000.006999969482 27870000.045000020415 3959075.146999955177 60401.299224018 2024-04-01T07:10:52.955187+00:00 19993206.136000040919 28999999.990999940783 27869999.953000009060 3955236.906999946106 60401.299235488 2024-04-01T07:10:53.946196+00:00 19993206.139999989420 28999999.974000100046 27869999.991000000387 3960202.906000018120 60401.299247148 2024-04-01T07:10:54.953569+00:00 19993206.138000011444 29000000.042999979109 27870000.046000000089 3963707.991000055801 60401.299258618 2024-04-01T07:10:55.944577+00:00 19993206.137999951839 28999999.937999960035 27869999.958999991417 3959981.118000030983 60401.299270277 2024-04-01T07:10:56.951952+00:00 19993206.142000019550 29000000.000000000000 27869999.964999970049 3961147.898999928962 60401.299281753 2024-04-01T07:10:57.943456+00:00 19993206.132000029087 29000000.065000060946 27870000.072000030428 3961192.980000019073 60401.299293407 2024-04-01T07:10:58.950334+00:00 19993206.141999959946 28999999.965999960899 27869999.953999999911 3960750.070000051986 60401.299305066 2024-04-01T07:10:59.957710+00:00 19993206.133000019938 29000000.049999948591 27870000.021000031382 3960379.075999975204 60401.299316542 2024-04-01T07:11:00.949212+00:00 19993206.144999980927 28999999.964999999851 27870000.017999950796 3958641.957000017166 60401.299328195 2024-04-01T07:11:01.956092+00:00 19993206.134000059217 28999999.966999989003 27869999.942000031471 3963164.976999998093 60401.299339671 2024-04-01T07:11:02.947595+00:00 19993206.138000011444 29000000.015999998897 27870000.023999989033 3956722.083999990951 60401.299351325 2024-04-01T07:11:03.954475+00:00 19993206.141999959946 29000000.025999989361 27870000.014999989420 3958713.998000026215 60401.299362801 2024-04-01T07:11:04.945978+00:00 19993206.134999990463 28999999.991000000387 27870000.001999970526 3965701.902999997139 60401.299374460 2024-04-01T07:11:05.953353+00:00 19993206.138000011444 29000000.008000019938 27869999.998000029474 3957272.054999948014 60401.299385930 2024-04-01T07:11:06.944360+00:00 19993206.136999960989 28999999.993000000715 27869999.950999978930 3959706.939999938011 60401.299397590 2024-04-01T07:11:07.951735+00:00 19993206.138000011444 28999999.984000001103 27870000.022000070661 3960969.028000115883 60401.299409059 2024-04-01T07:11:08.942742+00:00 19993206.141000028700 29000000.020999971777 27870000.015999909490 3959509.037999988068 60401.299420719 2024-04-01T07:11:09.950118+00:00 19993206.134999990463 28999999.984000030905 27869999.981000069529 3959837.025999904145 60401.299432378 2024-04-01T07:11:10.957492+00:00 19993206.141999959946 29000000.013999998569 27870000.021999958903 3960343.911000012886 60401.299443848 2024-04-01T07:11:11.948500+00:00 19993206.136000040919 28999999.996999979019 27869999.979000091553 3955515.106999992859 60401.299455508 2024-04-01T07:11:12.955875+00:00 19993206.139999989420 28999999.987000048161 27870000.045999880880 3957708.928000092972 60401.299466983 2024-04-01T07:11:13.947379+00:00 19993206.136000040919 29000000.016999959946 27870000.006000038236 3959285.006999969017 60401.299478637 2024-04-01T07:11:14.954258+00:00 19993206.138999938965 28999999.981999989599 27869999.947000030428 3960270.011999965180 60401.299490107 2024-04-01T07:11:15.945265+00:00 19993206.139000058174 29000000.010000050068 27870000.011999960989 3961177.881999969017 60401.299501766 2024-04-01T07:11:16.952640+00:00 19993206.136999960989 28999999.994999948889 27870000.008000019938 3958906.119000076782 60401.299513237 2024-04-01T07:11:17.943647+00:00 19993206.139000058174 29000000.011000040919 27870000.018000010401 3961330.996999979019 60401.299524896 2024-04-01T07:11:18.951023+00:00 19993206.138999938965 28999999.967999938875 27870000.013000011444 3956707.000000000000 60401.299536556 2024-04-01T07:11:19.958398+00:00 19993206.136000040919 29000000.010000109673 27869999.963999990374 3962517.006999969017 60401.299548025 2024-04-01T07:11:20.949405+00:00 19993206.138999938965 29000000.007999900728 27870000.003000020981 3955520.976999998093 60401.299559685 2024-04-01T07:11:21.956780+00:00 19993206.136000040919 28999999.989000078291 27869999.977999929339 3957286.988000034820 60401.299571155 2024-04-01T07:11:22.947787+00:00 19993206.143000010401 29000000.008999940008 27870000.017999999225 3958490.049999951851 60401.299582814 2024-04-01T07:11:23.955162+00:00 19993206.133999940008 29000000.019000049680 27870000.019000001252 3961204.985000013839 60401.299594285 2024-04-01T07:11:24.946170+00:00 19993206.138000011444 28999999.982999920845 27869999.980999991298 3958025.967000008095 60401.299605944 2024-04-01T07:11:25.953545+00:00 19993206.140999998897 28999999.994000080973 27870000.000000000000 3959358.955999969970 60401.299617419 2024-04-01T07:11:26.945048+00:00 19993206.136999998242 29000000.028999920934 27870000.016000021249 3959464.017000079155 60401.299629073 2024-04-01T07:11:27.951927+00:00 19993206.138999998569 28999999.980000019073 27870000.035999979824 3960362.062999964226 60401.299640549 2024-04-01T07:11:28.943430+00:00 19993206.133999999613 28999999.973999980837 27869999.927999999374 3955720.922000051010 60401.299652209 2024-04-01T07:11:29.950806+00:00 19993206.142000000924 29000000.028000000864 27870000.048999991268 3957812.084999918938 60401.299663862 2024-04-01T07:11:30.957685+00:00 19993206.135999988765 29000000.007000088692 27870000.011000011116 3956865.009000062943 60401.299675332 2024-04-01T07:11:31.948691+00:00 19993206.140999998897 28999999.973999980837 27869999.937000010163 3956484.921999930870 60401.299686992 2024-04-01T07:11:32.956066+00:00 19993206.138000011444 29000000.024999979883 27870000.041000008583 3959729.922999978065 60401.299698467 2024-04-01T07:11:33.947570+00:00 19993206.136000011116 29000000.014000058174 27870000.019999980927 3960186.080000042915 60401.299710121 2024-04-01T07:11:34.954450+00:00 19993206.136999990791 29000000.003999948502 27869999.950999978930 3958707.050999999046 60401.299721597 2024-04-01T07:11:35.945953+00:00 19993206.139999989420 28999999.970000028610 27870000.002000030130 3960821.077000021935 60401.299733256 2024-04-01T07:11:36.953328+00:00 19993206.140000019222 29000000.000000000000 27870000.057999968529 3955356.927000045776 60401.299744726 2024-04-01T07:11:37.944335+00:00 19993206.139999989420 29000000.008000001311 27869999.987000048161 3957882.046999930870 60401.299756385 2024-04-01T07:11:38.951711+00:00 19993206.136000011116 29000000.020999990404 27869999.952999949455 3953776.805999993812 60401.299767861 2024-04-01T07:11:39.943214+00:00 19993206.140999969095 29000000.003000009805 27870000.042000059038 3959281.249000072014 60401.299779515 2024-04-01T07:11:40.950092+00:00 19993206.132000029087 28999999.995000001043 27870000.004000011832 3954608.859999895096 60401.299791174 2024-04-01T07:11:41.957468+00:00 19993206.140999969095 28999999.975999981165 27869999.988999959081 3957665.076000093948 60401.299802644 2024-04-01T07:11:42.948475+00:00 19993206.137000020593 29000000.010000020266 27869999.977000001818 3956666.911000012886 60401.299814304 2024-04-01T07:11:43.955850+00:00 19993206.137000020593 28999999.988999988884 27870000.011000040919 3958032.090999960899 60401.299825780 2024-04-01T07:11:44.947354+00:00 19993206.140999969095 28999999.984000001103 27869999.987999919802 3958845.937000035774 60401.299837433 2024-04-01T07:11:45.954233+00:00 19993206.134999990463 29000000.038000021130 27870000.009999990463 3960634.974999905098 60401.299848909 2024-04-01T07:11:46.945736+00:00 19993206.139999989420 28999999.990000009537 27870000.026000019163 3959518.157000064850 60401.299860563 2024-04-01T07:11:47.952615+00:00 19993206.138000011444 29000000.013999998569 27869999.953000068665 3962392.893000007141 60401.299872038 2024-04-01T07:11:48.944118+00:00 19993206.137000020593 29000000.004000011832 27869999.987999919802 3961835.976999998093 60401.299883698 2024-04-01T07:11:49.951494+00:00 19993206.138999998569 29000000.000000000000 27870000.010000109673 3961454.060999989975 60401.299895168 2024-04-01T07:11:50.942501+00:00 19993206.135999981314 28999999.972999989986 27870000.028000000864 3957157.917999982834 60401.299906828 2024-04-01T07:11:51.949876+00:00 19993206.143000070006 29000000.009999990463 27870000.029999971390 3957132.990000010002 60401.299918481 2024-04-01T07:11:52.956755+00:00 19993206.133999940008 28999999.991000000387 27869999.940999981016 3957413.996000051033 60401.299929957 2024-04-01T07:11:53.948259+00:00 19993206.139999989420 29000000.003000020981 27870000.034999970347 3964273.967999935150 60401.299941611 2024-04-01T07:11:54.955138+00:00 19993206.139999989420 28999999.973999921232 27870000.011000040919 3961932.047000051010 60401.299953086 2024-04-01T07:11:55.946641+00:00 19993206.134000059217 29000000.053000088781 27869999.981999989599 3964486.067999958992 60401.299964740 2024-04-01T07:11:56.953520+00:00 19993206.140999909490 28999999.998999949545 27870000.011999960989 3962239.980000019073 60401.299976216 2024-04-01T07:11:57.945023+00:00 19993206.137000080198 28999999.978999968618 27869999.961000081152 3959421.902999997139 60401.299987875 2024-04-01T07:11:58.952398+00:00 19993206.138999938965 28999999.977000001818 27870000.000999931246 3962594.143999934196 60401.299999345 2024-04-01T07:11:59.943406+00:00 19993206.139000058174 29000000.039000030607 27870000.029999971390 3960040.922000051010 60401.300011004 2024-04-01T07:12:00.950781+00:00 19993206.134999990463 28999999.971999999136 27869999.963000059128 3961910.003000020981 60401.300022658 2024-04-01T07:12:01.957660+00:00 19993206.143000010401 29000000.022999998182 27870000.063000001013 3965195.055999993812 60401.300034134 2024-04-01T07:12:02.949163+00:00 19993206.134999990463 28999999.975000020117 27869999.945000000298 3960768.852999926079 60401.300045787 2024-04-01T07:12:03.956042+00:00 19993206.141000028700 29000000.016999959946 27870000.035999998450 3962650.087000011932 60401.300057263 2024-04-01T07:12:04.947545+00:00 19993206.135999921709 29000000.004999998957 27870000.033999990672 3961397.980000019073 60401.300068923 2024-04-01T07:12:05.954921+00:00 19993206.137000080198 29000000.003000020981 27870000.020000010729 3960015.136000037193 60401.300080393 2024-04-01T07:12:06.945927+00:00 19993206.138999938965 28999999.970000028610 27869999.934999998659 3961269.930999993812 60401.300092052 2024-04-01T07:12:07.953303+00:00 19993206.136999960989 29000000.042999979109 27869999.982999980450 3961228.949000000954 60401.300103528 2024-04-01T07:12:08.944806+00:00 19993206.141000028700 28999999.962999939919 27870000.003000020981 3963220.049000024796 60401.300115182 2024-04-01T07:12:09.951686+00:00 19993206.134000059217 29000000.016000028700 27870000.046999990940 3962226.980000019073 60401.300126657 2024-04-01T07:12:10.943189+00:00 19993206.139999989420 29000000.014000058174 27869999.973999980837 3967813.959999918938 60401.300138311 2024-04-01T07:12:11.950068+00:00 19993206.138999938965 28999999.965999960899 27869999.937000039965 3965534.989000082016 60401.300149965 2024-04-01T07:12:12.956947+00:00 19993206.137000080198 29000000.021000031382 27870000.013999998569 3960494.000999927986 60401.300161440 2024-04-01T07:12:13.948450+00:00 19993206.141999959946 28999999.987999919802 27870000.028999980539 3961475.116000055801 60401.300173100 2024-04-01T07:12:14.955825+00:00 19993206.134999990463 29000000.026999998838 27870000.008000019938 3958620.909999967087 60401.300184570 2024-04-01T07:12:15.946833+00:00 19993206.138000011444 28999999.975999999791 27870000.002999961376 3961188.998999952804 60401.300196229 2024-04-01T07:12:16.954208+00:00 19993206.139999989420 29000000.027000010014 27869999.983000040054 3964382.988000034820 60401.300207705 2024-04-01T07:12:17.945711+00:00 19993206.134999990463 28999999.937999989837 27869999.955999970436 3961580.067000031006 60401.300219359 2024-04-01T07:12:18.952590+00:00 19993206.139000058174 29000000.046000000089 27870000.095000028610 3957225.930999993812 60401.300230835 2024-04-01T07:12:19.944094+00:00 19993206.138000000268 28999999.998999979347 27870000.000999990851 3961972.065999985207 60401.300242494 2024-04-01T07:12:20.951469+00:00 19993206.142999999225 28999999.989000018686 27870000.009999990463 3962781.953999996185 60401.300253964 2024-04-01T07:12:21.942476+00:00 19993206.135000001639 29000000.008999999613 27869999.927000049502 3962477.026999949943 60401.300265623 2024-04-01T07:12:22.949851+00:00 19993206.138000000268 28999999.988000009209 27870000.033999919891 3959720.930000067223 60401.300277277 2024-04-01T07:12:23.956730+00:00 19993206.140999998897 29000000.039999961853 27869999.991000059992 3963687.993000030983 60401.300288753 2024-04-01T07:12:24.948232+00:00 19993206.135000009090 28999999.940000001341 27870000.026000019163 3963290.072999954224 60401.300300406 2024-04-01T07:12:25.955113+00:00 19993206.138999998569 29000000.017000019550 27869999.971999999136 3963296.891999959946 60401.300311882 2024-04-01T07:12:26.946616+00:00 19993206.136000011116 28999999.990000009537 27870000.000000000000 3963023.078999996185 60401.300323541 2024-04-01T07:12:27.953991+00:00 19993206.140999998897 28999999.996999979019 27870000.013000011444 3958313.058000088204 60401.300335011 2024-04-01T07:12:28.944998+00:00 19993206.135999981314 29000000.053000029176 27870000.010999921709 3962112.953999996185 60401.300346671 2024-04-01T07:12:29.952373+00:00 19993206.136000011116 28999999.953999999911 27869999.945999979973 3960661.041000009049 60401.300358147 2024-04-01T07:12:30.943877+00:00 19993206.140999998897 29000000.034999970347 27870000.049000021070 3962240.000000000000 60401.300369801 2024-04-01T07:12:31.950756+00:00 19993206.137999981642 28999999.974999960512 27869999.989000078291 3966476.957999945153 60401.300381276 2024-04-01T07:12:32.942259+00:00 19993206.140000049025 29000000.013000011444 27870000.026999950409 3958499.037000060081 60401.300392930 2024-04-01T07:12:33.949138+00:00 19993206.133999940008 28999999.994000080973 27869999.958999991417 3964140.929999948014 60401.300404589 2024-04-01T07:12:34.956513+00:00 19993206.141000028700 28999999.995999928564 27870000.075000051409 3956925.016999959946 60401.300416059 2024-04-01T07:12:35.947521+00:00 19993206.138000011444 29000000.012000080198 27869999.968999978155 3962297.049000024796 60401.300427719 2024-04-01T07:12:36.954896+00:00 19993206.138000011444 29000000.006999969482 27869999.998999949545 3958632.953999996185 60401.300439194 2024-04-01T07:12:37.946399+00:00 19993206.139999989420 28999999.960000038147 27869999.929000020027 3962353.001000047196 60401.300450848 2024-04-01T07:12:38.953278+00:00 19993206.134999990463 29000000.021999958903 27870000.042000059038 3961534.050999999046 60401.300462324 2024-04-01T07:12:39.944781+00:00 19993206.143000010401 29000000.029000040144 27869999.984999999404 3960860.003999948967 60401.300473983 2024-04-01T07:12:40.952156+00:00 19993206.134999990463 28999999.939999941736 27870000.007999990135 3961508.930000067223 60401.300485454 2024-04-01T07:12:41.943164+00:00 19993206.138000011444 29000000.044000029564 27869999.999000001699 3964001.019999980927 60401.300497113 2024-04-01T07:12:42.950539+00:00 19993206.139999989420 28999999.967999938875 27870000.004000011832 3959281.093999981880 60401.300508583 2024-04-01T07:12:43.941546+00:00 19993206.135999981314 29000000.047000050545 27870000.047999989241 3963417.830999969970 60401.300520242 2024-04-01T07:12:44.948922+00:00 19993206.140000049025 28999999.947000030428 27869999.920000020415 3964639.093000053894 60401.300531896 2024-04-01T07:12:45.955800+00:00 19993206.135999981314 29000000.049999948591 27870000.044999990612 3956513.876999973785 60401.300543372 2024-04-01T07:12:46.947303+00:00 19993206.138000011444 29000000.006000038236 27869999.993000000715 3964031.108999968041 60401.300555025 2024-04-01T07:12:47.954183+00:00 19993206.138999938965 28999999.917999979109 27869999.955000009388 3964612.972000002861 60401.300566501 2024-04-01T07:12:48.945686+00:00 19993206.134000059217 29000000.016999959946 27870000.028999980539 3959370.108000040054 60401.300578155 2024-04-01T07:12:49.952565+00:00 19993206.141999959946 29000000.049000021070 27870000.061999980360 3962483.929999948014 60401.300589630 2024-04-01T07:12:50.944069+00:00 19993206.137000080198 28999999.970999959856 27869999.927000049502 3961236.940000057220 60401.300601290 2024-04-01T07:12:51.951444+00:00 19993206.138999938965 29000000.017999999225 27870000.032999988645 3961649.065999985207 60401.300612760 2024-04-01T07:12:52.942451+00:00 19993206.139000058174 29000000.014999989420 27870000.002999961376 3959045.922999978065 60401.300624419 2024-04-01T07:12:53.949826+00:00 19993206.136999960989 28999999.991000011563 27869999.941000040621 3962572.024999976158 60401.300636073 2024-04-01T07:12:54.956705+00:00 19993206.139999989420 28999999.998999979347 27870000.086999949068 3960206.090000032913 60401.300647549 2024-04-01T07:12:55.948208+00:00 19993206.136000040919 29000000.011000011116 27869999.961000028998 3959629.019999980927 60401.300659208 2024-04-01T07:12:56.955584+00:00 19993206.139999989420 28999999.951999988407 27869999.975000020117 3959097.916000009049 60401.300670678 2024-04-01T07:12:57.946591+00:00 19993206.135999921709 29000000.035000029951 27870000.017000019550 3962743.990000010002 60401.300682337 2024-04-01T07:12:58.953966+00:00 19993206.140000101179 28999999.996999979019 27870000.009999990463 3958982.991999983788 60401.300693813 2024-04-01T07:12:59.945469+00:00 19993206.138999938965 28999999.964000020176 27869999.965999960899 3960356.985000013839 60401.300705467 2024-04-01T07:13:00.952349+00:00 19993206.136000040919 29000000.010999981314 27870000.021999958903 3958531.070999979973 60401.300716943 2024-04-01T07:13:01.943852+00:00 19993206.139999989420 29000000.028000000864 27870000.011000040919 3956602.917999982834 60401.300728596 2024-04-01T07:13:02.950731+00:00 19993206.134999990463 29000000.000000000000 27870000.016999959946 3961728.000000000000 60401.300740072 2024-04-01T07:13:03.942234+00:00 19993206.141000028700 29000000.007000029087 27869999.950000051409 3958080.052000045776 60401.300751732 2024-04-01T07:13:04.949609+00:00 19993206.139999989420 28999999.985000010580 27870000.062000039965 3961531.918000000995 60401.300763385 2024-04-01T07:13:05.956488+00:00 19993206.134999990463 28999999.973999980837 27869999.944000009447 3956670.115000000224 60401.300774861 2024-04-01T07:13:06.947992+00:00 19993206.138000011444 28999999.997999969870 27869999.975999951363 3960234.012999997940 60401.300786515 2024-04-01T07:13:07.954871+00:00 19993206.136999960989 29000000.026000019163 27870000.044000029564 3960765.026000001002 60401.300797991 2024-04-01T07:13:08.946373+00:00 19993206.138000011444 28999999.983000040054 27869999.958999991417 3961736.018999998923 60401.300809644 2024-04-01T07:13:09.953253+00:00 19993206.138000011444 29000000.005999919027 27870000.022999998182 3954568.852000001818 60401.300821120 2024-04-01T07:13:10.944757+00:00 19993206.138999938965 28999999.998000029474 27870000.055999990553 3963194.982999999076 60401.300832774 2024-04-01T07:13:11.951636+00:00 19993206.140000101179 29000000.016000028700 27869999.944000009447 3959548.104999999981 60401.300844249 2024-04-01T07:13:12.943139+00:00 19993206.133999940008 29000000.026000019163 27870000.064999941736 3959306.998999997973 60401.300855903 2024-04-01T07:13:13.950018+00:00 19993206.144999999553 28999999.959999918938 27869999.952000018209 3959401.010999999940 60401.300867379 2024-04-01T07:13:14.941521+00:00 19993206.135000001639 29000000.032999988645 27870000.028000000864 3959483.089000002015 60401.300879032 2024-04-01T07:13:15.948401+00:00 19993206.136000011116 28999999.987000111490 27869999.973000049591 3959251.004000001121 60401.300890692 2024-04-01T07:13:16.955776+00:00 19993206.140999998897 29000000.002999901772 27870000.036000009626 3957538.788000002969 60401.300902162 2024-04-01T07:13:17.946783+00:00 19993206.134999990463 28999999.979000091553 27869999.978999968618 3960496.041999996174 60401.300913821 2024-04-01T07:13:18.954158+00:00 19993206.140999998897 29000000.050999999046 27870000.021000001580 3956047.995000004768 60401.300925297 2024-04-01T07:13:19.945661+00:00 19993206.136000011116 28999999.971999999136 27869999.975999999791 3956030.075999998022 60401.300936951 2024-04-01T07:13:20.952541+00:00 19993206.138999998569 29000000.014999989420 27870000.021999999881 3963027.887000001967 60401.300948427 2024-04-01T07:13:21.944044+00:00 19993206.137999981642 28999999.973999980837 27869999.977000001818 3964355.093999996781 60401.300960080 2024-04-01T07:13:22.950923+00:00 19993206.138000011444 28999999.962999939919 27869999.984000001103 3964787.952999994159 60401.300971556 2024-04-01T07:13:23.942426+00:00 19993206.138999998569 29000000.071000099182 27870000.028000000864 3963584.999000012875 60401.300983215 2024-04-01T07:13:24.949801+00:00 19993206.134999990463 28999999.989999890327 27869999.993000000715 3959563.923999994993 60401.300994685 2024-04-01T07:13:25.940808+00:00 19993206.142000019550 28999999.976000070572 27870000.000000000000 3962801.140000001062 60401.301006345 2024-04-01T07:13:26.948184+00:00 19993206.138000011444 29000000.021000031382 27870000.013000011444 3954789.949000000954 60401.301017998 2024-04-01T07:13:27.955063+00:00 19993206.136999960989 28999999.980000019073 27869999.970000028610 3958868.008000000846 60401.301029474 2024-04-01T07:13:28.946566+00:00 19993206.138999998569 29000000.019999999553 27870000.029999971390 3957959.143999993801 60401.301041128 2024-04-01T07:13:29.953445+00:00 19993206.136000040919 28999999.975000008941 27869999.934999998659 3959461.899000003934 60401.301052603 2024-04-01T07:13:30.944948+00:00 19993206.141999959946 29000000.022999990731 27870000.029999971390 3954696.895999997854 60401.301064258 2024-04-01T07:13:31.951827+00:00 19993206.137000020593 28999999.991000011563 27870000.018000010401 3956360.101999998093 60401.301075733 2024-04-01T07:13:32.943330+00:00 19993206.135999981314 28999999.986000001431 27869999.987000048161 3960938.048999994993 60401.301087387 2024-04-01T07:13:33.950210+00:00 19993206.142000019550 28999999.984000001103 27869999.961999949068 3960601.888000010978 60401.301098863 2024-04-01T07:13:34.941713+00:00 19993206.138000011444 29000000.043999999762 27870000.040000021458 3959623.076999992132 60401.301110522 2024-04-01T07:13:35.949088+00:00 19993206.136999960989 28999999.978999998420 27869999.947000030428 3958678.986000000965 60401.301122176 2024-04-01T07:13:36.955968+00:00 19993206.136000040919 28999999.987000018358 27870000.101999938488 3961440.967999995220 60401.301133651 2024-04-01T07:13:37.947470+00:00 19993206.138000011444 29000000.012999951839 27869999.950999978930 3960658.029000014067 60401.301145305 2024-04-01T07:13:38.954350+00:00 19993206.135999981314 28999999.989000018686 27869999.964000109583 3960243.993999987841 60401.301156781 2024-04-01T07:13:39.945853+00:00 19993206.141999959946 29000000.022000011057 27870000.042999979109 3958458.029000014067 60401.301168434 2024-04-01T07:13:40.952732+00:00 19993206.139000058174 29000000.015999969095 27870000.015999909490 3958815.972000002861 60401.301179910 2024-04-01T07:13:41.944235+00:00 19993206.134999990463 28999999.939000010490 27869999.903000120074 3962277.949000000954 60401.301191564 2024-04-01T07:13:42.951115+00:00 19993206.141999959946 29000000.009999990463 27870000.063999891281 3960454.021999984980 60401.301203039 2024-04-01T07:13:43.942618+00:00 19993206.136000040919 29000000.012000020593 27870000.012000080198 3961491.979000002146 60401.301214699 2024-04-01T07:13:44.949993+00:00 19993206.136999960989 29000000.041999999434 27870000.011999960989 3962335.020999997854 60401.301226169 2024-04-01T07:13:45.941000+00:00 19993206.141000028700 28999999.955999970436 27870000.026000019163 3959573.993999987841 60401.301237829 2024-04-01T07:13:46.948375+00:00 19993206.134999990463 29000000.024000048637 27869999.967999938875 3958226.999000012875 60401.301249482 2024-04-01T07:13:47.955254+00:00 19993206.141000028700 28999999.970999959856 27870000.011000040919 3957901.981999992859 60401.301260958 2024-04-01T07:13:48.946758+00:00 19993206.134999990463 29000000.009999990463 27869999.955999970436 3957184.092000008095 60401.301272612 2024-04-01T07:13:49.953637+00:00 19993206.141000028700 28999999.994000080973 27870000.013000011444 3958872.912000000011 60401.301284087 2024-04-01T07:13:50.945140+00:00 19993206.137999888510 28999999.993999961764 27869999.988000039011 3960066.087000011932 60401.301295747 2024-04-01T07:13:51.952515+00:00 19993206.139000058174 29000000.008000019938 27869999.955999970436 3952859.935999989975 60401.301307217 2024-04-01T07:13:52.943523+00:00 19993206.136999960989 29000000.000999931246 27870000.080999970436 3957124.020000011194 60401.301318876 2024-04-01T07:13:53.950898+00:00 19993206.136000040919 28999999.977000001818 27869999.968000050634 3959637.000000000000 60401.301330346 2024-04-01T07:13:54.941905+00:00 19993206.141000028700 29000000.052000049502 27870000.026000019163 3961898.947999984026 60401.301342006 2024-04-01T07:13:55.949280+00:00 19993206.133999940008 28999999.998000029474 27870000.008999940008 3958899.978000015020 60401.301353476 2024-04-01T07:13:56.940287+00:00 19993206.139999989420 28999999.977999929339 27869999.986999999732 3960387.041999996174 60401.301365135 2024-04-01T07:13:57.947662+00:00 19993206.139999989420 29000000.018000010401 27870000.026999998838 3957476.995999991894 60401.301376794 2024-04-01T07:13:58.955038+00:00 19993206.136000040919 28999999.994000080973 27869999.937999989837 3955732.037000000011 60401.301388265 2024-04-01T07:13:59.946045+00:00 19993206.139999989420 29000000.008000019938 27870000.027000010014 3959166.972000002861 60401.301399924 2024-04-01T07:14:00.953420+00:00 19993206.137000080198 28999999.974999900907 27869999.975999981165 3958808.060999989975 60401.301411394 2024-04-01T07:14:01.944427+00:00 19993206.138999938965 29000000.021000031382 27870000.033000018448 3961978.912000000011 60401.301423053 2024-04-01T07:14:02.951803+00:00 19993206.141000028700 28999999.971000079066 27869999.969999998808 3960130.018999993801 60401.301434523 2024-04-01T07:14:03.942810+00:00 19993206.133999940008 29000000.036999940872 27870000.039999991655 3955515.973000019789 60401.301446183 2024-04-01T07:14:04.950185+00:00 19993206.143000010401 29000000.000000000000 27870000.004999998957 3958444.011999994982 60401.301457653 2024-04-01T07:14:05.941192+00:00 19993206.134999990463 28999999.967000000179 27869999.990000009537 3960394.097999989986 60401.301469312 2024-04-01T07:14:06.948567+00:00 19993206.138000000268 29000000.026999998838 27870000.013999998569 3960540.953000009060 60401.301480966 2024-04-01T07:14:07.955447+00:00 19993206.138999991119 28999999.962000001222 27869999.952000018209 3955093.965000004042 60401.301492441 2024-04-01T07:14:08.946950+00:00 19993206.138000000268 29000000.039999991655 27870000.016999959946 3958402.032999991905 60401.301504101 2024-04-01T07:14:09.954325+00:00 19993206.139000009745 29000000.015000019222 27870000.013000011444 3959317.004999995232 60401.301515571 2024-04-01T07:14:10.945332+00:00 19993206.136999990791 28999999.953000009060 27869999.981999989599 3958228.969999998808 60401.301527231 2024-04-01T07:14:11.952707+00:00 19993206.138000000268 28999999.986000001431 27869999.999000009149 3959185.025999993086 60401.301538706 2024-04-01T07:14:12.944210+00:00 19993206.136000011116 29000000.022999968380 27869999.995000001043 3964259.013999999035 60401.301550360 2024-04-01T07:14:13.951090+00:00 19993206.143000010401 29000000.032999988645 27870000.026000019163 3959676.878000020981 60401.301561836 2024-04-01T07:14:14.942593+00:00 19993206.135999981314 28999999.962999999523 27869999.971999999136 3961042.134999989998 60401.301573489 2024-04-01T07:14:15.949472+00:00 19993206.135000020266 29000000.008000019938 27870000.021999958903 3956455.926999986172 60401.301584965 2024-04-01T07:14:16.940975+00:00 19993206.139999989420 29000000.012000020593 27869999.960999969393 3958977.066000043880 60401.301596619 2024-04-01T07:14:17.947855+00:00 19993206.138000011444 28999999.970999959856 27870000.016000028700 3955514.958999990951 60401.301608278 2024-04-01T07:14:18.955229+00:00 19993206.140999998897 29000000.013999998569 27869999.986000061035 3958620.051999986172 60401.301619748 2024-04-01T07:14:19.946237+00:00 19993206.136999960989 28999999.996000051498 27870000.007999900728 3961476.950999975204 60401.301631408 2024-04-01T07:14:20.953612+00:00 19993206.137000020593 29000000.010999981314 27870000.020000100136 3957017.013999999035 60401.301642878 2024-04-01T07:14:21.944619+00:00 19993206.138000011444 28999999.980000019073 27869999.991999980062 3960515.929000020027 60401.301654537 2024-04-01T07:14:22.951995+00:00 19993206.135999981314 29000000.017999950796 27869999.986999988556 3956390.069999992847 60401.301666013 2024-04-01T07:14:23.943498+00:00 19993206.142000019550 29000000.012000080198 27870000.041000008583 3960833.004000008106 60401.301677667 2024-04-01T07:14:24.950377+00:00 19993206.133000019938 28999999.995000001043 27869999.952000018209 3958102.987999976147 60401.301689142 2024-04-01T07:14:25.941880+00:00 19993206.138999998569 28999999.972999930382 27870000.052999969572 3962268.953000009060 60401.301700802 2024-04-01T07:14:26.949256+00:00 19993206.141999959946 29000000.011999960989 27869999.991999980062 3957864.057000041008 60401.301712272 2024-04-01T07:14:27.940262+00:00 19993206.138999998569 29000000.013000011444 27870000.006999969482 3959796.976999998093 60401.301723931 2024-04-01T07:14:28.947638+00:00 19993206.137000020593 28999999.989000078291 27870000.001999970526 3959854.014999986161 60401.301735585 2024-04-01T07:14:29.954517+00:00 19993206.134999990463 28999999.977999929339 27869999.937000039965 3959310.013999999035 60401.301747060 2024-04-01T07:14:30.946020+00:00 19993206.141000028700 29000000.016000028700 27870000.057000041008 3959986.003000020981 60401.301758714 2024-04-01T07:14:31.952899+00:00 19993206.136999960989 29000000.022999998182 27869999.986999988556 3958782.919999957085 60401.301770190 2024-04-01T07:14:32.944403+00:00 19993206.138999998569 28999999.988999959081 27870000.016999959946 3953083.026000022888 60401.301781843 2024-04-01T07:14:33.951282+00:00 19993206.138000011444 28999999.991999980062 27869999.995000001043 3957623.065999985207 60401.301793319 2024-04-01T07:14:34.942785+00:00 19993206.138000011444 29000000.006000038236 27870000.006000038236 3955703.946000040043 60401.301804973 2024-04-01T07:14:35.949664+00:00 19993206.138000011444 29000000.037999991328 27870000.024000000209 3956756.092999995220 60401.301816449 2024-04-01T07:14:36.941167+00:00 19993206.136999960989 28999999.988000039011 27869999.960000000894 3959787.910999954212 60401.301828102 2024-04-01T07:14:37.948047+00:00 19993206.138000011444 28999999.980000019073 27869999.997999999672 3954697.119000018109 60401.301839578 2024-04-01T07:14:38.939550+00:00 19993206.141000028700 28999999.997999910265 27870000.008000001311 3956260.902999997139 60401.301851232 2024-04-01T07:14:39.946429+00:00 19993206.138000011444 28999999.995000001043 27869999.997999999672 3956672.939000010025 60401.301862885 2024-04-01T07:14:40.953308+00:00 19993206.139999989420 28999999.974000100046 27869999.987000018358 3962222.996999979019 60401.301874361 2024-04-01T07:14:41.944811+00:00 19993206.135999921709 29000000.036000009626 27870000.031999979168 3960860.064000010025 60401.301886021 2024-04-01T07:14:42.952186+00:00 19993206.137000080198 28999999.984999999404 27869999.911000009626 3961338.017000020016 60401.301897490 2024-04-01T07:14:43.943194+00:00 19993206.138999938965 29000000.004000000656 27870000.055000010878 3957991.968999981880 60401.301909150 2024-04-01T07:14:44.950569+00:00 19993206.136000040919 29000000.015999998897 27870000.050000008196 3956504.999000012875 60401.301920620 2024-04-01T07:14:45.941576+00:00 19993206.141000028700 29000000.015999991447 27869999.975999951363 3961963.973999977112 60401.301932279 2024-04-01T07:14:46.948951+00:00 19993206.133999940008 28999999.978000018746 27869999.992000039667 3958634.031000018120 60401.301943750 2024-04-01T07:14:47.939958+00:00 19993206.139999989420 28999999.981999989599 27869999.941999968141 3960986.074000000954 60401.301955409 2024-04-01T07:14:48.947334+00:00 19993206.139999989420 29000000.028999980539 27870000.104000028223 3961577.921999990940 60401.301967063 2024-04-01T07:14:49.954213+00:00 19993206.139000058174 28999999.948000010103 27869999.923999968916 3960497.981000006199 60401.301978538 2024-04-01T07:14:50.945716+00:00 19993206.136000040919 29000000.049000021070 27870000.032999988645 3958299.022000014782 60401.301990198 2024-04-01T07:14:51.953091+00:00 19993206.138999938965 28999999.989999949932 27869999.996000051498 3959994.013000010978 60401.302001668 2024-04-01T07:14:52.944099+00:00 19993206.141999959946 28999999.944000009447 27869999.942999958992 3960507.968999981880 60401.302013327 2024-04-01T07:14:53.951473+00:00 19993206.136000040919 29000000.058000031859 27870000.032000061125 3955735.004999995232 60401.302024797 2024-04-01T07:14:54.942482+00:00 19993206.136000040919 28999999.967000011355 27870000.000000000000 3958282.137000023853 60401.302036457 2024-04-01T07:14:55.949856+00:00 19993206.141999959946 29000000.013999998569 27870000.030999898911 3956641.877999960911 60401.302047927 2024-04-01T07:14:56.940863+00:00 19993206.134000059217 29000000.028999980539 27870000.007000088692 3959869.990999997128 60401.302059586 2024-04-01T07:14:57.948238+00:00 19993206.138999938965 28999999.981999989599 27869999.937999960035 3954982.004999995232 60401.302071056 2024-04-01T07:14:58.939246+00:00 19993206.136999960989 28999999.966000020504 27870000.016000028700 3960888.025000036228 60401.302082716 2024-04-01T07:14:59.946621+00:00 19993206.142000079155 29000000.056999981403 27870000.018999930471 3955268.005999981891 60401.302094375 2024-04-01T07:15:00.953996+00:00 19993206.133000001311 28999999.944000009447 27869999.965000029653 3961469.070999979973 60401.302105845 2024-04-01T07:15:01.945003+00:00 19993206.140000000596 29000000.065999981016 27870000.059000018984 3961087.902000010014 60401.302117504 2024-04-01T07:15:02.952377+00:00 19993206.138000000268 28999999.976000070572 27869999.985999941826 3957437.994000018109 60401.302128974 2024-04-01T07:15:03.943385+00:00 19993206.138999998569 28999999.989999890327 27870000.017000079155 3957880.005999981891 60401.302140634 2024-04-01T07:15:04.950761+00:00 19993206.138999998569 28999999.989000078291 27869999.965999960899 3958235.090000032913 60401.302152104 2024-04-01T07:15:05.941768+00:00 19993206.137000009418 28999999.996999979019 27869999.965999960899 3960867.908999979030 60401.302163763 2024-04-01T07:15:06.949143+00:00 19993206.138999998569 28999999.998999949545 27870000.000000000000 3962185.978999971878 60401.302175239 2024-04-01T07:15:07.940646+00:00 19993206.137999981642 29000000.001000050455 27870000.019000049680 3960359.018000007141 60401.302186893 2024-04-01T07:15:08.947526+00:00 19993206.137000020593 29000000.026000019163 27870000.009999990463 3961358.927000045776 60401.302198552 2024-04-01T07:15:09.954901+00:00 19993206.140999998897 29000000.008000019938 27870000.028000000864 3959289.135999978054 60401.302210022 2024-04-01T07:15:10.945908+00:00 19993206.135999981314 28999999.987999919802 27870000.001999970526 3961622.966000020970 60401.302221681 2024-04-01T07:15:11.953283+00:00 19993206.137000020593 28999999.981000069529 27869999.983000040054 3960963.922999978065 60401.302233152 2024-04-01T07:15:12.944290+00:00 19993206.136999960989 29000000.018999930471 27870000.036999940872 3958330.050000011921 60401.302244811 2024-04-01T07:15:13.951666+00:00 19993206.138000011444 28999999.985000010580 27869999.973999999464 3958654.983999968041 60401.302256287 2024-04-01T07:15:14.943169+00:00 19993206.143000010401 29000000.008000019938 27870000.021000001580 3957095.045000017155 60401.302267940 2024-04-01T07:15:15.950048+00:00 19993206.133000019938 28999999.988999959081 27869999.978999990970 3959274.911000012886 60401.302279416 2024-04-01T07:15:16.941551+00:00 19993206.143000010401 29000000.018000010401 27869999.999000001699 3958225.039999961853 60401.302291076 2024-04-01T07:15:17.948927+00:00 19993206.134999990463 29000000.008000019938 27869999.993000019342 3954712.018000007141 60401.302302545 2024-04-01T07:15:18.939933+00:00 19993206.138000011444 28999999.963999990374 27869999.968999978155 3963135.965000032913 60401.302314205 2024-04-01T07:15:19.947309+00:00 19993206.135999981314 29000000.026999998838 27870000.031000021845 3961938.101999998093 60401.302325859 2024-04-01T07:15:20.954188+00:00 19993206.139999989420 28999999.971000008285 27870000.014999989420 3958417.967000008095 60401.302337334 2024-04-01T07:15:21.945691+00:00 19993206.143000010401 28999999.997999999672 27869999.958000000566 3962170.919000030030 60401.302348994 2024-04-01T07:15:22.953068+00:00 19993206.132000029087 29000000.020999979228 27870000.033000018448 3960158.107999920845 60401.302360464 2024-04-01T07:15:23.944074+00:00 19993206.139999989420 28999999.964000020176 27869999.987999979407 3961072.999000072014 60401.302372123 2024-04-01T07:15:24.951449+00:00 19993206.139999989420 29000000.020000010729 27869999.944000009447 3957695.872999907006 60401.302383593 2024-04-01T07:15:25.942456+00:00 19993206.135999981314 29000000.024999979883 27870000.046000000089 3960709.104000092018 60401.302395253 2024-04-01T07:15:26.949831+00:00 19993206.141000028700 28999999.994000021368 27869999.953999999911 3961808.912999988068 60401.302406728 2024-04-01T07:15:27.941333+00:00 19993206.134999990463 28999999.983999971300 27870000.083000000566 3953896.039999961853 60401.302418382 2024-04-01T07:15:28.948213+00:00 19993206.141000028700 29000000.061000049114 27870000.010999981314 3954811.988999962807 60401.302429858 2024-04-01T07:15:29.939717+00:00 19993206.135999921709 28999999.960999969393 27869999.978000041097 3959842.016000031959 60401.302441511 2024-04-01T07:15:30.946596+00:00 19993206.140000101179 28999999.946000039577 27869999.974999960512 3959212.055000067223 60401.302453171 2024-04-01T07:15:31.953971+00:00 19993206.140999909490 29000000.049999948591 27870000.002000030130 3956821.055999993812 60401.302464641 2024-04-01T07:15:32.944978+00:00 19993206.131000038236 29000000.007000029087 27870000.008999940008 3960604.898999928962 60401.302476300 2024-04-01T07:15:33.952353+00:00 19993206.143000010401 29000000.004000011832 27870000.060000058264 3958367.920000075828 60401.302487770 2024-04-01T07:15:34.943360+00:00 19993206.136999960989 28999999.995000001043 27869999.975000020117 3960277.145999907982 60401.302499430 2024-04-01T07:15:35.950736+00:00 19993206.139999989420 28999999.989999949932 27869999.990999940783 3961092.849000095855 60401.302510906 2024-04-01T07:15:36.942239+00:00 19993206.134999990463 29000000.011000040919 27870000.014999989420 3956680.072999954224 60401.302522559 2024-04-01T07:15:37.949118+00:00 19993206.137000080198 29000000.008000019938 27869999.968000050634 3955990.995999931823 60401.302534035 2024-04-01T07:15:38.940621+00:00 19993206.143000010401 28999999.987999919802 27869999.959999918938 3958515.011000037193 60401.302545689 2024-04-01T07:15:39.947501+00:00 19993206.133000019938 28999999.993000030518 27869999.999000068754 3961198.986000061035 60401.302557164 2024-04-01T07:15:40.939003+00:00 19993206.139999989420 29000000.011000040919 27870000.022999998182 3957707.056999921799 60401.302568818 2024-04-01T07:15:41.945883+00:00 19993206.139999989420 28999999.968999978155 27870000.013999938965 3954716.984000086784 60401.302580478 2024-04-01T07:15:42.953258+00:00 19993206.136999960989 29000000.032000061125 27869999.993000030518 3959340.924999951851 60401.302591953 2024-04-01T07:15:43.944761+00:00 19993206.139000058174 29000000.013999938965 27870000.024999979883 3958817.036000012886 60401.302603607 2024-04-01T07:15:44.951640+00:00 19993206.136999960989 28999999.988000039011 27869999.989000078291 3956212.067000031006 60401.302615083 2024-04-01T07:15:45.943144+00:00 19993206.141000028700 28999999.995000001043 27869999.977000001818 3960515.949000000954 60401.302626736 2024-04-01T07:15:46.950023+00:00 19993206.133999940008 29000000.036999940872 27870000.030999898911 3956449.026999949943 60401.302638212 2024-04-01T07:15:47.941526+00:00 19993206.136999960989 28999999.995000001043 27870000.037000060081 3957377.968000053894 60401.302649866 2024-04-01T07:15:48.948406+00:00 19993206.141000028700 28999999.977000001818 27869999.945999979973 3957253.956999897957 60401.302661342 2024-04-01T07:15:49.939909+00:00 19993206.136000040919 28999999.986000061035 27870000.028000000864 3957991.054000020027 60401.302673001 2024-04-01T07:15:50.947284+00:00 19993206.139999989420 28999999.986999988556 27869999.950999978930 3957457.904999970924 60401.302684471 2024-04-01T07:15:51.938291+00:00 19993206.136000040919 28999999.972999930382 27870000.002000089735 3958044.047000051010 60401.302696130 2024-04-01T07:15:52.945666+00:00 19993206.143000010401 29000000.058000091463 27869999.997000001371 3957796.054999948014 60401.302707784 2024-04-01T07:15:53.952545+00:00 19993206.137999888510 28999999.975999951363 27870000.030999999493 3958652.961000084877 60401.302719260 2024-04-01T07:15:54.944049+00:00 19993206.135000001639 29000000.011000040919 27869999.977000001818 3956894.092000008095 60401.302730913 2024-04-01T07:15:55.950928+00:00 19993206.138999998569 28999999.993999961764 27870000.050999999046 3955646.038999915123 60401.302742389 2024-04-01T07:15:56.942431+00:00 19993206.136000011116 29000000.039999999106 27870000.015000019222 3958107.899000049103 60401.302754043 2024-04-01T07:15:57.949310+00:00 19993206.142999991775 28999999.958000000566 27869999.937999989837 3956418.907999991905 60401.302765518 2024-04-01T07:15:58.940813+00:00 19993206.136000011116 28999999.993000000715 27869999.991000000387 3951499.113000034820 60401.302777178 2024-04-01T07:15:59.948188+00:00 19993206.138999979943 29000000.021999999881 27870000.029000010341 3953855.878999948967 60401.302788648 2024-04-01T07:16:00.939196+00:00 19993206.137000020593 29000000.002000000328 27870000.009999960661 3957943.187000035774 60401.302800308 2024-04-01T07:16:01.946571+00:00 19993206.137999981642 28999999.995999988168 27869999.960000038147 3955903.899000049103 60401.302811967 2024-04-01T07:16:02.953946+00:00 19993206.138999998569 29000000.000999990851 27870000.042999979109 3954179.998999952804 60401.302823437 2024-04-01T07:16:03.944953+00:00 19993206.136999990791 28999999.986000001431 27869999.956000030041 3959950.995000004768 60401.302835097 2024-04-01T07:16:04.952328+00:00 19993206.138999998569 28999999.991000030190 27870000.013999998569 3957045.009999989998 60401.302846566 2024-04-01T07:16:05.943336+00:00 19993206.139000028372 28999999.996999979019 27870000.015999969095 3958007.896000028122 60401.302858226 2024-04-01T07:16:06.950711+00:00 19993206.135999981314 29000000.012000020593 27869999.989000018686 3952536.047999978065 60401.302869702 2024-04-01T07:16:07.942214+00:00 19993206.138999998569 29000000.008999999613 27870000.037999991328 3950479.072999954224 60401.302881355 2024-04-01T07:16:08.949093+00:00 19993206.136000040919 29000000.016999959946 27869999.987999979407 3952702.050999999046 60401.302892831 2024-04-01T07:16:09.940596+00:00 19993206.138999998569 28999999.995000001043 27869999.970000028610 3961747.897000073921 60401.302904485 2024-04-01T07:16:10.947476+00:00 19993206.138999998569 28999999.972999989986 27870000.023999989033 3957112.064000010025 60401.302915961 2024-04-01T07:16:11.938979+00:00 19993206.137999951839 29000000.022999998182 27869999.981999989599 3957771.970999956131 60401.302927614 2024-04-01T07:16:12.945858+00:00 19993206.138999998569 29000000.007000029087 27870000.019999980927 3954389.116999983788 60401.302939273 2024-04-01T07:16:13.953233+00:00 19993206.137000020593 28999999.969999969006 27869999.955999970436 3958679.891999959946 60401.302950749 2024-04-01T07:16:14.944737+00:00 19993206.139999989420 29000000.001000050455 27870000.054000020027 3953807.030000091065 60401.302962403 2024-04-01T07:16:15.951616+00:00 19993206.138999998569 29000000.046999931335 27869999.995000001043 3960160.751999973785 60401.302973879 2024-04-01T07:16:16.943119+00:00 19993206.136000040919 28999999.970000028610 27869999.958000060171 3956556.286999940872 60401.302985532 2024-04-01T07:16:17.949997+00:00 19993206.133999999613 29000000.016999959946 27870000.060999989510 3955951.892000079155 60401.302997008 2024-04-01T07:16:18.941501+00:00 19993206.140999969095 29000000.000000000000 27869999.952000018209 3954142.013000010978 60401.303008662 2024-04-01T07:16:19.948381+00:00 19993206.139999989420 28999999.964000109583 27870000.006999969482 3955918.069999932777 60401.303020137 2024-04-01T07:16:20.939884+00:00 19993206.134999990463 29000000.011999960989 27869999.986999988556 3957403.902000070084 60401.303031797 2024-04-01T07:16:21.947259+00:00 19993206.143000010401 28999999.986999988556 27870000.009999990463 3954749.107999920845 60401.303043267 2024-04-01T07:16:22.938266+00:00 19993206.136999960989 29000000.013000011444 27869999.973999980837 3958898.995000004768 60401.303054926 2024-04-01T07:16:23.945641+00:00 19993206.136000040919 28999999.998999949545 27870000.052999969572 3956064.904000043869 60401.303066586 2024-04-01T07:16:24.953016+00:00 19993206.139999989420 28999999.985000010580 27869999.963000059128 3965438.049000024796 60401.303078056 2024-04-01T07:16:25.944024+00:00 19993206.136000040919 29000000.001999970526 27869999.981999989599 3955127.002999901772 60401.303089716 2024-04-01T07:16:26.951398+00:00 19993206.139999989420 29000000.027000069618 27870000.037999991328 3958947.007000089157 60401.303101185 2024-04-01T07:16:27.942406+00:00 19993206.136000040919 28999999.973999980837 27869999.999000068754 3953518.957000017166 60401.303112845 2024-04-01T07:16:28.949781+00:00 19993206.138000011444 29000000.034000039101 27870000.008999940008 3960449.988999962807 60401.303124315 2024-04-01T07:16:29.940789+00:00 19993206.140999909490 28999999.971999999136 27870000.008999940008 3959644.097999929916 60401.303135974 2024-04-01T07:16:30.948164+00:00 19993206.134000059217 29000000.024999979883 27869999.980000000447 3963024.929000020027 60401.303147444 2024-04-01T07:16:31.939171+00:00 19993206.143999930471 28999999.965999960899 27869999.988000001758 3962815.985000013839 60401.303159104 2024-04-01T07:16:32.946546+00:00 19993206.133000019938 29000000.022000070661 27870000.052000001073 3964747.078999996185 60401.303170573 2024-04-01T07:16:33.937553+00:00 19993206.141000028700 29000000.002999998629 27869999.956000000238 3959013.978000044823 60401.303182233 2024-04-01T07:16:34.944929+00:00 19993206.138000011444 29000000.028999999166 27870000.037000019103 3957079.083999990951 60401.303193892 2024-04-01T07:16:35.952304+00:00 19993206.138999938965 28999999.940999999642 27869999.949999991804 3959975.835000038147 60401.303205363 2024-04-01T07:16:36.943311+00:00 19993206.140000101179 29000000.024000000209 27870000.043999999762 3961612.030999898911 60401.303217022 2024-04-01T07:16:37.950686+00:00 19993206.132999900728 28999999.988999988884 27869999.960000008345 3963699.042000054847 60401.303228492 2024-04-01T07:16:38.941693+00:00 19993206.141000028700 28999999.978999998420 27870000.004999998957 3962282.034000039101 60401.303240151 2024-04-01T07:16:39.949068+00:00 19993206.136999960989 29000000.034000009298 27870000.018999990076 3960261.050999999046 60401.303251621 2024-04-01T07:16:40.940076+00:00 19993206.136000040919 28999999.968999978155 27869999.964999970049 3961151.958999990951 60401.303263281 2024-04-01T07:16:41.947451+00:00 19993206.141999959946 29000000.025000039488 27870000.005000051111 3954449.899999976158 60401.303274756 2024-04-01T07:16:42.938953+00:00 19993206.135000109673 29000000.004999998957 27870000.037000000477 3959573.047999978065 60401.303286410 2024-04-01T07:16:43.945833+00:00 19993206.140999909490 29000000.034999970347 27870000.011999960989 3959911.983000040054 60401.303298070 2024-04-01T07:16:44.953208+00:00 19993206.137000080198 28999999.971999999136 27869999.952000018209 3962476.079999924172 60401.303309539 2024-04-01T07:16:45.944215+00:00 19993206.138999938965 29000000.004000011832 27869999.987999979407 3962273.920000075828 60401.303321199 2024-04-01T07:16:46.951591+00:00 19993206.139000058174 28999999.998000029474 27870000.013000011444 3959922.078999996185 60401.303332675 2024-04-01T07:16:47.943094+00:00 19993206.138000000268 28999999.963999990374 27869999.995999988168 3957822.945999979973 60401.303344328 2024-04-01T07:16:48.949973+00:00 19993206.138000000268 29000000.010999981314 27870000.043999969959 3957750.059000014793 60401.303355804 2024-04-01T07:16:49.941477+00:00 19993206.138000000268 29000000.046999990940 27869999.978000041097 3959710.949999928009 60401.303367458 2024-04-01T07:16:50.948356+00:00 19993206.138000000268 28999999.952000018209 27869999.990000009537 3954320.918000102043 60401.303378934 2024-04-01T07:16:51.939859+00:00 19993206.136999990791 29000000.046000000089 27870000.028000000864 3959341.009999989998 60401.303390587 2024-04-01T07:16:52.946738+00:00 19993206.136999990791 28999999.930999990553 27869999.958999991417 3959356.041999936104 60401.303402063 2024-04-01T07:16:53.938240+00:00 19993206.140000019222 29000000.024000048637 27870000.006000038236 3958099.006000041962 60401.303413717 2024-04-01T07:16:54.945120+00:00 19993206.135999981314 29000000.029999971390 27870000.003999948502 3959481.972999929916 60401.303425376 2024-04-01T07:16:55.952495+00:00 19993206.140999998897 28999999.985999941826 27869999.995000001043 3954614.127000092994 60401.303436846 2024-04-01T07:16:56.943503+00:00 19993206.138000011444 28999999.973000049591 27870000.019000049680 3959389.913999915123 60401.303448506 2024-04-01T07:16:57.950878+00:00 19993206.136000011116 29000000.006000038236 27870000.009999990463 3960381.978000044823 60401.303459975 2024-04-01T07:16:58.941885+00:00 19993206.141999989748 29000000.017999891192 27869999.981999989599 3957312.924000024796 60401.303471635 2024-04-01T07:16:59.949260+00:00 19993206.134999990463 29000000.021000031382 27870000.013000011444 3959926.141999959946 60401.303483111 2024-04-01T07:17:00.940764+00:00 19993206.137999981642 28999999.927000049502 27869999.949000000954 3955990.930999993812 60401.303494764 2024-04-01T07:17:01.947643+00:00 19993206.138000011444 29000000.036999940872 27870000.069000009447 3963397.932000041008 60401.303506240 2024-04-01T07:17:02.939146+00:00 19993206.138000011444 29000000.003000020981 27869999.967999938875 3959305.079999924172 60401.303517899 2024-04-01T07:17:03.946521+00:00 19993206.139999989420 29000000.004999998957 27869999.985000010580 3963500.998000026215 60401.303529370 2024-04-01T07:17:04.937528+00:00 19993206.136000040919 29000000.006999969482 27870000.049000021070 3958517.935000061989 60401.303541029 2024-04-01T07:17:05.944903+00:00 19993206.143000010401 29000000.006000038236 27869999.998999949545 3959989.112999916077 60401.303552683 2024-04-01T07:17:06.951783+00:00 19993206.134999990463 28999999.983999971300 27869999.980000019073 3955688.004000068177 60401.303564158 2024-04-01T07:17:07.943286+00:00 19993206.138000011444 29000000.013000011444 27869999.998999949545 3960317.894999980927 60401.303575812 2024-04-01T07:17:08.950165+00:00 19993206.136999960989 28999999.996000051498 27869999.945000048727 3956384.059000014793 60401.303587288 2024-04-01T07:17:09.941668+00:00 19993206.138000011444 28999999.995999928564 27870000.045000001788 3959705.980999947060 60401.303598947 2024-04-01T07:17:10.949043+00:00 19993206.142000019550 29000000.006999999285 27869999.984000001103 3958164.031000018120 60401.303610417 2024-04-01T07:17:11.940050+00:00 19993206.135999981314 28999999.980999998748 27870000.041000008583 3964215.003000020981 60401.303622077 2024-04-01T07:17:12.947426+00:00 19993206.138999998569 29000000.018000010401 27869999.960999999195 3959710.998000026215 60401.303633546 2024-04-01T07:17:13.938433+00:00 19993206.137000020593 28999999.978999998420 27870000.002000000328 3961500.982999920845 60401.303645206 2024-04-01T07:17:14.945808+00:00 19993206.138999938965 29000000.013999979943 27869999.993000000715 3962171.035000085831 60401.303656682 2024-04-01T07:17:15.937311+00:00 19993206.134000059217 28999999.951000008732 27870000.022999998182 3960898.934000014793 60401.303668336 2024-04-01T07:17:16.944190+00:00 19993206.139999989420 29000000.041999999434 27870000.005999978632 3959253.054999948014 60401.303679995 2024-04-01T07:17:17.951566+00:00 19993206.141999959946 29000000.024000018835 27870000.039000000805 3959471.003999948967 60401.303691471 2024-04-01T07:17:18.943069+00:00 19993206.134000059217 28999999.950000021607 27869999.883000019938 3957616.943000078201 60401.303703125 2024-04-01T07:17:19.949948+00:00 19993206.143000010401 29000000.054999951273 27870000.107999980450 3959447.011000037193 60401.303714600 2024-04-01T07:17:20.941450+00:00 19993206.134999990463 28999999.993000030518 27869999.967999991030 3960790.038999915123 60401.303726260 2024-04-01T07:17:21.948826+00:00 19993206.140999909490 28999999.987999979407 27870000.011000040919 3957284.039000033867 60401.303737730 2024-04-01T07:17:22.939834+00:00 19993206.134000059217 28999999.993000030518 27869999.962999999523 3958516.055999993812 60401.303749389 2024-04-01T07:17:23.947209+00:00 19993206.138000011444 29000000.023999989033 27870000.020999971777 3960259.786999940872 60401.303760859 2024-04-01T07:17:24.938216+00:00 19993206.141000028700 28999999.963999990374 27869999.976000010967 3958050.071000099182 60401.303772518 2024-04-01T07:17:25.945591+00:00 19993206.134999990463 29000000.013999998569 27870000.015999969095 3965094.010999917984 60401.303783989 2024-04-01T07:17:26.936598+00:00 19993206.138999938965 29000000.025000039488 27870000.027000010014 3961599.947000027169 60401.303795648 2024-04-01T07:17:27.943974+00:00 19993206.142000079155 29000000.021000031382 27870000.013999998569 3961675.047000051010 60401.303807301 2024-04-01T07:17:28.950853+00:00 19993206.135999921709 28999999.925999999046 27869999.917000059038 3957963.011999965180 60401.303818777 2024-04-01T07:17:29.942356+00:00 19993206.139999989420 29000000.020999908447 27870000.020999908447 3957850.047000051010 60401.303830431 2024-04-01T07:17:30.949235+00:00 19993206.134000059217 29000000.019000049680 27870000.020000100136 3957313.012999891769 60401.303841907 2024-04-01T07:17:31.940739+00:00 19993206.141999959946 29000000.024000048637 27870000.007999900728 3961641.910000085831 60401.303853566 2024-04-01T07:17:32.948114+00:00 19993206.136999960989 28999999.978999968618 27870000.033000111580 3958830.082000017166 60401.303865036 2024-04-01T07:17:33.939121+00:00 19993206.140000101179 28999999.972999930382 27869999.982999920845 3956480.866999983788 60401.303876696 2024-04-01T07:17:34.946496+00:00 19993206.139999989420 29000000.032999988645 27870000.018000010401 3963856.108999968041 60401.303888165 2024-04-01T07:17:35.937503+00:00 19993206.133999940008 28999999.986999988556 27869999.963999990374 3961272.011000037193 60401.303899825 2024-04-01T07:17:36.944878+00:00 19993206.139999989420 28999999.994000080973 27870000.040000081062 3956996.947999999858 60401.303911484 2024-04-01T07:17:37.952254+00:00 19993206.134999990463 28999999.996999979019 27869999.979999899864 3962070.029000001028 60401.303922954 2024-04-01T07:17:38.943261+00:00 19993206.139999989420 29000000.016999959946 27870000.017000079155 3957866.901999998838 60401.303934614 2024-04-01T07:17:39.950636+00:00 19993206.139000058174 29000000.002000089735 27869999.970000028610 3962833.044000000227 60401.303946084 2024-04-01T07:17:40.941643+00:00 19993206.136000040919 28999999.962999939919 27870000.019999980927 3962104.041999998968 60401.303957743 2024-04-01T07:17:41.949019+00:00 19993206.140999998897 29000000.024999979883 27869999.970999959856 3960400.021000002045 60401.303969219 2024-04-01T07:17:42.940522+00:00 19993206.135000001639 28999999.985000010580 27869999.937000039965 3958524.973000001162 60401.303980873 2024-04-01T07:17:43.947401+00:00 19993206.140000000596 29000000.036000009626 27870000.097999930382 3960088.083000001032 60401.303992348 2024-04-01T07:17:44.938904+00:00 19993206.135999988765 29000000.003000020981 27869999.996000051498 3958082.891999997199 60401.304004002 2024-04-01T07:17:45.945783+00:00 19993206.138000000268 28999999.947999950498 27869999.925999999046 3958975.989000000060 60401.304015478 2024-04-01T07:17:46.937287+00:00 19993206.140999998897 29000000.024999979883 27870000.085000038147 3963877.138999999035 60401.304027137 2024-04-01T07:17:47.944662+00:00 19993206.135000009090 28999999.999000001699 27869999.958999998868 3962003.921000003815 60401.304038791 2024-04-01T07:17:48.951541+00:00 19993206.139999989420 29000000.021000009030 27869999.969999998808 3959751.064999998081 60401.304050267 2024-04-01T07:17:49.943044+00:00 19993206.138000011444 28999999.986999999732 27870000.046000000089 3963463.919000000227 60401.304061926 2024-04-01T07:17:50.950419+00:00 19993206.136000011116 28999999.991999998689 27869999.978999998420 3957234.041000001132 60401.304073396 2024-04-01T07:17:51.941427+00:00 19993206.138999998569 29000000.047000009567 27870000.015000000596 3957216.935999996960 60401.304085055 2024-04-01T07:17:52.948802+00:00 19993206.138999998569 28999999.956999991089 27869999.992000009865 3956949.082000001799 60401.304096526 2024-04-01T07:17:53.939809+00:00 19993206.138999998569 29000000.015999998897 27870000.026999980211 3957195.975999996066 60401.304108185 2024-04-01T07:17:54.947184+00:00 19993206.136000011116 28999999.970999989659 27869999.995000001043 3959047.951000005007 60401.304119655 2024-04-01T07:17:55.938191+00:00 19993206.140999969095 28999999.984999980778 27869999.964999999851 3960756.026999995112 60401.304131314 2024-04-01T07:17:56.945567+00:00 19993206.138000011444 29000000.035000029951 27870000.042999979109 3958817.012000008952 60401.304142790 2024-04-01T07:17:57.937069+00:00 19993206.138000011444 28999999.985000010580 27869999.930999990553 3957408.056999995839 60401.304154444 2024-04-01T07:17:58.943949+00:00 19993206.137000020593 29000000.037999991328 27870000.026000019163 3957330.958000003826 60401.304166103 2024-04-01T07:17:59.951324+00:00 19993206.138999998569 29000000.003000020981 27870000.015999969095 3960488.978000000119 60401.304177579 2024-04-01T07:18:00.942827+00:00 19993206.139999989420 28999999.973999980837 27870000.034000039101 3962549.951999992132 60401.304189233 2024-04-01T07:18:01.949706+00:00 19993206.133999999613 29000000.008000019938 27869999.962000008672 3959195.004999995232 60401.304200708 2024-04-01T07:18:02.941209+00:00 19993206.138999998569 29000000.025999959558 27870000.006999969482 3960904.142000005115 60401.304212362 2024-04-01T07:18:03.948089+00:00 19993206.139999989420 28999999.933000031859 27869999.985000010580 3962097.835999995004 60401.304223838 2024-04-01T07:18:04.939592+00:00 19993206.137000020593 29000000.035999950022 27870000.020999971777 3952221.079000011086 60401.304235491 2024-04-01T07:18:05.946471+00:00 19993206.137999951839 28999999.995000001043 27870000.013000011444 3959975.967999995220 60401.304246967 2024-04-01T07:18:06.937975+00:00 19993206.135000050068 28999999.996999979019 27869999.988000039011 3956728.935000001919 60401.304258627 2024-04-01T07:18:07.945350+00:00 19993206.141999959946 29000000.018000010401 27869999.970999959856 3957074.067000002135 60401.304270097 2024-04-01T07:18:08.936357+00:00 19993206.139000058174 28999999.981000069529 27870000.004999998957 3952516.019000009168 60401.304281756 2024-04-01T07:18:09.943732+00:00 19993206.135999921709 28999999.990000009537 27869999.971999999136 3959554.053999990225 60401.304293416 2024-04-01T07:18:10.951107+00:00 19993206.141000028700 28999999.995000001043 27870000.039000030607 3961581.020000011194 60401.304304886 2024-04-01T07:18:11.942114+00:00 19993206.134000059217 28999999.991999980062 27869999.975000020117 3959010.921999990940 60401.304316545 2024-04-01T07:18:12.949490+00:00 19993206.144999980927 29000000.050999999046 27870000.093999978155 3956364.025999993086 60401.304328015 2024-04-01T07:18:13.940497+00:00 19993206.133999940008 28999999.980000019073 27869999.939999941736 3959819.928000003099 60401.304339674 2024-04-01T07:18:14.947872+00:00 19993206.138000011444 28999999.977000001818 27869999.994000080973 3955693.020999997854 60401.304351150 2024-04-01T07:18:15.939375+00:00 19993206.138000011444 28999999.967999938875 27869999.949999928474 3956355.013999999035 60401.304362804 2024-04-01T07:18:16.946255+00:00 19993206.136000040919 29000000.047999981791 27870000.034000039101 3961031.995000004768 60401.304374279 2024-04-01T07:18:17.937758+00:00 19993206.143999930471 29000000.011000040919 27870000.008999940008 3963297.944999992847 60401.304385939 2024-04-01T07:18:18.945133+00:00 19993206.134999990463 28999999.981999989599 27869999.978000041097 3963543.993000001181 60401.304397409 2024-04-01T07:18:19.936140+00:00 19993206.136000040919 29000000.009999990463 27870000.031000021845 3961966.976999998093 60401.304409062 2024-04-01T07:18:20.943019+00:00 19993206.138999938965 28999999.980000019073 27870000.028000000864 3956973.066000015009 60401.304420722 2024-04-01T07:18:21.950394+00:00 19993206.137000080198 29000000.018000010401 27870000.021000031382 3960909.048999994993 60401.304432198 2024-04-01T07:18:22.941898+00:00 19993206.141999959946 28999999.991999980062 27869999.945999979973 3961054.009999989998 60401.304443852 2024-04-01T07:18:23.948777+00:00 19993206.134999990463 29000000.006999969482 27869999.990000009537 3959372.878000020981 60401.304455327 2024-04-01T07:18:24.940280+00:00 19993206.138000011444 28999999.978999998420 27870000.029999971390 3957941.074000000954 60401.304466987 2024-04-01T07:18:25.947655+00:00 19993206.141000028700 29000000.008000001311 27870000.009000059217 3960723.119999974966 60401.304478457 2024-04-01T07:18:26.938662+00:00 19993206.136999960989 29000000.018999990076 27869999.960999999195 3958756.841000020970 60401.304490116 2024-04-01T07:18:27.946038+00:00 19993206.139000058174 28999999.978999998420 27870000.022999990731 3960589.050999999046 60401.304501586 2024-04-01T07:18:28.937045+00:00 19993206.136999960989 29000000.019000008702 27869999.962999999523 3960966.981999992859 60401.304513246 2024-04-01T07:18:29.944420+00:00 19993206.139999989420 28999999.982999980450 27870000.004000011832 3961420.044000000227 60401.304524722 2024-04-01T07:18:30.935923+00:00 19993206.134999990463 29000000.040000021458 27870000.083999991417 3960477.032999991905 60401.304536375 2024-04-01T07:18:31.942802+00:00 19993206.139000058174 28999999.977000001818 27869999.949000000954 3958529.905000001192 60401.304548034 2024-04-01T07:18:32.950177+00:00 19993206.140999909490 28999999.962999999523 27870000.009999990463 3960791.076000005007 60401.304559505 2024-04-01T07:18:33.941185+00:00 19993206.134999990463 29000000.029999971390 27869999.982000019401 3960705.979000002146 60401.304571164 2024-04-01T07:18:34.948560+00:00 19993206.140000101179 28999999.999000009149 27870000.005999978632 3958046.027999997139 60401.304582634 2024-04-01T07:18:35.939567+00:00 19993206.135000001639 29000000.008000019938 27869999.972999989986 3960704.074000000954 60401.304594293 2024-04-01T07:18:36.946942+00:00 19993206.140999998897 29000000.034999970347 27870000.062000039965 3963530.828999996185 60401.304605769 2024-04-01T07:18:37.938445+00:00 19993206.138999998569 28999999.946000039577 27869999.971999999136 3958140.020999997854 60401.304617423 2024-04-01T07:18:38.945325+00:00 19993206.135000009090 29000000.034999970347 27870000.043999969959 3957712.944999992847 60401.304628898 2024-04-01T07:18:39.936827+00:00 19993206.140999998897 29000000.000000000000 27869999.961000028998 3961767.185000001919 60401.304640558 2024-04-01T07:18:40.944203+00:00 19993206.135999988765 28999999.980000019073 27869999.964999970049 3957014.854000002146 60401.304652212 2024-04-01T07:18:41.951082+00:00 19993206.139000009745 29000000.007000029087 27870000.037000000477 3957368.055999993812 60401.304663687 2024-04-01T07:18:42.942585+00:00 19993206.136999990791 29000000.018000010401 27869999.961000028998 3959885.002000004053 60401.304675341 2024-04-01T07:18:43.949464+00:00 19993206.138999998569 28999999.982999920845 27870000.009999990463 3961384.046000003815 60401.304686817 2024-04-01T07:18:44.940968+00:00 19993206.139999989420 28999999.971000079066 27869999.981000009924 3957466.958999990951 60401.304698471 2024-04-01T07:18:45.947847+00:00 19993206.136999990791 29000000.026000019163 27870000.024999979883 3958138.921000003815 60401.304709946 2024-04-01T07:18:46.939350+00:00 19993206.138999998569 28999999.962999939919 27870000.004999998957 3959540.054000020027 60401.304721605 2024-04-01T07:18:47.946726+00:00 19993206.136000040919 29000000.032999988645 27869999.977000001818 3959665.002999960911 60401.304733076 2024-04-01T07:18:48.937733+00:00 19993206.138999998569 28999999.995000001043 27869999.981999989599 3955372.034000039101 60401.304744735 2024-04-01T07:18:49.945107+00:00 19993206.138999998569 29000000.016999959946 27870000.037999991328 3954477.986000000965 60401.304756205 2024-04-01T07:18:50.936115+00:00 19993206.135999981314 28999999.950000051409 27869999.971999999136 3960022.923999965191 60401.304767864 2024-04-01T07:18:51.943489+00:00 19993206.138000011444 29000000.072000030428 27870000.059000018984 3958032.064999998081 60401.304779518 2024-04-01T07:18:52.950369+00:00 19993206.135999981314 28999999.964999910444 27869999.971999999136 3953203.033000051975 60401.304790994 2024-04-01T07:18:53.941872+00:00 19993206.142000019550 29000000.014000058174 27869999.991999980062 3959283.013999999035 60401.304802648 2024-04-01T07:18:54.948752+00:00 19993206.138000011444 28999999.965999960899 27870000.014000058174 3957412.989999949932 60401.304814124 2024-04-01T07:18:55.940255+00:00 19993206.135999981314 29000000.013000011444 27869999.965999960899 3955828.960000038147 60401.304825783 2024-04-01T07:18:56.947630+00:00 19993206.138999998569 29000000.013000011444 27870000.057000041008 3957602.046000003815 60401.304837253 2024-04-01T07:18:57.938637+00:00 19993206.138000011444 29000000.016999959946 27869999.967000011355 3960235.896999955177 60401.304848912 2024-04-01T07:18:58.946013+00:00 19993206.140999969095 28999999.966000080109 27869999.992999911308 3961552.090000032913 60401.304860382 2024-04-01T07:18:59.937020+00:00 19993206.135000050068 28999999.988999959081 27869999.993000030518 3960223.941999971867 60401.304872042 2024-04-01T07:19:00.944394+00:00 19993206.139999989420 29000000.047000050545 27870000.064000010490 3955158.010000050068 60401.304883517 2024-04-01T07:19:01.935898+00:00 19993206.138000011444 28999999.951000001281 27869999.953000068665 3953400.912999988068 60401.304895171 2024-04-01T07:19:02.942777+00:00 19993206.138000011444 29000000.037999998778 27870000.002999901772 3955611.157999991905 60401.304906830 2024-04-01T07:19:03.950153+00:00 19993206.138999938965 28999999.984000001103 27870000.004999998957 3960431.976999998093 60401.304918306 2024-04-01T07:19:04.941656+00:00 19993206.136000040919 28999999.999000001699 27869999.989999998361 3954657.939999998081 60401.304929960 2024-04-01T07:19:05.948535+00:00 19993206.139999989420 28999999.991999998689 27869999.999000001699 3961734.018999993801 60401.304941435 2024-04-01T07:19:06.940038+00:00 19993206.136999960989 29000000.017000019550 27869999.958999998868 3957669.115000010002 60401.304953095 2024-04-01T07:19:07.947413+00:00 19993206.138000011444 29000000.008999969810 27870000.045000001788 3958910.888000010978 60401.304964565 2024-04-01T07:19:08.938420+00:00 19993206.141000028700 28999999.988000009209 27869999.996000010520 3957833.972999989986 60401.304976224 2024-04-01T07:19:09.945796+00:00 19993206.133999940008 29000000.033000018448 27870000.004999998957 3959365.033999979030 60401.304987695 2024-04-01T07:19:10.936803+00:00 19993206.139000058174 28999999.955999970436 27870000.025000009686 3954383.937000035774 60401.304999354 2024-04-01T07:19:11.944178+00:00 19993206.138999938965 29000000.008999999613 27869999.956000000238 3959582.066999971867 60401.305010824 2024-04-01T07:19:12.935185+00:00 19993206.140000101179 29000000.002000030130 27870000.035999979824 3956132.925999999046 60401.305022483 2024-04-01T07:19:13.942561+00:00 19993206.137999888510 28999999.979999959469 27869999.986999988556 3960459.127000033855 60401.305034137 2024-04-01T07:19:14.949440+00:00 19993206.138000011444 29000000.022000011057 27869999.948000010103 3958729.926999986172 60401.305045613 2024-04-01T07:19:15.940943+00:00 19993206.142000079155 28999999.972999989986 27870000.046000000089 3958884.011999965180 60401.305057272 2024-04-01T07:19:16.948318+00:00 19993206.133000019938 28999999.995000001043 27870000.010999981314 3961479.956000030041 60401.305068742 2024-04-01T07:19:17.939325+00:00 19993206.137999888510 29000000.032999988645 27869999.976000010967 3957415.069999992847 60401.305080402 2024-04-01T07:19:18.946700+00:00 19993206.137000080198 28999999.970000028610 27869999.990000009537 3966375.906000018120 60401.305091877 2024-04-01T07:19:19.938204+00:00 19993206.135999921709 29000000.023999929428 27870000.022999998182 3963797.047999978065 60401.305103531 2024-04-01T07:19:20.945083+00:00 19993206.143000010401 29000000.026000019163 27869999.977000001818 3957379.013999999035 60401.305115007 2024-04-01T07:19:21.936586+00:00 19993206.134999990463 28999999.957000020891 27870000.050000008196 3955627.977999985218 60401.305126666 2024-04-01T07:19:22.943961+00:00 19993206.139000058174 29000000.022000070661 27869999.971999999136 3958497.016000031959 60401.305138136 2024-04-01T07:19:23.934969+00:00 19993206.139999989420 28999999.984999898821 27869999.963999990374 3964500.995999991894 60401.305149790 2024-04-01T07:19:24.941848+00:00 19993206.136999960989 28999999.981999989599 27870000.059000018984 3957755.070999979973 60401.305161449 2024-04-01T07:19:25.949223+00:00 19993206.138000011444 29000000.002000089735 27869999.967000011355 3960469.957000017166 60401.305172925 2024-04-01T07:19:26.940726+00:00 19993206.136000040919 29000000.009999990463 27869999.986999988556 3959134.981999992859 60401.305184579 2024-04-01T07:19:27.947605+00:00 19993206.141999959946 28999999.988999959081 27869999.973999980837 3964908.005999981891 60401.305196054 2024-04-01T07:19:28.939108+00:00 19993206.136999998242 29000000.029000040144 27870000.034000039101 3958344.017000020016 60401.305207714 2024-04-01T07:19:29.946484+00:00 19993206.138000000268 29000000.005999919027 27870000.039999961853 3958012.995000004768 60401.305219184 2024-04-01T07:19:30.937491+00:00 19993206.142000000924 29000000.003000020981 27869999.986999988556 3958239.026000022888 60401.305230843 2024-04-01T07:19:31.944866+00:00 19993206.135000009090 28999999.958999991417 27869999.986000061035 3958546.908999979030 60401.305242313 2024-04-01T07:19:32.935873+00:00 19993206.140999991447 29000000.035000089556 27870000.013999938965 3958675.034999967087 60401.305253973 2024-04-01T07:19:33.943249+00:00 19993206.133999999613 28999999.994999889284 27869999.993000030518 3963003.022000014782 60401.305265626 2024-04-01T07:19:34.950128+00:00 19993206.138000000268 28999999.996000051498 27869999.978000041097 3961001.097999989986 60401.305277102 2024-04-01T07:19:35.941631+00:00 19993206.136999990791 28999999.983999971300 27870000.007999900728 3955483.043000041973 60401.305288762 2024-04-01T07:19:36.949006+00:00 19993206.140000019222 28999999.996000051498 27870000.003000020981 3963413.836999952793 60401.305300232 2024-04-01T07:19:37.940013+00:00 19993206.140999998897 28999999.988999959081 27870000.006000038236 3960033.017000020016 60401.305311885 2024-04-01T07:19:38.946893+00:00 19993206.134999990463 29000000.067999999970 27870000.047999981791 3959750.101000010967 60401.305323361 2024-04-01T07:19:39.938396+00:00 19993206.136999990791 28999999.941999990493 27869999.868999961764 3957455.939999998081 60401.305335021 2024-04-01T07:19:40.945771+00:00 19993206.138000011444 29000000.042000010610 27870000.062000039965 3959802.940999985207 60401.305346490 2024-04-01T07:19:41.936778+00:00 19993206.140999969095 28999999.956999991089 27869999.996999979019 3959001.995999991894 60401.305358150 2024-04-01T07:19:42.944153+00:00 19993206.136000040919 29000000.002000018954 27870000.044000029564 3957625.030000030994 60401.305369626 2024-04-01T07:19:43.935656+00:00 19993206.138999998569 29000000.006999999285 27869999.962999999523 3961565.925000011921 60401.305381279 2024-04-01T07:19:44.942536+00:00 19993206.140999969095 29000000.033999979496 27870000.009000010788 3956422.025999962818 60401.305392939 2024-04-01T07:19:45.949911+00:00 19993206.136000040919 28999999.992000009865 27870000.008999988437 3960163.110000013839 60401.305404409 2024-04-01T07:19:46.940918+00:00 19993206.135999981314 28999999.953999999911 27869999.961000010371 3962484.005999981891 60401.305416068 2024-04-01T07:19:47.948293+00:00 19993206.138999998569 29000000.045000020415 27870000.082999989390 3958987.984000027180 60401.305427544 2024-04-01T07:19:48.939797+00:00 19993206.138000011444 28999999.986000001431 27869999.930999990553 3959819.895999968052 60401.305439197 2024-04-01T07:19:49.946675+00:00 19993206.140999969095 29000000.011999960989 27870000.040000021458 3956383.916999996174 60401.305450673 2024-04-01T07:19:50.938179+00:00 19993206.134999990463 29000000.002000030130 27869999.928999990225 3958426.060000061989 60401.305462327 2024-04-01T07:19:51.945058+00:00 19993206.138999998569 28999999.972999989986 27870000.019999980927 3958448.019999980927 60401.305473803 2024-04-01T07:19:52.936561+00:00 19993206.139000058174 29000000.029999971390 27870000.029000040144 3957682.103000044823 60401.305485456 2024-04-01T07:19:53.943440+00:00 19993206.136999960989 28999999.994000021368 27869999.991000000387 3957114.011999965180 60401.305496932 2024-04-01T07:19:54.934944+00:00 19993206.139000058174 29000000.035000029951 27870000.008999999613 3963101.851999998093 60401.305508592 2024-04-01T07:19:55.942319+00:00 19993206.136999960989 28999999.965999960899 27870000.004999998957 3964124.125999927986 60401.305520245 2024-04-01T07:19:56.949198+00:00 19993206.139999989420 29000000.009999990463 27870000.048999968916 3957274.974000095855 60401.305531721 2024-04-01T07:19:57.940701+00:00 19993206.138000011444 28999999.968999978155 27869999.886000040919 3961917.944999932777 60401.305543375 2024-04-01T07:19:58.947580+00:00 19993206.138999938965 29000000.012000080198 27870000.056999981403 3956146.024999976158 60401.305554850 2024-04-01T07:19:59.939084+00:00 19993206.139000058174 29000000.009999990463 27870000.005999978632 3960225.000000000000 60401.305566504 2024-04-01T07:20:00.945963+00:00 19993206.136000040919 29000000.018999930471 27870000.002000030130 3957960.952000021935 60401.305577980 2024-04-01T07:20:01.937466+00:00 19993206.139999989420 29000000.001000050455 27870000.035000029951 3961295.146000028122 60401.305589640 2024-04-01T07:20:02.944841+00:00 19993206.133999940008 28999999.968999978155 27869999.969999909401 3959890.953999996185 60401.305601109 2024-04-01T07:20:03.935848+00:00 19993206.142000079155 28999999.988999959081 27869999.994000080973 3955867.978000044823 60401.305612769 2024-04-01T07:20:04.943224+00:00 19993206.134999990463 29000000.060999989510 27870000.008000019938 3960369.031999946106 60401.305624245 2024-04-01T07:20:05.934727+00:00 19993206.136999960989 28999999.938000079244 27869999.992999911308 3962172.958999990951 60401.305635898 2024-04-01T07:20:06.941606+00:00 19993206.143000010401 29000000.008000019938 27870000.016000028700 3955715.004999995232 60401.305647558 2024-04-01T07:20:07.948981+00:00 19993206.134999990463 28999999.979999899864 27869999.958999991417 3958375.029000043869 60401.305659028 2024-04-01T07:20:08.939988+00:00 19993206.143999930471 28999999.998000029474 27869999.993000030518 3958273.980000019073 60401.305670687 2024-04-01T07:20:09.947364+00:00 19993206.133000019938 28999999.994000080973 27869999.978999968618 3959844.903999925125 60401.305682163 2024-04-01T07:20:10.938867+00:00 19993206.139000058174 29000000.008999940008 27870000.004999998957 3959954.169000030030 60401.305693816 2024-04-01T07:20:11.945746+00:00 19993206.138999938965 28999999.977000001818 27870000.016000028700 3957164.950000048149 60401.305705292 2024-04-01T07:20:12.937249+00:00 19993206.136000040919 29000000.072999950498 27870000.041000008583 3957510.977999926079 60401.305716946 2024-04-01T07:20:13.944128+00:00 19993206.139000058174 28999999.996000051498 27869999.975999951363 3960873.012000083923 60401.305728422 2024-04-01T07:20:14.935632+00:00 19993206.137999888510 28999999.983000040054 27869999.978999968618 3956549.984999895096 60401.305740075 2024-04-01T07:20:15.942511+00:00 19993206.139000058174 29000000.000999998301 27869999.999000068754 3957009.907000064850 60401.305751735 2024-04-01T07:20:16.949886+00:00 19993206.136999960989 28999999.982999999076 27869999.998999949545 3961909.049000024796 60401.305763205 2024-04-01T07:20:17.940893+00:00 19993206.138000011444 29000000.030000001192 27870000.031000021845 3962976.026999949943 60401.305774864 2024-04-01T07:20:18.948268+00:00 19993206.139999989420 28999999.978000000119 27869999.983999971300 3962485.988999962807 60401.305786334 2024-04-01T07:20:19.939276+00:00 19993206.134999990463 29000000.003000009805 27869999.980000019073 3961466.039000033867 60401.305797994 2024-04-01T07:20:20.946651+00:00 19993206.143000010401 29000000.006999999285 27870000.065000060946 3963706.978999971878 60401.305809463 2024-04-01T07:20:21.937658+00:00 19993206.136000040919 29000000.024999979883 27869999.988000001758 3959294.925000071991 60401.305821123 2024-04-01T07:20:22.945033+00:00 19993206.136999998242 28999999.984000030905 27870000.011999998242 3962717.115999937057 60401.305832599 2024-04-01T07:20:23.936536+00:00 19993206.138000000268 28999999.988999959081 27869999.985999990255 3961097.772000073921 60401.305844252 2024-04-01T07:20:24.943416+00:00 19993206.135999999940 28999999.966000020504 27869999.956000000238 3964533.120000004768 60401.305855728 2024-04-01T07:20:25.934919+00:00 19993206.140000000596 29000000.056999981403 27870000.058000009507 3955265.048999906052 60401.305867388 2024-04-01T07:20:26.942294+00:00 19993206.138999998569 28999999.985000010580 27869999.998999979347 3963556.949000000954 60401.305879042 2024-04-01T07:20:27.949173+00:00 19993206.138999998569 28999999.979000028223 27869999.921000000089 3962084.034000039101 60401.305890517 2024-04-01T07:20:28.940675+00:00 19993206.140000019222 29000000.044999960810 27870000.048999991268 3964229.957000017166 60401.305902171 2024-04-01T07:20:29.947555+00:00 19993206.133999999613 28999999.972999989986 27870000.015999998897 3962024.037999988068 60401.305913647 2024-04-01T07:20:30.939058+00:00 19993206.140999969095 28999999.996000051498 27869999.995999988168 3965075.111999989022 60401.305925300 2024-04-01T07:20:31.945938+00:00 19993206.135000020266 29000000.000999990851 27870000.021000031382 3958722.942000031006 60401.305936776 2024-04-01T07:20:32.937441+00:00 19993206.140999998897 28999999.997999969870 27870000.006999969482 3960795.037999988068 60401.305948430 2024-04-01T07:20:33.944320+00:00 19993206.139999989420 29000000.015999969095 27869999.934999998659 3961476.861999989022 60401.305959905 2024-04-01T07:20:34.935823+00:00 19993206.135000020266 28999999.951000090688 27870000.030000030994 3961410.095000029076 60401.305971565 2024-04-01T07:20:35.943199+00:00 19993206.139999989420 29000000.028000000864 27869999.991999980062 3962815.911000012886 60401.305983035 2024-04-01T07:20:36.934206+00:00 19993206.137000020593 28999999.990000009537 27870000.010999981314 3960305.125999927986 60401.305994694 2024-04-01T07:20:37.941581+00:00 19993206.140999969095 29000000.028999920934 27869999.956000030041 3955525.838000059128 60401.306006348 2024-04-01T07:20:38.948460+00:00 19993206.133000019938 28999999.973999980837 27870000.041000008583 3956164.960000038147 60401.306017824 2024-04-01T07:20:39.939963+00:00 19993206.139999989420 28999999.976000070572 27869999.971000019461 3962805.056999921799 60401.306029477 2024-04-01T07:20:40.946843+00:00 19993206.139999989420 29000000.069000009447 27870000.081000030041 3958285.054000020027 60401.306040953 2024-04-01T07:20:41.938346+00:00 19993206.137000020593 28999999.954999919981 27869999.933999899775 3955540.975999950897 60401.306052607 2024-04-01T07:20:42.945225+00:00 19993206.138999998569 28999999.997000098228 27869999.998000029474 3960730.991000055801 60401.306064082 2024-04-01T07:20:43.936728+00:00 19993206.136999960989 29000000.019999980927 27870000.001999970526 3962816.029999970924 60401.306075736 2024-04-01T07:20:44.943607+00:00 19993206.138000011444 28999999.992999911308 27870000.027000069618 3965447.098999977112 60401.306087212 2024-04-01T07:20:45.935110+00:00 19993206.137000020593 29000000.012000080198 27870000.003999948502 3964301.966000080109 60401.306098865 2024-04-01T07:20:46.941990+00:00 19993206.138000011444 29000000.013000011444 27870000.001000050455 3965120.010999917984 60401.306110525 2024-04-01T07:20:47.949365+00:00 19993206.140999969095 28999999.950999978930 27870000.016000028700 3961186.975000023842 60401.306121995 2024-04-01T07:20:48.940371+00:00 19993206.135000050068 29000000.014999989420 27869999.954999919981 3960778.955999969970 60401.306133654 2024-04-01T07:20:49.947747+00:00 19993206.141999959946 29000000.011999960989 27870000.009000059217 3962209.999000072014 60401.306145130 2024-04-01T07:20:50.939251+00:00 19993206.136000040919 29000000.026000019163 27870000.000000000000 3961098.993000030983 60401.306156784 2024-04-01T07:20:51.946130+00:00 19993206.138000011444 28999999.957000020891 27869999.995000001043 3963977.064999938011 60401.306168254 2024-04-01T07:20:52.937137+00:00 19993206.138999938965 29000000.015999998897 27870000.034999970347 3962894.059000014793 60401.306179913 2024-04-01T07:20:53.944512+00:00 19993206.136999960989 28999999.980999998748 27869999.995000001043 3961979.963999987114 60401.306191383 2024-04-01T07:20:54.935519+00:00 19993206.139999989420 29000000.048000011593 27870000.011000040919 3966627.856999992859 60401.306203043 2024-04-01T07:20:55.942895+00:00 19993206.135000109673 28999999.942000001669 27869999.903000000864 3959041.047999978065 60401.306214513 2024-04-01T07:20:56.933902+00:00 19993206.138999938965 29000000.008000001311 27870000.084999918938 3961786.968000053894 60401.306226172 2024-04-01T07:20:57.941277+00:00 19993206.139999989420 28999999.989999979734 27869999.953000068665 3961811.041000009049 60401.306237826 2024-04-01T07:20:58.948156+00:00 19993206.137000080198 28999999.994000021368 27869999.990999940783 3961888.003000020981 60401.306249302 2024-04-01T07:20:59.939659+00:00 19993206.137999888510 29000000.072999980301 27870000.042999979109 3960974.000000000000 60401.306260961 2024-04-01T07:21:00.947034+00:00 19993206.136000040919 28999999.910000029951 27869999.921000000089 3960695.083999990951 60401.306272431 2024-04-01T07:21:01.938042+00:00 19993206.141999959946 29000000.046999990940 27870000.081999991089 3960582.044999957085 60401.306284091 2024-04-01T07:21:02.945417+00:00 19993206.137000080198 29000000.040000021458 27870000.033000010997 3961827.830999969970 60401.306295561 2024-04-01T07:21:03.936424+00:00 19993206.138999938965 28999999.963999990374 27869999.934999998659 3962434.119000076782 60401.306307220 2024-04-01T07:21:04.943799+00:00 19993206.139000058174 28999999.995000001043 27870000.052999999374 3958714.931999921799 60401.306318696 2024-04-01T07:21:05.935303+00:00 19993206.133999940008 29000000.002999961376 27869999.960000008345 3953316.971000074875 60401.306330349 2024-04-01T07:21:06.942182+00:00 19993206.142000079155 28999999.984000030905 27869999.977000001818 3961139.046999930870 60401.306341825 2024-04-01T07:21:07.933685+00:00 19993206.134999990463 29000000.028000000864 27870000.014999989420 3959503.006999969017 60401.306353484 2024-04-01T07:21:08.941060+00:00 19993206.140999909490 28999999.966000020504 27869999.964000020176 3963068.007000089157 60401.306365138 2024-04-01T07:21:09.947939+00:00 19993206.138000011444 28999999.994999948889 27870000.052999969572 3964114.059000014793 60401.306376614 2024-04-01T07:21:10.939442+00:00 19993206.138000011444 29000000.052999969572 27870000.012000020593 3960510.936999917030 60401.306388268 2024-04-01T07:21:11.946322+00:00 19993206.136999960989 29000000.019000049680 27870000.039999961853 3961450.093999981880 60401.306399743 2024-04-01T07:21:12.937825+00:00 19993206.136000040919 28999999.978000041097 27869999.906000021845 3964903.914000033867 60401.306411397 2024-04-01T07:21:13.944704+00:00 19993206.141000028700 28999999.964999910444 27870000.008000019938 3961507.024000049103 60401.306422873 2024-04-01T07:21:14.936207+00:00 19993206.134999990463 29000000.001000050455 27870000.056999981403 3965483.929999948014 60401.306434532 2024-04-01T07:21:15.943583+00:00 19993206.139999989420 29000000.026999950409 27870000.018000010401 3964954.077000021935 60401.306446002 2024-04-01T07:21:16.934590+00:00 19993206.142000000924 28999999.995000001043 27869999.962000008672 3964674.871000051033 60401.306457662 2024-04-01T07:21:17.941965+00:00 19993206.133000001311 28999999.994000080973 27869999.974999960512 3962565.069999932777 60401.306469132 2024-04-01T07:21:18.932972+00:00 19993206.140999998897 28999999.987999919802 27869999.995999988168 3963945.952000021935 60401.306480791 2024-04-01T07:21:19.940347+00:00 19993206.136999990791 29000000.022000070661 27870000.014000058174 3963463.980999947060 60401.306492451 2024-04-01T07:21:20.947722+00:00 19993206.139000009745 29000000.005999919027 27870000.016999959946 3959970.164000033867 60401.306503920 2024-04-01T07:21:21.938730+00:00 19993206.136999990791 28999999.976000070572 27869999.958999991417 3957713.894999980927 60401.306515580 2024-04-01T07:21:22.946105+00:00 19993206.137000009418 29000000.000999931246 27870000.041000008583 3963027.018000007141 60401.306527050 2024-04-01T07:21:23.937112+00:00 19993206.139999989420 28999999.988000039011 27869999.983000040054 3960058.027999997139 60401.306538709 2024-04-01T07:21:24.944487+00:00 19993206.136000011116 28999999.990000009537 27869999.978999968618 3960522.962000011932 60401.306550185 2024-04-01T07:21:25.935990+00:00 19993206.141999989748 29000000.039000030607 27870000.044000029564 3959550.957000017166 60401.306561839 2024-04-01T07:21:26.942870+00:00 19993206.136000011116 28999999.980999950320 27869999.983999971300 3962676.968999981880 60401.306573309 2024-04-01T07:21:27.933877+00:00 19993206.138999998569 29000000.001000050455 27870000.000000000000 3963368.037999988068 60401.306584968 2024-04-01T07:21:28.941252+00:00 19993206.136999990791 29000000.034000039101 27870000.052999969572 3968141.983000040054 60401.306596627 2024-04-01T07:21:29.948628+00:00 19993206.137000020593 28999999.949000000954 27869999.939000010490 3961914.110000013839 60401.306608103 2024-04-01T07:21:30.940130+00:00 19993206.140999969095 29000000.006999999285 27869999.955000039190 3962505.967000008095 60401.306619757 2024-04-01T07:21:31.947009+00:00 19993206.138000011444 29000000.052999999374 27870000.098999980837 3966952.014999986161 60401.306631233 2024-04-01T07:21:32.938512+00:00 19993206.133000019938 28999999.958000000566 27869999.929999951273 3957134.917999982834 60401.306642886 2024-04-01T07:21:33.945392+00:00 19993206.143999990076 29000000.021999981254 27870000.024000048637 3959616.080999969970 60401.306654362 2024-04-01T07:21:34.936895+00:00 19993206.135999981314 28999999.992000009865 27870000.009999990463 3962213.883000016212 60401.306666016 2024-04-01T07:21:35.943774+00:00 19993206.139999989420 28999999.986000001431 27870000.014000058174 3963290.077000021935 60401.306677491 2024-04-01T07:21:36.935278+00:00 19993206.136000040919 29000000.009999990463 27869999.997999910265 3960532.937000035774 60401.306689146 2024-04-01T07:21:37.942157+00:00 19993206.139999989420 28999999.964999970049 27869999.985000010580 3960023.108999968041 60401.306700621 2024-04-01T07:21:38.933660+00:00 19993206.138999998569 29000000.029000040144 27870000.030000001192 3963369.039999961853 60401.306712280 2024-04-01T07:21:39.941035+00:00 19993206.135999981314 29000000.019999980927 27869999.967000000179 3959094.881999969017 60401.306723934 2024-04-01T07:21:40.947914+00:00 19993206.138999998569 29000000.004999998957 27870000.019999999553 3962641.072000027169 60401.306735410 2024-04-01T07:21:41.939417+00:00 19993206.133999999613 28999999.968999978155 27869999.999000001699 3958982.945000051986 60401.306747064 2024-04-01T07:21:42.946297+00:00 19993206.143000010401 28999999.951000031084 27869999.960000008345 3960558.041999936104 60401.306758539 2024-04-01T07:21:43.937800+00:00 19993206.136000040919 29000000.024999979883 27869999.991000000387 3960928.055999993812 60401.306770199 2024-04-01T07:21:44.945175+00:00 19993206.139999989420 29000000.007000029087 27870000.002000000328 3966655.921000003815 60401.306781669 2024-04-01T07:21:45.936181+00:00 19993206.138999938965 29000000.033999979496 27870000.058999989182 3965347.013000010978 60401.306793328 2024-04-01T07:21:46.943557+00:00 19993206.136000040919 29000000.000999990851 27870000.006999999285 3968608.032000064850 60401.306804798 2024-04-01T07:21:47.934565+00:00 19993206.139999989420 29000000.009000059217 27869999.995000001043 3964305.929000020027 60401.306816458 2024-04-01T07:21:48.941940+00:00 19993206.136000040919 29000000.009999990463 27870000.013000011444 3964863.015999913216 60401.306827927 2024-04-01T07:21:49.932947+00:00 19993206.138999938965 28999999.931999921799 27869999.929000020027 3963721.004000068177 60401.306839587 2024-04-01T07:21:50.940322+00:00 19993206.136000040919 29000000.055000070482 27870000.032000008970 3962132.059999942780 60401.306851246 2024-04-01T07:21:51.947697+00:00 19993206.139000058174 28999999.953999999911 27870000.015999969095 3959902.904999970924 60401.306862717 2024-04-01T07:21:52.938705+00:00 19993206.140999909490 29000000.018000010401 27869999.932999968529 3962462.993000030983 60401.306874376 2024-04-01T07:21:53.946080+00:00 19993206.134999990463 28999999.993000030518 27870000.016000028700 3962085.047999978065 60401.306885846 2024-04-01T07:21:54.937087+00:00 19993206.141000028700 29000000.032999988645 27870000.059999998659 3959096.898000001907 60401.306897505 2024-04-01T07:21:55.944462+00:00 19993206.136000040919 28999999.998999949545 27870000.005999978632 3962181.155000091065 60401.306908975 2024-04-01T07:21:56.935470+00:00 19993206.138999938965 28999999.993000030518 27869999.961000028998 3964566.908999919891 60401.306920635 2024-04-01T07:21:57.942845+00:00 19993206.139000058174 29000000.011999960989 27870000.031000021845 3955895.057000041008 60401.306932105 2024-04-01T07:21:58.933852+00:00 19993206.136999960989 28999999.986999988556 27870000.001999970526 3967432.998999952804 60401.306943764 2024-04-01T07:21:59.941227+00:00 19993206.139999989420 28999999.991000059992 27870000.009999990463 3958319.939000010025 60401.306955234 2024-04-01T07:22:00.932234+00:00 19993206.137000080198 28999999.995999928564 27869999.942999958992 3960337.026000022888 60401.306966899 2024-04-01T07:22:01.940105+00:00 19993206.136999960989 28999999.998000029474 27870000.034000039101 3963039.019999980927 60401.306978553 2024-04-01T07:22:02.946985+00:00 19993206.139999989420 29000000.037999991328 27869999.980000019073 3966155.944000006188 60401.306990023 2024-04-01T07:22:03.937992+00:00 19993206.136000040919 28999999.950000051409 27870000.000000000000 3961522.009999989998 60401.307001682 2024-04-01T07:22:04.945367+00:00 19993206.138999938965 29000000.036000009626 27870000.011000040919 3962824.068000078201 60401.307013158 2024-04-01T07:22:05.936870+00:00 19993206.136000040919 28999999.964999910444 27870000.014999989420 3965756.023999928962 60401.307024812 2024-04-01T07:22:06.943749+00:00 19993206.141999959946 29000000.030000001192 27870000.000000000000 3962026.978000044823 60401.307036288 2024-04-01T07:22:07.935253+00:00 19993206.136000040919 28999999.960999999195 27869999.932999968529 3966045.945999999996 60401.307047941 2024-04-01T07:22:08.942132+00:00 19993206.139999989420 29000000.054999988526 27870000.022999998182 3961682.034999999218 60401.307059417 2024-04-01T07:22:09.933635+00:00 19993206.139000058174 28999999.978000000119 27870000.031000021845 3962605.039000000805 60401.307071077 2024-04-01T07:22:10.941010+00:00 19993206.135000001639 28999999.995000019670 27870000.013999938965 3962617.953000000212 60401.307082730 2024-04-01T07:22:11.947889+00:00 19993206.138999998569 28999999.995999988168 27869999.995000001043 3959830.047999999952 60401.307094206 2024-04-01T07:22:12.939392+00:00 19993206.135999999940 29000000.023999989033 27869999.989000078291 3965985.982999999076 60401.307105860 2024-04-01T07:22:13.946272+00:00 19993206.140000000596 28999999.987000018358 27869999.960999969393 3960941.958000001032 60401.307117335 2024-04-01T07:22:14.937775+00:00 19993206.140000000596 29000000.013999968767 27870000.036999940872 3963944.994999996852 60401.307128989 2024-04-01T07:22:15.944654+00:00 19993206.137000009418 28999999.995999988168 27870000.019000049680 3963092.097000002861 60401.307140465 2024-04-01T07:22:16.936157+00:00 19993206.141999989748 28999999.967000011355 27869999.939000010490 3962392.927000001073 60401.307152124 2024-04-01T07:22:17.943533+00:00 19993206.134999990463 29000000.049000021070 27870000.050999999046 3965047.026999995112 60401.307163600 2024-04-01T07:22:18.935036+00:00 19993206.135000020266 28999999.986000001431 27869999.993999999017 3964357.058999999892 60401.307175254 2024-04-01T07:22:19.941914+00:00 19993206.141999989748 29000000.000999990851 27869999.985000010580 3962693.993000001181 60401.307186724 2024-04-01T07:22:20.932922+00:00 19993206.138999998569 28999999.986000001431 27870000.025999989361 3962977.942000002135 60401.307198383 2024-04-01T07:22:21.940297+00:00 19993206.136000011116 28999999.991999980062 27869999.989999990910 3964999.020999997854 60401.307210037 2024-04-01T07:22:22.947177+00:00 19993206.135999981314 29000000.006000038236 27870000.006000008434 3963515.922999999952 60401.307221512 2024-04-01T07:22:23.938680+00:00 19993206.142000019550 28999999.992999970913 27869999.989999979734 3962306.042000003159 60401.307233172 2024-04-01T07:22:24.946055+00:00 19993206.135999981314 28999999.993999961764 27869999.952000018209 3963144.983999996912 60401.307244648 2024-04-01T07:22:25.937558+00:00 19993206.136000040919 29000000.004000071436 27870000.053999990225 3962822.054000005126 60401.307256301 2024-04-01T07:22:26.944437+00:00 19993206.139999989420 28999999.993999961764 27869999.962000008672 3964801.987000002991 60401.307267777 2024-04-01T07:22:27.935941+00:00 19993206.138000011444 29000000.003000020981 27870000.002999961376 3960920.993999987841 60401.307279431 2024-04-01T07:22:28.942820+00:00 19993206.138000011444 28999999.998999949545 27870000.038000050932 3959548.008000000846 60401.307290907 2024-04-01T07:22:29.934323+00:00 19993206.137999951839 29000000.021000031382 27870000.001999970526 3961780.967000008095 60401.307302560 2024-04-01T07:22:30.941202+00:00 19993206.138999998569 29000000.001000050455 27869999.973999980837 3962621.931999995839 60401.307314036 2024-04-01T07:22:31.932705+00:00 19993206.140000049025 28999999.977000001818 27870000.025000039488 3963770.116999999154 60401.307325690 2024-04-01T07:22:32.939585+00:00 19993206.134999990463 29000000.014999989420 27869999.991000000387 3962940.982999994885 60401.307337349 2024-04-01T07:22:33.946960+00:00 19993206.141999959946 28999999.973999980837 27869999.938000019640 3966460.987000002991 60401.307348819 2024-04-01T07:22:34.937967+00:00 19993206.132000029087 28999999.978000041097 27870000.048999968916 3964139.064999998081 60401.307360479 2024-04-01T07:22:35.945342+00:00 19993206.141000028700 29000000.041000008583 27870000.044000029564 3963258.846000000834 60401.307371948 2024-04-01T07:22:36.936349+00:00 19993206.140999909490 29000000.004999998957 27869999.937999960035 3961301.090000004042 60401.307383608 2024-04-01T07:22:37.943725+00:00 19993206.134000059217 29000000.026000019163 27870000.041000008583 3961718.994000003207 60401.307395084 2024-04-01T07:22:38.935227+00:00 19993206.141999959946 28999999.962999939919 27869999.980999950320 3963673.976999998093 60401.307406737 2024-04-01T07:22:39.942107+00:00 19993206.134999990463 29000000.009999990463 27869999.970000028610 3960931.996000006795 60401.307418213 2024-04-01T07:22:40.933610+00:00 19993206.141000028700 28999999.990000009537 27869999.991000059992 3964218.006999998819 60401.307429867 2024-04-01T07:22:41.940489+00:00 19993206.136999960989 29000000.008000019938 27870000.065999981016 3963252.062999994028 60401.307441343 2024-04-01T07:22:42.931992+00:00 19993206.137000080198 29000000.009999990463 27869999.968999978155 3961022.882999985944 60401.307453002 2024-04-01T07:22:43.939368+00:00 19993206.140999909490 28999999.982000000775 27869999.977000001818 3963052.036000012886 60401.307464655 2024-04-01T07:22:44.946247+00:00 19993206.136000040919 28999999.993000000715 27870000.032000061125 3964527.034999995958 60401.307476131 2024-04-01T07:22:45.937750+00:00 19993206.139999989420 29000000.002000000328 27869999.973999980837 3963110.001000016928 60401.307487785 2024-04-01T07:22:46.944629+00:00 19993206.136000040919 28999999.994999989867 27870000.038999918848 3963026.932999997865 60401.307499261 2024-04-01T07:22:47.936133+00:00 19993206.138000011444 29000000.023000020534 27869999.995000001043 3962701.989999980200 60401.307510920 2024-04-01T07:22:48.943508+00:00 19993206.138000011444 28999999.991000000387 27869999.999000068754 3962786.135000019800 60401.307522390 2024-04-01T07:22:49.934515+00:00 19993206.138000011444 28999999.981000009924 27869999.981999989599 3960471.984999984968 60401.307534050 2024-04-01T07:22:50.941890+00:00 19993206.138999938965 29000000.009999990463 27869999.981999989599 3962484.976000010967 60401.307545519 2024-04-01T07:22:51.932898+00:00 19993206.138000011444 29000000.020999971777 27870000.021000031382 3958533.035999984015 60401.307557179 2024-04-01T07:22:52.940272+00:00 19993206.139999989420 29000000.026000019163 27870000.076999899000 3960899.944000006188 60401.307568833 2024-04-01T07:22:53.947152+00:00 19993206.136000040919 28999999.954999979585 27869999.935000058264 3959733.941000015009 60401.307580309 2024-04-01T07:22:54.938655+00:00 19993206.135999921709 29000000.030000030994 27870000.006000038236 3963193.055999993812 60401.307591962 2024-04-01T07:22:55.945534+00:00 19993206.140000101179 28999999.983999971300 27870000.000000000000 3958555.935000001919 60401.307603438 2024-04-01T07:22:56.937037+00:00 19993206.136999960989 28999999.976000010967 27870000.015999998897 3961158.058999984991 60401.307615098 2024-04-01T07:22:57.944413+00:00 19993206.141999959946 29000000.008000019938 27870000.021999999881 3960242.941000015009 60401.307626567 2024-04-01T07:22:58.935420+00:00 19993206.133000019938 29000000.013000011444 27869999.897999998182 3960160.040999978781 60401.307638227 2024-04-01T07:22:59.942795+00:00 19993206.141000028700 28999999.996999979019 27870000.051999989897 3964620.994000018109 60401.307649703 2024-04-01T07:23:00.934298+00:00 19993206.138999938965 28999999.981000009924 27870000.041000008583 3956298.000000000000 60401.307661356 2024-04-01T07:23:01.941177+00:00 19993206.137000080198 28999999.984999950975 27869999.895000010729 3959894.125999987125 60401.307672826 2024-04-01T07:23:02.932184+00:00 19993206.138999938965 29000000.029000040144 27870000.063999980688 3958414.084000021219 60401.307684486 2024-04-01T07:23:03.939560+00:00 19993206.136999998242 29000000.009999990463 27869999.974000010639 3960371.791999996174 60401.307696145 2024-04-01T07:23:04.946935+00:00 19993206.140999998897 29000000.016000028700 27870000.037999991328 3956847.037999988068 60401.307707615 2024-04-01T07:23:05.937942+00:00 19993206.138000000268 29000000.000000000000 27869999.988000039011 3957531.031000018120 60401.307719274 2024-04-01T07:23:06.945317+00:00 19993206.135000001639 28999999.985999941826 27869999.991000000387 3959617.981999992859 60401.307730750 2024-04-01T07:23:07.936821+00:00 19993206.143000010401 29000000.019000049680 27870000.028999980539 3959265.993999987841 60401.307742404 2024-04-01T07:23:08.943699+00:00 19993206.133000001311 29000000.008000019938 27869999.986000001431 3958741.002000004053 60401.307753880 2024-04-01T07:23:09.935203+00:00 19993206.138999998569 28999999.962999939919 27869999.962999999523 3963515.988999993075 60401.307765533 2024-04-01T07:23:10.942082+00:00 19993206.136999990791 28999999.978999968618 27870000.004000011832 3958309.976999998093 60401.307777009 2024-04-01T07:23:11.933584+00:00 19993206.138000011444 29000000.020000100136 27870000.028999980539 3960615.044000000227 60401.307788663 2024-04-01T07:23:12.940463+00:00 19993206.142999980599 29000000.046999931335 27869999.989000018686 3958531.892000020016 60401.307800138 2024-04-01T07:23:13.931968+00:00 19993206.136000011116 28999999.960999969393 27870000.034999970347 3961045.110999972094 60401.307811798 2024-04-01T07:23:14.939345+00:00 19993206.138999998569 28999999.988000039011 27870000.027000069618 3958066.953999996185 60401.307823452 2024-04-01T07:23:15.946222+00:00 19993206.135000020266 28999999.996000051498 27869999.885999921709 3957868.096000016201 60401.307834927 2024-04-01T07:23:16.937725+00:00 19993206.139999989420 29000000.009999990463 27870000.034000039101 3960788.961000024807 60401.307846581 2024-04-01T07:23:17.944604+00:00 19993206.137000020593 29000000.003000020981 27869999.980999950320 3963424.963999987114 60401.307858057 2024-04-01T07:23:18.936108+00:00 19993206.137999951839 29000000.022999998182 27870000.044000029564 3959258.944000006188 60401.307869716 2024-04-01T07:23:19.943483+00:00 19993206.140000049025 28999999.985000010580 27869999.998000029474 3958916.004000008106 60401.307881186 2024-04-01T07:23:20.934490+00:00 19993206.136999960989 28999999.997999999672 27869999.990999940783 3957261.013000010978 60401.307892845 2024-04-01T07:23:21.941864+00:00 19993206.141000028700 29000000.013000000268 27870000.013000011444 3958051.046999990940 60401.307904316 2024-04-01T07:23:22.932872+00:00 19993206.134999990463 29000000.008999999613 27869999.978000041097 3958490.050999999046 60401.307915975 2024-04-01T07:23:23.940247+00:00 19993206.136999960989 28999999.958999991417 27870000.039999961853 3955438.914999961853 60401.307927451 2024-04-01T07:23:24.931751+00:00 19993206.139000058174 29000000.025000009686 27870000.014999989420 3959055.029000043869 60401.307939105 2024-04-01T07:23:25.938630+00:00 19993206.137999951839 28999999.998999979347 27870000.017000079155 3961252.949000000954 60401.307950764 2024-04-01T07:23:26.946005+00:00 19993206.138000011444 28999999.946000009775 27869999.937999960035 3961303.111000000965 60401.307962234 2024-04-01T07:23:27.937012+00:00 19993206.141000028700 29000000.037999991328 27870000.001000050455 3962139.949000000954 60401.307973893 2024-04-01T07:23:28.944387+00:00 19993206.137999951839 28999999.999000009149 27870000.004999998957 3958130.921999990940 60401.307985369 2024-04-01T07:23:29.935891+00:00 19993206.138000071049 29000000.005999978632 27870000.036000009626 3956993.018999993801 60401.307997023 2024-04-01T07:23:30.942770+00:00 19993206.136999960989 28999999.971000019461 27869999.975999951363 3954621.032000004780 60401.308008499 2024-04-01T07:23:31.934273+00:00 19993206.139999989420 29000000.022000011057 27870000.001000050455 3957889.949000000954 60401.308020152 2024-04-01T07:23:32.941152+00:00 19993206.134999990463 28999999.981000009924 27869999.995000001043 3965898.037999988068 60401.308031628 2024-04-01T07:23:33.932655+00:00 19993206.143000010401 29000000.041999999434 27870000.015999909490 3957386.022000014782 60401.308043282 2024-04-01T07:23:34.939535+00:00 19993206.133000019938 28999999.983999971300 27869999.975999999791 3960924.034999967087 60401.308054757 2024-04-01T07:23:35.931038+00:00 19993206.139999989420 29000000.004000011832 27870000.032000001520 3957869.952000021935 60401.308066417 2024-04-01T07:23:36.938413+00:00 19993206.141000028700 29000000.014999989420 27869999.980000000447 3958182.973999977112 60401.308078071 2024-04-01T07:23:37.945292+00:00 19993206.133000019938 28999999.969000041485 27869999.986000001431 3960734.004000008106 60401.308089546 2024-04-01T07:23:38.936795+00:00 19993206.140999909490 29000000.012999951839 27869999.978999998420 3959572.041000009049 60401.308101206 2024-04-01T07:23:39.944171+00:00 19993206.136000040919 28999999.986999988556 27870000.039999991655 3956941.959999979008 60401.308112676 2024-04-01T07:23:40.935178+00:00 19993206.141000028700 29000000.031000021845 27870000.015000019222 3962955.050999999046 60401.308124335 2024-04-01T07:23:41.942553+00:00 19993206.136999960989 28999999.991000059992 27869999.985999971628 3955874.942000031006 60401.308135805 2024-04-01T07:23:42.933560+00:00 19993206.138000011444 28999999.975000020117 27869999.973000019789 3964018.968999981880 60401.308147464 2024-04-01T07:23:43.940935+00:00 19993206.138999938965 29000000.014999989420 27870000.006999999285 3961718.072000027169 60401.308158935 2024-04-01T07:23:44.931943+00:00 19993206.136000040919 29000000.013999938965 27870000.018000010401 3960689.027999997139 60401.308170594 2024-04-01T07:23:45.939318+00:00 19993206.141000028700 28999999.986999988556 27869999.973999980837 3959460.945999979973 60401.308182064 2024-04-01T07:23:46.930325+00:00 19993206.136000040919 29000000.013000011444 27870000.032000008970 3961532.967999995220 60401.308193723 2024-04-01T07:23:47.937700+00:00 19993206.139999989420 29000000.001999970526 27869999.963999990374 3958748.998000026215 60401.308205383 2024-04-01T07:23:48.945076+00:00 19993206.135999921709 28999999.998000029474 27870000.004999998957 3956725.032000004780 60401.308216853 2024-04-01T07:23:49.936082+00:00 19993206.134999990463 28999999.994000080973 27870000.027000010014 3960392.941999971867 60401.308228512 2024-04-01T07:23:50.943458+00:00 19993206.145000100136 28999999.997999910265 27869999.948000010103 3958272.065999985207 60401.308239982 2024-04-01T07:23:51.934465+00:00 19993206.136999960989 28999999.971999999136 27870000.041000008583 3956440.980000019073 60401.308251642 2024-04-01T07:23:52.941841+00:00 19993206.136000040919 29000000.035000089556 27869999.970000028610 3958320.047999978065 60401.308263112 2024-04-01T07:23:53.932847+00:00 19993206.138999938965 28999999.993999961764 27870000.034999970347 3957974.971000016201 60401.308274771 2024-04-01T07:23:54.940223+00:00 19993206.136000040919 28999999.991999980062 27869999.998999949545 3960162.986999989022 60401.308286247 2024-04-01T07:23:55.931726+00:00 19993206.143000010401 29000000.009999990463 27869999.990000009537 3960819.059000014793 60401.308297900 2024-04-01T07:23:56.938605+00:00 19993206.135999921709 28999999.981000069529 27870000.026000019163 3959992.836000024807 60401.308309560 2024-04-01T07:23:57.945980+00:00 19993206.138999998569 28999999.982999999076 27869999.957000020891 3956410.048999965191 60401.308321030 2024-04-01T07:23:58.936987+00:00 19993206.138000000268 29000000.000000000000 27869999.980000019073 3957594.048000038136 60401.308332689 2024-04-01T07:23:59.944363+00:00 19993206.135999988765 29000000.030000001192 27870000.054999951273 3957141.044999957085 60401.308344165 2024-04-01T07:24:00.935866+00:00 19993206.138999998569 29000000.010000009090 27870000.035000089556 3959275.979000031948 60401.308355819 2024-04-01T07:24:01.942745+00:00 19993206.136000011116 28999999.984999999404 27869999.972999930382 3962620.055000007153 60401.308367294 2024-04-01T07:24:02.934248+00:00 19993206.142000000924 29000000.032999988645 27870000.014999989420 3960625.913999975193 60401.308378948 2024-04-01T07:24:03.941127+00:00 19993206.135999988765 28999999.962000008672 27869999.937000039965 3960585.993000030983 60401.308390424 2024-04-01T07:24:04.932630+00:00 19993206.138999998569 29000000.004999998957 27870000.006000038236 3960043.023999989033 60401.308402078 2024-04-01T07:24:05.939510+00:00 19993206.140000019222 29000000.004000011832 27870000.003999948502 3960575.990999997128 60401.308413554 2024-04-01T07:24:06.931013+00:00 19993206.133999969810 29000000.005999978632 27870000.018000010401 3960166.997999966145 60401.308425207 2024-04-01T07:24:07.937892+00:00 19993206.142000019550 29000000.021000031382 27870000.016000028700 3961988.036000012886 60401.308436866 2024-04-01T07:24:08.945267+00:00 19993206.136000011116 28999999.942999958992 27869999.906000021845 3966236.012000023853 60401.308448342 2024-04-01T07:24:09.936770+00:00 19993206.138000011444 29000000.012000020593 27870000.043999910355 3962487.025999962818 60401.308459996 2024-04-01T07:24:10.943650+00:00 19993206.137999951839 29000000.041000008583 27870000.037000060081 3962708.980000019073 60401.308471472 2024-04-01T07:24:11.935152+00:00 19993206.138999998569 29000000.001999970526 27870000.046000000089 3959514.939999998081 60401.308483126 2024-04-01T07:24:12.942032+00:00 19993206.140000049025 28999999.944999989122 27869999.942999958992 3961828.007000029087 60401.308494601 2024-04-01T07:24:13.933535+00:00 19993206.134999990463 29000000.037999991328 27870000.045000001788 3963074.118999958038 60401.308506261 2024-04-01T07:24:14.940910+00:00 19993206.138000011444 29000000.000000000000 27869999.970999989659 3961707.897000014782 60401.308517731 2024-04-01T07:24:15.931918+00:00 19993206.138999998569 28999999.987999979407 27870000.005000010133 3956833.045000017155 60401.308529390 2024-04-01T07:24:16.939293+00:00 19993206.137999951839 29000000.004000071436 27870000.026000011712 3962114.050999999046 60401.308540860 2024-04-01T07:24:17.930300+00:00 19993206.138000011444 29000000.011000040919 27869999.977000001818 3965332.944999992847 60401.308552519 2024-04-01T07:24:18.937675+00:00 19993206.137000020593 28999999.989999890327 27869999.972999989986 3959334.009000002872 60401.308564179 2024-04-01T07:24:19.945051+00:00 19993206.139999989420 28999999.986000061035 27869999.983000010252 3958983.917999982834 60401.308575649 2024-04-01T07:24:20.936058+00:00 19993206.137000020593 29000000.001000050455 27870000.065000001341 3962544.064000010025 60401.308587308 2024-04-01T07:24:21.943433+00:00 19993206.138000011444 28999999.993999961764 27869999.937999960035 3957684.046000003815 60401.308598778 2024-04-01T07:24:22.934442+00:00 19993206.138999998569 29000000.029000040144 27870000.016000028700 3958293.914999961853 60401.308610437 2024-04-01T07:24:23.941815+00:00 19993206.136999960989 28999999.980999950320 27870000.052999969572 3960524.031000018120 60401.308621913 2024-04-01T07:24:24.933319+00:00 19993206.139999989420 28999999.980000019073 27869999.919000029564 3959697.003000020981 60401.308633567 2024-04-01T07:24:25.940198+00:00 19993206.136999960989 29000000.028999920934 27870000.051999989897 3961016.980000019073 60401.308645043 2024-04-01T07:24:26.931701+00:00 19993206.141000028700 28999999.970000028610 27869999.965000029653 3957070.906999946106 60401.308656697 2024-04-01T07:24:27.938580+00:00 19993206.139999989420 29000000.032999988645 27870000.046999990940 3961193.092000008095 60401.308668172 2024-04-01T07:24:28.930083+00:00 19993206.134999990463 29000000.004000071436 27870000.008999999613 3961088.088000059128 60401.308679832 2024-04-01T07:24:29.937459+00:00 19993206.138000011444 28999999.988999959081 27869999.981000009924 3956484.928999900818 60401.308691485 2024-04-01T07:24:30.944338+00:00 19993206.137000080198 28999999.990000009537 27869999.984999950975 3963671.045000075828 60401.308702961 2024-04-01T07:24:31.935841+00:00 19993206.138999938965 29000000.028000000864 27870000.019999980927 3961148.021000028122 60401.308714615 2024-04-01T07:24:32.942720+00:00 19993206.139999989420 28999999.958999991417 27869999.929000020027 3961497.934999942780 60401.308726090 2024-04-01T07:24:33.934223+00:00 19993206.137000080198 29000000.004000071436 27870000.014999989420 3961946.039999961853 60401.308737750 2024-04-01T07:24:34.941598+00:00 19993206.139999989420 28999999.997999999672 27869999.977000001818 3966077.988000034820 60401.308749220 2024-04-01T07:24:35.932606+00:00 19993206.133999940008 29000000.043999999762 27870000.055000070482 3964253.914999961853 60401.308760880 2024-04-01T07:24:36.939981+00:00 19993206.139999989420 28999999.988000001758 27870000.010999921709 3960120.103000044823 60401.308772349 2024-04-01T07:24:37.930987+00:00 19993206.134999990463 28999999.975999999791 27869999.969000101089 3960337.863000034820 60401.308784009 2024-04-01T07:24:38.938365+00:00 19993206.142000079155 29000000.054000008851 27870000.031999949366 3961380.220999956131 60401.308795668 2024-04-01T07:24:39.945738+00:00 19993206.138000011444 28999999.947999980301 27869999.973999980837 3961616.907000064850 60401.308807138 2024-04-01T07:24:40.936746+00:00 19993206.135999921709 29000000.004000011832 27870000.006000038236 3961557.936999917030 60401.308818798 2024-04-01T07:24:41.944121+00:00 19993206.139999989420 29000000.018000010401 27869999.975000020117 3957732.068000078201 60401.308830273 2024-04-01T07:24:42.935623+00:00 19993206.137000080198 28999999.993999991566 27869999.985000010580 3963892.036000012886 60401.308841927 2024-04-01T07:24:43.942503+00:00 19993206.138000011444 29000000.004000011832 27870000.070999979973 3961296.865999937057 60401.308853403 2024-04-01T07:24:44.934006+00:00 19993206.136999960989 29000000.018000010401 27869999.985999941826 3964321.988999962807 60401.308865056 2024-04-01T07:24:45.940885+00:00 19993206.138999938965 28999999.966000020504 27869999.970000028610 3965742.085000038147 60401.308876532 2024-04-01T07:24:46.932389+00:00 19993206.139000058174 29000000.025999959558 27870000.032999988645 3955616.962000011932 60401.308888186 2024-04-01T07:24:47.939268+00:00 19993206.141000028700 28999999.985000010580 27869999.973999980837 3964316.963999987114 60401.308899662 2024-04-01T07:24:48.930771+00:00 19993206.139999989420 29000000.017000019550 27870000.018000010401 3962006.029999970924 60401.308911315 2024-04-01T07:24:49.937650+00:00 19993206.133999940008 28999999.958000000566 27869999.980000019073 3958947.106999992859 60401.308922975 2024-04-01T07:24:50.945026+00:00 19993206.138000011444 29000000.029999971390 27870000.026999950409 3960873.847000002861 60401.308934451 2024-04-01T07:24:51.936529+00:00 19993206.136999998242 28999999.993000030518 27869999.971000000834 3963859.068000078201 60401.308946104 2024-04-01T07:24:52.943408+00:00 19993206.140000000596 29000000.000999990851 27870000.018000010401 3960806.957000017166 60401.308957580 2024-04-01T07:24:53.934913+00:00 19993206.138999991119 28999999.995000001043 27869999.991999998689 3961239.074000000954 60401.308969234 2024-04-01T07:24:54.941790+00:00 19993206.133999999613 29000000.016000028700 27869999.997999999672 3962124.009999989998 60401.308980709 2024-04-01T07:24:55.933292+00:00 19993206.142000000924 28999999.965999960899 27870000.063999999315 3963016.982999920845 60401.308992363 2024-04-01T07:24:56.940173+00:00 19993206.137000009418 29000000.026000019163 27869999.958999991417 3957350.088000059128 60401.309003839 2024-04-01T07:24:57.931676+00:00 19993206.136999990791 28999999.971999999136 27869999.938000019640 3961094.962000011932 60401.309015498 2024-04-01T07:24:58.939051+00:00 19993206.137999981642 29000000.037999991328 27870000.078999999911 3961548.957999945153 60401.309026968 2024-04-01T07:24:59.930058+00:00 19993206.138000011444 28999999.980999950320 27869999.947000000626 3956584.996000051033 60401.309038628 2024-04-01T07:25:00.937434+00:00 19993206.141999989748 28999999.994000080973 27869999.992000009865 3957979.960999966133 60401.309050282 2024-04-01T07:25:01.944312+00:00 19993206.133999999613 29000000.028000000864 27870000.047999981791 3957223.011999965180 60401.309061757 2024-04-01T07:25:02.935816+00:00 19993206.140999998897 29000000.007999900728 27870000.008999999613 3960574.925999999046 60401.309073417 2024-04-01T07:25:03.943191+00:00 19993206.140000019222 29000000.006000038236 27869999.966000020504 3959031.973999977112 60401.309084887 2024-04-01T07:25:04.934198+00:00 19993206.133000019938 28999999.981000069529 27870000.021999958903 3961323.070000051986 60401.309096546 2024-04-01T07:25:05.941573+00:00 19993206.141999959946 28999999.995000001043 27869999.996000051498 3960527.077000021935 60401.309108016 2024-04-01T07:25:06.932581+00:00 19993206.132000029087 29000000.002999901772 27870000.023999989033 3961181.954999924172 60401.309119675 2024-04-01T07:25:07.939956+00:00 19993206.143000010401 28999999.965000029653 27869999.985000010580 3956799.926000117790 60401.309131145 2024-04-01T07:25:08.930963+00:00 19993206.136999960989 29000000.004000071436 27870000.000000000000 3957721.059999942780 60401.309142805 2024-04-01T07:25:09.938338+00:00 19993206.137000020593 29000000.043999910355 27869999.966000020504 3961749.976999998093 60401.309154280 2024-04-01T07:25:10.929842+00:00 19993206.141999959946 29000000.009000059217 27870000.041000008583 3964685.939000010025 60401.309165934 2024-04-01T07:25:11.936720+00:00 19993206.136000040919 28999999.971999999136 27870000.001999970526 3959780.027999997139 60401.309177594 2024-04-01T07:25:12.944096+00:00 19993206.136999960989 28999999.984000001103 27869999.962000008672 3958462.077999948990 60401.309189063 2024-04-01T07:25:13.935103+00:00 19993206.141000028700 28999999.980999991298 27869999.959999918938 3959517.972000002861 60401.309200723 2024-04-01T07:25:14.942478+00:00 19993206.136999960989 29000000.037000000477 27870000.014000058174 3959649.960000038147 60401.309212199 2024-04-01T07:25:15.933981+00:00 19993206.139000058174 29000000.033999990672 27870000.074000000954 3959958.136999965180 60401.309223853 2024-04-01T07:25:16.940861+00:00 19993206.133999940008 28999999.958000000566 27869999.949000000954 3958826.935999989975 60401.309235328 2024-04-01T07:25:17.932364+00:00 19993206.141000028700 29000000.032000008970 27870000.021000031382 3959852.023000001907 60401.309246988 2024-04-01T07:25:18.939738+00:00 19993206.136999960989 28999999.953000009060 27869999.973999980837 3960758.937000035774 60401.309258458 2024-04-01T07:25:19.930746+00:00 19993206.139000058174 28999999.991999980062 27870000.026000019163 3962798.922999978065 60401.309270117 2024-04-01T07:25:20.938121+00:00 19993206.136999960989 29000000.025000039488 27869999.990999940783 3961545.123000026215 60401.309281593 2024-04-01T07:25:21.929625+00:00 19993206.139000058174 28999999.967999991030 27869999.950999978930 3965400.011000037193 60401.309293247 2024-04-01T07:25:22.936504+00:00 19993206.140999909490 29000000.032999988645 27870000.060999989510 3965061.054999948014 60401.309304906 2024-04-01T07:25:23.943879+00:00 19993206.133000019938 28999999.981000009924 27869999.998000029474 3958937.875000000000 60401.309316376 2024-04-01T07:25:24.934886+00:00 19993206.141000028700 29000000.011999960989 27869999.999000068754 3958457.006999969017 60401.309328035 2024-04-01T07:25:25.942261+00:00 19993206.138000011444 28999999.972999989986 27869999.944999929518 3959939.949000000954 60401.309339506 2024-04-01T07:25:26.933268+00:00 19993206.138999938965 29000000.063000019640 27870000.000000000000 3961323.217000008095 60401.309351165 2024-04-01T07:25:27.940644+00:00 19993206.138000011444 28999999.962999999523 27870000.055000070482 3961225.914000033867 60401.309362641 2024-04-01T07:25:28.932147+00:00 19993206.134999990463 29000000.028000000864 27869999.977999929339 3959857.952000021935 60401.309374294 2024-04-01T07:25:29.939026+00:00 19993206.143000010401 28999999.944000009447 27869999.953999999911 3957353.057999968994 60401.309385770 2024-04-01T07:25:30.930529+00:00 19993206.131999969482 29000000.057999968529 27870000.070000000298 3964259.912000060081 60401.309397424 2024-04-01T07:25:31.937409+00:00 19993206.143000010401 28999999.966000080109 27869999.980000000447 3964425.018999934196 60401.309409083 2024-04-01T07:25:32.944784+00:00 19993206.139000058174 29000000.023999929428 27870000.052999999374 3965466.994000076782 60401.309420553 2024-04-01T07:25:33.935791+00:00 19993206.134999990463 28999999.978000041097 27869999.985999990255 3962996.069999932777 60401.309432213 2024-04-01T07:25:34.943166+00:00 19993206.139000058174 29000000.018000010401 27869999.947000000626 3960976.912000060081 60401.309443688 2024-04-01T07:25:35.934669+00:00 19993206.137999888510 28999999.980000019073 27870000.043000008911 3960083.014999986161 60401.309455342 2024-04-01T07:25:36.941548+00:00 19993206.141000028700 29000000.008999940008 27869999.969000011683 3957111.977999926079 60401.309466818 2024-04-01T07:25:37.933052+00:00 19993206.134999990463 28999999.995000001043 27870000.013999998569 3959393.060000061989 60401.309478472 2024-04-01T07:25:38.939931+00:00 19993206.139000058174 28999999.975000020117 27869999.983999971300 3960172.003999948967 60401.309489947 2024-04-01T07:25:39.931434+00:00 19993206.138999938965 29000000.016000028700 27870000.017000019550 3958485.985000013839 60401.309501607 2024-04-01T07:25:40.938809+00:00 19993206.138000011444 29000000.026999950409 27869999.999000009149 3959813.945999979973 60401.309513077 2024-04-01T07:25:41.929817+00:00 19993206.138000011444 29000000.004999998957 27870000.008000019938 3965069.958999990951 60401.309524736 2024-04-01T07:25:42.937192+00:00 19993206.136999960989 28999999.973999980837 27869999.975999951363 3960310.083000063896 60401.309536390 2024-04-01T07:25:43.944071+00:00 19993206.140000101179 29000000.009000059217 27870000.008999999613 3958356.904999970924 60401.309547865 2024-04-01T07:25:44.935574+00:00 19993206.138999998569 29000000.006999969482 27870000.024000048637 3960926.059000014793 60401.309559519 2024-04-01T07:25:45.942453+00:00 19993206.136999998242 29000000.016000028700 27869999.988999959081 3958403.067999958992 60401.309570995 2024-04-01T07:25:46.933957+00:00 19993206.140000000596 28999999.960999969393 27870000.000999990851 3957514.924000024796 60401.309582654 2024-04-01T07:25:47.941332+00:00 19993206.135000001639 29000000.008999940008 27869999.969000041485 3961013.049000024796 60401.309594125 2024-04-01T07:25:48.932339+00:00 19993206.138999998569 29000000.019000001252 27870000.015999969095 3961072.059000014793 60401.309605784 2024-04-01T07:25:49.939714+00:00 19993206.138999998569 28999999.995999999344 27870000.026999950409 3962364.926999927033 60401.309617254 2024-04-01T07:25:50.930721+00:00 19993206.136000011116 29000000.021000001580 27869999.990000009537 3956393.902999997139 60401.309628913 2024-04-01T07:25:51.938096+00:00 19993206.140999998897 28999999.940000008792 27869999.985000010580 3958726.164000033867 60401.309640383 2024-04-01T07:25:52.929104+00:00 19993206.134999990463 29000000.024000000209 27870000.006000038236 3963752.980000019073 60401.309652043 2024-04-01T07:25:53.936479+00:00 19993206.141999989748 29000000.041999999434 27869999.995000001043 3959935.070000051986 60401.309663702 2024-04-01T07:25:54.943854+00:00 19993206.137000020593 28999999.956999991089 27870000.034000039101 3965668.838999987114 60401.309675172 2024-04-01T07:25:55.934861+00:00 19993206.135999981314 29000000.013000011444 27869999.984999898821 3959539.041999936104 60401.309686831 2024-04-01T07:25:56.942236+00:00 19993206.137000020593 28999999.991999980062 27869999.971999999136 3961099.074000000954 60401.309698307 2024-04-01T07:25:57.933739+00:00 19993206.141999989748 29000000.046000029892 27870000.025000099093 3958861.884000062943 60401.309709961 2024-04-01T07:25:58.940619+00:00 19993206.137000020593 28999999.974999960512 27870000.005999919027 3958907.053999900818 60401.309721436 2024-04-01T07:25:59.932122+00:00 19993206.135999981314 28999999.985000010580 27869999.950000051409 3958906.044000030030 60401.309733090 2024-04-01T07:26:00.939001+00:00 19993206.138999998569 29000000.010999981314 27870000.069000009447 3960074.879999995232 60401.309744566 2024-04-01T07:26:01.930504+00:00 19993206.138999998569 29000000.008000019938 27869999.977999929339 3961109.131000041962 60401.309756225 2024-04-01T07:26:02.937880+00:00 19993206.137000020593 28999999.963999990374 27869999.994000080973 3956425.901999949943 60401.309767696 2024-04-01T07:26:03.928887+00:00 19993206.143999990076 29000000.034000039101 27869999.987999919802 3961401.138000010978 60401.309779355 2024-04-01T07:26:04.936262+00:00 19993206.132999960333 28999999.995999988168 27870000.010000109673 3960598.871000051033 60401.309791008 2024-04-01T07:26:05.943141+00:00 19993206.141000028700 28999999.974999960512 27869999.995999928564 3964237.006999969017 60401.309802484 2024-04-01T07:26:06.934645+00:00 19993206.135999981314 29000000.027000069618 27870000.029999971390 3965543.041000009049 60401.309814144 2024-04-01T07:26:07.942020+00:00 19993206.138000011444 28999999.990999940783 27869999.938000079244 3959551.034999967087 60401.309825614 2024-04-01T07:26:08.933027+00:00 19993206.139999989420 28999999.942999958992 27869999.995999999344 3956955.919000030030 60401.309837273 2024-04-01T07:26:09.940402+00:00 19993206.133999999613 29000000.043000098318 27869999.975999999791 3965392.940999985207 60401.309848743 2024-04-01T07:26:10.931409+00:00 19993206.140000049025 29000000.022999998182 27870000.063000001013 3963138.080999969970 60401.309860403 2024-04-01T07:26:11.938784+00:00 19993206.135999921709 28999999.981999989599 27870000.006999999285 3961842.976000071038 60401.309871872 2024-04-01T07:26:12.929792+00:00 19993206.142000079155 29000000.011999960989 27869999.960000008345 3959576.082000017166 60401.309883532 2024-04-01T07:26:13.937167+00:00 19993206.138000011444 29000000.019999980927 27870000.054999981076 3963952.014999986161 60401.309895002 2024-04-01T07:26:14.928174+00:00 19993206.134999990463 29000000.018000010401 27869999.995000001043 3964968.023000001907 60401.309906662 2024-04-01T07:26:15.935549+00:00 19993206.143000010401 28999999.960999969393 27869999.971999999136 3963401.843999981880 60401.309918315 2024-04-01T07:26:16.942428+00:00 19993206.134999990463 29000000.001000050455 27869999.993000000715 3962857.161000012886 60401.309929791 2024-04-01T07:26:17.933931+00:00 19993206.138000011444 28999999.985999941826 27870000.028999980539 3961592.863999962807 60401.309941445 2024-04-01T07:26:18.940811+00:00 19993206.138999938965 28999999.985000010580 27869999.948000010103 3960995.055000067223 60401.309952920 2024-04-01T07:26:19.932314+00:00 19993206.138000011444 29000000.047000050545 27870000.064000010490 3960317.078999996185 60401.309964580 2024-04-01T07:26:20.939689+00:00 19993206.139000058174 28999999.986999988556 27870000.011999960989 3958385.984999895096 60401.309976050 2024-04-01T07:26:21.930695+00:00 19993206.134999990463 29000000.008999940008 27869999.933000031859 3962765.866000055801 60401.309987709 2024-04-01T07:26:22.938072+00:00 19993206.140999909490 28999999.980000019073 27870000.051999989897 3964316.075000048149 60401.309999179 2024-04-01T07:26:23.929079+00:00 19993206.137000080198 28999999.986999988556 27869999.972999989986 3960053.001999973785 60401.310010838 2024-04-01T07:26:24.936454+00:00 19993206.140999909490 29000000.015000101179 27870000.006000038236 3962344.005999923218 60401.310022492 2024-04-01T07:26:25.943333+00:00 19993206.135000109673 28999999.997000001371 27869999.984999950975 3962898.966000080109 60401.310033968 2024-04-01T07:26:26.934836+00:00 19993206.136999960989 28999999.997999999672 27870000.014000058174 3958210.960999966133 60401.310045627 2024-04-01T07:26:27.942212+00:00 19993206.141000028700 28999999.989999990910 27870000.003000020981 3963643.032000064850 60401.310057098 2024-04-01T07:26:28.933219+00:00 19993206.134999990463 28999999.988000009209 27869999.954999919981 3956889.021999955177 60401.310068757 2024-04-01T07:26:29.940594+00:00 19993206.138999938965 29000000.040000010282 27870000.096999999136 3961325.995999931823 60401.310080233 2024-04-01T07:26:30.932098+00:00 19993206.139999989420 28999999.949000000954 27869999.901000019163 3960050.980000019073 60401.310091886 2024-04-01T07:26:31.938976+00:00 19993206.137000080198 29000000.032999988645 27870000.003000020981 3960421.060000061989 60401.310103362 2024-04-01T07:26:32.930479+00:00 19993206.139999989420 28999999.997999999672 27870000.062999960035 3961405.926999927033 60401.310115016 2024-04-01T07:26:33.937359+00:00 19993206.134999990463 29000000.000000000000 27869999.950000051409 3957696.101999998093 60401.310126491 2024-04-01T07:26:34.928862+00:00 19993206.139999989420 29000000.011999990791 27869999.995999928564 3960492.928000092972 60401.310138151 2024-04-01T07:26:35.936237+00:00 19993206.136999960989 28999999.976000010967 27869999.984000090510 3962427.024999976158 60401.310149805 2024-04-01T07:26:36.943116+00:00 19993206.141000028700 29000000.013999998569 27870000.036999940872 3961581.995999931823 60401.310161280 2024-04-01T07:26:37.934619+00:00 19993206.136000040919 29000000.008999999613 27870000.039000030607 3960479.971000074875 60401.310172934 2024-04-01T07:26:38.941499+00:00 19993206.135999999940 28999999.986000001431 27869999.925999999046 3959481.074000000022 60401.310184410 2024-04-01T07:26:39.933002+00:00 19993206.140999998897 29000000.024999979883 27870000.032999988645 3960969.870999999810 60401.310196069 2024-04-01T07:26:40.940376+00:00 19993206.135999988765 28999999.989000018686 27870000.005999919027 3955788.007999998983 60401.310207539 2024-04-01T07:26:41.931384+00:00 19993206.140999998897 28999999.996999979019 27870000.011000040919 3961072.036000002176 60401.310219198 2024-04-01T07:26:42.938759+00:00 19993206.138999998569 29000000.017000019550 27870000.001999970526 3958713.053999998141 60401.310230669 2024-04-01T07:26:43.929767+00:00 19993206.136000011116 28999999.938000019640 27869999.999000068754 3963483.924000001978 60401.310242328 2024-04-01T07:26:44.937142+00:00 19993206.140000000596 29000000.013999938965 27869999.980000019073 3962976.005999996793 60401.310253798 2024-04-01T07:26:45.928148+00:00 19993206.136000011116 29000000.027000069618 27870000.024999979883 3958323.036000002176 60401.310265457 2024-04-01T07:26:46.935524+00:00 19993206.138999998569 28999999.970999959856 27869999.940999981016 3960742.063000001013 60401.310277111 2024-04-01T07:26:47.942403+00:00 19993206.137999981642 29000000.046000000089 27870000.057999998331 3961185.037999995053 60401.310288587 2024-04-01T07:26:48.933907+00:00 19993206.138999998569 28999999.996999979019 27869999.995999988168 3960570.844000004232 60401.310300246 2024-04-01T07:26:49.941282+00:00 19993206.138000011444 28999999.953999999911 27869999.956000000238 3959174.072999998927 60401.310311722 2024-04-01T07:26:50.932785+00:00 19993206.136000011116 28999999.994000080973 27869999.990000009537 3960666.049999997020 60401.310323376 2024-04-01T07:26:51.939664+00:00 19993206.140999969095 28999999.990000009537 27870000.035000000149 3958476.955000006128 60401.310334851 2024-04-01T07:26:52.931167+00:00 19993206.137000020593 29000000.061999920756 27869999.986000001431 3955878.919000000227 60401.310346505 2024-04-01T07:26:53.938047+00:00 19993206.137000020593 29000000.006000038236 27870000.032999988645 3958889.984999998938 60401.310357981 2024-04-01T07:26:54.929550+00:00 19993206.136999960989 28999999.980000019073 27870000.008000019938 3954794.151999995112 60401.310369641 2024-04-01T07:26:55.936925+00:00 19993206.139999989420 28999999.993999961764 27869999.961999978870 3960938.919000000227 60401.310381110 2024-04-01T07:26:56.927932+00:00 19993206.140000049025 29000000.008000019938 27869999.952000018209 3962217.112000002991 60401.310392770 2024-04-01T07:26:57.935307+00:00 19993206.133999999613 28999999.985999941826 27870000.069999989122 3959309.952999994159 60401.310404424 2024-04-01T07:26:58.942186+00:00 19993206.141999959946 29000000.044000029564 27870000.055999990553 3956984.038000002969 60401.310415899 2024-04-01T07:26:59.933690+00:00 19993206.136000040919 28999999.988000039011 27869999.944999989122 3958811.787000000011 60401.310427553 2024-04-01T07:27:00.940569+00:00 19993206.136999960989 28999999.993999961764 27870000.030000030994 3959589.063000007998 60401.310439029 2024-04-01T07:27:01.932072+00:00 19993206.138999998569 28999999.994000080973 27869999.987999979407 3963539.077999994159 60401.310450682 2024-04-01T07:27:02.938951+00:00 19993206.138999998569 29000000.004000000656 27870000.000000000000 3957923.099999994040 60401.310462158 2024-04-01T07:27:03.930455+00:00 19993206.138999998569 28999999.967000000179 27869999.949999991804 3961584.839000002015 60401.310473817 2024-04-01T07:27:04.937830+00:00 19993206.134999990463 28999999.995999999344 27870000.039000030607 3962725.101000010967 60401.310485288 2024-04-01T07:27:05.928837+00:00 19993206.141000028700 29000000.033000010997 27869999.995000001043 3962016.961999997031 60401.310496947 2024-04-01T07:27:06.936212+00:00 19993206.138000011444 28999999.960999980569 27869999.947999950498 3956742.964999989141 60401.310508600 2024-04-01T07:27:07.943091+00:00 19993206.134999990463 29000000.015000019222 27870000.019999980927 3958833.001000002027 60401.310520076 2024-04-01T07:27:08.934595+00:00 19993206.143000010401 29000000.002000000328 27870000.042000059038 3960306.941000000108 60401.310531730 2024-04-01T07:27:09.941474+00:00 19993206.136999960989 29000000.025999989361 27869999.980000019073 3961860.080999999773 60401.310543206 2024-04-01T07:27:10.932977+00:00 19993206.139999989420 28999999.986999988556 27870000.024999979883 3959118.930000007153 60401.310554859 2024-04-01T07:27:11.939856+00:00 19993206.136000040919 28999999.995000001043 27869999.978999968618 3957466.123999983072 60401.310566335 2024-04-01T07:27:12.931359+00:00 19993206.136999960989 28999999.962000008672 27869999.978000041097 3953989.013000010978 60401.310577995 2024-04-01T07:27:13.938734+00:00 19993206.141000028700 29000000.046000000089 27870000.003999948502 3957649.981000006199 60401.310589464 2024-04-01T07:27:14.929742+00:00 19993206.133999940008 29000000.002999961376 27870000.052000049502 3959676.903999983799 60401.310601124 2024-04-01T07:27:15.937117+00:00 19993206.140000101179 28999999.997000038624 27870000.004999998957 3958921.011000006925 60401.310612594 2024-04-01T07:27:16.928124+00:00 19993206.134999990463 29000000.000999990851 27869999.965000029653 3957463.078999996185 60401.310624253 2024-04-01T07:27:17.935499+00:00 19993206.140999909490 28999999.989000018686 27870000.010999921709 3958747.038000016939 60401.310635913 2024-04-01T07:27:18.942875+00:00 19993206.140000101179 29000000.024999979883 27870000.012000080198 3954039.933999984991 60401.310647383 2024-04-01T07:27:19.933882+00:00 19993206.139999989420 28999999.963999990374 27869999.952999949455 3958481.969999998808 60401.310659043 2024-04-01T07:27:20.941257+00:00 19993206.138000011444 29000000.014999989420 27870000.031000021845 3962181.960999995004 60401.310670512 2024-04-01T07:27:21.932264+00:00 19993206.132999900728 29000000.006000038236 27869999.952999949455 3956403.048000007868 60401.310682172 2024-04-01T07:27:22.939639+00:00 19993206.140000101179 29000000.011999960989 27870000.082000020891 3958138.935000001919 60401.310693642 2024-04-01T07:27:23.930647+00:00 19993206.137999888510 29000000.004000071436 27869999.939000010490 3961529.052000015974 60401.310705301 2024-04-01T07:27:24.938022+00:00 19993206.137000080198 28999999.957000020891 27869999.973999980837 3954384.030999987852 60401.310716771 2024-04-01T07:27:25.929029+00:00 19993206.139999989420 29000000.021999958903 27870000.048000000417 3956085.065999985207 60401.310728431 2024-04-01T07:27:26.936404+00:00 19993206.136999960989 29000000.004999998957 27869999.995999999344 3957614.913000016939 60401.310739900 2024-04-01T07:27:27.927411+00:00 19993206.141000028700 28999999.998999949545 27870000.026999998838 3959314.042999982834 60401.310751560 2024-04-01T07:27:28.934786+00:00 19993206.136000040919 28999999.998000029474 27869999.960999999195 3957671.903000026941 60401.310763214 2024-04-01T07:27:29.941666+00:00 19993206.137999888510 28999999.983999971300 27870000.000999998301 3960571.070999979973 60401.310774690 2024-04-01T07:27:30.933169+00:00 19993206.138000011444 29000000.019000049680 27870000.037000000477 3959631.020000011194 60401.310786343 2024-04-01T07:27:31.940048+00:00 19993206.138000011444 29000000.006999969482 27869999.984999980778 3957484.986000000965 60401.310797819 2024-04-01T07:27:32.931551+00:00 19993206.140000000596 28999999.980000019073 27869999.977000031620 3958794.056999980938 60401.310809473 2024-04-01T07:27:33.938431+00:00 19993206.135000001639 29000000.004999998957 27870000.010999981314 3959595.875000000000 60401.310820948 2024-04-01T07:27:34.929934+00:00 19993206.142000000924 29000000.026999950409 27870000.016999989748 3957696.002000004053 60401.310832608 2024-04-01T07:27:35.937309+00:00 19993206.140000000596 28999999.953000068665 27869999.953999999911 3954272.029000014067 60401.310844078 2024-04-01T07:27:36.928316+00:00 19993206.135000009090 29000000.024999979883 27869999.999000009149 3954676.042999982834 60401.310855737 2024-04-01T07:27:37.935691+00:00 19993206.140999998897 28999999.976000070572 27870000.004999998957 3959708.998000026215 60401.310867391 2024-04-01T07:27:38.942571+00:00 19993206.133999999613 28999999.998999949545 27869999.990000009537 3961237.955999999773 60401.310878866 2024-04-01T07:27:39.934074+00:00 19993206.139999989420 29000000.013999998569 27870000.005999978632 3960380.934999973048 60401.310890520 2024-04-01T07:27:40.940953+00:00 19993206.138000011444 29000000.008999999613 27870000.075000051409 3959965.117000014056 60401.310901996 2024-04-01T07:27:41.932455+00:00 19993206.136999990791 28999999.984000001103 27869999.862999979407 3952179.981999992859 60401.310913650 2024-04-01T07:27:42.939335+00:00 19993206.140999998897 29000000.015999998897 27870000.111999988556 3960363.043000013102 60401.310925126 2024-04-01T07:27:43.930838+00:00 19993206.134999990463 29000000.024000000209 27869999.970999959856 3959709.961999983061 60401.310936779 2024-04-01T07:27:44.937718+00:00 19993206.140999998897 28999999.981000009924 27870000.016000028700 3959336.974000006914 60401.310948255 2024-04-01T07:27:45.929221+00:00 19993206.133999999613 28999999.968999978155 27869999.944000009447 3964388.034999995958 60401.310959914 2024-04-01T07:27:46.936595+00:00 19993206.139999989420 29000000.026000019163 27870000.077000018209 3964011.945999979973 60401.310971384 2024-04-01T07:27:47.927603+00:00 19993206.141000028700 29000000.033999979496 27869999.970000028610 3962780.997000039089 60401.310983044 2024-04-01T07:27:48.934979+00:00 19993206.132999960333 28999999.948000010103 27869999.971999999136 3961424.996999979019 60401.310994697 2024-04-01T07:27:49.941858+00:00 19993206.142000019550 29000000.000000000000 27870000.021999958903 3960237.000999987125 60401.311006173 2024-04-01T07:27:50.933361+00:00 19993206.136000040919 29000000.008000019938 27870000.011999960989 3961778.930000007153 60401.311017827 2024-04-01T07:27:51.940240+00:00 19993206.140999969095 29000000.021999958903 27870000.016000028700 3964232.077000021935 60401.311029302 2024-04-01T07:27:52.931743+00:00 19993206.135999981314 29000000.007000029087 27869999.988999959081 3954761.027000010014 60401.311040957 2024-04-01T07:27:53.938623+00:00 19993206.138000011444 29000000.004999998957 27869999.997000098228 3954714.021999955177 60401.311052432 2024-04-01T07:27:54.930125+00:00 19993206.141000028700 28999999.964999970049 27869999.995999928564 3957080.919000030030 60401.311064086 2024-04-01T07:27:55.937005+00:00 19993206.132999960333 28999999.990000009537 27870000.037999991328 3963503.083000003826 60401.311075562 2024-04-01T07:27:56.928507+00:00 19993206.142000019550 29000000.023999989033 27869999.977000001818 3959606.930000007153 60401.311087215 2024-04-01T07:27:57.935387+00:00 19993206.138000011444 28999999.990000069141 27870000.027000069618 3953263.978999971878 60401.311098691 2024-04-01T07:27:58.926890+00:00 19993206.134999930859 29000000.022999998182 27869999.957000020891 3959968.018000007141 60401.311110345 2024-04-01T07:27:59.933770+00:00 19993206.140000101179 28999999.974999900907 27869999.960999969393 3957662.943000019062 60401.311122004 2024-04-01T07:28:00.941145+00:00 19993206.138999938965 29000000.037000060081 27870000.044999960810 3958854.014999986161 60401.311133480 2024-04-01T07:28:01.932648+00:00 19993206.136999960989 28999999.965000029653 27869999.994000080973 3960966.079999982845 60401.311145133 2024-04-01T07:28:02.939527+00:00 19993206.138000011444 29000000.007999900728 27869999.958999991417 3960006.029000043869 60401.311156609 2024-04-01T07:28:03.931030+00:00 19993206.138000011444 29000000.009000059217 27870000.057999968529 3958839.975999950897 60401.311168263 2024-04-01T07:28:04.937909+00:00 19993206.141000028700 29000000.014999989420 27869999.995000001043 3957929.998000026215 60401.311179738 2024-04-01T07:28:05.929413+00:00 19993206.136000040919 28999999.998000029474 27870000.029000010341 3959718.998000026215 60401.311191398 2024-04-01T07:28:06.936787+00:00 19993206.139999989420 28999999.965999960899 27869999.935999989510 3959287.040999948978 60401.311202868 2024-04-01T07:28:07.927795+00:00 19993206.134999990463 28999999.993000030518 27869999.999000009149 3961706.947000027169 60401.311214528 2024-04-01T07:28:08.935170+00:00 19993206.139999989420 29000000.032999988645 27870000.000999990851 3957105.117999970913 60401.311226181 2024-04-01T07:28:09.942050+00:00 19993206.136999960989 28999999.968999978155 27870000.081000000238 3958785.998000026215 60401.311237657 2024-04-01T07:28:10.933553+00:00 19993206.139000058174 29000000.032999988645 27869999.949000000954 3959590.866999983788 60401.311249311 2024-04-01T07:28:11.940432+00:00 19993206.139999989420 28999999.986000061035 27870000.011999990791 3958919.018999993801 60401.311260786 2024-04-01T07:28:12.931935+00:00 19993206.136000040919 29000000.008999940008 27869999.986000001431 3957658.018000007141 60401.311272440 2024-04-01T07:28:13.938814+00:00 19993206.139999989420 29000000.011000040919 27870000.007000029087 3959066.942000031006 60401.311283916 2024-04-01T07:28:14.930318+00:00 19993206.134999990463 28999999.977999929339 27869999.953999999911 3958970.162999988068 60401.311295575 2024-04-01T07:28:15.937693+00:00 19993206.141000028700 28999999.985000010580 27870000.055999990553 3960916.904999970924 60401.311307045 2024-04-01T07:28:16.928700+00:00 19993206.137999888510 28999999.986999999732 27869999.977999988943 3959246.029000043869 60401.311318705 2024-04-01T07:28:17.936075+00:00 19993206.136000040919 29000000.048000000417 27869999.944000009447 3955998.978999971878 60401.311330175 2024-04-01T07:28:18.927082+00:00 19993206.139999989420 28999999.971000000834 27870000.077000018209 3960099.965000032913 60401.311341834 2024-04-01T07:28:19.934457+00:00 19993206.136000040919 29000000.003000009805 27869999.989999949932 3957375.097000002861 60401.311353488 2024-04-01T07:28:20.941337+00:00 19993206.139999989420 29000000.012000009418 27869999.989000018686 3959695.898000001907 60401.311364964 2024-04-01T07:28:21.932840+00:00 19993206.136999960989 29000000.022999968380 27870000.005999978632 3958462.968999981880 60401.311376617 2024-04-01T07:28:22.939719+00:00 19993206.139000058174 29000000.033000018448 27870000.073000069708 3958888.990999997128 60401.311388093 2024-04-01T07:28:23.931222+00:00 19993206.141000028700 28999999.903999980539 27869999.922999981791 3960378.042999982834 60401.311399747 2024-04-01T07:28:24.938102+00:00 19993206.131999969482 29000000.057999998331 27869999.977000001818 3956835.018000007141 60401.311411222 2024-04-01T07:28:25.929604+00:00 19993206.143000010401 28999999.967999991030 27870000.033999919891 3958505.994000018109 60401.311422882 2024-04-01T07:28:26.936980+00:00 19993206.135999999940 29000000.012000020593 27869999.998000029474 3961067.042999982834 60401.311434352 2024-04-01T07:28:27.927987+00:00 19993206.138000000268 29000000.002999961376 27869999.973000049591 3959086.917999982834 60401.311446011 2024-04-01T07:28:28.935362+00:00 19993206.138999998569 29000000.004000011832 27869999.988000039011 3958866.029000043869 60401.311457481 2024-04-01T07:28:29.926369+00:00 19993206.138000000268 28999999.998000029474 27870000.062999960035 3956828.043999969959 60401.311469140 2024-04-01T07:28:30.933745+00:00 19993206.138999998569 29000000.000000000000 27869999.939999941736 3963382.972999989986 60401.311480794 2024-04-01T07:28:31.940624+00:00 19993206.134999990463 28999999.958999991417 27869999.965000029653 3954800.015000044834 60401.311492270 2024-04-01T07:28:32.932126+00:00 19993206.140000019222 29000000.017000019550 27870000.049000021070 3962710.987999976147 60401.311503930 2024-04-01T07:28:33.939502+00:00 19993206.140999998897 29000000.000000000000 27869999.988000039011 3961972.001999973785 60401.311515399 2024-04-01T07:28:34.930509+00:00 19993206.136999990791 28999999.997000038624 27870000.015999909490 3952408.942000031006 60401.311527059 2024-04-01T07:28:35.937884+00:00 19993206.136999990791 29000000.022999998182 27869999.978000041097 3960725.051999986172 60401.311538529 2024-04-01T07:28:36.928892+00:00 19993206.136999990791 29000000.000999931246 27869999.986999988556 3956475.032999991905 60401.311550188 2024-04-01T07:28:37.936267+00:00 19993206.138000011444 28999999.980000019073 27870000.039000030607 3959797.972999989986 60401.311561658 2024-04-01T07:28:38.927274+00:00 19993206.138999998569 29000000.021000031382 27870000.003999948502 3956963.960000038147 60401.311573318 2024-04-01T07:28:39.934649+00:00 19993206.138999998569 28999999.975000020117 27870000.034000039101 3961199.974999963772 60401.311584971 2024-04-01T07:28:40.941528+00:00 19993206.138999998569 29000000.016999959946 27869999.990999940783 3958348.995000004768 60401.311596447 2024-04-01T07:28:41.933032+00:00 19993206.137000020593 28999999.955999970436 27869999.940000060946 3960597.086000024807 60401.311608107 2024-04-01T07:28:42.940407+00:00 19993206.136999960989 29000000.055999990553 27870000.054999999702 3955378.016999959946 60401.311619577 2024-04-01T07:28:43.931414+00:00 19993206.136000040919 28999999.953000068665 27869999.927000001073 3959757.944000006188 60401.311631236 2024-04-01T07:28:44.938789+00:00 19993206.141999959946 29000000.026999950409 27870000.046999998391 3958462.980000019073 60401.311642706 2024-04-01T07:28:45.929797+00:00 19993206.138000011444 29000000.001999970526 27870000.025999989361 3961771.041999996174 60401.311654366 2024-04-01T07:28:46.937172+00:00 19993206.138000011444 28999999.996000051498 27870000.030000001192 3957627.023999989033 60401.311665835 2024-04-01T07:28:47.928179+00:00 19993206.138999998569 29000000.000000000000 27869999.974999990314 3962042.001000047196 60401.311677495 2024-04-01T07:28:48.935554+00:00 19993206.135999981314 29000000.034999970347 27869999.988000009209 3961405.949000000954 60401.311688971 2024-04-01T07:28:49.927057+00:00 19993206.137000020593 28999999.965000029653 27869999.957000020891 3957304.969999969006 60401.311700624 2024-04-01T07:28:50.933936+00:00 19993206.138999998569 29000000.018999930471 27870000.042999979109 3956093.046999990940 60401.311712284 2024-04-01T07:28:51.941312+00:00 19993206.138000011444 29000000.007000088692 27870000.002000030130 3960435.064000010025 60401.311723759 2024-04-01T07:28:52.932815+00:00 19993206.141999959946 28999999.965999960899 27869999.955999970436 3954100.986000061035 60401.311735413 2024-04-01T07:28:53.939694+00:00 19993206.136000040919 29000000.046000000089 27870000.019999980927 3955907.920999885071 60401.311746889 2024-04-01T07:28:54.931197+00:00 19993206.141000028700 28999999.980000000447 27870000.030000030994 3962991.998000026215 60401.311758542 2024-04-01T07:28:55.938077+00:00 19993206.133999940008 28999999.980000000447 27869999.950999978930 3956117.113000034820 60401.311770018 2024-04-01T07:28:56.929580+00:00 19993206.139000058174 28999999.978000000119 27870000.003000020981 3957111.865000010002 60401.311781678 2024-04-01T07:28:57.936955+00:00 19993206.138999938965 29000000.015999998897 27870000.022000011057 3958773.029000043869 60401.311793148 2024-04-01T07:28:58.927962+00:00 19993206.136000040919 29000000.019999980927 27869999.989999949932 3958648.974999905098 60401.311804807 2024-04-01T07:28:59.935337+00:00 19993206.143000010401 28999999.989000018686 27869999.962999999523 3957662.055000067223 60401.311816277 2024-04-01T07:29:00.926345+00:00 19993206.133999940008 29000000.001999970526 27870000.039000030607 3962882.929999948014 60401.311827937 2024-04-01T07:29:01.933720+00:00 19993206.142000079155 28999999.967000011355 27869999.995999988168 3959998.106000065804 60401.311839590 2024-04-01T07:29:02.940599+00:00 19993206.134999990463 29000000.012000020593 27869999.983000040054 3958160.985999941826 60401.311851066 2024-04-01T07:29:03.932102+00:00 19993206.139999989420 29000000.010999981314 27869999.995999928564 3956215.093000053894 60401.311862725 2024-04-01T07:29:04.939477+00:00 19993206.136999960989 29000000.004999998957 27870000.029000040144 3958418.883000016212 60401.311874195 2024-04-01T07:29:05.930484+00:00 19993206.134999990463 29000000.004999998957 27869999.975999951363 3959519.975999950897 60401.311885855 2024-04-01T07:29:06.937860+00:00 19993206.141999959946 29000000.025000039488 27870000.044000029564 3964906.060999989975 60401.311897325 2024-04-01T07:29:07.928867+00:00 19993206.135000109673 28999999.970999959856 27869999.925999999046 3960310.935000061989 60401.311908985 2024-04-01T07:29:08.936241+00:00 19993206.138999938965 29000000.002000030130 27870000.028000000864 3958549.013999938965 60401.311920454 2024-04-01T07:29:09.927249+00:00 19993206.141000028700 29000000.016999959946 27870000.041000008583 3959809.983999968041 60401.311932114 2024-04-01T07:29:10.934625+00:00 19993206.134999990463 28999999.995000001043 27869999.986999988556 3961968.018000007141 60401.311943590 2024-04-01T07:29:11.926128+00:00 19993206.141999959946 29000000.056999981403 27870000.057000041008 3954577.985000013839 60401.311955243 2024-04-01T07:29:12.933007+00:00 19993206.134000059217 28999999.950000051409 27869999.927999969572 3963475.018000007141 60401.311966903 2024-04-01T07:29:13.940382+00:00 19993206.138000011444 29000000.008000019938 27870000.067000031471 3958625.976999998093 60401.311978373 2024-04-01T07:29:14.931389+00:00 19993206.140999909490 29000000.005999919027 27869999.967999938875 3962679.041000009049 60401.311990032 2024-04-01T07:29:15.938764+00:00 19993206.137000080198 28999999.979000091553 27869999.990000009537 3964548.947000027169 60401.312001502 2024-04-01T07:29:16.929772+00:00 19993206.139999989420 28999999.995000001043 27869999.967000011355 3960901.954999924172 60401.312013161 2024-04-01T07:29:17.937147+00:00 19993206.135999921709 28999999.985000010580 27869999.988999959081 3961285.000000000000 60401.312024632 2024-04-01T07:29:18.928154+00:00 19993206.139000058174 28999999.983999971300 27870000.017000079155 3957762.046000003815 60401.312036291 2024-04-01T07:29:19.935529+00:00 19993206.138999998569 29000000.041000008583 27870000.001999970526 3958295.942000031006 60401.312047767 2024-04-01T07:29:20.927033+00:00 19993206.135999999940 29000000.005999919027 27870000.013999938965 3961684.128000020981 60401.312059420 2024-04-01T07:29:21.933911+00:00 19993206.140999998897 28999999.995000001043 27869999.980999998748 3961694.945000051986 60401.312071074 2024-04-01T07:29:22.940790+00:00 19993206.135999988765 28999999.985000010580 27869999.997000001371 3962076.977999926079 60401.312082550 2024-04-01T07:29:23.932294+00:00 19993206.140000000596 28999999.962000008672 27869999.975999999791 3959572.991999983788 60401.312094203 2024-04-01T07:29:24.939173+00:00 19993206.138000011444 29000000.041000008583 27870000.067000001669 3959760.039000033867 60401.312105679 2024-04-01T07:29:25.930677+00:00 19993206.133999988437 28999999.980000019073 27869999.979999989271 3955640.041000009049 60401.312117339 2024-04-01T07:29:26.938052+00:00 19993206.140000019222 29000000.036000009626 27869999.984000030905 3960532.950000048149 60401.312128808 2024-04-01T07:29:27.929059+00:00 19993206.137999981642 28999999.965000029653 27869999.953999999911 3957537.004999995232 60401.312140468 2024-04-01T07:29:28.936434+00:00 19993206.142000019550 29000000.008999940008 27870000.085999999195 3958706.992999910843 60401.312151944 2024-04-01T07:29:29.927937+00:00 19993206.131999999285 29000000.019999980927 27870000.006999999285 3962436.984000086784 60401.312163597 2024-04-01T07:29:30.934816+00:00 19993206.142999980599 28999999.989999998361 27869999.960999969393 3963767.977999926079 60401.312175073 2024-04-01T07:29:31.926320+00:00 19993206.137000020593 29000000.002999998629 27869999.985000010580 3962961.144000052940 60401.312186727 2024-04-01T07:29:32.933199+00:00 19993206.138000011444 28999999.975999999791 27870000.031000021845 3961062.855999947060 60401.312198387 2024-04-01T07:29:33.940574+00:00 19993206.137999951839 28999999.991000011563 27869999.987999979407 3962815.060000061989 60401.312209862 2024-04-01T07:29:34.932077+00:00 19993206.138000011444 29000000.017999991775 27869999.981000009924 3960595.010999917984 60401.312221516 2024-04-01T07:29:35.938956+00:00 19993206.137000020593 29000000.039000000805 27870000.040000021458 3960139.022000073921 60401.312232992 2024-04-01T07:29:36.930460+00:00 19993206.138999998569 29000000.004000011832 27869999.986000001431 3961988.959999918938 60401.312244645 2024-04-01T07:29:37.937339+00:00 19993206.138999998569 28999999.964999970049 27869999.985000010580 3958709.175999999046 60401.312256121 2024-04-01T07:29:38.928842+00:00 19993206.139999989420 29000000.005000028759 27869999.992999970913 3957854.886000037193 60401.312267780 2024-04-01T07:29:39.936217+00:00 19993206.135999981314 28999999.976999968290 27869999.962999999523 3959553.004000068177 60401.312279250 2024-04-01T07:29:40.927224+00:00 19993206.137000020593 29000000.044000029564 27870000.039999961853 3962513.944999932777 60401.312290910 2024-04-01T07:29:41.934600+00:00 19993206.138000011444 28999999.991000000387 27870000.008000019938 3958242.006999969017 60401.312302380 2024-04-01T07:29:42.925607+00:00 19993206.139999989420 28999999.977999988943 27869999.973999980837 3961344.979000092018 60401.312314039 2024-04-01T07:29:43.932982+00:00 19993206.137000020593 29000000.023999989033 27870000.026000019163 3960041.980999947060 60401.312325693 2024-04-01T07:29:44.939861+00:00 19993206.141999959946 28999999.969000041485 27870000.001999970526 3961496.998000026215 60401.312337168 2024-04-01T07:29:45.931364+00:00 19993206.137000020593 29000000.039999961853 27870000.042000059038 3960521.983999968041 60401.312348828 2024-04-01T07:29:46.938739+00:00 19993206.136000040919 28999999.978000041097 27869999.975000020117 3959807.083000063896 60401.312360298 2024-04-01T07:29:47.929747+00:00 19993206.136999960989 29000000.023999989033 27870000.013000011444 3959618.030999898911 60401.312371958 2024-04-01T07:29:48.937122+00:00 19993206.138999938965 28999999.980999950320 27869999.962999939919 3960917.911000012886 60401.312383433 2024-04-01T07:29:49.928624+00:00 19993206.139000058174 28999999.999000068754 27870000.016000028700 3959271.970000029076 60401.312395087 2024-04-01T07:29:50.935504+00:00 19993206.141000028700 28999999.995000001043 27869999.975999951363 3959783.952999948990 60401.312406557 2024-04-01T07:29:51.926511+00:00 19993206.133999940008 29000000.021999958903 27869999.988000039011 3962083.123000026215 60401.312418216 2024-04-01T07:29:52.933887+00:00 19993206.143000010401 28999999.986999988556 27870000.062999960035 3963511.945000051986 60401.312429692 2024-04-01T07:29:53.925390+00:00 19993206.134000059217 28999999.991999980062 27870000.008000019938 3964944.092999935150 60401.312441346 2024-04-01T07:29:54.932269+00:00 19993206.136999960989 28999999.995000001043 27869999.952000018209 3958899.846000074875 60401.312453005 2024-04-01T07:29:55.939644+00:00 19993206.139999989420 29000000.027000069618 27870000.026999950409 3965703.079999924172 60401.312464475 2024-04-01T07:29:56.930652+00:00 19993206.136999960989 28999999.969999909401 27869999.970000028610 3959754.960000038147 60401.312476135 2024-04-01T07:29:57.938027+00:00 19993206.139000058174 29000000.029000040144 27870000.029999971390 3959610.080000042915 60401.312487605 2024-04-01T07:29:58.929034+00:00 19993206.134999990463 28999999.980999950320 27869999.979000091553 3959864.939000010025 60401.312499264 2024-04-01T07:29:59.936409+00:00 19993206.143999930471 29000000.001000050455 27869999.986999999732 3958477.038999915123 60401.312510740 2024-04-01T07:30:00.927913+00:00 19993206.137000080198 29000000.006000038236 27870000.034000001848 3960639.035000085831 60401.312522394 2024-04-01T07:30:01.934791+00:00 19993206.134999990463 28999999.981999989599 27869999.982999999076 3960789.904999970924 60401.312533869 2024-04-01T07:30:02.926294+00:00 19993206.139999989420 29000000.016999959946 27870000.017999991775 3960490.069999932777 60401.312545523 2024-04-01T07:30:03.933174+00:00 19993206.134999990463 28999999.981999989599 27869999.951999988407 3956950.914000033867 60401.312556999 2024-04-01T07:30:04.924677+00:00 19993206.141999959946 29000000.013000011444 27870000.001000020653 3958406.080999969970 60401.312568652 2024-04-01T07:30:05.931556+00:00 19993206.136000040919 29000000.001000050455 27870000.044999990612 3954142.088000059128 60401.312580312 2024-04-01T07:30:06.938931+00:00 19993206.138000011444 28999999.990000009537 27870000.029000010341 3959970.807000041008 60401.312591787 2024-04-01T07:30:07.930435+00:00 19993206.141000028700 29000000.013999998569 27869999.949000000954 3954036.161999940872 60401.312603441 2024-04-01T07:30:08.937314+00:00 19993206.135999921709 29000000.028000000864 27869999.992999970913 3958460.004999995232 60401.312614917 2024-04-01T07:30:09.928817+00:00 19993206.140000101179 28999999.960000000894 27870000.031000021845 3954608.902999997139 60401.312626570 2024-04-01T07:30:10.935696+00:00 19993206.136999960989 28999999.966999989003 27869999.967999991030 3957504.072000027169 60401.312638046 2024-04-01T07:30:11.927199+00:00 19993206.138999938965 29000000.015999998897 27870000.027000010014 3961199.957000017166 60401.312649705 2024-04-01T07:30:12.934574+00:00 19993206.136000040919 29000000.018999990076 27869999.971999999136 3955439.010999917984 60401.312661176 2024-04-01T07:30:13.925582+00:00 19993206.138999998569 28999999.971999999136 27869999.967999991030 3954830.979000092018 60401.312672835 2024-04-01T07:30:14.932957+00:00 19993206.140999998897 29000000.002000000328 27870000.008999999613 3958590.951999903191 60401.312684489 2024-04-01T07:30:15.939836+00:00 19993206.133000001311 29000000.035000000149 27869999.999000009149 3955659.971000074875 60401.312695965 2024-04-01T07:30:16.931339+00:00 19993206.142999991775 28999999.986999988556 27870000.050999999046 3955987.016000031959 60401.312707618 2024-04-01T07:30:17.938218+00:00 19993206.135000009090 29000000.028000000864 27869999.995000001043 3956813.961999893188 60401.312719094 2024-04-01T07:30:18.929722+00:00 19993206.140000000596 28999999.980000019073 27869999.992999970913 3959623.042000054847 60401.312730748 2024-04-01T07:30:19.936601+00:00 19993206.138000011444 28999999.991000000387 27870000.006999969482 3958700.016999959946 60401.312742223 2024-04-01T07:30:20.928104+00:00 19993206.136999990791 28999999.994000021368 27870000.018000010401 3956489.097000002861 60401.312753877 2024-04-01T07:30:21.934983+00:00 19993206.138999998569 29000000.000000000000 27869999.957000020891 3955531.935000061989 60401.312765353 2024-04-01T07:30:22.926487+00:00 19993206.137999981642 28999999.999000009149 27870000.024000048637 3960977.021999955177 60401.312777007 2024-04-01T07:30:23.933366+00:00 19993206.138000011444 29000000.028999980539 27870000.026000019163 3958651.973000050057 60401.312788482 2024-04-01T07:30:24.924868+00:00 19993206.138000011444 29000000.013000011444 27869999.964999910444 3954719.011999965180 60401.312800142 2024-04-01T07:30:25.932244+00:00 19993206.138999968767 28999999.948000010103 27869999.991999980062 3961931.088999987114 60401.312811796 2024-04-01T07:30:26.939123+00:00 19993206.140000049025 29000000.074000000954 27870000.068000078201 3959280.901000022888 60401.312823271 2024-04-01T07:30:27.930627+00:00 19993206.134999990463 28999999.962999939919 27869999.950999978930 3954883.156000018120 60401.312834925 2024-04-01T07:30:28.937506+00:00 19993206.138999998569 29000000.009000059217 27870000.008999940008 3957383.856999992859 60401.312846401 2024-04-01T07:30:29.929009+00:00 19993206.135999981314 28999999.972999930382 27869999.935000058264 3957459.003999948967 60401.312858060 2024-04-01T07:30:30.936384+00:00 19993206.138999998569 29000000.019000049680 27870000.123999949545 3962881.014000058174 60401.312869530 2024-04-01T07:30:31.927391+00:00 19993206.138000011444 29000000.006999969482 27869999.963999990374 3954190.980000019073 60401.312881189 2024-04-01T07:30:32.934766+00:00 19993206.138999998569 28999999.960000038147 27869999.958999991417 3961603.078999996185 60401.312892660 2024-04-01T07:30:33.925774+00:00 19993206.139999989420 29000000.015999909490 27870000.005000110716 3955913.968999981880 60401.312904319 2024-04-01T07:30:34.933149+00:00 19993206.133999999613 29000000.028000000864 27870000.029999971390 3959820.975000023842 60401.312915789 2024-04-01T07:30:35.924156+00:00 19993206.139999989420 29000000.007000088692 27870000.003999948502 3959007.917999982834 60401.312927448 2024-04-01T07:30:36.931531+00:00 19993206.141000028700 28999999.968999978155 27869999.967000011355 3955518.093999981880 60401.312939102 2024-04-01T07:30:37.938410+00:00 19993206.134999990463 28999999.991999980062 27869999.960999969393 3959348.998000026215 60401.312950578 2024-04-01T07:30:38.929914+00:00 19993206.141000028700 29000000.028000000864 27870000.063999999315 3957901.889999986161 60401.312962237 2024-04-01T07:30:39.937289+00:00 19993206.134999990463 28999999.993999961764 27869999.974999990314 3961862.097000002861 60401.312973707 2024-04-01T07:30:40.928296+00:00 19993206.141999959946 28999999.996000051498 27870000.041999999434 3958708.993999958038 60401.312985367 2024-04-01T07:30:41.935671+00:00 19993206.134999990463 28999999.985000010580 27869999.948000010103 3960390.963999987114 60401.312996842 2024-04-01T07:30:42.927175+00:00 19993206.139000058174 28999999.996999979019 27869999.983999978751 3960931.026000022888 60401.313008496 2024-04-01T07:30:43.934054+00:00 19993206.140999909490 29000000.022999998182 27870000.030000001192 3961712.001000047196 60401.313019972 2024-04-01T07:30:44.925557+00:00 19993206.132000088692 29000000.010999999940 27869999.982000019401 3959358.969999908935 60401.313031631 2024-04-01T07:30:45.932932+00:00 19993206.143999930471 28999999.956999998540 27870000.004999998957 3959605.058000088204 60401.313043101 2024-04-01T07:30:46.923939+00:00 19993206.136000040919 29000000.039000000805 27869999.984000001103 3957862.957999945153 60401.313054760 2024-04-01T07:30:47.931314+00:00 19993206.139999989420 28999999.982999999076 27870000.014999989420 3955184.042999982834 60401.313066415 2024-04-01T07:30:48.938194+00:00 19993206.134999990463 28999999.991999998689 27869999.996999979019 3957482.861000061035 60401.313077890 2024-04-01T07:30:49.929697+00:00 19993206.136999960989 29000000.003000020981 27870000.040000021458 3952413.162999988068 60401.313089550 2024-04-01T07:30:50.937072+00:00 19993206.140000101179 29000000.011999990791 27869999.959999978542 3957622.894999980927 60401.313101020 2024-04-01T07:30:51.928079+00:00 19993206.138999938965 28999999.958000000566 27869999.991000059992 3957687.039999961853 60401.313112679 2024-04-01T07:30:52.935454+00:00 19993206.136000040919 29000000.012999981642 27869999.969999969006 3961773.008000016212 60401.313124155 2024-04-01T07:30:53.926958+00:00 19993206.139999989420 29000000.005999978632 27870000.012000020593 3961519.039000033867 60401.313135808 2024-04-01T07:30:54.933837+00:00 19993206.138000011444 29000000.033000048250 27870000.020999971777 3960663.029000043869 60401.313147284 2024-04-01T07:30:55.925340+00:00 19993206.139999989420 29000000.001999970526 27870000.074999991804 3957061.866999983788 60401.313158938 2024-04-01T07:30:56.932219+00:00 19993206.136000040919 28999999.998000029474 27869999.971000079066 3959915.125000000000 60401.313170597 2024-04-01T07:30:57.939595+00:00 19993206.138000011444 28999999.974999960512 27869999.959999918938 3955564.880999923218 60401.313182067 2024-04-01T07:30:58.930601+00:00 19993206.137999888510 29000000.032999988645 27870000.019000049680 3956157.058000088204 60401.313193726 2024-04-01T07:30:59.937977+00:00 19993206.138000011444 28999999.981000009924 27870000.018000010401 3958758.954999924172 60401.313205197 2024-04-01T07:31:00.928984+00:00 19993206.138000011444 29000000.016000028700 27869999.967999938875 3960186.078000069130 60401.313216856 2024-04-01T07:31:01.936359+00:00 19993206.134999990463 28999999.965999960899 27869999.998000029474 3959433.945999979973 60401.313228332 2024-04-01T07:31:02.927863+00:00 19993206.143000010401 29000000.013999998569 27870000.062999960035 3958208.049999951851 60401.313239986 2024-04-01T07:31:03.934742+00:00 19993206.138000011444 28999999.988999959081 27869999.952000018209 3954108.001999973785 60401.313251461 2024-04-01T07:31:04.926245+00:00 19993206.136999960989 29000000.021000031382 27870000.022000070661 3956670.987000108231 60401.313263121 2024-04-01T07:31:05.933620+00:00 19993206.138000011444 28999999.999000068754 27870000.008999940008 3961046.052999972831 60401.313274591 2024-04-01T07:31:06.924627+00:00 19993206.138000011444 28999999.965999960899 27869999.945999979973 3960911.991999983788 60401.313286250 2024-04-01T07:31:07.932002+00:00 19993206.140999998897 29000000.034999970347 27870000.050000071526 3958030.904999970924 60401.313297904 2024-04-01T07:31:08.938882+00:00 19993206.135000009090 28999999.950999978930 27869999.937999960035 3957069.037000060081 60401.313309379 2024-04-01T07:31:09.930385+00:00 19993206.140000000596 29000000.031000021845 27870000.037999991328 3955049.010999999940 60401.313321033 2024-04-01T07:31:10.937264+00:00 19993206.136999990791 28999999.989000078291 27869999.991999980062 3958295.987999999896 60401.313332509 2024-04-01T07:31:11.928767+00:00 19993206.138000000268 29000000.025999899954 27870000.009000059217 3959232.960000000894 60401.313344162 2024-04-01T07:31:12.935646+00:00 19993206.139000009745 28999999.986000061035 27869999.996999979019 3954593.048999999184 60401.313355638 2024-04-01T07:31:13.927149+00:00 19993206.135999981314 28999999.988999959081 27869999.963999990374 3959167.990999999922 60401.313367298 2024-04-01T07:31:14.934525+00:00 19993206.143000010401 29000000.019000049680 27870000.049999948591 3959460.070999999065 60401.313378768 2024-04-01T07:31:15.925532+00:00 19993206.138000011444 29000000.019999980927 27870000.014000058174 3960610.973000001162 60401.313390427 2024-04-01T07:31:16.932907+00:00 19993206.133999999613 28999999.990000009537 27869999.958000000566 3959965.975000001024 60401.313401897 2024-04-01T07:31:17.923914+00:00 19993206.140999998897 28999999.944999929518 27869999.973999999464 3959427.092000000179 60401.313413557 2024-04-01T07:31:18.931290+00:00 19993206.137999981642 29000000.004000071436 27870000.017999991775 3961399.925999999046 60401.313425210 2024-04-01T07:31:19.938169+00:00 19993206.139999989420 29000000.041999939829 27870000.035000011325 3960554.010999999940 60401.313436686 2024-04-01T07:31:20.929672+00:00 19993206.135000050068 28999999.981999989599 27869999.919999990612 3958264.883000000846 60401.313448340 2024-04-01T07:31:21.936551+00:00 19993206.137999951839 28999999.999000068754 27870000.048999991268 3956736.994999996852 60401.313459815 2024-04-01T07:31:22.928054+00:00 19993206.138999998569 29000000.026000000536 27869999.997000008821 3957450.072999998927 60401.313471469 2024-04-01T07:31:23.934934+00:00 19993206.138999998569 28999999.988999988884 27870000.016999989748 3961388.925999999046 60401.313482945 2024-04-01T07:31:24.926436+00:00 19993206.138000011444 29000000.008000001311 27870000.045000020415 3962531.025000005960 60401.313494604 2024-04-01T07:31:25.933812+00:00 19993206.136000040919 28999999.978999998420 27869999.950000021607 3960529.038999997079 60401.313506074 2024-04-01T07:31:26.924819+00:00 19993206.140999969095 29000000.004000011832 27870000.005999978632 3960448.912000000011 60401.313517733 2024-04-01T07:31:27.932194+00:00 19993206.134999990463 28999999.984000001103 27869999.936999980360 3957574.075000002980 60401.313529204 2024-04-01T07:31:28.923201+00:00 19993206.137000020593 29000000.030999988317 27870000.055999990553 3960351.058999999892 60401.313540863 2024-04-01T07:31:29.930576+00:00 19993206.139999989420 29000000.003000020981 27870000.028000000864 3959051.973999992013 60401.313552523 2024-04-01T07:31:30.937952+00:00 19993206.135999981314 28999999.958999991417 27869999.969000041485 3959310.972000002861 60401.313563993 2024-04-01T07:31:31.928959+00:00 19993206.141000028700 29000000.049000021070 27870000.018000010401 3963985.085000007879 60401.313575652 2024-04-01T07:31:32.936334+00:00 19993206.135999981314 28999999.991999980062 27869999.958000000566 3961322.975999996066 60401.313587122 2024-04-01T07:31:33.927342+00:00 19993206.140999969095 28999999.977999988943 27870000.051999989897 3957483.980999990832 60401.313598781 2024-04-01T07:31:34.934718+00:00 19993206.139000058174 28999999.986999988556 27869999.967999991030 3964714.877000004053 60401.313610252 2024-04-01T07:31:35.925724+00:00 19993206.134999990463 29000000.022999998182 27870000.040999948978 3960845.052000001073 60401.313621911 2024-04-01T07:31:36.933099+00:00 19993206.138999938965 29000000.008000019938 27869999.971999999136 3962444.052000001073 60401.313633381 2024-04-01T07:31:37.924106+00:00 19993206.138000011444 28999999.973999980837 27869999.962000008672 3964467.947999998927 60401.313645040 2024-04-01T07:31:38.931481+00:00 19993206.141000028700 29000000.003000020981 27869999.999000068754 3960715.056999995839 60401.313656700 2024-04-01T07:31:39.938856+00:00 19993206.136999960989 29000000.029000040144 27870000.051999930292 3961462.015000001062 60401.313668170 2024-04-01T07:31:40.929864+00:00 19993206.137000080198 28999999.982999920845 27870000.017000079155 3957500.996000006795 60401.313679829 2024-04-01T07:31:41.937239+00:00 19993206.139999989420 29000000.008000019938 27869999.969999909401 3959470.001000002027 60401.313691305 2024-04-01T07:31:42.928742+00:00 19993206.133999940008 29000000.009000059217 27869999.943000078201 3960712.899000003934 60401.313702959 2024-04-01T07:31:43.935621+00:00 19993206.139000058174 29000000.000000000000 27870000.069000009447 3958207.969999998808 60401.313714434 2024-04-01T07:31:44.927125+00:00 19993206.136999960989 28999999.993999961764 27869999.970999959856 3960898.120999991894 60401.313726088 2024-04-01T07:31:45.934004+00:00 19993206.141000028700 28999999.967000011355 27870000.000000000000 3958805.013000010978 60401.313737564 2024-04-01T07:31:46.925507+00:00 19993206.139999989420 29000000.036000009626 27870000.001999970526 3958124.965000004042 60401.313749217 2024-04-01T07:31:47.932386+00:00 19993206.134999990463 29000000.021999958903 27870000.013000011444 3962460.891999990214 60401.313760693 2024-04-01T07:31:48.923889+00:00 19993206.139999989420 28999999.957000020891 27869999.983999971300 3959790.212999999989 60401.313772347 2024-04-01T07:31:49.930769+00:00 19993206.138000011444 29000000.021000031382 27870000.006000038236 3960873.851999998093 60401.313784006 2024-04-01T07:31:50.938144+00:00 19993206.138000011444 28999999.980000019073 27870000.044000029564 3957558.960000007879 60401.313795476 2024-04-01T07:31:51.929151+00:00 19993206.136999960989 28999999.980999950320 27869999.934999939054 3961359.108999996912 60401.313807135 2024-04-01T07:31:52.936526+00:00 19993206.137000080198 29000000.028000000864 27870000.040000081062 3960921.951999992132 60401.313818611 2024-04-01T07:31:53.928029+00:00 19993206.141999959946 28999999.978999968618 27869999.951999899000 3965498.064999998081 60401.313830265 2024-04-01T07:31:54.934909+00:00 19993206.133999940008 29000000.022999998182 27869999.985000010580 3961322.932999997865 60401.313841741 2024-04-01T07:31:55.926412+00:00 19993206.142000079155 29000000.002000089735 27870000.065999999642 3957414.024000018835 60401.313853395 2024-04-01T07:31:56.933291+00:00 19993206.135999921709 28999999.985999941826 27869999.945000000298 3960314.041999996174 60401.313864870 2024-04-01T07:31:57.924795+00:00 19993206.138000011444 28999999.991000059992 27869999.996999990195 3963492.000999987125 60401.313876530 2024-04-01T07:31:58.932169+00:00 19993206.137000080198 29000000.011999960989 27870000.059000000358 3961846.930999993812 60401.313888000 2024-04-01T07:31:59.923176+00:00 19993206.136999960989 29000000.004000000656 27869999.974000010639 3960337.096000016201 60401.313899659 2024-04-01T07:32:00.930551+00:00 19993206.146000001580 28999999.974000010639 27869999.988000009209 3959920.988999993075 60401.313911313 2024-04-01T07:32:01.937430+00:00 19993206.131000000983 29000000.028000000864 27870000.021000001580 3959793.842999995220 60401.313922788 2024-04-01T07:32:02.928934+00:00 19993206.140000000596 28999999.988000009209 27869999.995999988168 3954102.126000016928 60401.313934442 2024-04-01T07:32:03.935813+00:00 19993206.138999998569 29000000.013999998569 27869999.985000010580 3961162.990999997128 60401.313945918 2024-04-01T07:32:04.927317+00:00 19993206.136000011116 29000000.028999980539 27870000.055999960750 3958711.974999994040 60401.313957572 2024-04-01T07:32:05.934196+00:00 19993206.138999998569 28999999.942000001669 27869999.897000011057 3959245.106000006199 60401.313969047 2024-04-01T07:32:06.925699+00:00 19993206.138000000268 29000000.057999998331 27870000.086000028998 3957691.921000003815 60401.313980707 2024-04-01T07:32:07.933074+00:00 19993206.139999989420 28999999.975999981165 27869999.974999960512 3962473.001999973785 60401.313992177 2024-04-01T07:32:08.924082+00:00 19993206.136000011116 29000000.001000050455 27870000.029000040144 3959984.955000013113 60401.314003836 2024-04-01T07:32:09.931456+00:00 19993206.140999998897 29000000.021999958903 27870000.004999998957 3961251.030000001192 60401.314015307 2024-04-01T07:32:10.922463+00:00 19993206.140000019222 28999999.984000030905 27869999.976000010967 3960950.060000001919 60401.314026966 2024-04-01T07:32:11.929839+00:00 19993206.133999999613 28999999.933000031859 27869999.968999978155 3956339.905000001192 60401.314038619 2024-04-01T07:32:12.936718+00:00 19993206.140999969095 29000000.067999958992 27870000.013000011444 3960040.069000006188 60401.314050095 2024-04-01T07:32:13.928221+00:00 19993206.134000029415 28999999.991000000387 27870000.024999979883 3958592.973999977112 60401.314061749 2024-04-01T07:32:14.935100+00:00 19993206.143000010401 28999999.986999988556 27869999.968999978155 3962414.046000003815 60401.314073225 2024-04-01T07:32:15.926604+00:00 19993206.136999960989 28999999.971000019461 27869999.960000038147 3957596.010000019800 60401.314084884 2024-04-01T07:32:16.933979+00:00 19993206.138000011444 29000000.020999971777 27870000.039000030607 3961238.886999994982 60401.314096354 2024-04-01T07:32:17.924986+00:00 19993206.137000020593 29000000.013000011444 27869999.992999911308 3958812.052999972831 60401.314108013 2024-04-01T07:32:18.932361+00:00 19993206.135999981314 28999999.985000010580 27870000.037999991328 3959006.961000024807 60401.314119483 2024-04-01T07:32:19.923369+00:00 19993206.140999969095 29000000.018000010401 27869999.976000070572 3962387.050000011921 60401.314131143 2024-04-01T07:32:20.930744+00:00 19993206.136000040919 29000000.000000000000 27870000.009999990463 3960459.013000010978 60401.314142797 2024-04-01T07:32:21.937623+00:00 19993206.138999998569 28999999.996000051498 27869999.983999971300 3955710.990999997128 60401.314154272 2024-04-01T07:32:22.929126+00:00 19993206.140999969095 29000000.000999931246 27869999.983999971300 3960117.975999950897 60401.314165926 2024-04-01T07:32:23.936005+00:00 19993206.136000040919 29000000.003000020981 27870000.022000070661 3963801.913000047207 60401.314177402 2024-04-01T07:32:24.927508+00:00 19993206.139999989420 28999999.998999949545 27870000.001999970526 3961250.089999973774 60401.314189055 2024-04-01T07:32:25.934388+00:00 19993206.135999981314 28999999.997000098228 27870000.031999949366 3960678.916000009049 60401.314200531 2024-04-01T07:32:26.925891+00:00 19993206.138000071049 29000000.046999931335 27869999.965000029653 3960520.006999969017 60401.314212190 2024-04-01T07:32:27.933265+00:00 19993206.136999960989 28999999.929000020027 27869999.988000039011 3962188.059000014793 60401.314223661 2024-04-01T07:32:28.924273+00:00 19993206.136999960989 29000000.029999971390 27870000.046000000089 3956883.963999987114 60401.314235320 2024-04-01T07:32:29.931649+00:00 19993206.139999989420 28999999.995000001043 27869999.942000031471 3965038.070000051986 60401.314246790 2024-04-01T07:32:30.922656+00:00 19993206.138000011444 28999999.991999980062 27869999.980999950320 3957822.039999961853 60401.314258450 2024-04-01T07:32:31.930031+00:00 19993206.141000028700 29000000.014000058174 27870000.054999951273 3958344.930999993812 60401.314270109 2024-04-01T07:32:32.937406+00:00 19993206.136000040919 28999999.990999940783 27870000.001000050455 3965540.078999996185 60401.314281585 2024-04-01T07:32:33.928909+00:00 19993206.135999921709 28999999.990000009537 27870000.034000001848 3961842.930000007153 60401.314293238 2024-04-01T07:32:34.935789+00:00 19993206.142000079155 28999999.980000019073 27869999.958999998868 3959965.981999992859 60401.314304714 2024-04-01T07:32:35.927292+00:00 19993206.134999990463 29000000.067000031471 27870000.015999998897 3958825.063000022899 60401.314316368 2024-04-01T07:32:36.934171+00:00 19993206.138999938965 28999999.980999998748 27870000.006999999285 3958770.977999985218 60401.314327843 2024-04-01T07:32:37.925674+00:00 19993206.138000011444 28999999.960000008345 27870000.003999989480 3961064.000000000000 60401.314339497 2024-04-01T07:32:38.932553+00:00 19993206.139999989420 28999999.994999989867 27869999.958000000566 3963949.935000001919 60401.314350973 2024-04-01T07:32:39.924056+00:00 19993206.138000011444 29000000.038000021130 27870000.051999989897 3959478.046000003815 60401.314362632 2024-04-01T07:32:40.931432+00:00 19993206.136999960989 28999999.978999968618 27869999.987000018358 3960179.935000001919 60401.314374108 2024-04-01T07:32:41.922935+00:00 19993206.139000058174 28999999.984000030905 27870000.025999989361 3961907.129000008106 60401.314385762 2024-04-01T07:32:42.929814+00:00 19993206.134999990463 29000000.041999999434 27869999.951000008732 3959417.930999993812 60401.314397421 2024-04-01T07:32:43.937189+00:00 19993206.143000010401 29000000.003999978304 27870000.041000008583 3958935.008000016212 60401.314408891 2024-04-01T07:32:44.928197+00:00 19993206.138000011444 28999999.977000001818 27869999.940000001341 3959210.940999985207 60401.314420551 2024-04-01T07:32:45.935571+00:00 19993206.134999990463 29000000.032000008970 27870000.041999999434 3957454.043999969959 60401.314432026 2024-04-01T07:32:46.927075+00:00 19993206.139999989420 28999999.976000010967 27869999.967000011355 3958905.967000008095 60401.314443680 2024-04-01T07:32:47.933954+00:00 19993206.136999960989 29000000.018000010401 27870000.023999989033 3959173.986000000965 60401.314455156 2024-04-01T07:32:48.925457+00:00 19993206.139999989420 29000000.000000000000 27870000.022999998182 3963882.023000001907 60401.314466815 2024-04-01T07:32:49.932833+00:00 19993206.135000109673 28999999.991999980062 27869999.966000020504 3959728.055999993812 60401.314478285 2024-04-01T07:32:50.923840+00:00 19993206.139999989420 28999999.990000009537 27869999.993999961764 3956596.018000007141 60401.314489945 2024-04-01T07:32:51.931215+00:00 19993206.138999938965 29000000.013000011444 27870000.040000021458 3965664.932000041008 60401.314501415 2024-04-01T07:32:52.922222+00:00 19993206.134999990463 28999999.996999979019 27870000.014999989420 3966051.956999958027 60401.314513074 2024-04-01T07:32:53.929597+00:00 19993206.144000049680 28999999.971000019461 27869999.935999989510 3966171.063000022899 60401.314524728 2024-04-01T07:32:54.936476+00:00 19993206.133000001311 29000000.062000039965 27870000.041000008583 3964756.962999999989 60401.314536204 2024-04-01T07:32:55.927980+00:00 19993206.140000000596 28999999.934999939054 27869999.949000000954 3964024.028999983799 60401.314547857 2024-04-01T07:32:56.934859+00:00 19993206.136000011116 29000000.034999970347 27870000.095000028610 3962452.027000010014 60401.314559333 2024-04-01T07:32:57.926362+00:00 19993206.138999998569 28999999.966000080109 27869999.921000000089 3957811.000000000000 60401.314570992 2024-04-01T07:32:58.933737+00:00 19993206.138000000268 29000000.008999940008 27870000.024999979883 3962844.953000009060 60401.314582462 2024-04-01T07:32:59.924744+00:00 19993206.138999998569 29000000.027000069618 27870000.047000050545 3961316.087000011932 60401.314594122 2024-04-01T07:33:00.932120+00:00 19993206.139000009745 28999999.990000009537 27869999.952999949455 3962101.972000002861 60401.314605592 2024-04-01T07:33:01.923127+00:00 19993206.138999998569 29000000.009999990463 27870000.016000028700 3960717.923999965191 60401.314617251 2024-04-01T07:33:02.930502+00:00 19993206.135999981314 28999999.995999928564 27869999.947999950498 3960337.055999993812 60401.314628721 2024-04-01T07:33:03.921509+00:00 19993206.140000019222 28999999.966000080109 27870000.019000049680 3963983.976999998093 60401.314640380 2024-04-01T07:33:04.928884+00:00 19993206.136000011116 29000000.042999979109 27869999.980000019073 3957808.078000009060 60401.314652040 2024-04-01T07:33:05.936260+00:00 19993206.138999998569 28999999.986999988556 27870000.054999951273 3960450.892000020016 60401.314663510 2024-04-01T07:33:06.927266+00:00 19993206.137999981642 29000000.022999998182 27869999.970999959856 3963391.974999963772 60401.314675170 2024-04-01T07:33:07.934642+00:00 19993206.139000028372 29000000.000999931246 27870000.009000059217 3963104.094000041019 60401.314686639 2024-04-01T07:33:08.925649+00:00 19993206.140999969095 28999999.975000020117 27870000.004999998957 3961267.976999998093 60401.314698299 2024-04-01T07:33:09.933025+00:00 19993206.132000029087 28999999.983000040054 27869999.975000020117 3959833.978999971878 60401.314709775 2024-04-01T07:33:10.924527+00:00 19993206.140999969095 28999999.996999979019 27869999.988999959081 3959682.041000009049 60401.314721428 2024-04-01T07:33:11.931407+00:00 19993206.138000011444 29000000.021999958903 27870000.029999971390 3963310.912000000011 60401.314732904 2024-04-01T07:33:12.922909+00:00 19993206.138999998569 28999999.991000059992 27869999.962999999523 3961837.134000002872 60401.314744564 2024-04-01T07:33:13.930285+00:00 19993206.137000020593 28999999.995000001043 27870000.019999999553 3963253.939999998081 60401.314756217 2024-04-01T07:33:14.937164+00:00 19993206.137999951839 29000000.024999998510 27870000.031999990344 3960134.012000023853 60401.314767693 2024-04-01T07:33:15.928667+00:00 19993206.140000049025 28999999.949000000954 27869999.971999999136 3957620.870000004768 60401.314779347 2024-04-01T07:33:16.935547+00:00 19993206.137999951839 29000000.018000010401 27870000.030000001192 3959675.166999996174 60401.314790823 2024-04-01T07:33:17.927050+00:00 19993206.140000049025 29000000.011000011116 27869999.928999990225 3958536.942999958992 60401.314802476 2024-04-01T07:33:18.933929+00:00 19993206.132999960333 28999999.991999980062 27870000.026000019163 3961758.040000020992 60401.314813952 2024-04-01T07:33:19.925432+00:00 19993206.141000028700 28999999.981999989599 27869999.991999980062 3963177.966000020970 60401.314825606 2024-04-01T07:33:20.932311+00:00 19993206.138999938965 29000000.032000008970 27870000.055000010878 3957865.881999969017 60401.314837081 2024-04-01T07:33:21.923814+00:00 19993206.136000040919 29000000.012999981642 27869999.966999981552 3959502.179000020027 60401.314848735 2024-04-01T07:33:22.930694+00:00 19993206.143000010401 29000000.004000011832 27870000.000000000000 3963022.912000000011 60401.314860211 2024-04-01T07:33:23.922197+00:00 19993206.133000019938 28999999.937000039965 27870000.002000030130 3959042.071999967098 60401.314871864 2024-04-01T07:33:24.929076+00:00 19993206.136999960989 29000000.037000000477 27869999.993999961764 3956601.965000032913 60401.314883524 2024-04-01T07:33:25.936451+00:00 19993206.138000011444 29000000.010999981314 27870000.043000038713 3958378.995000004768 60401.314894994 2024-04-01T07:33:26.927458+00:00 19993206.141999959946 28999999.948000010103 27869999.926999989897 3959212.973999977112 60401.314906653 2024-04-01T07:33:27.934834+00:00 19993206.137000080198 29000000.019999980927 27870000.046999990940 3960154.074000000954 60401.314918123 2024-04-01T07:33:28.925841+00:00 19993206.134999990463 29000000.040000021458 27870000.021000031382 3955572.886999965180 60401.314929782 2024-04-01T07:33:29.933216+00:00 19993206.141000028700 28999999.995000001043 27870000.000999990851 3961055.050000071991 60401.314941253 2024-04-01T07:33:30.924223+00:00 19993206.139999989420 29000000.002999961376 27870000.003000020981 3956402.955999969970 60401.314952912 2024-04-01T07:33:31.931599+00:00 19993206.134999990463 29000000.008000019938 27870000.042999979109 3961827.011999965180 60401.314964382 2024-04-01T07:33:32.922606+00:00 19993206.138999938965 28999999.973000049591 27869999.939999941736 3960408.047000051010 60401.314976041 2024-04-01T07:33:33.929981+00:00 19993206.136000040919 28999999.974999900907 27869999.951000090688 3959271.082999945153 60401.314987517 2024-04-01T07:33:34.921486+00:00 19993206.141000028700 29000000.004000071436 27870000.056999921799 3954392.937000035774 60401.314999171 2024-04-01T07:33:35.928363+00:00 19993206.138000011444 29000000.013000011444 27870000.016000028700 3962125.000000000000 60401.315010830 2024-04-01T07:33:36.935738+00:00 19993206.137999888510 29000000.011999960989 27869999.980999950320 3958494.024999976158 60401.315022306 2024-04-01T07:33:37.927242+00:00 19993206.140000101179 28999999.970000028610 27869999.958000060171 3956366.968000053894 60401.315033960 2024-04-01T07:33:38.934121+00:00 19993206.133999940008 29000000.032999988645 27870000.028000000864 3963494.955999969970 60401.315045435 2024-04-01T07:33:39.925624+00:00 19993206.141000028700 28999999.995000001043 27869999.942000031471 3960435.050999999046 60401.315057089 2024-04-01T07:33:40.932504+00:00 19993206.138000011444 29000000.023999929428 27870000.057999968529 3962260.113000034820 60401.315068565 2024-04-01T07:33:41.924007+00:00 19993206.138999938965 28999999.985000010580 27870000.008000019938 3961246.888999938965 60401.315080218 2024-04-01T07:33:42.930886+00:00 19993206.136000040919 29000000.019999980927 27869999.977000001818 3957392.065000057220 60401.315091694 2024-04-01T07:33:43.922389+00:00 19993206.138000011444 29000000.008000019938 27870000.039999961853 3959465.959999918938 60401.315103348 2024-04-01T07:33:44.929268+00:00 19993206.139999989420 28999999.985000010580 27870000.008000019938 3961811.948000072967 60401.315115008 2024-04-01T07:33:45.936643+00:00 19993206.133000019938 28999999.996999979019 27869999.990000009537 3962451.036999940872 60401.315126483 2024-04-01T07:33:46.928146+00:00 19993206.143999930471 29000000.015000101179 27869999.970999959856 3960192.940999985207 60401.315138137 2024-04-01T07:33:47.935026+00:00 19993206.138000011444 28999999.974999900907 27870000.030000090599 3963062.025000094902 60401.315149613 2024-04-01T07:33:48.926529+00:00 19993206.136999998242 28999999.998000029474 27869999.956999901682 3960775.062999964226 60401.315161266 2024-04-01T07:33:49.933408+00:00 19993206.140000000596 28999999.998000029474 27869999.976000070572 3957925.787999988068 60401.315172742 2024-04-01T07:33:50.924911+00:00 19993206.133999999613 28999999.993000000715 27870000.021999999881 3956519.263000010978 60401.315184401 2024-04-01T07:33:51.932286+00:00 19993206.143000010401 29000000.021000001580 27870000.024000000209 3959768.870000004768 60401.315195872 2024-04-01T07:33:52.923294+00:00 19993206.133999988437 29000000.013999998569 27870000.021999988705 3963771.962000011932 60401.315207531 2024-04-01T07:33:53.930669+00:00 19993206.140000019222 28999999.933000009507 27869999.947000011802 3960548.947999954224 60401.315219001 2024-04-01T07:33:54.921676+00:00 19993206.136999990791 29000000.028000000864 27870000.035999979824 3962023.091000080109 60401.315230660 2024-04-01T07:33:55.929051+00:00 19993206.141999989748 29000000.039000000805 27869999.989000018686 3964712.046999930870 60401.315242314 2024-04-01T07:33:56.935931+00:00 19993206.138000011444 28999999.993000000715 27869999.977999988943 3959292.919999957085 60401.315253790 2024-04-01T07:33:57.927434+00:00 19993206.131999999285 28999999.984000001103 27870000.008999999613 3958088.126000047196 60401.315265443 2024-04-01T07:33:58.934313+00:00 19993206.143999990076 28999999.973999980837 27870000.018999990076 3962708.845000029076 60401.315276919 2024-04-01T07:33:59.925817+00:00 19993206.136000011116 29000000.028999980539 27870000.006999999285 3961230.187999964226 60401.315288579 2024-04-01T07:34:00.933191+00:00 19993206.138999968767 29000000.014000058174 27869999.995999988168 3963584.840999960899 60401.315300048 2024-04-01T07:34:01.924199+00:00 19993206.136000040919 28999999.995999988168 27869999.979000028223 3962129.045000075828 60401.315311708 2024-04-01T07:34:02.931573+00:00 19993206.135999981314 28999999.971999999136 27870000.018999990076 3963535.018000007141 60401.315323178 2024-04-01T07:34:03.922581+00:00 19993206.142000019550 28999999.988999959081 27869999.953000009060 3959324.024999976158 60401.315334837 2024-04-01T07:34:04.929956+00:00 19993206.133000019938 29000000.009999990463 27870000.018000010401 3963010.894000052940 60401.315346313 2024-04-01T07:34:05.921459+00:00 19993206.142999950796 29000000.003000020981 27870000.016999959946 3960654.031999946106 60401.315357967 2024-04-01T07:34:06.928338+00:00 19993206.137000020593 28999999.995999988168 27870000.014999989420 3959059.037999988068 60401.315369627 2024-04-01T07:34:07.935714+00:00 19993206.138000011444 29000000.028000060469 27870000.024000048637 3960339.019999980927 60401.315381096 2024-04-01T07:34:08.926721+00:00 19993206.136999960989 28999999.978999968618 27869999.951999958605 3966953.881000041962 60401.315392756 2024-04-01T07:34:09.934096+00:00 19993206.138999998569 28999999.995000001043 27869999.995000060648 3960402.074999928009 60401.315404232 2024-04-01T07:34:10.925599+00:00 19993206.141000028700 28999999.998000029474 27870000.003999948502 3964156.052000045776 60401.315415885 2024-04-01T07:34:11.932478+00:00 19993206.135999981314 29000000.005999919027 27870000.044999960810 3963721.937999964226 60401.315427361 2024-04-01T07:34:12.923982+00:00 19993206.138999998569 28999999.986999988556 27869999.949000000954 3964914.037000060081 60401.315439015 2024-04-01T07:34:13.930861+00:00 19993206.138999998569 29000000.026000019163 27870000.050999999046 3960787.000000000000 60401.315450490 2024-04-01T07:34:14.922364+00:00 19993206.136999960989 29000000.009999990463 27869999.980000019073 3964574.013999938965 60401.315462144 2024-04-01T07:34:15.929243+00:00 19993206.139000058174 28999999.996000051498 27869999.967000011355 3958226.939000010025 60401.315473620 2024-04-01T07:34:16.920746+00:00 19993206.133000019938 28999999.975999951363 27870000.022999998182 3959586.052000045776 60401.315485279 2024-04-01T07:34:17.928122+00:00 19993206.141999959946 28999999.996999979019 27869999.991999980062 3957314.995999931823 60401.315496933 2024-04-01T07:34:18.935001+00:00 19993206.139999989420 28999999.995000001043 27869999.979000091553 3966080.061000109185 60401.315508408 2024-04-01T07:34:19.926504+00:00 19993206.134999990463 28999999.994000080973 27870000.036999940872 3958571.895999907982 60401.315520068 2024-04-01T07:34:20.933879+00:00 19993206.140000101179 28999999.982999920845 27869999.937999960035 3963115.016000031959 60401.315531538 2024-04-01T07:34:21.924887+00:00 19993206.136999960989 29000000.053000088781 27870000.093000050634 3959217.019000052940 60401.315543198 2024-04-01T07:34:22.932262+00:00 19993206.139999989420 28999999.987999919802 27869999.985999941826 3963773.967000008095 60401.315554667 2024-04-01T07:34:23.923271+00:00 19993206.136999960989 29000000.008000019938 27869999.976000070572 3957093.057999968994 60401.315566327 2024-04-01T07:34:24.930644+00:00 19993206.137000080198 28999999.955000039190 27869999.965999960899 3961615.991999983788 60401.315577803 2024-04-01T07:34:25.922147+00:00 19993206.141999959946 29000000.013999938965 27870000.021000031382 3967165.934000014793 60401.315589456 2024-04-01T07:34:26.929026+00:00 19993206.136000040919 29000000.025000099093 27870000.029999971390 3958277.916999936104 60401.315600932 2024-04-01T07:34:27.920529+00:00 19993206.137999888510 28999999.989000000060 27869999.988999959081 3961068.150000094902 60401.315612591 2024-04-01T07:34:28.927905+00:00 19993206.137000080198 29000000.019000001252 27870000.032999988645 3962000.989999889862 60401.315624245 2024-04-01T07:34:29.934784+00:00 19993206.138999938965 28999999.980000000447 27869999.988000001758 3961266.060000061989 60401.315635721 2024-04-01T07:34:30.926287+00:00 19993206.138000011444 29000000.000999990851 27869999.962999988347 3963229.922999978065 60401.315647375 2024-04-01T07:34:31.933166+00:00 19993206.136999960989 29000000.020000010729 27870000.003000009805 3959420.042999982834 60401.315658851 2024-04-01T07:34:32.924670+00:00 19993206.140000101179 28999999.988999988884 27870000.045000001788 3962851.902999997139 60401.315670504 2024-04-01T07:34:33.931549+00:00 19993206.138999938965 28999999.997999999672 27869999.962000001222 3958351.097000002861 60401.315681980 2024-04-01T07:34:34.923052+00:00 19993206.136999960989 28999999.967000011355 27869999.953000009060 3962915.924000024796 60401.315693634 2024-04-01T07:34:35.929931+00:00 19993206.138000011444 29000000.045000020415 27869999.991999980062 3960282.004000068177 60401.315705109 2024-04-01T07:34:36.921434+00:00 19993206.136000040919 28999999.965999960899 27870000.041999999434 3964644.924999951851 60401.315716763 2024-04-01T07:34:37.928313+00:00 19993206.138999938965 29000000.032999988645 27870000.015000019222 3962098.205999969970 60401.315728422 2024-04-01T07:34:38.935689+00:00 19993206.138000011444 29000000.032000008970 27870000.037000000477 3958706.792000054847 60401.315739898 2024-04-01T07:34:39.927192+00:00 19993206.140000101179 28999999.924000021070 27869999.880999978632 3963740.123999952804 60401.315751552 2024-04-01T07:34:40.934071+00:00 19993206.137999888510 29000000.006999969482 27870000.062000039965 3961866.996000051033 60401.315763027 2024-04-01T07:34:41.925574+00:00 19993206.142000000924 29000000.040000021458 27870000.049999948591 3960395.924999951851 60401.315774681 2024-04-01T07:34:42.932454+00:00 19993206.133999999613 28999999.990000009537 27869999.959000051022 3963043.090000032913 60401.315786157 2024-04-01T07:34:43.923957+00:00 19993206.138999998569 28999999.990000009537 27869999.980999950320 3962233.018000007141 60401.315797810 2024-04-01T07:34:44.930836+00:00 19993206.138000000268 29000000.020000040531 27870000.018000010401 3959978.972999929916 60401.315809286 2024-04-01T07:34:45.922339+00:00 19993206.135000009090 29000000.034999970347 27870000.044000029564 3962172.014000058174 60401.315820940 2024-04-01T07:34:46.929218+00:00 19993206.140999998897 28999999.949999928474 27869999.944000009447 3961420.985000013839 60401.315832416 2024-04-01T07:34:47.920721+00:00 19993206.137999981642 29000000.020000100136 27870000.014999929816 3963369.969999908935 60401.315844069 2024-04-01T07:34:48.927601+00:00 19993206.138000011444 28999999.996999979019 27869999.991000059992 3958477.943000078201 60401.315855729 2024-04-01T07:34:49.934976+00:00 19993206.138000011444 29000000.000999931246 27870000.024000048637 3962682.055999993812 60401.315867199 2024-04-01T07:34:50.925982+00:00 19993206.137999981642 28999999.991000059992 27869999.950999978930 3960709.057000041008 60401.315878858 2024-04-01T07:34:51.933358+00:00 19993206.138000011444 29000000.001000050455 27869999.998999949545 3959489.986999989022 60401.315890328 2024-04-01T07:34:52.924365+00:00 19993206.137999981642 29000000.002999901772 27870000.093000050634 3956395.896999955177 60401.315901988 2024-04-01T07:34:53.931740+00:00 19993206.140000019222 28999999.978000041097 27869999.906000021845 3961046.116999983788 60401.315913458 2024-04-01T07:34:54.922749+00:00 19993206.138999998569 29000000.009999990463 27870000.030999898911 3959320.041000009049 60401.315925117 2024-04-01T07:34:55.930123+00:00 19993206.135999981314 29000000.003000020981 27869999.989000078291 3961291.886000037193 60401.315936593 2024-04-01T07:34:56.921626+00:00 19993206.141000028700 28999999.991999980062 27870000.009999990463 3960627.060999989975 60401.315948247 2024-04-01T07:34:57.928505+00:00 19993206.134999990463 28999999.988000039011 27869999.980999950320 3962121.013999938965 60401.315959722 2024-04-01T07:34:58.920008+00:00 19993206.138999998569 28999999.998000029474 27870000.037999991328 3961702.050999999046 60401.315971376 2024-04-01T07:34:59.926888+00:00 19993206.133999999613 29000000.046999931335 27869999.996000051498 3964951.986000061035 60401.315983036 2024-04-01T07:35:00.934263+00:00 19993206.139999989420 28999999.993999961764 27870000.003000020981 3959718.888999938965 60401.315994505 2024-04-01T07:35:01.925270+00:00 19993206.141000028700 29000000.000000000000 27869999.985000010580 3960204.149000049103 60401.316006165 2024-04-01T07:35:02.932645+00:00 19993206.135999981314 29000000.021000031382 27870000.025999899954 3960678.924999951851 60401.316017641 2024-04-01T07:35:03.924148+00:00 19993206.140999969095 28999999.944000009447 27869999.959000110626 3955277.025000094902 60401.316029294 2024-04-01T07:35:04.931028+00:00 19993206.136000040919 29000000.024999998510 27870000.032999988645 3961291.843999981880 60401.316040770 2024-04-01T07:35:05.922531+00:00 19993206.140999969095 28999999.980999991298 27869999.949999928474 3961319.133999944199 60401.316052424 2024-04-01T07:35:06.929410+00:00 19993206.136000040919 29000000.024000000209 27870000.060000058264 3955143.988999962807 60401.316063900 2024-04-01T07:35:07.920913+00:00 19993206.137000020593 29000000.000000011176 27869999.967000011355 3954583.984000086784 60401.316075553 2024-04-01T07:35:08.927792+00:00 19993206.138999938965 28999999.993000000715 27869999.993000000715 3963213.960999966133 60401.316087212 2024-04-01T07:35:09.935168+00:00 19993206.138000011444 29000000.003999978304 27870000.028000000864 3957575.014000058174 60401.316098688 2024-04-01T07:35:10.926671+00:00 19993206.139999989420 29000000.000000000000 27869999.991000000387 3954305.019999980927 60401.316110342 2024-04-01T07:35:11.933550+00:00 19993206.139000058174 28999999.981999989599 27869999.975999999791 3963033.021999955177 60401.316121818 2024-04-01T07:35:12.925053+00:00 19993206.134999990463 29000000.011000040919 27870000.015000019222 3964629.960000038147 60401.316133471 2024-04-01T07:35:13.931933+00:00 19993206.141999959946 28999999.977000001818 27869999.991000000387 3961852.054000020027 60401.316144947 2024-04-01T07:35:14.923436+00:00 19993206.133000019938 29000000.030999958515 27870000.013000011444 3958379.974999905098 60401.316156601 2024-04-01T07:35:15.930315+00:00 19993206.139999989420 28999999.997000038624 27869999.984000001103 3956470.989000082016 60401.316168076 2024-04-01T07:35:16.921818+00:00 19993206.138000011444 28999999.978999968618 27869999.987000018358 3961289.982999920845 60401.316179736 2024-04-01T07:35:17.929193+00:00 19993206.136999960989 29000000.016000028700 27870000.037999991328 3958781.029000043869 60401.316191206 2024-04-01T07:35:18.920200+00:00 19993206.139999989420 28999999.971999999136 27869999.984999950975 3958846.998000026215 60401.316202865 2024-04-01T07:35:19.927576+00:00 19993206.139000058174 29000000.028999980539 27869999.999000009149 3959944.957999945153 60401.316214519 2024-04-01T07:35:20.934455+00:00 19993206.138999938965 29000000.004000011832 27870000.012000020593 3960690.972000002861 60401.316225995 2024-04-01T07:35:21.925958+00:00 19993206.136000040919 29000000.007999960333 27870000.005999978632 3959296.097000002861 60401.316237655 2024-04-01T07:35:22.933333+00:00 19993206.139999989420 28999999.991000059992 27870000.051999989897 3961806.865000010002 60401.316249124 2024-04-01T07:35:23.924341+00:00 19993206.137000080198 29000000.001999970526 27869999.945000048727 3958675.016000031959 60401.316260784 2024-04-01T07:35:24.931716+00:00 19993206.137999888510 28999999.986999988556 27869999.991000000387 3960941.039000033867 60401.316272260 2024-04-01T07:35:25.923219+00:00 19993206.141000028700 29000000.001000050455 27869999.991999980062 3959065.023000001907 60401.316283913 2024-04-01T07:35:26.930098+00:00 19993206.133000019938 28999999.987999919802 27870000.010999981314 3960337.949000000954 60401.316295389 2024-04-01T07:35:27.921601+00:00 19993206.139999989420 28999999.979000091553 27869999.965999960899 3965464.150999904145 60401.316307048 2024-04-01T07:35:28.928977+00:00 19993206.136999960989 29000000.016999959946 27870000.083000060171 3962218.942000031006 60401.316318518 2024-04-01T07:35:29.919983+00:00 19993206.138000011444 29000000.006000038236 27869999.949999928474 3966541.070000051986 60401.316330178 2024-04-01T07:35:30.927359+00:00 19993206.139999989420 29000000.000000000000 27869999.975000020117 3958921.893999934196 60401.316341831 2024-04-01T07:35:31.934238+00:00 19993206.136000040919 28999999.973999980837 27869999.971999999136 3960703.976000071038 60401.316353307 2024-04-01T07:35:32.925741+00:00 19993206.139999989420 29000000.041999939829 27870000.060000058264 3957765.066999911796 60401.316364961 2024-04-01T07:35:33.932621+00:00 19993206.137000080198 29000000.045000080019 27870000.021000031382 3959593.925999999046 60401.316376437 2024-04-01T07:35:34.924124+00:00 19993206.139999989420 28999999.967999938875 27870000.000000000000 3960540.037000060081 60401.316388090 2024-04-01T07:35:35.931003+00:00 19993206.135999999940 29000000.001000050455 27869999.969999909401 3962470.995999931823 60401.316399566 2024-04-01T07:35:36.922506+00:00 19993206.138000000268 28999999.957000020891 27869999.990000009537 3963176.034000039101 60401.316411220 2024-04-01T07:35:37.929385+00:00 19993206.138000000268 29000000.046999931335 27869999.996000051498 3961725.950999975204 60401.316422695 2024-04-01T07:35:38.920889+00:00 19993206.142000000924 28999999.991999980062 27869999.988999959081 3961885.031000018120 60401.316434355 2024-04-01T07:35:39.928264+00:00 19993206.138999998569 29000000.017000079155 27870000.085000038147 3959325.980000019073 60401.316445825 2024-04-01T07:35:40.919271+00:00 19993206.137000009418 28999999.965999960899 27869999.939000010490 3962915.035000000149 60401.316457484 2024-04-01T07:35:41.926646+00:00 19993206.137000009418 29000000.026000000536 27870000.023999929428 3959433.054000000004 60401.316469144 2024-04-01T07:35:42.934021+00:00 19993206.137999981642 28999999.938999999315 27870000.004999998957 3961095.848999998998 60401.316480614 2024-04-01T07:35:43.925028+00:00 19993206.136999990791 29000000.050999999046 27869999.981999989599 3963067.104000002146 60401.316492273 2024-04-01T07:35:44.932404+00:00 19993206.140000019222 28999999.974999990314 27870000.012000080198 3959857.952999997884 60401.316503743 2024-04-01T07:35:45.923411+00:00 19993206.136999990791 28999999.985000010580 27869999.965999960899 3957388.993000001181 60401.316515403 2024-04-01T07:35:46.930786+00:00 19993206.138999998569 29000000.032000008970 27869999.971000000834 3962137.015999998897 60401.316526873 2024-04-01T07:35:47.921793+00:00 19993206.138999998569 29000000.010999981314 27870000.050000000745 3961402.012999999803 60401.316538532 2024-04-01T07:35:48.929169+00:00 19993206.137999981642 28999999.978999998420 27870000.003000009805 3958916.021999999881 60401.316550008 2024-04-01T07:35:49.920672+00:00 19993206.137000020593 29000000.004000041634 27869999.951999988407 3963105.968000002205 60401.316561662 2024-04-01T07:35:50.927550+00:00 19993206.137000020593 29000000.001999970526 27870000.072000011802 3959501.037000000011 60401.316573321 2024-04-01T07:35:51.934926+00:00 19993206.138999998569 29000000.005999978632 27869999.958000000566 3958260.035999997985 60401.316584791 2024-04-01T07:35:52.925933+00:00 19993206.138999998569 29000000.032999988645 27869999.993000000715 3959825.954999998212 60401.316596450 2024-04-01T07:35:53.933308+00:00 19993206.135999981314 28999999.906000021845 27869999.965999990702 3960381.918000005186 60401.316607926 2024-04-01T07:35:54.924812+00:00 19993206.140999969095 29000000.065999981016 27870000.067000001669 3962982.060999996960 60401.316619580 2024-04-01T07:35:55.931691+00:00 19993206.136000040919 29000000.018999990076 27870000.009999990463 3959310.023999996018 60401.316631055 2024-04-01T07:35:56.923194+00:00 19993206.139999989420 28999999.988000039011 27869999.998000029474 3961793.962000004947 60401.316642709 2024-04-01T07:35:57.930073+00:00 19993206.134999990463 28999999.992999970913 27869999.986999988556 3960188.966999993194 60401.316654185 2024-04-01T07:35:58.921577+00:00 19993206.141000028700 29000000.006000038236 27869999.990000009537 3963082.093000010122 60401.316665838 2024-04-01T07:35:59.928455+00:00 19993206.137999951839 28999999.963999990374 27869999.964999970049 3961332.905000001192 60401.316677314 2024-04-01T07:36:00.919959+00:00 19993206.138000011444 28999999.993000030518 27870000.008999999613 3965494.050999999046 60401.316688974 2024-04-01T07:36:01.927334+00:00 19993206.140000049025 29000000.028999920934 27870000.052999969572 3964096.930999993812 60401.316700628 2024-04-01T07:36:02.934213+00:00 19993206.136999960989 29000000.013000011444 27869999.964000049978 3959194.085999995004 60401.316712103 2024-04-01T07:36:03.925716+00:00 19993206.136000040919 28999999.976000070572 27869999.986000001431 3961806.978000000119 60401.316723757 2024-04-01T07:36:04.932596+00:00 19993206.138999938965 29000000.033999919891 27870000.060999929905 3960625.955999999773 60401.316735233 2024-04-01T07:36:05.924099+00:00 19993206.139000058174 28999999.921000000089 27869999.919000029564 3961051.006000012159 60401.316746892 2024-04-01T07:36:06.931473+00:00 19993206.139999989420 29000000.032999988645 27870000.011999960989 3958014.098999992013 60401.316758362 2024-04-01T07:36:07.922481+00:00 19993206.134999990463 29000000.029000040144 27870000.033000111580 3959632.958000003826 60401.316770021 2024-04-01T07:36:08.929855+00:00 19993206.138000011444 29000000.008000019938 27869999.991999980062 3965167.969999998808 60401.316781492 2024-04-01T07:36:09.920862+00:00 19993206.138000011444 29000000.001999970526 27870000.013999938965 3962561.017999991775 60401.316793151 2024-04-01T07:36:10.928238+00:00 19993206.138000011444 29000000.011999960989 27869999.955999970436 3961805.003000006080 60401.316804621 2024-04-01T07:36:11.919246+00:00 19993206.140999909490 28999999.947000030428 27870000.055999990553 3960003.002000004053 60401.316816281 2024-04-01T07:36:12.926621+00:00 19993206.134000059217 28999999.999000068754 27869999.995000001043 3963226.916999996174 60401.316827934 2024-04-01T07:36:13.933500+00:00 19993206.141999959946 29000000.024999979883 27869999.964000109583 3965119.090999991167 60401.316839410 2024-04-01T07:36:14.925003+00:00 19993206.137000080198 29000000.034999970347 27870000.089999910444 3959877.985000013839 60401.316851069 2024-04-01T07:36:15.932379+00:00 19993206.136999960989 28999999.995000001043 27869999.917999979109 3961539.981999992859 60401.316862539 2024-04-01T07:36:16.923386+00:00 19993206.138999938965 28999999.939000010490 27869999.992000099272 3965116.004999995232 60401.316874199 2024-04-01T07:36:17.930761+00:00 19993206.139000058174 28999999.988000039011 27870000.014999989420 3958831.958000003826 60401.316885674 2024-04-01T07:36:18.922264+00:00 19993206.138000011444 29000000.011999998242 27869999.974999900907 3958409.941000015009 60401.316897328 2024-04-01T07:36:19.929143+00:00 19993206.133999940008 29000000.021000001580 27870000.001000050455 3967871.146999984980 60401.316908804 2024-04-01T07:36:20.920646+00:00 19993206.143000010401 29000000.008000001311 27870000.054000020027 3961444.960999995004 60401.316920457 2024-04-01T07:36:21.927526+00:00 19993206.139000058174 29000000.000000000000 27869999.963999990374 3961196.057999997865 60401.316931933 2024-04-01T07:36:22.919029+00:00 19993206.134999990463 28999999.999000009149 27869999.991999980062 3958801.999000012875 60401.316943587 2024-04-01T07:36:23.925908+00:00 19993206.141999959946 28999999.997999999672 27870000.024999979883 3964453.961999983061 60401.316955246 2024-04-01T07:36:24.933283+00:00 19993206.136000040919 29000000.013999998569 27870000.016000028700 3961396.992000014056 60401.316966716 2024-04-01T07:36:25.924291+00:00 19993206.135999921709 28999999.995000001043 27870000.026000000536 3958953.013999999035 60401.316978376 2024-04-01T07:36:26.931665+00:00 19993206.137000080198 28999999.984000001103 27869999.956999998540 3962315.976999998093 60401.316989852 2024-04-01T07:36:27.923168+00:00 19993206.140999909490 29000000.000000000000 27870000.013999998569 3959927.983999996912 60401.317001505 2024-04-01T07:36:28.930049+00:00 19993206.139000058174 29000000.009999990463 27869999.964999999851 3961578.981000006199 60401.317012981 2024-04-01T07:36:29.921551+00:00 19993206.133999999613 29000000.000999990851 27870000.021999981254 3962511.000999987125 60401.317024635 2024-04-01T07:36:30.928430+00:00 19993206.142999999225 29000000.013000011444 27870000.018000010401 3962677.004000008106 60401.317036110 2024-04-01T07:36:31.919934+00:00 19993206.136999998242 29000000.013999998569 27870000.011999990791 3964305.971000016201 60401.317047770 2024-04-01T07:36:32.927309+00:00 19993206.136999990791 28999999.985000010580 27869999.962999999523 3962507.047999978065 60401.317059240 2024-04-01T07:36:33.918316+00:00 19993206.138000000268 28999999.981000009924 27869999.994000021368 3959482.983999996912 60401.317070899 2024-04-01T07:36:34.925691+00:00 19993206.137000009418 28999999.995000001043 27869999.999000009149 3960832.994000018109 60401.317082553 2024-04-01T07:36:35.932571+00:00 19993206.143000010401 29000000.016999959946 27869999.981999989599 3962846.023000001907 60401.317094028 2024-04-01T07:36:36.924074+00:00 19993206.132999990135 29000000.003000020981 27870000.031000021845 3959373.967000008095 60401.317105688 2024-04-01T07:36:37.931448+00:00 19993206.140000019222 29000000.024000048637 27870000.014999989420 3964034.920999974012 60401.317117158 2024-04-01T07:36:38.922456+00:00 19993206.139999989420 28999999.979999899864 27870000.005999978632 3961283.101999998093 60401.317128818 2024-04-01T07:36:39.929831+00:00 19993206.136999990791 28999999.981000069529 27869999.980000019073 3957581.051000028849 60401.317140288 2024-04-01T07:36:40.920838+00:00 19993206.136999990791 29000000.026000019163 27870000.000999990851 3960517.919000000227 60401.317151947 2024-04-01T07:36:41.928214+00:00 19993206.136000011116 29000000.001999970526 27870000.010999981314 3960416.974999994040 60401.317163423 2024-04-01T07:36:42.919717+00:00 19993206.139999989420 28999999.952999949455 27869999.948000010103 3957403.997999995947 60401.317175082 2024-04-01T07:36:43.927092+00:00 19993206.138000011444 29000000.036000009626 27870000.049000021070 3962028.069000006188 60401.317186736 2024-04-01T07:36:44.933971+00:00 19993206.138000011444 28999999.981000069529 27869999.962999939919 3962959.039000004996 60401.317198206 2024-04-01T07:36:45.924979+00:00 19993206.139999989420 28999999.995000001043 27870000.050000071526 3956216.966999977827 60401.317209865 2024-04-01T07:36:46.932355+00:00 19993206.137000020593 29000000.023999929428 27869999.967999938875 3962299.041999996174 60401.317221341 2024-04-01T07:36:47.923858+00:00 19993206.139999989420 28999999.973999980837 27869999.985000010580 3958521.942000031006 60401.317233000 2024-04-01T07:36:48.931232+00:00 19993206.135999981314 29000000.009999990463 27870000.026000019163 3964469.000000000000 60401.317244470 2024-04-01T07:36:49.922239+00:00 19993206.138000011444 28999999.994000080973 27869999.947999950498 3955469.009999989998 60401.317256124 2024-04-01T07:36:50.929119+00:00 19993206.139999989420 28999999.995999928564 27870000.032000061125 3962208.943000019062 60401.317267600 2024-04-01T07:36:51.920622+00:00 19993206.137000020593 29000000.029000040144 27869999.993999961764 3963827.158999979030 60401.317279259 2024-04-01T07:36:52.927997+00:00 19993206.143999990076 28999999.996999979019 27870000.016999959946 3963117.875000000000 60401.317290729 2024-04-01T07:36:53.919004+00:00 19993206.133000019938 28999999.993000030518 27870000.018000010401 3964888.097000002861 60401.317302389 2024-04-01T07:36:54.926379+00:00 19993206.139999989420 29000000.014999989420 27870000.013000011444 3964603.917999982834 60401.317314042 2024-04-01T07:36:55.933258+00:00 19993206.133999999613 29000000.000999998301 27869999.945000048727 3960946.009999989998 60401.317325518 2024-04-01T07:36:56.924762+00:00 19993206.139000058174 28999999.968000009656 27870000.000000000000 3966041.064999998081 60401.317337172 2024-04-01T07:36:57.931642+00:00 19993206.140999909490 29000000.013000000268 27870000.064999941736 3957449.017000020016 60401.317348647 2024-04-01T07:36:58.923144+00:00 19993206.133000019938 28999999.978999990970 27869999.936000108719 3961364.957000017166 60401.317360307 2024-04-01T07:36:59.930519+00:00 19993206.141999959946 29000000.011000011116 27870000.012999888510 3958559.995999991894 60401.317371777 2024-04-01T07:37:00.921527+00:00 19993206.138000011444 28999999.976000010967 27869999.990000009537 3959418.995999991894 60401.317383436 2024-04-01T07:37:01.928901+00:00 19993206.134999990463 29000000.037000000477 27870000.026000019163 3961685.883000016212 60401.317394906 2024-04-01T07:37:02.919909+00:00 19993206.141000028700 28999999.958999991417 27869999.960999969393 3964343.060000001919 60401.317406566 2024-04-01T07:37:03.927284+00:00 19993206.138000011444 29000000.042999979109 27870000.035000000149 3961857.998999952804 60401.317418036 2024-04-01T07:37:04.918291+00:00 19993206.139000058174 28999999.998000029474 27870000.002999998629 3960742.027999997139 60401.317429695 2024-04-01T07:37:05.925666+00:00 19993206.135999921709 28999999.980000019073 27869999.984000001103 3960724.991000055801 60401.317441349 2024-04-01T07:37:06.932545+00:00 19993206.139000058174 29000000.042999979109 27870000.041000008583 3961543.963999987114 60401.317452825 2024-04-01T07:37:07.924049+00:00 19993206.138999938965 28999999.951999958605 27869999.937999989837 3959468.037000000011 60401.317464484 2024-04-01T07:37:08.931424+00:00 19993206.136000040919 29000000.024000048637 27870000.009999990463 3962050.000999987125 60401.317475954 2024-04-01T07:37:09.922431+00:00 19993206.139999989420 28999999.963999990374 27869999.997000008821 3963576.963999987114 60401.317487613 2024-04-01T07:37:10.929807+00:00 19993206.136000040919 29000000.008999999613 27869999.985000010580 3960705.979000031948 60401.317499089 2024-04-01T07:37:11.921310+00:00 19993206.143000010401 29000000.034999970347 27870000.069999989122 3964673.127999960911 60401.317510743 2024-04-01T07:37:12.928189+00:00 19993206.133999940008 28999999.996000051498 27869999.971999969333 3959061.938000022899 60401.317522218 2024-04-01T07:37:13.919692+00:00 19993206.141000028700 29000000.003000020981 27870000.031000021845 3961870.077000021935 60401.317533878 2024-04-01T07:37:14.927067+00:00 19993206.138999938965 28999999.995000001043 27869999.972999989986 3961393.011999965180 60401.317545348 2024-04-01T07:37:15.918074+00:00 19993206.134000059217 29000000.011999960989 27869999.986999988556 3961523.970000029076 60401.317557008 2024-04-01T07:37:16.925450+00:00 19993206.141000028700 28999999.953999999911 27870000.008000019938 3955714.912999988068 60401.317568661 2024-04-01T07:37:17.932329+00:00 19993206.134999990463 29000000.036999940872 27869999.986999988556 3962675.055000007153 60401.317580137 2024-04-01T07:37:18.923832+00:00 19993206.140999909490 28999999.977000001818 27870000.013000011444 3960816.969999969006 60401.317591797 2024-04-01T07:37:19.931207+00:00 19993206.137000080198 29000000.030000090599 27869999.998000029474 3960220.967999995220 60401.317603266 2024-04-01T07:37:20.922215+00:00 19993206.138999938965 28999999.970999959856 27869999.985000010580 3963468.126000047196 60401.317614926 2024-04-01T07:37:21.929590+00:00 19993206.139999989420 29000000.031999949366 27870000.031000021845 3961035.945999979973 60401.317626396 2024-04-01T07:37:22.920597+00:00 19993206.136000040919 29000000.004999998957 27870000.008999940008 3961503.934000014793 60401.317638055 2024-04-01T07:37:23.927971+00:00 19993206.135999999940 28999999.960000038147 27869999.963000059128 3961766.977999985218 60401.317649525 2024-04-01T07:37:24.918979+00:00 19993206.138999998569 29000000.037999991328 27870000.007999900728 3956912.052999972831 60401.317661185 2024-04-01T07:37:25.926355+00:00 19993206.138999998569 28999999.986999988556 27870000.013000011444 3962884.055999993812 60401.317672661 2024-04-01T07:37:26.917857+00:00 19993206.138999998569 29000000.006000038236 27869999.985000010580 3961165.912000000011 60401.317684320 2024-04-01T07:37:27.925233+00:00 19993206.136000011116 28999999.988999959081 27870000.004999998957 3959197.980000019073 60401.317695973 2024-04-01T07:37:28.932113+00:00 19993206.141999989748 28999999.994000080973 27869999.990000009537 3958502.021000028122 60401.317707449 2024-04-01T07:37:29.923615+00:00 19993206.136000011116 29000000.018000010401 27870000.003000020981 3962330.988999962807 60401.317719103 2024-04-01T07:37:30.930494+00:00 19993206.136999990791 28999999.988999959081 27870000.019000049680 3959682.036000012886 60401.317730579 2024-04-01T07:37:31.921997+00:00 19993206.138000011444 28999999.970999959856 27869999.995000001043 3961067.999000012875 60401.317742232 2024-04-01T07:37:32.928877+00:00 19993206.139999989420 29000000.011999998242 27869999.984999898821 3961412.955999969970 60401.317753708 2024-04-01T07:37:33.920380+00:00 19993206.140000019222 28999999.995999999344 27869999.983000040054 3961090.092999995220 60401.317765368 2024-04-01T07:37:34.927755+00:00 19993206.136000011116 28999999.997999999672 27870000.026999950409 3959621.023000001907 60401.317776837 2024-04-01T07:37:35.918762+00:00 19993206.139999959618 29000000.033999990672 27870000.004000071436 3961263.994000018109 60401.317788497 2024-04-01T07:37:36.926138+00:00 19993206.139000058174 28999999.998000029474 27869999.995000001043 3963652.906000018120 60401.317800151 2024-04-01T07:37:37.933016+00:00 19993206.135999981314 28999999.956000000238 27869999.962999939919 3962536.032000004780 60401.317811626 2024-04-01T07:37:38.924520+00:00 19993206.138000011444 29000000.030999988317 27870000.011000040919 3960993.006999969017 60401.317823280 2024-04-01T07:37:39.931399+00:00 19993206.136999960989 29000000.013999998569 27870000.044999960810 3961334.966000020970 60401.317834756 2024-04-01T07:37:40.922902+00:00 19993206.141000028700 28999999.940999981016 27869999.976000070572 3963459.958000003826 60401.317846410 2024-04-01T07:37:41.929782+00:00 19993206.134999990463 29000000.032000008970 27870000.022999998182 3962224.976999998093 60401.317857885 2024-04-01T07:37:42.921285+00:00 19993206.138000011444 29000000.009999990463 27869999.947000000626 3958126.107999979984 60401.317869545 2024-04-01T07:37:43.928660+00:00 19993206.139999989420 29000000.059999998659 27870000.081000000238 3960529.981000006199 60401.317881015 2024-04-01T07:37:44.919667+00:00 19993206.138000011444 28999999.915000021458 27869999.934000000358 3960316.993000030983 60401.317892674 2024-04-01T07:37:45.927042+00:00 19993206.138999998569 29000000.019999980927 27869999.991999980062 3959815.986999989022 60401.317904144 2024-04-01T07:37:46.918049+00:00 19993206.134999990463 29000000.000000000000 27870000.063000019640 3959146.061999977101 60401.317915804 2024-04-01T07:37:47.925425+00:00 19993206.140999969095 28999999.995999988168 27869999.956999991089 3962795.981000006199 60401.317927463 2024-04-01T07:37:48.932800+00:00 19993206.138000071049 29000000.027000010014 27869999.978000018746 3960866.110000013839 60401.317938933 2024-04-01T07:37:49.923807+00:00 19993206.138999938965 28999999.992000039667 27870000.043999999762 3961403.830999969970 60401.317950592 2024-04-01T07:37:50.931182+00:00 19993206.139000058174 28999999.972999930382 27870000.024999979883 3958420.043000041973 60401.317962068 2024-04-01T07:37:51.922686+00:00 19993206.134999990463 29000000.036000009626 27869999.981000009924 3960323.972999989986 60401.317973722 2024-04-01T07:37:52.929565+00:00 19993206.138999938965 28999999.989000078291 27869999.948000010103 3962017.977999985218 60401.317985192 2024-04-01T07:37:53.920572+00:00 19993206.137000080198 28999999.984999898821 27870000.051999989897 3959057.012000023853 60401.317996851 2024-04-01T07:37:54.927947+00:00 19993206.139999989420 29000000.002000089735 27869999.986000001431 3961752.029999970924 60401.318008327 2024-04-01T07:37:55.919450+00:00 19993206.136999960989 29000000.014999989420 27870000.007000029087 3965457.062000035774 60401.318019981 2024-04-01T07:37:56.926329+00:00 19993206.138999938965 29000000.006999969482 27870000.009999990463 3958392.953999996185 60401.318031456 2024-04-01T07:37:57.917833+00:00 19993206.141000028700 28999999.973000049591 27869999.950999978930 3959803.878999948967 60401.318043110 2024-04-01T07:37:58.924712+00:00 19993206.133000019938 29000000.029999971390 27870000.036000009626 3959006.129000068177 60401.318054770 2024-04-01T07:37:59.932087+00:00 19993206.139999989420 28999999.935999989510 27869999.954999979585 3962012.034999967087 60401.318066239 2024-04-01T07:38:00.923094+00:00 19993206.138000011444 29000000.032999988645 27870000.037000000477 3960171.894999980927 60401.318077899 2024-04-01T07:38:01.930469+00:00 19993206.139000058174 29000000.001999970526 27869999.996999979019 3958869.069000006188 60401.318089369 2024-04-01T07:38:02.921476+00:00 19993206.138999938965 28999999.991999980062 27869999.979000091553 3962589.991999983788 60401.318101028 2024-04-01T07:38:03.928851+00:00 19993206.134999990463 29000000.004999998957 27870000.022999878973 3961249.075999975204 60401.318112498 2024-04-01T07:38:04.919859+00:00 19993206.141000028700 29000000.032999988645 27870000.024000048637 3958156.949000000954 60401.318124158 2024-04-01T07:38:05.927234+00:00 19993206.138000011444 28999999.998000029474 27869999.973999980837 3959879.060000061989 60401.318135628 2024-04-01T07:38:06.918241+00:00 19993206.135999921709 28999999.970000028610 27870000.004000071436 3958509.896000028122 60401.318147287 2024-04-01T07:38:07.925617+00:00 19993206.138000011444 29000000.022999998182 27870000.041000008583 3964179.009999989998 60401.318158757 2024-04-01T07:38:08.916624+00:00 19993206.139000058174 29000000.003000020981 27869999.951999899000 3963830.934000014793 60401.318170417 2024-04-01T07:38:09.923999+00:00 19993206.141000028700 28999999.997999999672 27869999.982000108808 3959711.111999989022 60401.318182070 2024-04-01T07:38:10.930878+00:00 19993206.134999990463 29000000.002999998629 27870000.036999940872 3957780.041000009049 60401.318193546 2024-04-01T07:38:11.922381+00:00 19993206.139999989420 29000000.018000010401 27870000.003999948502 3959038.804999948014 60401.318205206 2024-04-01T07:38:12.929757+00:00 19993206.138999938965 28999999.994999989867 27870000.000000000000 3955466.050999999046 60401.318216675 2024-04-01T07:38:13.920764+00:00 19993206.134999990463 28999999.974999990314 27869999.997000098228 3957164.054999948014 60401.318228335 2024-04-01T07:38:14.928139+00:00 19993206.142000079155 28999999.960000008345 27869999.954999919981 3962156.985000013839 60401.318239811 2024-04-01T07:38:15.919642+00:00 19993206.135999921709 29000000.015999998897 27870000.057000041008 3960871.025000094902 60401.318251465 2024-04-01T07:38:16.926521+00:00 19993206.138000000268 29000000.015999998897 27869999.960000038147 3960805.856999992859 60401.318262940 2024-04-01T07:38:17.918024+00:00 19993206.136999998242 28999999.988000009209 27870000.023999929428 3956931.070999979973 60401.318274600 2024-04-01T07:38:18.925400+00:00 19993206.140000000596 29000000.029999971390 27869999.986999988556 3958122.037999988068 60401.318286253 2024-04-01T07:38:19.932279+00:00 19993206.137000009418 28999999.981999989599 27869999.991000059992 3961574.000000000000 60401.318297729 2024-04-01T07:38:20.923782+00:00 19993206.138000000268 29000000.028000060469 27869999.988000001758 3957294.064999938011 60401.318309383 2024-04-01T07:38:21.930661+00:00 19993206.140999998897 28999999.979999959469 27870000.052999999374 3958531.937000035774 60401.318320858 2024-04-01T07:38:22.922165+00:00 19993206.134999990463 28999999.980000019073 27869999.973999988288 3961920.983000040054 60401.318332512 2024-04-01T07:38:23.929044+00:00 19993206.138000011444 29000000.014999989420 27869999.964000001550 3957465.039999961853 60401.318343988 2024-04-01T07:38:24.920547+00:00 19993206.136999990791 29000000.000000000000 27870000.046000000089 3962675.110000013839 60401.318355647 2024-04-01T07:38:25.927922+00:00 19993206.139999989420 29000000.012000020593 27870000.015000019222 3954926.902999997139 60401.318367117 2024-04-01T07:38:26.918929+00:00 19993206.140999998897 29000000.004999939352 27869999.993999991566 3961787.947000027169 60401.318378777 2024-04-01T07:38:27.926304+00:00 19993206.133999999613 28999999.974000100046 27869999.926999989897 3960710.987999916077 60401.318390246 2024-04-01T07:38:28.917312+00:00 19993206.138999998569 29000000.003999948502 27870000.052999999374 3960020.996000051033 60401.318401906 2024-04-01T07:38:29.924686+00:00 19993206.137999981642 29000000.009999990463 27869999.979999989271 3955838.103000044823 60401.318413560 2024-04-01T07:38:30.931566+00:00 19993206.136000040919 28999999.986999988556 27869999.962000008672 3960425.009999989998 60401.318425036 2024-04-01T07:38:31.923069+00:00 19993206.143999990076 29000000.003000020981 27870000.008999999613 3960737.922999978065 60401.318436695 2024-04-01T07:38:32.930445+00:00 19993206.131999969482 29000000.006999969482 27870000.051999989897 3957516.024999976158 60401.318448165 2024-04-01T07:38:33.921452+00:00 19993206.140000049025 28999999.984000090510 27869999.965000029653 3958379.937999964226 60401.318459825 2024-04-01T07:38:34.928827+00:00 19993206.139999989420 29000000.009999990463 27870000.037000000477 3958808.038000106812 60401.318471294 2024-04-01T07:38:35.919834+00:00 19993206.136999960989 29000000.031999949366 27870000.027000010014 3958632.945999979973 60401.318482954 2024-04-01T07:38:36.927209+00:00 19993206.138000011444 28999999.983999971300 27870000.008999940008 3959640.084999918938 60401.318494424 2024-04-01T07:38:37.918217+00:00 19993206.137000020593 28999999.994000080973 27869999.941000040621 3954132.927000045776 60401.318506083 2024-04-01T07:38:38.925591+00:00 19993206.140999969095 28999999.962999939919 27870000.022000011057 3956771.118999958038 60401.318517553 2024-04-01T07:38:39.916599+00:00 19993206.137000020593 29000000.027000069618 27870000.023999929428 3963009.980000019073 60401.318529213 2024-04-01T07:38:40.923974+00:00 19993206.138000011444 29000000.029999971390 27870000.009999990463 3964322.930999993812 60401.318540872 2024-04-01T07:38:41.931349+00:00 19993206.138000011444 28999999.988999959081 27869999.968000050634 3960410.925000071991 60401.318552342 2024-04-01T07:38:42.922356+00:00 19993206.138999938965 28999999.991000059992 27870000.011999960989 3956820.155999898911 60401.318564001 2024-04-01T07:38:43.929732+00:00 19993206.139000058174 28999999.972999930382 27869999.958000060171 3959294.009000062943 60401.318575477 2024-04-01T07:38:44.921235+00:00 19993206.135999921709 28999999.957000020891 27869999.980999950320 3957705.983000040054 60401.318587131 2024-04-01T07:38:45.928114+00:00 19993206.141000028700 29000000.085000038147 27870000.088000059128 3960013.972999929916 60401.318598607 2024-04-01T07:38:46.919617+00:00 19993206.136000040919 28999999.984000001103 27869999.986999988556 3963713.929000020027 60401.318610260 2024-04-01T07:38:47.926497+00:00 19993206.139999989420 29000000.024000000209 27869999.983999971300 3960347.049000024796 60401.318621736 2024-04-01T07:38:48.918000+00:00 19993206.138000011444 28999999.989999990910 27869999.960000038147 3959059.993000030983 60401.318633390 2024-04-01T07:38:49.924879+00:00 19993206.136999960989 29000000.006000000983 27870000.020999908447 3960537.044999957085 60401.318644865 2024-04-01T07:38:50.916382+00:00 19993206.138000011444 28999999.960999999195 27870000.004000071436 3960701.927999972831 60401.318656525 2024-04-01T07:38:51.923757+00:00 19993206.138000011444 29000000.059999998659 27870000.013000011444 3964170.070999979973 60401.318668179 2024-04-01T07:38:52.930637+00:00 19993206.138000011444 28999999.956000000238 27869999.967000011355 3961496.996999979019 60401.318679655 2024-04-01T07:38:53.922140+00:00 19993206.138999938965 29000000.018999990076 27870000.003000020981 3957554.005000113975 60401.318691308 2024-04-01T07:38:54.929019+00:00 19993206.138000011444 28999999.987000018358 27870000.014999989420 3964189.019999980927 60401.318702784 2024-04-01T07:38:55.920522+00:00 19993206.138000011444 28999999.973999980837 27869999.990999940783 3961685.865000010002 60401.318714438 2024-04-01T07:38:56.927401+00:00 19993206.138000011444 29000000.020000040531 27869999.998000029474 3957644.077999948990 60401.318725913 2024-04-01T07:38:57.918904+00:00 19993206.139000058174 29000000.022999998182 27870000.024999979883 3960482.927000045776 60401.318737573 2024-04-01T07:38:58.926280+00:00 19993206.136999960989 28999999.958999991417 27870000.014000058174 3959614.078999996185 60401.318749043 2024-04-01T07:38:59.917287+00:00 19993206.138999938965 29000000.009999990463 27869999.984000001103 3960976.074999928009 60401.318760702 2024-04-01T07:39:00.924662+00:00 19993206.139000058174 28999999.986000001431 27869999.986999999732 3957740.879000068177 60401.318772178 2024-04-01T07:39:01.916165+00:00 19993206.136000040919 29000000.023999989033 27869999.965999990702 3963128.964999914169 60401.318783832 2024-04-01T07:39:02.923045+00:00 19993206.138999938965 28999999.955999970436 27870000.015000000596 3960797.984000086784 60401.318795491 2024-04-01T07:39:03.930420+00:00 19993206.138000011444 29000000.033000048250 27870000.048999991268 3960238.256999969017 60401.318806961 2024-04-01T07:39:04.921427+00:00 19993206.139999989420 29000000.018000010401 27869999.995000001043 3958025.756000041962 60401.318818620 2024-04-01T07:39:05.928802+00:00 19993206.134999990463 28999999.977999929339 27869999.946000009775 3957701.034999967087 60401.318830091 2024-04-01T07:39:06.919809+00:00 19993206.138000011444 28999999.989000078291 27870000.013000011444 3956122.003999948967 60401.318841750 2024-04-01T07:39:07.927184+00:00 19993206.139999989420 29000000.057999968529 27870000.001999970526 3958909.027000070084 60401.318853226 2024-04-01T07:39:08.918688+00:00 19993206.139000058174 28999999.945999979973 27869999.988000039011 3961007.000000000000 60401.318864879 2024-04-01T07:39:09.925567+00:00 19993206.136999960989 29000000.016000028700 27870000.042999979109 3957753.965999960899 60401.318876355 2024-04-01T07:39:10.917070+00:00 19993206.138000000268 28999999.998999949545 27869999.950999978930 3956938.003000020981 60401.318888009 2024-04-01T07:39:11.923949+00:00 19993206.135999999940 29000000.009999990463 27870000.025000039488 3959385.095999956131 60401.318899668 2024-04-01T07:39:12.931324+00:00 19993206.138999998569 29000000.009999990463 27870000.047999981791 3961528.939000010025 60401.318911144 2024-04-01T07:39:13.922828+00:00 19993206.138000000268 28999999.997000098228 27869999.924000021070 3955809.009000062943 60401.318922798 2024-04-01T07:39:14.929707+00:00 19993206.140999998897 29000000.036999940872 27870000.089999970049 3956933.036999940872 60401.318934273 2024-04-01T07:39:15.921210+00:00 19993206.135999988765 28999999.952000018209 27869999.980000019073 3960340.026000022888 60401.318945927 2024-04-01T07:39:16.928089+00:00 19993206.140000019222 29000000.032999988645 27869999.960999969393 3957938.921000003815 60401.318957397 2024-04-01T07:39:17.919096+00:00 19993206.139999989420 29000000.008000019938 27870000.050000008196 3959281.988999962807 60401.318969056 2024-04-01T07:39:18.926472+00:00 19993206.133999999613 28999999.982999920845 27869999.973000049591 3960689.915000081062 60401.318980532 2024-04-01T07:39:19.917975+00:00 19993206.140999998897 28999999.964000109583 27869999.963999990374 3956376.011999965180 60401.318992191 2024-04-01T07:39:20.925350+00:00 19993206.136999990791 29000000.024999979883 27870000.042999979109 3962709.036999940872 60401.319003662 2024-04-01T07:39:21.916357+00:00 19993206.138999998569 28999999.981999989599 27869999.944999929518 3962908.095000029076 60401.319015321 2024-04-01T07:39:22.923732+00:00 19993206.135000020266 29000000.034999970347 27870000.048000101000 3960044.884999989998 60401.319026974 2024-04-01T07:39:23.930611+00:00 19993206.140999969095 28999999.999000001699 27870000.010999921709 3957377.143000007141 60401.319038450 2024-04-01T07:39:24.922115+00:00 19993206.138000011444 28999999.991000000387 27869999.938000079244 3962723.973999977112 60401.319050104 2024-04-01T07:39:25.928994+00:00 19993206.133999999613 28999999.974000010639 27870000.001999970526 3957982.968999981880 60401.319061580 2024-04-01T07:39:26.920497+00:00 19993206.143000010401 28999999.972999989986 27870000.011999960989 3960264.999000072014 60401.319073239 2024-04-01T07:39:27.927872+00:00 19993206.138000011444 29000000.043000008911 27870000.006000038236 3962803.018999934196 60401.319084710 2024-04-01T07:39:28.918880+00:00 19993206.136999960989 28999999.986999988556 27870000.016999959946 3961784.975000023842 60401.319096369 2024-04-01T07:39:29.926255+00:00 19993206.141000028700 28999999.973000019789 27869999.995000001043 3960590.958999990951 60401.319107844 2024-04-01T07:39:30.917758+00:00 19993206.133999999613 29000000.022999968380 27869999.985000010580 3961384.070000051986 60401.319119498 2024-04-01T07:39:31.924637+00:00 19993206.138999998569 29000000.004000011832 27870000.004999998957 3961721.049999951851 60401.319130974 2024-04-01T07:39:32.916140+00:00 19993206.136999960989 29000000.019999980927 27870000.018000010401 3960288.967000008095 60401.319142628 2024-04-01T07:39:33.923019+00:00 19993206.140000049025 28999999.990000009537 27870000.011000040919 3957811.920000075828 60401.319154287 2024-04-01T07:39:34.930395+00:00 19993206.136999960989 28999999.984000030905 27869999.992999911308 3960487.031999946106 60401.319165757 2024-04-01T07:39:35.921402+00:00 19993206.137000020593 29000000.037999991328 27870000.054000020027 3963635.065999985207 60401.319177416 2024-04-01T07:39:36.928777+00:00 19993206.143000010401 28999999.971999999136 27869999.940999981016 3962230.031000018120 60401.319188892 2024-04-01T07:39:37.920280+00:00 19993206.135999921709 28999999.999000009149 27870000.010000001639 3957508.980999947060 60401.319200546 2024-04-01T07:39:38.927159+00:00 19993206.137000080198 29000000.000000000000 27869999.997999999672 3962871.991000055801 60401.319212021 2024-04-01T07:39:39.918662+00:00 19993206.138000011444 28999999.991000000387 27869999.954999998212 3955510.934999942780 60401.319223675 2024-04-01T07:39:40.925542+00:00 19993206.134999990463 29000000.043999969959 27870000.050999999046 3957363.064000010025 60401.319235151 2024-04-01T07:39:41.917045+00:00 19993206.140999909490 28999999.976000070572 27869999.940000008792 3955706.034000039101 60401.319246805 2024-04-01T07:39:42.923924+00:00 19993206.141000028700 28999999.962999939919 27870000.017999980599 3956802.894000052940 60401.319258281 2024-04-01T07:39:43.915427+00:00 19993206.139000058174 29000000.039000030607 27870000.012000020593 3962109.965999960899 60401.319269940 2024-04-01T07:39:44.922803+00:00 19993206.133999940008 28999999.995999928564 27870000.055999990553 3959770.023999928962 60401.319281593 2024-04-01T07:39:45.929681+00:00 19993206.141000028700 28999999.983000040054 27869999.949999991804 3964427.001000047196 60401.319293069 2024-04-01T07:39:46.921185+00:00 19993206.139999989420 28999999.998000029474 27869999.991000030190 3957363.018000007141 60401.319304723 2024-04-01T07:39:47.928064+00:00 19993206.134999990463 29000000.010999921709 27870000.000999990851 3960223.922000051010 60401.319316199 2024-04-01T07:39:48.919567+00:00 19993206.139000058174 29000000.018000010401 27870000.020999971777 3957238.030999898911 60401.319327852 2024-04-01T07:39:49.926446+00:00 19993206.135999921709 28999999.974000100046 27869999.974000040442 3960169.106000065804 60401.319339328 2024-04-01T07:39:50.917950+00:00 19993206.139999989420 29000000.013999938965 27869999.986999988556 3960903.916999936104 60401.319350982 2024-04-01T07:39:51.924829+00:00 19993206.138000011444 29000000.027000069618 27870000.005999978632 3956248.083000063896 60401.319362457 2024-04-01T07:39:52.916332+00:00 19993206.136000040919 28999999.991999980062 27870000.060999989510 3959510.858000040054 60401.319374117 2024-04-01T07:39:53.923707+00:00 19993206.139000058174 28999999.981999989599 27869999.962999999523 3958882.066999911796 60401.319385771 2024-04-01T07:39:54.930587+00:00 19993206.137999888510 29000000.021999958903 27870000.016000028700 3958520.045000075828 60401.319397246 2024-04-01T07:39:55.922090+00:00 19993206.139000058174 28999999.981000069529 27870000.007000029087 3956213.981999992859 60401.319408900 2024-04-01T07:39:56.928969+00:00 19993206.136999960989 29000000.015999909490 27869999.988999959081 3961100.932999968994 60401.319420376 2024-04-01T07:39:57.920472+00:00 19993206.138000011444 28999999.980000019073 27870000.016999959946 3957049.078999996185 60401.319432035 2024-04-01T07:39:58.927847+00:00 19993206.139999989420 28999999.999000068754 27870000.011000040919 3960502.970000029076 60401.319443505 2024-04-01T07:39:59.918855+00:00 19993206.136000040919 28999999.988999959081 27869999.927999969572 3963657.959999918938 60401.319455164 2024-04-01T07:40:00.926230+00:00 19993206.141999959946 28999999.993000000715 27870000.029999971390 3962850.077000021935 60401.319466640 2024-04-01T07:40:01.917733+00:00 19993206.136000040919 28999999.999000009149 27869999.962000008672 3967553.971000074875 60401.319478294 2024-04-01T07:40:02.924612+00:00 19993206.139000058174 29000000.028000000864 27870000.063000079244 3958003.039999961853 60401.319489770 2024-04-01T07:40:03.916115+00:00 19993206.134999990463 28999999.995999988168 27870000.034999970347 3960529.034000039101 60401.319501429 2024-04-01T07:40:04.923490+00:00 19993206.138999998569 28999999.955000009388 27869999.896000031382 3963348.985999941826 60401.319513083 2024-04-01T07:40:05.930370+00:00 19993206.140000000596 29000000.018000010401 27870000.041000008583 3960576.950000048149 60401.319524559 2024-04-01T07:40:06.921873+00:00 19993206.134999990463 28999999.981999989599 27869999.965999960899 3961445.980000019073 60401.319536212 2024-04-01T07:40:07.928752+00:00 19993206.140999998897 29000000.011999990791 27870000.021999958903 3960272.989999889862 60401.319547688 2024-04-01T07:40:08.920255+00:00 19993206.140000000596 28999999.995999988168 27869999.991000059992 3962830.144000052940 60401.319559342 2024-04-01T07:40:09.927135+00:00 19993206.135999988765 28999999.993000030518 27869999.996999979019 3959614.889999986161 60401.319570818 2024-04-01T07:40:10.918638+00:00 19993206.140000019222 28999999.986999988556 27869999.977000001818 3960054.018000007141 60401.319582477 2024-04-01T07:40:11.926013+00:00 19993206.136000011116 29000000.046000000089 27870000.034999970347 3959655.995999999810 60401.319593947 2024-04-01T07:40:12.917020+00:00 19993206.138999998569 29000000.013999998569 27870000.027000069618 3962758.956999999937 60401.319605607 2024-04-01T07:40:13.924395+00:00 19993206.138999998569 28999999.968999978155 27869999.980999950320 3959215.038999998942 60401.319617076 2024-04-01T07:40:14.915403+00:00 19993206.138999998569 29000000.039000030607 27870000.014999989420 3961067.039999999106 60401.319628736 2024-04-01T07:40:15.922778+00:00 19993206.138999998569 28999999.979999959469 27869999.967000011355 3963492.890000001062 60401.319640390 2024-04-01T07:40:16.929657+00:00 19993206.136000011116 29000000.023999989033 27870000.030000001192 3957352.017999999225 60401.319651865 2024-04-01T07:40:17.921160+00:00 19993206.138000011444 28999999.974999960512 27870000.048000000417 3954347.089999999851 60401.319663519 2024-04-01T07:40:18.928039+00:00 19993206.137999951839 28999999.981000069529 27869999.925999999046 3962101.936000001151 60401.319674995 2024-04-01T07:40:19.919545+00:00 19993206.138999998569 29000000.026999950409 27870000.072999998927 3960891.095000002999 60401.319686648 2024-04-01T07:40:20.926422+00:00 19993206.138000011444 28999999.979000091553 27869999.961000010371 3956934.925999999046 60401.319698124 2024-04-01T07:40:21.917925+00:00 19993206.137000020593 29000000.046000000089 27869999.994999971241 3955558.952000000048 60401.319709783 2024-04-01T07:40:22.925300+00:00 19993206.139999989420 28999999.946999911219 27869999.964000020176 3957601.045000001788 60401.319721254 2024-04-01T07:40:23.916308+00:00 19993206.135999981314 29000000.008000019938 27869999.964999999851 3960124.001999997068 60401.319732913 2024-04-01T07:40:24.923683+00:00 19993206.138000011444 28999999.981999989599 27870000.052000019699 3958195.037000000011 60401.319744383 2024-04-01T07:40:25.914690+00:00 19993206.138000011444 29000000.068000078201 27870000.048999968916 3957115.854000002146 60401.319756042 2024-04-01T07:40:26.922065+00:00 19993206.138999998569 28999999.960999969393 27869999.929000020027 3957653.031999997795 60401.319767696 2024-04-01T07:40:27.928944+00:00 19993206.138999998569 28999999.993999961764 27870000.027000010014 3955547.064999998081 60401.319779172 2024-04-01T07:40:28.920447+00:00 19993206.135999981314 28999999.977000001818 27870000.010999981314 3961390.990999997128 60401.319790826 2024-04-01T07:40:29.927327+00:00 19993206.141000028700 29000000.026000019163 27869999.998000029474 3961049.056000009179 60401.319802301 2024-04-01T07:40:30.918830+00:00 19993206.133000019938 28999999.995000001043 27870000.025999959558 3962848.004999995232 60401.319813955 2024-04-01T07:40:31.925709+00:00 19993206.141999959946 29000000.059000018984 27870000.017000019550 3960325.045000001788 60401.319825431 2024-04-01T07:40:32.917212+00:00 19993206.138000011444 28999999.944999929518 27869999.964999970049 3958618.975999996066 60401.319837090 2024-04-01T07:40:33.924587+00:00 19993206.136999960989 28999999.977000001818 27869999.955000039190 3960837.971000000834 60401.319848560 2024-04-01T07:40:34.915594+00:00 19993206.139999989420 29000000.025000099093 27870000.069999929518 3959942.880999996793 60401.319860219 2024-04-01T07:40:35.922970+00:00 19993206.135000109673 29000000.001999970526 27869999.914000030607 3958417.084000005852 60401.319871873 2024-04-01T07:40:36.929849+00:00 19993206.143000010401 28999999.972999930382 27870000.011000040919 3958050.011999994982 60401.319883349 2024-04-01T07:40:37.921352+00:00 19993206.135999921709 29000000.000999998301 27870000.059999939054 3964592.997000008821 60401.319895003 2024-04-01T07:40:38.928231+00:00 19993206.136000040919 29000000.029000010341 27869999.903000000864 3959897.840999991167 60401.319906478 2024-04-01T07:40:39.919734+00:00 19993206.141000028700 28999999.988999988884 27870000.080000039190 3958747.121000006795 60401.319918132 2024-04-01T07:40:40.926613+00:00 19993206.136999960989 29000000.022999998182 27870000.003999948502 3964979.057999997865 60401.319929608 2024-04-01T07:40:41.918117+00:00 19993206.138000011444 28999999.997000008821 27870000.042000059038 3961249.914000004996 60401.319941262 2024-04-01T07:40:42.924996+00:00 19993206.138000011444 28999999.986000001431 27869999.977000001818 3959285.083999990951 60401.319952738 2024-04-01T07:40:43.916499+00:00 19993206.138000011444 28999999.987999979407 27869999.965000029653 3959281.913000002969 60401.319964391 2024-04-01T07:40:44.923379+00:00 19993206.136999960989 29000000.019000019878 27869999.975999951363 3959338.059000014793 60401.319975867 2024-04-01T07:40:45.914882+00:00 19993206.136999960989 29000000.000000000000 27870000.006999969482 3962455.062999994028 60401.319987526 2024-04-01T07:40:46.922257+00:00 19993206.143000010401 29000000.011999960989 27870000.028000000864 3956973.946999996901 60401.319999180 2024-04-01T07:40:47.929136+00:00 19993206.136000040919 28999999.971999999136 27869999.960000038147 3959341.951000005007 60401.320010656 2024-04-01T07:40:48.920639+00:00 19993206.138999938965 29000000.016000028700 27870000.047999981791 3960382.960999995004 60401.320022309 2024-04-01T07:40:49.927518+00:00 19993206.137000080198 28999999.980000019073 27870000.004000071436 3966532.074000000954 60401.320033785 2024-04-01T07:40:50.919021+00:00 19993206.138000011444 29000000.018999990076 27869999.955999970436 3962493.935999989975 60401.320045439 2024-04-01T07:40:51.925901+00:00 19993206.141999959946 28999999.998999949545 27870000.018000010401 3961519.050000011921 60401.320056914 2024-04-01T07:40:52.917404+00:00 19993206.134999990463 28999999.990000009537 27870000.003999948502 3961172.984999984968 60401.320068574 2024-04-01T07:40:53.924779+00:00 19993206.138000011444 28999999.997000038624 27870000.050000071526 3964030.955999999773 60401.320080044 2024-04-01T07:40:54.915786+00:00 19993206.136999960989 29000000.018000010401 27869999.962000001222 3958332.078999996185 60401.320091703 2024-04-01T07:40:55.923162+00:00 19993206.138000011444 28999999.986999988556 27870000.024999998510 3956403.952000021935 60401.320103173 2024-04-01T07:40:56.914169+00:00 19993206.139000058174 29000000.023999929428 27869999.984000001103 3958921.967999995220 60401.320114833 2024-04-01T07:40:57.921544+00:00 19993206.138999998569 28999999.983000040054 27869999.964999999851 3950730.111999989022 60401.320126492 2024-04-01T07:40:58.928919+00:00 19993206.142000000924 29000000.032000061125 27870000.025000009686 3960827.946000009775 60401.320137962 2024-04-01T07:40:59.919926+00:00 19993206.131999999285 28999999.971999999136 27870000.000000000000 3961082.939000010025 60401.320149621 2024-04-01T07:41:00.927301+00:00 19993206.139999989420 29000000.008999940008 27870000.017999980599 3961934.113999993075 60401.320161092 2024-04-01T07:41:01.918309+00:00 19993206.138000011444 29000000.013000011444 27870000.003000020981 3956857.965000004042 60401.320172751 2024-04-01T07:41:02.925684+00:00 19993206.135999988765 29000000.018999930471 27870000.004999998957 3958223.044999986887 60401.320184221 2024-04-01T07:41:03.916691+00:00 19993206.141000021249 28999999.937000039965 27869999.996000021696 3963666.946999996901 60401.320195880 2024-04-01T07:41:04.924066+00:00 19993206.135999981314 29000000.006999969482 27869999.932999968529 3960758.054000020027 60401.320207356 2024-04-01T07:41:05.915569+00:00 19993206.143000010401 28999999.994000080973 27870000.026000019163 3962903.957999974024 60401.320219010 2024-04-01T07:41:06.922449+00:00 19993206.136999990791 29000000.044999960810 27870000.022999998182 3962809.995000004768 60401.320230669 2024-04-01T07:41:07.929824+00:00 19993206.136999990791 28999999.960999969393 27869999.981999989599 3961159.930000007153 60401.320242140 2024-04-01T07:41:08.920831+00:00 19993206.136000011116 29000000.024000048637 27870000.000000000000 3963191.050000011921 60401.320253799 2024-04-01T07:41:09.928206+00:00 19993206.138999998569 28999999.993000030518 27870000.038999971002 3959956.048999994993 60401.320265269 2024-04-01T07:41:10.919213+00:00 19993206.138999998569 28999999.978999968618 27869999.921000000089 3957488.891999990214 60401.320276928 2024-04-01T07:41:11.926589+00:00 19993206.137000020593 29000000.016999959946 27870000.057000041008 3961208.004000008106 60401.320288404 2024-04-01T07:41:12.918092+00:00 19993206.138999998569 28999999.940000060946 27869999.933999959379 3961005.020000011194 60401.320300058 2024-04-01T07:41:13.924971+00:00 19993206.138000011444 29000000.065999981016 27870000.069999989122 3961468.054999976885 60401.320311533 2024-04-01T07:41:14.916474+00:00 19993206.137999951839 29000000.006999999285 27870000.018000010401 3960922.978000015020 60401.320323187 2024-04-01T07:41:15.923353+00:00 19993206.141000028700 28999999.997000001371 27869999.990000009537 3961080.056999980938 60401.320334663 2024-04-01T07:41:16.914857+00:00 19993206.133999999613 28999999.988000009209 27870000.006000038236 3958119.954000025988 60401.320346322 2024-04-01T07:41:17.922232+00:00 19993206.141999959946 28999999.984999999404 27869999.917999979109 3961131.967999995220 60401.320357976 2024-04-01T07:41:18.929111+00:00 19993206.137000020593 28999999.993999991566 27870000.069000009447 3962922.961999983061 60401.320369451 2024-04-01T07:41:19.920614+00:00 19993206.135999981314 29000000.024000018835 27870000.016000028700 3959770.003000020981 60401.320381111 2024-04-01T07:41:20.927989+00:00 19993206.138999998569 28999999.989999979734 27869999.979999899864 3957240.074000000954 60401.320392581 2024-04-01T07:41:21.918996+00:00 19993206.137000020593 29000000.021000001580 27870000.041000008583 3961558.032000004780 60401.320404240 2024-04-01T07:41:22.926372+00:00 19993206.138999998569 28999999.985000010580 27869999.958000060171 3954608.872999966145 60401.320415711 2024-04-01T07:41:23.917379+00:00 19993206.137999951839 28999999.981999989599 27870000.005999919027 3959307.199000000954 60401.320427370 2024-04-01T07:41:24.924754+00:00 19993206.137000080198 29000000.002000030130 27869999.981000069529 3958241.883000016212 60401.320438840 2024-04-01T07:41:25.915761+00:00 19993206.141999959946 28999999.994999948889 27870000.008999940008 3962105.060000001919 60401.320450499 2024-04-01T07:41:26.923137+00:00 19993206.136000040919 29000000.002000030130 27869999.984000090510 3959837.902999997139 60401.320461969 2024-04-01T07:41:27.914144+00:00 19993206.143999930471 29000000.015999969095 27870000.024999979883 3963229.060999989975 60401.320473629 2024-04-01T07:41:28.921519+00:00 19993206.131000038236 29000000.001000050455 27869999.970000028610 3961091.897000014782 60401.320485282 2024-04-01T07:41:29.928398+00:00 19993206.139999989420 29000000.015999969095 27870000.010999921709 3959697.139999986161 60401.320496758 2024-04-01T07:41:30.919901+00:00 19993206.136999960989 28999999.958999991417 27869999.993000030518 3957401.019999980927 60401.320508418 2024-04-01T07:41:31.927276+00:00 19993206.137000080198 29000000.028000000864 27870000.004999998957 3961543.892000020016 60401.320519887 2024-04-01T07:41:32.918284+00:00 19993206.140999909490 28999999.968000050634 27869999.990000009537 3965272.109000027180 60401.320531547 2024-04-01T07:41:33.925659+00:00 19993206.134999990463 29000000.039999961853 27870000.010999999940 3963093.861999989022 60401.320543017 2024-04-01T07:41:34.916666+00:00 19993206.143000010401 28999999.983000040054 27869999.971000000834 3960341.972000002861 60401.320554676 2024-04-01T07:41:35.924041+00:00 19993206.136000040919 29000000.024999979883 27870000.077000010759 3963497.050000011921 60401.320566147 2024-04-01T07:41:36.915048+00:00 19993206.139000058174 28999999.980999950320 27869999.985999990255 3961836.956999958027 60401.320577806 2024-04-01T07:41:37.922424+00:00 19993206.133999940008 28999999.967000011355 27869999.950000021607 3959891.062000035774 60401.320589282 2024-04-01T07:41:38.913927+00:00 19993206.138000011444 29000000.031000021845 27870000.032999988645 3959580.032000004780 60401.320600935 2024-04-01T07:41:39.920806+00:00 19993206.144999980927 29000000.032000061125 27869999.970999989659 3963383.009999989998 60401.320612594 2024-04-01T07:41:40.928181+00:00 19993206.133000019938 28999999.971999879926 27870000.005000028759 3962696.936999977101 60401.320624065 2024-04-01T07:41:41.919189+00:00 19993206.138000011444 28999999.999000068754 27870000.005999978632 3960484.025000036228 60401.320635724 2024-04-01T07:41:42.926564+00:00 19993206.138999938965 28999999.968999978155 27869999.975000020117 3962935.943999946117 60401.320647200 2024-04-01T07:41:43.918067+00:00 19993206.138000011444 29000000.018000010401 27870000.041999999434 3964184.101000010967 60401.320658853 2024-04-01T07:41:44.924946+00:00 19993206.138000011444 28999999.965000029653 27869999.981000009924 3957610.970000029076 60401.320670329 2024-04-01T07:41:45.916449+00:00 19993206.139000058174 29000000.018000010401 27870000.025999959558 3966794.051999986172 60401.320681983 2024-04-01T07:41:46.923329+00:00 19993206.138000011444 29000000.018999930471 27869999.998000029474 3963461.950999975204 60401.320693458 2024-04-01T07:41:47.914832+00:00 19993206.136999960989 28999999.995000001043 27869999.963999990374 3959855.056000053883 60401.320705118 2024-04-01T07:41:48.922207+00:00 19993206.141000028700 29000000.000000000000 27870000.022999998182 3956789.000999987125 60401.320716588 2024-04-01T07:41:49.913214+00:00 19993206.136999960989 29000000.024000048637 27870000.017000019550 3961209.879000008106 60401.320728248 2024-04-01T07:41:50.920589+00:00 19993206.136999960989 29000000.008999940008 27869999.951999958605 3962048.063999950886 60401.320739901 2024-04-01T07:41:51.927468+00:00 19993206.140000000596 28999999.962999999523 27869999.997999969870 3958033.991000055801 60401.320751377 2024-04-01T07:41:52.918972+00:00 19993206.135999999940 29000000.021999999881 27870000.026000019163 3960182.020999968052 60401.320763031 2024-04-01T07:41:53.925851+00:00 19993206.136999998242 28999999.981999989599 27869999.973000049591 3960449.981999992859 60401.320774506 2024-04-01T07:41:54.917354+00:00 19993206.140999998897 29000000.012000009418 27869999.990000009537 3963052.919000030030 60401.320786166 2024-04-01T07:41:55.924729+00:00 19993206.136999990791 29000000.023999989033 27870000.052999969572 3963982.004999995232 60401.320797636 2024-04-01T07:41:56.915737+00:00 19993206.142000000924 28999999.953000009060 27869999.962000008672 3963264.108999968041 60401.320809295 2024-04-01T07:41:57.923112+00:00 19993206.133999999613 29000000.025999989361 27870000.034999970347 3956840.041000009049 60401.320820771 2024-04-01T07:41:58.914615+00:00 19993206.138999998569 29000000.048999991268 27870000.004000071436 3960727.911000012886 60401.320832430 2024-04-01T07:41:59.921990+00:00 19993206.134999990463 28999999.959999978542 27869999.988999959081 3959501.964999973774 60401.320843901 2024-04-01T07:42:00.912997+00:00 19993206.142000019550 28999999.962999999523 27869999.965000029653 3959423.018999993801 60401.320855560 2024-04-01T07:42:01.920373+00:00 19993206.136999990791 29000000.018000010401 27870000.042999979109 3960131.066000043880 60401.320867213 2024-04-01T07:42:02.927252+00:00 19993206.138999998569 29000000.038000050932 27870000.013000011444 3961465.044999957085 60401.320878689 2024-04-01T07:42:03.918755+00:00 19993206.137999981642 28999999.953999999911 27869999.965999960899 3959511.898000001907 60401.320890343 2024-04-01T07:42:04.925634+00:00 19993206.136999990791 29000000.014999989420 27870000.000000000000 3954226.033000051975 60401.320901819 2024-04-01T07:42:05.917137+00:00 19993206.140000049025 29000000.000000000000 27870000.024999979883 3959765.072999954224 60401.320913478 2024-04-01T07:42:06.924513+00:00 19993206.136999960989 28999999.985000010580 27869999.953999999911 3959206.916000009049 60401.320924954 2024-04-01T07:42:07.916016+00:00 19993206.137000020593 29000000.078000009060 27870000.057000041008 3963352.050000011921 60401.320936608 2024-04-01T07:42:08.922895+00:00 19993206.139999989420 28999999.947999950498 27869999.991999980062 3954966.916999996174 60401.320948077 2024-04-01T07:42:09.913902+00:00 19993206.137000020593 29000000.031000021845 27869999.988000039011 3959366.004999995232 60401.320959737 2024-04-01T07:42:10.921277+00:00 19993206.141999959946 28999999.965000029653 27870000.008000019938 3962836.965000032913 60401.320971396 2024-04-01T07:42:11.928652+00:00 19993206.138000011444 28999999.987999919802 27869999.978999998420 3959514.060000001919 60401.320982866 2024-04-01T07:42:12.919660+00:00 19993206.134999990463 29000000.022000070661 27870000.024999998510 3959007.970999956131 60401.320994526 2024-04-01T07:42:13.927035+00:00 19993206.138999998569 28999999.967000011355 27869999.937000010163 3962898.985000013839 60401.321005996 2024-04-01T07:42:14.918042+00:00 19993206.136000040919 29000000.005999919027 27870000.022999998182 3958914.026000022888 60401.321017656 2024-04-01T07:42:15.925417+00:00 19993206.141999959946 29000000.008000019938 27869999.978999998420 3960586.024999976158 60401.321029125 2024-04-01T07:42:16.916425+00:00 19993206.134999990463 28999999.986999988556 27870000.024999979883 3958783.024999976158 60401.321040785 2024-04-01T07:42:17.923800+00:00 19993206.139000058174 28999999.995000001043 27870000.028000030667 3958857.077000021935 60401.321052255 2024-04-01T07:42:18.914807+00:00 19993206.136999960989 29000000.027000069618 27869999.986999988556 3961084.865000010002 60401.321063914 2024-04-01T07:42:19.922182+00:00 19993206.136999960989 29000000.018999930471 27870000.004000011832 3961846.023999989033 60401.321075384 2024-04-01T07:42:20.913189+00:00 19993206.142000079155 28999999.966000080109 27869999.970999989659 3964170.082000017166 60401.321087044 2024-04-01T07:42:21.920565+00:00 19993206.134999990463 29000000.010999921709 27870000.046999990940 3960913.979999959003 60401.321098697 2024-04-01T07:42:22.927444+00:00 19993206.138000011444 29000000.004999998957 27869999.958000000566 3960525.999000012875 60401.321110173 2024-04-01T07:42:23.918946+00:00 19993206.139999989420 28999999.979000091553 27870000.027000010014 3957577.927000045776 60401.321121827 2024-04-01T07:42:24.925826+00:00 19993206.139999989420 29000000.029999971390 27870000.019999980927 3964105.985999941826 60401.321133303 2024-04-01T07:42:25.917329+00:00 19993206.134999990463 29000000.003000020981 27869999.989000018686 3954752.982000052929 60401.321144962 2024-04-01T07:42:26.924704+00:00 19993206.138999938965 28999999.973999980837 27870000.020999971777 3963330.052999972831 60401.321156432 2024-04-01T07:42:27.915711+00:00 19993206.139000058174 29000000.023999929428 27870000.013999998569 3958880.006999969017 60401.321168091 2024-04-01T07:42:28.923087+00:00 19993206.134999990463 29000000.028999999166 27870000.008999999613 3957766.037999988068 60401.321179561 2024-04-01T07:42:29.914094+00:00 19993206.141999959946 28999999.945000011474 27869999.962999999523 3962901.013000010978 60401.321191221 2024-04-01T07:42:30.921469+00:00 19993206.138000011444 29000000.015999991447 27870000.011000040919 3962842.929000020027 60401.321202691 2024-04-01T07:42:31.912476+00:00 19993206.137000080198 28999999.989000011235 27869999.947000030428 3958864.999000072014 60401.321214350 2024-04-01T07:42:32.919851+00:00 19993206.143000010401 28999999.996999990195 27870000.031999949366 3959243.976999998093 60401.321226004 2024-04-01T07:42:33.926731+00:00 19993206.130999919027 28999999.999000009149 27869999.967000011355 3960939.090999960899 60401.321237479 2024-04-01T07:42:34.918233+00:00 19993206.139999989420 28999999.998999979347 27870000.026999950409 3961583.014999986161 60401.321249139 2024-04-01T07:42:35.925609+00:00 19993206.138000011444 29000000.013000011444 27869999.989000078291 3958861.807999968994 60401.321260615 2024-04-01T07:42:36.917112+00:00 19993206.138000011444 28999999.986999988556 27870000.028000000864 3962535.106000065804 60401.321272268 2024-04-01T07:42:37.923992+00:00 19993206.141000028700 28999999.995999988168 27869999.981999989599 3956893.028999925125 60401.321283744 2024-04-01T07:42:38.915495+00:00 19993206.136000040919 29000000.048000041395 27870000.072000030428 3958247.979000092018 60401.321295398 2024-04-01T07:42:39.922374+00:00 19993206.138999938965 28999999.972999989986 27869999.952999949455 3959733.000000000000 60401.321306874 2024-04-01T07:42:40.913877+00:00 19993206.136999960989 29000000.023999989033 27869999.998000029474 3959210.964999914169 60401.321318533 2024-04-01T07:42:41.921252+00:00 19993206.139000058174 28999999.958000000566 27870000.011999960989 3961350.070999979973 60401.321330187 2024-04-01T07:42:42.928131+00:00 19993206.141999959946 29000000.014999989420 27869999.940000060946 3958374.987000108231 60401.321341663 2024-04-01T07:42:43.919634+00:00 19993206.136000040919 28999999.979000028223 27870000.064999941736 3962562.959999918938 60401.321353316 2024-04-01T07:42:44.926514+00:00 19993206.136999960989 29000000.051999989897 27869999.996999979019 3959831.991000055801 60401.321364792 2024-04-01T07:42:45.918017+00:00 19993206.136999998242 28999999.970000028610 27869999.984000090510 3958873.003999948967 60401.321376446 2024-04-01T07:42:46.924896+00:00 19993206.140000000596 28999999.992999911308 27869999.957000020891 3963595.976000071038 60401.321387921 2024-04-01T07:42:47.916400+00:00 19993206.136999998242 29000000.038000110537 27870000.085999969393 3956720.060999989975 60401.321399581 2024-04-01T07:42:48.923775+00:00 19993206.138999998569 28999999.977999929339 27869999.911000009626 3959936.163999915123 60401.321411051 2024-04-01T07:42:49.914782+00:00 19993206.136999990791 28999999.994000080973 27870000.014999989420 3959100.780000091065 60401.321422710 2024-04-01T07:42:50.922157+00:00 19993206.136000011116 28999999.970999959856 27870000.000999998301 3957026.029999970924 60401.321434180 2024-04-01T07:42:51.913164+00:00 19993206.142000000924 29000000.047999981791 27870000.019000001252 3962861.027999997139 60401.321445839 2024-04-01T07:42:52.920540+00:00 19993206.133999999613 28999999.960999969393 27870000.015000000596 3961242.077999948990 60401.321457493 2024-04-01T07:42:53.927418+00:00 19993206.139999989420 28999999.963999990374 27869999.947999998927 3959467.973000050057 60401.321468969 2024-04-01T07:42:54.918922+00:00 19993206.142000019550 29000000.057000041008 27870000.020000010729 3961489.952000021935 60401.321480623 2024-04-01T07:42:55.925801+00:00 19993206.133999969810 29000000.001999970526 27869999.972999989986 3958712.990000010002 60401.321492098 2024-04-01T07:42:56.917304+00:00 19993206.140000019222 29000000.004000071436 27870000.014999989420 3961775.968999981880 60401.321503752 2024-04-01T07:42:57.924184+00:00 19993206.135000020266 28999999.977999929339 27870000.078000009060 3958580.107999920845 60401.321515228 2024-04-01T07:42:58.915686+00:00 19993206.138999998569 29000000.021000031382 27869999.965999990702 3958673.946000099182 60401.321526881 2024-04-01T07:42:59.922566+00:00 19993206.140999969095 28999999.958000060171 27869999.977000001818 3961357.978999971878 60401.321538357 2024-04-01T07:43:00.914069+00:00 19993206.135999981314 29000000.064999941736 27870000.017000019550 3952586.062000035774 60401.321550011 2024-04-01T07:43:01.920948+00:00 19993206.140000049025 28999999.973000049591 27869999.986000001431 3963895.004999995232 60401.321561486 2024-04-01T07:43:02.912451+00:00 19993206.138000011444 28999999.992999911308 27870000.028999980539 3962423.932999968994 60401.321573146 2024-04-01T07:43:03.919827+00:00 19993206.138999998569 29000000.024000048637 27869999.991999980062 3959924.995000004768 60401.321584800 2024-04-01T07:43:04.926706+00:00 19993206.135999981314 28999999.971999999136 27869999.964000049978 3956609.973999977112 60401.321596276 2024-04-01T07:43:05.918208+00:00 19993206.135999981314 29000000.028000000864 27870000.039999961853 3961325.103000044823 60401.321607929 2024-04-01T07:43:06.925088+00:00 19993206.143000010401 28999999.985000010580 27870000.007000029087 3959863.945999979973 60401.321619405 2024-04-01T07:43:07.916591+00:00 19993206.133000019938 29000000.022999998182 27869999.941999968141 3960141.939999938011 60401.321631059 2024-04-01T07:43:08.923471+00:00 19993206.142000019550 28999999.943999990821 27869999.988000039011 3966008.996000051033 60401.321642534 2024-04-01T07:43:09.914974+00:00 19993206.137999951839 29000000.026000011712 27870000.036000009626 3961793.059999942780 60401.321654194 2024-04-01T07:43:10.922349+00:00 19993206.140000049025 29000000.004000011832 27870000.016999959946 3959359.951000093948 60401.321665664 2024-04-01T07:43:11.913356+00:00 19993206.133999999613 28999999.961999978870 27869999.947999950498 3959057.056999921799 60401.321677323 2024-04-01T07:43:12.920731+00:00 19993206.139999989420 29000000.032999988645 27870000.050000071526 3955648.950000048149 60401.321688793 2024-04-01T07:43:13.911739+00:00 19993206.139999989420 29000000.007000029087 27869999.996999979019 3958444.990000010002 60401.321700453 2024-04-01T07:43:14.919114+00:00 19993206.138000011444 28999999.981000009924 27870000.003000020981 3961509.026000022888 60401.321712106 2024-04-01T07:43:15.925993+00:00 19993206.136000040919 29000000.011999960989 27870000.001999970526 3962639.020999907982 60401.321723582 2024-04-01T07:43:16.917496+00:00 19993206.138999938965 28999999.999000009149 27869999.944000009447 3958381.984000086784 60401.321735241 2024-04-01T07:43:17.924871+00:00 19993206.136000040919 29000000.003000020981 27870000.008000019938 3960402.018000007141 60401.321746712 2024-04-01T07:43:18.915878+00:00 19993206.139999989420 29000000.023999989033 27870000.041999939829 3958133.954999924172 60401.321758371 2024-04-01T07:43:19.923254+00:00 19993206.134999990463 28999999.959999978542 27869999.970000028610 3958966.062000035774 60401.321769841 2024-04-01T07:43:20.914261+00:00 19993206.141000028700 29000000.012000020593 27870000.022999998182 3958772.970999956131 60401.321781500 2024-04-01T07:43:21.921636+00:00 19993206.136999960989 28999999.991000000387 27869999.986999988556 3955250.041000009049 60401.321792976 2024-04-01T07:43:22.913139+00:00 19993206.139000058174 28999999.995000001043 27869999.989000078291 3958746.950999975204 60401.321804630 2024-04-01T07:43:23.920019+00:00 19993206.142999891192 29000000.040999948978 27870000.051999930292 3959421.011000037193 60401.321816289 2024-04-01T07:43:24.927394+00:00 19993206.130000110716 28999999.967000011355 27869999.937000039965 3960040.036000012886 60401.321827765 2024-04-01T07:43:25.918897+00:00 19993206.140999909490 29000000.001999970526 27870000.059000018984 3960947.927000045776 60401.321839419 2024-04-01T07:43:26.925776+00:00 19993206.137000080198 29000000.022999998182 27870000.004999998957 3956249.064999938011 60401.321850894 2024-04-01T07:43:27.917279+00:00 19993206.138999938965 28999999.975000020117 27869999.957000020891 3956570.947999954224 60401.321862548 2024-04-01T07:43:28.924158+00:00 19993206.139000058174 29000000.012000080198 27870000.050000000745 3962361.981000065804 60401.321874024 2024-04-01T07:43:29.915662+00:00 19993206.136999960989 28999999.998999949545 27869999.980999998748 3958573.052000045776 60401.321885678 2024-04-01T07:43:30.922541+00:00 19993206.141999959946 29000000.018000010401 27869999.973000001162 3958955.020999907982 60401.321897153 2024-04-01T07:43:31.914044+00:00 19993206.133000019938 28999999.955999970436 27870000.003999989480 3960869.884000062943 60401.321908813 2024-04-01T07:43:32.921419+00:00 19993206.141000028700 29000000.011000040919 27870000.021000001580 3957850.112999916077 60401.321920283 2024-04-01T07:43:33.912427+00:00 19993206.136999960989 29000000.009999990463 27869999.984000001103 3955382.896000028122 60401.321931942 2024-04-01T07:43:34.919802+00:00 19993206.139000058174 28999999.988000039011 27870000.001000020653 3956064.069000006188 60401.321943596 2024-04-01T07:43:35.926681+00:00 19993206.140999909490 29000000.019999980927 27869999.997999999672 3959904.935000061989 60401.321955072 2024-04-01T07:43:36.918184+00:00 19993206.133000019938 28999999.995000001043 27869999.977000001818 3959937.052999972831 60401.321966725 2024-04-01T07:43:37.925063+00:00 19993206.141000028700 29000000.011999960989 27870000.043999969959 3956915.059000014793 60401.321978201 2024-04-01T07:43:38.916566+00:00 19993206.136999960989 28999999.965000029653 27869999.967999991030 3960096.902999997139 60401.321989860 2024-04-01T07:43:39.923942+00:00 19993206.138000000268 29000000.056999921799 27870000.028000060469 3958119.090000032913 60401.322001331 2024-04-01T07:43:40.914949+00:00 19993206.138999998569 28999999.962000008672 27869999.940999981016 3960668.997999907006 60401.322012990 2024-04-01T07:43:41.922324+00:00 19993206.138000000268 29000000.012000080198 27870000.065000001341 3953569.953000069130 60401.322024466 2024-04-01T07:43:42.913827+00:00 19993206.139000009745 28999999.954999998212 27869999.922999981791 3953227.916000009049 60401.322036119 2024-04-01T07:43:43.920707+00:00 19993206.135999988765 29000000.044000010937 27870000.046999990940 3960140.054999948014 60401.322047595 2024-04-01T07:43:44.912210+00:00 19993206.140999998897 28999999.996999990195 27869999.992000039667 3957094.062999964226 60401.322059249 2024-04-01T07:43:45.919089+00:00 19993206.136999990791 28999999.971999999136 27870000.033999979496 3960332.062000035774 60401.322070908 2024-04-01T07:43:46.926464+00:00 19993206.136000011116 28999999.999999988824 27869999.975000020117 3959361.967000008095 60401.322082378 2024-04-01T07:43:47.917471+00:00 19993206.141999989748 28999999.991000030190 27869999.967999991030 3959439.049000024796 60401.322094038 2024-04-01T07:43:48.924847+00:00 19993206.133999999613 29000000.063999980688 27870000.065999981016 3959814.916000009049 60401.322105513 2024-04-01T07:43:49.916349+00:00 19993206.140999998897 28999999.978000018746 27869999.977000001818 3962536.998999952804 60401.322117167 2024-04-01T07:43:50.923229+00:00 19993206.136999990791 29000000.024000018835 27869999.971999999136 3963373.045000075828 60401.322128643 2024-04-01T07:43:51.914732+00:00 19993206.137999981642 28999999.962999999523 27870000.003999948502 3959191.985999941826 60401.322140296 2024-04-01T07:43:52.921612+00:00 19993206.141000028700 29000000.001999970526 27870000.014999989420 3953781.962999939919 60401.322151772 2024-04-01T07:43:53.913114+00:00 19993206.133000019938 28999999.975000020117 27869999.973000049591 3959237.934000014793 60401.322163431 2024-04-01T07:43:54.920490+00:00 19993206.141999959946 29000000.052999969572 27870000.029999971390 3958055.049000024796 60401.322174902 2024-04-01T07:43:55.911497+00:00 19993206.134999990463 29000000.022999998182 27870000.049000021070 3963568.000000000000 60401.322186561 2024-04-01T07:43:56.918872+00:00 19993206.141000028700 28999999.995000001043 27869999.990000009537 3957473.972000002861 60401.322198215 2024-04-01T07:43:57.925751+00:00 19993206.138999998569 28999999.934000018984 27869999.947999950498 3955638.088000059128 60401.322209691 2024-04-01T07:43:58.917255+00:00 19993206.136999960989 29000000.037999991328 27870000.046000000089 3957161.979999899864 60401.322221344 2024-04-01T07:43:59.924133+00:00 19993206.139000058174 28999999.960999969393 27869999.991000059992 3961740.931000113022 60401.322232820 2024-04-01T07:44:00.915637+00:00 19993206.136999960989 29000000.015000049025 27869999.981999989599 3960556.011999965180 60401.322244479 2024-04-01T07:44:01.923012+00:00 19993206.138000011444 29000000.000000000000 27869999.983999971300 3959422.001999973785 60401.322255949 2024-04-01T07:44:02.914019+00:00 19993206.138000011444 29000000.008000019938 27870000.003000020981 3963586.988000034820 60401.322267609 2024-04-01T07:44:03.921394+00:00 19993206.138999998569 28999999.997999910265 27870000.001000050455 3960408.046999930870 60401.322279079 2024-04-01T07:44:04.912402+00:00 19993206.143999930471 29000000.007000088692 27870000.008000019938 3961891.003000020981 60401.322290738 2024-04-01T07:44:05.919777+00:00 19993206.129999998957 29000000.001999970526 27870000.011999960989 3954212.990000010002 60401.322302392 2024-04-01T07:44:06.926656+00:00 19993206.141000028700 28999999.998000029474 27869999.963999990374 3961094.950999975204 60401.322313868 2024-04-01T07:44:07.918159+00:00 19993206.136000040919 28999999.962000008672 27869999.997999999672 3959015.998000026215 60401.322325527 2024-04-01T07:44:08.925535+00:00 19993206.138999938965 29000000.057999968529 27870000.035000000149 3960235.014000058174 60401.322336997 2024-04-01T07:44:09.916542+00:00 19993206.136000040919 28999999.965000029653 27870000.011999990791 3959529.108999968041 60401.322348657 2024-04-01T07:44:10.923917+00:00 19993206.139999989420 28999999.988999959081 27870000.008000001311 3960205.942999958992 60401.322360126 2024-04-01T07:44:11.914924+00:00 19993206.143000010401 29000000.062999960035 27869999.970000009984 3961924.014999986161 60401.322371786 2024-04-01T07:44:12.922299+00:00 19993206.133000019938 28999999.994000080973 27870000.042999979109 3961061.945999979973 60401.322383262 2024-04-01T07:44:13.913802+00:00 19993206.141000028700 28999999.957999940962 27869999.969000011683 3960456.027999997139 60401.322394915 2024-04-01T07:44:14.920682+00:00 19993206.138000011444 28999999.991999980062 27869999.988000009209 3960019.020000100136 60401.322406391 2024-04-01T07:44:15.912184+00:00 19993206.133000019938 28999999.990000009537 27869999.962999999523 3962874.983999968041 60401.322418045 2024-04-01T07:44:16.919064+00:00 19993206.141999959946 28999999.996000051498 27870000.048999968916 3963704.996999979019 60401.322429704 2024-04-01T07:44:17.926439+00:00 19993206.136999960989 29000000.003000020981 27869999.962999999523 3963777.090999960899 60401.322441180 2024-04-01T07:44:18.917943+00:00 19993206.139000058174 29000000.004999998957 27870000.022999998182 3966762.996000051033 60401.322452834 2024-04-01T07:44:19.924822+00:00 19993206.134999990463 29000000.019999999553 27870000.008000019938 3960197.973000050057 60401.322464309 2024-04-01T07:44:20.916325+00:00 19993206.141999959946 28999999.991000000387 27869999.971000019461 3960651.658999919891 60401.322475963 2024-04-01T07:44:21.923204+00:00 19993206.141000028700 29000000.032000008970 27870000.043999969959 3960215.240000010002 60401.322487439 2024-04-01T07:44:22.914707+00:00 19993206.134999990463 28999999.962999999523 27869999.985000010580 3959874.060999989975 60401.322499098 2024-04-01T07:44:23.922082+00:00 19993206.139999989420 29000000.009999990463 27869999.984000030905 3960494.018000007141 60401.322510568 2024-04-01T07:44:24.913089+00:00 19993206.138000011444 29000000.004000011832 27869999.982999980450 3964012.943000078201 60401.322522228 2024-04-01T07:44:25.920465+00:00 19993206.136000040919 28999999.967999991030 27870000.005000051111 3963314.905999898911 60401.322533698 2024-04-01T07:44:26.911472+00:00 19993206.137999888510 29000000.030999988317 27870000.046000000089 3958908.133000016212 60401.322545357 2024-04-01T07:44:27.918847+00:00 19993206.138000011444 28999999.993000030518 27869999.941999908537 3959652.009000062943 60401.322557011 2024-04-01T07:44:28.925726+00:00 19993206.141000028700 29000000.027000010014 27870000.047000050545 3961785.955999969970 60401.322568486 2024-04-01T07:44:29.917229+00:00 19993206.134999990463 28999999.994999948889 27870000.000999931246 3962827.944000006188 60401.322580146 2024-04-01T07:44:30.924605+00:00 19993206.138000011444 28999999.973000049591 27870000.027000069618 3954842.988000034820 60401.322591616 2024-04-01T07:44:31.915612+00:00 19993206.139999989420 28999999.982999980450 27869999.949000000954 3965435.033999919891 60401.322603275 2024-04-01T07:44:32.922989+00:00 19993206.136999998242 29000000.013999998569 27869999.975999951363 3961632.018000007141 60401.322614745 2024-04-01T07:44:33.913994+00:00 19993206.138999998569 28999999.998000029474 27870000.029000040144 3963398.022000073921 60401.322626404 2024-04-01T07:44:34.921369+00:00 19993206.138000000268 29000000.025999959558 27869999.967000011355 3962023.020999907982 60401.322637875 2024-04-01T07:44:35.912377+00:00 19993206.138000000268 28999999.961000028998 27870000.034999970347 3961165.958000063896 60401.322649534 2024-04-01T07:44:36.919752+00:00 19993206.134999990463 29000000.019999980927 27869999.990000009537 3957778.988999962807 60401.322661004 2024-04-01T07:44:37.910759+00:00 19993206.138999998569 28999999.980999950320 27870000.029999971390 3953280.062000035774 60401.322672664 2024-04-01T07:44:38.918134+00:00 19993206.139000009745 29000000.037000060081 27869999.980000019073 3958034.924000024796 60401.322684317 2024-04-01T07:44:39.925013+00:00 19993206.138999998569 29000000.001999970526 27870000.011999960989 3958519.029999970924 60401.322695793 2024-04-01T07:44:40.916516+00:00 19993206.138999998569 28999999.978999968618 27869999.975000020117 3957657.972000002861 60401.322707452 2024-04-01T07:44:41.923892+00:00 19993206.136999990791 28999999.991000059992 27870000.006999969482 3961383.138000010978 60401.322718923 2024-04-01T07:44:42.914899+00:00 19993206.140000019222 29000000.022999998182 27870000.016000028700 3957843.949000000022 60401.322730582 2024-04-01T07:44:43.922274+00:00 19993206.136999990791 28999999.971999999136 27869999.958000060171 3957888.978000001051 60401.322742052 2024-04-01T07:44:44.913281+00:00 19993206.137999981642 29000000.034000039101 27870000.022999998182 3961324.945999999065 60401.322753711 2024-04-01T07:44:45.920657+00:00 19993206.138999998569 29000000.009999990463 27869999.989999998361 3962448.091000000015 60401.322765181 2024-04-01T07:44:46.911664+00:00 19993206.134999990463 28999999.974999900907 27870000.006999999285 3958890.884000001010 60401.322776841 2024-04-01T07:44:47.919039+00:00 19993206.142000019550 28999999.977000001818 27870000.019000001252 3958463.094000000972 60401.322788495 2024-04-01T07:44:48.925918+00:00 19993206.135999981314 29000000.029000040144 27870000.006000000983 3958754.020999997854 60401.322799970 2024-04-01T07:44:49.917421+00:00 19993206.138999998569 28999999.998999949545 27870000.004999998957 3957733.020000000019 60401.322811630 2024-04-01T07:44:50.924796+00:00 19993206.138999998569 28999999.995000001043 27869999.947000000626 3961503.957000001799 60401.322823100 2024-04-01T07:44:51.915804+00:00 19993206.137000020593 29000000.055000070482 27870000.047000020742 3959213.905999995768 60401.322834759 2024-04-01T07:44:52.923179+00:00 19993206.137000020593 28999999.932999968529 27869999.945999979973 3960393.069000006188 60401.322846235 2024-04-01T07:44:53.914682+00:00 19993206.136999960989 29000000.032000061125 27870000.085999999195 3959560.960000000894 60401.322857888 2024-04-01T07:44:54.921561+00:00 19993206.143999990076 29000000.026999950409 27869999.988000009209 3957889.975999996066 60401.322869364 2024-04-01T07:44:55.913065+00:00 19993206.134999990463 28999999.942000031471 27869999.944000009447 3957828.027000003029 60401.322881018 2024-04-01T07:44:56.919944+00:00 19993206.138000011444 29000000.037999998778 27870000.066999968141 3961603.069999999832 60401.322892494 2024-04-01T07:44:57.911446+00:00 19993206.141000028700 28999999.989999990910 27869999.944000009447 3962006.872999995947 60401.322904147 2024-04-01T07:44:58.918326+00:00 19993206.134999930859 28999999.969999998808 27869999.975000020117 3959519.145000002813 60401.322915806 2024-04-01T07:44:59.925701+00:00 19993206.140000101179 29000000.027000010014 27870000.044000029564 3962083.987000002991 60401.322927282 2024-04-01T07:45:00.917205+00:00 19993206.133999940008 28999999.984000001103 27870000.009999990463 3963687.961999997031 60401.322938936 2024-04-01T07:45:01.924084+00:00 19993206.143000010401 29000000.032000008970 27870000.018999990076 3957034.964000002015 60401.322950412 2024-04-01T07:45:02.915587+00:00 19993206.136999960989 28999999.959999978542 27869999.958999991417 3958864.998999997973 60401.322962066 2024-04-01T07:45:03.922466+00:00 19993206.134999990463 28999999.969000011683 27869999.940000001341 3960703.099999994040 60401.322973541 2024-04-01T07:45:04.913969+00:00 19993206.141000028700 29000000.055999990553 27870000.075999978930 3959687.950000002980 60401.322985201 2024-04-01T07:45:05.921345+00:00 19993206.134999990463 28999999.981999989599 27869999.983000040054 3959942.969999998808 60401.322996676 2024-04-01T07:45:06.912848+00:00 19993206.139000058174 29000000.000999990851 27869999.988000039011 3958798.075000002980 60401.323008330 2024-04-01T07:45:07.919727+00:00 19993206.138999938965 28999999.971999999136 27869999.979999899864 3963964.937000005972 60401.323019800 2024-04-01T07:45:08.910734+00:00 19993206.136999960989 29000000.029000040144 27869999.984000090510 3961283.020999997854 60401.323031459 2024-04-01T07:45:09.918109+00:00 19993206.141000028700 28999999.998999949545 27870000.056999921799 3961750.953999996185 60401.323043114 2024-04-01T07:45:10.924988+00:00 19993206.134999990463 29000000.030000030994 27870000.012000080198 3962447.063999996055 60401.323054589 2024-04-01T07:45:11.916492+00:00 19993206.141000028700 28999999.977000001818 27869999.967999938875 3963728.921000003815 60401.323066249 2024-04-01T07:45:12.923867+00:00 19993206.139999989420 29000000.004999998957 27869999.980000019073 3959798.035999997985 60401.323077719 2024-04-01T07:45:13.914874+00:00 19993206.136000040919 28999999.981999989599 27870000.009999990463 3963014.084000005852 60401.323089378 2024-04-01T07:45:14.922249+00:00 19993206.136999960989 29000000.010999981314 27870000.044000029564 3958737.865999997128 60401.323100848 2024-04-01T07:45:15.913257+00:00 19993206.139000058174 29000000.041000008583 27870000.000000000000 3956097.953999996185 60401.323112507 2024-04-01T07:45:16.920632+00:00 19993206.138999938965 28999999.980000019073 27869999.996999979019 3960549.141000003088 60401.323123983 2024-04-01T07:45:17.912135+00:00 19993206.138000011444 28999999.963999990374 27870000.001000050455 3955858.923999994993 60401.323135637 2024-04-01T07:45:18.919014+00:00 19993206.139000058174 29000000.001999970526 27869999.998999949545 3963948.965999991167 60401.323147113 2024-04-01T07:45:19.910517+00:00 19993206.137999888510 29000000.014999989420 27870000.008999940008 3958795.028000026941 60401.323158766 2024-04-01T07:45:20.917396+00:00 19993206.137000080198 29000000.019000049680 27870000.010000109673 3956570.989999980200 60401.323170425 2024-04-01T07:45:21.924772+00:00 19993206.138999938965 28999999.973000049591 27869999.951999899000 3956722.074000000954 60401.323181896 2024-04-01T07:45:22.915779+00:00 19993206.136000040919 29000000.013000011444 27869999.984000090510 3961443.936000018846 60401.323193555 2024-04-01T07:45:23.923154+00:00 19993206.138000011444 28999999.977999929339 27870000.018000010401 3961905.938999981154 60401.323205025 2024-04-01T07:45:24.914161+00:00 19993206.141000028700 29000000.022000070661 27870000.041999999434 3960719.064999998081 60401.323216685 2024-04-01T07:45:25.921537+00:00 19993206.134999990463 29000000.002999901772 27870000.006999999285 3959752.078999996185 60401.323228154 2024-04-01T07:45:26.912543+00:00 19993206.140999998897 28999999.974000100046 27869999.927000001073 3963960.893000007141 60401.323239814 2024-04-01T07:45:27.919919+00:00 19993206.133999999613 29000000.021999958903 27870000.000000000000 3963352.066000015009 60401.323251289 2024-04-01T07:45:28.911422+00:00 19993206.143000010401 28999999.970000028610 27870000.043999999762 3963124.007999985944 60401.323262943 2024-04-01T07:45:29.918301+00:00 19993206.133999988437 29000000.074000000954 27870000.030999988317 3958459.013999999035 60401.323274419 2024-04-01T07:45:30.909804+00:00 19993206.140000000596 28999999.934000018984 27869999.948000010103 3965334.966000020970 60401.323286073 2024-04-01T07:45:31.916684+00:00 19993206.138000011444 29000000.019999980927 27870000.016999989748 3963801.930999993812 60401.323297732 2024-04-01T07:45:32.924059+00:00 19993206.138000000268 28999999.957000020891 27869999.967000011355 3962776.983999996912 60401.323309208 2024-04-01T07:45:33.915562+00:00 19993206.140999998897 29000000.052999999374 27870000.084000021219 3960346.101999998093 60401.323320861 2024-04-01T07:45:34.922441+00:00 19993206.134999990463 29000000.007999990135 27869999.995999988168 3961431.967000008095 60401.323332337 2024-04-01T07:45:35.913945+00:00 19993206.138000011444 28999999.945000011474 27869999.940000001341 3959237.030000001192 60401.323343991 2024-04-01T07:45:36.920823+00:00 19993206.136999990791 29000000.015999991447 27870000.014999989420 3963109.040999978781 60401.323355467 2024-04-01T07:45:37.912327+00:00 19993206.138000011444 29000000.023000020534 27869999.994000021368 3962483.995000004768 60401.323367121 2024-04-01T07:45:38.919206+00:00 19993206.141999989748 28999999.969999998808 27870000.000000000000 3962957.025000005960 60401.323378596 2024-04-01T07:45:39.910709+00:00 19993206.134999990463 29000000.035999979824 27870000.050000008196 3962121.942000002135 60401.323390256 2024-04-01T07:45:40.918085+00:00 19993206.142000019550 28999999.960999999195 27869999.922999981791 3964840.923999994993 60401.323401909 2024-04-01T07:45:41.924964+00:00 19993206.133999999613 29000000.042000029236 27870000.022999998182 3959487.085000007879 60401.323413385 2024-04-01T07:45:42.916467+00:00 19993206.138999998569 28999999.960999969393 27869999.974999960512 3959776.914999992121 60401.323425039 2024-04-01T07:45:43.923346+00:00 19993206.138999998569 28999999.995999988168 27869999.999000068754 3962902.057000011206 60401.323436514 2024-04-01T07:45:44.914849+00:00 19993206.138000011444 29000000.043000038713 27870000.004999998957 3962958.023999989033 60401.323448168 2024-04-01T07:45:45.921728+00:00 19993206.139999989420 28999999.993999961764 27870000.005999919027 3959893.023999989033 60401.323459644 2024-04-01T07:45:46.913231+00:00 19993206.133999999613 28999999.977000061423 27869999.986000061035 3963062.064999998081 60401.323471298 2024-04-01T07:45:47.920111+00:00 19993206.138999998569 29000000.040999948978 27870000.051999930292 3957926.920000017155 60401.323482773 2024-04-01T07:45:48.911614+00:00 19993206.138999998569 28999999.977000001818 27869999.988000039011 3962389.009999989998 60401.323494427 2024-04-01T07:45:49.918493+00:00 19993206.136999960989 28999999.981000009924 27869999.957000020891 3960216.918000013102 60401.323505903 2024-04-01T07:45:50.909996+00:00 19993206.141000028700 29000000.022000011057 27870000.031000021845 3958883.042999982834 60401.323517556 2024-04-01T07:45:51.916876+00:00 19993206.134999990463 29000000.005999978632 27869999.998999949545 3954051.008000016212 60401.323529216 2024-04-01T07:45:52.924252+00:00 19993206.141000028700 28999999.945999979973 27870000.021000031382 3960025.018999993801 60401.323540692 2024-04-01T07:45:53.915754+00:00 19993206.138999938965 29000000.049000021070 27869999.985000010580 3959412.962000011932 60401.323552345 2024-04-01T07:45:54.922633+00:00 19993206.134999990463 28999999.998000029474 27870000.016999959946 3963953.067999958992 60401.323563821 2024-04-01T07:45:55.914136+00:00 19993206.141000028700 28999999.973000049591 27869999.978999968618 3961698.922000051010 60401.323575475 2024-04-01T07:45:56.921015+00:00 19993206.136999960989 29000000.010999921709 27870000.020000100136 3962039.930999993812 60401.323586951 2024-04-01T07:45:57.912519+00:00 19993206.136000040919 29000000.006999969482 27869999.993999961764 3961508.143000007141 60401.323598610 2024-04-01T07:45:58.919894+00:00 19993206.138000011444 29000000.002000089735 27869999.981999989599 3957240.986000000965 60401.323610080 2024-04-01T07:45:59.910901+00:00 19993206.138999938965 28999999.995000001043 27870000.006999969482 3963808.005999981891 60401.323621739 2024-04-01T07:46:00.918276+00:00 19993206.140000101179 29000000.007999900728 27869999.979000091553 3962293.008000016212 60401.323633209 2024-04-01T07:46:01.909283+00:00 19993206.137999888510 29000000.004000071436 27870000.021999958903 3957248.003999948967 60401.323644869 2024-04-01T07:46:02.916659+00:00 19993206.139000058174 28999999.985000010580 27870000.032000001520 3962173.052000045776 60401.323656523 2024-04-01T07:46:03.923538+00:00 19993206.139000058174 29000000.014999989420 27869999.960000000894 3960192.928999959957 60401.323667998 2024-04-01T07:46:04.915041+00:00 19993206.133999940008 29000000.003999948502 27869999.978999998420 3960033.886000037193 60401.323679658 2024-04-01T07:46:05.922417+00:00 19993206.138000011444 29000000.004000071436 27870000.057000000030 3962482.999000012875 60401.323691128 2024-04-01T07:46:06.913423+00:00 19993206.139999989420 28999999.980000019073 27869999.979000020772 3961601.142999947071 60401.323702787 2024-04-01T07:46:07.920798+00:00 19993206.138000011444 29000000.009999990463 27870000.009999990463 3961882.008000016212 60401.323714263 2024-04-01T07:46:08.912302+00:00 19993206.138000011444 29000000.029999971390 27870000.014999989420 3961301.916000009049 60401.323725916 2024-04-01T07:46:09.919181+00:00 19993206.138000011444 28999999.958999991417 27869999.978999998420 3959470.052999972831 60401.323737392 2024-04-01T07:46:10.910684+00:00 19993206.139999989420 29000000.011999998242 27869999.978999998420 3960184.090000032913 60401.323749046 2024-04-01T07:46:11.917563+00:00 19993206.136000040919 28999999.964999999851 27870000.010000020266 3959168.903999983799 60401.323760522 2024-04-01T07:46:12.909067+00:00 19993206.140999909490 29000000.032000008970 27870000.011999960989 3958204.008000016212 60401.323772181 2024-04-01T07:46:13.916442+00:00 19993206.136000040919 29000000.033999990672 27869999.975000020117 3963950.906000018120 60401.323783834 2024-04-01T07:46:14.923321+00:00 19993206.141000028700 28999999.957999989390 27869999.995999988168 3963821.057999968994 60401.323795310 2024-04-01T07:46:15.914824+00:00 19993206.134999990463 29000000.020000010729 27870000.022000011057 3958409.967999995220 60401.323806964 2024-04-01T07:46:16.921704+00:00 19993206.139999989420 28999999.971999999136 27869999.991999980062 3957162.000999987125 60401.323818440 2024-04-01T07:46:17.913206+00:00 19993206.136999960989 28999999.995999988168 27869999.980000019073 3956915.042000054847 60401.323830099 2024-04-01T07:46:18.920582+00:00 19993206.136000040919 28999999.968000020832 27869999.950999978930 3960527.071999967098 60401.323841569 2024-04-01T07:46:19.911589+00:00 19993206.139999989420 29000000.046999990940 27870000.067000031471 3957656.869000018109 60401.323853229 2024-04-01T07:46:20.918965+00:00 19993206.138000000268 29000000.005999978632 27869999.976000010967 3957218.097000002861 60401.323864699 2024-04-01T07:46:21.909971+00:00 19993206.140000000596 28999999.981999989599 27870000.004000011832 3960584.958999990951 60401.323876358 2024-04-01T07:46:22.917347+00:00 19993206.136999990791 29000000.023999989033 27870000.009999990463 3956113.050000011921 60401.323888012 2024-04-01T07:46:23.924226+00:00 19993206.138000011444 29000000.024000048637 27870000.047999981791 3965053.960999966133 60401.323899487 2024-04-01T07:46:24.915728+00:00 19993206.138999998569 28999999.935999989510 27869999.967999938875 3960122.004999995232 60401.323911141 2024-04-01T07:46:25.922608+00:00 19993206.136000011116 29000000.022000011057 27869999.975000020117 3955308.998000026215 60401.323922617 2024-04-01T07:46:26.914111+00:00 19993206.137999981642 28999999.991000000387 27870000.065000060946 3958976.906000018120 60401.323934277 2024-04-01T07:46:27.921487+00:00 19993206.140999998897 29000000.025999959558 27869999.955999970436 3961475.084999979008 60401.323945746 2024-04-01T07:46:28.912494+00:00 19993206.136000011116 28999999.996000051498 27870000.013000011444 3965092.953999996185 60401.323957406 2024-04-01T07:46:29.919869+00:00 19993206.136999990791 29000000.014999989420 27870000.001999970526 3959006.024999976158 60401.323968876 2024-04-01T07:46:30.910876+00:00 19993206.140000019222 28999999.927999969572 27869999.966000080109 3958945.010000050068 60401.323980535 2024-04-01T07:46:31.918251+00:00 19993206.138999998569 29000000.055999990553 27870000.019999980927 3957925.013999999035 60401.323992006 2024-04-01T07:46:32.909258+00:00 19993206.136000011116 28999999.991999980062 27869999.995999928564 3953484.049999951851 60401.324003665 2024-04-01T07:46:33.916634+00:00 19993206.140999969095 29000000.006999969482 27870000.016000028700 3958383.976999998093 60401.324015318 2024-04-01T07:46:34.923513+00:00 19993206.136000040919 28999999.998000029474 27869999.970999959856 3957327.019000052940 60401.324026794 2024-04-01T07:46:35.915016+00:00 19993206.138999998569 29000000.021000031382 27870000.046000000089 3960385.030999958981 60401.324038448 2024-04-01T07:46:36.921895+00:00 19993206.140999969095 28999999.944000009447 27869999.917999979109 3956507.926999986172 60401.324049924 2024-04-01T07:46:37.913399+00:00 19993206.133999999613 29000000.026999950409 27870000.061000108719 3959557.959000051022 60401.324061577 2024-04-01T07:46:38.920278+00:00 19993206.138999998569 28999999.996000051498 27869999.945999979973 3963144.007999957073 60401.324073053 2024-04-01T07:46:39.911781+00:00 19993206.137000020593 29000000.000000000000 27870000.061999920756 3962752.983000040054 60401.324084712 2024-04-01T07:46:40.919156+00:00 19993206.139999989420 29000000.022999998182 27870000.006000038236 3954580.965999960899 60401.324096182 2024-04-01T07:46:41.910163+00:00 19993206.136999960989 29000000.011999960989 27870000.035000000149 3956657.080000042915 60401.324107842 2024-04-01T07:46:42.917539+00:00 19993206.140000049025 28999999.978000041097 27869999.956999991089 3958673.002999960911 60401.324119317 2024-04-01T07:46:43.909041+00:00 19993206.139999989420 29000000.018999930471 27870000.034000009298 3961262.980000019073 60401.324130971 2024-04-01T07:46:44.915921+00:00 19993206.133000019938 28999999.995000001043 27869999.964999999851 3954790.060999989975 60401.324142631 2024-04-01T07:46:45.923296+00:00 19993206.141999959946 29000000.014000058174 27869999.993999999017 3958447.013999999035 60401.324154106 2024-04-01T07:46:46.914799+00:00 19993206.136999960989 28999999.978000041097 27869999.995000001043 3954508.979000031948 60401.324165760 2024-04-01T07:46:47.921678+00:00 19993206.139000058174 28999999.978999998420 27869999.967999991030 3958540.902999997139 60401.324177236 2024-04-01T07:46:48.913182+00:00 19993206.138000011444 28999999.993000000715 27870000.021999981254 3960039.041999996174 60401.324188889 2024-04-01T07:46:49.920061+00:00 19993206.136000040919 28999999.999000001699 27869999.980000019073 3959190.015999972820 60401.324200365 2024-04-01T07:46:50.911564+00:00 19993206.138999938965 29000000.026000011712 27870000.044999990612 3959302.050999999046 60401.324212019 2024-04-01T07:46:51.918443+00:00 19993206.138000011444 29000000.008999999613 27869999.967000011355 3957320.939000010025 60401.324223495 2024-04-01T07:46:52.909947+00:00 19993206.138000011444 28999999.977000001818 27870000.013999998569 3964414.994000018109 60401.324235154 2024-04-01T07:46:53.917322+00:00 19993206.138999938965 28999999.991999980062 27869999.994000021368 3955357.976000010967 60401.324246808 2024-04-01T07:46:54.924201+00:00 19993206.138000011444 29000000.050999999046 27870000.030999958515 3957154.935999989975 60401.324258278 2024-04-01T07:46:55.915208+00:00 19993206.138000011444 28999999.967000041157 27869999.953999999911 3960760.113999962807 60401.324269937 2024-04-01T07:46:56.922583+00:00 19993206.136000040919 28999999.975999951363 27869999.970000028610 3961807.946000040043 60401.324281413 2024-04-01T07:46:57.914086+00:00 19993206.141000028700 29000000.022000011057 27870000.042999979109 3958989.051999927033 60401.324293067 2024-04-01T07:46:58.920966+00:00 19993206.135999921709 29000000.036000009626 27870000.041999999434 3962434.084000111092 60401.324304543 2024-04-01T07:46:59.912468+00:00 19993206.142000079155 28999999.964999970049 27869999.970000028610 3957923.839999914169 60401.324316196 2024-04-01T07:47:00.919348+00:00 19993206.136999960989 28999999.994000021368 27869999.985000010580 3959577.093000053894 60401.324327672 2024-04-01T07:47:01.910851+00:00 19993206.136000040919 29000000.004000011832 27870000.042999979109 3959021.935999989975 60401.324339331 2024-04-01T07:47:02.918226+00:00 19993206.139999989420 28999999.992999970913 27869999.957000020891 3964258.039000033867 60401.324350801 2024-04-01T07:47:03.909234+00:00 19993206.139999989420 29000000.010000050068 27870000.026000019163 3961336.977999926079 60401.324362461 2024-04-01T07:47:04.916609+00:00 19993206.134999990463 29000000.004999998957 27869999.973999980837 3960225.008000016212 60401.324374114 2024-04-01T07:47:05.923488+00:00 19993206.141000028700 29000000.004999939352 27870000.013000011444 3955237.950000048149 60401.324385590 2024-04-01T07:47:06.914991+00:00 19993206.135999921709 28999999.946000099182 27869999.951999899000 3961522.093999981880 60401.324397244 2024-04-01T07:47:07.921871+00:00 19993206.139000058174 29000000.011999960989 27870000.038000110537 3963043.884999989998 60401.324408719 2024-04-01T07:47:08.913374+00:00 19993206.136999960989 29000000.028000000864 27870000.004999998957 3960828.034999967087 60401.324420379 2024-04-01T07:47:09.920749+00:00 19993206.136999960989 28999999.993999961764 27870000.031999949366 3965402.078000069130 60401.324431849 2024-04-01T07:47:10.911756+00:00 19993206.140000101179 29000000.049000021070 27869999.991999980062 3960957.029999970924 60401.324443508 2024-04-01T07:47:11.919131+00:00 19993206.136999960989 28999999.968000050634 27870000.004999998957 3959986.878999948967 60401.324454984 2024-04-01T07:47:12.910634+00:00 19993206.141000028700 28999999.984999898821 27869999.945999979973 3958167.040000081062 60401.324466638 2024-04-01T07:47:13.917513+00:00 19993206.133999999613 29000000.018000010401 27870000.009000059217 3962595.986999989022 60401.324478114 2024-04-01T07:47:14.909017+00:00 19993206.140000000596 29000000.003000020981 27870000.039000030607 3955907.046999930870 60401.324489767 2024-04-01T07:47:15.915896+00:00 19993206.136999990791 29000000.022000070661 27870000.030999898911 3961240.035000085831 60401.324501427 2024-04-01T07:47:16.923271+00:00 19993206.135999999940 28999999.970999959856 27869999.978000041097 3961548.941999911796 60401.324512897 2024-04-01T07:47:17.914279+00:00 19993206.140999998897 28999999.970999959856 27869999.940000060946 3958213.994000076782 60401.324524556 2024-04-01T07:47:18.921654+00:00 19993206.138999998569 29000000.027000069618 27870000.061999920756 3960185.964999914169 60401.324536026 2024-04-01T07:47:19.912661+00:00 19993206.137000009418 29000000.014999989420 27870000.032999988645 3963080.957000017166 60401.324547686 2024-04-01T07:47:20.920035+00:00 19993206.137999981642 28999999.980000019073 27869999.925999999046 3966570.960000038147 60401.324559156 2024-04-01T07:47:21.911043+00:00 19993206.138000011444 28999999.980000019073 27869999.989000011235 3962597.123000026215 60401.324570815 2024-04-01T07:47:22.918418+00:00 19993206.138999998569 28999999.988999959081 27870000.006999999285 3961113.959999918938 60401.324582291 2024-04-01T07:47:23.909922+00:00 19993206.138999998569 29000000.018000010401 27870000.042999979109 3962028.031000018120 60401.324593944 2024-04-01T07:47:24.916801+00:00 19993206.136999990791 29000000.024000000209 27870000.003000020981 3963045.009999989998 60401.324605420 2024-04-01T07:47:25.908304+00:00 19993206.136000011116 28999999.996999990195 27870000.043999999762 3960450.050999999046 60401.324617074 2024-04-01T07:47:26.915183+00:00 19993206.144999980927 28999999.991000000387 27869999.949000000954 3960581.897000073921 60401.324628733 2024-04-01T07:47:27.922558+00:00 19993206.133999999613 28999999.992000009865 27869999.986999988556 3958881.987999916077 60401.324640209 2024-04-01T07:47:28.914061+00:00 19993206.138000011444 29000000.021999981254 27870000.012999981642 3959628.065999985207 60401.324651862 2024-04-01T07:47:29.920941+00:00 19993206.138999998569 29000000.006999999285 27869999.984000030905 3955095.960000038147 60401.324663338 2024-04-01T07:47:30.912444+00:00 19993206.135999981314 28999999.962000008672 27870000.008999999613 3956233.039999961853 60401.324674992 2024-04-01T07:47:31.919323+00:00 19993206.140000049025 29000000.023999989033 27870000.006999969482 3958757.006000041962 60401.324686468 2024-04-01T07:47:32.910826+00:00 19993206.136999960989 28999999.974999990314 27869999.977000001818 3958982.912999988068 60401.324698127 2024-04-01T07:47:33.918202+00:00 19993206.138999998569 29000000.045000020415 27870000.007000029087 3959297.050999999046 60401.324709598 2024-04-01T07:47:34.909210+00:00 19993206.137000020593 28999999.980000019073 27869999.946999970824 3960011.052000045776 60401.324721257 2024-04-01T07:47:35.916584+00:00 19993206.138999998569 28999999.982999980450 27870000.030000030994 3957780.003999948967 60401.324732727 2024-04-01T07:47:36.907591+00:00 19993206.139999989420 29000000.020999971777 27870000.041999999434 3959876.045000075828 60401.324744386 2024-04-01T07:47:37.914966+00:00 19993206.133000019938 29000000.000000000000 27869999.981999989599 3961268.895999907982 60401.324756046 2024-04-01T07:47:38.922341+00:00 19993206.138999998569 28999999.968000050634 27870000.012000020593 3960150.969000101089 60401.324767516 2024-04-01T07:47:39.913349+00:00 19993206.140000049025 28999999.991999980062 27869999.952000018209 3958124.056999921799 60401.324779175 2024-04-01T07:47:40.920724+00:00 19993206.136999960989 29000000.023999989033 27870000.046000000089 3964181.989000082016 60401.324790645 2024-04-01T07:47:41.911731+00:00 19993206.139999989420 29000000.018000010401 27869999.978999968618 3959324.988999962807 60401.324802305 2024-04-01T07:47:42.919106+00:00 19993206.136999960989 28999999.996999979019 27870000.024999979883 3958923.120000004768 60401.324813780 2024-04-01T07:47:43.910610+00:00 19993206.138000011444 28999999.999000068754 27870000.006999969482 3959441.794000030030 60401.324825434 2024-04-01T07:47:44.917488+00:00 19993206.139000058174 29000000.003999948502 27869999.961000081152 3956922.116999983788 60401.324836910 2024-04-01T07:47:45.908991+00:00 19993206.138999938965 29000000.001000050455 27870000.056999921799 3961097.018999934196 60401.324848569 2024-04-01T07:47:46.916367+00:00 19993206.138000011444 28999999.983999971300 27869999.935000058264 3963240.980000019073 60401.324860223 2024-04-01T07:47:47.923246+00:00 19993206.136000040919 28999999.995000001043 27869999.967999938875 3957749.027999997139 60401.324871698 2024-04-01T07:47:48.914749+00:00 19993206.141000028700 29000000.008000019938 27870000.062000039965 3961344.001000047196 60401.324883352 2024-04-01T07:47:49.921629+00:00 19993206.135999921709 29000000.000000000000 27870000.000000000000 3959292.983999968041 60401.324894828 2024-04-01T07:47:50.913132+00:00 19993206.139999989420 29000000.021999958903 27869999.975000020117 3959971.942000031006 60401.324906481 2024-04-01T07:47:51.920011+00:00 19993206.138000011444 28999999.998000029474 27870000.032999988645 3961048.008999944199 60401.324917957 2024-04-01T07:47:52.911514+00:00 19993206.138000011444 28999999.968999978155 27869999.963999990374 3965101.039000033867 60401.324929611 2024-04-01T07:47:53.918393+00:00 19993206.138000011444 29000000.022999998182 27870000.026999950409 3961252.041999936104 60401.324941087 2024-04-01T07:47:54.909896+00:00 19993206.136000040919 28999999.968999978155 27869999.980000019073 3961046.034000039101 60401.324952746 2024-04-01T07:47:55.917272+00:00 19993206.141999959946 28999999.981999989599 27869999.990000009537 3961505.873000026215 60401.324964216 2024-04-01T07:47:56.908279+00:00 19993206.136000040919 29000000.047999981791 27870000.011000040919 3960150.957000017166 60401.324975876 2024-04-01T07:47:57.915654+00:00 19993206.136999960989 29000000.016000028700 27870000.041000008583 3962057.092999935150 60401.324987529 2024-04-01T07:47:58.922533+00:00 19993206.139999989420 28999999.958999991417 27869999.951999999583 3964211.990000010002 60401.324999005 2024-04-01T07:47:59.914037+00:00 19993206.136000040919 29000000.009999990463 27870000.015999998897 3960069.972000002861 60401.325010665 2024-04-01T07:48:00.921412+00:00 19993206.139999989420 29000000.012000080198 27869999.971999999136 3960283.060999989975 60401.325022134 2024-04-01T07:48:01.912419+00:00 19993206.134999990463 28999999.986999999732 27870000.018999990076 3955874.000000000000 60401.325033794 2024-04-01T07:48:02.919794+00:00 19993206.139999989420 29000000.032000001520 27870000.018000010401 3957292.899000049103 60401.325045270 2024-04-01T07:48:03.911298+00:00 19993206.138000011444 28999999.960999999195 27870000.013999998569 3958365.047999978065 60401.325056924 2024-04-01T07:48:04.918177+00:00 19993206.138000011444 28999999.984999999404 27869999.984000001103 3957962.993999958038 60401.325068399 2024-04-01T07:48:05.909680+00:00 19993206.141000028700 29000000.004999998957 27869999.967999991030 3962007.003000020981 60401.325080053 2024-04-01T07:48:06.916559+00:00 19993206.136999960989 29000000.002999991179 27870000.025000009686 3958073.001000047196 60401.325091529 2024-04-01T07:48:07.908062+00:00 19993206.135999999940 29000000.026000019163 27869999.984999980778 3962956.972999929916 60401.325103188 2024-04-01T07:48:08.915437+00:00 19993206.136999998242 29000000.007999990135 27870000.022000011057 3962156.106000065804 60401.325114842 2024-04-01T07:48:09.922316+00:00 19993206.138999998569 28999999.994999971241 27869999.977000001818 3960046.031000018120 60401.325126317 2024-04-01T07:48:10.913820+00:00 19993206.140999998897 29000000.015000049025 27870000.017000019550 3960248.936999917030 60401.325137977 2024-04-01T07:48:11.921195+00:00 19993206.135000009090 28999999.960999969393 27869999.940000001341 3960035.959000111092 60401.325149447 2024-04-01T07:48:12.912202+00:00 19993206.140000000596 29000000.009999990463 27870000.041000008583 3958184.001999973785 60401.325161106 2024-04-01T07:48:13.919577+00:00 19993206.137999981642 29000000.030000030994 27870000.037000000477 3955375.001999973785 60401.325172576 2024-04-01T07:48:14.910585+00:00 19993206.139000028372 28999999.969999969006 27869999.987999979407 3955744.050999999046 60401.325184236 2024-04-01T07:48:15.917960+00:00 19993206.135999981314 29000000.002000030130 27869999.976000010967 3959167.955000042915 60401.325195706 2024-04-01T07:48:16.908967+00:00 19993206.138000011444 28999999.982999980450 27869999.993000030518 3957725.025999904145 60401.325207365 2024-04-01T07:48:17.916342+00:00 19993206.139999989420 29000000.002000030130 27870000.014999989420 3959038.960000038147 60401.325218841 2024-04-01T07:48:18.907845+00:00 19993206.138000011444 29000000.057999968529 27870000.042999979109 3957393.069000006188 60401.325230495 2024-04-01T07:48:19.914724+00:00 19993206.139999989420 28999999.951000031084 27869999.955000039190 3959145.981999992859 60401.325242154 2024-04-01T07:48:20.922100+00:00 19993206.137000020593 28999999.995999928564 27870000.021999958903 3961471.953000069130 60401.325253624 2024-04-01T07:48:21.913107+00:00 19993206.136999960989 29000000.008000019938 27870000.024000048637 3956744.068999886978 60401.325265283 2024-04-01T07:48:22.920482+00:00 19993206.140000049025 29000000.001999970526 27869999.937999960035 3959489.947000027169 60401.325276753 2024-04-01T07:48:23.911489+00:00 19993206.135999981314 28999999.999000068754 27869999.995000001043 3958022.944000006188 60401.325288413 2024-04-01T07:48:24.918865+00:00 19993206.139999989420 29000000.008000019938 27870000.014999989420 3954373.029999970924 60401.325299883 2024-04-01T07:48:25.909872+00:00 19993206.137000020593 29000000.003999948502 27870000.046000000089 3957814.081000090111 60401.325311542 2024-04-01T07:48:26.917247+00:00 19993206.138999998569 28999999.965999960899 27869999.995999928564 3962855.940999985207 60401.325323018 2024-04-01T07:48:27.908750+00:00 19993206.138999998569 29000000.028000000864 27870000.007000088692 3963675.978999971878 60401.325334672 2024-04-01T07:48:28.915629+00:00 19993206.135999981314 29000000.000000000000 27869999.996999979019 3959695.003999948967 60401.325346148 2024-04-01T07:48:29.907133+00:00 19993206.138999998569 28999999.990000009537 27869999.968999978155 3958362.016000031959 60401.325357801 2024-04-01T07:48:30.914012+00:00 19993206.138000011444 29000000.018000010401 27869999.970999959856 3963793.994000076782 60401.325369461 2024-04-01T07:48:31.921387+00:00 19993206.138000011444 28999999.991999980062 27870000.022999998182 3962143.974999905098 60401.325380931 2024-04-01T07:48:32.912394+00:00 19993206.138999998569 28999999.999000068754 27870000.024000048637 3959016.034000039101 60401.325392590 2024-04-01T07:48:33.919769+00:00 19993206.136999960989 29000000.000999931246 27869999.977000001818 3960866.944000006188 60401.325404060 2024-04-01T07:48:34.910777+00:00 19993206.139000058174 29000000.026000019163 27870000.008000019938 3959191.003999948967 60401.325415719 2024-04-01T07:48:35.918152+00:00 19993206.133999940008 28999999.951000090688 27869999.960999969393 3958980.091000080109 60401.325427195 2024-04-01T07:48:36.909655+00:00 19993206.141000028700 29000000.023999929428 27870000.001000050455 3965069.927999972831 60401.325438849 2024-04-01T07:48:37.916534+00:00 19993206.136999960989 28999999.970999959856 27870000.022999998182 3961208.996999979019 60401.325450324 2024-04-01T07:48:38.908037+00:00 19993206.138000011444 29000000.039000000805 27870000.050000000745 3960497.072000027169 60401.325461978 2024-04-01T07:48:39.914916+00:00 19993206.142000079155 28999999.973999999464 27869999.978000000119 3957077.886000037193 60401.325473638 2024-04-01T07:48:40.922292+00:00 19993206.134999990463 29000000.004999998957 27869999.992000009865 3955545.145999907982 60401.325485107 2024-04-01T07:48:41.913299+00:00 19993206.138999938965 28999999.991999998689 27869999.956999991089 3959843.859000086784 60401.325496767 2024-04-01T07:48:42.920674+00:00 19993206.138000011444 29000000.006000008434 27870000.029000010341 3958634.087999939919 60401.325508243 2024-04-01T07:48:43.912177+00:00 19993206.139000058174 29000000.021999981254 27870000.021999981254 3961956.026000022888 60401.325519897 2024-04-01T07:48:44.919056+00:00 19993206.138999938965 28999999.976000010967 27869999.971000019461 3963654.996999979019 60401.325531372 2024-04-01T07:48:45.910560+00:00 19993206.134000059217 29000000.032999988645 27870000.032999958843 3961448.958000063896 60401.325543026 2024-04-01T07:48:46.917439+00:00 19993206.140999909490 28999999.975000020117 27869999.973000049591 3962389.923999906052 60401.325554502 2024-04-01T07:48:47.908942+00:00 19993206.139000058174 29000000.034999970347 27870000.071999970824 3959534.047000051010 60401.325566155 2024-04-01T07:48:48.915822+00:00 19993206.135999921709 28999999.962000008672 27869999.949000000954 3959132.014999986161 60401.325577625 2024-04-01T07:48:49.906829+00:00 19993206.140000101179 28999999.987999979407 27869999.984000030905 3956015.021000028122 60401.325589285 2024-04-01T07:48:50.914204+00:00 19993206.135999921709 29000000.017000019550 27870000.022999998182 3959784.957999945153 60401.325600944 2024-04-01T07:48:51.921579+00:00 19993206.142000079155 29000000.000000000000 27870000.000999990851 3959436.116000055801 60401.325612414 2024-04-01T07:48:52.912586+00:00 19993206.132999900728 28999999.967999991030 27869999.968999978155 3959074.878000020981 60401.325624074 2024-04-01T07:48:53.919961+00:00 19993206.144000049680 29000000.044000029564 27870000.079999979585 3956960.039999961853 60401.325635544 2024-04-01T07:48:54.910968+00:00 19993206.134999990463 28999999.958999991417 27869999.959000051022 3961616.029999970924 60401.325647203 2024-04-01T07:48:55.918343+00:00 19993206.136999960989 29000000.037999991328 27869999.999999940395 3960638.976999998093 60401.325658673 2024-04-01T07:48:56.909351+00:00 19993206.144000049680 28999999.977999988943 27869999.951000090688 3955788.981999992859 60401.325670333 2024-04-01T07:48:57.916726+00:00 19993206.131999969482 29000000.004000071436 27869999.996999979019 3960540.040000081062 60401.325681808 2024-04-01T07:48:58.908229+00:00 19993206.139999989420 29000000.008999940008 27870000.015999909490 3962073.921000003815 60401.325693468 2024-04-01T07:48:59.915605+00:00 19993206.136000040919 29000000.013000011444 27870000.025000099093 3959591.035999894142 60401.325704938 2024-04-01T07:49:00.906612+00:00 19993206.141000028700 28999999.983000040054 27869999.958999991417 3960320.076000093948 60401.325716597 2024-04-01T07:49:01.913987+00:00 19993206.138000000268 29000000.003999948502 27870000.001999970526 3957974.941999911796 60401.325728251 2024-04-01T07:49:02.920866+00:00 19993206.136999998242 29000000.006999969482 27870000.050999999046 3959243.971000074875 60401.325739726 2024-04-01T07:49:03.912369+00:00 19993206.140999998897 28999999.996999979019 27869999.944999929518 3965483.082999945153 60401.325751380 2024-04-01T07:49:04.919248+00:00 19993206.136000011116 28999999.981000069529 27870000.021000031382 3962615.970000029076 60401.325762856 2024-04-01T07:49:05.910751+00:00 19993206.138999998569 29000000.031999949366 27870000.017000079155 3961057.978000044823 60401.325774516 2024-04-01T07:49:06.918126+00:00 19993206.138999979943 28999999.997000098228 27869999.977999929339 3962470.007999897003 60401.325785985 2024-04-01T07:49:07.909134+00:00 19993206.135000020266 28999999.963999990374 27869999.976000070572 3961198.930000067223 60401.325797645 2024-04-01T07:49:08.916509+00:00 19993206.141999989748 29000000.049999948591 27870000.067999958992 3962053.995000004768 60401.325809115 2024-04-01T07:49:09.907516+00:00 19993206.133999999613 28999999.965000029653 27869999.988999959081 3958740.085999966133 60401.325820774 2024-04-01T07:49:10.914891+00:00 19993206.140999998897 29000000.019999980927 27870000.042000059038 3961651.953999996185 60401.325832428 2024-04-01T07:49:11.921770+00:00 19993206.136999990791 28999999.988000039011 27869999.942000031471 3962192.014999986161 60401.325843904 2024-04-01T07:49:12.913274+00:00 19993206.140000019222 28999999.983999971300 27870000.000999931246 3964042.922000051010 60401.325855557 2024-04-01T07:49:13.920153+00:00 19993206.135999981314 29000000.011000040919 27870000.044000029564 3966624.103999971878 60401.325867033 2024-04-01T07:49:14.911656+00:00 19993206.134999990463 29000000.015999909490 27869999.912999991328 3963755.063999999780 60401.325878687 2024-04-01T07:49:15.918535+00:00 19993206.142000019550 28999999.975000001490 27870000.048999998719 3960393.912000000011 60401.325890162 2024-04-01T07:49:16.910039+00:00 19993206.137000020593 29000000.003000009805 27869999.985999990255 3960316.024999999907 60401.325901822 2024-04-01T07:49:17.917414+00:00 19993206.138999998569 29000000.028000000864 27870000.017000000924 3960617.001000002027 60401.325913292 2024-04-01T07:49:18.908421+00:00 19993206.138999998569 28999999.953999999911 27869999.942000001669 3960439.014999996871 60401.325924952 2024-04-01T07:49:19.915797+00:00 19993206.134999990463 29000000.016999989748 27870000.010000009090 3960196.032000001986 60401.325936421 2024-04-01T07:49:20.906803+00:00 19993206.139999989420 28999999.997000008821 27869999.981000009924 3963282.870999998879 60401.325948081 2024-04-01T07:49:21.914179+00:00 19993206.139999989420 29000000.050000008196 27870000.065999981016 3958441.038000002969 60401.325959740 2024-04-01T07:49:22.921554+00:00 19993206.140000049025 29000000.002999991179 27869999.967999991030 3959284.023999996018 60401.325971210 2024-04-01T07:49:23.912561+00:00 19993206.133999940008 28999999.983000010252 27870000.047000020742 3960729.042000003159 60401.325982870 2024-04-01T07:49:24.919936+00:00 19993206.138000011444 28999999.967999991030 27869999.934999968857 3959176.956999994814 60401.325994340 2024-04-01T07:49:25.910943+00:00 19993206.143000010401 28999999.969999969006 27869999.986999988556 3963152.935000001919 60401.326005999 2024-04-01T07:49:26.918319+00:00 19993206.133999999613 29000000.049000021070 27870000.037000000477 3958350.068000004161 60401.326017469 2024-04-01T07:49:27.909326+00:00 19993206.139000058174 28999999.982999980450 27870000.032000008970 3960137.949000000954 60401.326029128 2024-04-01T07:49:28.916701+00:00 19993206.135999921709 28999999.997000038624 27869999.988000039011 3961230.074999995995 60401.326040604 2024-04-01T07:49:29.908204+00:00 19993206.139000058174 29000000.001999970526 27869999.959999978542 3957426.937999994028 60401.326052258 2024-04-01T07:49:30.915083+00:00 19993206.138999938965 28999999.994000021368 27870000.008999999613 3958263.011000006925 60401.326063734 2024-04-01T07:49:31.906587+00:00 19993206.139000058174 29000000.041999999434 27870000.051999989897 3955934.113999993075 60401.326075387 2024-04-01T07:49:32.913466+00:00 19993206.141000028700 28999999.995000001043 27869999.956000030041 3960358.967000008095 60401.326087047 2024-04-01T07:49:33.920841+00:00 19993206.133999940008 28999999.994000021368 27870000.022999938577 3959213.884000002872 60401.326098523 2024-04-01T07:49:34.912344+00:00 19993206.138999938965 28999999.995000001043 27870000.014999989420 3960123.048999994993 60401.326110176 2024-04-01T07:49:35.919223+00:00 19993206.135000109673 29000000.036000009626 27869999.967000011355 3958009.958000003826 60401.326121652 2024-04-01T07:49:36.910727+00:00 19993206.139999989420 28999999.978999968618 27870000.008000019938 3957514.090999991167 60401.326133306 2024-04-01T07:49:37.917606+00:00 19993206.138000011444 28999999.957000020891 27870000.004000071436 3960059.996000006795 60401.326144781 2024-04-01T07:49:38.909109+00:00 19993206.135999921709 28999999.972999930382 27869999.991999980062 3962260.039000004996 60401.326156441 2024-04-01T07:49:39.916484+00:00 19993206.142000079155 29000000.065000060946 27870000.039999961853 3962382.988999993075 60401.326167911 2024-04-01T07:49:40.907491+00:00 19993206.138999938965 28999999.981999989599 27869999.996999979019 3959559.978000000119 60401.326179570 2024-04-01T07:49:41.914866+00:00 19993206.136999960989 29000000.021000031382 27869999.985000010580 3956969.964000002015 60401.326191040 2024-04-01T07:49:42.905874+00:00 19993206.137000080198 29000000.004999998957 27869999.990000009537 3959215.032000004780 60401.326202700 2024-04-01T07:49:43.913249+00:00 19993206.139999989420 28999999.980999950320 27869999.981000069529 3958868.949000000954 60401.326214359 2024-04-01T07:49:44.920623+00:00 19993206.136999960989 28999999.985000010580 27870000.051999930292 3961052.067999988794 60401.326225829 2024-04-01T07:49:45.911631+00:00 19993206.136000040919 29000000.006999969482 27869999.973000049591 3957899.884000002872 60401.326237489 2024-04-01T07:49:46.919006+00:00 19993206.141999959946 28999999.989000078291 27869999.998000029474 3959573.084000005852 60401.326248959 2024-04-01T07:49:47.910014+00:00 19993206.136999960989 28999999.993999961764 27870000.002999901772 3960137.028999983799 60401.326260618 2024-04-01T07:49:48.917389+00:00 19993206.136000040919 29000000.016000028700 27870000.009999990463 3964151.973000019789 60401.326272088 2024-04-01T07:49:49.908396+00:00 19993206.139000058174 28999999.993999961764 27870000.002000089735 3962818.976999998093 60401.326283747 2024-04-01T07:49:50.915771+00:00 19993206.138000011444 29000000.000000000000 27869999.990000009537 3965899.990999997128 60401.326295223 2024-04-01T07:49:51.907275+00:00 19993206.139999989420 29000000.014000058174 27869999.993999961764 3961514.962999999989 60401.326306877 2024-04-01T07:49:52.914154+00:00 19993206.136999960989 28999999.964000001550 27870000.006000038236 3960544.997000008821 60401.326318536 2024-04-01T07:49:53.921529+00:00 19993206.138999938965 29000000.021999999881 27869999.963999990374 3964120.000000000000 60401.326330006 2024-04-01T07:49:54.912536+00:00 19993206.136999998242 29000000.011999990791 27870000.032999999821 3962693.074999988079 60401.326341665 2024-04-01T07:49:55.919911+00:00 19993206.138000000268 29000000.012000009418 27869999.978999990970 3958609.951999992132 60401.326353136 2024-04-01T07:49:56.910919+00:00 19993206.140000000596 28999999.948999989778 27870000.003000009805 3963161.138999999035 60401.326364795 2024-04-01T07:49:57.918294+00:00 19993206.133999999613 29000000.075000021607 27869999.993999999017 3957955.872999995947 60401.326376265 2024-04-01T07:49:58.909301+00:00 19993206.140999998897 28999999.942000001669 27869999.998999979347 3961233.011000006925 60401.326387925 2024-04-01T07:49:59.916676+00:00 19993206.138999998569 29000000.042999979109 27870000.006000008434 3954997.009000002872 60401.326399400 2024-04-01T07:50:00.908179+00:00 19993206.138000011444 28999999.947000000626 27869999.969000011683 3955997.025000005960 60401.326411054 2024-04-01T07:50:01.915058+00:00 19993206.136999990791 29000000.037000030279 27870000.047999981791 3962512.983999996912 60401.326422530 2024-04-01T07:50:02.906562+00:00 19993206.136999990791 28999999.991000000387 27870000.013000011444 3961446.937999994028 60401.326434189 2024-04-01T07:50:03.913937+00:00 19993206.138000011444 29000000.030999958515 27869999.969999969006 3960829.018999993801 60401.326445843 2024-04-01T07:50:04.920816+00:00 19993206.139999989420 28999999.931000050157 27869999.971000019461 3955118.999000012875 60401.326457318 2024-04-01T07:50:05.912320+00:00 19993206.138999998569 29000000.059999998659 27870000.045000020415 3959018.060999989975 60401.326468972 2024-04-01T07:50:06.919199+00:00 19993206.138999998569 28999999.983999971300 27869999.991999980062 3961662.952000021935 60401.326480448 2024-04-01T07:50:07.910702+00:00 19993206.136000040919 28999999.973999980837 27869999.993000030518 3959296.033999979030 60401.326492102 2024-04-01T07:50:08.917581+00:00 19993206.138999998569 29000000.026000019163 27870000.008999999613 3953901.925999999046 60401.326503578 2024-04-01T07:50:09.909084+00:00 19993206.137999951839 29000000.003000020981 27870000.029999971390 3957261.066000015009 60401.326515237 2024-04-01T07:50:10.916460+00:00 19993206.137000020593 28999999.979999959469 27869999.995000001043 3961795.039000004996 60401.326526707 2024-04-01T07:50:11.907467+00:00 19993206.138000011444 29000000.006000038236 27869999.998000029474 3958514.841999977827 60401.326538366 2024-04-01T07:50:12.914842+00:00 19993206.138000011444 29000000.011999960989 27869999.938000019640 3963100.044000000227 60401.326549836 2024-04-01T07:50:13.905849+00:00 19993206.140999969095 28999999.991000059992 27870000.058999899775 3958774.080999999773 60401.326561496 2024-04-01T07:50:14.913224+00:00 19993206.134999990463 28999999.986999988556 27869999.967000011355 3961849.955000013113 60401.326573155 2024-04-01T07:50:15.920599+00:00 19993206.141000028700 29000000.042999979109 27870000.021000031382 3958634.090000004042 60401.326584625 2024-04-01T07:50:16.911606+00:00 19993206.135999981314 28999999.972999930382 27869999.960000038147 3957113.891000003088 60401.326596284 2024-04-01T07:50:17.918982+00:00 19993206.138999998569 29000000.016000028700 27869999.977999929339 3956175.048999994993 60401.326607754 2024-04-01T07:50:18.909989+00:00 19993206.137000020593 28999999.991999980062 27870000.084000110626 3965081.041999996174 60401.326619414 2024-04-01T07:50:19.917364+00:00 19993206.137999951839 28999999.971999999136 27869999.929999951273 3961118.976999998093 60401.326630889 2024-04-01T07:50:20.908867+00:00 19993206.141000028700 29000000.052000049502 27870000.093000050634 3962877.020000011194 60401.326642543 2024-04-01T07:50:21.915746+00:00 19993206.134999990463 28999999.957000020891 27869999.938999891281 3956836.888999999035 60401.326654019 2024-04-01T07:50:22.907250+00:00 19993206.138000011444 29000000.008000019938 27870000.009000059217 3957277.045000017155 60401.326665673 2024-04-01T07:50:23.914129+00:00 19993206.143000010401 28999999.983999971300 27870000.009999990463 3960339.997999966145 60401.326677148 2024-04-01T07:50:24.905632+00:00 19993206.134999990463 28999999.977000001818 27869999.991000059992 3960355.004000008106 60401.326688802 2024-04-01T07:50:25.912510+00:00 19993206.139999989420 29000000.029000040144 27869999.995999928564 3962763.014999986161 60401.326700456 2024-04-01T07:50:26.919390+00:00 19993206.134000059217 28999999.995999928564 27870000.013000011444 3961427.981999992859 60401.326711932 2024-04-01T07:50:27.910894+00:00 19993206.140999909490 29000000.016000028700 27870000.003999948502 3957801.970000029076 60401.326723591 2024-04-01T07:50:28.918269+00:00 19993206.139000058174 29000000.008999940008 27869999.979000091553 3961565.035000026226 60401.326735061 2024-04-01T07:50:29.909277+00:00 19993206.135999921709 29000000.021999999881 27870000.033999919891 3957152.019999980927 60401.326746720 2024-04-01T07:50:30.916651+00:00 19993206.142000079155 28999999.956999991089 27869999.983000040054 3961494.955999969970 60401.326758196 2024-04-01T07:50:31.908154+00:00 19993206.133999940008 29000000.004000000656 27869999.990000009537 3961558.061000049114 60401.326769856 2024-04-01T07:50:32.915530+00:00 19993206.141000028700 28999999.975999999791 27869999.953999999911 3959038.927999972831 60401.326781326 2024-04-01T07:50:33.906537+00:00 19993206.138000011444 29000000.016000021249 27870000.015000000596 3961102.043999969959 60401.326792985 2024-04-01T07:50:34.913912+00:00 19993206.136000040919 29000000.028000000864 27870000.045000009239 3957108.996000051033 60401.326804455 2024-04-01T07:50:35.904919+00:00 19993206.138000011444 28999999.947999980301 27869999.940999999642 3960961.027999997139 60401.326816115 2024-04-01T07:50:36.912294+00:00 19993206.138999938965 29000000.039000000805 27870000.077000010759 3960565.964999973774 60401.326827768 2024-04-01T07:50:37.919174+00:00 19993206.139999989420 29000000.018999990076 27869999.975999981165 3957947.019999980927 60401.326839244 2024-04-01T07:50:38.910677+00:00 19993206.134999990463 29000000.005000028759 27870000.009999990463 3952797.987000048161 60401.326850903 2024-04-01T07:50:39.918052+00:00 19993206.137000080198 28999999.987999979407 27869999.992000009865 3957492.060000001919 60401.326862373 2024-04-01T07:50:40.909059+00:00 19993206.139999989420 28999999.966000020504 27869999.930000010878 3962013.836999952793 60401.326874033 2024-04-01T07:50:41.916434+00:00 19993206.139999989420 29000000.039999961853 27870000.038999971002 3957730.120999991894 60401.326885503 2024-04-01T07:50:42.907442+00:00 19993206.138999938965 28999999.971000019461 27870000.021000031382 3956843.002000033855 60401.326897162 2024-04-01T07:50:43.914817+00:00 19993206.134000059217 29000000.004999998957 27870000.036000009626 3956303.991999983788 60401.326908638 2024-04-01T07:50:44.906320+00:00 19993206.140999909490 29000000.050000008196 27869999.981999989599 3960919.036000012886 60401.326920291 2024-04-01T07:50:45.913199+00:00 19993206.137000080198 28999999.971000019461 27870000.001999970526 3962357.968999981880 60401.326931951 2024-04-01T07:50:46.920574+00:00 19993206.136999960989 28999999.986000001431 27869999.991999980062 3956905.986000000965 60401.326943421 2024-04-01T07:50:47.911581+00:00 19993206.141000028700 28999999.980999950320 27869999.988000039011 3961935.039000033867 60401.326955080 2024-04-01T07:50:48.918957+00:00 19993206.133000001311 29000000.014999989420 27869999.949999991804 3960570.967000008095 60401.326966556 2024-04-01T07:50:49.910460+00:00 19993206.142999999225 28999999.971999999136 27870000.054000020027 3963628.003999948967 60401.326978210 2024-04-01T07:50:50.917339+00:00 19993206.135000009090 29000000.082000020891 27870000.008999999613 3961421.960000038147 60401.326989686 2024-04-01T07:50:51.908842+00:00 19993206.142000000924 28999999.953000068665 27869999.995999928564 3960040.993999958038 60401.327001339 2024-04-01T07:50:52.915721+00:00 19993206.136999990791 28999999.995999928564 27869999.967000011355 3962412.022000014782 60401.327012815 2024-04-01T07:50:53.907224+00:00 19993206.136000011116 28999999.985000010580 27870000.027000069618 3961196.097000002861 60401.327024475 2024-04-01T07:50:54.914600+00:00 19993206.139999989420 28999999.986999988556 27869999.977000001818 3962376.902999997139 60401.327035944 2024-04-01T07:50:55.905607+00:00 19993206.136000011116 29000000.037999991328 27870000.022999998182 3961020.021000028122 60401.327047604 2024-04-01T07:50:56.912982+00:00 19993206.143000010401 28999999.976000070572 27869999.967000011355 3964100.037000000011 60401.327059258 2024-04-01T07:50:57.919861+00:00 19993206.136999990791 29000000.033999919891 27870000.029999971390 3963651.954999982845 60401.327070734 2024-04-01T07:50:58.911364+00:00 19993206.136999990791 28999999.989000078291 27870000.003000020981 3959859.023000001907 60401.327082387 2024-04-01T07:50:59.918244+00:00 19993206.142000019550 29000000.015999909490 27869999.967999938875 3956645.009000002872 60401.327093863 2024-04-01T07:51:00.909747+00:00 19993206.133999999613 28999999.977000001818 27870000.042000059038 3960949.047999978065 60401.327105522 2024-04-01T07:51:01.917122+00:00 19993206.137999981642 28999999.988000039011 27869999.990999940783 3959304.916999996174 60401.327116992 2024-04-01T07:51:02.908130+00:00 19993206.134999990463 29000000.014999989420 27869999.983000040054 3960141.983000040054 60401.327128652 2024-04-01T07:51:03.915505+00:00 19993206.139999989420 28999999.989000078291 27869999.998000029474 3960642.978999971878 60401.327140122 2024-04-01T07:51:04.906512+00:00 19993206.140000049025 28999999.977999929339 27870000.018000010401 3961291.129000008106 60401.327151781 2024-04-01T07:51:05.913887+00:00 19993206.135999981314 29000000.022999998182 27869999.972999930382 3964260.957000017166 60401.327163251 2024-04-01T07:51:06.904894+00:00 19993206.143999990076 29000000.000000000000 27870000.028000000864 3964214.962999999989 60401.327174910 2024-04-01T07:51:07.912269+00:00 19993206.132000029087 29000000.010000001639 27869999.991999980062 3965206.925999999046 60401.327186564 2024-04-01T07:51:08.919149+00:00 19993206.138999998569 28999999.980000000447 27869999.984000090510 3963056.041999996174 60401.327198040 2024-04-01T07:51:09.910652+00:00 19993206.136999960989 28999999.986999999732 27870000.018999930471 3963960.050999999046 60401.327209693 2024-04-01T07:51:10.917531+00:00 19993206.138999998569 29000000.039000000805 27869999.996000051498 3964118.902999997139 60401.327221169 2024-04-01T07:51:11.909034+00:00 19993206.141000028700 28999999.988999988884 27870000.041000001132 3962567.122999966145 60401.327232829 2024-04-01T07:51:12.916409+00:00 19993206.135999981314 28999999.983000010252 27869999.931000001729 3959333.909000039101 60401.327244299 2024-04-01T07:51:13.907416+00:00 19993206.141000028700 29000000.049999978393 27870000.081999998540 3961491.053999959957 60401.327255958 2024-04-01T07:51:14.914791+00:00 19993206.137000020593 28999999.964000020176 27869999.951000008732 3963405.039000033867 60401.327267428 2024-04-01T07:51:15.905799+00:00 19993206.134999990463 28999999.986000001431 27870000.021000001580 3959777.909999967087 60401.327279088 2024-04-01T07:51:16.913174+00:00 19993206.139999989420 28999999.999000009149 27870000.012999981642 3961389.025000036228 60401.327290563 2024-04-01T07:51:17.904677+00:00 19993206.138000011444 29000000.028999980539 27869999.969000011683 3958370.099999963772 60401.327302217 2024-04-01T07:51:18.911557+00:00 19993206.138000011444 28999999.977999988943 27869999.981999989599 3959645.765000044834 60401.327313877 2024-04-01T07:51:19.918932+00:00 19993206.138000011444 29000000.031000021845 27870000.006999999285 3959081.148000001907 60401.327325346 2024-04-01T07:51:20.909939+00:00 19993206.139999989420 28999999.999000009149 27869999.982999980450 3962892.019999980927 60401.327337006 2024-04-01T07:51:21.917314+00:00 19993206.138000011444 28999999.961999949068 27870000.043000038713 3963356.970000029076 60401.327348476 2024-04-01T07:51:22.908321+00:00 19993206.133999940008 29000000.016000028700 27869999.973999980837 3959766.967999995220 60401.327360136 2024-04-01T07:51:23.915697+00:00 19993206.144000049680 29000000.006999969482 27870000.013999998569 3964474.987999976147 60401.327371611 2024-04-01T07:51:24.907200+00:00 19993206.134999990463 29000000.018000070006 27870000.016000028700 3959806.083000003826 60401.327383265 2024-04-01T07:51:25.914079+00:00 19993206.140999909490 28999999.986999988556 27870000.006999969482 3963916.963999987114 60401.327394741 2024-04-01T07:51:26.905583+00:00 19993206.134999990463 29000000.008000019938 27870000.036000009626 3965686.999000012875 60401.327406394 2024-04-01T07:51:27.912461+00:00 19993206.137000080198 28999999.991999980062 27869999.930999990553 3963903.101999998093 60401.327418054 2024-04-01T07:51:28.919836+00:00 19993206.139999989420 28999999.987999919802 27870000.032000008970 3966505.879000008106 60401.327429529 2024-04-01T07:51:29.911339+00:00 19993206.134999990463 29000000.011000040919 27869999.975000020117 3964865.031000018120 60401.327441183 2024-04-01T07:51:30.918219+00:00 19993206.139999989420 29000000.001000050455 27870000.038999918848 3963970.914999961853 60401.327452659 2024-04-01T07:51:31.909721+00:00 19993206.136999960989 28999999.975000020117 27869999.951000090688 3960491.019999980927 60401.327464312 2024-04-01T07:51:32.916601+00:00 19993206.140000101179 28999999.984999898821 27870000.008000019938 3965334.054000020027 60401.327475788 2024-04-01T07:51:33.908105+00:00 19993206.138999938965 29000000.016000028700 27870000.028999920934 3964897.074000000954 60401.327487448 2024-04-01T07:51:34.915479+00:00 19993206.136999960989 29000000.016999959946 27869999.970000028610 3961518.942000031006 60401.327498917 2024-04-01T07:51:35.906487+00:00 19993206.143000010401 29000000.027000069618 27870000.006000038236 3963684.940999985207 60401.327510577 2024-04-01T07:51:36.913862+00:00 19993206.134000059217 28999999.995999928564 27869999.998999949545 3965441.067999958992 60401.327522047 2024-04-01T07:51:37.904869+00:00 19993206.138999938965 28999999.973000049591 27870000.042999979109 3964685.042000054847 60401.327533707 2024-04-01T07:51:38.912244+00:00 19993206.136000040919 29000000.019999980927 27869999.963000059128 3961181.929000020027 60401.327545360 2024-04-01T07:51:39.919124+00:00 19993206.138999938965 28999999.976000070572 27869999.988999959081 3962471.937999964226 60401.327556836 2024-04-01T07:51:40.910627+00:00 19993206.139000058174 28999999.996999979019 27869999.978000041097 3960794.156999946106 60401.327568496 2024-04-01T07:51:41.918001+00:00 19993206.136999960989 29000000.008000019938 27870000.034999970347 3965096.861000061035 60401.327579965 2024-04-01T07:51:42.909009+00:00 19993206.138999998569 29000000.014999989420 27870000.036999940872 3962366.100000023842 60401.327591625 2024-04-01T07:51:43.916385+00:00 19993206.138000000268 28999999.975999999791 27869999.912999991328 3965122.924999951851 60401.327603095 2024-04-01T07:51:44.907392+00:00 19993206.136999998242 28999999.986000001431 27870000.040000081062 3963177.981000065804 60401.327614754 2024-04-01T07:51:45.914767+00:00 19993206.136999990791 28999999.999000009149 27869999.973999980837 3962989.046999930870 60401.327626224 2024-04-01T07:51:46.905774+00:00 19993206.138000000268 29000000.043000001460 27870000.024000048637 3961817.027000070084 60401.327637884 2024-04-01T07:51:47.913149+00:00 19993206.140999998897 28999999.958999991417 27869999.998999949545 3960823.989999889862 60401.327649360 2024-04-01T07:51:48.904652+00:00 19993206.137000009418 29000000.021000001580 27869999.942999958992 3961622.980000019073 60401.327661013 2024-04-01T07:51:49.911532+00:00 19993206.140999998897 28999999.969000011683 27870000.043999999762 3962956.067000031006 60401.327672672 2024-04-01T07:51:50.918907+00:00 19993206.135999981314 29000000.039000000805 27869999.989000000060 3961029.953999996185 60401.327684143 2024-04-01T07:51:51.909914+00:00 19993206.138000011444 29000000.011999990791 27870000.023000009358 3961082.942999958992 60401.327695802 2024-04-01T07:51:52.917289+00:00 19993206.138000011444 28999999.978000018746 27869999.960999999195 3959979.041000009049 60401.327707272 2024-04-01T07:51:53.908296+00:00 19993206.136999990791 29000000.014999989420 27870000.017999991775 3961786.007000089157 60401.327718931 2024-04-01T07:51:54.915672+00:00 19993206.138999968767 28999999.975000020117 27870000.006000008434 3962795.951999903191 60401.327730407 2024-04-01T07:51:55.907176+00:00 19993206.138000011444 29000000.019999980927 27870000.000000000000 3959751.981000065804 60401.327742067 2024-04-01T07:51:56.914550+00:00 19993206.139999989420 28999999.988999959081 27869999.926999989897 3958752.120999931823 60401.327753536 2024-04-01T07:51:57.905557+00:00 19993206.141000028700 29000000.005000051111 27870000.075000021607 3958464.944000006188 60401.327765190 2024-04-01T07:51:58.912437+00:00 19993206.133000019938 28999999.994999948889 27870000.025999959558 3959834.049000024796 60401.327776666 2024-04-01T07:51:59.903940+00:00 19993206.140999969095 29000000.020000040531 27869999.951000031084 3961895.034000039101 60401.327788319 2024-04-01T07:52:00.910819+00:00 19993206.134999990463 28999999.971000019461 27870000.018999990076 3962889.883000016212 60401.327799979 2024-04-01T07:52:01.918194+00:00 19993206.140000049025 29000000.013999938965 27870000.057999968529 3957857.023999928962 60401.327811449 2024-04-01T07:52:02.909201+00:00 19993206.137999951839 29000000.013000011444 27869999.986000001431 3960065.973999977112 60401.327823109 2024-04-01T07:52:03.916576+00:00 19993206.138000011444 28999999.988999959081 27869999.987000048161 3958599.041000009049 60401.327834584 2024-04-01T07:52:04.908080+00:00 19993206.142000019550 28999999.976000070572 27869999.986999988556 3960979.035000085831 60401.327846238 2024-04-01T07:52:05.914959+00:00 19993206.134999990463 29000000.013000011444 27870000.013000011444 3961455.972999929916 60401.327857714 2024-04-01T07:52:06.906462+00:00 19993206.139999989420 29000000.008000019938 27870000.002999961376 3961636.995000004768 60401.327869367 2024-04-01T07:52:07.913341+00:00 19993206.134999990463 28999999.997999910265 27869999.977000061423 3964469.019999980927 60401.327880843 2024-04-01T07:52:08.904844+00:00 19993206.139000058174 29000000.022000070661 27870000.005999919027 3963212.981999992859 60401.327892503 2024-04-01T07:52:09.912219+00:00 19993206.139999989420 28999999.967000011355 27869999.979000091553 3962173.987000108231 60401.327903972 2024-04-01T07:52:10.903227+00:00 19993206.138000011444 28999999.977999929339 27870000.011999960989 3962449.018999934196 60401.327915632 2024-04-01T07:52:11.910602+00:00 19993206.138999938965 29000000.024000048637 27869999.950999978930 3960718.034999967087 60401.327927286 2024-04-01T07:52:12.917481+00:00 19993206.136000040919 29000000.019999980927 27870000.034999970347 3961952.886000037193 60401.327938762 2024-04-01T07:52:13.908984+00:00 19993206.136999960989 28999999.993000030518 27870000.037999991328 3962426.062999964226 60401.327950421 2024-04-01T07:52:14.916360+00:00 19993206.137000080198 28999999.985999941826 27869999.953000068665 3964424.981000065804 60401.327961891 2024-04-01T07:52:15.907367+00:00 19993206.137999888510 29000000.006000038236 27870000.016999959946 3964911.019999980927 60401.327973550 2024-04-01T07:52:16.914742+00:00 19993206.143000010401 28999999.990000009537 27870000.042000059038 3959220.991999983788 60401.327985020 2024-04-01T07:52:17.905748+00:00 19993206.134000059217 29000000.031000021845 27869999.975000020117 3961092.101999998093 60401.327996680 2024-04-01T07:52:18.913124+00:00 19993206.139999989420 28999999.987999919802 27869999.996999979019 3959617.958999990951 60401.328008150 2024-04-01T07:52:19.904132+00:00 19993206.136999960989 28999999.994000080973 27869999.995999928564 3961481.953000069130 60401.328019809 2024-04-01T07:52:20.911507+00:00 19993206.139999989420 29000000.024000000209 27870000.017000079155 3958594.985999941826 60401.328031469 2024-04-01T07:52:21.918882+00:00 19993206.138000011444 28999999.984000001103 27870000.009999990463 3957012.009000062943 60401.328042938 2024-04-01T07:52:22.909889+00:00 19993206.139000058174 28999999.986000008881 27869999.982999920845 3964765.983999968041 60401.328054598 2024-04-01T07:52:23.917264+00:00 19993206.139999989420 29000000.028999999166 27869999.990000009537 3959936.100999950897 60401.328066074 2024-04-01T07:52:24.908767+00:00 19993206.133999940008 28999999.969999980181 27869999.990000009537 3960497.917999982834 60401.328077727 2024-04-01T07:52:25.915646+00:00 19993206.139000058174 29000000.027000010014 27870000.034999970347 3964389.073000072967 60401.328089203 2024-04-01T07:52:26.907150+00:00 19993206.136000040919 28999999.974999990314 27869999.999000068754 3962793.016999959946 60401.328100857 2024-04-01T07:52:27.914029+00:00 19993206.137999888510 29000000.006999999285 27869999.975000020117 3961546.957000017166 60401.328112333 2024-04-01T07:52:28.905532+00:00 19993206.141000028700 29000000.001000020653 27869999.989000000060 3960511.669999957085 60401.328123992 2024-04-01T07:52:29.912907+00:00 19993206.136000040919 29000000.026999980211 27870000.055999990553 3959847.236000061035 60401.328135462 2024-04-01T07:52:30.903915+00:00 19993206.139999989420 28999999.971000019461 27870000.017000000924 3964392.106999992859 60401.328147121 2024-04-01T07:52:31.911290+00:00 19993206.139999989420 28999999.986000001431 27869999.903000000864 3963566.953999996185 60401.328158775 2024-04-01T07:52:32.918169+00:00 19993206.139000058174 29000000.006999969482 27870000.042000010610 3965055.013999938965 60401.328170251 2024-04-01T07:52:33.909672+00:00 19993206.134999990463 29000000.012000020593 27870000.016999989748 3961897.980000019073 60401.328181905 2024-04-01T07:52:34.916551+00:00 19993206.138000011444 29000000.014999989420 27869999.962000008672 3963292.000000000000 60401.328193380 2024-04-01T07:52:35.908054+00:00 19993206.138000011444 28999999.977000001818 27870000.031999979168 3961049.945999979973 60401.328205034 2024-04-01T07:52:36.914934+00:00 19993206.135999999940 28999999.993000030518 27869999.993000030518 3957161.966000080109 60401.328216510 2024-04-01T07:52:37.906437+00:00 19993206.140999998897 29000000.024999979883 27869999.991000000387 3956775.026999949943 60401.328228169 2024-04-01T07:52:38.913812+00:00 19993206.139000009745 29000000.027000010014 27870000.018999990076 3956767.950000048149 60401.328239639 2024-04-01T07:52:39.904820+00:00 19993206.133999988437 28999999.957000020891 27869999.978999968618 3964500.033999919891 60401.328251299 2024-04-01T07:52:40.912195+00:00 19993206.140999998897 29000000.036000009626 27870000.074000000954 3961441.056000113022 60401.328262769 2024-04-01T07:52:41.903202+00:00 19993206.139000009745 28999999.964999910444 27869999.928000029176 3959707.057999968994 60401.328274428 2024-04-01T07:52:42.910577+00:00 19993206.136999990791 28999999.991000059992 27870000.019999980927 3963351.004999995232 60401.328286082 2024-04-01T07:52:43.917456+00:00 19993206.139999989420 29000000.022999998182 27869999.979000028223 3959161.907999991905 60401.328297557 2024-04-01T07:52:44.908959+00:00 19993206.135000020266 28999999.990000009537 27869999.995999988168 3958953.018000007141 60401.328309211 2024-04-01T07:52:45.915839+00:00 19993206.142999980599 29000000.003000020981 27869999.981000009924 3961897.016999959946 60401.328320687 2024-04-01T07:52:46.907342+00:00 19993206.131999999285 28999999.980999950320 27870000.073999941349 3956520.034000039101 60401.328332346 2024-04-01T07:52:47.914717+00:00 19993206.140999998897 29000000.041000008583 27869999.953999999911 3963970.967000008095 60401.328343816 2024-04-01T07:52:48.905724+00:00 19993206.138999998569 28999999.975999951363 27870000.011000040919 3962218.054000020027 60401.328355476 2024-04-01T07:52:49.913099+00:00 19993206.136000040919 28999999.980000019073 27869999.991000059992 3962825.998999952804 60401.328366945 2024-04-01T07:52:50.904107+00:00 19993206.136999960989 29000000.014000058174 27869999.981999989599 3957445.942000031006 60401.328378605 2024-04-01T07:52:51.911482+00:00 19993206.138999998569 28999999.993999961764 27869999.978999968618 3962167.036000012886 60401.328390075 2024-04-01T07:52:52.902489+00:00 19993206.142000019550 28999999.996999979019 27870000.046000000089 3957924.925999999046 60401.328401735 2024-04-01T07:52:53.909864+00:00 19993206.133999999613 29000000.022000070661 27870000.021999958903 3961049.102999926079 60401.328413388 2024-04-01T07:52:54.916743+00:00 19993206.143000010401 28999999.992999911308 27869999.963000059128 3966071.917000054847 60401.328424864 2024-04-01T07:52:55.908247+00:00 19993206.135999981314 29000000.034000039101 27870000.016999959946 3961763.078999996185 60401.328436524 2024-04-01T07:52:56.915621+00:00 19993206.135999981314 28999999.971000079066 27870000.014000058174 3962388.907999991905 60401.328447993 2024-04-01T07:52:57.906629+00:00 19993206.140000049025 28999999.965999998152 27869999.965999960899 3959534.062000035774 60401.328459653 2024-04-01T07:52:58.914004+00:00 19993206.134999990463 28999999.984000001103 27869999.977999929339 3963533.898999928962 60401.328471123 2024-04-01T07:52:59.905011+00:00 19993206.142000019550 29000000.030000001192 27870000.035000089556 3962748.241999983788 60401.328482782 2024-04-01T07:53:00.912387+00:00 19993206.135999981314 29000000.024000000209 27869999.995999928564 3960642.886000037193 60401.328494252 2024-04-01T07:53:01.903394+00:00 19993206.141000028700 29000000.000000000000 27869999.970000028610 3963594.960999966133 60401.328505912 2024-04-01T07:53:02.910769+00:00 19993206.139999989420 28999999.993999991566 27870000.034999970347 3960320.968000053894 60401.328517566 2024-04-01T07:53:03.917647+00:00 19993206.131999969482 28999999.995000001043 27870000.004000071436 3959560.054000020027 60401.328529041 2024-04-01T07:53:04.909150+00:00 19993206.141000028700 28999999.993999991566 27869999.970999959856 3959932.927999972831 60401.328540695 2024-04-01T07:53:05.916029+00:00 19993206.136999960989 29000000.026000019163 27870000.037999991328 3961715.083999990951 60401.328552171 2024-04-01T07:53:06.907534+00:00 19993206.139000058174 28999999.977000001818 27869999.925999999046 3959656.004999995232 60401.328563830 2024-04-01T07:53:07.914909+00:00 19993206.138000011444 29000000.028999980539 27870000.043000008911 3962403.042000054847 60401.328575306 2024-04-01T07:53:08.906412+00:00 19993206.140999909490 28999999.971999999136 27869999.997000001371 3960169.942999958992 60401.328586959 2024-04-01T07:53:09.913291+00:00 19993206.137000080198 28999999.984000030905 27870000.018999990076 3960402.934999942780 60401.328598435 2024-04-01T07:53:10.904795+00:00 19993206.134999990463 29000000.008999999613 27869999.984999999404 3960452.064000010025 60401.328610089 2024-04-01T07:53:11.911674+00:00 19993206.138999938965 29000000.040999948978 27870000.072000000626 3963394.925000071991 60401.328621564 2024-04-01T07:53:12.903176+00:00 19993206.136999960989 28999999.977000001818 27869999.942000001669 3964335.051999927033 60401.328633218 2024-04-01T07:53:13.910056+00:00 19993206.141000028700 29000000.017000019550 27870000.067000001669 3961245.968999981880 60401.328644878 2024-04-01T07:53:14.917431+00:00 19993206.139000058174 28999999.986000001431 27869999.934999998659 3961089.073000072967 60401.328656347 2024-04-01T07:53:15.908439+00:00 19993206.133000019938 28999999.999000009149 27870000.016999989748 3960611.917999982834 60401.328668007 2024-04-01T07:53:16.915814+00:00 19993206.142999891192 29000000.013000011444 27869999.977999988943 3961096.029999970924 60401.328679483 2024-04-01T07:53:17.907317+00:00 19993206.139000058174 28999999.975000020117 27870000.001000050455 3962272.003000020981 60401.328691137 2024-04-01T07:53:18.914196+00:00 19993206.133999940008 29000000.020999908447 27870000.004999998957 3963216.003000020981 60401.328702612 2024-04-01T07:53:19.905699+00:00 19993206.140000101179 28999999.953999999911 27869999.958000000566 3960158.998999952804 60401.328714272 2024-04-01T07:53:20.913075+00:00 19993206.135999921709 29000000.015000101179 27870000.022999998182 3964526.001000047196 60401.328725742 2024-04-01T07:53:21.904081+00:00 19993206.141000028700 28999999.995000001043 27869999.956999961287 3960842.980000019073 60401.328737401 2024-04-01T07:53:22.911457+00:00 19993206.134999990463 29000000.030999898911 27870000.074000000954 3959134.048999906052 60401.328748871 2024-04-01T07:53:23.902464+00:00 19993206.141000028700 28999999.970000028610 27869999.977000001818 3957059.959000111092 60401.328760531 2024-04-01T07:53:24.909839+00:00 19993206.138999938965 28999999.980000019073 27869999.921999990940 3958853.121999979019 60401.328772184 2024-04-01T07:53:25.916719+00:00 19993206.136000040919 29000000.037999991328 27870000.075999978930 3961091.746999979019 60401.328783660 2024-04-01T07:53:26.908223+00:00 19993206.139999989420 29000000.004999998957 27869999.987000111490 3958665.161000012886 60401.328795314 2024-04-01T07:53:27.915101+00:00 19993206.136999960989 29000000.004000071436 27870000.023999929428 3962126.052999972831 60401.328806790 2024-04-01T07:53:28.906604+00:00 19993206.139000058174 28999999.968999978155 27870000.028000000864 3958488.985000013839 60401.328818443 2024-04-01T07:53:29.913483+00:00 19993206.138000000268 29000000.018000010401 27869999.971999999136 3965788.023999928962 60401.328829919 2024-04-01T07:53:30.904986+00:00 19993206.138000000268 28999999.995000001043 27870000.014000058174 3960763.935000061989 60401.328841578 2024-04-01T07:53:31.912362+00:00 19993206.140999998897 29000000.005999919027 27869999.988999959081 3963685.052000045776 60401.328853048 2024-04-01T07:53:32.903369+00:00 19993206.135999999940 29000000.011000040919 27870000.009999990463 3962162.893000007141 60401.328864708 2024-04-01T07:53:33.910744+00:00 19993206.138999998569 28999999.983000040054 27869999.955999970436 3960626.001999973785 60401.328876361 2024-04-01T07:53:34.917623+00:00 19993206.135000009090 29000000.017000000924 27870000.036000009626 3958127.121999979019 60401.328887837 2024-04-01T07:53:35.909126+00:00 19993206.138999998569 28999999.997999999672 27869999.999000068754 3961604.960999966133 60401.328899497 2024-04-01T07:53:36.916501+00:00 19993206.138000011444 28999999.964000001550 27869999.953999999911 3960013.042000054847 60401.328910966 2024-04-01T07:53:37.907508+00:00 19993206.136999990791 29000000.039000000805 27870000.048999909312 3961348.906999946106 60401.328922626 2024-04-01T07:53:38.914883+00:00 19993206.141999989748 28999999.981999978423 27869999.994000080973 3960170.024000049103 60401.328934096 2024-04-01T07:53:39.905891+00:00 19993206.136000011116 29000000.008000019938 27869999.986999988556 3960195.926999927033 60401.328945755 2024-04-01T07:53:40.913266+00:00 19993206.136999990791 29000000.021999981254 27869999.998999949545 3964011.016000031959 60401.328957225 2024-04-01T07:53:41.904274+00:00 19993206.136999990791 28999999.969999998808 27869999.983000040054 3961782.157000064850 60401.328968885 2024-04-01T07:53:42.911649+00:00 19993206.139999989420 29000000.033000018448 27869999.990000009537 3959578.786999940872 60401.328980355 2024-04-01T07:53:43.902656+00:00 19993206.141000028700 28999999.973000019789 27870000.003000020981 3960411.060000061989 60401.328992014 2024-04-01T07:53:44.910031+00:00 19993206.135999981314 28999999.960999969393 27870000.028000000864 3962254.024999976158 60401.329003674 2024-04-01T07:53:45.917405+00:00 19993206.141000028700 29000000.033999979496 27870000.034000001848 3960889.967000000179 60401.329015144 2024-04-01T07:53:46.908414+00:00 19993206.135999981314 29000000.008000019938 27869999.949999999255 3961362.108999998774 60401.329026803 2024-04-01T07:53:47.915789+00:00 19993206.138999998569 28999999.999000009149 27869999.979999989271 3960845.847000000998 60401.329038279 2024-04-01T07:53:48.907292+00:00 19993206.137000020593 29000000.022000011057 27870000.065000001341 3963419.029999998864 60401.329049933 2024-04-01T07:53:49.914171+00:00 19993206.135999981314 28999999.992999970913 27870000.010000020266 3957405.103000000119 60401.329061409 2024-04-01T07:53:50.905674+00:00 19993206.140999969095 28999999.966000020504 27870000.001999970526 3961330.936999998987 60401.329073062 2024-04-01T07:53:51.912553+00:00 19993206.136000040919 29000000.004999998957 27869999.992000009865 3963436.050000001211 60401.329084538 2024-04-01T07:53:52.904057+00:00 19993206.140999969095 29000000.001999970526 27869999.951999988407 3960546.941000002902 60401.329096192 2024-04-01T07:53:53.910936+00:00 19993206.138999998569 29000000.006999969482 27870000.036000009626 3960312.108999996912 60401.329107667 2024-04-01T07:53:54.902439+00:00 19993206.134999990463 28999999.998000029474 27869999.986000001431 3960587.928000003099 60401.329119327 2024-04-01T07:53:55.909814+00:00 19993206.139999989420 29000000.000000000000 27869999.995000001043 3955402.989999995101 60401.329130980 2024-04-01T07:53:56.916694+00:00 19993206.136000040919 29000000.024000048637 27870000.013000011444 3957401.004000001121 60401.329142456 2024-04-01T07:53:57.908197+00:00 19993206.139000058174 28999999.985999941826 27869999.971999999136 3959975.975000001024 60401.329154110 2024-04-01T07:53:58.915076+00:00 19993206.137999888510 28999999.968000050634 27869999.940000001341 3963191.001000002027 60401.329165585 2024-04-01T07:53:59.906579+00:00 19993206.137000080198 29000000.023999929428 27870000.067999958992 3959463.944999999832 60401.329177239 2024-04-01T07:54:00.913458+00:00 19993206.141999959946 29000000.020000100136 27870000.018999990076 3960575.066999994218 60401.329188715 2024-04-01T07:54:01.904963+00:00 19993206.134999990463 28999999.978999968618 27869999.993000030518 3962745.017999999225 60401.329200368 2024-04-01T07:54:02.911841+00:00 19993206.139999989420 28999999.978999968618 27870000.004999998957 3958038.042000011075 60401.329211844 2024-04-01T07:54:03.903344+00:00 19993206.136000040919 29000000.049000021070 27870000.026999950409 3960471.933999999892 60401.329223504 2024-04-01T07:54:04.910719+00:00 19993206.139000058174 28999999.970000028610 27869999.974000100046 3963924.019999995828 60401.329234974 2024-04-01T07:54:05.901728+00:00 19993206.141999959946 28999999.983999971300 27869999.959999918938 3960931.070999994874 60401.329246633 2024-04-01T07:54:06.909102+00:00 19993206.133999940008 29000000.014999989420 27870000.047000050545 3957388.930000007153 60401.329258287 2024-04-01T07:54:07.915981+00:00 19993206.142000079155 28999999.988999959081 27869999.952999949455 3958188.037000000011 60401.329269763 2024-04-01T07:54:08.907484+00:00 19993206.131999969482 28999999.985000010580 27870000.026000019163 3960499.941000000108 60401.329281416 2024-04-01T07:54:09.914363+00:00 19993206.139999989420 29000000.018000010401 27869999.993999961764 3962649.001000002027 60401.329292892 2024-04-01T07:54:10.905866+00:00 19993206.141999959946 29000000.001999970526 27869999.985000010580 3955771.057999997865 60401.329304551 2024-04-01T07:54:11.913241+00:00 19993206.134999990463 29000000.013000000268 27870000.055000070482 3957964.873999997973 60401.329316021 2024-04-01T07:54:12.904249+00:00 19993206.141000028700 28999999.958000000566 27869999.959999918938 3963052.058999999892 60401.329327681 2024-04-01T07:54:13.911624+00:00 19993206.138000011444 29000000.037999998778 27869999.997000098228 3955834.976999998093 60401.329339151 2024-04-01T07:54:14.902631+00:00 19993206.136999960989 29000000.008000001311 27870000.000000000000 3960596.003999993205 60401.329350810 2024-04-01T07:54:15.910005+00:00 19993206.134999990463 28999999.982999980450 27869999.974999900907 3960917.025000005960 60401.329362464 2024-04-01T07:54:16.916885+00:00 19993206.140000101179 29000000.000000000000 27870000.021000031382 3960496.123999997973 60401.329373940 2024-04-01T07:54:17.908389+00:00 19993206.138999938965 29000000.042000029236 27870000.070999979973 3957533.912999988068 60401.329385594 2024-04-01T07:54:18.915268+00:00 19993206.136000040919 28999999.977000001818 27869999.966000080109 3960479.000000000000 60401.329397069 2024-04-01T07:54:19.906771+00:00 19993206.141999959946 29000000.006999999285 27870000.000999931246 3962507.016000003088 60401.329408729 2024-04-01T07:54:20.914146+00:00 19993206.136000040919 28999999.999999970198 27869999.990000009537 3960290.900000005960 60401.329420199 2024-04-01T07:54:21.905153+00:00 19993206.141000028700 29000000.030000030994 27870000.019000049680 3963362.201000005007 60401.329431858 2024-04-01T07:54:22.912529+00:00 19993206.136999960989 28999999.940000001341 27869999.985000010580 3964358.784000008833 60401.329443334 2024-04-01T07:54:23.904032+00:00 19993206.136999998242 28999999.967999991030 27869999.945999998599 3962574.028999983799 60401.329454987 2024-04-01T07:54:24.910911+00:00 19993206.138000000268 29000000.055000010878 27870000.052000001073 3961193.018000007141 60401.329466463 2024-04-01T07:54:25.902414+00:00 19993206.133999999613 29000000.020999971777 27870000.025000009686 3960451.960999995004 60401.329478122 2024-04-01T07:54:26.909789+00:00 19993206.142999991775 28999999.953999999911 27869999.982999999076 3961103.119000018109 60401.329489776 2024-04-01T07:54:27.916669+00:00 19993206.136000011116 29000000.038000050932 27870000.021000001580 3957595.965999991167 60401.329501252 2024-04-01T07:54:28.908172+00:00 19993206.136999990791 28999999.960999969393 27869999.934999998659 3962917.981000006199 60401.329512906 2024-04-01T07:54:29.915051+00:00 19993206.140000000596 29000000.032999988645 27870000.027000010014 3958180.018999993801 60401.329524375 2024-04-01T07:54:30.906058+00:00 19993206.138000011444 29000000.000000000000 27870000.032000008970 3965097.004000008106 60401.329536035 2024-04-01T07:54:31.913433+00:00 19993206.139999989420 28999999.966000080109 27869999.961999978870 3961901.006999998819 60401.329547511 2024-04-01T07:54:32.904936+00:00 19993206.133999999613 29000000.019999980927 27869999.961999978870 3958550.016000003088 60401.329559165 2024-04-01T07:54:33.911816+00:00 19993206.141999989748 29000000.013000011444 27870000.024000048637 3956088.998999983072 60401.329570640 2024-04-01T07:54:34.903319+00:00 19993206.137000020593 29000000.014999989420 27870000.080999970436 3958840.918000013102 60401.329582294 2024-04-01T07:54:35.910198+00:00 19993206.136000011116 28999999.972999930382 27869999.949000000954 3962360.088999987114 60401.329593770 2024-04-01T07:54:36.901701+00:00 19993206.141999959946 29000000.008000019938 27869999.991000000387 3961384.958999990951 60401.329605429 2024-04-01T07:54:37.909077+00:00 19993206.135000050068 29000000.011999960989 27870000.000000000000 3961028.995000004768 60401.329617083 2024-04-01T07:54:38.915956+00:00 19993206.139999989420 29000000.011000040919 27869999.999000009149 3960219.908000022173 60401.329628559 2024-04-01T07:54:39.907459+00:00 19993206.135999981314 28999999.958999991417 27870000.003000020981 3957306.062999994028 60401.329640212 2024-04-01T07:54:40.914338+00:00 19993206.137000020593 28999999.994000080973 27870000.012999951839 3960561.991999983788 60401.329651688 2024-04-01T07:54:41.905842+00:00 19993206.140999969095 29000000.002999901772 27869999.942000031471 3962764.944000006188 60401.329663342 2024-04-01T07:54:42.912721+00:00 19993206.138999998569 29000000.014000058174 27870000.037999931723 3960434.083000003826 60401.329674812 2024-04-01T07:54:43.903728+00:00 19993206.138000011444 28999999.986999988556 27869999.979000091553 3959214.958000003826 60401.329686471 2024-04-01T07:54:44.911103+00:00 19993206.137000020593 28999999.991999980062 27870000.016999959946 3957946.080999999773 60401.329697941 2024-04-01T07:54:45.902110+00:00 19993206.136999960989 29000000.009000059217 27870000.006999969482 3962953.970999985933 60401.329709601 2024-04-01T07:54:46.909485+00:00 19993206.138000011444 29000000.025999899954 27870000.004999998957 3961813.018999993801 60401.329721254 2024-04-01T07:54:47.916365+00:00 19993206.139999989420 29000000.004000071436 27869999.990000009537 3960766.049000024796 60401.329732730 2024-04-01T07:54:48.907868+00:00 19993206.138999998569 28999999.949999999255 27870000.034000039101 3965268.921999990940 60401.329744384 2024-04-01T07:54:49.914747+00:00 19993206.134000059217 29000000.024999998510 27869999.967999938875 3965767.006999998819 60401.329755859 2024-04-01T07:54:50.906250+00:00 19993206.140999909490 29000000.039000000805 27870000.009000059217 3962500.953000009060 60401.329767519 2024-04-01T07:54:51.913625+00:00 19993206.141000028700 28999999.962000001222 27869999.996999979019 3960668.061000018846 60401.329778989 2024-04-01T07:54:52.904632+00:00 19993206.136999960989 29000000.007999990135 27870000.014999989420 3956553.923999965191 60401.329790648 2024-04-01T07:54:53.912008+00:00 19993206.137000080198 29000000.042000029236 27870000.003000020981 3964568.068000019062 60401.329802124 2024-04-01T07:54:54.903511+00:00 19993206.135999921709 28999999.948999971151 27869999.935999989510 3961372.043999969959 60401.329813777 2024-04-01T07:54:55.910390+00:00 19993206.143000010401 29000000.017000019550 27870000.052999969572 3960449.986000000965 60401.329825248 2024-04-01T07:54:56.901397+00:00 19993206.136000040919 28999999.949999991804 27870000.011000040919 3961632.934000014793 60401.329836907 2024-04-01T07:54:57.908773+00:00 19993206.138999938965 29000000.058000031859 27870000.001999970526 3958894.078999996185 60401.329848567 2024-04-01T07:54:58.916148+00:00 19993206.140000101179 28999999.969999969006 27869999.967000011355 3961465.956000030041 60401.329860036 2024-04-01T07:54:59.907155+00:00 19993206.133999940008 29000000.036000009626 27870000.052999969572 3963754.969999969006 60401.329871696 2024-04-01T07:55:00.914530+00:00 19993206.139999989420 28999999.981999989599 27869999.982000108808 3958505.990000010002 60401.329883166 2024-04-01T07:55:01.905537+00:00 19993206.136000040919 28999999.958999991417 27869999.957999940962 3959594.049000024796 60401.329894825 2024-04-01T07:55:02.912912+00:00 19993206.141999959946 29000000.023999989033 27869999.973999999464 3962647.944999992847 60401.329906296 2024-04-01T07:55:03.903920+00:00 19993206.134999990463 29000000.034000039101 27870000.065999988467 3962568.051999986172 60401.329917955 2024-04-01T07:55:04.911295+00:00 19993206.137000080198 28999999.991999980062 27869999.959000010043 3959840.069999992847 60401.329929425 2024-04-01T07:55:05.902302+00:00 19993206.138999938965 28999999.975000020117 27869999.988000009209 3960039.967000008095 60401.329941084 2024-04-01T07:55:06.909677+00:00 19993206.138000011444 29000000.018000010401 27870000.019999999553 3962538.967000008095 60401.329952554 2024-04-01T07:55:07.900684+00:00 19993206.139999989420 28999999.985999941826 27870000.007999990135 3959258.978999971878 60401.329964214 2024-04-01T07:55:08.908059+00:00 19993206.136000040919 29000000.004999998957 27869999.982000019401 3964183.141000031959 60401.329975873 2024-04-01T07:55:09.915434+00:00 19993206.136999960989 29000000.022000070661 27870000.040999978781 3961316.826999961864 60401.329987343 2024-04-01T07:55:10.906442+00:00 19993206.139999989420 28999999.995999928564 27869999.963999990374 3959585.048000038136 60401.329999003 2024-04-01T07:55:11.913817+00:00 19993206.136000040919 28999999.990000009537 27870000.029000040144 3963885.976999998093 60401.330010478 2024-04-01T07:55:12.905320+00:00 19993206.141000028700 29000000.029999971390 27870000.006999969482 3957456.117999970913 60401.330022132 2024-04-01T07:55:13.912200+00:00 19993206.136999960989 29000000.003000020981 27870000.028000000864 3956625.901000022888 60401.330033608 2024-04-01T07:55:14.903703+00:00 19993206.136999960989 28999999.965000029653 27869999.943000018597 3958463.982999979984 60401.330045261 2024-04-01T07:55:15.910582+00:00 19993206.139999989420 28999999.995000001043 27870000.005999978632 3958116.134000002872 60401.330056737 2024-04-01T07:55:16.902085+00:00 19993206.137000080198 28999999.983000040054 27870000.003000020981 3964794.905000030994 60401.330068396 2024-04-01T07:55:17.909460+00:00 19993206.140999998897 29000000.012999888510 27869999.994000021368 3964331.980999947060 60401.330079867 2024-04-01T07:55:18.900468+00:00 19993206.135000009090 29000000.011000040919 27869999.987999979407 3961985.907000004780 60401.330091526 2024-04-01T07:55:19.907843+00:00 19993206.140999998897 28999999.973000049591 27869999.978999968618 3962641.169000030030 60401.330103185 2024-04-01T07:55:20.915218+00:00 19993206.136999990791 29000000.000000000000 27870000.032000061125 3958176.829999982845 60401.330114655 2024-04-01T07:55:21.906225+00:00 19993206.138000000268 28999999.990999940783 27869999.977000001818 3958984.097000002861 60401.330126315 2024-04-01T07:55:22.913600+00:00 19993206.138000000268 29000000.035000089556 27870000.031999949366 3964063.942000031006 60401.330137785 2024-04-01T07:55:23.904607+00:00 19993206.136000011116 28999999.983999971300 27870000.016999959946 3962341.001999973785 60401.330149444 2024-04-01T07:55:24.911982+00:00 19993206.138999998569 29000000.026999950409 27870000.007000088692 3961907.060999989975 60401.330160914 2024-04-01T07:55:25.902990+00:00 19993206.138000011444 28999999.981000069529 27869999.981999989599 3963646.055999993812 60401.330172574 2024-04-01T07:55:26.910365+00:00 19993206.138999998569 28999999.991999998689 27869999.960999969393 3961851.923000038136 60401.330184043 2024-04-01T07:55:27.901373+00:00 19993206.140999998897 28999999.999000009149 27870000.039999961853 3961557.981000006199 60401.330195703 2024-04-01T07:55:28.908748+00:00 19993206.135999981314 29000000.006000000983 27869999.962000008672 3959677.046999990940 60401.330207179 2024-04-01T07:55:29.900250+00:00 19993206.137999981642 29000000.028999999166 27870000.083999991417 3959814.023999989033 60401.330218832 2024-04-01T07:55:30.907130+00:00 19993206.137000020593 28999999.981000009924 27869999.932000041008 3962082.925000011921 60401.330230492 2024-04-01T07:55:31.914505+00:00 19993206.139999989420 29000000.024999979883 27870000.011999960989 3962543.013999999035 60401.330241968 2024-04-01T07:55:32.906008+00:00 19993206.138999998569 28999999.978999998420 27869999.983000040054 3960939.051999986172 60401.330253622 2024-04-01T07:55:33.912887+00:00 19993206.137000020593 29000000.001000020653 27870000.044000029564 3962786.960999966133 60401.330265097 2024-04-01T07:55:34.904391+00:00 19993206.142000019550 28999999.971000019461 27869999.988999959081 3964704.048000038136 60401.330276751 2024-04-01T07:55:35.911270+00:00 19993206.132999960333 29000000.057999968529 27870000.009999990463 3961127.013999999035 60401.330288227 2024-04-01T07:55:36.902773+00:00 19993206.138000011444 28999999.944000009447 27870000.019000049680 3961156.921000003815 60401.330299880 2024-04-01T07:55:37.909652+00:00 19993206.139999989420 29000000.030000030994 27869999.951999899000 3965033.004000008106 60401.330311356 2024-04-01T07:55:38.901156+00:00 19993206.137000020593 28999999.954999979585 27869999.978000041097 3961913.932999968994 60401.330323010 2024-04-01T07:55:39.908034+00:00 19993206.139999989420 29000000.028000000864 27870000.036000009626 3963848.086000024807 60401.330334669 2024-04-01T07:55:40.915410+00:00 19993206.134999990463 28999999.994000021368 27869999.965999998152 3961264.000000000000 60401.330346139 2024-04-01T07:55:41.906417+00:00 19993206.141000028700 28999999.977000001818 27869999.971999999136 3961923.033999979030 60401.330357798 2024-04-01T07:55:42.913792+00:00 19993206.134999990463 29000000.051999989897 27870000.048999998719 3960696.951000034809 60401.330369274 2024-04-01T07:55:43.905295+00:00 19993206.141000028700 28999999.964999970049 27869999.991000000387 3960128.081999958027 60401.330380928 2024-04-01T07:55:44.912175+00:00 19993206.135999921709 29000000.014999989420 27869999.973000001162 3959660.877000033855 60401.330392404 2024-04-01T07:55:45.903678+00:00 19993206.139000058174 28999999.990000009537 27870000.016999989748 3963291.027999997139 60401.330404063 2024-04-01T07:55:46.911053+00:00 19993206.139999989420 28999999.999000068754 27870000.011999990791 3964456.079999982845 60401.330415533 2024-04-01T07:55:47.902061+00:00 19993206.138000011444 29000000.008999940008 27870000.002000000328 3963707.870000004768 60401.330427193 2024-04-01T07:55:48.909435+00:00 19993206.138000011444 29000000.042000059038 27870000.013999998569 3962277.069999992847 60401.330438662 2024-04-01T07:55:49.900443+00:00 19993206.138000011444 28999999.992999911308 27869999.991000000387 3959966.986999989022 60401.330450322 2024-04-01T07:55:50.907818+00:00 19993206.138000011444 28999999.942000031471 27870000.016000028700 3962049.953999996185 60401.330461976 2024-04-01T07:55:51.914697+00:00 19993206.133999940008 29000000.001000050455 27869999.955999970436 3962000.008000016212 60401.330473451 2024-04-01T07:55:52.906200+00:00 19993206.139000058174 29000000.042999979109 27870000.012000020593 3963386.060000001919 60401.330485105 2024-04-01T07:55:53.913079+00:00 19993206.141999959946 28999999.965000029653 27870000.004999998957 3962293.973999977112 60401.330496581 2024-04-01T07:55:54.904583+00:00 19993206.136000040919 29000000.055999990553 27870000.070999979973 3963230.997000039089 60401.330508234 2024-04-01T07:55:55.911462+00:00 19993206.138000011444 28999999.979999899864 27869999.974000040442 3962206.066999971867 60401.330519710 2024-04-01T07:55:56.902965+00:00 19993206.137999888510 28999999.976000070572 27869999.949000000954 3962568.930999993812 60401.330531370 2024-04-01T07:55:57.910339+00:00 19993206.139000058174 29000000.013000011444 27870000.001999970526 3961454.013999999035 60401.330542840 2024-04-01T07:55:58.901347+00:00 19993206.138000011444 29000000.019999980927 27870000.035000029951 3962349.113000034820 60401.330554499 2024-04-01T07:55:59.908723+00:00 19993206.138000011444 28999999.981999989599 27869999.994000021368 3957349.898999928962 60401.330565969 2024-04-01T07:56:00.899730+00:00 19993206.138999938965 28999999.986999988556 27869999.979999899864 3961442.964000105858 60401.330577629 2024-04-01T07:56:01.907105+00:00 19993206.138000011444 28999999.993000030518 27870000.042000059038 3963236.945999979973 60401.330589282 2024-04-01T07:56:02.913984+00:00 19993206.138000011444 29000000.034999970347 27869999.996000051498 3961426.042999982834 60401.330600758 2024-04-01T07:56:03.905487+00:00 19993206.139000058174 28999999.953999999911 27869999.925999999046 3965027.103999971878 60401.330612417 2024-04-01T07:56:04.912862+00:00 19993206.134999990463 29000000.025999989361 27870000.060999989510 3960162.929000020027 60401.330623887 2024-04-01T07:56:05.903870+00:00 19993206.139999989420 28999999.986999999732 27869999.983999971300 3960195.026000022888 60401.330635547 2024-04-01T07:56:06.911245+00:00 19993206.138999938965 28999999.992000009865 27869999.985999941826 3963542.004999995232 60401.330647017 2024-04-01T07:56:07.902252+00:00 19993206.138000011444 29000000.030000001192 27870000.021000031382 3964730.952999948990 60401.330658676 2024-04-01T07:56:08.909627+00:00 19993206.137000080198 28999999.994999971241 27870000.011000040919 3959756.060000061989 60401.330670146 2024-04-01T07:56:09.900634+00:00 19993206.137999888510 29000000.001000020653 27869999.975000020117 3960612.042999982834 60401.330681805 2024-04-01T07:56:10.908010+00:00 19993206.140000000596 28999999.982999980450 27870000.011999960989 3963563.902999997139 60401.330693459 2024-04-01T07:56:11.914889+00:00 19993206.136999998242 29000000.055999990553 27870000.069000009447 3962850.047999978065 60401.330704935 2024-04-01T07:56:12.906392+00:00 19993206.140000000596 28999999.921999990940 27869999.888000011444 3965111.963000059128 60401.330716595 2024-04-01T07:56:13.913767+00:00 19993206.135999988765 29000000.024000048637 27870000.067999958992 3962811.118999958038 60401.330728064 2024-04-01T07:56:14.904775+00:00 19993206.137000009418 28999999.995999988168 27869999.953000068665 3960753.863000034820 60401.330739724 2024-04-01T07:56:15.912150+00:00 19993206.140000000596 29000000.014999989420 27870000.031999949366 3959767.993999958038 60401.330751194 2024-04-01T07:56:16.903157+00:00 19993206.138000000268 28999999.986999988556 27870000.006000038236 3954497.115000010002 60401.330762853 2024-04-01T07:56:17.910532+00:00 19993206.139999989420 28999999.994000021368 27869999.980999950320 3959232.840000032913 60401.330774323 2024-04-01T07:56:18.901539+00:00 19993206.135000020266 28999999.989000018686 27869999.943000078201 3964163.009999989998 60401.330785983 2024-04-01T07:56:19.908914+00:00 19993206.139999989420 29000000.033999979496 27870000.065999999642 3963467.037999988068 60401.330797459 2024-04-01T07:56:20.900418+00:00 19993206.136999990791 28999999.970999959856 27869999.958000000566 3965193.014999986161 60401.330809112 2024-04-01T07:56:21.907297+00:00 19993206.137000020593 29000000.031000021845 27870000.041999999434 3963796.046000003815 60401.330820772 2024-04-01T07:56:22.914672+00:00 19993206.141999989748 28999999.985000010580 27869999.956999998540 3961672.929000020027 60401.330832248 2024-04-01T07:56:23.906175+00:00 19993206.133999969810 29000000.029000040144 27870000.067000001669 3964689.130999923218 60401.330843901 2024-04-01T07:56:24.913055+00:00 19993206.140000049025 28999999.970999959856 27869999.984000001103 3962076.921000003815 60401.330855377 2024-04-01T07:56:25.904557+00:00 19993206.137999951839 29000000.037999991328 27869999.988999988884 3964357.905000091065 60401.330867031 2024-04-01T07:56:26.911437+00:00 19993206.138000011444 28999999.967000011355 27869999.988000009209 3964390.125000000000 60401.330878506 2024-04-01T07:56:27.902940+00:00 19993206.138999998569 29000000.019000049680 27870000.021999981254 3958283.934999942780 60401.330890166 2024-04-01T07:56:28.910315+00:00 19993206.140000049025 28999999.996999979019 27869999.949000030756 3961592.105000019073 60401.330901636 2024-04-01T07:56:29.901322+00:00 19993206.135999981314 29000000.008000019938 27870000.033999979496 3961228.942999958992 60401.330913295 2024-04-01T07:56:30.908698+00:00 19993206.137000020593 28999999.952000018209 27869999.947000030428 3961250.981000065804 60401.330924771 2024-04-01T07:56:31.900201+00:00 19993206.138999998569 28999999.994999889284 27869999.991999980062 3959512.983999968041 60401.330936424 2024-04-01T07:56:32.907080+00:00 19993206.139999989420 29000000.041000008583 27870000.037999991328 3959955.023000001907 60401.330948084 2024-04-01T07:56:33.914455+00:00 19993206.134999990463 28999999.994000080973 27870000.007000029087 3962884.940999985207 60401.330959554 2024-04-01T07:56:34.905463+00:00 19993206.140999969095 28999999.975999951363 27870000.004999998957 3962796.996000051033 60401.330971214 2024-04-01T07:56:35.912838+00:00 19993206.136000040919 28999999.981999989599 27870000.011999960989 3958528.118999958038 60401.330982683 2024-04-01T07:56:36.903845+00:00 19993206.138999998569 29000000.054000020027 27870000.036000009626 3959883.939999938011 60401.330994343 2024-04-01T07:56:37.911220+00:00 19993206.136999960989 28999999.975999951363 27869999.967000011355 3954002.913000106812 60401.331005819 2024-04-01T07:56:38.902723+00:00 19993206.139000058174 28999999.978000041097 27869999.965999960899 3962142.051999927033 60401.331017472 2024-04-01T07:56:39.909603+00:00 19993206.143000010401 29000000.029999971390 27869999.994000080973 3960196.003000020981 60401.331028948 2024-04-01T07:56:40.901106+00:00 19993206.133999940008 29000000.008000001311 27870000.079999919981 3955164.011999965180 60401.331040602 2024-04-01T07:56:41.907986+00:00 19993206.138000011444 28999999.997000001371 27869999.953999999911 3956575.058000088204 60401.331052077 2024-04-01T07:56:42.899488+00:00 19993206.134999990463 28999999.981999989599 27870000.017000079155 3959936.936999917030 60401.331063737 2024-04-01T07:56:43.906864+00:00 19993206.141999959946 29000000.028000008315 27869999.995999928564 3960712.069000006188 60401.331075391 2024-04-01T07:56:44.913742+00:00 19993206.136000040919 28999999.956000000238 27870000.014999989420 3956893.957000017166 60401.331086867 2024-04-01T07:56:45.905246+00:00 19993206.138000011444 29000000.039999991655 27869999.960000038147 3958880.075000048149 60401.331098520 2024-04-01T07:56:46.912125+00:00 19993206.141999959946 29000000.009999990463 27870000.014999989420 3959419.891999959946 60401.331109996 2024-04-01T07:56:47.903628+00:00 19993206.138000011444 28999999.976000010967 27869999.990000009537 3964529.039999961853 60401.331121650 2024-04-01T07:56:48.910507+00:00 19993206.134999990463 29000000.000000000000 27869999.971999999136 3955744.022000073921 60401.331133125 2024-04-01T07:56:49.902010+00:00 19993206.142000079155 29000000.023999989033 27870000.016999959946 3956983.927999972831 60401.331144785 2024-04-01T07:56:50.909386+00:00 19993206.135999921709 28999999.997000038624 27869999.997000098228 3958946.988000034820 60401.331156255 2024-04-01T07:56:51.900393+00:00 19993206.139000058174 28999999.979999959469 27870000.037999991328 3959087.071999907028 60401.331167914 2024-04-01T07:56:52.907768+00:00 19993206.136000040919 29000000.000000000000 27869999.950999978930 3960166.956000090111 60401.331179384 2024-04-01T07:56:53.898775+00:00 19993206.138999938965 28999999.993000030518 27870000.050999999046 3963565.968999981880 60401.331191043 2024-04-01T07:56:54.906150+00:00 19993206.138000011444 29000000.027000010014 27869999.995000001043 3959510.088999987114 60401.331202697 2024-04-01T07:56:55.913030+00:00 19993206.136999960989 28999999.998999949545 27870000.018999930471 3963393.027999997139 60401.331214173 2024-04-01T07:56:56.904533+00:00 19993206.139000058174 28999999.991000000387 27869999.948000069708 3959092.967000008095 60401.331225832 2024-04-01T07:56:57.911908+00:00 19993206.135999921709 28999999.973000049591 27870000.015999998897 3966500.970999956131 60401.331237302 2024-04-01T07:56:58.902915+00:00 19993206.140000101179 29000000.010999921709 27869999.997999999672 3958008.026000022888 60401.331248962 2024-04-01T07:56:59.910290+00:00 19993206.138000011444 29000000.040000081062 27870000.033000010997 3962919.947999954224 60401.331260432 2024-04-01T07:57:00.901297+00:00 19993206.139999989420 28999999.967999938875 27869999.972999989986 3962586.053000092972 60401.331272091 2024-04-01T07:57:01.908673+00:00 19993206.136999960989 28999999.995000001043 27869999.956000018865 3957380.934999942780 60401.331283567 2024-04-01T07:57:02.900176+00:00 19993206.136000040919 29000000.003000020981 27870000.028999980539 3961531.981000065804 60401.331295221 2024-04-01T07:57:03.907055+00:00 19993206.143999930471 29000000.014999989420 27870000.048000011593 3962654.979999899864 60401.331306874 2024-04-01T07:57:04.913935+00:00 19993206.131999999285 28999999.966000080109 27869999.940999981016 3960815.128000020981 60401.331318350 2024-04-01T07:57:05.905438+00:00 19993206.140999998897 29000000.058999899775 27870000.074000000954 3955584.037000060081 60401.331330004 2024-04-01T07:57:06.912317+00:00 19993206.138999998569 28999999.957000020891 27869999.932000041008 3963402.921999930870 60401.331341479 2024-04-01T07:57:07.903820+00:00 19993206.138000011444 29000000.009000059217 27869999.991000000387 3959277.989000082016 60401.331353139 2024-04-01T07:57:08.911195+00:00 19993206.138000000268 28999999.985999941826 27870000.032000008970 3958167.937999964226 60401.331364609 2024-04-01T07:57:09.902202+00:00 19993206.136999990791 29000000.013000011444 27870000.045999940485 3960511.115000010002 60401.331376269 2024-04-01T07:57:10.909577+00:00 19993206.138999998569 29000000.016000028700 27869999.993000030518 3959645.921000003815 60401.331387738 2024-04-01T07:57:11.900585+00:00 19993206.136000011116 29000000.003000020981 27869999.989000018686 3959911.008000016212 60401.331399398 2024-04-01T07:57:12.907960+00:00 19993206.138999998569 28999999.985000010580 27869999.949000000954 3961174.986999989022 60401.331410874 2024-04-01T07:57:13.899464+00:00 19993206.139999989420 29000000.018000010401 27870000.018999990076 3961628.166000009049 60401.331422527 2024-04-01T07:57:14.906342+00:00 19993206.137000020593 29000000.004999998957 27870000.033999979496 3958956.758000016212 60401.331434187 2024-04-01T07:57:15.913717+00:00 19993206.139999989420 29000000.002999901772 27869999.962000008672 3958044.050999999046 60401.331445657 2024-04-01T07:57:16.904724+00:00 19993206.136000011116 28999999.956000089645 27870000.006999969482 3957988.055999993812 60401.331457316 2024-04-01T07:57:17.912100+00:00 19993206.137999981642 29000000.030000001192 27870000.001000050455 3958172.981999992859 60401.331468786 2024-04-01T07:57:18.903107+00:00 19993206.138000011444 28999999.971000000834 27870000.021000031382 3962532.105000019073 60401.331480445 2024-04-01T07:57:19.910482+00:00 19993206.137000020593 28999999.987999990582 27869999.925999999046 3958828.967000008095 60401.331491921 2024-04-01T07:57:20.901986+00:00 19993206.140999969095 28999999.982000008225 27870000.103999968618 3961236.914999961853 60401.331503575 2024-04-01T07:57:21.908865+00:00 19993206.133000019938 29000000.035000000149 27869999.934000018984 3961359.973999977112 60401.331515050 2024-04-01T07:57:22.900368+00:00 19993206.143000010401 29000000.021000001580 27870000.070999979973 3957889.065999985207 60401.331526704 2024-04-01T07:57:23.907247+00:00 19993206.136999960989 29000000.002999991179 27869999.925999999046 3958890.983000040054 60401.331538180 2024-04-01T07:57:24.898749+00:00 19993206.134999990463 28999999.950000021607 27870000.008999940008 3957333.059000014793 60401.331549834 2024-04-01T07:57:25.905629+00:00 19993206.142000019550 29000000.028999980539 27870000.024000048637 3960211.972999929916 60401.331561493 2024-04-01T07:57:26.913005+00:00 19993206.135999981314 28999999.999000009149 27869999.983999971300 3960796.114000082016 60401.331572969 2024-04-01T07:57:27.904508+00:00 19993206.139000058174 29000000.001999970526 27869999.968999978155 3961099.821999907028 60401.331584623 2024-04-01T07:57:28.911387+00:00 19993206.138999998569 28999999.998000029474 27870000.045000080019 3959485.122000098228 60401.331596098 2024-04-01T07:57:29.902890+00:00 19993206.136999960989 28999999.987999979407 27869999.965999960899 3965990.848999977112 60401.331607752 2024-04-01T07:57:30.909769+00:00 19993206.141999959946 28999999.988000039011 27870000.059999939054 3961272.963999987114 60401.331619228 2024-04-01T07:57:31.901272+00:00 19993206.134000059217 29000000.022000011057 27869999.968000050634 3958041.110000013839 60401.331630881 2024-04-01T07:57:32.908152+00:00 19993206.141000028700 29000000.000999990851 27869999.932999968529 3956811.051999927033 60401.331642357 2024-04-01T07:57:33.899655+00:00 19993206.135999921709 29000000.013999998569 27870000.077000018209 3962057.882000089157 60401.331654016 2024-04-01T07:57:34.907030+00:00 19993206.139999989420 28999999.969000041485 27869999.968999978155 3960852.000999927986 60401.331665487 2024-04-01T07:57:35.898038+00:00 19993206.136000040919 29000000.036999940872 27870000.024000048637 3961598.080000042915 60401.331677146 2024-04-01T07:57:36.905413+00:00 19993206.139999989420 28999999.945999979973 27869999.995000001043 3961093.958999990951 60401.331688800 2024-04-01T07:57:37.912292+00:00 19993206.138000011444 29000000.028000000864 27869999.947000000626 3960713.995000004768 60401.331700276 2024-04-01T07:57:38.903795+00:00 19993206.139000058174 29000000.008000019938 27870000.041999999434 3959802.057999968994 60401.331711929 2024-04-01T07:57:39.910674+00:00 19993206.133999940008 28999999.968000050634 27869999.930999990553 3955063.927000045776 60401.331723405 2024-04-01T07:57:40.902177+00:00 19993206.136999960989 29000000.018000010401 27870000.044000010937 3962009.077000021935 60401.331735064 2024-04-01T07:57:41.909552+00:00 19993206.141000028700 28999999.987999919802 27869999.989999979734 3957686.995999931823 60401.331746534 2024-04-01T07:57:42.900560+00:00 19993206.141000028700 29000000.022000070661 27870000.002000000328 3956885.990000010002 60401.331758194 2024-04-01T07:57:43.907935+00:00 19993206.133999940008 28999999.995999928564 27870000.013000011444 3962757.034999967087 60401.331769664 2024-04-01T07:57:44.898942+00:00 19993206.142000079155 29000000.003000020981 27869999.995999988168 3958028.019999980927 60401.331781323 2024-04-01T07:57:45.906317+00:00 19993206.136999960989 28999999.990000009537 27870000.000999990851 3960311.818000078201 60401.331792977 2024-04-01T07:57:46.913195+00:00 19993206.138999938965 29000000.022999998182 27870000.028000000864 3958518.105999947060 60401.331804452 2024-04-01T07:57:47.904699+00:00 19993206.136000040919 29000000.003999948502 27869999.964000049978 3958843.940000057220 60401.331816106 2024-04-01T07:57:48.911579+00:00 19993206.138000011444 28999999.985000010580 27870000.038999971002 3962849.101999998093 60401.331827582 2024-04-01T07:57:49.903082+00:00 19993206.139999989420 28999999.988000039011 27869999.973999980837 3959395.927999972831 60401.331839242 2024-04-01T07:57:50.910457+00:00 19993206.134999990463 29000000.014999989420 27870000.008999999613 3964530.093999981880 60401.331850711 2024-04-01T07:57:51.901465+00:00 19993206.139000058174 29000000.011999960989 27870000.022999998182 3960572.904000043869 60401.331862371 2024-04-01T07:57:52.908840+00:00 19993206.139999989420 28999999.963000059128 27870000.000999990851 3961977.036999940872 60401.331873841 2024-04-01T07:57:53.899846+00:00 19993206.136000040919 29000000.029000040144 27869999.983000040054 3960151.938000082970 60401.331885500 2024-04-01T07:57:54.907222+00:00 19993206.138999938965 28999999.986999999732 27869999.990000009537 3961448.032999991905 60401.331896970 2024-04-01T07:57:55.898229+00:00 19993206.136999960989 29000000.006999999285 27870000.004999998957 3958897.070999979973 60401.331908630 2024-04-01T07:57:56.905604+00:00 19993206.144000049680 28999999.991999998689 27870000.019999980927 3961111.980999947060 60401.331920289 2024-04-01T07:57:57.912980+00:00 19993206.134999990463 29000000.011999990791 27869999.978000041097 3958228.981000065804 60401.331931759 2024-04-01T07:57:58.903987+00:00 19993206.136999998242 28999999.971000019461 27869999.997999910265 3961934.988999962807 60401.331943419 2024-04-01T07:57:59.911362+00:00 19993206.138000000268 29000000.018999990076 27869999.999000068754 3962523.976999998093 60401.331954889 2024-04-01T07:58:00.902369+00:00 19993206.138999998569 28999999.986000001431 27869999.957000020891 3962361.847000002861 60401.331966548 2024-04-01T07:58:01.909745+00:00 19993206.140000000596 29000000.011999990791 27870000.023999929428 3958944.131999969017 60401.331978024 2024-04-01T07:58:02.901248+00:00 19993206.133000001311 28999999.990000009537 27870000.013000011444 3961782.078999996185 60401.331989678 2024-04-01T07:58:03.908127+00:00 19993206.140999998897 29000000.011999960989 27870000.042000059038 3954192.952000021935 60401.332001147 2024-04-01T07:58:04.899134+00:00 19993206.138999998569 29000000.008999999613 27869999.968999978155 3956379.023000001907 60401.332012807 2024-04-01T07:58:05.906509+00:00 19993206.136000011116 29000000.022999998182 27870000.031000021845 3963735.917000054847 60401.332024283 2024-04-01T07:58:06.898013+00:00 19993206.140999998897 28999999.953000009060 27869999.977000001818 3963022.998999952804 60401.332035936 2024-04-01T07:58:07.904892+00:00 19993206.138999998569 29000000.035000029951 27869999.978999968618 3962294.023000001907 60401.332047596 2024-04-01T07:58:08.912267+00:00 19993206.134999990463 28999999.976000010967 27870000.022999998182 3958393.029999970924 60401.332059071 2024-04-01T07:58:09.903770+00:00 19993206.138999998569 29000000.028000000864 27870000.026999950409 3960089.920000075828 60401.332070725 2024-04-01T07:58:10.910649+00:00 19993206.137000020593 28999999.972999989986 27869999.990000009537 3960769.061999917030 60401.332082201 2024-04-01T07:58:11.902152+00:00 19993206.141999959946 28999999.987999979407 27869999.971000079066 3963049.972000002861 60401.332093854 2024-04-01T07:58:12.909032+00:00 19993206.133000019938 29000000.050000071526 27870000.059999939054 3960147.989000082016 60401.332105330 2024-04-01T07:58:13.900535+00:00 19993206.142000019550 28999999.956999901682 27869999.947000030428 3955825.053999900818 60401.332116984 2024-04-01T07:58:14.907414+00:00 19993206.136999960989 29000000.022000070661 27870000.008999999613 3955157.982000112999 60401.332128460 2024-04-01T07:58:15.898917+00:00 19993206.138000011444 29000000.003000020981 27869999.995000001043 3956934.990999937057 60401.332140113 2024-04-01T07:58:16.905796+00:00 19993206.134999990463 28999999.997999910265 27870000.002000000328 3961500.983000000007 60401.332151773 2024-04-01T07:58:17.913171+00:00 19993206.141000028700 28999999.999000068754 27869999.966000009328 3958511.111000000034 60401.332163249 2024-04-01T07:58:18.904675+00:00 19993206.138999998569 29000000.022999998182 27870000.073999989778 3953213.961000001058 60401.332174902 2024-04-01T07:58:19.911554+00:00 19993206.135999981314 28999999.968999978155 27869999.942000001669 3957086.001999999862 60401.332186378 2024-04-01T07:58:20.903057+00:00 19993206.139999989420 29000000.013999938965 27870000.030000001192 3958994.984999998938 60401.332198032 2024-04-01T07:58:21.909937+00:00 19993206.140000049025 28999999.979000091553 27869999.984000001103 3959120.006000000983 60401.332209507 2024-04-01T07:58:22.901440+00:00 19993206.135999981314 28999999.990000009537 27869999.990000009537 3962086.015000001062 60401.332221161 2024-04-01T07:58:23.908319+00:00 19993206.139999989420 29000000.029999971390 27870000.008000019938 3956426.942999995779 60401.332232637 2024-04-01T07:58:24.899822+00:00 19993206.135000050068 28999999.970000028610 27870000.001999970526 3961699.054000005126 60401.332244296 2024-04-01T07:58:25.907196+00:00 19993206.139999989420 29000000.006999969482 27869999.966000020504 3956211.958999998868 60401.332255766 2024-04-01T07:58:26.898204+00:00 19993206.138000011444 29000000.003999948502 27870000.000999990851 3955938.971000000834 60401.332267426 2024-04-01T07:58:27.905579+00:00 19993206.136999960989 29000000.009000059217 27869999.995999988168 3961154.105999999214 60401.332279080 2024-04-01T07:58:28.912459+00:00 19993206.138999938965 28999999.996999979019 27870000.058000031859 3958022.037000000011 60401.332290555 2024-04-01T07:58:29.903962+00:00 19993206.136000040919 28999999.970000028610 27869999.983999971300 3961939.858999996912 60401.332302209 2024-04-01T07:58:30.910841+00:00 19993206.141000028700 29000000.044999960810 27869999.989000018686 3959351.145999997854 60401.332313685 2024-04-01T07:58:31.902344+00:00 19993206.133000019938 28999999.993999999017 27869999.980000019073 3959124.928000003099 60401.332325338 2024-04-01T07:58:32.909223+00:00 19993206.143000010401 28999999.969999998808 27870000.012999951839 3963514.919999993872 60401.332336814 2024-04-01T07:58:33.900727+00:00 19993206.136999960989 29000000.017000000924 27870000.009999990463 3962664.185000001919 60401.332348473 2024-04-01T07:58:34.908101+00:00 19993206.139000058174 28999999.989999979734 27869999.995000001043 3958127.805000007153 60401.332359944 2024-04-01T07:58:35.899109+00:00 19993206.136999960989 29000000.014000028372 27869999.988000039011 3959987.053999990225 60401.332371603 2024-04-01T07:58:36.906484+00:00 19993206.138999938965 29000000.013999998569 27870000.075000051409 3964119.900000005960 60401.332383073 2024-04-01T07:58:37.897492+00:00 19993206.138000011444 29000000.000000000000 27869999.964999910444 3961717.989999995101 60401.332394732 2024-04-01T07:58:38.904867+00:00 19993206.138000011444 28999999.968999978155 27869999.961000081152 3960496.093000010122 60401.332406386 2024-04-01T07:58:39.911746+00:00 19993206.138000011444 29000000.053000029176 27870000.029999971390 3961065.015000001062 60401.332417862 2024-04-01T07:58:40.903249+00:00 19993206.139999989420 28999999.993999961764 27870000.000999931246 3961426.053999990225 60401.332429521 2024-04-01T07:58:41.910624+00:00 19993206.134999990463 28999999.946000039577 27869999.946000099182 3958259.013000010978 60401.332440997 2024-04-01T07:58:42.902128+00:00 19993206.142000079155 29000000.026999950409 27870000.018000010401 3962746.992999985814 60401.332452651 2024-04-01T07:58:43.909007+00:00 19993206.134999990463 28999999.992000039667 27870000.053999900818 3958288.970000014175 60401.332464126 2024-04-01T07:58:44.900510+00:00 19993206.140999909490 29000000.018999990076 27869999.944000009447 3958052.000000000000 60401.332475780 2024-04-01T07:58:45.907389+00:00 19993206.134999990463 28999999.971999999136 27869999.996999979019 3958184.037999988068 60401.332487256 2024-04-01T07:58:46.898892+00:00 19993206.137000080198 29000000.028999980539 27870000.054000020027 3959559.910999997985 60401.332498909 2024-04-01T07:58:47.905772+00:00 19993206.143000010401 28999999.981999989599 27869999.933000091463 3962180.066000015009 60401.332510385 2024-04-01T07:58:48.897275+00:00 19993206.133999940008 28999999.993000030518 27870000.066999908537 3955124.032999991905 60401.332522039 2024-04-01T07:58:49.904154+00:00 19993206.139999989420 29000000.003000020981 27870000.004999998957 3958680.983999996912 60401.332533699 2024-04-01T07:58:50.911529+00:00 19993206.139999989420 29000000.028000000864 27869999.985000010580 3957191.015000015032 60401.332545168 2024-04-01T07:58:51.902536+00:00 19993206.138000011444 28999999.979999899864 27869999.973000049591 3965191.910999984015 60401.332556828 2024-04-01T07:58:52.909911+00:00 19993206.135999999940 29000000.011000040919 27870000.009999990463 3958113.138999999035 60401.332568298 2024-04-01T07:58:53.900919+00:00 19993206.140000000596 29000000.000000000000 27869999.997999999672 3959176.955000013113 60401.332579957 2024-04-01T07:58:54.908294+00:00 19993206.138999998569 28999999.955000039190 27869999.964999999851 3959712.009000002872 60401.332591427 2024-04-01T07:58:55.899301+00:00 19993206.136000011116 29000000.041000008583 27870000.032000008970 3960743.938999981154 60401.332603087 2024-04-01T07:58:56.906676+00:00 19993206.136999990791 29000000.009999990463 27870000.017999991775 3960980.979000002146 60401.332614562 2024-04-01T07:58:57.898179+00:00 19993206.139000009745 28999999.937000039965 27869999.964000020176 3960101.928000003099 60401.332626216 2024-04-01T07:58:58.905059+00:00 19993206.137999981642 29000000.051999930292 27870000.028999980539 3965360.006999998819 60401.332637875 2024-04-01T07:58:59.912434+00:00 19993206.138999998569 28999999.960999969393 27869999.965999990702 3960212.175999999046 60401.332649346 2024-04-01T07:59:00.903441+00:00 19993206.136000011116 29000000.031000021845 27870000.047000020742 3961509.004999995232 60401.332661005 2024-04-01T07:59:01.910816+00:00 19993206.141999989748 29000000.012000080198 27869999.960999999195 3960870.881000012159 60401.332672475 2024-04-01T07:59:02.901823+00:00 19993206.133000019938 29000000.016999959946 27870000.048999991268 3959778.076000005007 60401.332684134 2024-04-01T07:59:03.909198+00:00 19993206.140999998897 28999999.973999980837 27869999.973999980837 3967924.859999984968 60401.332695604 2024-04-01T07:59:04.900206+00:00 19993206.140000019222 29000000.013000011444 27869999.986000001431 3962432.089000015985 60401.332707264 2024-04-01T07:59:05.907581+00:00 19993206.134999990463 28999999.965999960899 27869999.990000009537 3964814.958000003826 60401.332718734 2024-04-01T07:59:06.898588+00:00 19993206.140999969095 29000000.031000021845 27870000.020000040531 3960063.093999981880 60401.332730393 2024-04-01T07:59:07.905963+00:00 19993206.133999999613 28999999.981000069529 27869999.977999988943 3961198.995000004768 60401.332741863 2024-04-01T07:59:08.896971+00:00 19993206.138999998569 28999999.995999999344 27870000.037999991328 3963673.916000009049 60401.332753522 2024-04-01T07:59:09.904346+00:00 19993206.138999998569 29000000.011999998242 27869999.991999980062 3965305.013999999035 60401.332765176 2024-04-01T07:59:10.911225+00:00 19993206.138000011444 29000000.024000000209 27870000.050000008196 3966341.025000005960 60401.332776652 2024-04-01T07:59:11.902728+00:00 19993206.140999969095 28999999.962000001222 27869999.934999998659 3961021.011999994982 60401.332788311 2024-04-01T07:59:12.910103+00:00 19993206.136000040919 29000000.020000010729 27870000.001000050455 3961173.965000004042 60401.332799787 2024-04-01T07:59:13.901606+00:00 19993206.138000011444 29000000.009999990463 27870000.025999899954 3961500.081999986898 60401.332811441 2024-04-01T07:59:14.908485+00:00 19993206.137999951839 28999999.997000008821 27870000.012000080198 3963121.972999989986 60401.332822917 2024-04-01T07:59:15.899989+00:00 19993206.138999998569 28999999.975999981165 27870000.000999931246 3959592.989000021946 60401.332834570 2024-04-01T07:59:16.906868+00:00 19993206.138000011444 29000000.020000010729 27869999.953000068665 3963771.967999995220 60401.332846046 2024-04-01T07:59:17.898371+00:00 19993206.134999990463 28999999.977000001818 27870000.010999921709 3958399.981000006199 60401.332857700 2024-04-01T07:59:18.905250+00:00 19993206.141000028700 28999999.995999988168 27869999.982000108808 3959828.924999982119 60401.332869175 2024-04-01T07:59:19.896754+00:00 19993206.141000028700 29000000.014999989420 27870000.029999971390 3959297.054000020027 60401.332880835 2024-04-01T07:59:20.904129+00:00 19993206.134999990463 28999999.976000010967 27869999.924000021070 3962251.995999991894 60401.332892489 2024-04-01T07:59:21.911008+00:00 19993206.138000011444 29000000.053000029176 27870000.090999960899 3962666.067999988794 60401.332903964 2024-04-01T07:59:22.902511+00:00 19993206.138000011444 28999999.949999991804 27869999.953999999911 3958827.914000033867 60401.332915618 2024-04-01T07:59:23.909391+00:00 19993206.143999930471 29000000.052999969572 27870000.041999939829 3960446.148999989033 60401.332927094 2024-04-01T07:59:24.900894+00:00 19993206.131999969482 28999999.986999988556 27870000.000000000000 3962821.858999968041 60401.332938747 2024-04-01T07:59:25.907773+00:00 19993206.139999989420 28999999.963999990374 27869999.953999999911 3958555.048000038136 60401.332950223 2024-04-01T07:59:26.899276+00:00 19993206.138000011444 29000000.049000021070 27870000.048000101000 3961177.958000003826 60401.332961882 2024-04-01T07:59:27.906650+00:00 19993206.137000080198 28999999.978000041097 27869999.986999988556 3960517.058999956120 60401.332973353 2024-04-01T07:59:28.897658+00:00 19993206.141999959946 29000000.016999959946 27869999.971999999136 3961771.990000010002 60401.332985012 2024-04-01T07:59:29.905034+00:00 19993206.133999940008 28999999.963000059128 27870000.026000019163 3959876.003000020981 60401.332996666 2024-04-01T07:59:30.911913+00:00 19993206.142000079155 29000000.013999938965 27870000.000000000000 3957297.985000013839 60401.333008141 2024-04-01T07:59:31.903415+00:00 19993206.136000040919 28999999.955000039190 27869999.952999949455 3964051.084999979008 60401.333019795 2024-04-01T07:59:32.910295+00:00 19993206.138999938965 29000000.078999999911 27870000.063000001013 3960540.921000003815 60401.333031271 2024-04-01T07:59:33.901801+00:00 19993206.136999960989 28999999.977000001818 27869999.969999998808 3963073.061999977101 60401.333042924 2024-04-01T07:59:34.908678+00:00 19993206.137000080198 28999999.981999989599 27869999.997000008821 3957632.900000036228 60401.333054400 2024-04-01T07:59:35.900181+00:00 19993206.138000011444 29000000.001999970526 27870000.004999998957 3962731.074999988079 60401.333066054 2024-04-01T07:59:36.907060+00:00 19993206.135999921709 28999999.958999991417 27869999.988000009209 3961935.978999971878 60401.333077529 2024-04-01T07:59:37.898563+00:00 19993206.143000010401 29000000.062999960035 27870000.039999991655 3960260.015000044834 60401.333089189 2024-04-01T07:59:38.905938+00:00 19993206.139000058174 28999999.971999999136 27870000.002000000328 3966709.930999993812 60401.333100659 2024-04-01T07:59:39.896946+00:00 19993206.134999990463 29000000.011000040919 27870000.008999999613 3961702.018999993801 60401.333112319 2024-04-01T07:59:40.904321+00:00 19993206.138999938965 29000000.004999998957 27869999.968999978155 3957780.055999993812 60401.333123972 2024-04-01T07:59:41.911200+00:00 19993206.137000080198 29000000.006999969482 27870000.000999990851 3963092.055000007153 60401.333135448 2024-04-01T07:59:42.902703+00:00 19993206.139999989420 28999999.995000001043 27870000.018000010401 3964308.917999982834 60401.333147102 2024-04-01T07:59:43.909583+00:00 19993206.136999960989 28999999.973000049591 27869999.981999989599 3963520.962000011932 60401.333158577 2024-04-01T07:59:44.901086+00:00 19993206.138000011444 29000000.011999960989 27869999.992000039667 3957305.921999990940 60401.333170237 2024-04-01T07:59:45.908461+00:00 19993206.140000000596 29000000.024000000209 27870000.000999990851 3957318.133000016212 60401.333181707 2024-04-01T07:59:46.899468+00:00 19993206.135999999940 29000000.006000000983 27870000.064000010490 3959142.949000000954 60401.333193366 2024-04-01T07:59:47.906843+00:00 19993206.140999998897 28999999.938999999315 27869999.881999969482 3965104.034999967087 60401.333204836 2024-04-01T07:59:48.897851+00:00 19993206.135000001639 29000000.026000011712 27870000.043000038713 3962617.132000029087 60401.333216496 2024-04-01T07:59:49.905226+00:00 19993206.138000000268 29000000.011000011116 27869999.983999971300 3963726.930999993812 60401.333227972 2024-04-01T07:59:50.896729+00:00 19993206.140000000596 29000000.004999998957 27870000.052000049502 3960692.038999975193 60401.333239625 2024-04-01T07:59:51.903608+00:00 19993206.136000011116 28999999.977999988943 27869999.941999908537 3958537.886000037193 60401.333251284 2024-04-01T07:59:52.910983+00:00 19993206.140999998897 28999999.997000008821 27870000.085000038147 3960815.921000003815 60401.333262755 2024-04-01T07:59:53.901991+00:00 19993206.134999990463 29000000.025999989361 27869999.970000028610 3957213.031999946106 60401.333274414 2024-04-01T07:59:54.909366+00:00 19993206.140000019222 28999999.985000010580 27869999.960999969393 3963427.050999999046 60401.333285890 2024-04-01T07:59:55.900869+00:00 19993206.138999998569 28999999.981000009924 27870000.026000019163 3958650.010000050068 60401.333297543 2024-04-01T07:59:56.907747+00:00 19993206.137999981642 29000000.027000010014 27869999.986999988556 3961612.023999989033 60401.333309019 2024-04-01T07:59:57.899251+00:00 19993206.136999990791 28999999.995999988168 27870000.021000031382 3962392.011999965180 60401.333320673 2024-04-01T07:59:58.906130+00:00 19993206.140000019222 29000000.000000000000 27870000.036999940872 3957931.960000038147 60401.333332148 2024-04-01T07:59:59.897634+00:00 19993206.138000011444 28999999.977999988943 27869999.988000039011 3960861.916999996174 60401.333343802 2024-04-01T08:00:00.904513+00:00 19993206.138000011444 29000000.014999989420 27869999.965999960899 3960723.088999987114 60401.333355278 2024-04-01T08:00:01.896016+00:00 19993206.135999981314 29000000.030000030994 27869999.981999989599 3959893.936999977101 60401.333366931 2024-04-01T08:00:02.902895+00:00 19993206.139999989420 29000000.003999948502 27870000.042000059038 3955708.067000031006 60401.333378591 2024-04-01T08:00:03.910270+00:00 19993206.136000040919 28999999.981999989599 27869999.975000020117 3965016.037000000011 60401.333390061 2024-04-01T08:00:04.901277+00:00 19993206.141999959946 28999999.975000020117 27869999.967000011355 3959739.980000019073 60401.333401721 2024-04-01T08:00:05.908652+00:00 19993206.133000019938 29000000.019999980927 27870000.005999919027 3958457.908999979030 60401.333413191 2024-04-01T08:00:06.899660+00:00 19993206.140999969095 29000000.009999990463 27870000.008000019938 3959817.066999971867 60401.333424850 2024-04-01T08:00:07.907035+00:00 19993206.138000011444 29000000.002000089735 27869999.990000009537 3961282.074000000954 60401.333436326 2024-04-01T08:00:08.898538+00:00 19993206.138000011444 28999999.960999969393 27869999.998999949545 3957855.916999996174 60401.333447979 2024-04-01T08:00:09.905418+00:00 19993206.138999998569 28999999.993999961764 27869999.990000009537 3963133.011000037193 60401.333459449 2024-04-01T08:00:10.896425+00:00 19993206.134999990463 29000000.034999970347 27870000.091000009328 3961021.082000017166 60401.333471109 2024-04-01T08:00:11.903800+00:00 19993206.142000019550 29000000.014000058174 27869999.986999999732 3957832.849999963772 60401.333482768 2024-04-01T08:00:12.911174+00:00 19993206.134999990463 28999999.963000059128 27869999.966999989003 3957176.106999992859 60401.333494238 2024-04-01T08:00:13.902182+00:00 19993206.138000011444 29000000.056999921799 27870000.026999998838 3961509.066000043880 60401.333505898 2024-04-01T08:00:14.909557+00:00 19993206.143999930471 28999999.986999988556 27869999.949999999255 3962708.885999978054 60401.333517367 2024-04-01T08:00:15.900565+00:00 19993206.134000059217 28999999.950000051409 27870000.045000020415 3960339.967999995220 60401.333529027 2024-04-01T08:00:16.907939+00:00 19993206.139999989420 29000000.022999998182 27870000.013999998569 3962652.045000017155 60401.333540503 2024-04-01T08:00:17.899443+00:00 19993206.134999990463 28999999.998000029474 27869999.917999979109 3961419.018000007141 60401.333552162 2024-04-01T08:00:18.906818+00:00 19993206.138000011444 28999999.983999971300 27870000.062999989837 3959511.977999985218 60401.333563632 2024-04-01T08:00:19.897826+00:00 19993206.139999989420 29000000.003999948502 27869999.970000028610 3961142.967999995220 60401.333575292 2024-04-01T08:00:20.905200+00:00 19993206.138000011444 29000000.032999988645 27870000.000999990851 3961754.023999989033 60401.333586762 2024-04-01T08:00:21.896208+00:00 19993206.139000058174 28999999.990000009537 27869999.991999980062 3958572.985000013839 60401.333598421 2024-04-01T08:00:22.903583+00:00 19993206.135999921709 28999999.978000000119 27870000.014999989420 3955225.022000014782 60401.333610075 2024-04-01T08:00:23.910462+00:00 19993206.141000028700 29000000.014999989420 27869999.966000020504 3958107.996999979019 60401.333621550 2024-04-01T08:00:24.901966+00:00 19993206.138000011444 29000000.000000000000 27870000.046999990940 3959572.972999989986 60401.333633204 2024-04-01T08:00:25.908845+00:00 19993206.134999990463 28999999.980000019073 27869999.981000009924 3957275.023000001907 60401.333644680 2024-04-01T08:00:26.900348+00:00 19993206.139999989420 29000000.023999989033 27870000.055999990553 3962951.995999991894 60401.333656339 2024-04-01T08:00:27.907723+00:00 19993206.136999960989 29000000.000000000000 27869999.916999999434 3962522.029000043869 60401.333667809 2024-04-01T08:00:28.898730+00:00 19993206.140000101179 28999999.990000009537 27869999.984000030905 3956828.981999992859 60401.333679469 2024-04-01T08:00:29.906105+00:00 19993206.136999960989 29000000.000000000000 27870000.018999930471 3961659.981999992859 60401.333690945 2024-04-01T08:00:30.897609+00:00 19993206.136999960989 28999999.986999988556 27870000.007000088692 3958832.030999958981 60401.333702598 2024-04-01T08:00:31.904488+00:00 19993206.141000028700 29000000.017000019550 27870000.036999940872 3963416.972000002861 60401.333714074 2024-04-01T08:00:32.895991+00:00 19993206.136000040919 29000000.019999980927 27870000.024999979883 3964991.921000003815 60401.333725728 2024-04-01T08:00:33.902870+00:00 19993206.140999909490 28999999.962999999523 27869999.932000041008 3961826.039999961853 60401.333737387 2024-04-01T08:00:34.910245+00:00 19993206.134000059217 28999999.964999970049 27869999.988000039011 3962338.105000019073 60401.333748857 2024-04-01T08:00:35.901253+00:00 19993206.141999959946 29000000.092000011355 27870000.031999949366 3961585.939000010025 60401.333760517 2024-04-01T08:00:36.908628+00:00 19993206.138000011444 28999999.966000020504 27870000.004999998957 3960493.011000037193 60401.333771992 2024-04-01T08:00:37.900131+00:00 19993206.133999940008 29000000.018000010401 27869999.993000030518 3961838.041000009049 60401.333783646 2024-04-01T08:00:38.907010+00:00 19993206.143000010401 28999999.967999991030 27870000.014999989420 3967098.065999985207 60401.333795122 2024-04-01T08:00:39.898513+00:00 19993206.138000000268 29000000.011000040919 27870000.014999989420 3956655.861999989022 60401.333806776 2024-04-01T08:00:40.905393+00:00 19993206.138000000268 29000000.006999969482 27869999.971999999136 3962553.103999971878 60401.333818251 2024-04-01T08:00:41.896896+00:00 19993206.135000001639 28999999.985000010580 27870000.022999998182 3957836.853000044823 60401.333829905 2024-04-01T08:00:42.903775+00:00 19993206.140000000596 28999999.990999940783 27869999.971000079066 3958511.075000048149 60401.333841381 2024-04-01T08:00:43.895278+00:00 19993206.136999990791 28999999.994000080973 27870000.005999919027 3957290.083999990951 60401.333853034 2024-04-01T08:00:44.902157+00:00 19993206.136000011116 29000000.041999939829 27870000.035000089556 3957491.856999992859 60401.333864694 2024-04-01T08:00:45.909532+00:00 19993206.142999991775 28999999.986999988556 27869999.975999951363 3959150.038999915123 60401.333876164 2024-04-01T08:00:46.900540+00:00 19993206.136000011116 29000000.021000031382 27870000.026999950409 3958655.013000010978 60401.333887823 2024-04-01T08:00:47.907914+00:00 19993206.138999998569 28999999.986999988556 27869999.977000001818 3959640.932000041008 60401.333899293 2024-04-01T08:00:48.898922+00:00 19993206.140000019222 28999999.968999978155 27869999.967000011355 3961161.024000049103 60401.333910952 2024-04-01T08:00:49.906297+00:00 19993206.132999990135 29000000.012000080198 27870000.000000000000 3961448.925999999046 60401.333922422 2024-04-01T08:00:50.897304+00:00 19993206.141999989748 29000000.015999909490 27870000.041999999434 3960008.111999989022 60401.333934082 2024-04-01T08:00:51.904680+00:00 19993206.136999990791 28999999.950000051409 27869999.929999988526 3961914.924999951851 60401.333945552 2024-04-01T08:00:52.895687+00:00 19993206.136000040919 29000000.031000021845 27870000.025000009686 3964519.098999977112 60401.333957211 2024-04-01T08:00:53.903062+00:00 19993206.139999989420 29000000.003000020981 27870000.013000011444 3958833.978000044823 60401.333968865 2024-04-01T08:00:54.909941+00:00 19993206.135999981314 29000000.011999960989 27870000.023999989033 3968437.965999960899 60401.333980341 2024-04-01T08:00:55.901445+00:00 19993206.142000019550 28999999.995000001043 27870000.004999998957 3958011.075999975204 60401.333991995 2024-04-01T08:00:56.908324+00:00 19993206.133999999613 28999999.988000039011 27869999.977000001818 3961403.952000021935 60401.334003470 2024-04-01T08:00:57.899827+00:00 19993206.143000010401 29000000.012999888510 27870000.009999990463 3960702.008000016212 60401.334015124 2024-04-01T08:00:58.906706+00:00 19993206.134999990463 28999999.990000009537 27869999.993000030518 3962816.963999987114 60401.334026600 2024-04-01T08:00:59.898209+00:00 19993206.140999969095 29000000.017000000924 27870000.013000011444 3962451.988999962807 60401.334038259 2024-04-01T08:01:00.905584+00:00 19993206.136000040919 28999999.984999999404 27870000.028000000864 3962981.013000010978 60401.334049729 2024-04-01T08:01:01.896592+00:00 19993206.136999960989 29000000.004999998957 27869999.989999949932 3964783.043000102043 60401.334061388 2024-04-01T08:01:02.903967+00:00 19993206.140000049025 29000000.005000010133 27869999.946000039577 3959747.961999893188 60401.334072859 2024-04-01T08:01:03.894974+00:00 19993206.134999990463 29000000.002000000328 27870000.011999960989 3964725.018000007141 60401.334084518 2024-04-01T08:01:04.902349+00:00 19993206.141999959946 29000000.019999980927 27870000.059999998659 3964036.037999988068 60401.334096172 2024-04-01T08:01:05.909228+00:00 19993206.135999981314 28999999.987000018358 27869999.993000030518 3961223.987000108231 60401.334107648 2024-04-01T08:01:06.900732+00:00 19993206.137000080198 28999999.984999980778 27869999.971999999136 3963386.035999894142 60401.334119307 2024-04-01T08:01:07.908107+00:00 19993206.141999959946 29000000.042999979109 27870000.045000020415 3963426.931000113022 60401.334130777 2024-04-01T08:01:08.899114+00:00 19993206.133000019938 28999999.971000019461 27870000.010999921709 3957332.040999888908 60401.334142436 2024-04-01T08:01:09.906489+00:00 19993206.141999959946 28999999.986000001431 27869999.950000051409 3961381.027999997139 60401.334153906 2024-04-01T08:01:10.897497+00:00 19993206.138000011444 29000000.018999990076 27869999.996999979019 3956630.968000053894 60401.334165566 2024-04-01T08:01:11.904872+00:00 19993206.139000058174 28999999.977000001818 27869999.986000061035 3960049.975000023842 60401.334177036 2024-04-01T08:01:12.895879+00:00 19993206.135999921709 29000000.013000011444 27869999.972999930382 3961936.977999926079 60401.334188695 2024-04-01T08:01:13.903254+00:00 19993206.139000058174 29000000.008999999613 27870000.041000008583 3961164.072000027169 60401.334200354 2024-04-01T08:01:14.910629+00:00 19993206.139999989420 28999999.967000011355 27869999.975000020117 3958866.907999991905 60401.334211830 2024-04-01T08:01:15.902133+00:00 19993206.136999960989 29000000.029999971390 27870000.036000009626 3963039.078000069130 60401.334223484 2024-04-01T08:01:16.909012+00:00 19993206.138000011444 29000000.008000019938 27869999.998999949545 3962000.072999954224 60401.334234959 2024-04-01T08:01:17.900515+00:00 19993206.134999990463 28999999.991999980062 27870000.013000011444 3960980.965000032913 60401.334246613 2024-04-01T08:01:18.907394+00:00 19993206.139999989420 28999999.967000011355 27869999.950000051409 3963175.886999965180 60401.334258089 2024-04-01T08:01:19.898897+00:00 19993206.139999989420 29000000.029000040144 27870000.033999919891 3962145.101999998093 60401.334269749 2024-04-01T08:01:20.906273+00:00 19993206.135000109673 29000000.016999959946 27870000.007000088692 3961529.013000010978 60401.334281218 2024-04-01T08:01:21.897279+00:00 19993206.141999959946 29000000.011999960989 27870000.008999940008 3961934.911000012886 60401.334292878 2024-04-01T08:01:22.904656+00:00 19993206.136999960989 28999999.978000041097 27869999.988999959081 3957245.013999938965 60401.334304348 2024-04-01T08:01:23.895662+00:00 19993206.136000040919 28999999.991999980062 27870000.001000050455 3960216.985000013839 60401.334316007 2024-04-01T08:01:24.903037+00:00 19993206.138999938965 28999999.965000029653 27869999.945999979973 3958922.012000083923 60401.334327661 2024-04-01T08:01:25.909917+00:00 19993206.137000080198 29000000.021999958903 27870000.011000040919 3960544.988999962807 60401.334339137 2024-04-01T08:01:26.901420+00:00 19993206.139999989420 29000000.006000038236 27870000.008999940008 3963012.955000042915 60401.334350790 2024-04-01T08:01:27.908299+00:00 19993206.136999960989 28999999.975000020117 27870000.028999999166 3962652.125000000000 60401.334362266 2024-04-01T08:01:28.899802+00:00 19993206.138000011444 29000000.013000011444 27870000.026000000536 3963030.902999997139 60401.334373926 2024-04-01T08:01:29.907177+00:00 19993206.139999989420 29000000.011999960989 27869999.934999998659 3958599.024999976158 60401.334385396 2024-04-01T08:01:30.898184+00:00 19993206.136000040919 28999999.977000001818 27870000.000000000000 3961983.990000010002 60401.334397055 2024-04-01T08:01:31.905559+00:00 19993206.139999989420 29000000.013999938965 27869999.997999981046 3960013.037999988068 60401.334408531 2024-04-01T08:01:32.897063+00:00 19993206.136000040919 28999999.986000061035 27870000.034000009298 3961905.976999998093 60401.334420185 2024-04-01T08:01:33.903942+00:00 19993206.142000000924 29000000.041999939829 27870000.008999999613 3964729.976999998093 60401.334431660 2024-04-01T08:01:34.895445+00:00 19993206.136999998242 28999999.994000080973 27870000.022000011057 3957180.070999979973 60401.334443314 2024-04-01T08:01:35.902324+00:00 19993206.136999990791 28999999.982999920845 27869999.953999999911 3962828.924999951851 60401.334454973 2024-04-01T08:01:36.909700+00:00 19993206.140999998897 29000000.006999999285 27870000.004999969155 3957524.996000051033 60401.334466443 2024-04-01T08:01:37.900707+00:00 19993206.135000009090 28999999.985000010580 27870000.020000040531 3962564.034000039101 60401.334478103 2024-04-01T08:01:38.908082+00:00 19993206.140999991447 29000000.028999999166 27869999.981999989599 3962393.927999972831 60401.334489578 2024-04-01T08:01:39.899585+00:00 19993206.131999999285 28999999.969999998808 27869999.986999988556 3958507.106999992859 60401.334501232 2024-04-01T08:01:40.906464+00:00 19993206.142000019550 29000000.023999989033 27870000.019999980927 3962335.993999958038 60401.334512708 2024-04-01T08:01:41.897968+00:00 19993206.138999998569 28999999.991000000387 27869999.990000009537 3959226.961000084877 60401.334524367 2024-04-01T08:01:42.905343+00:00 19993206.134999990463 29000000.017000019550 27870000.007000029087 3956663.099999905098 60401.334535837 2024-04-01T08:01:43.896350+00:00 19993206.143000010401 28999999.975999981165 27869999.976000010967 3953451.958000063896 60401.334547497 2024-04-01T08:01:44.903725+00:00 19993206.136999990791 28999999.987000018358 27870000.009999990463 3961951.970000029076 60401.334558967 2024-04-01T08:01:45.894732+00:00 19993206.134999990463 29000000.043999969959 27870000.011000040919 3963157.893999934196 60401.334570626 2024-04-01T08:01:46.902108+00:00 19993206.138000011444 28999999.989000018686 27870000.053999900818 3961728.146000028122 60401.334582286 2024-04-01T08:01:47.909483+00:00 19993206.138000011444 28999999.981000009924 27869999.927000049502 3964846.881000041962 60401.334593756 2024-04-01T08:01:48.900490+00:00 19993206.141999959946 29000000.004999998957 27870000.008999940008 3959790.002999901772 60401.334605415 2024-04-01T08:01:49.907865+00:00 19993206.135000050068 29000000.008000019938 27869999.976000070572 3962544.101999998093 60401.334616891 2024-04-01T08:01:50.899367+00:00 19993206.141999959946 29000000.018999990076 27870000.078999999911 3963045.965000032913 60401.334628545 2024-04-01T08:01:51.906248+00:00 19993206.133999999613 29000000.002999961376 27870000.001000050455 3957449.942000031006 60401.334640021 2024-04-01T08:01:52.897751+00:00 19993206.139999989420 28999999.940000001341 27869999.947999950498 3954811.036000012886 60401.334651680 2024-04-01T08:01:53.905126+00:00 19993206.137000020593 29000000.014000058174 27870000.019999980927 3953645.990999937057 60401.334663150 2024-04-01T08:01:54.896133+00:00 19993206.137000020593 29000000.024999979883 27870000.021000031382 3956757.077000021935 60401.334674809 2024-04-01T08:01:55.903508+00:00 19993206.138999998569 29000000.008999940008 27870000.024999979883 3957980.958000063896 60401.334686279 2024-04-01T08:01:56.894515+00:00 19993206.136999960989 28999999.991000059992 27869999.942999958992 3958886.055999993812 60401.334697939 2024-04-01T08:01:57.901891+00:00 19993206.142000019550 28999999.986999988556 27870000.009000059217 3956098.902999997139 60401.334709592 2024-04-01T08:01:58.908770+00:00 19993206.135999981314 29000000.006999969482 27870000.003999948502 3959081.069000006188 60401.334721068 2024-04-01T08:01:59.900273+00:00 19993206.138000011444 29000000.014000058174 27869999.984000090510 3950706.941999911796 60401.334732727 2024-04-01T08:02:00.907648+00:00 19993206.139000058174 28999999.967999938875 27869999.952999949455 3960433.063000082970 60401.334744197 2024-04-01T08:02:01.898656+00:00 19993206.136999960989 29000000.053000088781 27870000.077000018209 3958390.924999951851 60401.334755857 2024-04-01T08:02:02.906031+00:00 19993206.138000011444 28999999.940999981016 27869999.963999990374 3955492.098000050057 60401.334767327 2024-04-01T08:02:03.897038+00:00 19993206.141000028700 29000000.005999919027 27869999.965999960899 3959151.951999903191 60401.334778986 2024-04-01T08:02:04.904413+00:00 19993206.135999921709 29000000.012000080198 27870000.027000069618 3959784.993000030983 60401.334790462 2024-04-01T08:02:05.895916+00:00 19993206.138000011444 29000000.028000000864 27870000.006999969482 3959551.983999968041 60401.334802116 2024-04-01T08:02:06.902795+00:00 19993206.138000011444 28999999.977000001818 27870000.004000000656 3958713.976999998093 60401.334813592 2024-04-01T08:02:07.894298+00:00 19993206.139999989420 28999999.983999971300 27869999.982999999076 3959425.987000108231 60401.334825245 2024-04-01T08:02:08.901178+00:00 19993206.136000040919 29000000.029999971390 27870000.054000008851 3957628.047999978065 60401.334836904 2024-04-01T08:02:09.908553+00:00 19993206.139999989420 28999999.986000061035 27869999.947999998927 3958907.010999917984 60401.334848380 2024-04-01T08:02:10.900056+00:00 19993206.138999938965 29000000.008000019938 27869999.997000008821 3960597.036000012886 60401.334860034 2024-04-01T08:02:11.906935+00:00 19993206.135000109673 29000000.009999990463 27870000.008999969810 3960673.950999975204 60401.334871510 2024-04-01T08:02:12.898439+00:00 19993206.141999959946 28999999.987999919802 27870000.059000018984 3959475.007000089157 60401.334883164 2024-04-01T08:02:13.905318+00:00 19993206.134999990463 28999999.980999998748 27869999.944999989122 3963948.968999981880 60401.334894639 2024-04-01T08:02:14.896821+00:00 19993206.138000011444 29000000.010999999940 27870000.011999990791 3957830.018999934196 60401.334906299 2024-04-01T08:02:15.904196+00:00 19993206.138999938965 28999999.984999999404 27869999.986999988556 3959322.023000001907 60401.334917769 2024-04-01T08:02:16.895203+00:00 19993206.139999989420 29000000.015999991447 27869999.973000049591 3964660.975000023842 60401.334929428 2024-04-01T08:02:17.902578+00:00 19993206.138000011444 29000000.026000019163 27870000.022999938577 3960386.039000033867 60401.334940898 2024-04-01T08:02:18.893586+00:00 19993206.136000040919 28999999.982999980450 27870000.007000029087 3957402.886999965180 60401.334952557 2024-04-01T08:02:19.900961+00:00 19993206.139999989420 28999999.981000009924 27869999.986999988556 3957106.062000035774 60401.334964211 2024-04-01T08:02:20.907840+00:00 19993206.136999960989 29000000.037000000477 27870000.022999998182 3956058.962999939919 60401.334975687 2024-04-01T08:02:21.899343+00:00 19993206.135000109673 28999999.957000020891 27869999.971000019461 3959076.057000041008 60401.334987340 2024-04-01T08:02:22.906222+00:00 19993206.139999989420 29000000.032000008970 27870000.042999979109 3958431.925999999046 60401.334998816 2024-04-01T08:02:23.897726+00:00 19993206.138000011444 28999999.969999969006 27869999.993000030518 3959983.978999971878 60401.335010475 2024-04-01T08:02:24.905101+00:00 19993206.141999959946 29000000.003000020981 27869999.991999980062 3962765.175999999046 60401.335021946 2024-04-01T08:02:25.896108+00:00 19993206.133000019938 29000000.019999980927 27869999.967000011355 3958822.893000007141 60401.335033605 2024-04-01T08:02:26.903483+00:00 19993206.142999999225 29000000.023999989033 27870000.047999981791 3957954.004000068177 60401.335045075 2024-04-01T08:02:27.894491+00:00 19993206.135999999940 28999999.962999999523 27869999.975000020117 3963478.998999952804 60401.335056734 2024-04-01T08:02:28.901866+00:00 19993206.135999999940 29000000.027000010014 27870000.016000028700 3965923.046000003815 60401.335068388 2024-04-01T08:02:29.908745+00:00 19993206.140999998897 28999999.975000020117 27870000.001999970526 3966367.001999973785 60401.335079864 2024-04-01T08:02:30.900248+00:00 19993206.134999990463 29000000.004999998957 27869999.990999940783 3960251.963999987114 60401.335091523 2024-04-01T08:02:31.907623+00:00 19993206.143000010401 28999999.978000041097 27869999.983000040054 3956138.067000031006 60401.335102994 2024-04-01T08:02:32.898631+00:00 19993206.133999988437 28999999.977999929339 27869999.937000039965 3960516.916000009049 60401.335114653 2024-04-01T08:02:33.906006+00:00 19993206.140999998897 28999999.996999979019 27870000.069000009447 3963664.003000020981 60401.335126123 2024-04-01T08:02:34.897013+00:00 19993206.136000011116 29000000.073000069708 27870000.036999940872 3959608.939000010025 60401.335137782 2024-04-01T08:02:35.904388+00:00 19993206.136000011116 28999999.977999929339 27869999.973999980837 3960036.985999941826 60401.335149258 2024-04-01T08:02:36.895891+00:00 19993206.141999989748 28999999.979000091553 27870000.003000020981 3957844.119000076782 60401.335160912 2024-04-01T08:02:37.902770+00:00 19993206.133999999613 29000000.010999921709 27870000.001999970526 3955126.051999927033 60401.335172387 2024-04-01T08:02:38.894274+00:00 19993206.141999989748 29000000.008000019938 27869999.998000029474 3961184.904000043869 60401.335184041 2024-04-01T08:02:39.901153+00:00 19993206.138999998569 29000000.009999990463 27870000.009999990463 3961828.067000031006 60401.335195701 2024-04-01T08:02:40.908528+00:00 19993206.138000011444 28999999.986000061035 27869999.973999980837 3959223.955999969970 60401.335207176 2024-04-01T08:02:41.900031+00:00 19993206.139999989420 28999999.978999968618 27869999.987000111490 3960965.986999989022 60401.335218830 2024-04-01T08:02:42.906911+00:00 19993206.133000019938 29000000.014999989420 27870000.020999908447 3964149.981999992859 60401.335230306 2024-04-01T08:02:43.898414+00:00 19993206.143000010401 29000000.014000058174 27870000.014999989420 3963715.950000048149 60401.335241959 2024-04-01T08:02:44.905293+00:00 19993206.134999990463 28999999.986999988556 27870000.008999999613 3960177.064000010025 60401.335253435 2024-04-01T08:02:45.896796+00:00 19993206.139999989420 28999999.957999940962 27869999.905999999493 3955045.033999919891 60401.335265089 2024-04-01T08:02:46.903675+00:00 19993206.141000028700 29000000.014999989420 27870000.052000001073 3959471.957000017166 60401.335276565 2024-04-01T08:02:47.895178+00:00 19993206.134999990463 29000000.024000048637 27870000.000999998301 3963374.078999999911 60401.335288218 2024-04-01T08:02:48.902058+00:00 19993206.138999998569 28999999.988999959081 27869999.995999988168 3963246.976999999955 60401.335299694 2024-04-01T08:02:49.893561+00:00 19993206.138000011444 29000000.026000019163 27870000.030000001192 3960262.893000001088 60401.335311348 2024-04-01T08:02:50.900440+00:00 19993206.136999960989 28999999.991000000387 27869999.977000001818 3964820.104999999050 60401.335323007 2024-04-01T08:02:51.907815+00:00 19993206.138000011444 28999999.986999999732 27870000.037000000477 3963058.034000001848 60401.335334477 2024-04-01T08:02:52.898822+00:00 19993206.137999951839 29000000.024999991059 27869999.937999989837 3964793.982999999076 60401.335346137 2024-04-01T08:02:53.906198+00:00 19993206.138000011444 28999999.984000001103 27870000.027000010014 3962093.004000001121 60401.335357612 2024-04-01T08:02:54.897701+00:00 19993206.137000080198 28999999.995000001043 27870000.018000010401 3956788.958999998868 60401.335369266 2024-04-01T08:02:55.904580+00:00 19993206.138000011444 29000000.002999991179 27869999.987999979407 3960873.082999996841 60401.335380742 2024-04-01T08:02:56.896083+00:00 19993206.138999938965 29000000.013000011444 27870000.000000000000 3955967.870000004768 60401.335392396 2024-04-01T08:02:57.902963+00:00 19993206.136999960989 28999999.983000010252 27869999.995999988168 3958836.026000001002 60401.335403871 2024-04-01T08:02:58.894466+00:00 19993206.139999989420 29000000.009999990463 27870000.006000038236 3963321.008000000846 60401.335415530 2024-04-01T08:02:59.901841+00:00 19993206.138000011444 28999999.982999980450 27870000.027000010014 3961104.016999997199 60401.335427001 2024-04-01T08:03:00.892848+00:00 19993206.139000058174 29000000.011000040919 27870000.000000000000 3956843.917000003159 60401.335438660 2024-04-01T08:03:01.900223+00:00 19993206.136000040919 28999999.975999951363 27869999.995000001043 3959304.144999995828 60401.335450314 2024-04-01T08:03:02.907102+00:00 19993206.139999989420 28999999.999000009149 27869999.974999960512 3964726.872000000905 60401.335461789 2024-04-01T08:03:03.898606+00:00 19993206.138000011444 29000000.004999998957 27870000.016000028700 3958212.020000002813 60401.335473449 2024-04-01T08:03:04.905981+00:00 19993206.135999921709 29000000.024000048637 27870000.026999950409 3964060.937999994028 60401.335484919 2024-04-01T08:03:05.896988+00:00 19993206.139999989420 29000000.006999969482 27869999.934000018984 3962668.109999998938 60401.335496578 2024-04-01T08:03:06.904363+00:00 19993206.137000080198 28999999.971000019461 27870000.014999989420 3962106.979000002146 60401.335508049 2024-04-01T08:03:07.895371+00:00 19993206.140999909490 29000000.009999990463 27869999.999000068754 3958621.055999993812 60401.335519708 2024-04-01T08:03:08.902746+00:00 19993206.137000080198 29000000.031000021845 27870000.009999990463 3960463.906000003219 60401.335531178 2024-04-01T08:03:09.893753+00:00 19993206.138000011444 28999999.939999941736 27869999.962000008672 3956791.045000001788 60401.335542837 2024-04-01T08:03:10.901127+00:00 19993206.139999989420 29000000.030000090599 27870000.004999998957 3961408.055000007153 60401.335554491 2024-04-01T08:03:11.908007+00:00 19993206.135999921709 29000000.005999919027 27870000.016999959946 3963572.947999998927 60401.335565967 2024-04-01T08:03:12.899510+00:00 19993206.140000101179 28999999.998000029474 27869999.998999949545 3961863.042999998201 60401.335577626 2024-04-01T08:03:13.906886+00:00 19993206.134999990463 29000000.031999949366 27870000.044000029564 3957701.955999999773 60401.335589096 2024-04-01T08:03:14.897893+00:00 19993206.139999989420 28999999.966000080109 27869999.998000029474 3960534.026999995112 60401.335600755 2024-04-01T08:03:15.905268+00:00 19993206.138000011444 29000000.004999998957 27869999.988000039011 3962268.952000007033 60401.335612225 2024-04-01T08:03:16.896275+00:00 19993206.138999938965 28999999.991999980062 27869999.955999970436 3962084.045999988914 60401.335623885 2024-04-01T08:03:17.903650+00:00 19993206.138000011444 29000000.000000000000 27869999.988000039011 3961295.006000012159 60401.335635355 2024-04-01T08:03:18.894658+00:00 19993206.138000011444 28999999.985999941826 27870000.037999991328 3968932.880999996793 60401.335647014 2024-04-01T08:03:19.902033+00:00 19993206.136000040919 29000000.037000060081 27870000.046999931335 3965645.115999997128 60401.335658490 2024-04-01T08:03:20.893536+00:00 19993206.138000000268 28999999.988999959081 27869999.940000060946 3959329.998999997973 60401.335670144 2024-04-01T08:03:21.900415+00:00 19993206.140000000596 29000000.017000079155 27870000.006999969482 3962605.916000009049 60401.335681803 2024-04-01T08:03:22.907790+00:00 19993206.142000000924 28999999.975999951363 27870000.004999998957 3960512.118999987841 60401.335693279 2024-04-01T08:03:23.899294+00:00 19993206.131000008434 28999999.981999989599 27869999.984999999404 3958894.909000008833 60401.335704932 2024-04-01T08:03:24.906173+00:00 19993206.140999991447 29000000.011999960989 27870000.035000000149 3962616.094999998808 60401.335716408 2024-04-01T08:03:25.897676+00:00 19993206.138000011444 29000000.045000080019 27869999.999000009149 3959849.898999989033 60401.335728062 2024-04-01T08:03:26.904555+00:00 19993206.138000000268 29000000.005999919027 27869999.989999990910 3962933.043000013102 60401.335739538 2024-04-01T08:03:27.896058+00:00 19993206.136000011116 28999999.967000000179 27870000.016999989748 3963783.081999986898 60401.335751191 2024-04-01T08:03:28.902938+00:00 19993206.140999998897 29000000.026000000536 27870000.020000010729 3962048.855000019073 60401.335762667 2024-04-01T08:03:29.894441+00:00 19993206.140999998897 28999999.962999999523 27869999.949999991804 3961172.960999995004 60401.335774327 2024-04-01T08:03:30.901816+00:00 19993206.132999990135 29000000.005000010133 27870000.004000011832 3962688.020999997854 60401.335785796 2024-04-01T08:03:31.892823+00:00 19993206.139999989420 28999999.984999980778 27869999.953999999911 3961481.067999988794 60401.335797451 2024-04-01T08:03:32.899702+00:00 19993206.140000019222 29000000.002999991179 27870000.031000021845 3961377.006000012159 60401.335809110 2024-04-01T08:03:33.907077+00:00 19993206.137000020593 29000000.006000008434 27870000.029999971390 3961547.972000002861 60401.335820585 2024-04-01T08:03:34.898581+00:00 19993206.139999989420 29000000.022999998182 27869999.960000038147 3963302.968999981880 60401.335832245 2024-04-01T08:03:35.905956+00:00 19993206.134999990463 29000000.010999981314 27870000.000000000000 3963181.046000003815 60401.335843715 2024-04-01T08:03:36.896963+00:00 19993206.138999998569 28999999.995000001043 27870000.033999979496 3962941.909999995958 60401.335855374 2024-04-01T08:03:37.904338+00:00 19993206.138000011444 29000000.007000029087 27870000.055000010878 3965526.084000021219 60401.335866844 2024-04-01T08:03:38.895345+00:00 19993206.135999981314 28999999.949000000954 27869999.958999991417 3960657.055999993812 60401.335878504 2024-04-01T08:03:39.902721+00:00 19993206.143000010401 29000000.043999969959 27869999.949999991804 3961973.046000003815 60401.335889974 2024-04-01T08:03:40.893728+00:00 19993206.134999990463 28999999.992000039667 27870000.090000029653 3961972.872999995947 60401.335901633 2024-04-01T08:03:41.901102+00:00 19993206.138000011444 28999999.980999950320 27869999.930000010878 3964955.969999998808 60401.335913103 2024-04-01T08:03:42.892110+00:00 19993206.138000011444 28999999.988000039011 27869999.971999999136 3967192.125000000000 60401.335924762 2024-04-01T08:03:43.899485+00:00 19993206.138000011444 29000000.011999960989 27870000.043999910355 3960247.861000000965 60401.335936422 2024-04-01T08:03:44.906860+00:00 19993206.138999998569 29000000.029999971390 27870000.011000040919 3963194.064999998081 60401.335947892 2024-04-01T08:03:45.897868+00:00 19993206.136999960989 28999999.980000019073 27869999.968999978155 3964582.997000008821 60401.335959551 2024-04-01T08:03:46.905243+00:00 19993206.142000019550 28999999.989000078291 27870000.003000020981 3960975.053000003099 60401.335971022 2024-04-01T08:03:47.896250+00:00 19993206.136000040919 29000000.010999921709 27870000.059000018984 3959296.977999985218 60401.335982681 2024-04-01T08:03:48.903626+00:00 19993206.135999921709 29000000.000000000000 27869999.947000030428 3960905.007999985944 60401.335994151 2024-04-01T08:03:49.894632+00:00 19993206.139000058174 28999999.968999978155 27870000.004999998957 3962738.005000025034 60401.336005810 2024-04-01T08:03:50.902008+00:00 19993206.136999960989 29000000.039000030607 27870000.008999940008 3967734.893999993801 60401.336017280 2024-04-01T08:03:51.893015+00:00 19993206.141999959946 29000000.011999960989 27870000.034000039101 3962932.150000005960 60401.336028940 2024-04-01T08:03:52.900390+00:00 19993206.134000059217 28999999.982000108808 27869999.965000029653 3962833.966999977827 60401.336040593 2024-04-01T08:03:53.907269+00:00 19993206.141000028700 29000000.005999919027 27869999.997999910265 3962550.001000016928 60401.336052069 2024-04-01T08:03:54.898773+00:00 19993206.135999921709 28999999.963999990374 27869999.969000101089 3965388.893999993801 60401.336063723 2024-04-01T08:03:55.905652+00:00 19993206.137000080198 28999999.999000068754 27870000.034999970347 3962414.097000002861 60401.336075199 2024-04-01T08:03:56.897155+00:00 19993206.143000010401 29000000.028000000864 27869999.988999959081 3962760.939999998081 60401.336086858 2024-04-01T08:03:57.904530+00:00 19993206.135999921709 28999999.977000001818 27869999.981000069529 3958538.041999996174 60401.336098328 2024-04-01T08:03:58.895537+00:00 19993206.138000011444 29000000.008000019938 27870000.013999938965 3962982.913999975193 60401.336109982 2024-04-01T08:03:59.902417+00:00 19993206.134999990463 29000000.028000000864 27870000.042000059038 3961190.164000033867 60401.336121458 2024-04-01T08:04:00.893920+00:00 19993206.141000028700 29000000.026999950409 27870000.026999950409 3955673.924000024796 60401.336133111 2024-04-01T08:04:01.900799+00:00 19993206.139000058174 28999999.977000001818 27869999.958000000566 3961299.981999992859 60401.336144587 2024-04-01T08:04:02.892302+00:00 19993206.136999960989 28999999.947999950498 27870000.026000000536 3955642.950999975204 60401.336156246 2024-04-01T08:04:03.899677+00:00 19993206.139999989420 29000000.055000070482 27870000.008999999613 3959030.083999990951 60401.336167900 2024-04-01T08:04:04.906556+00:00 19993206.133999940008 28999999.984000001103 27869999.947999998927 3964219.971000016201 60401.336179376 2024-04-01T08:04:05.898060+00:00 19993206.142000079155 28999999.993000000715 27870000.059000018984 3961819.106000006199 60401.336191029 2024-04-01T08:04:06.904939+00:00 19993206.135999921709 28999999.986000001431 27869999.903999980539 3958711.900999962818 60401.336202505 2024-04-01T08:04:07.896442+00:00 19993206.139000058174 29000000.028000008315 27870000.057999998331 3960352.038000047207 60401.336214164 2024-04-01T08:04:08.903817+00:00 19993206.141999959946 28999999.977999988943 27869999.967999991030 3962959.863999962807 60401.336225634 2024-04-01T08:04:09.894825+00:00 19993206.133000019938 29000000.023999989033 27870000.031000021845 3961938.169000030030 60401.336237288 2024-04-01T08:04:10.901704+00:00 19993206.141999959946 28999999.994000021368 27869999.980000019073 3964476.899999976158 60401.336248764 2024-04-01T08:04:11.893207+00:00 19993206.134000059217 28999999.986999988556 27869999.988999959081 3961335.085000038147 60401.336260424 2024-04-01T08:04:12.900582+00:00 19993206.139999989420 28999999.993000030518 27869999.985000010580 3959223.940999985207 60401.336271893 2024-04-01T08:04:13.891589+00:00 19993206.138000011444 29000000.025999959558 27870000.054000020027 3963578.884999989998 60401.336283553 2024-04-01T08:04:14.898965+00:00 19993206.138999998569 28999999.953000009060 27869999.959999978542 3961580.075999975204 60401.336295207 2024-04-01T08:04:15.905844+00:00 19993206.140000000596 29000000.036000009626 27870000.003000020981 3965214.039000033867 60401.336306682 2024-04-01T08:04:16.897347+00:00 19993206.138000000268 28999999.941999968141 27869999.996999979019 3957981.921999990940 60401.336318342 2024-04-01T08:04:17.904721+00:00 19993206.136000011116 29000000.049000021070 27870000.006999969482 3958843.133000016212 60401.336329812 2024-04-01T08:04:18.895729+00:00 19993206.136999990791 29000000.028000000864 27870000.022000011057 3962583.938999950886 60401.336341471 2024-04-01T08:04:19.903104+00:00 19993206.138000011444 28999999.986000001431 27869999.979999959469 3957318.011000037193 60401.336352941 2024-04-01T08:04:20.894112+00:00 19993206.140999998897 28999999.969999969006 27869999.982000108808 3958999.094999969006 60401.336364601 2024-04-01T08:04:21.901487+00:00 19993206.135999981314 29000000.040000021458 27870000.065999981016 3956297.805999993812 60401.336376076 2024-04-01T08:04:22.892990+00:00 19993206.142000019550 29000000.003999948502 27869999.968999978155 3963340.126000047196 60401.336387730 2024-04-01T08:04:23.899869+00:00 19993206.133999969810 28999999.982000108808 27869999.950999978930 3958565.940999985207 60401.336399389 2024-04-01T08:04:24.907245+00:00 19993206.140999998897 29000000.010999921709 27870000.082000020891 3959415.105000019073 60401.336410860 2024-04-01T08:04:25.898252+00:00 19993206.136000011116 29000000.004999998957 27869999.968999978155 3964668.949000000954 60401.336422519 2024-04-01T08:04:26.905627+00:00 19993206.139999989420 28999999.980000019073 27870000.014000058174 3959305.009999989998 60401.336433989 2024-04-01T08:04:27.896634+00:00 19993206.138000011444 28999999.958000060171 27869999.905999898911 3962784.993999958038 60401.336445648 2024-04-01T08:04:28.904009+00:00 19993206.136000040919 29000000.066999908537 27870000.078999999911 3958186.009000002872 60401.336457124 2024-04-01T08:04:29.895512+00:00 19993206.138999998569 28999999.963999990374 27870000.004999998957 3961868.972000002861 60401.336468778 2024-04-01T08:04:30.902392+00:00 19993206.136999960989 28999999.992000099272 27869999.925000071526 3964225.074000000954 60401.336480253 2024-04-01T08:04:31.893895+00:00 19993206.137000020593 29000000.044999960810 27870000.054000020027 3961494.886000037193 60401.336491907 2024-04-01T08:04:32.900774+00:00 19993206.143000010401 28999999.980999950320 27870000.036999940872 3960562.981999992859 60401.336503383 2024-04-01T08:04:33.892277+00:00 19993206.132999960333 28999999.981999989599 27869999.965000029653 3962553.096000016201 60401.336515036 2024-04-01T08:04:34.899156+00:00 19993206.141000028700 29000000.009999990463 27869999.978999968618 3962785.931999980938 60401.336526696 2024-04-01T08:04:35.906532+00:00 19993206.136999960989 28999999.998000029474 27870000.037999991328 3959669.015999972820 60401.336538166 2024-04-01T08:04:36.897538+00:00 19993206.141000028700 28999999.958999991417 27869999.981999989599 3962361.027000010014 60401.336549826 2024-04-01T08:04:37.904913+00:00 19993206.138999998569 29000000.029000040144 27869999.971999999136 3958674.981000006199 60401.336561295 2024-04-01T08:04:38.895921+00:00 19993206.134999990463 29000000.019000049680 27870000.013000011444 3960582.948000013828 60401.336572955 2024-04-01T08:04:39.903297+00:00 19993206.139999989420 29000000.016999959946 27870000.022000070661 3961174.051999986172 60401.336584431 2024-04-01T08:04:40.894799+00:00 19993206.134000059217 28999999.962000008672 27869999.943999998271 3959843.916000009049 60401.336596084 2024-04-01T08:04:41.901679+00:00 19993206.140999909490 29000000.019000001252 27870000.046000000089 3961973.005999981891 60401.336607560 2024-04-01T08:04:42.893182+00:00 19993206.138000011444 28999999.999999988824 27869999.979999989271 3967157.997000039089 60401.336619214 2024-04-01T08:04:43.900061+00:00 19993206.139000058174 29000000.020000010729 27870000.041000008583 3963475.098999977112 60401.336630689 2024-04-01T08:04:44.891565+00:00 19993206.138999938965 28999999.966999989003 27869999.991999980062 3962337.870000004768 60401.336642349 2024-04-01T08:04:45.898939+00:00 19993206.134000059217 29000000.023000020534 27870000.006999999285 3961621.060999989975 60401.336654003 2024-04-01T08:04:46.905819+00:00 19993206.141999959946 29000000.006999999285 27869999.984000030905 3960686.041999996174 60401.336665479 2024-04-01T08:04:47.897324+00:00 19993206.134000059217 28999999.940999981016 27869999.930999990553 3964682.051999986172 60401.336677132 2024-04-01T08:04:48.904201+00:00 19993206.139999989420 29000000.028000000864 27870000.096999999136 3964153.949000000954 60401.336688608 2024-04-01T08:04:49.895704+00:00 19993206.140999909490 29000000.051000028849 27870000.023999989033 3960965.021000028122 60401.336700262 2024-04-01T08:04:50.902583+00:00 19993206.134000059217 28999999.941999968141 27869999.954999979585 3965059.971000016201 60401.336711737 2024-04-01T08:04:51.894087+00:00 19993206.143000010401 29000000.014999989420 27869999.995999988168 3963624.979999959003 60401.336723397 2024-04-01T08:04:52.901462+00:00 19993206.134999990463 28999999.979000028223 27869999.976000010967 3963894.015000044834 60401.336734867 2024-04-01T08:04:53.892469+00:00 19993206.139999989420 29000000.025999959558 27870000.041999999434 3957852.000000000000 60401.336746526 2024-04-01T08:04:54.899844+00:00 19993206.138000011444 29000000.016000028700 27869999.971000019461 3962837.042999982834 60401.336758180 2024-04-01T08:04:55.906724+00:00 19993206.136000040919 28999999.986999988556 27870000.009999990463 3962936.893999993801 60401.336769655 2024-04-01T08:04:56.898227+00:00 19993206.143000010401 28999999.993000030518 27870000.016000028700 3966397.019999980927 60401.336781309 2024-04-01T08:04:57.905106+00:00 19993206.132999900728 28999999.983999971300 27869999.949000000954 3968728.009000002872 60401.336792785 2024-04-01T08:04:58.896609+00:00 19993206.140000101179 29000000.028000060469 27870000.046999931335 3966133.067000031006 60401.336804438 2024-04-01T08:04:59.903488+00:00 19993206.136999960989 29000000.002999901772 27869999.985000010580 3961608.909999967087 60401.336815914 2024-04-01T08:05:00.894992+00:00 19993206.136999960989 28999999.986999988556 27870000.024000048637 3956319.096000016201 60401.336827574 2024-04-01T08:05:01.902366+00:00 19993206.139000058174 29000000.029000040144 27870000.011999960989 3963216.931999980938 60401.336839044 2024-04-01T08:05:02.893374+00:00 19993206.136999960989 28999999.976000070572 27869999.988999959081 3963121.008000016212 60401.336850703 2024-04-01T08:05:03.900749+00:00 19993206.141000028700 28999999.996999979019 27869999.941000100225 3958812.039000033867 60401.336862173 2024-04-01T08:05:04.891756+00:00 19993206.134999990463 29000000.003000020981 27870000.055999990553 3957154.958999990951 60401.336873833 2024-04-01T08:05:05.899132+00:00 19993206.139999989420 29000000.001999970526 27869999.985000010580 3961405.064000010025 60401.336885486 2024-04-01T08:05:06.906011+00:00 19993206.141999959946 28999999.980000019073 27869999.956999901682 3961123.924999951851 60401.336896962 2024-04-01T08:05:07.897514+00:00 19993206.133999999613 28999999.982999920845 27870000.042000059038 3963246.029000043869 60401.336908621 2024-04-01T08:05:08.904889+00:00 19993206.138999998569 29000000.024999979883 27869999.991999980062 3964820.988999962807 60401.336920091 2024-04-01T08:05:09.895896+00:00 19993206.135000001639 28999999.987000111490 27870000.013000011444 3960134.090999960899 60401.336931751 2024-04-01T08:05:10.903272+00:00 19993206.140999998897 29000000.004999998957 27869999.973000049591 3961235.067000031006 60401.336943221 2024-04-01T08:05:11.894278+00:00 19993206.138999998569 28999999.998999949545 27869999.980999950320 3961533.851000071038 60401.336954881 2024-04-01T08:05:12.901654+00:00 19993206.135999988765 29000000.042999979109 27870000.070000048727 3962616.018999934196 60401.336966350 2024-04-01T08:05:13.892661+00:00 19993206.141000021249 28999999.970999959856 27869999.970999959856 3960252.909000039101 60401.336978010 2024-04-01T08:05:14.900036+00:00 19993206.135999981314 29000000.005000110716 27870000.003999948502 3965686.000999927986 60401.336989486 2024-04-01T08:05:15.891539+00:00 19993206.142000019550 28999999.977999929339 27869999.961000081152 3964968.052000045776 60401.337001139 2024-04-01T08:05:16.898419+00:00 19993206.134999990463 29000000.016999959946 27870000.024999979883 3958891.983000040054 60401.337012799 2024-04-01T08:05:17.905794+00:00 19993206.136999990791 29000000.022999998182 27869999.983000040054 3963629.049999951851 60401.337024269 2024-04-01T08:05:18.896801+00:00 19993206.145000010729 28999999.984999999404 27870000.015999998897 3961827.093999981880 60401.337035928 2024-04-01T08:05:19.904176+00:00 19993206.131999999285 28999999.969999998808 27869999.989000000060 3964577.932999968994 60401.337047398 2024-04-01T08:05:20.895183+00:00 19993206.138999968767 29000000.019999999553 27870000.017999999225 3961010.077000021935 60401.337059057 2024-04-01T08:05:21.902558+00:00 19993206.138000011444 28999999.997999999672 27869999.989999990910 3963621.874000072014 60401.337070533 2024-04-01T08:05:22.894062+00:00 19993206.137000020593 29000000.004000011832 27870000.002000018954 3961061.018000007141 60401.337082187 2024-04-01T08:05:23.900941+00:00 19993206.138000011444 28999999.977999988943 27869999.989999979734 3959739.042999982834 60401.337093662 2024-04-01T08:05:24.892444+00:00 19993206.138999998569 28999999.982000019401 27870000.011999990791 3963401.959999918938 60401.337105316 2024-04-01T08:05:25.899324+00:00 19993206.140999969095 29000000.072000000626 27869999.980000019073 3961259.724000095855 60401.337116792 2024-04-01T08:05:26.890827+00:00 19993206.133999999613 28999999.971000019461 27869999.993999991566 3957178.324000000954 60401.337128446 2024-04-01T08:05:27.897706+00:00 19993206.138999998569 29000000.004999998957 27870000.022000011057 3965141.896999955177 60401.337140105 2024-04-01T08:05:28.905081+00:00 19993206.139999989420 29000000.010999981314 27870000.005999978632 3961469.072999954224 60401.337151575 2024-04-01T08:05:29.896088+00:00 19993206.135000050068 28999999.971999999136 27869999.989000018686 3960060.983000040054 60401.337163235 2024-04-01T08:05:30.903463+00:00 19993206.139999989420 29000000.041000008583 27870000.013999998569 3961081.942999958992 60401.337174710 2024-04-01T08:05:31.894966+00:00 19993206.135999981314 28999999.958000000566 27870000.010999981314 3961235.110000013839 60401.337186364 2024-04-01T08:05:32.901846+00:00 19993206.143000010401 29000000.000999990851 27869999.968999978155 3959037.968000053894 60401.337197840 2024-04-01T08:05:33.893349+00:00 19993206.135999981314 29000000.004999998957 27870000.050000008196 3962852.985000013839 60401.337209493 2024-04-01T08:05:34.900228+00:00 19993206.136999960989 29000000.023999989033 27869999.977000001818 3957340.029999970924 60401.337220969 2024-04-01T08:05:35.891732+00:00 19993206.142000079155 28999999.974999960512 27870000.009999990463 3964912.899999976158 60401.337232629 2024-04-01T08:05:36.899107+00:00 19993206.133999940008 29000000.006000038236 27870000.003000020981 3964070.090999960899 60401.337244282 2024-04-01T08:05:37.905986+00:00 19993206.139999989420 28999999.980000019073 27869999.945999979973 3957908.939000010025 60401.337255758 2024-04-01T08:05:38.897489+00:00 19993206.135000109673 29000000.026999950409 27870000.047000050545 3964634.989000082016 60401.337267412 2024-04-01T08:05:39.904368+00:00 19993206.140999909490 28999999.988000039011 27870000.018000010401 3968077.020999907982 60401.337278888 2024-04-01T08:05:40.895871+00:00 19993206.138000011444 29000000.011999960989 27869999.980000019073 3962754.143000007141 60401.337290541 2024-04-01T08:05:41.902751+00:00 19993206.136999960989 29000000.006000038236 27869999.953999999911 3962879.894000052940 60401.337302017 2024-04-01T08:05:42.894254+00:00 19993206.142000079155 28999999.983999971300 27870000.060999989510 3961056.980999947060 60401.337313671 2024-04-01T08:05:43.901133+00:00 19993206.134999990463 28999999.976000070572 27869999.953999999911 3964168.940000057220 60401.337325146 2024-04-01T08:05:44.892636+00:00 19993206.138999938965 29000000.021999958903 27870000.014999989420 3966049.184999942780 60401.337336800 2024-04-01T08:05:45.899515+00:00 19993206.138000011444 29000000.042999979109 27870000.054000020027 3963931.873000026215 60401.337348276 2024-04-01T08:05:46.891019+00:00 19993206.136000040919 28999999.963000059128 27869999.968999978155 3960926.036000012886 60401.337359935 2024-04-01T08:05:47.898394+00:00 19993206.141000028700 28999999.977000001818 27869999.960999969393 3963743.976999998093 60401.337371589 2024-04-01T08:05:48.905273+00:00 19993206.133999940008 29000000.018000010401 27869999.996000051498 3961951.008000016212 60401.337383064 2024-04-01T08:05:49.896776+00:00 19993206.143000010401 29000000.013000011444 27870000.066999908537 3963288.957000017166 60401.337394718 2024-04-01T08:05:50.903655+00:00 19993206.134999990463 28999999.981999989599 27869999.957000020891 3961006.041000009049 60401.337406194 2024-04-01T08:05:51.895158+00:00 19993206.141000028700 28999999.975999951363 27869999.973999980837 3960342.000999927986 60401.337417854 2024-04-01T08:05:52.902534+00:00 19993206.134999990463 29000000.069000009447 27870000.026000019163 3966693.935000061989 60401.337429323 2024-04-01T08:05:53.893541+00:00 19993206.139999989420 28999999.968999978155 27869999.970000028610 3957668.957999945153 60401.337440983 2024-04-01T08:05:54.900917+00:00 19993206.139000058174 29000000.021000031382 27870000.075000051409 3963663.068000078201 60401.337452453 2024-04-01T08:05:55.891923+00:00 19993206.135999921709 28999999.973999999464 27869999.962000008672 3961571.014999986161 60401.337464112 2024-04-01T08:05:56.899299+00:00 19993206.139999989420 28999999.978000000119 27869999.989999890327 3959277.077999948990 60401.337475582 2024-04-01T08:05:57.890306+00:00 19993206.137000080198 29000000.017999991775 27869999.989999998361 3966881.904999970924 60401.337487242 2024-04-01T08:05:58.897681+00:00 19993206.138000011444 29000000.013000011444 27870000.013000000268 3957561.030000091065 60401.337498901 2024-04-01T08:05:59.905056+00:00 19993206.138000011444 29000000.031999990344 27869999.989000011235 3962409.996999979019 60401.337510371 2024-04-01T08:06:00.896063+00:00 19993206.136999960989 28999999.921000000089 27869999.995999988168 3966079.032999991905 60401.337522031 2024-04-01T08:06:01.903440+00:00 19993206.140000000596 29000000.008999999613 27869999.982000008225 3961619.113000034820 60401.337533506 2024-04-01T08:06:02.894942+00:00 19993206.138999998569 29000000.030999988317 27870000.011000011116 3960227.819000006188 60401.337545160 2024-04-01T08:06:03.901821+00:00 19993206.136999998242 28999999.974000010639 27870000.015999998897 3959125.059999942780 60401.337556636 2024-04-01T08:06:04.893324+00:00 19993206.140999998897 29000000.050999999046 27870000.039999991655 3960484.988000034820 60401.337568290 2024-04-01T08:06:05.900204+00:00 19993206.133000001311 28999999.984000030905 27869999.912000000477 3962185.023000001907 60401.337579765 2024-04-01T08:06:06.891707+00:00 19993206.143999990076 28999999.992999970913 27870000.084999978542 3960414.004999995232 60401.337591419 2024-04-01T08:06:07.898586+00:00 19993206.135000009090 28999999.991999980062 27869999.993000030518 3962096.924999951851 60401.337602895 2024-04-01T08:06:08.890089+00:00 19993206.138000011444 29000000.008000019938 27869999.941999968141 3961203.937999964226 60401.337614548 2024-04-01T08:06:09.896968+00:00 19993206.138999998569 29000000.004000011832 27870000.028999980539 3958585.134000062943 60401.337626208 2024-04-01T08:06:10.904343+00:00 19993206.138999998569 28999999.967999991030 27869999.994000021368 3959382.970999956131 60401.337637683 2024-04-01T08:06:11.895846+00:00 19993206.137999981642 29000000.061999980360 27870000.059999998659 3964868.012000083923 60401.337649337 2024-04-01T08:06:12.902726+00:00 19993206.136000011116 28999999.981999989599 27869999.977000001818 3965639.916000009049 60401.337660813 2024-04-01T08:06:13.894229+00:00 19993206.139999989420 28999999.988000039011 27870000.003000020981 3963001.023999928962 60401.337672472 2024-04-01T08:06:14.901604+00:00 19993206.133999999613 28999999.993999961764 27869999.990000009537 3964678.021999955177 60401.337683942 2024-04-01T08:06:15.892611+00:00 19993206.141000028700 29000000.011000040919 27869999.990999940783 3959928.999000072014 60401.337695602 2024-04-01T08:06:16.899987+00:00 19993206.138999998569 28999999.998000029474 27870000.008000019938 3965162.093999981880 60401.337707072 2024-04-01T08:06:17.890994+00:00 19993206.135999981314 28999999.973999980837 27869999.966000080109 3961304.893000007141 60401.337718731 2024-04-01T08:06:18.898369+00:00 19993206.143000010401 28999999.996000051498 27870000.009999990463 3961821.057000041008 60401.337730207 2024-04-01T08:06:19.889872+00:00 19993206.134999990463 29000000.013999938965 27870000.037999991328 3962507.018999934196 60401.337741861 2024-04-01T08:06:20.896751+00:00 19993206.138000011444 29000000.034000039101 27869999.965999960899 3960645.988999962807 60401.337753520 2024-04-01T08:06:21.904127+00:00 19993206.138000011444 28999999.975999951363 27870000.042999979109 3963768.988000034820 60401.337764996 2024-04-01T08:06:22.895630+00:00 19993206.135999981314 29000000.013000011444 27869999.986000061035 3961862.998000026215 60401.337776649 2024-04-01T08:06:23.902509+00:00 19993206.141000028700 28999999.981999989599 27869999.982999920845 3959406.990000010002 60401.337788125 2024-04-01T08:06:24.894012+00:00 19993206.135999981314 28999999.971999999136 27869999.958000060171 3961500.024999976158 60401.337799779 2024-04-01T08:06:25.900891+00:00 19993206.142000019550 29000000.011999960989 27870000.047999981791 3960768.004999995232 60401.337811254 2024-04-01T08:06:26.892394+00:00 19993206.134999990463 29000000.014000058174 27869999.985000010580 3961465.967000008095 60401.337822914 2024-04-01T08:06:27.899770+00:00 19993206.137999951839 29000000.018999930471 27870000.011999960989 3961560.026999949943 60401.337834384 2024-04-01T08:06:28.890777+00:00 19993206.139000058174 28999999.989000078291 27870000.001000050455 3962199.957000017166 60401.337846044 2024-04-01T08:06:29.898152+00:00 19993206.136999960989 28999999.975999951363 27869999.990000009537 3964760.988000034820 60401.337857697 2024-04-01T08:06:30.905031+00:00 19993206.139000058174 28999999.996000051498 27869999.972999930382 3961304.013000010978 60401.337869173 2024-04-01T08:06:31.896534+00:00 19993206.135999921709 29000000.000000000000 27870000.007000088692 3962434.986999989022 60401.337880832 2024-04-01T08:06:32.903910+00:00 19993206.142000079155 29000000.043000001460 27870000.031999949366 3960008.095000029076 60401.337892302 2024-04-01T08:06:33.894917+00:00 19993206.138000011444 28999999.971000000834 27869999.977000001818 3962312.949000000954 60401.337903962 2024-04-01T08:06:34.902293+00:00 19993206.134999990463 28999999.991000000387 27870000.026999950409 3962174.985999941826 60401.337915432 2024-04-01T08:06:35.893299+00:00 19993206.143000010401 28999999.997999999672 27869999.940000001341 3959298.963000059128 60401.337927091 2024-04-01T08:06:36.900674+00:00 19993206.133999940008 29000000.038000021130 27870000.037999998778 3961163.947999954224 60401.337938561 2024-04-01T08:06:37.891682+00:00 19993206.141000028700 28999999.971999969333 27869999.985000010580 3962935.014999986161 60401.337950220 2024-04-01T08:06:38.899057+00:00 19993206.138000011444 29000000.019000019878 27870000.054999988526 3966667.184000014793 60401.337961691 2024-04-01T08:06:39.890064+00:00 19993206.136999960989 28999999.998999979347 27870000.017999991775 3965804.856999992859 60401.337973350 2024-04-01T08:06:40.897439+00:00 19993206.139999989420 28999999.976000010967 27869999.907000008970 3963338.045000075828 60401.337985009 2024-04-01T08:06:41.904814+00:00 19993206.136000040919 28999999.990000009537 27869999.985000010580 3960163.977999926079 60401.337996479 2024-04-01T08:06:42.895821+00:00 19993206.141999959946 29000000.032999988645 27870000.047999981791 3964232.073000072967 60401.338008139 2024-04-01T08:06:43.903197+00:00 19993206.133000019938 28999999.986000001431 27869999.983000010252 3967589.909999967087 60401.338019615 2024-04-01T08:06:44.894699+00:00 19993206.139999989420 29000000.023999989033 27869999.986000001431 3966815.980000019073 60401.338031268 2024-04-01T08:06:45.901579+00:00 19993206.136000040919 28999999.958999991417 27870000.009999990463 3960137.987999916077 60401.338042744 2024-04-01T08:06:46.893082+00:00 19993206.139999989420 29000000.043000038713 27870000.073000010103 3963408.044000030030 60401.338054398 2024-04-01T08:06:47.899962+00:00 19993206.138000011444 28999999.991000000387 27869999.969999969006 3962334.912000060081 60401.338065873 2024-04-01T08:06:48.891465+00:00 19993206.136999960989 28999999.970999959856 27869999.983000040054 3960900.127999901772 60401.338077533 2024-04-01T08:06:49.898839+00:00 19993206.138000011444 29000000.032000061125 27870000.046000000089 3964048.954000114929 60401.338089003 2024-04-01T08:06:50.889847+00:00 19993206.136999960989 28999999.965999960899 27869999.972999989986 3963228.025999904145 60401.338100662 2024-04-01T08:06:51.897222+00:00 19993206.138000011444 29000000.034999970347 27870000.000999990851 3960709.905000091065 60401.338112316 2024-04-01T08:06:52.904101+00:00 19993206.141000028700 29000000.001999970526 27869999.995999988168 3959055.077999948990 60401.338123792 2024-04-01T08:06:53.895604+00:00 19993206.136999960989 28999999.980000019073 27869999.944000009447 3959188.052999972831 60401.338135451 2024-04-01T08:06:54.902980+00:00 19993206.139999989420 29000000.007000088692 27870000.053000029176 3960146.012000083923 60401.338146921 2024-04-01T08:06:55.893987+00:00 19993206.136999998242 28999999.984999898821 27869999.971999999136 3962017.890999913216 60401.338158580 2024-04-01T08:06:56.901362+00:00 19993206.138000000268 29000000.009999990463 27870000.013000011444 3966278.000000000000 60401.338170051 2024-04-01T08:06:57.892369+00:00 19993206.138999998569 29000000.013000011444 27869999.981999989599 3963052.152999997139 60401.338181710 2024-04-01T08:06:58.899745+00:00 19993206.137000009418 29000000.001000050455 27870000.022999998182 3959524.957000017166 60401.338193180 2024-04-01T08:06:59.890752+00:00 19993206.138999998569 28999999.978999968618 27870000.014999989420 3963585.902999997139 60401.338204839 2024-04-01T08:07:00.898127+00:00 19993206.136999990791 29000000.014999989420 27869999.958999991417 3966069.044999957085 60401.338216309 2024-04-01T08:07:01.889134+00:00 19993206.140000000596 28999999.958000060171 27870000.011999960989 3961196.049000024796 60401.338227969 2024-04-01T08:07:02.896509+00:00 19993206.140000019222 29000000.037999991328 27869999.989000078291 3964223.901000022888 60401.338239622 2024-04-01T08:07:03.903389+00:00 19993206.132999990135 28999999.996999979019 27869999.987999919802 3966593.037999988068 60401.338251098 2024-04-01T08:07:04.894892+00:00 19993206.143000010401 28999999.983999971300 27870000.024000048637 3964393.981999992859 60401.338262758 2024-04-01T08:07:05.902267+00:00 19993206.134999990463 29000000.012000080198 27869999.988999959081 3965011.008000016212 60401.338274227 2024-04-01T08:07:06.893274+00:00 19993206.140000019222 28999999.996999979019 27870000.009000059217 3966575.981000065804 60401.338285887 2024-04-01T08:07:07.900649+00:00 19993206.135999981314 28999999.998999949545 27870000.009999990463 3964353.898000001907 60401.338297363 2024-04-01T08:07:08.892152+00:00 19993206.138999998569 28999999.999000068754 27869999.991999980062 3960723.201999903191 60401.338309017 2024-04-01T08:07:09.899032+00:00 19993206.143000010401 29000000.015999998897 27870000.009999990463 3964227.963000059128 60401.338320492 2024-04-01T08:07:10.890535+00:00 19993206.132000029087 29000000.002999991179 27870000.031999949366 3961005.980999947060 60401.338332152 2024-04-01T08:07:11.897910+00:00 19993206.138999998569 28999999.960000008345 27869999.962000008672 3963032.961000084877 60401.338343622 2024-04-01T08:07:12.888917+00:00 19993206.137999951839 29000000.031999990344 27869999.988000039011 3964082.121999979019 60401.338355281 2024-04-01T08:07:13.896292+00:00 19993206.138999998569 28999999.923000011593 27869999.970000028610 3960750.852999926079 60401.338366935 2024-04-01T08:07:14.903172+00:00 19993206.138999998569 29000000.083999991417 27870000.021999999881 3963584.054000020027 60401.338378411 2024-04-01T08:07:15.894675+00:00 19993206.137000020593 28999999.971000019461 27870000.017000000924 3958617.994000076782 60401.338390064 2024-04-01T08:07:16.901554+00:00 19993206.138999998569 29000000.040999978781 27870000.015000000596 3961465.972999929916 60401.338401540 2024-04-01T08:07:17.893057+00:00 19993206.137000020593 28999999.976000040770 27870000.011000011116 3964337.052999972831 60401.338413199 2024-04-01T08:07:18.900432+00:00 19993206.138999998569 29000000.005999978632 27869999.970999989659 3965041.035000000149 60401.338424670 2024-04-01T08:07:19.891440+00:00 19993206.138000011444 28999999.987999979407 27870000.021000001580 3961879.061000000220 60401.338436329 2024-04-01T08:07:20.898815+00:00 19993206.133999940008 29000000.009999990463 27869999.993000000715 3963363.893999998923 60401.338447799 2024-04-01T08:07:21.889822+00:00 19993206.144000049680 29000000.036000009626 27870000.015999998897 3966769.049000001978 60401.338459458 2024-04-01T08:07:22.897197+00:00 19993206.135999921709 28999999.995000001043 27870000.023000031710 3967219.906999997795 60401.338471112 2024-04-01T08:07:23.904076+00:00 19993206.140000101179 28999999.994000021368 27870000.010999981314 3968559.006000000983 60401.338482588 2024-04-01T08:07:24.895580+00:00 19993206.135999921709 28999999.955999970436 27869999.936999980360 3961463.076000000816 60401.338494247 2024-04-01T08:07:25.902955+00:00 19993206.138000011444 29000000.008000019938 27869999.993000030518 3964451.898000001907 60401.338505717 2024-04-01T08:07:26.893962+00:00 19993206.139000058174 29000000.008000019938 27870000.042999979109 3966064.103000000119 60401.338517377 2024-04-01T08:07:27.901337+00:00 19993206.138000011444 29000000.026000019163 27869999.979000028223 3965288.963999994099 60401.338528852 2024-04-01T08:07:28.892841+00:00 19993206.137999888510 28999999.957999940962 27869999.995000001043 3962929.000000000000 60401.338540506 2024-04-01T08:07:29.899720+00:00 19993206.134000059217 29000000.024999979883 27870000.031999949366 3964459.053000003099 60401.338551982 2024-04-01T08:07:30.891223+00:00 19993206.143000010401 28999999.975000020117 27869999.951000031084 3966178.802000001073 60401.338563635 2024-04-01T08:07:31.898102+00:00 19993206.141000028700 29000000.001999970526 27869999.995999988168 3966349.103000000119 60401.338575111 2024-04-01T08:07:32.889605+00:00 19993206.134999990463 29000000.029000040144 27870000.020999971777 3963061.771999999881 60401.338586770 2024-04-01T08:07:33.896980+00:00 19993206.138000011444 29000000.001000050455 27869999.996999979019 3967402.311999998987 60401.338598425 2024-04-01T08:07:34.903860+00:00 19993206.138000011444 28999999.971999999136 27870000.032000061125 3967585.907999999821 60401.338609900 2024-04-01T08:07:35.895363+00:00 19993206.139999989420 29000000.022999998182 27869999.917999979109 3963485.953999996185 60401.338621554 2024-04-01T08:07:36.902242+00:00 19993206.134999990463 29000000.001999970526 27870000.052000049502 3965825.041999996174 60401.338633030 2024-04-01T08:07:37.893745+00:00 19993206.139999989420 28999999.970000028610 27869999.985999941826 3962368.100000008941 60401.338644689 2024-04-01T08:07:38.901121+00:00 19993206.138000011444 29000000.042999979109 27870000.045000080019 3966781.938999996055 60401.338656159 2024-04-01T08:07:39.892128+00:00 19993206.138000011444 28999999.972999930382 27869999.949000000954 3963058.994000003207 60401.338667818 2024-04-01T08:07:40.899503+00:00 19993206.136999960989 28999999.981999989599 27869999.973999980837 3965421.002000004053 60401.338679289 2024-04-01T08:07:41.890510+00:00 19993206.136000040919 29000000.000000000000 27870000.015999909490 3964984.045000001788 60401.338690948 2024-04-01T08:07:42.897885+00:00 19993206.139999989420 29000000.003000020981 27870000.006000038236 3962040.986000000965 60401.338702418 2024-04-01T08:07:43.888893+00:00 19993206.138000011444 29000000.022000070661 27870000.006000038236 3956514.934999987017 60401.338714077 2024-04-01T08:07:44.896268+00:00 19993206.139999989420 28999999.977000001818 27870000.008999940008 3960854.960000007879 60401.338725731 2024-04-01T08:07:45.903147+00:00 19993206.141000028700 29000000.005999919027 27870000.047999981791 3961175.137999997009 60401.338737207 2024-04-01T08:07:46.894649+00:00 19993206.135999921709 29000000.019000001252 27869999.946000099182 3959665.114999995101 60401.338748860 2024-04-01T08:07:47.901529+00:00 19993206.136000040919 29000000.002000000328 27870000.058999899775 3965143.858000009786 60401.338760336 2024-04-01T08:07:48.893032+00:00 19993206.138999938965 29000000.019999999553 27869999.983000040054 3962759.969999998808 60401.338771996 2024-04-01T08:07:49.900408+00:00 19993206.136999998242 28999999.996000010520 27869999.978999968618 3960436.019999995828 60401.338783465 2024-04-01T08:07:50.891415+00:00 19993206.140000000596 28999999.930000010878 27869999.967000011355 3959496.982999994885 60401.338795125 2024-04-01T08:07:51.898790+00:00 19993206.135999999940 29000000.038999971002 27870000.074000000954 3966194.091000006068 60401.338806601 2024-04-01T08:07:52.890293+00:00 19993206.140999998897 28999999.981000009924 27869999.964999999851 3965823.837000011932 60401.338818254 2024-04-01T08:07:53.897173+00:00 19993206.135999988765 29000000.018000010401 27869999.978000000119 3963851.151999980211 60401.338829730 2024-04-01T08:07:54.888676+00:00 19993206.137000009418 28999999.991000030190 27870000.024999998510 3968610.951000005007 60401.338841389 2024-04-01T08:07:55.896051+00:00 19993206.137999981642 29000000.018999990076 27870000.000000000000 3962586.993999987841 60401.338853043 2024-04-01T08:07:56.902930+00:00 19993206.140000019222 29000000.035999950022 27869999.967999991030 3956229.009000002872 60401.338864519 2024-04-01T08:07:57.894433+00:00 19993206.138000011444 28999999.957000020891 27870000.037000000477 3956522.931000024080 60401.338876172 2024-04-01T08:07:58.901312+00:00 19993206.137999981642 29000000.014999989420 27869999.992000009865 3960422.928999990225 60401.338887648 2024-04-01T08:07:59.892816+00:00 19993206.140000019222 28999999.993000030518 27870000.039000000805 3960329.125000000000 60401.338899302 2024-04-01T08:08:00.899695+00:00 19993206.137999981642 29000000.013000011444 27869999.975999981165 3961389.930999993812 60401.338910778 2024-04-01T08:08:01.891197+00:00 19993206.137000020593 28999999.949000000954 27869999.977000001818 3963479.059000014793 60401.338922432 2024-04-01T08:08:02.898076+00:00 19993206.138999998569 29000000.004999998957 27869999.937000039965 3959642.954999982845 60401.338933907 2024-04-01T08:08:03.889581+00:00 19993206.136999960989 29000000.039999961853 27870000.070999979973 3963730.015000015032 60401.338945561 2024-04-01T08:08:04.896458+00:00 19993206.140000049025 28999999.977000001818 27869999.978999968618 3960913.973999977112 60401.338957220 2024-04-01T08:08:05.903835+00:00 19993206.136999960989 29000000.014999989420 27870000.022000011057 3964301.063000022899 60401.338968696 2024-04-01T08:08:06.895338+00:00 19993206.138999998569 29000000.002000089735 27869999.988000039011 3961002.090999991167 60401.338980350 2024-04-01T08:08:07.902217+00:00 19993206.137000020593 28999999.966999888420 27870000.047999981791 3965292.949000000954 60401.338991825 2024-04-01T08:08:08.893720+00:00 19993206.138999998569 29000000.031000021845 27869999.964999970049 3958175.014999986161 60401.339003479 2024-04-01T08:08:09.900600+00:00 19993206.138999998569 28999999.996999979019 27870000.028000000864 3960159.968000025023 60401.339014955 2024-04-01T08:08:10.892103+00:00 19993206.135999981314 28999999.987000111490 27869999.967000011355 3958521.005999981891 60401.339026609 2024-04-01T08:08:11.898982+00:00 19993206.138999998569 29000000.028000000864 27869999.935000058264 3960057.969999998808 60401.339038084 2024-04-01T08:08:12.890485+00:00 19993206.138000011444 28999999.955999970436 27870000.034999970347 3957893.923000007868 60401.339049743 2024-04-01T08:08:13.897860+00:00 19993206.135999981314 29000000.013999938965 27870000.013000011444 3960909.090000004042 60401.339061214 2024-04-01T08:08:14.888868+00:00 19993206.139999989420 29000000.003000020981 27869999.975999951363 3959754.960999995004 60401.339072873 2024-04-01T08:08:15.896243+00:00 19993206.134999990463 29000000.011999960989 27869999.999000068754 3964410.011999994982 60401.339084527 2024-04-01T08:08:16.903122+00:00 19993206.142000079155 29000000.005000110716 27870000.079999919981 3958600.055000007153 60401.339096003 2024-04-01T08:08:17.894625+00:00 19993206.135999921709 29000000.005999919027 27870000.019999980927 3957461.902999997139 60401.339107656 2024-04-01T08:08:18.901504+00:00 19993206.140000101179 28999999.967000011355 27869999.893000010401 3961238.046000003815 60401.339119132 2024-04-01T08:08:19.893007+00:00 19993206.140999909490 29000000.004000071436 27870000.024000048637 3963365.055999993812 60401.339130786 2024-04-01T08:08:20.899887+00:00 19993206.136000040919 29000000.029999971390 27870000.029000040144 3962363.990999997128 60401.339142262 2024-04-01T08:08:21.891390+00:00 19993206.139999989420 28999999.978999968618 27869999.989999890327 3958290.976999998093 60401.339153921 2024-04-01T08:08:22.898765+00:00 19993206.136999960989 29000000.008999940008 27870000.017000079155 3957203.905000001192 60401.339165391 2024-04-01T08:08:23.889772+00:00 19993206.136000040919 29000000.002000000328 27869999.978999968618 3957876.067000002135 60401.339177050 2024-04-01T08:08:24.897147+00:00 19993206.136999960989 29000000.004999998957 27870000.044000029564 3960099.000000000000 60401.339188520 2024-04-01T08:08:25.888155+00:00 19993206.139000058174 29000000.008999999613 27869999.960999969393 3961551.067999988794 60401.339200180 2024-04-01T08:08:26.895530+00:00 19993206.139999989420 28999999.991000000387 27870000.044999960810 3961968.928000032902 60401.339211839 2024-04-01T08:08:27.902905+00:00 19993206.136000040919 28999999.995999988168 27869999.930000070482 3962875.898000001907 60401.339223309 2024-04-01T08:08:28.893911+00:00 19993206.140999909490 29000000.004999998957 27870000.064000010490 3960613.107999979984 60401.339234969 2024-04-01T08:08:29.901287+00:00 19993206.138000011444 28999999.973000019789 27869999.929000020027 3960863.894999980927 60401.339246439 2024-04-01T08:08:30.892295+00:00 19993206.136000040919 29000000.021000001580 27869999.997999910265 3962392.151000022888 60401.339258098 2024-04-01T08:08:31.899670+00:00 19993206.139999989420 29000000.008999969810 27870000.054000001401 3959473.907000004780 60401.339269568 2024-04-01T08:08:32.890677+00:00 19993206.134999990463 28999999.962000008672 27869999.967000011355 3956851.980000019073 60401.339281227 2024-04-01T08:08:33.898052+00:00 19993206.144000049680 29000000.036000009626 27870000.004999998957 3957982.085999966133 60401.339292698 2024-04-01T08:08:34.889059+00:00 19993206.134999990463 29000000.015999969095 27870000.017999991775 3961932.004999995232 60401.339304357 2024-04-01T08:08:35.896435+00:00 19993206.138999938965 28999999.987000048161 27870000.003999989480 3960847.034000039101 60401.339315833 2024-04-01T08:08:36.887938+00:00 19993206.136000040919 29000000.002999961376 27869999.995000001043 3960528.853999971878 60401.339327486 2024-04-01T08:08:37.894818+00:00 19993206.136999960989 28999999.956000030041 27869999.974000010639 3960151.079999982845 60401.339339145 2024-04-01T08:08:38.902192+00:00 19993206.139999989420 29000000.022999998182 27870000.008000019938 3961690.025000036228 60401.339350616 2024-04-01T08:08:39.893199+00:00 19993206.137000080198 29000000.018999990076 27870000.028999980539 3961459.972999989986 60401.339362275 2024-04-01T08:08:40.900575+00:00 19993206.141999959946 28999999.991000000387 27869999.997999999672 3965900.041999996174 60401.339373751 2024-04-01T08:08:41.892078+00:00 19993206.134999990463 28999999.967000011355 27869999.976000010967 3958974.014999986161 60401.339385405 2024-04-01T08:08:42.898957+00:00 19993206.136999998242 29000000.001999970526 27869999.977000001818 3965509.919000030030 60401.339396880 2024-04-01T08:08:43.890460+00:00 19993206.142000000924 29000000.026999950409 27870000.041999999434 3959154.958000003826 60401.339408534 2024-04-01T08:08:44.897339+00:00 19993206.135999999940 28999999.997000098228 27870000.003000020981 3958460.978999971878 60401.339420010 2024-04-01T08:08:45.888843+00:00 19993206.140000000596 29000000.014999989420 27869999.945999979973 3961634.060999989975 60401.339431664 2024-04-01T08:08:46.895722+00:00 19993206.135999988765 29000000.018999930471 27870000.042999979109 3960521.020000040997 60401.339443323 2024-04-01T08:08:47.903097+00:00 19993206.138000011444 28999999.962000008672 27869999.992000039667 3965088.014999986161 60401.339454793 2024-04-01T08:08:48.894104+00:00 19993206.140999998897 29000000.014000058174 27869999.995999988168 3962920.983999968041 60401.339466452 2024-04-01T08:08:49.901479+00:00 19993206.134999990463 29000000.003000020981 27870000.011999960989 3960852.035000026226 60401.339477928 2024-04-01T08:08:50.892983+00:00 19993206.140000019222 28999999.988999959081 27869999.963999990374 3962847.978999971878 60401.339489582 2024-04-01T08:08:51.899862+00:00 19993206.134999990463 28999999.988000039011 27869999.988000039011 3964418.979000031948 60401.339501058 2024-04-01T08:08:52.891365+00:00 19993206.139999989420 28999999.987999919802 27869999.993999961764 3960038.898999989033 60401.339512717 2024-04-01T08:08:53.898740+00:00 19993206.137000020593 29000000.014999989420 27870000.019999980927 3962347.083999990951 60401.339524187 2024-04-01T08:08:54.889747+00:00 19993206.137999981642 28999999.996000051498 27870000.005000110716 3960616.002000033855 60401.339535846 2024-04-01T08:08:55.897123+00:00 19993206.139999989420 29000000.016999959946 27870000.039999961853 3958341.039999961853 60401.339547317 2024-04-01T08:08:56.888130+00:00 19993206.138000011444 29000000.001000050455 27869999.962000008672 3961662.026000022888 60401.339558976 2024-04-01T08:08:57.895505+00:00 19993206.138000011444 28999999.973000049591 27870000.013000011444 3960787.876999973785 60401.339570635 2024-04-01T08:08:58.902879+00:00 19993206.139999989420 29000000.042999979109 27870000.001999970526 3959910.085000038147 60401.339582105 2024-04-01T08:08:59.893887+00:00 19993206.137000020593 28999999.997999910265 27870000.031000021845 3962864.986999989022 60401.339593764 2024-04-01T08:09:00.901262+00:00 19993206.136999960989 28999999.971000000834 27870000.020999908447 3959983.033999979030 60401.339605235 2024-04-01T08:09:01.892270+00:00 19993206.137000020593 28999999.997999999672 27869999.919000029564 3961318.027000010014 60401.339616894 2024-04-01T08:09:02.899645+00:00 19993206.142000019550 29000000.028000000864 27870000.057000041008 3961286.862999976147 60401.339628370 2024-04-01T08:09:03.891148+00:00 19993206.132999960333 29000000.010999988765 27870000.023999929428 3956942.083000003826 60401.339640023 2024-04-01T08:09:04.898027+00:00 19993206.140000049025 28999999.934000018984 27869999.943000078201 3961694.978000044823 60401.339651499 2024-04-01T08:09:05.889531+00:00 19993206.139999989420 29000000.039999991655 27869999.983999971300 3962638.067999958992 60401.339663153 2024-04-01T08:09:06.896410+00:00 19993206.139999989420 29000000.016999989748 27870000.057999968529 3961611.993000030983 60401.339674628 2024-04-01T08:09:07.887913+00:00 19993206.138000011444 28999999.988000009209 27870000.012000080198 3958888.942999958992 60401.339686282 2024-04-01T08:09:08.894792+00:00 19993206.133999940008 28999999.962000008672 27869999.924999948591 3956867.044000030030 60401.339697942 2024-04-01T08:09:09.902166+00:00 19993206.141000028700 29000000.042999979109 27870000.068999998271 3954455.946999967098 60401.339709412 2024-04-01T08:09:10.893175+00:00 19993206.136000040919 29000000.026000019163 27870000.000999998301 3956954.113000034820 60401.339721071 2024-04-01T08:09:11.900550+00:00 19993206.138999938965 28999999.949999991804 27869999.965999990702 3957868.918999969959 60401.339732541 2024-04-01T08:09:12.891557+00:00 19993206.137000080198 28999999.977000001818 27869999.962999999523 3958179.961000024807 60401.339744200 2024-04-01T08:09:13.898932+00:00 19993206.138999938965 29000000.023999989033 27870000.028999999166 3957700.111999989022 60401.339755676 2024-04-01T08:09:14.890437+00:00 19993206.141999959946 28999999.995999988168 27870000.004999998957 3960048.933000028133 60401.339767330 2024-04-01T08:09:15.897314+00:00 19993206.133000019938 29000000.015000049025 27869999.991000030190 3961218.013000010978 60401.339778806 2024-04-01T08:09:16.888818+00:00 19993206.143000010401 29000000.007999960333 27870000.059999968857 3959736.055999993812 60401.339790460 2024-04-01T08:09:17.895697+00:00 19993206.137000080198 29000000.002000030130 27870000.003000020981 3963122.917999982834 60401.339801935 2024-04-01T08:09:18.887199+00:00 19993206.135999921709 28999999.943999949843 27869999.958000000566 3964107.091000020970 60401.339813595 2024-04-01T08:09:19.894575+00:00 19993206.141000028700 29000000.069000009447 27870000.002999961376 3962971.843999981880 60401.339825248 2024-04-01T08:09:20.901455+00:00 19993206.134999990463 28999999.989000078291 27870000.008000019938 3959012.167999982834 60401.339836724 2024-04-01T08:09:21.892958+00:00 19993206.138000011444 29000000.021999958903 27869999.995000001043 3963928.934000014793 60401.339848378 2024-04-01T08:09:22.899837+00:00 19993206.138000011444 28999999.983000040054 27870000.007000029087 3960738.946999967098 60401.339859853 2024-04-01T08:09:23.891340+00:00 19993206.138000011444 28999999.985999941826 27869999.970999959856 3955771.969000041019 60401.339871507 2024-04-01T08:09:24.898219+00:00 19993206.143000010401 28999999.980000019073 27869999.985000010580 3957934.004000008106 60401.339882983 2024-04-01T08:09:25.889722+00:00 19993206.135999921709 28999999.988999959081 27869999.995999988168 3960873.979999959003 60401.339894637 2024-04-01T08:09:26.896602+00:00 19993206.138000011444 29000000.024999979883 27870000.041000008583 3959049.094000041019 60401.339906112 2024-04-01T08:09:27.888105+00:00 19993206.136000040919 29000000.002000089735 27870000.007000029087 3961357.970999956131 60401.339917766 2024-04-01T08:09:28.894984+00:00 19993206.138000011444 28999999.995000001043 27869999.991000000387 3962751.914000033867 60401.339929426 2024-04-01T08:09:29.902359+00:00 19993206.138000011444 28999999.995000001043 27870000.011999960989 3958503.112999976147 60401.339940901 2024-04-01T08:09:30.893862+00:00 19993206.136999960989 28999999.992999911308 27869999.934000018984 3961691.979000031948 60401.339952555 2024-04-01T08:09:31.900742+00:00 19993206.141999959946 29000000.029000040144 27870000.062999960035 3962724.967999995220 60401.339964031 2024-04-01T08:09:32.892245+00:00 19993206.136000040919 28999999.988000039011 27869999.927000049502 3963176.101000010967 60401.339975690 2024-04-01T08:09:33.899620+00:00 19993206.139999989420 29000000.006999969482 27870000.047999981791 3961266.929000020027 60401.339987160 2024-04-01T08:09:34.890627+00:00 19993206.137000080198 28999999.975999951363 27869999.986000061035 3960824.983999968041 60401.339998814 2024-04-01T08:09:35.897506+00:00 19993206.135999921709 29000000.030000090599 27870000.060999989510 3954229.110000013839 60401.340010290 2024-04-01T08:09:36.889010+00:00 19993206.140999998897 28999999.980999950320 27869999.906000021845 3958572.927999972831 60401.340021943 2024-04-01T08:09:37.895888+00:00 19993206.136999998242 29000000.032000008970 27870000.041999939829 3961381.985999941826 60401.340033419 2024-04-01T08:09:38.887392+00:00 19993206.138999998569 28999999.953999999911 27870000.009999990463 3955591.038000106812 60401.340045073 2024-04-01T08:09:39.894271+00:00 19993206.136000011116 29000000.021000001580 27870000.004000071436 3956103.972000002861 60401.340056732 2024-04-01T08:09:40.901646+00:00 19993206.140000000596 28999999.990000009537 27870000.012999888510 3954572.992999910843 60401.340068202 2024-04-01T08:09:41.892654+00:00 19993206.140000000596 29000000.015999998897 27869999.961000081152 3959531.894999980927 60401.340079862 2024-04-01T08:09:42.900029+00:00 19993206.132999990135 28999999.981999989599 27870000.026999950409 3962189.077000021935 60401.340091337 2024-04-01T08:09:43.891532+00:00 19993206.146000001580 28999999.997000008821 27869999.977000001818 3961298.074000000954 60401.340102991 2024-04-01T08:09:44.898411+00:00 19993206.131999999285 29000000.011999990791 27870000.050000071526 3963017.947000027169 60401.340114467 2024-04-01T08:09:45.889914+00:00 19993206.140000019222 29000000.037000000477 27869999.975999951363 3962397.940999985207 60401.340126126 2024-04-01T08:09:46.897290+00:00 19993206.137999981642 28999999.978999968618 27869999.973999980837 3955610.019999980927 60401.340137596 2024-04-01T08:09:47.888297+00:00 19993206.138000011444 28999999.955000039190 27869999.966000080109 3961580.984000086784 60401.340149255 2024-04-01T08:09:48.895672+00:00 19993206.139999989420 29000000.055999990553 27870000.004999998957 3964073.097000002861 60401.340160726 2024-04-01T08:09:49.886679+00:00 19993206.134999990463 28999999.977999988943 27870000.036000009626 3958951.939999938011 60401.340172379 2024-04-01T08:09:50.893559+00:00 19993206.140000049025 29000000.013999998569 27870000.006000000983 3961984.891999959946 60401.340184039 2024-04-01T08:09:51.900933+00:00 19993206.134999990463 28999999.995000001043 27870000.000999998301 3962836.081000090111 60401.340195514 2024-04-01T08:09:52.892437+00:00 19993206.140999969095 28999999.990000009537 27870000.005999978632 3960705.037999988068 60401.340207168 2024-04-01T08:09:53.899316+00:00 19993206.138000011444 28999999.993999961764 27869999.999000009149 3961954.050999999046 60401.340218644 2024-04-01T08:09:54.890818+00:00 19993206.134999990463 28999999.989000018686 27870000.023999989033 3960526.000999927986 60401.340230297 2024-04-01T08:09:55.897697+00:00 19993206.142000019550 29000000.020999971777 27869999.934000018984 3963553.923000096809 60401.340241773 2024-04-01T08:09:56.889202+00:00 19993206.138000011444 28999999.994000080973 27870000.044999990612 3959190.010999917984 60401.340253427 2024-04-01T08:09:57.896081+00:00 19993206.138000011444 28999999.972999930382 27869999.967000011355 3959456.953999996185 60401.340264902 2024-04-01T08:09:58.887584+00:00 19993206.136999960989 29000000.040000081062 27869999.999000009149 3964037.032999991905 60401.340276562 2024-04-01T08:09:59.894959+00:00 19993206.138999998569 29000000.007999900728 27870000.029999971390 3961541.050000071991 60401.340288216 2024-04-01T08:10:00.901838+00:00 19993206.137000020593 28999999.961000081152 27869999.971000019461 3959927.070999979973 60401.340299692 2024-04-01T08:10:01.893341+00:00 19993206.136999960989 28999999.996999979019 27869999.975000020117 3965735.975000023842 60401.340311345 2024-04-01T08:10:02.900220+00:00 19993206.139999989420 29000000.014999989420 27870000.083000000566 3961205.959999918938 60401.340322821 2024-04-01T08:10:03.891723+00:00 19993206.139000058174 29000000.011000040919 27870000.015999969095 3959483.007000089157 60401.340334475 2024-04-01T08:10:04.898603+00:00 19993206.133999940008 28999999.982999920845 27869999.927999969572 3956756.996999979019 60401.340345950 2024-04-01T08:10:05.890106+00:00 19993206.142000079155 29000000.009000059217 27869999.993000030518 3962328.947999954224 60401.340357604 2024-04-01T08:10:06.896985+00:00 19993206.135999921709 29000000.056999921799 27870000.033000048250 3964064.100000023842 60401.340369080 2024-04-01T08:10:07.888488+00:00 19993206.143000010401 28999999.917000059038 27869999.941999908537 3963556.934000014793 60401.340380733 2024-04-01T08:10:08.895368+00:00 19993206.134000059217 29000000.016000028700 27870000.055000070482 3962368.993999958038 60401.340392209 2024-04-01T08:10:09.886871+00:00 19993206.138000011444 29000000.014999989420 27870000.005999919027 3961829.027999997139 60401.340403863 2024-04-01T08:10:10.893750+00:00 19993206.141999959946 28999999.985000010580 27869999.995000001043 3957527.940999985207 60401.340415522 2024-04-01T08:10:11.901125+00:00 19993206.133000019938 29000000.003000020981 27870000.022000070661 3962539.030000091065 60401.340426998 2024-04-01T08:10:12.892629+00:00 19993206.141000028700 28999999.986999988556 27869999.967999938875 3964041.052999972831 60401.340438652 2024-04-01T08:10:13.899508+00:00 19993206.135999921709 29000000.033999919891 27870000.018000010401 3958657.988999962807 60401.340450128 2024-04-01T08:10:14.891011+00:00 19993206.139000058174 29000000.002000000328 27869999.985000010580 3961562.950000048149 60401.340461781 2024-04-01T08:10:15.897890+00:00 19993206.140999909490 28999999.995000001043 27870000.019999980927 3956927.878999948967 60401.340473257 2024-04-01T08:10:16.889393+00:00 19993206.136000040919 28999999.997999999672 27869999.970000028610 3956769.108999968041 60401.340484911 2024-04-01T08:10:17.896273+00:00 19993206.138000011444 29000000.022999998182 27870000.046000000089 3960980.999000072014 60401.340496386 2024-04-01T08:10:18.887776+00:00 19993206.138000011444 28999999.967999991030 27869999.967000011355 3961546.819000006188 60401.340508040 2024-04-01T08:10:19.894655+00:00 19993206.138999938965 29000000.000000000000 27870000.028000000864 3960988.202999948990 60401.340519516 2024-04-01T08:10:20.886158+00:00 19993206.136000040919 28999999.999000009149 27869999.950999978930 3965173.990000010002 60401.340531169 2024-04-01T08:10:21.893037+00:00 19993206.139000058174 28999999.995000001043 27869999.977000001818 3961309.024999976158 60401.340542829 2024-04-01T08:10:22.900412+00:00 19993206.138999938965 29000000.040999978781 27870000.064000010490 3959350.960000038147 60401.340554304 2024-04-01T08:10:23.891916+00:00 19993206.136000040919 28999999.980000019073 27869999.958000060171 3961471.169000030030 60401.340565958 2024-04-01T08:10:24.898795+00:00 19993206.138999938965 28999999.994000021368 27870000.052999969572 3967489.919000030030 60401.340577434 2024-04-01T08:10:25.890298+00:00 19993206.140000101179 29000000.011999960989 27869999.960999969393 3962374.934999942780 60401.340589087 2024-04-01T08:10:26.897177+00:00 19993206.136999960989 29000000.000000000000 27870000.070000000298 3964504.000000000000 60401.340600558 2024-04-01T08:10:27.888184+00:00 19993206.138999938965 29000000.006000038236 27869999.993999999017 3957515.167999982834 60401.340612217 2024-04-01T08:10:28.895560+00:00 19993206.136000040919 28999999.995999988168 27869999.941999990493 3965835.875000000000 60401.340623693 2024-04-01T08:10:29.887063+00:00 19993206.143000010401 28999999.984999950975 27870000.003000009805 3960767.942000031006 60401.340635347 2024-04-01T08:10:30.893942+00:00 19993206.133000001311 28999999.996000051498 27870000.016999989748 3967569.842999935150 60401.340647006 2024-04-01T08:10:31.901317+00:00 19993206.139000009745 28999999.996999979019 27869999.955000009388 3964409.260000110138 60401.340658476 2024-04-01T08:10:32.892325+00:00 19993206.138999998569 29000000.015000049025 27870000.039999991655 3960837.839999914169 60401.340670135 2024-04-01T08:10:33.899700+00:00 19993206.138000000268 28999999.992999911308 27870000.025000009686 3963187.103000044823 60401.340681611 2024-04-01T08:10:34.891203+00:00 19993206.135000009090 28999999.998000029474 27869999.953999999911 3963407.965000032913 60401.340693265 2024-04-01T08:10:35.898082+00:00 19993206.140999991447 29000000.006000038236 27869999.980000019073 3964730.956999897957 60401.340704740 2024-04-01T08:10:36.889585+00:00 19993206.142000019550 29000000.001999970526 27870000.065999981016 3965613.031000018120 60401.340716394 2024-04-01T08:10:37.896464+00:00 19993206.133999999613 29000000.006999969482 27869999.955999970436 3968864.054000020027 60401.340727870 2024-04-01T08:10:38.887968+00:00 19993206.138999998569 28999999.971000079066 27870000.027000010014 3963650.899999976158 60401.340739524 2024-04-01T08:10:39.894847+00:00 19993206.138999998569 29000000.000999931246 27870000.008000019938 3965139.092000008095 60401.340750999 2024-04-01T08:10:40.886350+00:00 19993206.135999981314 29000000.029999971390 27869999.980000019073 3964485.998000026215 60401.340762659 2024-04-01T08:10:41.893725+00:00 19993206.140999998897 28999999.937000039965 27869999.986000001431 3964134.919999957085 60401.340774313 2024-04-01T08:10:42.900605+00:00 19993206.136000011116 29000000.019000049680 27869999.998999949545 3966490.020000100136 60401.340785788 2024-04-01T08:10:43.892108+00:00 19993206.138000011444 29000000.020999908447 27869999.954000059515 3961723.019999980927 60401.340797442 2024-04-01T08:10:44.898987+00:00 19993206.138999998569 28999999.980000019073 27870000.028999980539 3962140.023000001907 60401.340808918 2024-04-01T08:10:45.890490+00:00 19993206.138000011444 29000000.032999988645 27869999.998000029474 3964945.914999961853 60401.340820571 2024-04-01T08:10:46.897369+00:00 19993206.139999989420 29000000.012000080198 27870000.044999960810 3963929.006000041962 60401.340832047 2024-04-01T08:10:47.888873+00:00 19993206.135999981314 28999999.963999990374 27869999.978000041097 3966827.064000010025 60401.340843706 2024-04-01T08:10:48.896248+00:00 19993206.138999998569 29000000.006999969482 27869999.996999979019 3968280.056999921799 60401.340855177 2024-04-01T08:10:49.887255+00:00 19993206.137000020593 29000000.014000058174 27869999.993999961764 3966762.935000061989 60401.340866836 2024-04-01T08:10:50.894630+00:00 19993206.138000011444 29000000.030999898911 27870000.052999969572 3964862.969999908935 60401.340878306 2024-04-01T08:10:51.885636+00:00 19993206.140999969095 28999999.993999999017 27870000.014000058174 3962659.093000053894 60401.340889965 2024-04-01T08:10:52.893012+00:00 19993206.134999990463 28999999.949999999255 27869999.965999960899 3965982.925999999046 60401.340901619 2024-04-01T08:10:53.899892+00:00 19993206.141000028700 29000000.022999990731 27869999.990000009537 3968409.968000053894 60401.340913095 2024-04-01T08:10:54.891395+00:00 19993206.136999960989 28999999.971000000834 27870000.001000050455 3965615.072999954224 60401.340924754 2024-04-01T08:10:55.898770+00:00 19993206.136000040919 29000000.016000021249 27869999.950999978930 3965176.962000011932 60401.340936224 2024-04-01T08:10:56.889777+00:00 19993206.138999938965 28999999.987999979407 27870000.006000038236 3968535.080000042915 60401.340947884 2024-04-01T08:10:57.897153+00:00 19993206.138000011444 29000000.032000008970 27870000.024999979883 3964549.981999992859 60401.340959354 2024-04-01T08:10:58.888160+00:00 19993206.141000028700 28999999.973000019789 27869999.998000029474 3964128.875999927986 60401.340971013 2024-04-01T08:10:59.895535+00:00 19993206.134999990463 29000000.021000001580 27870000.018000010401 3971332.121999979019 60401.340982483 2024-04-01T08:11:00.886542+00:00 19993206.139999989420 29000000.043999969959 27870000.019999980927 3966967.923000096809 60401.340994142 2024-04-01T08:11:01.893917+00:00 19993206.139000058174 28999999.950000051409 27869999.932999968529 3968831.945999979973 60401.341005618 2024-04-01T08:11:02.885420+00:00 19993206.134999990463 28999999.992999970913 27870000.065999981016 3967813.072999954224 60401.341017272 2024-04-01T08:11:03.892300+00:00 19993206.141000028700 29000000.038999971002 27870000.019000049680 3965164.004999995232 60401.341028932 2024-04-01T08:11:04.899675+00:00 19993206.135999921709 29000000.003000020981 27869999.993999961764 3965811.006999969017 60401.341040407 2024-04-01T08:11:05.891178+00:00 19993206.139999989420 28999999.999000009149 27869999.999000001699 3967478.066000103951 60401.341052061 2024-04-01T08:11:06.898057+00:00 19993206.134999990463 28999999.971999999136 27869999.967999998480 3963882.018999934196 60401.341063537 2024-04-01T08:11:07.889561+00:00 19993206.144000049680 28999999.995000001043 27870000.011999990791 3961994.881000041962 60401.341075190 2024-04-01T08:11:08.896440+00:00 19993206.136000040919 28999999.969999969006 27869999.936000000685 3963181.026000022888 60401.341086666 2024-04-01T08:11:09.887943+00:00 19993206.134999990463 29000000.046999990940 27870000.045000001788 3964056.017999887001 60401.341098320 2024-04-01T08:11:10.894822+00:00 19993206.141999959946 28999999.955999970436 27869999.993999991566 3963241.976000071038 60401.341109795 2024-04-01T08:11:11.886325+00:00 19993206.134000059217 29000000.002000089735 27870000.030000001192 3964567.016000031959 60401.341121455 2024-04-01T08:11:12.893700+00:00 19993206.138999938965 29000000.000999931246 27869999.934999998659 3962539.931999921799 60401.341133108 2024-04-01T08:11:13.900580+00:00 19993206.139000058174 29000000.039000030607 27870000.039999991655 3966158.083000063896 60401.341144579 2024-04-01T08:11:14.891587+00:00 19993206.137999888510 28999999.960000038147 27870000.021000031382 3963163.010999917984 60401.341156238 2024-04-01T08:11:15.898962+00:00 19993206.140000101179 28999999.987999919802 27869999.951999958605 3966123.932000041008 60401.341167708 2024-04-01T08:11:16.889969+00:00 19993206.135999921709 29000000.050999999046 27870000.052000049502 3962900.009999989998 60401.341179367 2024-04-01T08:11:17.897344+00:00 19993206.137000080198 28999999.989000078291 27870000.000000000000 3961353.070999979973 60401.341190843 2024-04-01T08:11:18.888848+00:00 19993206.138999938965 29000000.009999990463 27870000.010999981314 3965152.013000010978 60401.341202497 2024-04-01T08:11:19.895727+00:00 19993206.141000028700 28999999.959999918938 27869999.985000010580 3962933.930999993812 60401.341213972 2024-04-01T08:11:20.887230+00:00 19993206.136999960989 29000000.016000028700 27869999.991000000387 3968678.966000080109 60401.341225632 2024-04-01T08:11:21.894605+00:00 19993206.138000011444 29000000.016000028700 27869999.996999979019 3965635.054999948014 60401.341237102 2024-04-01T08:11:22.885612+00:00 19993206.138000011444 28999999.970000028610 27869999.982999980450 3962490.108999968041 60401.341248761 2024-04-01T08:11:23.892988+00:00 19993206.136999998242 29000000.008000019938 27869999.988000039011 3965304.930000067223 60401.341260415 2024-04-01T08:11:24.899867+00:00 19993206.138000000268 29000000.041999939829 27870000.026000019163 3964091.955999969970 60401.341271891 2024-04-01T08:11:25.891369+00:00 19993206.136999998242 29000000.000000000000 27869999.990000009537 3967951.922000051010 60401.341283544 2024-04-01T08:11:26.898249+00:00 19993206.138999991119 28999999.981999989599 27870000.010999921709 3960694.102999926079 60401.341295020 2024-04-01T08:11:27.889752+00:00 19993206.142000000924 28999999.988000039011 27869999.979000091553 3959469.026000022888 60401.341306680 2024-04-01T08:11:28.897128+00:00 19993206.133000001311 28999999.995000001043 27870000.024999979883 3960967.906000018120 60401.341318150 2024-04-01T08:11:29.888135+00:00 19993206.142999991775 29000000.002000000328 27869999.965000029653 3958786.000999927986 60401.341329809 2024-04-01T08:11:30.895510+00:00 19993206.138000011444 29000000.002000000328 27870000.032999988645 3960862.072000027169 60401.341341279 2024-04-01T08:11:31.886517+00:00 19993206.134999990463 29000000.022999998182 27870000.000999931246 3960578.922000051010 60401.341352939 2024-04-01T08:11:32.893892+00:00 19993206.140999998897 29000000.009999990463 27870000.024000048637 3961901.010999917984 60401.341364409 2024-04-01T08:11:33.884900+00:00 19993206.133999999613 28999999.988000009209 27869999.983999971300 3966098.075000048149 60401.341376068 2024-04-01T08:11:34.892275+00:00 19993206.140999998897 28999999.999000009149 27869999.953999999911 3959765.907999991905 60401.341387727 2024-04-01T08:11:35.899649+00:00 19993206.138999998569 29000000.002999991179 27869999.990000009537 3969621.991999983788 60401.341399197 2024-04-01T08:11:36.890657+00:00 19993206.134999990463 28999999.987000018358 27870000.021999958903 3961377.109000086784 60401.341410857 2024-04-01T08:11:37.898032+00:00 19993206.142000019550 28999999.971999999136 27870000.055999990553 3961869.913999915123 60401.341422327 2024-04-01T08:11:38.889040+00:00 19993206.135999981314 29000000.052999969572 27869999.990000009537 3968484.065000057220 60401.341433986 2024-04-01T08:11:39.896415+00:00 19993206.139999989420 28999999.986000001431 27869999.989000078291 3963226.990999937057 60401.341445456 2024-04-01T08:11:40.887422+00:00 19993206.136000040919 29000000.015999969095 27870000.016999959946 3963862.017000079155 60401.341457115 2024-04-01T08:11:41.894797+00:00 19993206.138999998569 28999999.984000030905 27869999.945999979973 3962146.031999946106 60401.341468591 2024-04-01T08:11:42.886300+00:00 19993206.138000011444 29000000.001999970526 27870000.019999980927 3964288.853999971878 60401.341480245 2024-04-01T08:11:43.893180+00:00 19993206.137999951839 28999999.997000038624 27870000.007000088692 3962557.099000095855 60401.341491721 2024-04-01T08:11:44.884683+00:00 19993206.140000049025 28999999.974999960512 27870000.013000000268 3963221.967999935150 60401.341503374 2024-04-01T08:11:45.891562+00:00 19993206.132999960333 29000000.017000019550 27870000.000000000000 3960444.100999950897 60401.341515034 2024-04-01T08:11:46.898937+00:00 19993206.144000049680 29000000.008999999613 27869999.993000000715 3967897.964000105858 60401.341526510 2024-04-01T08:11:47.890440+00:00 19993206.131999969482 28999999.950999978930 27869999.963999990374 3964033.016999959946 60401.341538163 2024-04-01T08:11:48.897319+00:00 19993206.139999989420 29000000.052999969572 27870000.065000001341 3965284.962999939919 60401.341549639 2024-04-01T08:11:49.888822+00:00 19993206.140999969095 28999999.997000098228 27869999.956000000238 3967492.052999999840 60401.341561293 2024-04-01T08:11:50.895702+00:00 19993206.138000011444 29000000.002999901772 27870000.040000021458 3965130.938000000082 60401.341572769 2024-04-01T08:11:51.887205+00:00 19993206.139999989420 28999999.986000061035 27869999.961999978870 3960680.035000000149 60401.341584428 2024-04-01T08:11:52.894580+00:00 19993206.136000040919 28999999.975999951363 27869999.984000001103 3964563.930000000168 60401.341595898 2024-04-01T08:11:53.885588+00:00 19993206.138000011444 29000000.012000080198 27869999.997000038624 3964507.991999999154 60401.341607558 2024-04-01T08:11:54.892963+00:00 19993206.136000040919 29000000.028999920934 27870000.071999970824 3963093.065000000875 60401.341619217 2024-04-01T08:11:55.900338+00:00 19993206.138999938965 28999999.958000060171 27869999.919000029564 3970949.072000001092 60401.341630687 2024-04-01T08:11:56.891344+00:00 19993206.139000058174 29000000.032999988645 27870000.038999971002 3964739.840999998152 60401.341642346 2024-04-01T08:11:57.898720+00:00 19993206.136999960989 28999999.952000018209 27869999.956000030041 3965925.112000002991 60401.341653822 2024-04-01T08:11:58.890223+00:00 19993206.138000011444 29000000.061999920756 27870000.044999960810 3965770.982000000775 60401.341665476 2024-04-01T08:11:59.897102+00:00 19993206.141000028700 28999999.990000009537 27869999.993000030518 3963476.947999998927 60401.341676951 2024-04-01T08:12:00.888606+00:00 19993206.133999940008 29000000.004000071436 27870000.000999990851 3964147.055000000168 60401.341688605 2024-04-01T08:12:01.895485+00:00 19993206.141999959946 29000000.006999969482 27870000.020999971777 3965429.946999996901 60401.341700081 2024-04-01T08:12:02.886988+00:00 19993206.135000109673 28999999.949000000954 27869999.920000020415 3958496.043000005186 60401.341711734 2024-04-01T08:12:03.893867+00:00 19993206.142999891192 28999999.985999941826 27870000.009000059217 3963916.962999999989 60401.341723210 2024-04-01T08:12:04.885371+00:00 19993206.133000019938 29000000.049000021070 27870000.080999970436 3962974.919999993872 60401.341734870 2024-04-01T08:12:05.892746+00:00 19993206.141000028700 29000000.002000000328 27869999.972999930382 3963396.130000003148 60401.341746524 2024-04-01T08:12:06.899625+00:00 19993206.136999960989 28999999.984999999404 27869999.994000080973 3962395.953999996185 60401.341757999 2024-04-01T08:12:07.891128+00:00 19993206.137000080198 28999999.991999998689 27869999.975999951363 3965823.954999998212 60401.341769653 2024-04-01T08:12:08.898007+00:00 19993206.140999909490 29000000.025000009686 27870000.004000071436 3967281.031000003219 60401.341781129 2024-04-01T08:12:09.889511+00:00 19993206.136000040919 28999999.961000010371 27870000.047999981791 3959108.982000008225 60401.341792782 2024-04-01T08:12:10.896390+00:00 19993206.139999989420 29000000.023999989033 27869999.962999939919 3963519.943999990821 60401.341804258 2024-04-01T08:12:11.887893+00:00 19993206.138000011444 29000000.006000008434 27870000.022000070661 3963767.157000004780 60401.341815912 2024-04-01T08:12:12.894772+00:00 19993206.136999960989 28999999.982999980450 27869999.973999980837 3962523.813999996055 60401.341827387 2024-04-01T08:12:13.886274+00:00 19993206.139999989420 29000000.015000019222 27870000.005999919027 3963939.160999997985 60401.341839041 2024-04-01T08:12:14.893155+00:00 19993206.138000011444 28999999.997999969870 27869999.960000038147 3962297.925999999046 60401.341850517 2024-04-01T08:12:15.884658+00:00 19993206.138000011444 29000000.015000049025 27870000.075000051409 3960938.017000005115 60401.341862170 2024-04-01T08:12:16.891537+00:00 19993206.134000059217 28999999.981000009924 27869999.936999920756 3965112.016000003088 60401.341873830 2024-04-01T08:12:17.898912+00:00 19993206.144000001252 29000000.034999970347 27870000.041000008583 3964568.962999999989 60401.341885300 2024-04-01T08:12:18.889919+00:00 19993206.136999998242 28999999.957000020891 27869999.978000041097 3960966.004999995232 60401.341896960 2024-04-01T08:12:19.897294+00:00 19993206.135000009090 28999999.999000009149 27869999.975999951363 3965142.990999997128 60401.341908429 2024-04-01T08:12:20.888302+00:00 19993206.140999991447 29000000.025999959558 27870000.027000069618 3964809.994000003207 60401.341920089 2024-04-01T08:12:21.895677+00:00 19993206.133999999613 28999999.969000041485 27870000.011999960989 3964304.103000000119 60401.341931559 2024-04-01T08:12:22.886684+00:00 19993206.140999998897 28999999.980999950320 27869999.966000009328 3964492.986000015866 60401.341943218 2024-04-01T08:12:23.894059+00:00 19993206.137000009418 29000000.042999979109 27870000.065000001341 3959527.958999990951 60401.341954694 2024-04-01T08:12:24.885563+00:00 19993206.138999998569 28999999.965000029653 27869999.947000000626 3962713.926999986172 60401.341966348 2024-04-01T08:12:25.892442+00:00 19993206.138999998569 29000000.024999979883 27869999.988000009209 3962381.967999995220 60401.341977824 2024-04-01T08:12:26.883945+00:00 19993206.137999981642 29000000.030000090599 27870000.085000008345 3963197.049000024796 60401.341989483 2024-04-01T08:12:27.891320+00:00 19993206.138000011444 28999999.997999910265 27869999.944999989122 3967648.912000000011 60401.342001136 2024-04-01T08:12:28.898199+00:00 19993206.136999990791 28999999.971000079066 27870000.007999990135 3959915.178999990225 60401.342012612 2024-04-01T08:12:29.889702+00:00 19993206.138000011444 29000000.000999931246 27870000.011999990791 3960431.937999994028 60401.342024266 2024-04-01T08:12:30.896582+00:00 19993206.134999990463 29000000.037000060081 27869999.976000010967 3958288.029000014067 60401.342035742 2024-04-01T08:12:31.888085+00:00 19993206.138999998569 28999999.962999939919 27870000.038000021130 3958471.944999992847 60401.342047401 2024-04-01T08:12:32.895459+00:00 19993206.144999980927 28999999.996999979019 27869999.960999969393 3959481.109999984968 60401.342058871 2024-04-01T08:12:33.886467+00:00 19993206.133999999613 29000000.022000070661 27870000.017000019550 3960901.900000005960 60401.342070531 2024-04-01T08:12:34.893843+00:00 19993206.141000028700 28999999.993999961764 27869999.993000030518 3961536.027999997139 60401.342082000 2024-04-01T08:12:35.884850+00:00 19993206.135999981314 28999999.978999968618 27869999.982999980450 3960459.962999999989 60401.342093660 2024-04-01T08:12:36.892225+00:00 19993206.138000011444 29000000.016000028700 27869999.992999970913 3963563.045000017155 60401.342105320 2024-04-01T08:12:37.899599+00:00 19993206.140999969095 28999999.983999971300 27870000.013000011444 3963015.011999994982 60401.342116789 2024-04-01T08:12:38.890607+00:00 19993206.133000019938 29000000.008000019938 27869999.974000040442 3963006.013000010978 60401.342128449 2024-04-01T08:12:39.897982+00:00 19993206.142000019550 28999999.990000009537 27869999.997999969870 3967073.901999980211 60401.342139919 2024-04-01T08:12:40.888990+00:00 19993206.136999960989 28999999.977000001818 27869999.980000019073 3964756.096000016201 60401.342151579 2024-04-01T08:12:41.896365+00:00 19993206.136000040919 29000000.037999991328 27870000.034000039101 3963034.011000006925 60401.342163048 2024-04-01T08:12:42.887372+00:00 19993206.139999989420 29000000.024000000209 27870000.037999991328 3963243.919999986887 60401.342174708 2024-04-01T08:12:43.894747+00:00 19993206.138999998569 28999999.986000001431 27870000.018000010401 3964162.044999986887 60401.342186184 2024-04-01T08:12:44.886251+00:00 19993206.136999960989 28999999.995000001043 27869999.924999948591 3963622.040000020992 60401.342197837 2024-04-01T08:12:45.893129+00:00 19993206.138000011444 28999999.991000000387 27870000.072000030428 3962324.949000000954 60401.342209313 2024-04-01T08:12:46.884633+00:00 19993206.138000011444 29000000.005000010133 27869999.959999918938 3963489.047999978065 60401.342220967 2024-04-01T08:12:47.891512+00:00 19993206.139999989420 29000000.024999979883 27870000.066000100225 3962065.962999999989 60401.342232626 2024-04-01T08:12:48.898887+00:00 19993206.137000080198 29000000.008999999613 27869999.950999978930 3964345.017000020016 60401.342244102 2024-04-01T08:12:49.890390+00:00 19993206.139999989420 28999999.962000008672 27870000.013000011444 3962326.030000001192 60401.342255755 2024-04-01T08:12:50.897269+00:00 19993206.134999990463 29000000.005999978632 27869999.985000010580 3962318.921000003815 60401.342267231 2024-04-01T08:12:51.888773+00:00 19993206.138999938965 28999999.953000009060 27869999.959999918938 3960723.970999985933 60401.342278885 2024-04-01T08:12:52.895652+00:00 19993206.139000058174 29000000.013999998569 27870000.014000058174 3963992.060999989975 60401.342290360 2024-04-01T08:12:53.887155+00:00 19993206.138000011444 29000000.037999991328 27869999.982999920845 3961689.003000020981 60401.342302020 2024-04-01T08:12:54.894530+00:00 19993206.139999989420 28999999.988000039011 27870000.053000088781 3962068.032000004780 60401.342313490 2024-04-01T08:12:55.885538+00:00 19993206.134999990463 29000000.030999958515 27869999.964999910444 3960421.971999973059 60401.342325150 2024-04-01T08:12:56.892913+00:00 19993206.136999960989 28999999.951000031084 27869999.976000070572 3959307.091000020970 60401.342336619 2024-04-01T08:12:57.883920+00:00 19993206.141000028700 28999999.987999979407 27869999.995000001043 3964331.981000006199 60401.342348279 2024-04-01T08:12:58.891295+00:00 19993206.138000011444 29000000.021000031382 27870000.056999921799 3967173.889999986161 60401.342359933 2024-04-01T08:12:59.898174+00:00 19993206.134999990463 28999999.983999971300 27869999.956000089645 3966166.013999999035 60401.342371408 2024-04-01T08:13:00.889677+00:00 19993206.139999989420 29000000.038000050932 27870000.033999919891 3962134.063000022899 60401.342383062 2024-04-01T08:13:01.896557+00:00 19993206.139999989420 28999999.990000009537 27869999.988000001758 3963687.004999995232 60401.342394538 2024-04-01T08:13:02.888060+00:00 19993206.134999990463 28999999.986999988556 27869999.984000001103 3959011.037999988068 60401.342406197 2024-04-01T08:13:03.895435+00:00 19993206.142000079155 29000000.031999949366 27870000.056000009179 3960377.843999981880 60401.342417667 2024-04-01T08:13:04.886442+00:00 19993206.135999921709 29000000.007000088692 27870000.005000010133 3964505.076000034809 60401.342429327 2024-04-01T08:13:05.893818+00:00 19993206.138000011444 28999999.984999898821 27869999.997999999672 3960304.981999992859 60401.342440797 2024-04-01T08:13:06.884825+00:00 19993206.138000011444 29000000.004999998957 27869999.926999989897 3960908.080999969970 60401.342452456 2024-04-01T08:13:07.892200+00:00 19993206.136000040919 28999999.984000090510 27870000.034000009298 3961103.925999999046 60401.342463926 2024-04-01T08:13:08.883207+00:00 19993206.140999909490 28999999.987999919802 27870000.007999990135 3961865.031000018120 60401.342475586 2024-04-01T08:13:09.890582+00:00 19993206.136000040919 28999999.980000019073 27869999.992000009865 3962197.014999986161 60401.342487239 2024-04-01T08:13:10.897461+00:00 19993206.141000028700 29000000.045000080019 27870000.019999980927 3958982.977999985218 60401.342498715 2024-04-01T08:13:11.888965+00:00 19993206.140999998897 28999999.990999940783 27869999.980000019073 3955551.912000000011 60401.342510374 2024-04-01T08:13:12.896340+00:00 19993206.133999999613 28999999.996000051498 27869999.977999988943 3954912.089000045788 60401.342521844 2024-04-01T08:13:13.887347+00:00 19993206.144000001252 28999999.987999919802 27869999.995000001043 3959872.992999970913 60401.342533504 2024-04-01T08:13:14.894723+00:00 19993206.131000000983 29000000.012000080198 27870000.028999980539 3955941.976999998093 60401.342544974 2024-04-01T08:13:15.885729+00:00 19993206.140999998897 28999999.983999971300 27869999.980000019073 3960154.968999981880 60401.342556633 2024-04-01T08:13:16.893105+00:00 19993206.136999990791 29000000.028000000864 27870000.013000011444 3958956.045000017155 60401.342568103 2024-04-01T08:13:17.884112+00:00 19993206.136999990791 28999999.986999988556 27870000.029999971390 3959036.977999985218 60401.342579762 2024-04-01T08:13:18.891487+00:00 19993206.140000019222 28999999.973999980837 27869999.995000001043 3961453.057000041008 60401.342591416 2024-04-01T08:13:19.898366+00:00 19993206.136000011116 29000000.039000000805 27869999.972999989986 3960806.973999977112 60401.342602892 2024-04-01T08:13:20.889869+00:00 19993206.139999989420 29000000.010999999940 27870000.040000081062 3960466.016000031959 60401.342614545 2024-04-01T08:13:21.896748+00:00 19993206.134999990463 28999999.962000001222 27869999.977000001818 3958194.949999988079 60401.342626021 2024-04-01T08:13:22.888252+00:00 19993206.140999998897 29000000.015999991447 27870000.024999979883 3962600.045000017155 60401.342637681 2024-04-01T08:13:23.895627+00:00 19993206.136999990791 28999999.990000009537 27869999.953999999911 3964461.990999997128 60401.342649151 2024-04-01T08:13:24.886634+00:00 19993206.140000049025 28999999.997999999672 27870000.014999989420 3958888.972999989986 60401.342660810 2024-04-01T08:13:25.894009+00:00 19993206.136999960989 29000000.025000009686 27870000.036000009626 3960871.982999979984 60401.342672286 2024-04-01T08:13:26.885512+00:00 19993206.135999981314 29000000.002999991179 27869999.967999938875 3964425.028999983799 60401.342683940 2024-04-01T08:13:27.892392+00:00 19993206.142000019550 28999999.953999999911 27869999.999000068754 3963550.022000014782 60401.342695415 2024-04-01T08:13:28.883896+00:00 19993206.136000040919 29000000.019999980927 27869999.993999961764 3959860.837000011932 60401.342707069 2024-04-01T08:13:29.890774+00:00 19993206.137999951839 28999999.981000009924 27870000.009999990463 3961593.114000021946 60401.342718729 2024-04-01T08:13:30.898149+00:00 19993206.140000049025 29000000.001000050455 27869999.996000051498 3961701.056999980938 60401.342730199 2024-04-01T08:13:31.889156+00:00 19993206.133999999613 29000000.015999969095 27870000.010999921709 3958573.980000019073 60401.342741858 2024-04-01T08:13:32.896532+00:00 19993206.143999990076 28999999.981999989599 27869999.965000029653 3955872.939999998081 60401.342753328 2024-04-01T08:13:33.887539+00:00 19993206.136999960989 28999999.991999980062 27869999.996000051498 3961943.981999992859 60401.342764988 2024-04-01T08:13:34.894914+00:00 19993206.134999990463 29000000.019000049680 27870000.023999929428 3961231.094999969006 60401.342776457 2024-04-01T08:13:35.885921+00:00 19993206.141000028700 29000000.003999948502 27869999.963999990374 3962153.005999981891 60401.342788117 2024-04-01T08:13:36.893297+00:00 19993206.133999999613 28999999.986000001431 27869999.994000080973 3960968.138000010978 60401.342799587 2024-04-01T08:13:37.884304+00:00 19993206.142000019550 29000000.027000010014 27870000.062999960035 3958016.867000042927 60401.342811246 2024-04-01T08:13:38.891679+00:00 19993206.136999960989 28999999.975000020117 27869999.960000038147 3961709.025999962818 60401.342822716 2024-04-01T08:13:39.882686+00:00 19993206.138000011444 29000000.024999979883 27870000.028000000864 3954281.953999996185 60401.342834376 2024-04-01T08:13:40.890061+00:00 19993206.138999938965 28999999.998000029474 27870000.028000000864 3959514.934000014793 60401.342846035 2024-04-01T08:13:41.897437+00:00 19993206.137000080198 28999999.970999959856 27869999.939000010490 3959076.968999981880 60401.342857511 2024-04-01T08:13:42.888941+00:00 19993206.140999909490 29000000.019999980927 27870000.065000001341 3961442.076000034809 60401.342869164 2024-04-01T08:13:43.895819+00:00 19993206.133000019938 29000000.017000079155 27869999.953999999911 3957936.977999985218 60401.342880640 2024-04-01T08:13:44.887322+00:00 19993206.141000028700 28999999.988999959081 27869999.988999988884 3958617.004000008106 60401.342892294 2024-04-01T08:13:45.894201+00:00 19993206.139000058174 28999999.988000039011 27870000.030000001192 3955813.033999979030 60401.342903770 2024-04-01T08:13:46.885705+00:00 19993206.135999921709 29000000.003000020981 27869999.985000010580 3961266.986000000965 60401.342915423 2024-04-01T08:13:47.892584+00:00 19993206.141000028700 28999999.995000001043 27869999.961999978870 3962560.998000026215 60401.342926899 2024-04-01T08:13:48.884087+00:00 19993206.136000040919 29000000.010999921709 27870000.046999990940 3963773.986000000965 60401.342938553 2024-04-01T08:13:49.890966+00:00 19993206.139999989420 28999999.996000051498 27870000.032000008970 3958820.933999956120 60401.342950212 2024-04-01T08:13:50.898341+00:00 19993206.136999960989 29000000.046000000089 27870000.012000020593 3961258.055000007153 60401.342961682 2024-04-01T08:13:51.889349+00:00 19993206.139000058174 28999999.963999990374 27869999.948000010103 3961322.964000045788 60401.342973342 2024-04-01T08:13:52.896724+00:00 19993206.139999989420 29000000.003999948502 27870000.012999951839 3964514.009999989998 60401.342984817 2024-04-01T08:13:53.888227+00:00 19993206.136999960989 29000000.012000080198 27870000.017000019550 3960883.046000003815 60401.342996471 2024-04-01T08:13:54.895106+00:00 19993206.139000058174 29000000.031999949366 27870000.013000011444 3958339.998999952804 60401.343007947 2024-04-01T08:13:55.886609+00:00 19993206.135999921709 28999999.963999990374 27869999.992999970913 3959048.024000049103 60401.343019600 2024-04-01T08:13:56.893489+00:00 19993206.139000058174 29000000.006999999285 27869999.964000049978 3962080.987999976147 60401.343031076 2024-04-01T08:13:57.884992+00:00 19993206.135999921709 28999999.980000000447 27870000.045000020415 3957392.930999993812 60401.343042730 2024-04-01T08:13:58.891871+00:00 19993206.139000058174 28999999.984999999404 27869999.946999911219 3962652.111000000965 60401.343054206 2024-04-01T08:13:59.883376+00:00 19993206.138999938965 29000000.035000000149 27870000.046000000089 3960152.994000018109 60401.343065859 2024-04-01T08:14:00.890253+00:00 19993206.137000080198 28999999.991000011563 27869999.968000050634 3962766.907000004780 60401.343077519 2024-04-01T08:14:01.897628+00:00 19993206.139999989420 28999999.982999980450 27870000.000000000000 3963997.106000006199 60401.343088989 2024-04-01T08:14:02.888636+00:00 19993206.136999960989 29000000.002000000328 27869999.991999980062 3966780.981999992859 60401.343100648 2024-04-01T08:14:03.896011+00:00 19993206.136999960989 28999999.971999999136 27869999.973999980837 3961820.948999940883 60401.343112124 2024-04-01T08:14:04.887514+00:00 19993206.140000101179 29000000.038000021130 27869999.998000029474 3956092.019000052940 60401.343123778 2024-04-01T08:14:05.894393+00:00 19993206.138000000268 28999999.992999970913 27870000.003999948502 3959969.978999971878 60401.343135254 2024-04-01T08:14:06.885897+00:00 19993206.138999998569 29000000.004000011832 27870000.047000050545 3959922.993999958038 60401.343146907 2024-04-01T08:14:07.892776+00:00 19993206.135999988765 29000000.008999999613 27870000.009000059217 3958236.939000010025 60401.343158383 2024-04-01T08:14:08.884279+00:00 19993206.140000000596 28999999.979000028223 27869999.975999951363 3963978.172000051010 60401.343170042 2024-04-01T08:14:09.891653+00:00 19993206.137000009418 29000000.028999980539 27869999.995999928564 3964728.906000018120 60401.343181512 2024-04-01T08:14:10.882661+00:00 19993206.137000009418 29000000.015999969095 27870000.049000021070 3962213.959999918938 60401.343193172 2024-04-01T08:14:11.890036+00:00 19993206.140999969095 28999999.935999989510 27869999.915000081062 3957169.064000010025 60401.343204825 2024-04-01T08:14:12.896916+00:00 19993206.137000020593 29000000.019000049680 27870000.052999969572 3959836.050999999046 60401.343216301 2024-04-01T08:14:13.888419+00:00 19993206.137999981642 29000000.006999969482 27869999.944999929518 3958862.897000073921 60401.343227955 2024-04-01T08:14:14.895298+00:00 19993206.138999998569 28999999.981000069529 27870000.041000008583 3957947.001999973785 60401.343239430 2024-04-01T08:14:15.886801+00:00 19993206.135000020266 29000000.016999959946 27870000.014999989420 3960053.968999981880 60401.343251090 2024-04-01T08:14:16.894177+00:00 19993206.143999990076 29000000.034999970347 27869999.999000068754 3962009.072000027169 60401.343262560 2024-04-01T08:14:17.885184+00:00 19993206.133000019938 28999999.953999999911 27869999.945999979973 3957827.983999968041 60401.343274219 2024-04-01T08:14:18.892559+00:00 19993206.139999989420 29000000.019999980927 27870000.032000001520 3959375.019000052940 60401.343285695 2024-04-01T08:14:19.884062+00:00 19993206.135999981314 28999999.990000009537 27869999.991000000387 3962058.957000017166 60401.343297349 2024-04-01T08:14:20.890941+00:00 19993206.138999998569 29000000.029999971390 27870000.028999999166 3960150.993999958038 60401.343308825 2024-04-01T08:14:21.882444+00:00 19993206.138999998569 28999999.980000019073 27869999.982999999076 3957695.092000008095 60401.343320478 2024-04-01T08:14:22.889324+00:00 19993206.138000011444 28999999.979000091553 27870000.006000008434 3961886.955000042915 60401.343332138 2024-04-01T08:14:23.896699+00:00 19993206.142000019550 29000000.016999959946 27870000.006999999285 3958727.983999968041 60401.343343614 2024-04-01T08:14:24.888202+00:00 19993206.135999981314 29000000.003999948502 27869999.995000001043 3958868.041999936104 60401.343355267 2024-04-01T08:14:25.895081+00:00 19993206.136000040919 29000000.009999990463 27870000.033999979496 3960423.963000059128 60401.343366743 2024-04-01T08:14:26.886584+00:00 19993206.137999951839 28999999.962000008672 27869999.956000000238 3960226.940999985207 60401.343378397 2024-04-01T08:14:27.893463+00:00 19993206.138000011444 29000000.006000038236 27869999.993000030518 3960827.115000010002 60401.343389872 2024-04-01T08:14:28.884967+00:00 19993206.142000019550 29000000.037999991328 27870000.043999969959 3957914.939999938011 60401.343401532 2024-04-01T08:14:29.892342+00:00 19993206.134999990463 28999999.983000040054 27869999.966000020504 3961648.055000067223 60401.343413002 2024-04-01T08:14:30.883349+00:00 19993206.139999989420 29000000.028999920934 27870000.061999980360 3960464.970999956131 60401.343424661 2024-04-01T08:14:31.890725+00:00 19993206.136999960989 28999999.953999999911 27869999.953999999911 3958494.023000001907 60401.343436131 2024-04-01T08:14:32.881732+00:00 19993206.136000040919 29000000.034000039101 27870000.011000040919 3958447.884000062943 60401.343447790 2024-04-01T08:14:33.889107+00:00 19993206.138000011444 28999999.995999999344 27869999.958999991417 3958893.173999906052 60401.343459444 2024-04-01T08:14:34.895986+00:00 19993206.139000058174 28999999.967999991030 27870000.018000010401 3961093.883000016212 60401.343470920 2024-04-01T08:14:35.887489+00:00 19993206.140999909490 29000000.019999999553 27869999.991000000387 3962469.019000052940 60401.343482580 2024-04-01T08:14:36.894864+00:00 19993206.136000040919 28999999.964000001550 27870000.004999998957 3959852.023000001907 60401.343494049 2024-04-01T08:14:37.885872+00:00 19993206.136000040919 29000000.026000011712 27869999.980000019073 3960725.921000003815 60401.343505709 2024-04-01T08:14:38.893247+00:00 19993206.139999989420 29000000.011000011116 27870000.001999970526 3968059.065999985207 60401.343517185 2024-04-01T08:14:39.884750+00:00 19993206.138000011444 28999999.986000001431 27870000.008999940008 3958955.896999955177 60401.343528838 2024-04-01T08:14:40.891629+00:00 19993206.139999989420 28999999.991999980062 27870000.008000019938 3959584.032999991905 60401.343540314 2024-04-01T08:14:41.883132+00:00 19993206.135999921709 29000000.021000001580 27869999.986999988556 3957754.058000088204 60401.343551968 2024-04-01T08:14:42.890011+00:00 19993206.140000101179 29000000.006999999285 27870000.037999991328 3962846.066999911796 60401.343563627 2024-04-01T08:14:43.897387+00:00 19993206.138999938965 28999999.971999999136 27869999.992000099272 3963519.884000062943 60401.343575097 2024-04-01T08:14:44.888394+00:00 19993206.134999990463 28999999.977999988943 27869999.970999959856 3958528.157999991905 60401.343586757 2024-04-01T08:14:45.895769+00:00 19993206.141000028700 29000000.027000010014 27870000.019000049680 3958967.866999983788 60401.343598233 2024-04-01T08:14:46.887272+00:00 19993206.134999990463 29000000.009999990463 27870000.026999950409 3965437.988000034820 60401.343609886 2024-04-01T08:14:47.894152+00:00 19993206.138999938965 28999999.992000039667 27869999.978999968618 3961459.055999993812 60401.343621362 2024-04-01T08:14:48.885655+00:00 19993206.137000080198 28999999.989999949932 27869999.983999971300 3963017.937000035774 60401.343633016 2024-04-01T08:14:49.892534+00:00 19993206.139999989420 28999999.983000040054 27869999.964000109583 3963890.075999975204 60401.343644491 2024-04-01T08:14:50.884037+00:00 19993206.141000028700 29000000.018999990076 27870000.046000000089 3963116.963999987114 60401.343656151 2024-04-01T08:14:51.891412+00:00 19993206.133999940008 28999999.940999981016 27869999.949999928474 3962689.004999995232 60401.343667621 2024-04-01T08:14:52.882419+00:00 19993206.144000049680 29000000.085000038147 27870000.037000060081 3963226.934000014793 60401.343679274 2024-04-01T08:14:53.889299+00:00 19993206.133000019938 28999999.957999940962 27870000.003999948502 3966838.112999916077 60401.343690934 2024-04-01T08:14:54.896674+00:00 19993206.136999960989 29000000.028000000864 27870000.042000059038 3959703.995000004768 60401.343702409 2024-04-01T08:14:55.888177+00:00 19993206.136999960989 29000000.018000010401 27869999.934999939054 3958486.946000099182 60401.343714063 2024-04-01T08:14:56.895056+00:00 19993206.144000049680 28999999.994000080973 27870000.021000009030 3960548.015999913216 60401.343725539 2024-04-01T08:14:57.886559+00:00 19993206.136999960989 28999999.984999898821 27869999.967000000179 3961564.980000019073 60401.343737192 2024-04-01T08:14:58.893438+00:00 19993206.133999999613 29000000.015000101179 27870000.070999998599 3961416.945000051986 60401.343748668 2024-04-01T08:14:59.884942+00:00 19993206.142999999225 28999999.993999961764 27869999.980999991298 3964235.065999985207 60401.343760328 2024-04-01T08:15:00.892317+00:00 19993206.135000001639 29000000.013999938965 27870000.000999998301 3960792.004999995232 60401.343771798 2024-04-01T08:15:01.883324+00:00 19993206.138000000268 28999999.961000081152 27870000.009999990463 3961174.004999995232 60401.343783457 2024-04-01T08:15:02.890699+00:00 19993206.138000000268 29000000.020999908447 27870000.010000020266 3961101.972000002861 60401.343794927 2024-04-01T08:15:03.881707+00:00 19993206.138000000268 29000000.019000049680 27870000.002999991179 3960915.937999964226 60401.343806587 2024-04-01T08:15:04.889082+00:00 19993206.140000000596 28999999.953999999911 27869999.960999999195 3959801.017000079155 60401.343818246 2024-04-01T08:15:05.896457+00:00 19993206.138000011444 29000000.036000009626 27869999.983000010252 3961226.167999982834 60401.343829716 2024-04-01T08:15:06.887464+00:00 19993206.139999989420 29000000.014999989420 27870000.022999998182 3965290.898999928962 60401.343841375 2024-04-01T08:15:07.894839+00:00 19993206.138000011444 28999999.986999988556 27870000.032000008970 3957116.988000034820 60401.343852851 2024-04-01T08:15:08.886342+00:00 19993206.137999981642 28999999.991000059992 27869999.985000010580 3960861.026000022888 60401.343864505 2024-04-01T08:15:09.893222+00:00 19993206.137000020593 28999999.985999941826 27869999.984999950975 3958703.041999936104 60401.343875980 2024-04-01T08:15:10.884725+00:00 19993206.134999990463 29000000.024999998510 27869999.995000001043 3961832.965000032913 60401.343887635 2024-04-01T08:15:11.891604+00:00 19993206.142000019550 28999999.974999990314 27869999.985000010580 3959547.975999950897 60401.343899110 2024-04-01T08:15:12.883107+00:00 19993206.138999998569 29000000.003000009805 27870000.028000000864 3955098.986000061035 60401.343910770 2024-04-01T08:15:13.890483+00:00 19993206.136999960989 29000000.032999988645 27869999.994000021368 3963143.981999992859 60401.343922240 2024-04-01T08:15:14.881490+00:00 19993206.137000020593 28999999.965999990702 27869999.923000041395 3963906.049999951851 60401.343933893 2024-04-01T08:15:15.888369+00:00 19993206.136999960989 29000000.001000020653 27870000.068999890238 3960697.993000030983 60401.343945553 2024-04-01T08:15:16.895744+00:00 19993206.140000049025 29000000.011000011116 27869999.976000070572 3963480.957000017166 60401.343957028 2024-04-01T08:15:17.887247+00:00 19993206.136999960989 28999999.982999980450 27870000.041999939829 3962331.988999962807 60401.343968682 2024-04-01T08:15:18.894127+00:00 19993206.138999998569 28999999.985000010580 27869999.960000038147 3964805.009000062943 60401.343980158 2024-04-01T08:15:19.885629+00:00 19993206.138999998569 29000000.030000001192 27870000.003000020981 3966216.004999995232 60401.343991811 2024-04-01T08:15:20.892509+00:00 19993206.136000040919 28999999.992999970913 27870000.003999948502 3958705.960999966133 60401.344003287 2024-04-01T08:15:21.884012+00:00 19993206.140999969095 29000000.004000011832 27870000.000000000000 3965137.014999986161 60401.344014941 2024-04-01T08:15:22.890890+00:00 19993206.136000040919 28999999.998000029474 27870000.026000019163 3964931.091000080109 60401.344026417 2024-04-01T08:15:23.882394+00:00 19993206.135999981314 29000000.016999959946 27869999.995000001043 3962107.883999944199 60401.344038070 2024-04-01T08:15:24.889274+00:00 19993206.138999998569 28999999.980000019073 27870000.029000040144 3965366.679000020027 60401.344049730 2024-04-01T08:15:25.896649+00:00 19993206.141000028700 28999999.975000020117 27869999.935999989510 3961404.445999979973 60401.344061200 2024-04-01T08:15:26.887656+00:00 19993206.136999960989 29000000.037000000477 27870000.021999958903 3965044.927000045776 60401.344072859 2024-04-01T08:15:27.895031+00:00 19993206.139999989420 28999999.997999969870 27869999.986999988556 3962411.069999932777 60401.344084335 2024-04-01T08:15:28.886535+00:00 19993206.139000058174 29000000.007000029087 27870000.054000020027 3962791.940999985207 60401.344095989 2024-04-01T08:15:29.893414+00:00 19993206.138000011444 29000000.001000050455 27869999.957000020891 3965553.029000043869 60401.344107464 2024-04-01T08:15:30.884917+00:00 19993206.135999921709 28999999.968999978155 27869999.957000020891 3964205.008999944199 60401.344119124 2024-04-01T08:15:31.892292+00:00 19993206.136000040919 29000000.036000009626 27870000.041000008583 3961402.994000076782 60401.344130594 2024-04-01T08:15:32.883299+00:00 19993206.136999960989 28999999.953999999911 27870000.013999938965 3963800.019999980927 60401.344142253 2024-04-01T08:15:33.890674+00:00 19993206.143000010401 29000000.053999900818 27870000.031000021845 3958850.912999988068 60401.344153723 2024-04-01T08:15:34.881681+00:00 19993206.136000040919 29000000.008000019938 27869999.955999970436 3961670.060999989975 60401.344165382 2024-04-01T08:15:35.889056+00:00 19993206.139999989420 28999999.996999979019 27870000.070000000298 3961538.937000035774 60401.344177037 2024-04-01T08:15:36.895936+00:00 19993206.136999960989 28999999.978000041097 27869999.940000001341 3961043.986999989022 60401.344188512 2024-04-01T08:15:37.887439+00:00 19993206.137000080198 28999999.983999971300 27869999.960999999195 3960393.023000001907 60401.344200172 2024-04-01T08:15:38.894815+00:00 19993206.137999888510 28999999.995000001043 27870000.032000008970 3964087.092000008095 60401.344211642 2024-04-01T08:15:39.885822+00:00 19993206.137000080198 29000000.018000010401 27869999.988000009209 3956737.934000014793 60401.344223301 2024-04-01T08:15:40.893197+00:00 19993206.143000010401 28999999.990000009537 27870000.007999990135 3959288.992999910843 60401.344234771 2024-04-01T08:15:41.884204+00:00 19993206.133000019938 28999999.991000059992 27870000.004000011832 3961208.054000020027 60401.344246430 2024-04-01T08:15:42.891579+00:00 19993206.138999938965 29000000.008000019938 27870000.037000000477 3957374.037999988068 60401.344257906 2024-04-01T08:15:43.883083+00:00 19993206.139999989420 29000000.035999890417 27869999.984999980778 3965725.973000050057 60401.344269560 2024-04-01T08:15:44.889962+00:00 19993206.136999960989 29000000.012000080198 27870000.000999990851 3961776.932999968994 60401.344281035 2024-04-01T08:15:45.881464+00:00 19993206.142000079155 28999999.945999979973 27869999.995000001043 3959431.029000043869 60401.344292695 2024-04-01T08:15:46.888840+00:00 19993206.133999940008 29000000.021999958903 27870000.008000019938 3959953.069000006188 60401.344304348 2024-04-01T08:15:47.895719+00:00 19993206.138000011444 28999999.971999999136 27869999.934999998659 3967014.901999949943 60401.344315824 2024-04-01T08:15:48.887222+00:00 19993206.139000058174 29000000.011999998242 27870000.059000018984 3964059.032999991905 60401.344327478 2024-04-01T08:15:49.894102+00:00 19993206.138000011444 29000000.006000000983 27869999.986999988556 3962198.093999981880 60401.344338953 2024-04-01T08:15:50.885605+00:00 19993206.140999909490 28999999.993999999017 27870000.004000011832 3962328.851000071038 60401.344350613 2024-04-01T08:15:51.892980+00:00 19993206.134999990463 28999999.996999990195 27870000.003000020981 3962149.036000012886 60401.344362083 2024-04-01T08:15:52.883987+00:00 19993206.138999998569 29000000.004999998957 27869999.983999971300 3963793.067000031006 60401.344373743 2024-04-01T08:15:53.891363+00:00 19993206.136999998242 29000000.027000010014 27870000.039999961853 3963508.924999951851 60401.344385213 2024-04-01T08:15:54.882370+00:00 19993206.138999998569 29000000.000000000000 27869999.996000051498 3964023.990000010002 60401.344396872 2024-04-01T08:15:55.889745+00:00 19993206.138999998569 28999999.988000009209 27869999.985000010580 3962370.034999967087 60401.344408342 2024-04-01T08:15:56.880752+00:00 19993206.135999988765 29000000.022999998182 27869999.985999941826 3959813.909000039101 60401.344420001 2024-04-01T08:15:57.888127+00:00 19993206.142000000924 28999999.969999969006 27870000.001999970526 3963348.110999941826 60401.344431655 2024-04-01T08:15:58.895007+00:00 19993206.136000011116 28999999.995999988168 27869999.971000079066 3957049.062000035774 60401.344443131 2024-04-01T08:15:59.886510+00:00 19993206.136999990791 29000000.012000020593 27870000.031000021845 3967228.902999997139 60401.344454790 2024-04-01T08:16:00.893884+00:00 19993206.138000011444 29000000.028000000864 27870000.000000000000 3962595.050999999046 60401.344466260 2024-04-01T08:16:01.884892+00:00 19993206.138999998569 28999999.962999999523 27869999.975000020117 3962058.960999966133 60401.344477920 2024-04-01T08:16:02.892267+00:00 19993206.138999998569 28999999.975000020117 27869999.994999889284 3960502.003000020981 60401.344489390 2024-04-01T08:16:03.883275+00:00 19993206.135999981314 29000000.041999999434 27870000.057000041008 3960728.029000043869 60401.344501049 2024-04-01T08:16:04.890650+00:00 19993206.140999998897 28999999.991999980062 27870000.014000058174 3962980.990999937057 60401.344512525 2024-04-01T08:16:05.882153+00:00 19993206.138000011444 28999999.964000049978 27869999.909999970347 3960819.976000071038 60401.344524179 2024-04-01T08:16:06.889032+00:00 19993206.134999990463 29000000.041999939829 27870000.029000040144 3962162.027999997139 60401.344535654 2024-04-01T08:16:07.880535+00:00 19993206.141000028700 28999999.955000039190 27870000.011999960989 3965577.965999960899 60401.344547314 2024-04-01T08:16:08.887910+00:00 19993206.135999981314 29000000.046000000089 27869999.988000039011 3961611.021999955177 60401.344558967 2024-04-01T08:16:09.894790+00:00 19993206.140999969095 29000000.008999940008 27870000.044999960810 3959676.958000063896 60401.344570443 2024-04-01T08:16:10.886293+00:00 19993206.136000040919 28999999.971999999136 27869999.929000020027 3954983.932000041008 60401.344582097 2024-04-01T08:16:11.893172+00:00 19993206.138999998569 29000000.004999998957 27870000.047999981791 3959601.070999979973 60401.344593572 2024-04-01T08:16:12.884675+00:00 19993206.140999969095 29000000.022000070661 27869999.988999959081 3964893.052999972831 60401.344605232 2024-04-01T08:16:13.892050+00:00 19993206.134999990463 28999999.978999968618 27870000.013000000268 3958832.944000006188 60401.344616702 2024-04-01T08:16:14.883058+00:00 19993206.140000049025 28999999.998000029474 27870000.030999999493 3964056.041000009049 60401.344628362 2024-04-01T08:16:15.890433+00:00 19993206.135999981314 29000000.019999980927 27869999.956999998540 3961028.955999969970 60401.344639831 2024-04-01T08:16:16.881440+00:00 19993206.139999989420 28999999.985000010580 27870000.022999998182 3960123.044999957085 60401.344651491 2024-04-01T08:16:17.888815+00:00 19993206.137000020593 28999999.991999980062 27869999.976999979466 3967396.980000019073 60401.344662967 2024-04-01T08:16:18.880319+00:00 19993206.136000040919 29000000.004999998957 27870000.002000000328 3963473.036000012886 60401.344674620 2024-04-01T08:16:19.887198+00:00 19993206.138000011444 28999999.986999988556 27870000.004000011832 3963559.078000069130 60401.344686280 2024-04-01T08:16:20.894573+00:00 19993206.138999938965 29000000.057999968529 27870000.018000010401 3962513.842000000179 60401.344697750 2024-04-01T08:16:21.885580+00:00 19993206.141000028700 28999999.968000050634 27869999.984000001103 3961537.009000000078 60401.344709409 2024-04-01T08:16:22.892955+00:00 19993206.134999990463 28999999.986999988556 27870000.020000010729 3961083.949000000954 60401.344720879 2024-04-01T08:16:23.883962+00:00 19993206.138000011444 28999999.993999961764 27870000.000999990851 3963739.101000002120 60401.344732539 2024-04-01T08:16:24.891337+00:00 19993206.139999989420 29000000.019999999553 27869999.977000001818 3961819.968999996781 60401.344744015 2024-04-01T08:16:25.882841+00:00 19993206.138999938965 29000000.024000000209 27870000.032000008970 3961412.001999999862 60401.344755668 2024-04-01T08:16:26.889720+00:00 19993206.140000101179 28999999.974999990314 27869999.953000009060 3961546.932000000030 60401.344767144 2024-04-01T08:16:27.881223+00:00 19993206.133999940008 29000000.010000009090 27870000.048999968916 3961713.006000005174 60401.344778803 2024-04-01T08:16:28.888598+00:00 19993206.138000011444 28999999.985999990255 27869999.962999999523 3958468.048999994993 60401.344790457 2024-04-01T08:16:29.895477+00:00 19993206.138000011444 28999999.980000019073 27869999.986000001431 3961821.031999997795 60401.344801933 2024-04-01T08:16:30.886981+00:00 19993206.138000011444 28999999.975999981165 27870000.058000031859 3958886.063000001013 60401.344813586 2024-04-01T08:16:31.893860+00:00 19993206.143000010401 28999999.998000029474 27869999.936999980360 3962293.868000001181 60401.344825062 2024-04-01T08:16:32.885363+00:00 19993206.134999990463 29000000.056999981403 27870000.034000039101 3958140.142999999225 60401.344836716 2024-04-01T08:16:33.892242+00:00 19993206.139999989420 28999999.961000028998 27869999.991999980062 3963352.910000003874 60401.344848186 2024-04-01T08:16:34.883249+00:00 19993206.136000040919 28999999.977999988943 27869999.962999939919 3960238.975999996066 60401.344859845 2024-04-01T08:16:35.890624+00:00 19993206.138999938965 29000000.037999991328 27870000.052000049502 3964179.998000002932 60401.344871321 2024-04-01T08:16:36.882128+00:00 19993206.136999960989 29000000.004999998957 27869999.971999999136 3963450.988000005018 60401.344882974 2024-04-01T08:16:37.889007+00:00 19993206.138000011444 29000000.018000010401 27870000.047999981791 3963359.053999990225 60401.344894445 2024-04-01T08:16:38.880014+00:00 19993206.141000028700 28999999.981000009924 27869999.960000038147 3963034.929000005126 60401.344906104 2024-04-01T08:16:39.887389+00:00 19993206.134999990463 28999999.978999968618 27869999.962000008672 3963263.916999996174 60401.344917763 2024-04-01T08:16:40.894765+00:00 19993206.139000058174 29000000.017000019550 27870000.049000021070 3959975.169000000227 60401.344929233 2024-04-01T08:16:41.885772+00:00 19993206.138999938965 29000000.003000020981 27870000.003999948502 3964881.990000010002 60401.344940893 2024-04-01T08:16:42.893147+00:00 19993206.136000040919 28999999.990999940783 27869999.986999988556 3963991.001999989152 60401.344952363 2024-04-01T08:16:43.884154+00:00 19993206.141999959946 29000000.009000059217 27869999.993999961764 3960837.986000000965 60401.344964022 2024-04-01T08:16:44.891529+00:00 19993206.134000059217 28999999.996999979019 27870000.016000028700 3966514.967000008095 60401.344975492 2024-04-01T08:16:45.882537+00:00 19993206.140999909490 29000000.016000028700 27869999.963999990374 3960173.005999996793 60401.344987152 2024-04-01T08:16:46.889912+00:00 19993206.138999998569 28999999.996999979019 27870000.042000059038 3962989.090000004042 60401.344998622 2024-04-01T08:16:47.880919+00:00 19993206.133999999613 28999999.978999968618 27870000.008999940008 3955901.893999993801 60401.345010281 2024-04-01T08:16:48.888294+00:00 19993206.142000000924 28999999.981000069529 27869999.937000039965 3957586.017000005115 60401.345021941 2024-04-01T08:16:49.895669+00:00 19993206.133999999613 29000000.000999931246 27870000.049999948591 3963002.033999993932 60401.345033410 2024-04-01T08:16:50.886676+00:00 19993206.140999998897 29000000.050999999046 27869999.977000001818 3955674.966000006068 60401.345045070 2024-04-01T08:16:51.894052+00:00 19993206.138000000268 28999999.967000011355 27869999.983000040054 3964831.058999999892 60401.345056540 2024-04-01T08:16:52.885059+00:00 19993206.136999990791 28999999.971000079066 27869999.984000001103 3964386.972999989986 60401.345068200 2024-04-01T08:16:53.892434+00:00 19993206.138999998569 29000000.035999890417 27870000.040999989957 3959156.054000005126 60401.345079675 2024-04-01T08:16:54.883937+00:00 19993206.138999998569 29000000.024000048637 27870000.033000010997 3960306.858000009786 60401.345091329 2024-04-01T08:16:55.890817+00:00 19993206.136999990791 28999999.975000020117 27869999.969000000507 3961090.093999981880 60401.345102805 2024-04-01T08:16:56.882320+00:00 19993206.137000020593 29000000.001999970526 27869999.981999989599 3960972.009000002872 60401.345114464 2024-04-01T08:16:57.889695+00:00 19993206.137999981642 28999999.970000028610 27870000.020000010729 3959243.979000002146 60401.345125934 2024-04-01T08:16:58.880702+00:00 19993206.139999989420 29000000.021000031382 27869999.983000010252 3961150.009999989998 60401.345137593 2024-04-01T08:16:59.888077+00:00 19993206.136000040919 29000000.016999959946 27870000.040999978781 3961011.009000002872 60401.345149247 2024-04-01T08:17:00.894956+00:00 19993206.144999980927 28999999.973000049591 27869999.977000031620 3963109.013000010978 60401.345160717 2024-04-01T08:17:01.885964+00:00 19993206.130999978632 29000000.046999998391 27870000.009999990463 3956825.981000006199 60401.345172376 2024-04-01T08:17:02.893339+00:00 19993206.141000028700 28999999.999000001699 27869999.990000009537 3959342.931999980938 60401.345183852 2024-04-01T08:17:03.884842+00:00 19993206.138999998569 29000000.002000000328 27870000.029999971390 3958865.019000024069 60401.345195506 2024-04-01T08:17:04.891721+00:00 19993206.135999981314 28999999.995999988168 27869999.977000001818 3960480.056999980938 60401.345206982 2024-04-01T08:17:05.883226+00:00 19993206.137000020593 28999999.997000008821 27870000.026000019163 3959306.119000018109 60401.345218636 2024-04-01T08:17:06.890104+00:00 19993206.139999989420 28999999.986000001431 27870000.000000000000 3961571.915999978781 60401.345230111 2024-04-01T08:17:07.881607+00:00 19993206.138999998569 29000000.002000000328 27869999.960999969393 3961704.013000010978 60401.345241765 2024-04-01T08:17:08.888486+00:00 19993206.137000020593 28999999.988999988884 27869999.999000009149 3964257.917999982834 60401.345253241 2024-04-01T08:17:09.879989+00:00 19993206.139999989420 29000000.028000000864 27870000.040000021458 3962314.021000028122 60401.345264900 2024-04-01T08:17:10.887365+00:00 19993206.138000011444 28999999.981999989599 27869999.969000041485 3959452.032999991905 60401.345276554 2024-04-01T08:17:11.894244+00:00 19993206.137999951839 29000000.012000020593 27869999.954999919981 3960855.891999990214 60401.345288029 2024-04-01T08:17:12.885747+00:00 19993206.139000058174 28999999.975999951363 27870000.037999991328 3962138.099999994040 60401.345299683 2024-04-01T08:17:13.892626+00:00 19993206.134999990463 29000000.022999998182 27870000.001000050455 3963163.990999997128 60401.345311159 2024-04-01T08:17:14.884129+00:00 19993206.138999938965 28999999.991000000387 27869999.995999928564 3958992.058000028133 60401.345322812 2024-04-01T08:17:15.891009+00:00 19993206.139999989420 28999999.980000019073 27870000.004999998957 3962751.876999973785 60401.345334288 2024-04-01T08:17:16.882512+00:00 19993206.135000109673 28999999.986000001431 27870000.007000088692 3961368.042000025976 60401.345345942 2024-04-01T08:17:17.889391+00:00 19993206.141999959946 29000000.014999989420 27870000.008999940008 3962018.984999984968 60401.345357418 2024-04-01T08:17:18.880894+00:00 19993206.136000040919 29000000.010000050068 27869999.965000029653 3962078.057000011206 60401.345369077 2024-04-01T08:17:19.888269+00:00 19993206.140999909490 29000000.045999940485 27870000.059000018984 3962206.866999983788 60401.345380547 2024-04-01T08:17:20.879277+00:00 19993206.132000088692 28999999.930000070482 27869999.906000021845 3959160.075000017881 60401.345392207 2024-04-01T08:17:21.886650+00:00 19993206.139999989420 29000000.025999899954 27870000.059999939054 3958123.987999976147 60401.345403860 2024-04-01T08:17:22.893530+00:00 19993206.140999909490 29000000.032000061125 27870000.006000038236 3957488.067000002135 60401.345415336 2024-04-01T08:17:23.885034+00:00 19993206.138000011444 28999999.950000051409 27870000.005999919027 3957366.982000023127 60401.345426995 2024-04-01T08:17:24.892409+00:00 19993206.139999989420 29000000.047999981791 27870000.002000089735 3961918.901999980211 60401.345438465 2024-04-01T08:17:25.883417+00:00 19993206.136000040919 28999999.963999990374 27869999.975999951363 3963791.069000006188 60401.345450125 2024-04-01T08:17:26.890792+00:00 19993206.136000040919 28999999.995000001043 27869999.970000028610 3956697.979000002146 60401.345461595 2024-04-01T08:17:27.881799+00:00 19993206.136999960989 29000000.005999919027 27870000.041999939829 3963466.976999998093 60401.345473254 2024-04-01T08:17:28.889174+00:00 19993206.141999959946 28999999.988000039011 27870000.007000088692 3963477.055000007153 60401.345484724 2024-04-01T08:17:29.880181+00:00 19993206.137000080198 29000000.019999980927 27870000.003999948502 3958600.078999996185 60401.345496383 2024-04-01T08:17:30.887556+00:00 19993206.134999990463 28999999.988000039011 27869999.978000000119 3961498.921999990940 60401.345508038 2024-04-01T08:17:31.894436+00:00 19993206.143000010401 28999999.981999989599 27869999.965999998152 3961945.076000034809 60401.345519513 2024-04-01T08:17:32.885939+00:00 19993206.139999989420 29000000.019999980927 27870000.011999990791 3960929.914999961853 60401.345531167 2024-04-01T08:17:33.892818+00:00 19993206.136000040919 28999999.986000061035 27870000.000000000000 3959674.986000000965 60401.345542643 2024-04-01T08:17:34.884321+00:00 19993206.135999921709 29000000.016999959946 27870000.043999999762 3962582.012000023853 60401.345554302 2024-04-01T08:17:35.891697+00:00 19993206.134999990463 29000000.019999980927 27869999.991000000387 3963553.033999979030 60401.345565772 2024-04-01T08:17:36.882704+00:00 19993206.141000028700 28999999.991999980062 27870000.041000008583 3955760.914000033867 60401.345577431 2024-04-01T08:17:37.890079+00:00 19993206.136999960989 29000000.016000028700 27869999.962000008672 3961176.098999977112 60401.345588902 2024-04-01T08:17:38.881086+00:00 19993206.139999989420 28999999.916999999434 27869999.952999979258 3964630.911000012886 60401.345600561 2024-04-01T08:17:39.888461+00:00 19993206.140999998897 29000000.057999998331 27870000.009000029415 3959536.034999967087 60401.345612031 2024-04-01T08:17:40.879468+00:00 19993206.135000001639 29000000.010000009090 27870000.107999980450 3965734.021000028122 60401.345623690 2024-04-01T08:17:41.886844+00:00 19993206.138999998569 28999999.993000000715 27869999.917999979109 3962336.995999991894 60401.345635344 2024-04-01T08:17:42.893723+00:00 19993206.135000001639 29000000.012999981642 27870000.014999989420 3960127.907000004780 60401.345646820 2024-04-01T08:17:43.885225+00:00 19993206.143999990076 28999999.978999998420 27869999.986000001431 3958234.115000010002 60401.345658474 2024-04-01T08:17:44.892105+00:00 19993206.137000009418 29000000.015000019222 27869999.978000041097 3962178.074999988079 60401.345669949 2024-04-01T08:17:45.883608+00:00 19993206.136000011116 28999999.972999989986 27869999.995999988168 3965614.954999982845 60401.345681603 2024-04-01T08:17:46.890488+00:00 19993206.140999998897 28999999.999000009149 27870000.022000011057 3958978.923000038136 60401.345693079 2024-04-01T08:17:47.881991+00:00 19993206.132999990135 29000000.010999981314 27869999.972999989986 3963129.042999982834 60401.345704738 2024-04-01T08:17:48.889366+00:00 19993206.140999998897 28999999.984000030905 27870000.014999989420 3966805.954999982845 60401.345716208 2024-04-01T08:17:49.880373+00:00 19993206.134999990463 29000000.019999980927 27870000.001000050455 3963075.929000020027 60401.345727867 2024-04-01T08:17:50.887748+00:00 19993206.138999998569 29000000.004000011832 27870000.020999908447 3956536.044999957085 60401.345739343 2024-04-01T08:17:51.879252+00:00 19993206.140999998897 28999999.987999979407 27869999.997000098228 3957581.995000004768 60401.345750997 2024-04-01T08:17:52.886131+00:00 19993206.138000011444 29000000.003000020981 27869999.985999941826 3963440.050000011921 60401.345762656 2024-04-01T08:17:53.893506+00:00 19993206.138999998569 29000000.005999978632 27870000.021000031382 3963945.059000014793 60401.345774126 2024-04-01T08:17:54.884513+00:00 19993206.137000020593 28999999.990000009537 27869999.998999949545 3957598.924000024796 60401.345785785 2024-04-01T08:17:55.891888+00:00 19993206.136999960989 29000000.000999990851 27869999.998000029474 3962311.007999957073 60401.345797256 2024-04-01T08:17:56.882896+00:00 19993206.136000040919 29000000.018000010401 27870000.019000049680 3959144.972000002861 60401.345808915 2024-04-01T08:17:57.890271+00:00 19993206.141999959946 29000000.003000020981 27869999.980999950320 3961827.055999993812 60401.345820385 2024-04-01T08:17:58.881278+00:00 19993206.141000028700 29000000.016000028700 27869999.977000001818 3960845.004000008106 60401.345832045 2024-04-01T08:17:59.888653+00:00 19993206.132999960333 28999999.974999900907 27870000.052999969572 3958166.092999995220 60401.345843520 2024-04-01T08:18:00.880156+00:00 19993206.142000019550 28999999.990000009537 27869999.922999981791 3960563.942000031006 60401.345855174 2024-04-01T08:18:01.887035+00:00 19993206.134999990463 29000000.003000020981 27870000.046000000089 3963367.949999988079 60401.345866650 2024-04-01T08:18:02.878539+00:00 19993206.138999998569 29000000.014000058174 27869999.973000049591 3962608.013999999035 60401.345878309 2024-04-01T08:18:03.885914+00:00 19993206.137000020593 28999999.981999989599 27869999.986999988556 3961278.946999967098 60401.345889963 2024-04-01T08:18:04.892793+00:00 19993206.135999981314 28999999.996999979019 27870000.024999979883 3964690.986000000965 60401.345901439 2024-04-01T08:18:05.884297+00:00 19993206.140999969095 29000000.011999960989 27869999.993000030518 3954951.062000035774 60401.345913092 2024-04-01T08:18:06.891175+00:00 19993206.136000040919 29000000.000000000000 27870000.049999948591 3965623.960999966133 60401.345924568 2024-04-01T08:18:07.882679+00:00 19993206.141999959946 29000000.003000020981 27869999.973000049591 3961654.944000006188 60401.345936222 2024-04-01T08:18:08.889558+00:00 19993206.137000080198 29000000.011000040919 27869999.996999979019 3955388.099000037182 60401.345947697 2024-04-01T08:18:09.881061+00:00 19993206.136999960989 28999999.980000019073 27869999.967000000179 3960851.940999985207 60401.345959357 2024-04-01T08:18:10.888436+00:00 19993206.136999960989 29000000.011999960989 27870000.035000000149 3957028.975000023842 60401.345970827 2024-04-01T08:18:11.879443+00:00 19993206.138000011444 28999999.957999940962 27869999.988000009209 3961008.021999955177 60401.345982486 2024-04-01T08:18:12.886819+00:00 19993206.143000010401 29000000.009999990463 27869999.977000001818 3959153.059000014793 60401.345994140 2024-04-01T08:18:13.893698+00:00 19993206.136000040919 29000000.016000028700 27870000.041999980807 3963855.948000013828 60401.346005616 2024-04-01T08:18:14.885201+00:00 19993206.138000011444 29000000.009999990463 27869999.999000009149 3965368.078000009060 60401.346017275 2024-04-01T08:18:15.892577+00:00 19993206.140999909490 29000000.002000000328 27870000.013999998569 3959022.932999968994 60401.346028751 2024-04-01T08:18:16.884079+00:00 19993206.134999990463 29000000.002000000328 27869999.986999988556 3960139.966000020970 60401.346040404 2024-04-01T08:18:17.890958+00:00 19993206.139000058174 28999999.985000010580 27869999.947000030428 3963110.057999968994 60401.346051880 2024-04-01T08:18:18.882462+00:00 19993206.136999960989 29000000.010999988765 27870000.024999979883 3962082.041999996174 60401.346063534 2024-04-01T08:18:19.889341+00:00 19993206.137000080198 28999999.960999999195 27869999.951000031084 3962228.997000039089 60401.346075010 2024-04-01T08:18:20.880844+00:00 19993206.138999938965 29000000.020000010729 27870000.043999969959 3957690.904999970924 60401.346086663 2024-04-01T08:18:21.887723+00:00 19993206.139000058174 29000000.014999989420 27870000.013000011444 3961105.083999990951 60401.346098139 2024-04-01T08:18:22.879227+00:00 19993206.138999938965 28999999.990000009537 27870000.037999991328 3958863.035000026226 60401.346109799 2024-04-01T08:18:23.886602+00:00 19993206.134999990463 29000000.021000001580 27869999.995000001043 3957896.860000013839 60401.346121452 2024-04-01T08:18:24.893481+00:00 19993206.139999989420 29000000.012000020593 27869999.981999989599 3965171.019999980927 60401.346132928 2024-04-01T08:18:25.884984+00:00 19993206.137000080198 28999999.988999959081 27870000.000000000000 3959301.166999996174 60401.346144582 2024-04-01T08:18:26.891863+00:00 19993206.138999938965 28999999.986999988556 27870000.022000011057 3962188.914000033867 60401.346156057 2024-04-01T08:18:27.883366+00:00 19993206.139000058174 29000000.036000009626 27869999.978999968618 3960035.963999987114 60401.346167711 2024-04-01T08:18:28.890246+00:00 19993206.136999960989 29000000.008000019938 27870000.006999969482 3960032.039999961853 60401.346179187 2024-04-01T08:18:29.881749+00:00 19993206.139999989420 28999999.927999969572 27869999.957000020891 3961653.917000054847 60401.346190847 2024-04-01T08:18:30.889124+00:00 19993206.136999960989 29000000.033000048250 27869999.998000029474 3962320.055999993812 60401.346202316 2024-04-01T08:18:31.880131+00:00 19993206.137000080198 28999999.987999979407 27870000.032000061125 3964061.771999955177 60401.346213976 2024-04-01T08:18:32.887507+00:00 19993206.138000011444 29000000.018000010401 27869999.952999949455 3963478.189999998081 60401.346225446 2024-04-01T08:18:33.878514+00:00 19993206.140000000596 29000000.022999998182 27870000.057999968529 3956976.096000016201 60401.346237105 2024-04-01T08:18:34.885889+00:00 19993206.140000000596 28999999.962000008672 27869999.948000069708 3960955.912000060081 60401.346248759 2024-04-01T08:18:35.892768+00:00 19993206.135000001639 28999999.995000001043 27870000.046999931335 3959615.008999944199 60401.346260235 2024-04-01T08:18:36.884271+00:00 19993206.140000000596 29000000.021000031382 27869999.998000029474 3960064.047999978065 60401.346271888 2024-04-01T08:18:37.891151+00:00 19993206.136999990791 29000000.002999901772 27870000.006999969482 3958564.932000041008 60401.346283364 2024-04-01T08:18:38.882654+00:00 19993206.137000009418 28999999.980000019073 27869999.976000070572 3957892.039999961853 60401.346295018 2024-04-01T08:18:39.889533+00:00 19993206.140000000596 28999999.993000030518 27870000.023999929428 3964582.991999983788 60401.346306494 2024-04-01T08:18:40.881036+00:00 19993206.136999990791 28999999.970000028610 27869999.897000070661 3960586.975000023842 60401.346318153 2024-04-01T08:18:41.888411+00:00 19993206.139999989420 29000000.036999940872 27870000.115000009537 3957739.029000043869 60401.346329623 2024-04-01T08:18:42.879418+00:00 19993206.133999999613 29000000.024000048637 27870000.007999900728 3959727.987999916077 60401.346341282 2024-04-01T08:18:43.886794+00:00 19993206.140999998897 28999999.983999971300 27869999.983000040054 3960064.011000037193 60401.346352752 2024-04-01T08:18:44.877802+00:00 19993206.140000019222 28999999.996000051498 27869999.998000029474 3958348.971000074875 60401.346364412 2024-04-01T08:18:45.885176+00:00 19993206.135999981314 29000000.023999929428 27869999.973999980837 3962498.098999977112 60401.346376071 2024-04-01T08:18:46.892551+00:00 19993206.139999989420 28999999.973000049591 27869999.980999950320 3959837.029999970924 60401.346387541 2024-04-01T08:18:47.883559+00:00 19993206.133999999613 29000000.008999940008 27870000.030000001192 3958582.827000021935 60401.346399201 2024-04-01T08:18:48.890934+00:00 19993206.142000019550 29000000.016000028700 27869999.967999998480 3959038.146000028122 60401.346410671 2024-04-01T08:18:49.881941+00:00 19993206.134999990463 28999999.960000038147 27870000.013000000268 3964817.898999928962 60401.346422330 2024-04-01T08:18:50.889316+00:00 19993206.138000011444 29000000.046000000089 27870000.034000009298 3962437.018000007141 60401.346433806 2024-04-01T08:18:51.880819+00:00 19993206.142000019550 28999999.971999999136 27870000.006999980658 3960494.074000000954 60401.346445459 2024-04-01T08:18:52.887699+00:00 19993206.135999981314 28999999.991999998689 27870000.012000020593 3967642.953999996185 60401.346456935 2024-04-01T08:18:53.879201+00:00 19993206.137000020593 29000000.028000000864 27869999.968999978155 3961064.991999983788 60401.346468589 2024-04-01T08:18:54.886081+00:00 19993206.135999981314 28999999.980000000447 27869999.997000008821 3960880.996000051033 60401.346480248 2024-04-01T08:18:55.893456+00:00 19993206.142000019550 29000000.000999998301 27869999.995000001043 3962960.005999923218 60401.346491718 2024-04-01T08:18:56.884463+00:00 19993206.138000011444 29000000.007999990135 27869999.993999991566 3960864.050999999046 60401.346503378 2024-04-01T08:18:57.891838+00:00 19993206.136999960989 29000000.015999998897 27870000.059000018984 3957790.861000061035 60401.346514848 2024-04-01T08:18:58.882846+00:00 19993206.141000028700 28999999.987000018358 27869999.976000010967 3965389.123000026215 60401.346526507 2024-04-01T08:18:59.890221+00:00 19993206.135999981314 29000000.002999991179 27869999.993999961764 3961771.880999923218 60401.346537977 2024-04-01T08:19:00.881228+00:00 19993206.139000058174 29000000.018000010401 27870000.018999990076 3959325.110000013839 60401.346549637 2024-04-01T08:19:01.888603+00:00 19993206.137999888510 28999999.989999979734 27869999.985000010580 3957274.983000040054 60401.346561107 2024-04-01T08:19:02.879610+00:00 19993206.138000011444 28999999.966000020504 27869999.971999999136 3957323.983999968041 60401.346572766 2024-04-01T08:19:03.886986+00:00 19993206.139999989420 29000000.020999971777 27869999.979000028223 3954408.046000003815 60401.346584242 2024-04-01T08:19:04.878489+00:00 19993206.133000019938 28999999.979000028223 27870000.012999951839 3958502.046000003815 60401.346595895 2024-04-01T08:19:05.885368+00:00 19993206.143000010401 29000000.041000008583 27870000.022000011057 3959506.902000070084 60401.346607555 2024-04-01T08:19:06.892743+00:00 19993206.137000080198 28999999.984999950975 27869999.981000009924 3965952.021999955177 60401.346619025 2024-04-01T08:19:07.883751+00:00 19993206.134999990463 29000000.008999999613 27870000.034000039101 3959405.934000014793 60401.346630684 2024-04-01T08:19:08.891126+00:00 19993206.138999938965 29000000.041000008583 27870000.034999970347 3955711.082000017166 60401.346642154 2024-04-01T08:19:09.882133+00:00 19993206.136999960989 28999999.943000018597 27869999.949000000954 3959704.051999927033 60401.346653813 2024-04-01T08:19:10.889508+00:00 19993206.142000079155 28999999.982999980450 27869999.899999979883 3961563.828999996185 60401.346665289 2024-04-01T08:19:11.881011+00:00 19993206.135999921709 28999999.999000068754 27870000.049000021070 3965609.170000075828 60401.346676943 2024-04-01T08:19:12.887890+00:00 19993206.139000058174 29000000.050999999046 27870000.136000040919 3960556.927999972831 60401.346688419 2024-04-01T08:19:13.879394+00:00 19993206.139999989420 28999999.964999910444 27869999.866999980062 3958161.980999947060 60401.346700073 2024-04-01T08:19:14.886273+00:00 19993206.134000059217 29000000.000000000000 27870000.019999980927 3965217.932000041008 60401.346711548 2024-04-01T08:19:15.877776+00:00 19993206.139999989420 29000000.000000000000 27870000.006000038236 3960745.087999939919 60401.346723208 2024-04-01T08:19:16.885151+00:00 19993206.136999960989 29000000.030000090599 27870000.035999890417 3956898.991000055801 60401.346734861 2024-04-01T08:19:17.892030+00:00 19993206.144000049680 28999999.971999879926 27870000.035000089556 3960600.004999995232 60401.346746337 2024-04-01T08:19:18.883534+00:00 19993206.132999900728 28999999.996000051498 27869999.939000010490 3959878.967000008095 60401.346757991 2024-04-01T08:19:19.890413+00:00 19993206.138000011444 29000000.003000020981 27869999.981999989599 3960405.029999970924 60401.346769467 2024-04-01T08:19:20.881916+00:00 19993206.141000028700 28999999.973999980837 27870000.008000019938 3964027.006999969017 60401.346781126 2024-04-01T08:19:21.889290+00:00 19993206.134999990463 29000000.029000040144 27870000.056999921799 3962180.990000010002 60401.346792596 2024-04-01T08:19:22.880299+00:00 19993206.141000028700 29000000.014999989420 27870000.006000038236 3964765.018000007141 60401.346804256 2024-04-01T08:19:23.887674+00:00 19993206.133000019938 28999999.972999930382 27869999.921999931335 3960899.068000078201 60401.346815725 2024-04-01T08:19:24.878681+00:00 19993206.141999959946 28999999.967000011355 27869999.991000059992 3962105.893000007141 60401.346827385 2024-04-01T08:19:25.886056+00:00 19993206.139000058174 29000000.037999991328 27870000.032999988645 3963710.010999917984 60401.346838855 2024-04-01T08:19:26.877063+00:00 19993206.134999990463 28999999.980000019073 27869999.989000000060 3961701.139000058174 60401.346850514 2024-04-01T08:19:27.884438+00:00 19993206.142999999225 29000000.012000080198 27870000.013000000268 3962693.899999976158 60401.346862174 2024-04-01T08:19:28.891814+00:00 19993206.135000001639 29000000.028000000864 27870000.015999998897 3962777.057999968994 60401.346873644 2024-04-01T08:19:29.882820+00:00 19993206.138999998569 28999999.971000000834 27869999.932999998331 3963359.870000004768 60401.346885303 2024-04-01T08:19:30.890197+00:00 19993206.137000009418 29000000.013000000268 27870000.053999990225 3959519.024999976158 60401.346896779 2024-04-01T08:19:31.881699+00:00 19993206.138000000268 28999999.984000001103 27869999.988000009209 3960872.052000045776 60401.346908432 2024-04-01T08:19:32.888578+00:00 19993206.140999991447 29000000.000999998301 27870000.013000011444 3963554.980000019073 60401.346919908 2024-04-01T08:19:33.880082+00:00 19993206.137000020593 29000000.018999990076 27869999.997000008821 3959368.980000019073 60401.346931562 2024-04-01T08:19:34.886961+00:00 19993206.138999998569 28999999.997000008821 27869999.988999959081 3956215.983999968041 60401.346943038 2024-04-01T08:19:35.878464+00:00 19993206.134999990463 29000000.004000011832 27869999.999000009149 3961820.037999988068 60401.346954691 2024-04-01T08:19:36.885343+00:00 19993206.140999998897 28999999.980999980122 27870000.004999998957 3966625.967000008095 60401.346966351 2024-04-01T08:19:37.892718+00:00 19993206.136000011116 29000000.034000009298 27870000.046000000089 3965705.953000069130 60401.346977827 2024-04-01T08:19:38.884221+00:00 19993206.136999990791 28999999.982999980450 27869999.971000019461 3958964.997999907006 60401.346989480 2024-04-01T08:19:39.891101+00:00 19993206.142999980599 28999999.988000039011 27870000.004999998957 3963591.070999979973 60401.347000956 2024-04-01T08:19:40.882604+00:00 19993206.133999999613 28999999.981000009924 27870000.017000019550 3958679.990000010002 60401.347012610 2024-04-01T08:19:41.889483+00:00 19993206.139999989420 29000000.018000010401 27869999.960999969393 3961850.065000057220 60401.347024085 2024-04-01T08:19:42.880986+00:00 19993206.140000049025 29000000.011999960989 27870000.031000021845 3959086.894999980927 60401.347035745 2024-04-01T08:19:43.888361+00:00 19993206.136999960989 28999999.990000009537 27869999.935999989510 3959217.019000052940 60401.347047215 2024-04-01T08:19:44.879368+00:00 19993206.140000049025 28999999.985000010580 27870000.028999980539 3959361.013000010978 60401.347058875 2024-04-01T08:19:45.886744+00:00 19993206.133999940008 29000000.027000010014 27870000.024000048637 3958977.024999976158 60401.347070344 2024-04-01T08:19:46.877751+00:00 19993206.141000028700 28999999.991000000387 27870000.010999921709 3965414.931999921799 60401.347082004 2024-04-01T08:19:47.885126+00:00 19993206.137000020593 29000000.008000019938 27869999.991000059992 3959023.059000014793 60401.347093663 2024-04-01T08:19:48.892501+00:00 19993206.136999960989 29000000.009999990463 27870000.003999948502 3960120.991000055801 60401.347105133 2024-04-01T08:19:49.883509+00:00 19993206.138999998569 28999999.985000010580 27870000.006000038236 3963796.996999979019 60401.347116787 2024-04-01T08:19:50.890388+00:00 19993206.134999990463 29000000.015999909490 27869999.983999971300 3962703.026999949943 60401.347128263 2024-04-01T08:19:51.881891+00:00 19993206.140000049025 28999999.991000059992 27870000.014999989420 3961544.004999995232 60401.347139922 2024-04-01T08:19:52.889266+00:00 19993206.136999960989 29000000.003000020981 27869999.987000111490 3961510.941000103951 60401.347151392 2024-04-01T08:19:53.880273+00:00 19993206.138999998569 28999999.980999950320 27869999.988999959081 3960507.063999890815 60401.347163051 2024-04-01T08:19:54.887648+00:00 19993206.141000028700 28999999.999000068754 27869999.967999938875 3961537.952000021935 60401.347174522 2024-04-01T08:19:55.878656+00:00 19993206.138000011444 29000000.025999899954 27870000.057000041008 3960943.967000008095 60401.347186181 2024-04-01T08:19:56.886031+00:00 19993206.140999909490 29000000.014000058174 27869999.942999958992 3958460.037999988068 60401.347197651 2024-04-01T08:19:57.877038+00:00 19993206.134000059217 28999999.993000030518 27870000.069000009447 3961605.991999983788 60401.347209310 2024-04-01T08:19:58.884413+00:00 19993206.138999938965 28999999.987999919802 27870000.004000071436 3961457.002000092994 60401.347220970 2024-04-01T08:19:59.891788+00:00 19993206.137000080198 28999999.985000010580 27869999.975000020117 3961568.052999972831 60401.347232440 2024-04-01T08:20:00.882796+00:00 19993206.136999960989 28999999.990000009537 27869999.955999970436 3961011.937999964226 60401.347244099 2024-04-01T08:20:01.890171+00:00 19993206.141000028700 29000000.034000039101 27870000.067000031471 3957355.995000004768 60401.347255575 2024-04-01T08:20:02.881674+00:00 19993206.134999990463 28999999.960999969393 27869999.956999901682 3965065.042000054847 60401.347267229 2024-04-01T08:20:03.888553+00:00 19993206.141999959946 29000000.034000039101 27870000.064000010490 3959072.024999976158 60401.347278704 2024-04-01T08:20:04.880057+00:00 19993206.134999990463 28999999.980999950320 27869999.929000001401 3961216.023999928962 60401.347290358 2024-04-01T08:20:05.886936+00:00 19993206.139000058174 29000000.003000020981 27869999.989999998361 3961492.007000089157 60401.347301834 2024-04-01T08:20:06.878439+00:00 19993206.138000011444 29000000.026000019163 27870000.000999998301 3960664.918999909889 60401.347313487 2024-04-01T08:20:07.885318+00:00 19993206.136999960989 28999999.988000001758 27870000.062999989837 3959685.010000110138 60401.347324963 2024-04-01T08:20:08.876821+00:00 19993206.141000028700 28999999.988000001758 27869999.971000019461 3959922.028999925125 60401.347336617 2024-04-01T08:20:09.883700+00:00 19993206.135999921709 29000000.012000009418 27870000.005999978632 3958376.921000003815 60401.347348277 2024-04-01T08:20:10.891076+00:00 19993206.139000058174 28999999.999999988824 27870000.002000000328 3956801.045000075828 60401.347359752 2024-04-01T08:20:11.882579+00:00 19993206.138000011444 29000000.000000000000 27869999.995000001043 3960521.935999989975 60401.347371406 2024-04-01T08:20:12.889459+00:00 19993206.138000011444 29000000.001000020653 27869999.993000000715 3956902.161999940872 60401.347382882 2024-04-01T08:20:13.880961+00:00 19993206.138999938965 28999999.975999981165 27869999.977999988943 3962985.855000019073 60401.347394541 2024-04-01T08:20:14.888337+00:00 19993206.136999960989 29000000.006999999285 27870000.005999978632 3965006.055999993812 60401.347406011 2024-04-01T08:20:15.879344+00:00 19993206.140000101179 28999999.986000031233 27869999.997000038624 3962133.036999940872 60401.347417670 2024-04-01T08:20:16.886719+00:00 19993206.136999960989 29000000.026999950409 27870000.022000011057 3958867.956000090111 60401.347429140 2024-04-01T08:20:17.877726+00:00 19993206.136999960989 29000000.006000038236 27870000.028999980539 3962665.020999907982 60401.347440800 2024-04-01T08:20:18.885101+00:00 19993206.141000028700 28999999.971000019461 27870000.008000019938 3967170.071000099182 60401.347452453 2024-04-01T08:20:19.891981+00:00 19993206.136999960989 29000000.015999969095 27869999.954999979585 3962653.899999976158 60401.347463929 2024-04-01T08:20:20.883484+00:00 19993206.138000000268 29000000.013000011444 27870000.013000011444 3960161.975000023842 60401.347475583 2024-04-01T08:20:21.890363+00:00 19993206.135999999940 29000000.011999960989 27869999.986000001431 3965938.027999997139 60401.347487058 2024-04-01T08:20:22.881866+00:00 19993206.138999998569 28999999.974000040442 27869999.998999949545 3960127.000999927986 60401.347498718 2024-04-01T08:20:23.889241+00:00 19993206.138000000268 28999999.985000010580 27869999.990000069141 3959258.059000014793 60401.347510188 2024-04-01T08:20:24.880248+00:00 19993206.138999998569 29000000.032999988645 27870000.047999981791 3965044.874000072014 60401.347521848 2024-04-01T08:20:25.887623+00:00 19993206.138999998569 28999999.967999938875 27869999.970999959856 3964315.007999897003 60401.347533317 2024-04-01T08:20:26.878631+00:00 19993206.138000011444 29000000.007000088692 27869999.986000061035 3962646.008000016212 60401.347544977 2024-04-01T08:20:27.886006+00:00 19993206.135999981314 28999999.990000009537 27870000.013000011444 3963213.100000023842 60401.347556453 2024-04-01T08:20:28.877509+00:00 19993206.138999998569 29000000.039999961853 27870000.018000010401 3961987.879000068177 60401.347568106 2024-04-01T08:20:29.884389+00:00 19993206.138000011444 28999999.978999968618 27869999.935999989510 3958707.115999937057 60401.347579766 2024-04-01T08:20:30.891764+00:00 19993206.138999998569 28999999.978000041097 27870000.014999989420 3964320.960000038147 60401.347591236 2024-04-01T08:20:31.882771+00:00 19993206.136999990791 29000000.033999919891 27869999.995000001043 3967210.039999961853 60401.347602895 2024-04-01T08:20:32.890146+00:00 19993206.140999998897 28999999.960000038147 27870000.026999950409 3959688.922999978065 60401.347614365 2024-04-01T08:20:33.881153+00:00 19993206.135000020266 29000000.052000049502 27870000.024999979883 3963457.018000007141 60401.347626025 2024-04-01T08:20:34.888528+00:00 19993206.136999960989 28999999.964999910444 27869999.942000031471 3964422.968999981880 60401.347637501 2024-04-01T08:20:35.880031+00:00 19993206.142000019550 29000000.000000000000 27870000.031000021845 3963059.129000068177 60401.347649154 2024-04-01T08:20:36.886911+00:00 19993206.133999999613 28999999.986000061035 27869999.975999951363 3960817.957000017166 60401.347660630 2024-04-01T08:20:37.878414+00:00 19993206.140999969095 28999999.998000029474 27870000.022000070661 3964226.917999982834 60401.347672284 2024-04-01T08:20:38.885293+00:00 19993206.138000011444 29000000.041000008583 27869999.978999968618 3968344.009999989998 60401.347683759 2024-04-01T08:20:39.876797+00:00 19993206.138999998569 28999999.988999959081 27870000.090000029653 3958425.024999976158 60401.347695419 2024-04-01T08:20:40.884172+00:00 19993206.138999998569 29000000.001999970526 27869999.937999960035 3962677.003000020981 60401.347707072 2024-04-01T08:20:41.891051+00:00 19993206.133000019938 28999999.991999980062 27870000.013999938965 3960130.019999980927 60401.347718548 2024-04-01T08:20:42.882554+00:00 19993206.139999989420 28999999.981000069529 27869999.945000048727 3961192.031999946106 60401.347730202 2024-04-01T08:20:43.889433+00:00 19993206.134999990463 29000000.028000000864 27870000.035999998450 3959612.920000075828 60401.347741677 2024-04-01T08:20:44.880937+00:00 19993206.145000040531 29000000.006000000983 27870000.004999998957 3965516.986999989022 60401.347753331 2024-04-01T08:20:45.887815+00:00 19993206.136999960989 28999999.984999999404 27870000.047000009567 3961818.069999932777 60401.347764807 2024-04-01T08:20:46.879319+00:00 19993206.138000011444 29000000.032000008970 27869999.989000011235 3964932.952000021935 60401.347776467 2024-04-01T08:20:47.886694+00:00 19993206.139000058174 28999999.956000000238 27869999.948999989778 3960508.106000065804 60401.347787936 2024-04-01T08:20:48.877701+00:00 19993206.135999921709 28999999.997000008821 27870000.043999999762 3958798.993999958038 60401.347799596 2024-04-01T08:20:49.885076+00:00 19993206.139999989420 28999999.973999980837 27869999.932999998331 3960343.916000009049 60401.347811072 2024-04-01T08:20:50.876580+00:00 19993206.134999990463 29000000.050000008196 27870000.022000011057 3964689.009999989998 60401.347822725 2024-04-01T08:20:51.883459+00:00 19993206.139000058174 29000000.030000001192 27870000.046000000089 3962049.969000000041 60401.347834385 2024-04-01T08:20:52.890834+00:00 19993206.139999989420 28999999.973999980837 27869999.997000008821 3962477.063999999780 60401.347845855 2024-04-01T08:20:53.881841+00:00 19993206.136000040919 29000000.020000040531 27870000.012999951839 3961179.844000000972 60401.347857514 2024-04-01T08:20:54.889216+00:00 19993206.139999989420 28999999.993999961764 27869999.977000061423 3962325.204999998212 60401.347868990 2024-04-01T08:20:55.880720+00:00 19993206.136000040919 28999999.984000030905 27869999.998999949545 3964577.947000001092 60401.347880644 2024-04-01T08:20:56.887599+00:00 19993206.138999938965 29000000.001999970526 27869999.961000028998 3961574.979999999981 60401.347892119 2024-04-01T08:20:57.879102+00:00 19993206.136999960989 28999999.966000020504 27869999.982999980450 3967140.006999998819 60401.347903773 2024-04-01T08:20:58.885981+00:00 19993206.141000028700 29000000.037999991328 27870000.049000021070 3964395.959000003058 60401.347915249 2024-04-01T08:20:59.877484+00:00 19993206.139000058174 28999999.965000029653 27869999.955999970436 3963414.047999999952 60401.347926908 2024-04-01T08:21:00.884859+00:00 19993206.134999990463 29000000.023999989033 27870000.012000020593 3966398.949000000954 60401.347938378 2024-04-01T08:21:01.875867+00:00 19993206.140999909490 28999999.996999979019 27870000.018999930471 3963828.048999994993 60401.347950038 2024-04-01T08:21:02.883241+00:00 19993206.139000058174 29000000.014999989420 27869999.992000099272 3963242.991000004113 60401.347961691 2024-04-01T08:21:03.890121+00:00 19993206.133000019938 28999999.981999989599 27870000.047999981791 3963293.000999995042 60401.347973167 2024-04-01T08:21:04.881624+00:00 19993206.139999989420 28999999.986000061035 27870000.016000028700 3961593.032999999821 60401.347984826 2024-04-01T08:21:05.889000+00:00 19993206.136999960989 29000000.008999940008 27869999.971999999136 3960699.933999999892 60401.347996296 2024-04-01T08:21:06.880007+00:00 19993206.141000028700 28999999.991000059992 27869999.950999978930 3960724.092000000179 60401.348007956 2024-04-01T08:21:07.887382+00:00 19993206.136999960989 28999999.993999961764 27869999.998999949545 3962099.938999996055 60401.348019431 2024-04-01T08:21:08.878884+00:00 19993206.139999989420 29000000.037000060081 27870000.036000009626 3963825.988000005018 60401.348031085 2024-04-01T08:21:09.885764+00:00 19993206.137000080198 28999999.992999911308 27870000.011000040919 3960235.031000003219 60401.348042561 2024-04-01T08:21:10.877267+00:00 19993206.138999938965 28999999.981000069529 27869999.949999928474 3961348.960999995004 60401.348054214 2024-04-01T08:21:11.884147+00:00 19993206.136000040919 29000000.016999959946 27870000.046000000089 3963924.019999995828 60401.348065690 2024-04-01T08:21:12.875650+00:00 19993206.138000011444 28999999.978000041097 27869999.994000080973 3964975.953000009060 60401.348077344 2024-04-01T08:21:13.882529+00:00 19993206.141000028700 28999999.988999959081 27869999.975999951363 3963781.964000002015 60401.348089003 2024-04-01T08:21:14.889904+00:00 19993206.135999999940 29000000.080999970436 27870000.093999978155 3961964.072999998927 60401.348100474 2024-04-01T08:21:15.880911+00:00 19993206.136999998242 28999999.935000058264 27869999.883000019938 3963798.052000001073 60401.348112133 2024-04-01T08:21:16.888286+00:00 19993206.138999998569 29000000.044000029564 27870000.039000030607 3960712.925999999046 60401.348123609 2024-04-01T08:21:17.879790+00:00 19993206.138000000268 28999999.932999968529 27869999.941999908537 3958991.030000001192 60401.348135262 2024-04-01T08:21:18.886669+00:00 19993206.138999998569 29000000.055999990553 27870000.076000090688 3958093.112999991048 60401.348146738 2024-04-01T08:21:19.878172+00:00 19993206.138000011444 28999999.967000011355 27870000.003000020981 3962867.866999999154 60401.348158398 2024-04-01T08:21:20.885547+00:00 19993206.138000000268 29000000.023999929428 27870000.014999989420 3960708.010000004899 60401.348169867 2024-04-01T08:21:21.876555+00:00 19993206.138999998569 28999999.989999998361 27869999.975000001490 3963350.062000005972 60401.348181527 2024-04-01T08:21:22.883930+00:00 19993206.138999998569 29000000.008999999613 27870000.019000001252 3954939.109999998938 60401.348193181 2024-04-01T08:21:23.890809+00:00 19993206.138000011444 28999999.964999999851 27869999.981999989599 3961673.714000002015 60401.348204657 2024-04-01T08:21:24.882312+00:00 19993206.138999998569 29000000.008999999613 27870000.010000009090 3960457.085999995004 60401.348216310 2024-04-01T08:21:25.889191+00:00 19993206.138999998569 29000000.034000009298 27869999.962000001222 3957208.046999990940 60401.348227786 2024-04-01T08:21:26.880695+00:00 19993206.134999990463 28999999.979999989271 27870000.013999998569 3966107.024000018835 60401.348239445 2024-04-01T08:21:27.888070+00:00 19993206.139000028372 28999999.999000009149 27869999.960999999195 3961431.969999998808 60401.348250915 2024-04-01T08:21:28.879077+00:00 19993206.138999998569 29000000.012999981642 27870000.030000001192 3958747.031999974977 60401.348262575 2024-04-01T08:21:29.886452+00:00 19993206.137999951839 28999999.969000011683 27869999.984000001103 3960233.930000007153 60401.348274045 2024-04-01T08:21:30.877460+00:00 19993206.140000049025 29000000.018000010401 27870000.014000028372 3962061.057000011206 60401.348285704 2024-04-01T08:21:31.884834+00:00 19993206.134999990463 29000000.000999990851 27870000.009999990463 3963767.967999995220 60401.348297180 2024-04-01T08:21:32.876338+00:00 19993206.138000011444 29000000.000000000000 27870000.004999998957 3961141.981000006199 60401.348308833 2024-04-01T08:21:33.883217+00:00 19993206.135999981314 29000000.004000011832 27870000.001999970526 3958419.034999995958 60401.348320493 2024-04-01T08:21:34.890592+00:00 19993206.139999989420 28999999.978999968618 27869999.947000030428 3958879.064999998081 60401.348331963 2024-04-01T08:21:35.881599+00:00 19993206.142000019550 29000000.020000040531 27870000.074000000954 3954139.027000010014 60401.348343622 2024-04-01T08:21:36.888975+00:00 19993206.134999990463 28999999.987999979407 27870000.005999978632 3958115.900999993086 60401.348355092 2024-04-01T08:21:37.879982+00:00 19993206.138999998569 29000000.014999989420 27869999.971999999136 3955711.050999999046 60401.348366752 2024-04-01T08:21:38.887357+00:00 19993206.138000011444 28999999.981000069529 27869999.953000009060 3955662.877999991179 60401.348378222 2024-04-01T08:21:39.878364+00:00 19993206.136999960989 29000000.042999979109 27870000.077000018209 3962615.098000019789 60401.348389881 2024-04-01T08:21:40.885739+00:00 19993206.139999989420 28999999.962999939919 27869999.978999968618 3961011.909999995958 60401.348401357 2024-04-01T08:21:41.877243+00:00 19993206.134999990463 29000000.029999971390 27869999.971999999136 3960722.090000004042 60401.348413011 2024-04-01T08:21:42.884122+00:00 19993206.142000079155 28999999.948000069708 27870000.047999981791 3962139.028999983799 60401.348424486 2024-04-01T08:21:43.875625+00:00 19993206.135999921709 29000000.009999990463 27869999.965000029653 3956278.893999993801 60401.348436146 2024-04-01T08:21:44.883000+00:00 19993206.137000080198 29000000.006000038236 27869999.991999980062 3961260.067000002135 60401.348447800 2024-04-01T08:21:45.889879+00:00 19993206.140999909490 29000000.049999948591 27870000.016999959946 3964386.911000012886 60401.348459275 2024-04-01T08:21:46.881383+00:00 19993206.136000040919 28999999.988999959081 27870000.013000011444 3964396.104999988806 60401.348470929 2024-04-01T08:21:47.888262+00:00 19993206.141000028700 29000000.004999998957 27870000.025000099093 3960700.892000020016 60401.348482405 2024-04-01T08:21:48.879765+00:00 19993206.134999990463 28999999.971999999136 27869999.943999890238 3959683.141999990214 60401.348494058 2024-04-01T08:21:49.886644+00:00 19993206.139999989420 28999999.973000049591 27870000.018000010401 3957032.955999999773 60401.348505534 2024-04-01T08:21:50.878147+00:00 19993206.136999960989 29000000.055999990553 27869999.984000090510 3964110.046000003815 60401.348517193 2024-04-01T08:21:51.885522+00:00 19993206.138000011444 28999999.960999969393 27870000.000999931246 3962333.933999984991 60401.348528664 2024-04-01T08:21:52.876530+00:00 19993206.139999989420 28999999.991000059992 27870000.007000088692 3963175.050999999046 60401.348540323 2024-04-01T08:21:53.883905+00:00 19993206.136000040919 29000000.003999948502 27869999.968999978155 3961167.950000017881 60401.348551793 2024-04-01T08:21:54.874912+00:00 19993206.136999960989 29000000.004000071436 27869999.985000010580 3958650.962999999989 60401.348563452 2024-04-01T08:21:55.882287+00:00 19993206.138000011444 29000000.018999930471 27870000.038999918848 3961263.078999996185 60401.348575106 2024-04-01T08:21:56.889166+00:00 19993206.139999989420 28999999.985000010580 27870000.008000019938 3964129.009000002872 60401.348586582 2024-04-01T08:21:57.880670+00:00 19993206.140000101179 29000000.019000049680 27869999.973999980837 3968317.005999981891 60401.348598241 2024-04-01T08:21:58.888045+00:00 19993206.133999940008 28999999.965999998152 27869999.996000051498 3963231.905000030994 60401.348609711 2024-04-01T08:21:59.879052+00:00 19993206.141000028700 29000000.026999998838 27870000.026000019163 3960024.085999966133 60401.348621371 2024-04-01T08:22:00.886427+00:00 19993206.136999960989 28999999.982999999076 27870000.004999998957 3956477.993000030983 60401.348632840 2024-04-01T08:22:01.877435+00:00 19993206.138000011444 28999999.997000008821 27869999.969999998808 3956872.893000007141 60401.348644500 2024-04-01T08:22:02.884810+00:00 19993206.136999960989 29000000.030999988317 27870000.054000008851 3962620.054999948014 60401.348655970 2024-04-01T08:22:03.875817+00:00 19993206.141000028700 28999999.981999989599 27869999.966999989003 3960357.989000021946 60401.348667630 2024-04-01T08:22:04.883192+00:00 19993206.139999989420 29000000.015999998897 27870000.043999999762 3964468.931999980938 60401.348679283 2024-04-01T08:22:05.890071+00:00 19993206.134000059217 28999999.962000008672 27869999.960000008345 3963067.074000000954 60401.348690759 2024-04-01T08:22:06.881575+00:00 19993206.139999989420 29000000.017999980599 27869999.997000008821 3957230.962000011932 60401.348702419 2024-04-01T08:22:07.888950+00:00 19993206.135999921709 29000000.020000040531 27870000.075999978930 3961433.013000010978 60401.348713888 2024-04-01T08:22:08.879956+00:00 19993206.140000000596 28999999.975999951363 27869999.940000001341 3961637.023999989033 60401.348725548 2024-04-01T08:22:09.887332+00:00 19993206.138000000268 29000000.054000020027 27870000.008000019938 3961681.986000000965 60401.348737018 2024-04-01T08:22:10.878340+00:00 19993206.136000011116 28999999.931999981403 27869999.964999970049 3965779.971000016201 60401.348748677 2024-04-01T08:22:11.885714+00:00 19993206.143999990076 29000000.031000021845 27869999.999000009149 3959262.066999971867 60401.348760147 2024-04-01T08:22:12.876722+00:00 19993206.133999999613 29000000.004999998957 27870000.046000000089 3963026.100000023842 60401.348771807 2024-04-01T08:22:13.884097+00:00 19993206.138999998569 28999999.991000000387 27869999.977999988943 3958447.836000024807 60401.348783283 2024-04-01T08:22:14.875600+00:00 19993206.137000009418 28999999.967999991030 27869999.984000030905 3957043.017999947071 60401.348794936 2024-04-01T08:22:15.882479+00:00 19993206.139999989420 29000000.051000058651 27870000.046999990940 3962061.043000041973 60401.348806595 2024-04-01T08:22:16.889855+00:00 19993206.136999990791 28999999.925999999046 27869999.897000011057 3964426.990000010002 60401.348818066 2024-04-01T08:22:17.880861+00:00 19993206.138999998569 29000000.051999930292 27870000.041000008583 3962601.018999993801 60401.348829725 2024-04-01T08:22:18.888237+00:00 19993206.138999998569 28999999.984000090510 27870000.007999960333 3959859.881999969017 60401.348841195 2024-04-01T08:22:19.879244+00:00 19993206.135000020266 29000000.000999931246 27869999.998000029474 3956226.220000029076 60401.348852854 2024-04-01T08:22:20.886619+00:00 19993206.138000011444 29000000.009999990463 27870000.032999988645 3962207.875000000000 60401.348864324 2024-04-01T08:22:21.877626+00:00 19993206.143000010401 29000000.013000011444 27869999.958000060171 3963104.027999997139 60401.348875984 2024-04-01T08:22:22.885002+00:00 19993206.134999990463 28999999.988999959081 27870000.001999970526 3961893.999000012875 60401.348887459 2024-04-01T08:22:23.876505+00:00 19993206.138999998569 28999999.969000101089 27870000.015999909490 3963249.971999942791 60401.348899113 2024-04-01T08:22:24.883384+00:00 19993206.132999960333 29000000.034999970347 27870000.024000048637 3961131.943000019062 60401.348910589 2024-04-01T08:22:25.874887+00:00 19993206.141000028700 29000000.000000000000 27869999.962000008672 3960337.032999991905 60401.348922242 2024-04-01T08:22:26.881766+00:00 19993206.139999989420 28999999.983999971300 27870000.052999969572 3962280.050999999046 60401.348933902 2024-04-01T08:22:27.889141+00:00 19993206.138999998569 29000000.034000039101 27869999.977000001818 3958677.057000041008 60401.348945372 2024-04-01T08:22:28.880149+00:00 19993206.138999998569 28999999.991999980062 27870000.017000079155 3963853.905999958981 60401.348957031 2024-04-01T08:22:29.887524+00:00 19993206.136000040919 29000000.024000048637 27869999.997999910265 3961779.995999991894 60401.348968507 2024-04-01T08:22:30.879027+00:00 19993206.137999951839 28999999.968999978155 27869999.990000009537 3963348.001000047196 60401.348980161 2024-04-01T08:22:31.885906+00:00 19993206.138000011444 29000000.010999921709 27870000.050999999046 3955705.016999959946 60401.348991637 2024-04-01T08:22:32.877410+00:00 19993206.138000011444 28999999.983000040054 27869999.930000070482 3960077.064999998081 60401.349003290 2024-04-01T08:22:33.884289+00:00 19993206.139999989420 28999999.978999968618 27869999.981999989599 3964088.935000001919 60401.349014766 2024-04-01T08:22:34.875792+00:00 19993206.136000040919 29000000.003000020981 27869999.977999929339 3965763.950000048149 60401.349026426 2024-04-01T08:22:35.883167+00:00 19993206.139999989420 29000000.006999999285 27869999.996000051498 3959752.040999948978 60401.349037895 2024-04-01T08:22:36.874174+00:00 19993206.136999960989 28999999.967000000179 27869999.988999959081 3959001.018999993801 60401.349049555 2024-04-01T08:22:37.881549+00:00 19993206.137000080198 29000000.022999998182 27870000.022000070661 3962270.905000030994 60401.349061209 2024-04-01T08:22:38.888429+00:00 19993206.138999938965 29000000.050000000745 27870000.059999998659 3957480.087999999989 60401.349072685 2024-04-01T08:22:39.879932+00:00 19993206.136000040919 28999999.956000000238 27869999.956000000238 3963476.018000007141 60401.349084344 2024-04-01T08:22:40.887307+00:00 19993206.139999989420 29000000.022999998182 27870000.052000008523 3961459.971000016201 60401.349095814 2024-04-01T08:22:41.878314+00:00 19993206.138000011444 29000000.000999990851 27870000.006999999285 3959697.068999946117 60401.349107473 2024-04-01T08:22:42.885690+00:00 19993206.138999938965 28999999.959000021219 27869999.951999988407 3960044.004000008106 60401.349118943 2024-04-01T08:22:43.876697+00:00 19993206.138000011444 29000000.026999980211 27869999.969999998808 3958539.900000036228 60401.349130603 2024-04-01T08:22:44.884072+00:00 19993206.136000040919 28999999.968999978155 27869999.991000000387 3960813.069999992847 60401.349142078 2024-04-01T08:22:45.875575+00:00 19993206.138999938965 29000000.048000041395 27870000.062000010163 3957700.967000008095 60401.349153738 2024-04-01T08:22:46.882950+00:00 19993206.137000080198 28999999.996999979019 27869999.997999999672 3963439.061999977101 60401.349165208 2024-04-01T08:22:47.873958+00:00 19993206.138999938965 29000000.007000029087 27869999.918000008911 3961675.939000010025 60401.349176867 2024-04-01T08:22:48.881333+00:00 19993206.138000011444 28999999.974999960512 27870000.093999978155 3958688.973999977112 60401.349188521 2024-04-01T08:22:49.888212+00:00 19993206.139999989420 28999999.998000029474 27869999.986000001431 3955518.952000021935 60401.349199997 2024-04-01T08:22:50.879715+00:00 19993206.139999989420 29000000.009999990463 27870000.032999988645 3958628.103999971878 60401.349211650 2024-04-01T08:22:51.886594+00:00 19993206.134999990463 28999999.986000001431 27869999.943000018597 3957908.029000043869 60401.349223126 2024-04-01T08:22:52.878097+00:00 19993206.140000101179 29000000.029999971390 27870000.018000010401 3958320.950999975204 60401.349234780 2024-04-01T08:22:53.884977+00:00 19993206.135999921709 28999999.991000059992 27870000.004000011832 3961294.079999982845 60401.349246256 2024-04-01T08:22:54.876480+00:00 19993206.139000058174 28999999.950999978930 27869999.962000008672 3955478.975000023842 60401.349257915 2024-04-01T08:22:55.883855+00:00 19993206.138999938965 29000000.041000008583 27870000.000000000000 3960536.995999991894 60401.349269385 2024-04-01T08:22:56.874862+00:00 19993206.136000040919 28999999.973999980837 27870000.012999951839 3960418.931999980938 60401.349281045 2024-04-01T08:22:57.882238+00:00 19993206.141000028700 29000000.082000020891 27870000.044000029564 3958405.047000051010 60401.349292698 2024-04-01T08:22:58.889116+00:00 19993206.138000011444 28999999.901999950409 27869999.970000028610 3957896.914999961853 60401.349304174 2024-04-01T08:22:59.880620+00:00 19993206.138999938965 29000000.034000039101 27870000.003999948502 3958585.006000041962 60401.349315833 2024-04-01T08:23:00.887995+00:00 19993206.134999990463 28999999.993999961764 27869999.960999969393 3956914.993999958038 60401.349327303 2024-04-01T08:23:01.879002+00:00 19993206.139000058174 29000000.011000040919 27870000.060999989510 3959211.029000043869 60401.349338963 2024-04-01T08:23:02.886377+00:00 19993206.140000000596 28999999.996000051498 27869999.976000070572 3955406.081999958027 60401.349350438 2024-04-01T08:23:03.877881+00:00 19993206.135999999940 29000000.006999969482 27870000.003999948502 3958083.864000021946 60401.349362092 2024-04-01T08:23:04.884760+00:00 19993206.140000011772 29000000.041000008583 27870000.014999989420 3958365.094999969006 60401.349373568 2024-04-01T08:23:05.876263+00:00 19993206.135999988765 28999999.988999959081 27870000.002000089735 3958798.966000080109 60401.349385221 2024-04-01T08:23:06.883142+00:00 19993206.138999998569 28999999.942999958992 27869999.944999929518 3956439.039999961853 60401.349396697 2024-04-01T08:23:07.874645+00:00 19993206.138999998569 29000000.027000069618 27870000.044000029564 3957582.970000029076 60401.349408356 2024-04-01T08:23:08.882021+00:00 19993206.136999990791 29000000.011999960989 27869999.939999941736 3959855.015999913216 60401.349420011 2024-04-01T08:23:09.888900+00:00 19993206.140000019222 28999999.973999980837 27870000.044000029564 3958967.958000063896 60401.349431486 2024-04-01T08:23:10.880403+00:00 19993206.136000011116 29000000.000000000000 27870000.044000029564 3961097.011999965180 60401.349443140 2024-04-01T08:23:11.887282+00:00 19993206.139999989420 29000000.004999998957 27869999.949000000954 3959555.044999957085 60401.349454616 2024-04-01T08:23:12.878785+00:00 19993206.138999998569 29000000.011999998242 27870000.049999948591 3955828.929000020027 60401.349466275 2024-04-01T08:23:13.886160+00:00 19993206.133999999613 29000000.015000011772 27870000.004999998957 3960072.023000001907 60401.349477745 2024-04-01T08:23:14.877168+00:00 19993206.140999969095 28999999.982999999076 27869999.932000041008 3958115.119000076782 60401.349489404 2024-04-01T08:23:15.884543+00:00 19993206.136000040919 29000000.007999990135 27870000.047999981791 3960736.039999961853 60401.349500875 2024-04-01T08:23:16.875550+00:00 19993206.142000019550 28999999.956000000238 27869999.968000050634 3959505.932000041008 60401.349512534 2024-04-01T08:23:17.882925+00:00 19993206.135999981314 29000000.024000018835 27870000.045000001788 3959039.930999993812 60401.349524010 2024-04-01T08:23:18.874429+00:00 19993206.136999960989 28999999.995999988168 27869999.940000008792 3958930.969999908935 60401.349535663 2024-04-01T08:23:19.881308+00:00 19993206.139000058174 29000000.007999990135 27870000.022999990731 3953563.077000021935 60401.349547323 2024-04-01T08:23:20.888682+00:00 19993206.136999960989 28999999.999000009149 27870000.013000011444 3955596.976999998093 60401.349558793 2024-04-01T08:23:21.879690+00:00 19993206.142000019550 29000000.007000029087 27869999.969999980181 3958992.965000032913 60401.349570452 2024-04-01T08:23:22.887065+00:00 19993206.133999999613 29000000.007999960333 27870000.041000008583 3957388.935999989975 60401.349581922 2024-04-01T08:23:23.878073+00:00 19993206.141999959946 29000000.012000020593 27869999.985000010580 3959696.077999948990 60401.349593582 2024-04-01T08:23:24.885448+00:00 19993206.135000050068 28999999.972999989986 27870000.003999978304 3957837.032000064850 60401.349605057 2024-04-01T08:23:25.876951+00:00 19993206.139999989420 28999999.998000029474 27870000.022000011057 3966044.934000014793 60401.349616711 2024-04-01T08:23:26.883830+00:00 19993206.139999989420 29000000.004999998957 27869999.977999988943 3961400.033999919891 60401.349628187 2024-04-01T08:23:27.875333+00:00 19993206.133999999613 29000000.033999979496 27869999.988000039011 3964219.039000033867 60401.349639840 2024-04-01T08:23:28.882213+00:00 19993206.139999989420 28999999.975000020117 27870000.003999948502 3955604.892000079155 60401.349651316 2024-04-01T08:23:29.873716+00:00 19993206.136000040919 29000000.020999971777 27870000.013999998569 3957224.026999949943 60401.349662975 2024-04-01T08:23:30.881090+00:00 19993206.139999989420 28999999.975999951363 27869999.997000038624 3956135.021000028122 60401.349674629 2024-04-01T08:23:31.887969+00:00 19993206.139999989420 29000000.004000071436 27869999.971999999136 3965441.041000009049 60401.349686105 2024-04-01T08:23:32.879473+00:00 19993206.136999960989 28999999.985000010580 27870000.028000000864 3956977.977999926079 60401.349697758 2024-04-01T08:23:33.886352+00:00 19993206.139999989420 28999999.991999980062 27869999.974999960512 3955575.026000022888 60401.349709234 2024-04-01T08:23:34.877856+00:00 19993206.136000040919 29000000.021999958903 27870000.029000040144 3957255.942000031006 60401.349720888 2024-04-01T08:23:35.884735+00:00 19993206.136000040919 29000000.013000011444 27870000.009999990463 3957107.935999989975 60401.349732364 2024-04-01T08:23:36.876238+00:00 19993206.141000028700 28999999.973999980837 27869999.952999949455 3959238.097000002861 60401.349744023 2024-04-01T08:23:37.883613+00:00 19993206.135999921709 29000000.032000061125 27870000.000000000000 3962749.013000010978 60401.349755493 2024-04-01T08:23:38.874621+00:00 19993206.142000079155 28999999.990999940783 27870000.040000081062 3956684.906000018120 60401.349767153 2024-04-01T08:23:39.881996+00:00 19993206.132999900728 28999999.965000029653 27869999.962999939919 3958896.078999996185 60401.349778623 2024-04-01T08:23:40.873003+00:00 19993206.142000079155 29000000.011000040919 27870000.011999960989 3961418.992999910843 60401.349790282 2024-04-01T08:23:41.880378+00:00 19993206.138999938965 29000000.032999988645 27869999.995000001043 3961088.035000085831 60401.349801936 2024-04-01T08:23:42.887257+00:00 19993206.134999990463 28999999.998999949545 27870000.042000059038 3961690.918999909889 60401.349813411 2024-04-01T08:23:43.878760+00:00 19993206.137000080198 28999999.945000048727 27869999.958999991417 3963282.026000022888 60401.349825071 2024-04-01T08:23:44.886136+00:00 19993206.138999938965 29000000.036000009626 27869999.945000048727 3960338.097000002861 60401.349836541 2024-04-01T08:23:45.877143+00:00 19993206.141000028700 29000000.009999990463 27870000.102999929339 3957816.871000051033 60401.349848201 2024-04-01T08:23:46.884518+00:00 19993206.136000040919 29000000.019999980927 27870000.016000028700 3961940.052999972831 60401.349859670 2024-04-01T08:23:47.875525+00:00 19993206.137999888510 28999999.955999970436 27869999.916999939829 3961236.029999970924 60401.349871330 2024-04-01T08:23:48.882901+00:00 19993206.140000101179 29000000.019000049680 27870000.042000059038 3956056.925999999046 60401.349882800 2024-04-01T08:23:49.873908+00:00 19993206.135999921709 28999999.989000000060 27869999.995000001043 3961562.014000058174 60401.349894459 2024-04-01T08:23:50.881283+00:00 19993206.139000058174 28999999.997000001371 27869999.991999980062 3962893.036999940872 60401.349906113 2024-04-01T08:23:51.888162+00:00 19993206.134999990463 29000000.030000001192 27870000.008000019938 3963768.984000086784 60401.349917589 2024-04-01T08:23:52.879665+00:00 19993206.143000010401 28999999.944000009447 27869999.991999980062 3958296.049999951851 60401.349929248 2024-04-01T08:23:53.887041+00:00 19993206.136000040919 29000000.021999981254 27870000.008000019938 3958750.927999972831 60401.349940718 2024-04-01T08:23:54.878048+00:00 19993206.136999960989 29000000.015999998897 27870000.006000038236 3960660.116000055801 60401.349952377 2024-04-01T08:23:55.885423+00:00 19993206.142000000924 29000000.009999990463 27870000.008999940008 3962168.822999954224 60401.349963853 2024-04-01T08:23:56.876926+00:00 19993206.135000001639 28999999.990000009537 27869999.953999999911 3961145.083999990951 60401.349975507 2024-04-01T08:23:57.883806+00:00 19993206.140999998897 29000000.000999990851 27870000.076000008732 3959468.013000010978 60401.349986983 2024-04-01T08:23:58.875309+00:00 19993206.135999999940 28999999.992000039667 27869999.960999999195 3959507.953999996185 60401.349998636 2024-04-01T08:23:59.882187+00:00 19993206.137000009418 29000000.008999940008 27869999.984999999404 3960236.006000041962 60401.350010112 2024-04-01T08:24:00.873691+00:00 19993206.140000000596 29000000.038000050932 27870000.009999990463 3966663.978999971878 60401.350021772 2024-04-01T08:24:01.881066+00:00 19993206.136999979615 28999999.955999970436 27869999.997999999672 3964172.077999948990 60401.350033425 2024-04-01T08:24:02.887945+00:00 19993206.140000019222 28999999.960000038147 27869999.954000029713 3961987.008000016212 60401.350044901 2024-04-01T08:24:03.879449+00:00 19993206.134999990463 29000000.005999978632 27870000.006999999285 3965233.961000084877 60401.350056555 2024-04-01T08:24:04.886328+00:00 19993206.138000011444 29000000.066999968141 27870000.058999989182 3960726.992999910843 60401.350068030 2024-04-01T08:24:05.877831+00:00 19993206.139999989420 28999999.955000039190 27870000.004000011832 3960603.989000082016 60401.350079684 2024-04-01T08:24:06.884710+00:00 19993206.137000020593 29000000.005999919027 27869999.939000010490 3956413.026999949943 60401.350091160 2024-04-01T08:24:07.876213+00:00 19993206.139999989420 29000000.010000109673 27870000.029999971390 3961989.868999958038 60401.350102820 2024-04-01T08:24:08.883588+00:00 19993206.137000020593 29000000.004999998957 27870000.025000039488 3962330.136000037193 60401.350114289 2024-04-01T08:24:09.874596+00:00 19993206.139999989420 28999999.983999971300 27869999.979999959469 3961015.049999951851 60401.350125949 2024-04-01T08:24:10.881971+00:00 19993206.136999960989 29000000.003000020981 27869999.988000039011 3958296.948000072967 60401.350137419 2024-04-01T08:24:11.872978+00:00 19993206.138999998569 28999999.990000009537 27870000.000000000000 3960000.013000010978 60401.350149078 2024-04-01T08:24:12.880353+00:00 19993206.137000020593 29000000.002999901772 27870000.001999970526 3960463.972999929916 60401.350160732 2024-04-01T08:24:13.887232+00:00 19993206.137000020593 28999999.984000090510 27869999.943000018597 3960728.068000078201 60401.350172208 2024-04-01T08:24:14.878735+00:00 19993206.141999959946 29000000.015999909490 27870000.066000040621 3957232.947999954224 60401.350183861 2024-04-01T08:24:15.885614+00:00 19993206.134999990463 28999999.979000091553 27869999.946999911219 3961493.904999970924 60401.350195337 2024-04-01T08:24:16.877118+00:00 19993206.140000049025 29000000.020999908447 27870000.028000000864 3959230.004999995232 60401.350206991 2024-04-01T08:24:17.883997+00:00 19993206.138999998569 29000000.024000048637 27870000.060000058264 3962671.075000048149 60401.350218466 2024-04-01T08:24:18.875500+00:00 19993206.135999981314 28999999.985999941826 27869999.965000029653 3964306.952999948990 60401.350230126 2024-04-01T08:24:19.882875+00:00 19993206.139999989420 29000000.028000120074 27869999.993999961764 3959005.064000010025 60401.350241596 2024-04-01T08:24:20.873883+00:00 19993206.136000040919 28999999.975999951363 27869999.988000039011 3960133.016000031959 60401.350253255 2024-04-01T08:24:21.881258+00:00 19993206.139999929816 28999999.965000029653 27869999.984999898821 3956623.949000000954 60401.350264725 2024-04-01T08:24:22.872265+00:00 19993206.139000058174 29000000.024999979883 27870000.013000011444 3959691.047000051010 60401.350276385 2024-04-01T08:24:23.879640+00:00 19993206.133999940008 28999999.995000001043 27870000.059000018984 3962676.985999941826 60401.350288044 2024-04-01T08:24:24.887015+00:00 19993206.143000010401 29000000.003000020981 27869999.920000080019 3958012.049999951851 60401.350299514 2024-04-01T08:24:25.878023+00:00 19993206.134999990463 28999999.995000001043 27870000.014999989420 3957818.020000100136 60401.350311174 2024-04-01T08:24:26.885398+00:00 19993206.138000011444 28999999.991000000387 27870000.013999938965 3958680.978999971878 60401.350322643 2024-04-01T08:24:27.876405+00:00 19993206.143000010401 29000000.028000000864 27870000.041000008583 3958999.009999989998 60401.350334303 2024-04-01T08:24:28.883780+00:00 19993206.134000059217 29000000.006000000983 27869999.944000009447 3961471.898999928962 60401.350345773 2024-04-01T08:24:29.874787+00:00 19993206.138999938965 28999999.969999998808 27870000.008000019938 3957107.014000058174 60401.350357432 2024-04-01T08:24:30.882162+00:00 19993206.137000080198 29000000.030000001192 27870000.021000031382 3954979.018000007141 60401.350368903 2024-04-01T08:24:31.873170+00:00 19993206.139999989420 28999999.951999988407 27869999.944000009447 3958220.972000002861 60401.350380562 2024-04-01T08:24:32.880545+00:00 19993206.134999990463 29000000.039000000805 27870000.046000000089 3960843.972000002861 60401.350392221 2024-04-01T08:24:33.887920+00:00 19993206.139999989420 29000000.031000021845 27870000.085999969393 3954820.026000022888 60401.350403691 2024-04-01T08:24:34.878927+00:00 19993206.138000011444 28999999.951000008732 27869999.896000009030 3959287.054000020027 60401.350415345 2024-04-01T08:24:35.885806+00:00 19993206.136999960989 28999999.974999960512 27869999.995000001043 3959248.092999935150 60401.350426821 2024-04-01T08:24:36.877310+00:00 19993206.138000011444 29000000.039000030607 27870000.018999990076 3961808.925999999046 60401.350438475 2024-04-01T08:24:37.884189+00:00 19993206.138000011444 28999999.995999988168 27869999.977000001818 3962370.973999977112 60401.350449950 2024-04-01T08:24:38.875692+00:00 19993206.141000028700 29000000.010999981314 27870000.035000000149 3963051.980000019073 60401.350461610 2024-04-01T08:24:39.883068+00:00 19993206.136999960989 28999999.999000009149 27869999.983000010252 3959473.942000031006 60401.350473080 2024-04-01T08:24:40.874075+00:00 19993206.134999990463 28999999.980000019073 27869999.995999988168 3964031.993999958038 60401.350484739 2024-04-01T08:24:41.881450+00:00 19993206.139000058174 29000000.023999989033 27870000.022999998182 3961497.082000017166 60401.350496209 2024-04-01T08:24:42.872457+00:00 19993206.137999888510 29000000.004999998957 27870000.006999999285 3960711.006999969017 60401.350507868 2024-04-01T08:24:43.879832+00:00 19993206.143000010401 29000000.001000050455 27870000.047999981791 3963067.983000040054 60401.350519522 2024-04-01T08:24:44.886711+00:00 19993206.133000019938 28999999.990999940783 27869999.971999999136 3962162.972000002861 60401.350530998 2024-04-01T08:24:45.878214+00:00 19993206.141000028700 28999999.998000029474 27869999.981999989599 3964841.036000012886 60401.350542657 2024-04-01T08:24:46.885590+00:00 19993206.139000058174 28999999.996999979019 27869999.988000039011 3962013.975000023842 60401.350554127 2024-04-01T08:24:47.876597+00:00 19993206.137999888510 28999999.970000028610 27869999.964999970049 3957050.990999937057 60401.350565786 2024-04-01T08:24:48.883972+00:00 19993206.139000058174 29000000.051999930292 27870000.041999999434 3961322.983999968041 60401.350577262 2024-04-01T08:24:49.875475+00:00 19993206.133999999613 28999999.990000009537 27869999.971999999136 3961010.115000010002 60401.350588916 2024-04-01T08:24:50.882355+00:00 19993206.142000000924 28999999.991000059992 27870000.041999999434 3960403.083999990951 60401.350600392 2024-04-01T08:24:51.873858+00:00 19993206.135999988765 28999999.983999971300 27869999.974000040442 3964312.777999997139 60401.350612046 2024-04-01T08:24:52.880737+00:00 19993206.139000009745 29000000.016000028700 27870000.039000030607 3956568.066000103951 60401.350623521 2024-04-01T08:24:53.872240+00:00 19993206.138000000268 28999999.973000049591 27869999.916999939829 3960602.982999920845 60401.350635175 2024-04-01T08:24:54.879119+00:00 19993206.138000000268 28999999.998999949545 27870000.022000070661 3967690.049000024796 60401.350646834 2024-04-01T08:24:55.886494+00:00 19993206.138999998569 29000000.031000021845 27870000.025999899954 3959957.016000031959 60401.350658305 2024-04-01T08:24:56.877502+00:00 19993206.134999990463 29000000.001999970526 27870000.001000050455 3960721.972000002861 60401.350669964 2024-04-01T08:24:57.884877+00:00 19993206.140999998897 28999999.965999960899 27869999.985999941826 3959930.950999975204 60401.350681440 2024-04-01T08:24:58.876380+00:00 19993206.138000011444 28999999.985000010580 27869999.992000099272 3960619.067999958992 60401.350693093 2024-04-01T08:24:59.883259+00:00 19993206.138000011444 29000000.039000030607 27870000.002999901772 3962639.003000020981 60401.350704569 2024-04-01T08:25:00.874763+00:00 19993206.137999981642 29000000.016999959946 27870000.078000068665 3962081.922999978065 60401.350716223 2024-04-01T08:25:01.881642+00:00 19993206.137999981642 28999999.986000061035 27869999.937999960035 3958966.047999978065 60401.350727698 2024-04-01T08:25:02.873145+00:00 19993206.138000011444 29000000.013000011444 27870000.016999959946 3958917.035000085831 60401.350739352 2024-04-01T08:25:03.880024+00:00 19993206.136000040919 28999999.936000000685 27869999.933000091463 3958932.021999955177 60401.350751012 2024-04-01T08:25:04.887399+00:00 19993206.140999969095 29000000.098000001162 27870000.100999951363 3955727.981000065804 60401.350762482 2024-04-01T08:25:05.878406+00:00 19993206.139999989420 28999999.916000008583 27869999.891000028700 3960895.961999893188 60401.350774141 2024-04-01T08:25:06.885782+00:00 19993206.134999990463 29000000.055999990553 27870000.082000020891 3958326.072000027169 60401.350785611 2024-04-01T08:25:07.876789+00:00 19993206.140000049025 28999999.971999999136 27869999.972999930382 3955050.884999989998 60401.350797270 2024-04-01T08:25:08.884164+00:00 19993206.140999969095 29000000.021999981254 27870000.018000010401 3959364.980000019073 60401.350808746 2024-04-01T08:25:09.875667+00:00 19993206.132000029087 28999999.956000000238 27870000.011000040919 3959714.136999965180 60401.350820400 2024-04-01T08:25:10.882547+00:00 19993206.139999989420 29000000.021000001580 27869999.963999990374 3959860.940000057220 60401.350831876 2024-04-01T08:25:11.874050+00:00 19993206.135999981314 29000000.002000030130 27870000.001999970526 3956959.990000010002 60401.350843535 2024-04-01T08:25:12.881425+00:00 19993206.142000019550 29000000.007999960333 27869999.998000029474 3958694.901999949943 60401.350855005 2024-04-01T08:25:13.872432+00:00 19993206.134999990463 28999999.976000010967 27870000.022999998182 3956799.032000064850 60401.350866664 2024-04-01T08:25:14.879807+00:00 19993206.141000028700 29000000.022999998182 27869999.995000001043 3953037.080999969970 60401.350878318 2024-04-01T08:25:15.886686+00:00 19993206.135999981314 29000000.004000011832 27869999.949000000954 3959333.029000043869 60401.350889794 2024-04-01T08:25:16.878190+00:00 19993206.138000011444 29000000.008000019938 27870000.035000000149 3962107.987999916077 60401.350901448 2024-04-01T08:25:17.885069+00:00 19993206.139999989420 29000000.000999990851 27870000.025999989361 3959707.985000013839 60401.350912923 2024-04-01T08:25:18.876572+00:00 19993206.134999990463 28999999.963999990374 27869999.981999989599 3962440.948000072967 60401.350924577 2024-04-01T08:25:19.883451+00:00 19993206.139999989420 29000000.040000021458 27870000.005000028759 3962610.048999906052 60401.350936053 2024-04-01T08:25:20.874955+00:00 19993206.139000058174 28999999.981999929994 27870000.026999980211 3961982.054000020027 60401.350947712 2024-04-01T08:25:21.882330+00:00 19993206.138000011444 28999999.976000070572 27869999.963999990374 3961895.901000022888 60401.350959182 2024-04-01T08:25:22.873337+00:00 19993206.140999909490 29000000.016999959946 27870000.013000011444 3961767.041000000201 60401.350970841 2024-04-01T08:25:23.880712+00:00 19993206.134999990463 29000000.021000031382 27870000.013999998569 3960321.037000000011 60401.350982312 2024-04-01T08:25:24.871719+00:00 19993206.137000080198 28999999.980000019073 27869999.991000000387 3960517.960000000894 60401.350993971 2024-04-01T08:25:25.879094+00:00 19993206.136999960989 29000000.005999919027 27870000.022999998182 3959718.047999999952 60401.351005631 2024-04-01T08:25:26.886469+00:00 19993206.141000028700 28999999.987000111490 27869999.946000039577 3962484.993999999017 60401.351017100 2024-04-01T08:25:27.877477+00:00 19993206.139999989420 29000000.005999919027 27869999.993999961764 3958525.991999999154 60401.351028760 2024-04-01T08:25:28.884851+00:00 19993206.136000040919 29000000.029999971390 27870000.037000000477 3959510.937000003178 60401.351040236 2024-04-01T08:25:29.876355+00:00 19993206.139999989420 28999999.985000010580 27869999.977000001818 3958146.938000001013 60401.351051889 2024-04-01T08:25:30.883235+00:00 19993206.134999990463 28999999.989000078291 27869999.974000040442 3961041.129000001121 60401.351063365 2024-04-01T08:25:31.874738+00:00 19993206.139999989420 28999999.988999959081 27870000.046000000089 3957712.937999994028 60401.351075019 2024-04-01T08:25:32.881617+00:00 19993206.138000011444 29000000.004999998957 27869999.988999959081 3962756.949000000954 60401.351086495 2024-04-01T08:25:33.873120+00:00 19993206.138000011444 29000000.021999958903 27870000.055000070482 3956798.047000005841 60401.351098154 2024-04-01T08:25:34.880495+00:00 19993206.140999909490 29000000.012000080198 27869999.927999969572 3959766.032999999821 60401.351109624 2024-04-01T08:25:35.871502+00:00 19993206.136000040919 28999999.967999938875 27870000.024999979883 3960241.021999999881 60401.351121283 2024-04-01T08:25:36.878878+00:00 19993206.139999989420 28999999.986999988556 27869999.960000038147 3956230.912000000011 60401.351132937 2024-04-01T08:25:37.885757+00:00 19993206.134999990463 29000000.014000058174 27870000.069999929518 3958933.887999997009 60401.351144413 2024-04-01T08:25:38.877260+00:00 19993206.137000080198 29000000.018000010401 27869999.938000079244 3961314.069999992847 60401.351156072 2024-04-01T08:25:39.884635+00:00 19993206.139999989420 29000000.010999921709 27870000.044999960810 3960161.060000001919 60401.351167542 2024-04-01T08:25:40.875642+00:00 19993206.138000011444 28999999.951999999583 27869999.944000009447 3961455.961999997031 60401.351179202 2024-04-01T08:25:41.883018+00:00 19993206.139999989420 29000000.000999990851 27870000.046999931335 3958660.164000004996 60401.351190671 2024-04-01T08:25:42.874025+00:00 19993206.135999921709 29000000.017000000924 27869999.991000059992 3957332.901000007987 60401.351202331 2024-04-01T08:25:43.881400+00:00 19993206.140999998897 28999999.991000000387 27870000.011000040919 3954968.971000000834 60401.351213801 2024-04-01T08:25:44.872407+00:00 19993206.135000001639 29000000.009999990463 27869999.957999940962 3961242.063999996055 60401.351225460 2024-04-01T08:25:45.879782+00:00 19993206.138000000268 29000000.026000019163 27870000.031000021845 3962148.903999999166 60401.351236936 2024-04-01T08:25:46.871286+00:00 19993206.136999990791 28999999.970999989659 27869999.962000008672 3959318.032999991905 60401.351248590 2024-04-01T08:25:47.878165+00:00 19993206.138999998569 28999999.979999989271 27870000.031000021845 3962511.075000002980 60401.351260250 2024-04-01T08:25:48.885540+00:00 19993206.139000009745 29000000.035999979824 27870000.004999998957 3963834.968999996781 60401.351271719 2024-04-01T08:25:49.876547+00:00 19993206.136999990791 28999999.984000030905 27869999.982999920845 3961565.906000003219 60401.351283379 2024-04-01T08:25:50.883922+00:00 19993206.143000010401 29000000.012000020593 27869999.983000040054 3955991.099000006914 60401.351294855 2024-04-01T08:25:51.875426+00:00 19993206.135999981314 29000000.000000000000 27870000.048000000417 3960981.947999998927 60401.351306508 2024-04-01T08:25:52.882305+00:00 19993206.135000020266 29000000.018999990076 27869999.991999998689 3959465.018999993801 60401.351317984 2024-04-01T08:25:53.873808+00:00 19993206.139999989420 28999999.964999970049 27869999.978000000119 3957393.068000004161 60401.351329638 2024-04-01T08:25:54.880686+00:00 19993206.136000011116 29000000.035000029951 27870000.030000001192 3955621.968999996781 60401.351341113 2024-04-01T08:25:55.872190+00:00 19993206.140000019222 28999999.967000011355 27869999.956999991089 3952798.975999996066 60401.351352767 2024-04-01T08:25:56.879069+00:00 19993206.135999981314 28999999.993999961764 27870000.006999999285 3955778.955000013113 60401.351364426 2024-04-01T08:25:57.886445+00:00 19993206.139999989420 29000000.014999989420 27870000.002000000328 3961767.090999991167 60401.351375902 2024-04-01T08:25:58.877948+00:00 19993206.141000028700 29000000.019999980927 27870000.062000010163 3952062.912000000011 60401.351387556 2024-04-01T08:25:59.884827+00:00 19993206.136999960989 28999999.969000101089 27869999.962000008672 3959801.041999996174 60401.351399031 2024-04-01T08:26:00.876330+00:00 19993206.138000011444 29000000.000000000000 27870000.002000000328 3958456.020000011194 60401.351410685 2024-04-01T08:26:01.883210+00:00 19993206.134999990463 29000000.012999888510 27869999.978999968618 3960107.969999998808 60401.351422161 2024-04-01T08:26:02.874713+00:00 19993206.138999998569 29000000.019000049680 27870000.028000000864 3959305.043000013102 60401.351433815 2024-04-01T08:26:03.881592+00:00 19993206.138000011444 29000000.036000009626 27870000.017000019550 3959398.953999996185 60401.351445290 2024-04-01T08:26:04.873095+00:00 19993206.143999990076 28999999.945999979973 27869999.940999981016 3962266.997999995947 60401.351456950 2024-04-01T08:26:05.880471+00:00 19993206.136000040919 28999999.998000029474 27870000.023999989033 3959795.997999995947 60401.351468420 2024-04-01T08:26:06.871477+00:00 19993206.135999981314 28999999.977000001818 27869999.961000028998 3963006.953000009060 60401.351480079 2024-04-01T08:26:07.878852+00:00 19993206.138000011444 29000000.019999980927 27870000.064000010490 3957234.989999980200 60401.351491739 2024-04-01T08:26:08.886227+00:00 19993206.138999998569 29000000.006999969482 27870000.042999979109 3955477.101999998093 60401.351503209 2024-04-01T08:26:09.877235+00:00 19993206.134999990463 28999999.975000020117 27869999.955000039190 3964979.992000014056 60401.351514868 2024-04-01T08:26:10.884610+00:00 19993206.141999959946 29000000.034999970347 27870000.001999970526 3956245.914000004996 60401.351526338 2024-04-01T08:26:11.875617+00:00 19993206.133000019938 29000000.013000011444 27870000.052999969572 3956422.016000003088 60401.351537998 2024-04-01T08:26:12.882992+00:00 19993206.141000028700 28999999.953999999911 27869999.935000058264 3958675.014999986161 60401.351549468 2024-04-01T08:26:13.874000+00:00 19993206.139999989420 29000000.021000031382 27869999.985999941826 3959641.039999992121 60401.351561127 2024-04-01T08:26:14.881375+00:00 19993206.136999960989 28999999.973000049591 27870000.018000010401 3960534.981000006199 60401.351572597 2024-04-01T08:26:15.872382+00:00 19993206.139000058174 29000000.024999979883 27870000.000000000000 3960662.050000011921 60401.351584257 2024-04-01T08:26:16.879758+00:00 19993206.136000040919 29000000.018999930471 27870000.041000008583 3962867.032000004780 60401.351595726 2024-04-01T08:26:17.870765+00:00 19993206.143000010401 28999999.964999999851 27869999.925999999046 3954191.955999999773 60401.351607386 2024-04-01T08:26:18.878140+00:00 19993206.132999900728 29000000.012000009418 27870000.026000019163 3961871.979000002146 60401.351619045 2024-04-01T08:26:19.885515+00:00 19993206.142000079155 29000000.040999989957 27870000.001999970526 3960262.002999991179 60401.351630515 2024-04-01T08:26:20.876522+00:00 19993206.136999960989 28999999.941999990493 27870000.003999948502 3960495.988999993075 60401.351642175 2024-04-01T08:26:21.883897+00:00 19993206.136999960989 28999999.988000009209 27869999.984000090510 3959718.972000002861 60401.351653645 2024-04-01T08:26:22.874904+00:00 19993206.139000058174 29000000.037000000477 27870000.077999949455 3959847.078000009060 60401.351665304 2024-04-01T08:26:23.882280+00:00 19993206.136999960989 29000000.004999998957 27869999.947999950498 3960644.870999991894 60401.351676774 2024-04-01T08:26:24.873287+00:00 19993206.139000058174 28999999.997000008821 27869999.942000031471 3967239.161000012886 60401.351688433 2024-04-01T08:26:25.880662+00:00 19993206.136999960989 29000000.004000011832 27870000.037000060081 3962375.961999983061 60401.351699909 2024-04-01T08:26:26.872165+00:00 19993206.138999938965 28999999.985000010580 27870000.028999920934 3963298.986000000965 60401.351711563 2024-04-01T08:26:27.879044+00:00 19993206.139000058174 29000000.012999951839 27869999.950000051409 3959224.990000010002 60401.351723039 2024-04-01T08:26:28.870548+00:00 19993206.136000040919 29000000.005000051111 27869999.993000030518 3956584.945999979973 60401.351734698 2024-04-01T08:26:29.877923+00:00 19993206.140999909490 28999999.994999948889 27870000.042999979109 3959818.982000023127 60401.351746352 2024-04-01T08:26:30.884802+00:00 19993206.136000040919 29000000.011000040919 27869999.947000000626 3963200.020999968052 60401.351757828 2024-04-01T08:26:31.876305+00:00 19993206.138000011444 28999999.976000010967 27870000.046999990940 3961425.967000008095 60401.351769481 2024-04-01T08:26:32.883185+00:00 19993206.139999989420 29000000.000000000000 27869999.982000008225 3958592.041000009049 60401.351780957 2024-04-01T08:26:33.874688+00:00 19993206.136999960989 28999999.981999989599 27870000.002999991179 3960951.091000020970 60401.351792611 2024-04-01T08:26:34.881567+00:00 19993206.142000079155 29000000.039999961853 27870000.037000000477 3966324.840999960899 60401.351804086 2024-04-01T08:26:35.873070+00:00 19993206.133999940008 28999999.968999978155 27869999.952000018209 3962440.108000040054 60401.351815746 2024-04-01T08:26:36.880445+00:00 19993206.138000000268 28999999.963999990374 27869999.988999988884 3960224.953999996185 60401.351827216 2024-04-01T08:26:37.871452+00:00 19993206.140000000596 29000000.072000030428 27870000.033999979496 3956407.055999993812 60401.351838876 2024-04-01T08:26:38.878827+00:00 19993206.135999999940 28999999.958000060171 27869999.964999999851 3958392.015999972820 60401.351850529 2024-04-01T08:26:39.885707+00:00 19993206.140999998897 29000000.028000000864 27870000.028000000864 3962501.906000018120 60401.351862005 2024-04-01T08:26:40.877210+00:00 19993206.133000001311 28999999.975000020117 27869999.983000040054 3959245.110000013839 60401.351873659 2024-04-01T08:26:41.884089+00:00 19993206.143999990076 29000000.016999959946 27870000.000999990851 3964580.879999995232 60401.351885134 2024-04-01T08:26:42.875593+00:00 19993206.134999990463 28999999.971999999136 27869999.964999970049 3960185.147000014782 60401.351896794 2024-04-01T08:26:43.882968+00:00 19993206.138999998569 29000000.008000019938 27870000.068000018597 3955991.885999978054 60401.351908264 2024-04-01T08:26:44.873975+00:00 19993206.135000020266 29000000.008999940008 27869999.980000019073 3958694.082000017166 60401.351919917 2024-04-01T08:26:45.880854+00:00 19993206.140999998897 29000000.045000080019 27870000.015999969095 3962897.960999966133 60401.351931393 2024-04-01T08:26:46.872357+00:00 19993206.143000010401 28999999.977000001818 27869999.967999991030 3958817.006000041962 60401.351943052 2024-04-01T08:26:47.879732+00:00 19993206.135999981314 28999999.974999900907 27870000.026000019163 3958940.856999992859 60401.351954523 2024-04-01T08:26:48.870740+00:00 19993206.135000020266 29000000.037000060081 27870000.032000008970 3960991.074000000954 60401.351966182 2024-04-01T08:26:49.878115+00:00 19993206.140000019222 29000000.021000031382 27870000.018000010401 3958891.064000010025 60401.351977835 2024-04-01T08:26:50.884993+00:00 19993206.135999981314 28999999.988999959081 27869999.967999938875 3960879.954999982845 60401.351989311 2024-04-01T08:26:51.876496+00:00 19993206.139999989420 28999999.952000018209 27869999.963000059128 3956731.949999988079 60401.352000965 2024-04-01T08:26:52.883376+00:00 19993206.134999990463 29000000.031999949366 27870000.016000028700 3963295.017000020016 60401.352012441 2024-04-01T08:26:53.874880+00:00 19993206.141000028700 28999999.968000050634 27869999.956999901682 3963627.005999981891 60401.352024094 2024-04-01T08:26:54.881759+00:00 19993206.139999989420 29000000.006999999285 27870000.017000079155 3964449.077000021935 60401.352035570 2024-04-01T08:26:55.873262+00:00 19993206.133999999613 28999999.989000011235 27869999.996999979019 3958954.026999949943 60401.352047224 2024-04-01T08:26:56.880141+00:00 19993206.140999969095 29000000.003999989480 27870000.014999989420 3958353.990000010002 60401.352058699 2024-04-01T08:26:57.871645+00:00 19993206.135000050068 29000000.006000008434 27870000.008999940008 3956295.972999989986 60401.352070359 2024-04-01T08:26:58.879020+00:00 19993206.140999969095 28999999.977000001818 27869999.961000081152 3959173.945000051986 60401.352081829 2024-04-01T08:26:59.870027+00:00 19993206.135999981314 29000000.041999999434 27870000.060999989510 3961921.978999971878 60401.352093488 2024-04-01T08:27:00.877402+00:00 19993206.137000020593 29000000.000999990851 27869999.991999980062 3957173.041999996174 60401.352105142 2024-04-01T08:27:01.884281+00:00 19993206.142000019550 28999999.976000010967 27869999.957999940962 3958302.957000017166 60401.352116618 2024-04-01T08:27:02.875785+00:00 19993206.135999981314 28999999.991000000387 27870000.011000040919 3960854.102999985218 60401.352128278 2024-04-01T08:27:03.883160+00:00 19993206.141999959946 29000000.004000011832 27870000.004999998957 3959532.994000018109 60401.352139747 2024-04-01T08:27:04.874167+00:00 19993206.134999990463 29000000.023999989033 27870000.009999990463 3961283.023999989033 60401.352151407 2024-04-01T08:27:05.881542+00:00 19993206.140000101179 28999999.995000001043 27869999.988000039011 3960040.862999976147 60401.352162877 2024-04-01T08:27:06.872549+00:00 19993206.135999921709 29000000.022999998182 27870000.019999980927 3960128.032000004780 60401.352174536 2024-04-01T08:27:07.879924+00:00 19993206.139000058174 28999999.977999988943 27870000.008000019938 3964795.009999989998 60401.352186006 2024-04-01T08:27:08.870932+00:00 19993206.138999938965 28999999.979000028223 27869999.973000001162 3957768.043000041973 60401.352197666 2024-04-01T08:27:09.878307+00:00 19993206.134999990463 29000000.013999998569 27870000.041000001132 3956795.032999991905 60401.352209319 2024-04-01T08:27:10.885186+00:00 19993206.141000028700 29000000.041000008583 27869999.995000001043 3957670.886999965180 60401.352220795 2024-04-01T08:27:11.876689+00:00 19993206.139000058174 28999999.931999921799 27869999.981999989599 3958083.024000049103 60401.352232449 2024-04-01T08:27:12.883568+00:00 19993206.132999900728 29000000.003000020981 27869999.962999999523 3963770.046999990940 60401.352243925 2024-04-01T08:27:13.875072+00:00 19993206.139000058174 29000000.037999991328 27870000.061000019312 3957825.913999975193 60401.352255584 2024-04-01T08:27:14.882446+00:00 19993206.139999989420 28999999.983000040054 27869999.954999979585 3958405.046000003815 60401.352267054 2024-04-01T08:27:15.873453+00:00 19993206.141000028700 28999999.975999951363 27869999.981999989599 3960001.009000002872 60401.352278713 2024-04-01T08:27:16.880830+00:00 19993206.134999990463 29000000.008000019938 27870000.024000018835 3959404.089999973774 60401.352290183 2024-04-01T08:27:17.871836+00:00 19993206.138999938965 29000000.004999998957 27870000.000999990851 3960370.000000000000 60401.352301843 2024-04-01T08:27:18.879212+00:00 19993206.141000028700 29000000.012000080198 27870000.001999970526 3957278.890000044834 60401.352313313 2024-04-01T08:27:19.870219+00:00 19993206.134000059217 29000000.018000010401 27870000.008999999613 3964794.104999959003 60401.352324972 2024-04-01T08:27:20.877594+00:00 19993206.138999938965 28999999.984999898821 27870000.015000049025 3960076.048000038136 60401.352336626 2024-04-01T08:27:21.884473+00:00 19993206.136000040919 28999999.991000059992 27869999.949000000954 3960097.889999986161 60401.352348101 2024-04-01T08:27:22.875976+00:00 19993206.139999989420 29000000.000000000000 27870000.041000008583 3963816.064000010025 60401.352359755 2024-04-01T08:27:23.882856+00:00 19993206.136999960989 28999999.990000009537 27869999.977999988943 3958765.943000019062 60401.352371231 2024-04-01T08:27:24.874359+00:00 19993206.139000058174 28999999.991999980062 27869999.981000009924 3962312.037999988068 60401.352382885 2024-04-01T08:27:25.881238+00:00 19993206.141999959946 29000000.011000040919 27869999.981999989599 3959421.958999990951 60401.352394361 2024-04-01T08:27:26.872741+00:00 19993206.134000059217 29000000.026999950409 27870000.039000030607 3961153.000999987125 60401.352406020 2024-04-01T08:27:27.880117+00:00 19993206.141999959946 29000000.000000000000 27870000.012999888510 3957565.972999989986 60401.352417490 2024-04-01T08:27:28.871123+00:00 19993206.133000019938 29000000.022000070661 27870000.014000058174 3958529.016000031959 60401.352429149 2024-04-01T08:27:29.878499+00:00 19993206.139999989420 28999999.961999889463 27870000.001000050455 3957890.042999982834 60401.352440619 2024-04-01T08:27:30.869506+00:00 19993206.138000000268 29000000.025000099093 27870000.033999919891 3960239.000000000000 60401.352452279 2024-04-01T08:27:31.876881+00:00 19993206.138999998569 28999999.999000001699 27869999.940000060946 3956993.049000024796 60401.352463932 2024-04-01T08:27:32.883760+00:00 19993206.138999998569 28999999.969999998808 27870000.028999920934 3960070.976999998093 60401.352475408 2024-04-01T08:27:33.875264+00:00 19993206.137000009418 29000000.011000011116 27870000.004999998957 3955625.982999979984 60401.352487062 2024-04-01T08:27:34.882143+00:00 19993206.138000000268 29000000.019999980927 27869999.970000028610 3955970.961000024807 60401.352498537 2024-04-01T08:27:35.873646+00:00 19993206.135999988765 28999999.976000010967 27869999.976000070572 3957920.066999971867 60401.352510192 2024-04-01T08:27:36.880525+00:00 19993206.138000000268 28999999.993999991566 27870000.006999969482 3958315.970000029076 60401.352521667 2024-04-01T08:27:37.872028+00:00 19993206.143000010401 29000000.021000031382 27869999.962999939919 3960812.073999940883 60401.352533326 2024-04-01T08:27:38.879403+00:00 19993206.133000019938 28999999.979999989271 27870000.029000040144 3959743.814000010025 60401.352544797 2024-04-01T08:27:39.870411+00:00 19993206.143999990076 29000000.019999980927 27869999.990000009537 3956906.143000007141 60401.352556456 2024-04-01T08:27:40.877786+00:00 19993206.133999999613 29000000.016000028700 27870000.072000030428 3962655.011000037193 60401.352568110 2024-04-01T08:27:41.884665+00:00 19993206.138999998569 28999999.967999991030 27869999.982999920845 3955353.885999917984 60401.352579585 2024-04-01T08:27:42.876168+00:00 19993206.138999998569 29000000.038999971002 27870000.012000080198 3957200.074000000954 60401.352591239 2024-04-01T08:27:43.883047+00:00 19993206.136999960989 28999999.961000028998 27869999.954999919981 3954589.941000103951 60401.352602715 2024-04-01T08:27:44.874550+00:00 19993206.140000049025 28999999.978999968618 27869999.994000080973 3959458.030999898911 60401.352614368 2024-04-01T08:27:45.881430+00:00 19993206.135999981314 29000000.031000021845 27870000.046000000089 3959943.916000009049 60401.352625844 2024-04-01T08:27:46.872933+00:00 19993206.138999998569 28999999.978999968618 27869999.911999940872 3960003.092000008095 60401.352637503 2024-04-01T08:27:47.880308+00:00 19993206.139999989420 29000000.054000020027 27870000.078999999911 3959096.927000045776 60401.352648973 2024-04-01T08:27:48.871316+00:00 19993206.133999999613 28999999.949000060558 27869999.969000000507 3955741.050999999046 60401.352660633 2024-04-01T08:27:49.878691+00:00 19993206.143000010401 28999999.997999910265 27870000.008999988437 3959006.924000024796 60401.352672103 2024-04-01T08:27:50.869698+00:00 19993206.133999999613 29000000.022999998182 27870000.002000000328 3958235.072000027169 60401.352683763 2024-04-01T08:27:51.877073+00:00 19993206.139999989420 28999999.986999988556 27870000.009999990463 3957791.015999913216 60401.352695416 2024-04-01T08:27:52.883952+00:00 19993206.135000050068 29000000.040000081062 27869999.989000018686 3955573.024000049103 60401.352706892 2024-04-01T08:27:53.875455+00:00 19993206.141999959946 28999999.970999959856 27869999.986000001431 3959880.000999927986 60401.352718546 2024-04-01T08:27:54.882335+00:00 19993206.138999998569 29000000.000000000000 27870000.043999999762 3959706.946000099182 60401.352730021 2024-04-01T08:27:55.873838+00:00 19993206.133999999613 29000000.001000050455 27869999.952999979258 3954489.951999903191 60401.352741681 2024-04-01T08:27:56.881213+00:00 19993206.138999998569 28999999.969999909401 27869999.975000020117 3958614.132000089157 60401.352753151 2024-04-01T08:27:57.872220+00:00 19993206.139000058174 29000000.016000028700 27870000.062999960035 3959747.939999938011 60401.352764810 2024-04-01T08:27:58.879595+00:00 19993206.138000011444 29000000.037999991328 27870000.007000029087 3956225.036000012886 60401.352776280 2024-04-01T08:27:59.870602+00:00 19993206.137999888510 28999999.981999989599 27869999.995999988168 3958170.944000006188 60401.352787940 2024-04-01T08:28:00.877978+00:00 19993206.137000080198 29000000.026000019163 27869999.953000009060 3956722.074000000954 60401.352799410 2024-04-01T08:28:01.868985+00:00 19993206.143999930471 28999999.988000039011 27870000.091000020504 3955640.975000023842 60401.352811069 2024-04-01T08:28:02.876360+00:00 19993206.134000059217 28999999.980999950320 27869999.921999990940 3956640.958999990951 60401.352822723 2024-04-01T08:28:03.883239+00:00 19993206.136999960989 29000000.012000080198 27870000.061999980360 3956408.077000021935 60401.352834199 2024-04-01T08:28:04.874743+00:00 19993206.139999989420 28999999.980999950320 27869999.949999991804 3957228.006999969017 60401.352845858 2024-04-01T08:28:05.882118+00:00 19993206.136999960989 29000000.019000049680 27870000.032000008970 3955397.909000039101 60401.352857328 2024-04-01T08:28:06.873124+00:00 19993206.141000028700 29000000.001999970526 27869999.967000011355 3961524.964999914169 60401.352868987 2024-04-01T08:28:07.880500+00:00 19993206.134999990463 28999999.973999980837 27870000.019000049680 3961197.013000010978 60401.352880463 2024-04-01T08:28:08.872003+00:00 19993206.139000058174 29000000.013999991119 27870000.000000000000 3955778.085000038147 60401.352892117 2024-04-01T08:28:09.878883+00:00 19993206.136999960989 28999999.962000001222 27869999.957999940962 3957926.937999964226 60401.352903592 2024-04-01T08:28:10.870386+00:00 19993206.139999989420 29000000.033000010997 27870000.054000020027 3954638.059000014793 60401.352915246 2024-04-01T08:28:11.877265+00:00 19993206.138000011444 29000000.046000000089 27870000.046999931335 3958757.897000073921 60401.352926905 2024-04-01T08:28:12.884640+00:00 19993206.136999960989 28999999.972999989986 27869999.968000050634 3957654.042999982834 60401.352938375 2024-04-01T08:28:13.875647+00:00 19993206.141000028700 28999999.980000019073 27869999.967000011355 3959748.103999971878 60401.352950035 2024-04-01T08:28:14.883022+00:00 19993206.134999990463 28999999.957999970764 27869999.957000020891 3958360.944999932777 60401.352961511 2024-04-01T08:28:15.874526+00:00 19993206.142000079155 29000000.061000019312 27870000.052999969572 3956710.862000108231 60401.352973165 2024-04-01T08:28:16.881405+00:00 19993206.136999960989 28999999.948000010103 27869999.947999950498 3959336.076999903191 60401.352984640 2024-04-01T08:28:17.872908+00:00 19993206.136999960989 29000000.046999990940 27870000.048000101000 3957179.011000037193 60401.352996300 2024-04-01T08:28:18.880283+00:00 19993206.138000011444 28999999.978999968618 27869999.986999988556 3956714.011999965180 60401.353007770 2024-04-01T08:28:19.871291+00:00 19993206.139000058174 28999999.983000040054 27870000.014999989420 3960091.981000065804 60401.353019429 2024-04-01T08:28:20.878665+00:00 19993206.137999888510 29000000.016999959946 27870000.008999940008 3959818.968999981880 60401.353030899 2024-04-01T08:28:21.869673+00:00 19993206.136000040919 28999999.997000038624 27870000.001000050455 3952959.041999936104 60401.353042558 2024-04-01T08:28:22.877048+00:00 19993206.139999989420 29000000.003999948502 27870000.021000031382 3960239.026000022888 60401.353054212 2024-04-01T08:28:23.883927+00:00 19993206.139999989420 29000000.031000021845 27869999.964999910444 3958271.976999998093 60401.353065688 2024-04-01T08:28:24.875430+00:00 19993206.135000001639 28999999.935999989510 27869999.953000068665 3957392.927000045776 60401.353077342 2024-04-01T08:28:25.882310+00:00 19993206.138999998569 29000000.027000069618 27870000.024000000209 3956803.126999973785 60401.353088818 2024-04-01T08:28:26.873813+00:00 19993206.138000000268 29000000.028999920934 27870000.030000001192 3961039.001000047196 60401.353100471 2024-04-01T08:28:27.880692+00:00 19993206.138000000268 28999999.985000010580 27869999.997999999672 3958449.962000011932 60401.353111947 2024-04-01T08:28:28.872195+00:00 19993206.140000000596 29000000.008000019938 27869999.947999998927 3961267.059999942780 60401.353123606 2024-04-01T08:28:29.879571+00:00 19993206.136000011116 28999999.970000028610 27870000.025999989361 3960724.925000071991 60401.353135076 2024-04-01T08:28:30.870578+00:00 19993206.140000000596 29000000.004999998957 27870000.015999998897 3954957.984999895096 60401.353146736 2024-04-01T08:28:31.877953+00:00 19993206.136000011116 29000000.019999980927 27870000.028000000864 3958003.966000080109 60401.353158206 2024-04-01T08:28:32.868960+00:00 19993206.138999998569 28999999.998000029474 27869999.983000010252 3956601.060999989975 60401.353169865 2024-04-01T08:28:33.876335+00:00 19993206.136999990791 29000000.001999970526 27869999.983000010252 3959655.991999983788 60401.353181519 2024-04-01T08:28:34.883215+00:00 19993206.139999989420 28999999.995999928564 27870000.015000019222 3959160.034999967087 60401.353192994 2024-04-01T08:28:35.874718+00:00 19993206.138000011444 29000000.007000088692 27870000.008999999613 3958752.985000013839 60401.353204648 2024-04-01T08:28:36.881597+00:00 19993206.136999990791 29000000.013999938965 27869999.992999970913 3959814.031000018120 60401.353216124 2024-04-01T08:28:37.873100+00:00 19993206.139999989420 28999999.989000078291 27869999.995000001043 3955519.967999935150 60401.353227783 2024-04-01T08:28:38.880475+00:00 19993206.136000040919 28999999.969999909401 27869999.983999971300 3959264.983000040054 60401.353239259 2024-04-01T08:28:39.871978+00:00 19993206.139999989420 29000000.013000011444 27870000.015000049025 3952925.976999998093 60401.353250913 2024-04-01T08:28:40.878858+00:00 19993206.136999960989 29000000.018000010401 27869999.967999991030 3957571.009000062943 60401.353262388 2024-04-01T08:28:41.870361+00:00 19993206.137000020593 29000000.000000000000 27870000.027000010014 3958963.054999948014 60401.353274048 2024-04-01T08:28:42.877736+00:00 19993206.141000028700 28999999.973000049591 27870000.021999958903 3963580.983000040054 60401.353285518 2024-04-01T08:28:43.868743+00:00 19993206.135999981314 28999999.991999980062 27869999.940000001341 3956236.960999966133 60401.353297177 2024-04-01T08:28:44.876119+00:00 19993206.138999998569 29000000.021999958903 27870000.082000020891 3958111.914000033867 60401.353308831 2024-04-01T08:28:45.882998+00:00 19993206.135999981314 29000000.043999999762 27869999.967000011355 3961635.135999917984 60401.353320307 2024-04-01T08:28:46.874501+00:00 19993206.140000049025 28999999.936000000685 27869999.963000059128 3961213.966000080109 60401.353331966 2024-04-01T08:28:47.881876+00:00 19993206.139999989420 29000000.028000000864 27870000.003999948502 3957026.986999989022 60401.353343436 2024-04-01T08:28:48.872883+00:00 19993206.135999981314 28999999.991999998689 27870000.016000028700 3961655.018000007141 60401.353355096 2024-04-01T08:28:49.880258+00:00 19993206.142000019550 29000000.029000010341 27870000.041000008583 3959672.042999982834 60401.353366565 2024-04-01T08:28:50.871266+00:00 19993206.133000019938 28999999.984999980778 27869999.986999988556 3956852.937000035774 60401.353378225 2024-04-01T08:28:51.878641+00:00 19993206.138999938965 28999999.978999998420 27869999.914999961853 3957905.059999942780 60401.353389695 2024-04-01T08:28:52.869648+00:00 19993206.141000028700 29000000.004999998957 27870000.062000039965 3957663.963999987114 60401.353401355 2024-04-01T08:28:53.877023+00:00 19993206.134999990463 29000000.022000011057 27870000.000999931246 3959278.014999986161 60401.353412825 2024-04-01T08:28:54.868030+00:00 19993206.144999980927 28999999.996999979019 27869999.974000100046 3959900.008000016212 60401.353424484 2024-04-01T08:28:55.875406+00:00 19993206.129000071436 29000000.002000030130 27870000.018999930471 3958242.932999968994 60401.353436138 2024-04-01T08:28:56.882285+00:00 19993206.140999909490 28999999.971999999136 27869999.991999980062 3952907.079000114929 60401.353447613 2024-04-01T08:28:57.873788+00:00 19993206.141000028700 29000000.029999971390 27870000.029999971390 3955986.920999885071 60401.353459267 2024-04-01T08:28:58.880667+00:00 19993206.136000040919 28999999.989000018686 27869999.976000070572 3957834.934000014793 60401.353470743 2024-04-01T08:28:59.872171+00:00 19993206.139999989420 29000000.010999981314 27870000.060999989510 3958557.081000090111 60401.353482402 2024-04-01T08:29:00.879545+00:00 19993206.136000040919 28999999.971000019461 27869999.929000020027 3958407.057999968994 60401.353493872 2024-04-01T08:29:01.870553+00:00 19993206.139999989420 28999999.995000001043 27870000.014999989420 3952520.919999957085 60401.353505531 2024-04-01T08:29:02.877928+00:00 19993206.136999960989 29000000.004999939352 27870000.013999938965 3960934.080000042915 60401.353517001 2024-04-01T08:29:03.868935+00:00 19993206.136000040919 28999999.996000051498 27869999.968000050634 3956777.819000006188 60401.353528661 2024-04-01T08:29:04.876310+00:00 19993206.139999989420 29000000.008999940008 27870000.002999998629 3961832.164999961853 60401.353540315 2024-04-01T08:29:05.883189+00:00 19993206.138000011444 29000000.008000019938 27870000.047000009567 3961091.963999987114 60401.353551791 2024-04-01T08:29:06.874693+00:00 19993206.140999909490 29000000.008000019938 27869999.966999989003 3959199.960000038147 60401.353563450 2024-04-01T08:29:07.882068+00:00 19993206.135000109673 29000000.006999969482 27870000.005000010133 3959209.128000020981 60401.353574920 2024-04-01T08:29:08.873075+00:00 19993206.136999960989 28999999.983000040054 27870000.052000001073 3959758.919000030030 60401.353586579 2024-04-01T08:29:09.880450+00:00 19993206.138000011444 28999999.983999971300 27869999.912000000477 3958997.009999989998 60401.353598049 2024-04-01T08:29:10.871457+00:00 19993206.140999909490 28999999.997000098228 27870000.033999979496 3961781.913999915123 60401.353609709 2024-04-01T08:29:11.878833+00:00 19993206.139000058174 29000000.015999909490 27870000.026000019163 3962895.115000010002 60401.353621179 2024-04-01T08:29:12.869840+00:00 19993206.133999940008 28999999.968999978155 27869999.930999990553 3954105.970000029076 60401.353632838 2024-04-01T08:29:13.877215+00:00 19993206.142000079155 29000000.057000041008 27870000.059999998659 3962424.935999989975 60401.353644308 2024-04-01T08:29:14.868222+00:00 19993206.136999960989 28999999.991000059992 27870000.000000000000 3955013.098999977112 60401.353655967 2024-04-01T08:29:15.875598+00:00 19993206.139000058174 28999999.942999958992 27869999.954999979585 3956670.924000024796 60401.353667627 2024-04-01T08:29:16.882972+00:00 19993206.133999940008 29000000.016000028700 27869999.975000020117 3955680.986999989022 60401.353679097 2024-04-01T08:29:17.873980+00:00 19993206.139000058174 28999999.995999928564 27870000.047999981791 3958668.024999976158 60401.353690756 2024-04-01T08:29:18.881355+00:00 19993206.140999998897 29000000.058000091463 27870000.042999979109 3958090.131000041962 60401.353702227 2024-04-01T08:29:19.872362+00:00 19993206.136999998242 28999999.957999940962 27869999.957000020891 3960137.940999985207 60401.353713886 2024-04-01T08:29:20.879737+00:00 19993206.138000000268 29000000.039999961853 27869999.999000009149 3958210.940999985207 60401.353725356 2024-04-01T08:29:21.870745+00:00 19993206.140000000596 28999999.958999991417 27870000.010999981314 3960676.991999983788 60401.353737015 2024-04-01T08:29:22.878120+00:00 19993206.137000009418 29000000.017000000924 27870000.008000019938 3957012.111000061035 60401.353748491 2024-04-01T08:29:23.869622+00:00 19993206.137999981642 28999999.997000001371 27869999.980000019073 3958719.995999931823 60401.353760145 2024-04-01T08:29:24.876502+00:00 19993206.137000020593 29000000.000000000000 27870000.008000019938 3960963.866000055801 60401.353771620 2024-04-01T08:29:25.868005+00:00 19993206.138999998569 28999999.971000000834 27869999.964999910444 3958273.062999964226 60401.353783274 2024-04-01T08:29:26.874884+00:00 19993206.136999990791 29000000.009999990463 27870000.030000090599 3954938.996999979019 60401.353794933 2024-04-01T08:29:27.882260+00:00 19993206.137999981642 29000000.025000009686 27870000.032999988645 3957452.043000102043 60401.353806403 2024-04-01T08:29:28.873267+00:00 19993206.140000019222 28999999.969999998808 27869999.992999911308 3961545.000000000000 60401.353818063 2024-04-01T08:29:29.880642+00:00 19993206.138000011444 29000000.008999999613 27869999.973000049591 3958074.937999964226 60401.353829538 2024-04-01T08:29:30.872145+00:00 19993206.138999998569 29000000.006000008434 27870000.006000038236 3961995.975999950897 60401.353841198 2024-04-01T08:29:31.879520+00:00 19993206.136999960989 28999999.977000001818 27869999.978999968618 3965859.958999990951 60401.353852668 2024-04-01T08:29:32.870528+00:00 19993206.137000020593 29000000.025999959558 27870000.008000019938 3964544.139000058174 60401.353864328 2024-04-01T08:29:33.877903+00:00 19993206.140999969095 29000000.020000040531 27870000.032999988645 3965700.911000012886 60401.353875798 2024-04-01T08:29:34.868910+00:00 19993206.135000050068 28999999.956999961287 27869999.944999929518 3959112.967999935150 60401.353887457 2024-04-01T08:29:35.876285+00:00 19993206.140999969095 29000000.028000060469 27870000.047000050545 3961810.011000037193 60401.353898933 2024-04-01T08:29:36.867788+00:00 19993206.138000011444 29000000.011999960989 27869999.963000059128 3964312.110000013839 60401.353910586 2024-04-01T08:29:37.874668+00:00 19993206.139999989420 28999999.942000031471 27869999.978999968618 3965316.924999951851 60401.353922246 2024-04-01T08:29:38.882043+00:00 19993206.134999990463 29000000.032000008970 27870000.043999910355 3963184.059000014793 60401.353933716 2024-04-01T08:29:39.873050+00:00 19993206.138000011444 29000000.032999988645 27870000.018000010401 3961698.873000026215 60401.353945375 2024-04-01T08:29:40.880425+00:00 19993206.139999989420 28999999.967000011355 27869999.975000020117 3963343.064999938011 60401.353956845 2024-04-01T08:29:41.871433+00:00 19993206.136000040919 28999999.996999979019 27869999.996000051498 3960803.984000086784 60401.353968505 2024-04-01T08:29:42.878808+00:00 19993206.140999969095 29000000.077000018209 27870000.081000000238 3966428.084999918938 60401.353979975 2024-04-01T08:29:43.869815+00:00 19993206.139999989420 28999999.924000021070 27869999.934000000358 3957451.907999991905 60401.353991634 2024-04-01T08:29:44.877190+00:00 19993206.133000019938 28999999.969999909401 27870000.011999998242 3962181.132000089157 60401.354003104 2024-04-01T08:29:45.868197+00:00 19993206.139999989420 29000000.026000019163 27869999.940000001341 3957134.848999977112 60401.354014764 2024-04-01T08:29:46.875573+00:00 19993206.136000040919 29000000.039000030607 27870000.076999988407 3963279.932999968994 60401.354026417 2024-04-01T08:29:47.882452+00:00 19993206.141999959946 28999999.970999959856 27869999.973000019789 3960637.134000062943 60401.354037893 2024-04-01T08:29:48.873955+00:00 19993206.134000059217 28999999.996999979019 27870000.013999998569 3958140.990999937057 60401.354049552 2024-04-01T08:29:49.881330+00:00 19993206.140999909490 29000000.032999988645 27869999.991000000387 3955724.031000018120 60401.354061022 2024-04-01T08:29:50.872337+00:00 19993206.138000011444 28999999.958000060171 27869999.984000001103 3963744.975999950897 60401.354072682 2024-04-01T08:29:51.879712+00:00 19993206.136000040919 29000000.041000008583 27870000.057999968529 3965306.004000068177 60401.354084157 2024-04-01T08:29:52.871216+00:00 19993206.141000028700 28999999.990000009537 27869999.971000019461 3959332.930999993812 60401.354095811 2024-04-01T08:29:53.878095+00:00 19993206.133000019938 28999999.998999949545 27869999.971000019461 3962432.970000000205 60401.354107287 2024-04-01T08:29:54.869597+00:00 19993206.140999909490 28999999.965999960899 27869999.962000008672 3962155.075999999885 60401.354118940 2024-04-01T08:29:55.876477+00:00 19993206.142000079155 29000000.039000030607 27870000.058999959379 3964363.089000000153 60401.354130416 2024-04-01T08:29:56.867980+00:00 19993206.134999990463 28999999.973999980837 27869999.979000028223 3963706.044000002090 60401.354142076 2024-04-01T08:29:57.875356+00:00 19993206.139999989420 29000000.004000071436 27869999.999000009149 3962804.882999998052 60401.354153730 2024-04-01T08:29:58.882235+00:00 19993206.138999938965 29000000.018999930471 27869999.991000000387 3958303.981000002008 60401.354165205 2024-04-01T08:29:59.873738+00:00 19993206.136000040919 28999999.969999998808 27869999.948000010103 3958290.035999997985 60401.354176859 2024-04-01T08:30:00.880617+00:00 19993206.136000040919 29000000.028000000864 27870000.046999990940 3961729.969000000972 60401.354188335 2024-04-01T08:30:01.872121+00:00 19993206.143000010401 28999999.988000009209 27869999.991000000387 3965828.039999999106 60401.354199988 2024-04-01T08:30:02.879000+00:00 19993206.135999921709 29000000.024999991059 27870000.078999999911 3959333.969999998808 60401.354211464 2024-04-01T08:30:03.870503+00:00 19993206.134999990463 28999999.953999999911 27869999.975000020117 3962295.953000002075 60401.354223124 2024-04-01T08:30:04.877878+00:00 19993206.143000010401 29000000.030000001192 27869999.997999910265 3961285.086999997031 60401.354234593 2024-04-01T08:30:05.868885+00:00 19993206.134999990463 28999999.988000009209 27869999.990000009537 3963410.968000002205 60401.354246253 2024-04-01T08:30:06.876261+00:00 19993206.137000080198 29000000.011000011116 27869999.955000039190 3965197.060000001919 60401.354257723 2024-04-01T08:30:07.867267+00:00 19993206.138000011444 29000000.013999968767 27870000.049000021070 3965211.890000001062 60401.354269383 2024-04-01T08:30:08.874643+00:00 19993206.138999938965 28999999.992000039667 27869999.998999949545 3959785.094999998808 60401.354281036 2024-04-01T08:30:09.881522+00:00 19993206.141000028700 28999999.991000000387 27869999.971999999136 3962068.013000003994 60401.354292512 2024-04-01T08:30:10.873025+00:00 19993206.134999990463 28999999.979999959469 27869999.993000030518 3963083.890999988187 60401.354304166 2024-04-01T08:30:11.879905+00:00 19993206.142000000924 29000000.032000008970 27870000.018999930471 3960386.024000003934 60401.354315641 2024-04-01T08:30:12.871408+00:00 19993206.135000009090 28999999.967999991030 27869999.916000008583 3965175.968999996781 60401.354327301 2024-04-01T08:30:13.878783+00:00 19993206.138999998569 28999999.988000039011 27870000.072000030428 3959911.135000004899 60401.354338771 2024-04-01T08:30:14.869790+00:00 19993206.138000000268 29000000.055999990553 27870000.031000021845 3960526.953999996185 60401.354350430 2024-04-01T08:30:15.877165+00:00 19993206.140000000596 28999999.991999980062 27870000.006999969482 3964737.026000007987 60401.354361900 2024-04-01T08:30:16.868173+00:00 19993206.135999988765 29000000.000999990851 27869999.991000059992 3963027.009999989998 60401.354373559 2024-04-01T08:30:17.875548+00:00 19993206.139000009745 28999999.957000020891 27869999.957999940962 3959258.947000011802 60401.354385030 2024-04-01T08:30:18.866555+00:00 19993206.136999990791 29000000.052000049502 27870000.021000031382 3958387.975999996066 60401.354396689 2024-04-01T08:30:19.873930+00:00 19993206.138999998569 28999999.939999941736 27869999.988999959081 3963286.017000005115 60401.354408343 2024-04-01T08:30:20.880808+00:00 19993206.136999990791 29000000.022999998182 27870000.021000031382 3961252.982999994885 60401.354419818 2024-04-01T08:30:21.872312+00:00 19993206.139999989420 29000000.037000060081 27870000.010000001639 3960034.061000003945 60401.354431478 2024-04-01T08:30:22.879688+00:00 19993206.136000011116 28999999.997999910265 27869999.999000001699 3961039.943999990821 60401.354442948 2024-04-01T08:30:23.870695+00:00 19993206.140000019222 28999999.958000060171 27869999.969000000507 3961617.053000003099 60401.354454607 2024-04-01T08:30:24.878069+00:00 19993206.136999990791 29000000.024000048637 27869999.986999999732 3966873.933999999892 60401.354466077 2024-04-01T08:30:25.869076+00:00 19993206.138999998569 28999999.997999910265 27870000.073999989778 3960952.010999992024 60401.354477737 2024-04-01T08:30:26.876453+00:00 19993206.138999998569 29000000.019999980927 27869999.982000019401 3969081.087999999989 60401.354489212 2024-04-01T08:30:27.867956+00:00 19993206.135999981314 28999999.985000010580 27869999.980999980122 3963274.897000014782 60401.354500866 2024-04-01T08:30:28.874835+00:00 19993206.138999998569 28999999.968000050634 27869999.993000000715 3966014.977999985218 60401.354512526 2024-04-01T08:30:29.882210+00:00 19993206.135000050068 29000000.013999938965 27869999.988000039011 3964244.106000006199 60401.354523995 2024-04-01T08:30:30.873217+00:00 19993206.139999989420 28999999.996000051498 27869999.984999950975 3964447.988000005018 60401.354535655 2024-04-01T08:30:31.880592+00:00 19993206.139999989420 29000000.021999958903 27870000.029000040144 3961637.975999981165 60401.354547125 2024-04-01T08:30:32.871600+00:00 19993206.135999981314 28999999.991000059992 27869999.993999961764 3964988.072000027169 60401.354558785 2024-04-01T08:30:33.878975+00:00 19993206.141000028700 28999999.973999980837 27869999.975000020117 3963239.912000000011 60401.354570260 2024-04-01T08:30:34.870478+00:00 19993206.134999990463 29000000.026000019163 27870000.042999979109 3964631.977999985218 60401.354581914 2024-04-01T08:30:35.877357+00:00 19993206.139999989420 28999999.990999940783 27870000.016000028700 3967448.043000013102 60401.354593390 2024-04-01T08:30:36.868861+00:00 19993206.138999998569 29000000.028999999166 27869999.965999960899 3964350.046999990940 60401.354605043 2024-04-01T08:30:37.875739+00:00 19993206.136000040919 28999999.971999999136 27870000.034000039101 3966660.064999998081 60401.354616519 2024-04-01T08:30:38.867243+00:00 19993206.138000011444 29000000.006999999285 27869999.931999981403 3963571.849000006914 60401.354628178 2024-04-01T08:30:39.874618+00:00 19993206.140999909490 28999999.995000001043 27870000.077000018209 3963775.000999987125 60401.354639832 2024-04-01T08:30:40.881497+00:00 19993206.137000080198 28999999.967000011355 27869999.977999929339 3965789.974000006914 60401.354651308 2024-04-01T08:30:41.873001+00:00 19993206.138000011444 29000000.030000001192 27869999.986000061035 3964142.009999989998 60401.354662961 2024-04-01T08:30:42.879880+00:00 19993206.135999921709 28999999.997999999672 27869999.990000009537 3964332.013000010978 60401.354674437 2024-04-01T08:30:43.871383+00:00 19993206.139999989420 29000000.014999989420 27869999.960999969393 3963863.004999995232 60401.354686097 2024-04-01T08:30:44.878757+00:00 19993206.137000080198 29000000.003999978304 27870000.055000070482 3962724.928000003099 60401.354697566 2024-04-01T08:30:45.869765+00:00 19993206.140999909490 28999999.971999999136 27869999.979999899864 3965200.102999985218 60401.354709226 2024-04-01T08:30:46.877140+00:00 19993206.136000040919 29000000.020000040531 27870000.027000069618 3965041.958000003826 60401.354720696 2024-04-01T08:30:47.868147+00:00 19993206.141000028700 29000000.018999990076 27870000.021000031382 3963171.999000012875 60401.354732356 2024-04-01T08:30:48.875523+00:00 19993206.134999990463 28999999.937999960035 27869999.937999960035 3966017.958000003826 60401.354743826 2024-04-01T08:30:49.866530+00:00 19993206.138000011444 29000000.047000050545 27870000.016000028700 3962049.997999995947 60401.354755485 2024-04-01T08:30:50.873905+00:00 19993206.138000011444 29000000.012999951839 27870000.005999919027 3960615.081999986898 60401.354767145 2024-04-01T08:30:51.881280+00:00 19993206.139999989420 29000000.032000008970 27870000.077000018209 3961480.986000000965 60401.354778620 2024-04-01T08:30:52.872784+00:00 19993206.138999938965 28999999.951000031084 27869999.940999981016 3961250.983000009786 60401.354790274 2024-04-01T08:30:53.879663+00:00 19993206.136000040919 28999999.993000030518 27869999.983000040054 3957723.037999988068 60401.354801744 2024-04-01T08:30:54.870670+00:00 19993206.139000058174 29000000.005999919027 27869999.962000008672 3959963.024000018835 60401.354813403 2024-04-01T08:30:55.878045+00:00 19993206.139999989420 29000000.009999990463 27870000.041999939829 3959038.907000004780 60401.354824879 2024-04-01T08:30:56.869548+00:00 19993206.136999960989 29000000.012000080198 27870000.064000010490 3963580.013999999035 60401.354836533 2024-04-01T08:30:57.876428+00:00 19993206.138000011444 28999999.968999978155 27869999.930000070482 3964574.055999993812 60401.354848009 2024-04-01T08:30:58.867931+00:00 19993206.136000040919 29000000.026000019163 27870000.034999970347 3962528.893999993801 60401.354859668 2024-04-01T08:30:59.875306+00:00 19993206.139999989420 28999999.953999999911 27869999.936000000685 3965267.081999986898 60401.354871138 2024-04-01T08:31:00.866313+00:00 19993206.136999960989 29000000.018000010401 27870000.032999999821 3961563.999000012875 60401.354882792 2024-04-01T08:31:01.873192+00:00 19993206.139000058174 29000000.002999901772 27870000.003999989480 3958655.031000018120 60401.354894451 2024-04-01T08:31:02.880567+00:00 19993206.138999938965 29000000.008000019938 27870000.020000010729 3962670.991999983788 60401.354905921 2024-04-01T08:31:03.871575+00:00 19993206.136999960989 28999999.981000069529 27869999.971999999136 3964787.982999979984 60401.354917580 2024-04-01T08:31:04.878950+00:00 19993206.137000080198 29000000.028999920934 27870000.000000000000 3963158.958999990951 60401.354929050 2024-04-01T08:31:05.869957+00:00 19993206.140000000596 28999999.981999989599 27870000.003999978304 3961659.024000049103 60401.354940710 2024-04-01T08:31:06.877332+00:00 19993206.136999998242 29000000.003000020981 27870000.000000000000 3962083.049999951851 60401.354952185 2024-04-01T08:31:07.868836+00:00 19993206.138000000268 28999999.986000061035 27869999.929000020027 3965022.967000008095 60401.354963839 2024-04-01T08:31:08.875714+00:00 19993206.140000000596 29000000.037999991328 27870000.074000000954 3967270.949999988079 60401.354975315 2024-04-01T08:31:09.867218+00:00 19993206.136999990791 28999999.970000028610 27869999.982999980450 3962961.102000058163 60401.354986975 2024-04-01T08:31:10.874593+00:00 19993206.138999998569 29000000.019999980927 27869999.979000028223 3961792.939999998081 60401.354998628 2024-04-01T08:31:11.881472+00:00 19993206.134000018239 28999999.936999920756 27869999.997999969870 3970488.100999950897 60401.355010104 2024-04-01T08:31:12.872975+00:00 19993206.142999980599 29000000.045000080019 27870000.026000019163 3965339.953000009060 60401.355021758 2024-04-01T08:31:13.879855+00:00 19993206.135000020266 28999999.997999999672 27870000.028000000864 3966103.961000024807 60401.355033233 2024-04-01T08:31:14.871358+00:00 19993206.142999980599 29000000.024999998510 27869999.962999999523 3961802.959999979008 60401.355044893 2024-04-01T08:31:15.878733+00:00 19993206.133000019938 28999999.966000009328 27869999.990000009537 3964768.979000031948 60401.355056363 2024-04-01T08:31:16.869740+00:00 19993206.139999989420 29000000.026999998838 27870000.030999958515 3963993.021999955177 60401.355068022 2024-04-01T08:31:17.877115+00:00 19993206.139000028372 28999999.985000010580 27869999.962000008672 3962006.962999999989 60401.355079498 2024-04-01T08:31:18.868619+00:00 19993206.138000011444 29000000.024999979883 27870000.033999979496 3958883.057000041008 60401.355091157 2024-04-01T08:31:19.875994+00:00 19993206.137999951839 28999999.983000010252 27869999.976000070572 3961086.046999990940 60401.355102628 2024-04-01T08:31:20.867001+00:00 19993206.137000020593 29000000.001000020653 27870000.032999988645 3960878.983999968041 60401.355114287 2024-04-01T08:31:21.874376+00:00 19993206.139999989420 28999999.959999978542 27869999.980999950320 3960669.946000040043 60401.355125940 2024-04-01T08:31:22.881255+00:00 19993206.136000040919 29000000.044000029564 27869999.960000038147 3960495.973999977112 60401.355137416 2024-04-01T08:31:23.872759+00:00 19993206.140999969095 28999999.991000000387 27870000.080999970436 3965274.014999986161 60401.355149070 2024-04-01T08:31:24.879638+00:00 19993206.138999998569 29000000.008999999613 27869999.981000069529 3955746.020000040997 60401.355160546 2024-04-01T08:31:25.871141+00:00 19993206.134999990463 28999999.978999968618 27869999.982999920845 3962853.030999958981 60401.355172205 2024-04-01T08:31:26.878516+00:00 19993206.139999989420 29000000.009999990463 27869999.999000068754 3957150.018999993801 60401.355183675 2024-04-01T08:31:27.869523+00:00 19993206.135000050068 28999999.983000040054 27869999.985000010580 3960265.908000051975 60401.355195334 2024-04-01T08:31:28.876898+00:00 19993206.140999969095 29000000.014999989420 27870000.017999891192 3963717.067999958992 60401.355206804 2024-04-01T08:31:29.867905+00:00 19993206.137000020593 29000000.031000021845 27870000.030000090599 3961349.009000002872 60401.355218464 2024-04-01T08:31:30.875281+00:00 19993206.138999998569 28999999.971000019461 27869999.958999991417 3958514.032000004780 60401.355229934 2024-04-01T08:31:31.866288+00:00 19993206.139999989420 29000000.024999979883 27870000.011999960989 3959259.965000032913 60401.355241593 2024-04-01T08:31:32.873663+00:00 19993206.134999990463 28999999.977000001818 27869999.983999971300 3960384.972000002861 60401.355253247 2024-04-01T08:31:33.880543+00:00 19993206.141000028700 29000000.004999998957 27870000.050000071526 3957969.020999968052 60401.355264723 2024-04-01T08:31:34.872046+00:00 19993206.136999960989 28999999.990000009537 27869999.958999991417 3962301.971000016201 60401.355276382 2024-04-01T08:31:35.879421+00:00 19993206.136000040919 28999999.983999971300 27870000.018000010401 3960646.000000000000 60401.355287852 2024-04-01T08:31:36.870428+00:00 19993206.138999938965 29000000.016000028700 27869999.952000018209 3961077.921000003815 60401.355299511 2024-04-01T08:31:37.877803+00:00 19993206.138000011444 29000000.028000000864 27870000.026999950409 3957293.129999995232 60401.355310982 2024-04-01T08:31:38.868811+00:00 19993206.141999959946 29000000.000999931246 27870000.008000008762 3956242.939000010025 60401.355322641 2024-04-01T08:31:39.876186+00:00 19993206.138000011444 28999999.987000111490 27870000.053999990225 3962048.062999964226 60401.355334117 2024-04-01T08:31:40.867689+00:00 19993206.134000059217 28999999.991999980062 27869999.952000010759 3955040.963999987114 60401.355345771 2024-04-01T08:31:41.874568+00:00 19993206.138000011444 29000000.004999998957 27870000.030000001192 3959380.082000017166 60401.355357246 2024-04-01T08:31:42.866071+00:00 19993206.138999938965 28999999.975999951363 27869999.974999990314 3957565.912000000011 60401.355368900 2024-04-01T08:31:43.872950+00:00 19993206.139000058174 29000000.019000049680 27869999.994000021368 3960064.951000034809 60401.355380559 2024-04-01T08:31:44.880326+00:00 19993206.135999921709 28999999.977000001818 27870000.008999969810 3959817.034999967087 60401.355392030 2024-04-01T08:31:45.871333+00:00 19993206.142000079155 29000000.025999899954 27869999.991000030190 3965085.998000026215 60401.355403689 2024-04-01T08:31:46.878708+00:00 19993206.134999990463 28999999.989000078291 27869999.973999980837 3964809.972000002861 60401.355415164 2024-04-01T08:31:47.870211+00:00 19993206.138999938965 28999999.982999920845 27870000.018999990076 3965567.005999981891 60401.355426818 2024-04-01T08:31:48.877091+00:00 19993206.139000058174 29000000.019000049680 27870000.032999988645 3960257.087000011932 60401.355438294 2024-04-01T08:31:49.868594+00:00 19993206.136999960989 28999999.993999961764 27870000.003000020981 3965033.918999969959 60401.355449953 2024-04-01T08:31:50.875969+00:00 19993206.139999989420 28999999.993000000715 27869999.977000001818 3961514.091000020970 60401.355461423 2024-04-01T08:31:51.866976+00:00 19993206.136000040919 29000000.032000008970 27869999.968999978155 3960233.032999991905 60401.355473083 2024-04-01T08:31:52.874351+00:00 19993206.139000058174 28999999.956000000238 27869999.985000010580 3961290.884000002872 60401.355484553 2024-04-01T08:31:53.865358+00:00 19993206.138999938965 28999999.986999988556 27869999.986000001431 3964491.001999973785 60401.355496212 2024-04-01T08:31:54.872734+00:00 19993206.136000040919 29000000.042000010610 27870000.059000018984 3960605.035000026226 60401.355507872 2024-04-01T08:31:55.880109+00:00 19993206.136999960989 28999999.989999979734 27870000.011999960989 3960455.996999979019 60401.355519342 2024-04-01T08:31:56.871116+00:00 19993206.139000058174 28999999.984000030905 27869999.968000050634 3962558.050999999046 60401.355531001 2024-04-01T08:31:57.878491+00:00 19993206.139999989420 29000000.005999978632 27870000.037999991328 3961553.944999992847 60401.355542471 2024-04-01T08:31:58.869499+00:00 19993206.138000011444 29000000.043000008911 27869999.995000001043 3958920.014000058174 60401.355554130 2024-04-01T08:31:59.876874+00:00 19993206.138999998569 28999999.990000009537 27869999.995999928564 3957140.056999980938 60401.355565601 2024-04-01T08:32:00.867881+00:00 19993206.140000000596 28999999.977000001818 27869999.953000068665 3957430.921000003815 60401.355577260 2024-04-01T08:32:01.875256+00:00 19993206.135000001639 29000000.047999981791 27870000.055999990553 3961900.982999979984 60401.355588736 2024-04-01T08:32:02.866759+00:00 19993206.142000000924 28999999.944000009447 27869999.963999990374 3957812.109000027180 60401.355600389 2024-04-01T08:32:03.873639+00:00 19993206.133000001311 29000000.046000000089 27870000.026000019163 3958276.945999979973 60401.355612043 2024-04-01T08:32:04.880518+00:00 19993206.138999998569 28999999.957000020891 27869999.977000001818 3960719.980000019073 60401.355623519 2024-04-01T08:32:05.872021+00:00 19993206.138999998569 29000000.021999958903 27869999.995999928564 3960737.012999951839 60401.355635178 2024-04-01T08:32:06.879396+00:00 19993206.136999990791 29000000.012000020593 27870000.012000080198 3962468.050999999046 60401.355646648 2024-04-01T08:32:07.870403+00:00 19993206.140999998897 28999999.963999990374 27869999.997999910265 3962873.897000014782 60401.355658308 2024-04-01T08:32:08.877778+00:00 19993206.136000011116 29000000.014999989420 27869999.984000090510 3961587.066999971867 60401.355669778 2024-04-01T08:32:09.868785+00:00 19993206.138999998569 28999999.991999980062 27870000.016999959946 3961629.976999998093 60401.355681437 2024-04-01T08:32:10.876161+00:00 19993206.136000011116 29000000.006000038236 27869999.990000009537 3959102.063000082970 60401.355692913 2024-04-01T08:32:11.867664+00:00 19993206.139999989420 28999999.991000059992 27869999.985000010580 3959619.923999906052 60401.355704566 2024-04-01T08:32:12.874543+00:00 19993206.142000019550 29000000.013999938965 27870000.042999979109 3959421.046000003815 60401.355716042 2024-04-01T08:32:13.866046+00:00 19993206.129999998957 28999999.980000019073 27869999.937999960035 3960194.896000028122 60401.355727696 2024-04-01T08:32:14.872925+00:00 19993206.144999980927 29000000.000000000000 27870000.011000040919 3960651.092000008095 60401.355739355 2024-04-01T08:32:15.880300+00:00 19993206.136000040919 29000000.016000028700 27870000.078999999911 3961492.993000030983 60401.355750831 2024-04-01T08:32:16.871804+00:00 19993206.138999998569 28999999.972999930382 27869999.929000001401 3958909.995999931823 60401.355762484 2024-04-01T08:32:17.878683+00:00 19993206.136999960989 29000000.029999971390 27870000.024999998510 3958128.011000037193 60401.355773960 2024-04-01T08:32:18.870186+00:00 19993206.137000020593 29000000.002000089735 27870000.006000000983 3959110.988000034820 60401.355785614 2024-04-01T08:32:19.877066+00:00 19993206.139999989420 28999999.990999940783 27870000.000999998301 3957460.978999971878 60401.355797090 2024-04-01T08:32:20.868569+00:00 19993206.135999981314 29000000.024999979883 27870000.008000001311 3958322.016999959946 60401.355808749 2024-04-01T08:32:21.875944+00:00 19993206.138999998569 28999999.995000001043 27870000.023999989033 3958681.910000085831 60401.355820219 2024-04-01T08:32:22.866951+00:00 19993206.140000049025 29000000.021000031382 27869999.994000021368 3957010.036999940872 60401.355831879 2024-04-01T08:32:23.874326+00:00 19993206.134999990463 28999999.981000069529 27869999.927999969572 3960929.074000000954 60401.355843349 2024-04-01T08:32:24.865334+00:00 19993206.140999969095 28999999.983999971300 27870000.087999999523 3960298.960000038147 60401.355855008 2024-04-01T08:32:25.872708+00:00 19993206.134999990463 28999999.995000001043 27869999.937000010163 3958679.988999962807 60401.355866662 2024-04-01T08:32:26.879588+00:00 19993206.144999980927 29000000.013000011444 27870000.035000029951 3958142.027000070084 60401.355878138 2024-04-01T08:32:27.871091+00:00 19993206.134000059217 29000000.022999998182 27869999.990000009537 3960613.006999969017 60401.355889797 2024-04-01T08:32:28.878466+00:00 19993206.134999990463 28999999.993999999017 27870000.011999960989 3960190.870999931823 60401.355901273 2024-04-01T08:32:29.869969+00:00 19993206.141999959946 28999999.984999999404 27870000.017000019550 3965014.219000101089 60401.355912927 2024-04-01T08:32:30.876849+00:00 19993206.134999990463 29000000.043000008911 27870000.050000008196 3960261.850999950897 60401.355924402 2024-04-01T08:32:31.868352+00:00 19993206.141000028700 28999999.937999978662 27869999.929999951273 3959542.067999958992 60401.355936056 2024-04-01T08:32:32.875231+00:00 19993206.134999990463 29000000.049000021070 27869999.995000001043 3961094.970000029076 60401.355947532 2024-04-01T08:32:33.866734+00:00 19993206.141000028700 28999999.973999980837 27870000.001000050455 3963277.934000014793 60401.355959191 2024-04-01T08:32:34.874109+00:00 19993206.138999938965 28999999.987000018358 27869999.959999978542 3968337.804000020027 60401.355970661 2024-04-01T08:32:35.865116+00:00 19993206.134999990463 29000000.001999970526 27870000.030999958515 3961582.268000007141 60401.355982320 2024-04-01T08:32:36.872492+00:00 19993206.141000028700 29000000.020000040531 27869999.996999979019 3965625.005999923218 60401.355993974 2024-04-01T08:32:37.879371+00:00 19993206.136999960989 28999999.981000009924 27870000.030000090599 3966677.971000074875 60401.356005450 2024-04-01T08:32:38.870874+00:00 19993206.135000109673 29000000.001999970526 27869999.963999990374 3966442.957999945153 60401.356017109 2024-04-01T08:32:39.878249+00:00 19993206.139999989420 29000000.008999999613 27870000.001999970526 3967116.110000013839 60401.356028579 2024-04-01T08:32:40.869257+00:00 19993206.138000011444 28999999.976000010967 27869999.935999989510 3964372.000000000000 60401.356040239 2024-04-01T08:32:41.876632+00:00 19993206.137999888510 28999999.993999961764 27870000.065999981016 3964208.052999972831 60401.356051709 2024-04-01T08:32:42.867639+00:00 19993206.137000080198 29000000.032000008970 27869999.996000051498 3966261.897000073921 60401.356063368 2024-04-01T08:32:43.875014+00:00 19993206.143999930471 29000000.025000039488 27870000.018999930471 3966320.944999932777 60401.356074838 2024-04-01T08:32:44.866021+00:00 19993206.137000080198 28999999.965999960899 27869999.975000020117 3965786.966000080109 60401.356086498 2024-04-01T08:32:45.873397+00:00 19993206.135999921709 28999999.992999970913 27870000.024000048637 3966720.083999990951 60401.356097967 2024-04-01T08:32:46.864404+00:00 19993206.137000080198 29000000.010000109673 27870000.018000010401 3961797.018000007141 60401.356109627 2024-04-01T08:32:47.871779+00:00 19993206.138000011444 28999999.974999900907 27869999.925999999046 3964567.975999950897 60401.356121281 2024-04-01T08:32:48.878658+00:00 19993206.142999891192 29000000.009999990463 27870000.054000020027 3960779.085999966133 60401.356132756 2024-04-01T08:32:49.870161+00:00 19993206.133000019938 29000000.009000059217 27869999.961999889463 3962738.973999977112 60401.356144416 2024-04-01T08:32:50.877536+00:00 19993206.141000028700 28999999.986999988556 27870000.019000049680 3963117.001000047196 60401.356155886 2024-04-01T08:32:51.868544+00:00 19993206.136999960989 29000000.006999969482 27869999.991999980062 3965279.940000057220 60401.356167546 2024-04-01T08:32:52.875919+00:00 19993206.135999999940 29000000.004999998957 27870000.011999960989 3960365.055999993812 60401.356179021 2024-04-01T08:32:53.867422+00:00 19993206.140999998897 29000000.003000020981 27869999.969000101089 3963501.976999998093 60401.356190675 2024-04-01T08:32:54.874301+00:00 19993206.135999999940 28999999.983000040054 27869999.983999971300 3964946.962999939919 60401.356202151 2024-04-01T08:32:55.865805+00:00 19993206.140999998897 28999999.991999980062 27870000.034000001848 3963954.994000076782 60401.356213804 2024-04-01T08:32:56.872684+00:00 19993206.135000009090 29000000.029999971390 27869999.985999990255 3963412.041999936104 60401.356225458 2024-04-01T08:32:57.879563+00:00 19993206.140000000596 28999999.968000050634 27870000.003000009805 3960399.922999978065 60401.356236934 2024-04-01T08:32:58.871066+00:00 19993206.138000000268 29000000.025999899954 27870000.006000000983 3962592.065999985207 60401.356248593 2024-04-01T08:32:59.878441+00:00 19993206.136000011116 29000000.026000019163 27870000.071000009775 3961981.925000071991 60401.356260063 2024-04-01T08:33:00.869449+00:00 19993206.140999998897 28999999.947000030428 27869999.944000009447 3965495.139999986161 60401.356271722 2024-04-01T08:33:01.876823+00:00 19993206.133999999613 29000000.060999989510 27870000.061999980360 3965368.953999996185 60401.356283198 2024-04-01T08:33:02.868326+00:00 19993206.138999998569 28999999.950000051409 27869999.959000021219 3964231.856999992859 60401.356294858 2024-04-01T08:33:03.875702+00:00 19993206.138999998569 28999999.991999980062 27869999.988999988884 3968065.143000007141 60401.356306328 2024-04-01T08:33:04.866709+00:00 19993206.139999989420 29000000.011999998242 27869999.970999989659 3964506.934999942780 60401.356317987 2024-04-01T08:33:05.874085+00:00 19993206.137999981642 28999999.984000001103 27869999.998000029474 3968534.952000021935 60401.356329457 2024-04-01T08:33:06.865092+00:00 19993206.141000028700 29000000.010999988765 27869999.996999979019 3963405.029000043869 60401.356341117 2024-04-01T08:33:07.872467+00:00 19993206.134999990463 28999999.999000001699 27870000.046999990940 3963668.014999986161 60401.356352770 2024-04-01T08:33:08.879347+00:00 19993206.135999981314 29000000.002000000328 27869999.977999988943 3960059.014999986161 60401.356364246 2024-04-01T08:33:09.870849+00:00 19993206.138999998569 29000000.041000008583 27870000.030000030994 3962777.031000018120 60401.356375905 2024-04-01T08:33:10.878224+00:00 19993206.143000010401 28999999.927999999374 27869999.991999980062 3964217.998999952804 60401.356387375 2024-04-01T08:33:11.869232+00:00 19993206.133000019938 29000000.024999979883 27869999.997000038624 3963040.899000049103 60401.356399035 2024-04-01T08:33:12.876607+00:00 19993206.142000019550 28999999.999000009149 27870000.007999960333 3963019.072999954224 60401.356410505 2024-04-01T08:33:13.867614+00:00 19993206.135999981314 29000000.031000021845 27869999.928999960423 3965372.032999991905 60401.356422164 2024-04-01T08:33:14.874989+00:00 19993206.138999998569 29000000.018999990076 27870000.044000029564 3966367.022000073921 60401.356433640 2024-04-01T08:33:15.866493+00:00 19993206.137000020593 28999999.949999991804 27870000.004000071436 3959789.043999909889 60401.356445294 2024-04-01T08:33:16.873372+00:00 19993206.136999960989 28999999.987999979407 27869999.992999911308 3962950.863000034820 60401.356456770 2024-04-01T08:33:17.864875+00:00 19993206.142000019550 29000000.018000010401 27870000.004000071436 3960537.041000009049 60401.356468429 2024-04-01T08:33:18.872250+00:00 19993206.133999999613 29000000.046999990940 27870000.022999998182 3965012.018000007141 60401.356480082 2024-04-01T08:33:19.879129+00:00 19993206.139999989420 28999999.977000001818 27869999.971999999136 3963549.965999960899 60401.356491558 2024-04-01T08:33:20.870633+00:00 19993206.141000028700 28999999.991000059992 27870000.028999920934 3962856.018000007141 60401.356503212 2024-04-01T08:33:21.877512+00:00 19993206.136000040919 28999999.989999949932 27870000.013000011444 3964360.067000031006 60401.356514688 2024-04-01T08:33:22.869015+00:00 19993206.137999888510 29000000.019000049680 27869999.952000018209 3966376.860000013839 60401.356526341 2024-04-01T08:33:23.875894+00:00 19993206.138000011444 28999999.980999950320 27869999.968999978155 3966424.031999946106 60401.356537817 2024-04-01T08:33:24.867397+00:00 19993206.139000058174 28999999.996000051498 27870000.041000008583 3964603.121000051033 60401.356549476 2024-04-01T08:33:25.874773+00:00 19993206.136000040919 29000000.016999959946 27870000.022999998182 3970191.962000011932 60401.356560946 2024-04-01T08:33:26.865780+00:00 19993206.138999938965 28999999.981000069529 27869999.977000001818 3965055.927999972831 60401.356572606 2024-04-01T08:33:27.873155+00:00 19993206.139000058174 29000000.019999980927 27870000.026000019163 3965620.024999976158 60401.356584076 2024-04-01T08:33:28.864162+00:00 19993206.136999960989 28999999.977999929339 27869999.950000051409 3957491.001000047196 60401.356595736 2024-04-01T08:33:29.871537+00:00 19993206.138999938965 29000000.032999988645 27870000.038999918848 3969170.016999959946 60401.356607389 2024-04-01T08:33:30.878416+00:00 19993206.136000040919 29000000.009999990463 27870000.058000091463 3964460.950999975204 60401.356618865 2024-04-01T08:33:31.869920+00:00 19993206.138000011444 28999999.969000101089 27869999.939000010490 3963562.052000045776 60401.356630524 2024-04-01T08:33:32.877295+00:00 19993206.141000028700 29000000.010999921709 27869999.968999978155 3964316.044000030030 60401.356641994 2024-04-01T08:33:33.868302+00:00 19993206.134999990463 28999999.986999988556 27869999.991999998689 3962547.924000024796 60401.356653654 2024-04-01T08:33:34.875677+00:00 19993206.141999959946 28999999.998000029474 27870000.000999998301 3966142.928999900818 60401.356665124 2024-04-01T08:33:35.866685+00:00 19993206.136999960989 29000000.037000060081 27870000.059999991208 3961699.119000076782 60401.356676783 2024-04-01T08:33:36.874060+00:00 19993206.137000080198 28999999.985000010580 27869999.993000000715 3967206.064000010025 60401.356688253 2024-04-01T08:33:37.865067+00:00 19993206.138000011444 28999999.996999979019 27870000.028999999166 3961271.991999983788 60401.356699913 2024-04-01T08:33:38.872442+00:00 19993206.137999888510 29000000.014999989420 27869999.965999990702 3967504.906999946106 60401.356711383 2024-04-01T08:33:39.863449+00:00 19993206.139000058174 28999999.965000029653 27869999.985000010580 3962844.956000090111 60401.356723042 2024-04-01T08:33:40.870824+00:00 19993206.136000040919 29000000.019999980927 27869999.992000009865 3962681.023000001907 60401.356734701 2024-04-01T08:33:41.878200+00:00 19993206.140999909490 29000000.006999999285 27870000.015999969095 3961847.946999907028 60401.356746172 2024-04-01T08:33:42.869207+00:00 19993206.136000040919 28999999.971999999136 27869999.995000030845 3965535.093000053894 60401.356757831 2024-04-01T08:33:43.876582+00:00 19993206.139999989420 29000000.024000000209 27870000.009999990463 3962943.930999993812 60401.356769307 2024-04-01T08:33:44.868085+00:00 19993206.136000040919 28999999.994999989867 27869999.996999979019 3961712.981999992859 60401.356780960 2024-04-01T08:33:45.874964+00:00 19993206.138000011444 29000000.002000000328 27870000.040000021458 3959046.054000020027 60401.356792436 2024-04-01T08:33:46.866468+00:00 19993206.140999998897 28999999.986000001431 27869999.958999991417 3966815.026000022888 60401.356804095 2024-04-01T08:33:47.873843+00:00 19993206.135000001639 29000000.004000011832 27870000.018000010401 3964349.052999972831 60401.356815565 2024-04-01T08:33:48.864850+00:00 19993206.142999991775 29000000.012999981642 27870000.024999979883 3960721.947000027169 60401.356827219 2024-04-01T08:33:49.871729+00:00 19993206.136000011116 29000000.008999999613 27869999.976000010967 3964411.967000008095 60401.356838695 2024-04-01T08:33:50.863232+00:00 19993206.136999990791 28999999.967000011355 27869999.981999989599 3965991.000999927986 60401.356850354 2024-04-01T08:33:51.870608+00:00 19993206.138999998569 29000000.032000008970 27869999.976000010967 3964001.991000055801 60401.356862008 2024-04-01T08:33:52.877486+00:00 19993206.136999990791 28999999.958000000566 27869999.988000039011 3968302.995999931823 60401.356873483 2024-04-01T08:33:53.868989+00:00 19993206.140000019222 29000000.032999988645 27870000.026999950409 3970246.026000022888 60401.356885138 2024-04-01T08:33:54.875868+00:00 19993206.133999999613 28999999.999000009149 27869999.970000028610 3961981.978999971878 60401.356896607 2024-04-01T08:33:55.866876+00:00 19993206.140999998897 28999999.982999980450 27870000.016999959946 3962164.983000040054 60401.356908267 2024-04-01T08:33:56.874252+00:00 19993206.140999998897 29000000.030000030994 27870000.014999989420 3964915.034000039101 60401.356919743 2024-04-01T08:33:57.865755+00:00 19993206.134999990463 28999999.986999988556 27869999.986999988556 3964510.019999980927 60401.356931396 2024-04-01T08:33:58.872634+00:00 19993206.139999989420 28999999.991999980062 27870000.038000110537 3966977.980000019073 60401.356942872 2024-04-01T08:33:59.864137+00:00 19993206.133999999613 29000000.010999981314 27869999.968999978155 3968966.089999914169 60401.356954526 2024-04-01T08:34:00.871017+00:00 19993206.142000019550 28999999.971999999136 27869999.977999929339 3966291.922000051010 60401.356966185 2024-04-01T08:34:01.878393+00:00 19993206.138999998569 29000000.041000008583 27870000.090000029653 3962545.146000028122 60401.356977655 2024-04-01T08:34:02.869399+00:00 19993206.133000019938 28999999.983000040054 27869999.983000040054 3965555.865999937057 60401.356989315 2024-04-01T08:34:03.876774+00:00 19993206.141999959946 28999999.965999960899 27869999.962000008672 3966126.930999993812 60401.357000784 2024-04-01T08:34:04.867781+00:00 19993206.138000011444 29000000.031000021845 27870000.019999980927 3964580.080999969970 60401.357012444 2024-04-01T08:34:05.875156+00:00 19993206.137000020593 28999999.965999960899 27869999.927999969572 3963115.981000065804 60401.357023914 2024-04-01T08:34:06.866163+00:00 19993206.138999998569 29000000.026000019163 27870000.082000020891 3964449.000000000000 60401.357035574 2024-04-01T08:34:07.873539+00:00 19993206.139999989420 29000000.021000031382 27869999.986999988556 3963902.021000028122 60401.357047043 2024-04-01T08:34:08.864546+00:00 19993206.136999960989 28999999.940999981016 27869999.932000041008 3964469.952000021935 60401.357058703 2024-04-01T08:34:09.871921+00:00 19993206.137000020593 29000000.011999960989 27870000.029999971390 3960544.024999976158 60401.357070173 2024-04-01T08:34:10.862928+00:00 19993206.139999989420 29000000.007000088692 27870000.008999940008 3963837.075999975204 60401.357081832 2024-04-01T08:34:11.870303+00:00 19993206.138000011444 29000000.043999910355 27870000.027000069618 3961230.832000017166 60401.357093492 2024-04-01T08:34:12.877679+00:00 19993206.137000020593 28999999.975000020117 27869999.978000000119 3961502.095000029076 60401.357104962 2024-04-01T08:34:13.868686+00:00 19993206.138999938965 29000000.003999948502 27869999.980000000447 3961979.991999983788 60401.357116621 2024-04-01T08:34:14.876061+00:00 19993206.134999990463 29000000.013000011444 27870000.050000000745 3963625.991999983788 60401.357128091 2024-04-01T08:34:15.867068+00:00 19993206.140000101179 28999999.956000089645 27869999.974000010639 3959580.100000023842 60401.357139750 2024-04-01T08:34:16.874443+00:00 19993206.137999888510 29000000.055999990553 27870000.006000008434 3958161.981999992859 60401.357151226 2024-04-01T08:34:17.865946+00:00 19993206.139000058174 28999999.959999918938 27869999.996999979019 3963390.878999948967 60401.357162880 2024-04-01T08:34:18.872826+00:00 19993206.141999959946 29000000.043999999762 27870000.004999998957 3961098.067000031006 60401.357174356 2024-04-01T08:34:19.864329+00:00 19993206.133000019938 28999999.975999999791 27869999.977000031620 3960613.991999983788 60401.357186009 2024-04-01T08:34:20.871208+00:00 19993206.138000011444 28999999.988000009209 27870000.002999991179 3963880.924000024796 60401.357197669 2024-04-01T08:34:21.878583+00:00 19993206.136999960989 29000000.004999998957 27869999.959999978542 3957964.072000027169 60401.357209145 2024-04-01T08:34:22.870087+00:00 19993206.143000010401 29000000.011999990791 27870000.068000018597 3961597.996999979019 60401.357220798 2024-04-01T08:34:23.876966+00:00 19993206.137000080198 28999999.983000010252 27869999.977000001818 3961359.031999946106 60401.357232274 2024-04-01T08:34:24.868469+00:00 19993206.136999960989 29000000.004000011832 27870000.022000011057 3961988.947000000160 60401.357243928 2024-04-01T08:34:25.875348+00:00 19993206.139999989420 28999999.973999980837 27869999.940000001341 3964217.992999999784 60401.357255403 2024-04-01T08:34:26.866851+00:00 19993206.136999960989 29000000.038000021130 27870000.065000001341 3959586.041999998968 60401.357267057 2024-04-01T08:34:27.873731+00:00 19993206.138000011444 28999999.957000020891 27869999.917999979109 3963260.079000001773 60401.357278533 2024-04-01T08:34:28.865234+00:00 19993206.136000040919 29000000.025999959558 27870000.067000031471 3962145.933999999892 60401.357290193 2024-04-01T08:34:29.872610+00:00 19993206.139999989420 28999999.984000030905 27869999.959999978542 3962248.935999996960 60401.357301662 2024-04-01T08:34:30.863616+00:00 19993206.136999960989 29000000.052999969572 27870000.032000008970 3958244.084000003058 60401.357313322 2024-04-01T08:34:31.870991+00:00 19993206.137000080198 28999999.972999989986 27869999.977000001818 3958584.987999998033 60401.357324976 2024-04-01T08:34:32.877870+00:00 19993206.140999909490 28999999.979000028223 27869999.995000001043 3965499.068000004161 60401.357336451 2024-04-01T08:34:33.869374+00:00 19993206.137000080198 29000000.005999978632 27870000.019999980927 3963140.995999998879 60401.357348105 2024-04-01T08:34:34.876253+00:00 19993206.140999909490 29000000.008999999613 27869999.991999980062 3967510.960000000894 60401.357359581 2024-04-01T08:34:35.867756+00:00 19993206.132000088692 28999999.980000019073 27869999.983999971300 3959481.879999995232 60401.357371234 2024-04-01T08:34:36.874635+00:00 19993206.141999959946 29000000.049999948591 27870000.052000049502 3964364.104000002146 60401.357382710 2024-04-01T08:34:37.866138+00:00 19993206.139000058174 28999999.976000070572 27869999.981999989599 3966238.925999999046 60401.357394364 2024-04-01T08:34:38.873018+00:00 19993206.137999888510 28999999.978999968618 27869999.930000070482 3960324.064000003040 60401.357405839 2024-04-01T08:34:39.864521+00:00 19993206.141000028700 29000000.011999960989 27870000.050999999046 3962671.921999997925 60401.357417499 2024-04-01T08:34:40.871897+00:00 19993206.133000001311 29000000.029999971390 27870000.057999968529 3957977.179000005126 60401.357428969 2024-04-01T08:34:41.862903+00:00 19993206.138999998569 28999999.988000039011 27869999.929999951273 3962329.878999993205 60401.357440628 2024-04-01T08:34:42.870278+00:00 19993206.138000000268 28999999.991999980062 27870000.029000040144 3956312.996000006795 60401.357452282 2024-04-01T08:34:43.877158+00:00 19993206.138000011444 29000000.007000088692 27870000.024000048637 3966407.116999999154 60401.357463758 2024-04-01T08:34:44.868661+00:00 19993206.140000000596 28999999.986999988556 27869999.918999910355 3967299.927000001073 60401.357475411 2024-04-01T08:34:45.875540+00:00 19993206.136000011116 29000000.010999921709 27870000.075000051409 3964664.000999987125 60401.357486887 2024-04-01T08:34:46.867042+00:00 19993206.140999969095 28999999.956000089645 27869999.967999938875 3959551.938000007998 60401.357498541 2024-04-01T08:34:47.873922+00:00 19993206.137000020593 29000000.053999900818 27870000.014000058174 3962531.944999992847 60401.357510016 2024-04-01T08:34:48.865426+00:00 19993206.136999990791 29000000.002000089735 27870000.003999948502 3966506.141000003088 60401.357521676 2024-04-01T08:34:49.872801+00:00 19993206.138999998569 28999999.971999999136 27869999.947000030428 3961872.883000000846 60401.357533146 2024-04-01T08:34:50.863808+00:00 19993206.136000011116 28999999.987999919802 27869999.996999979019 3962750.015000001062 60401.357544805 2024-04-01T08:34:51.871183+00:00 19993206.142999980599 29000000.050999999046 27870000.054000001401 3961054.025000005960 60401.357556459 2024-04-01T08:34:52.878063+00:00 19993206.133999999613 28999999.980000019073 27870000.018000010401 3964920.114999995101 60401.357567935 2024-04-01T08:34:53.869566+00:00 19993206.141000028700 29000000.054000020027 27869999.981999989599 3961677.870000004768 60401.357579588 2024-04-01T08:34:54.876445+00:00 19993206.137999951839 28999999.927000049502 27870000.013000000268 3960313.986000000965 60401.357591064 2024-04-01T08:34:55.867948+00:00 19993206.136000040919 28999999.995999999344 27869999.969999998808 3961139.074000000954 60401.357602724 2024-04-01T08:34:56.875323+00:00 19993206.138000011444 28999999.989999998361 27870000.008000019938 3964171.984999998938 60401.357614194 2024-04-01T08:34:57.866330+00:00 19993206.134999990463 29000000.025999989361 27870000.012999981642 3964434.941000000108 60401.357625853 2024-04-01T08:34:58.873706+00:00 19993206.140999969095 28999999.995000001043 27870000.041999999434 3958495.034000008833 60401.357637323 2024-04-01T08:34:59.864712+00:00 19993206.138000011444 28999999.982000008225 27869999.944000009447 3960958.038999975193 60401.357648983 2024-04-01T08:35:00.872088+00:00 19993206.138999998569 29000000.003999978304 27870000.000000000000 3958273.000000000000 60401.357660452 2024-04-01T08:35:01.863095+00:00 19993206.139999989420 29000000.013000011444 27870000.026000019163 3963539.811000018846 60401.357672112 2024-04-01T08:35:02.870470+00:00 19993206.136000040919 29000000.015000019222 27869999.996999979019 3959646.099999994040 60401.357683771 2024-04-01T08:35:03.877846+00:00 19993206.137999951839 28999999.982999980450 27869999.956000030041 3959931.046999990940 60401.357695241 2024-04-01T08:35:04.868853+00:00 19993206.137000020593 28999999.988000039011 27870000.010999981314 3962649.122000008821 60401.357706901 2024-04-01T08:35:05.876228+00:00 19993206.139999989420 29000000.013999998569 27870000.024999979883 3962001.807999997865 60401.357718371 2024-04-01T08:35:06.867235+00:00 19993206.138999998569 29000000.013999998569 27870000.021000031382 3958383.099000006914 60401.357730030 2024-04-01T08:35:07.874611+00:00 19993206.136999960989 28999999.987999979407 27869999.992999970913 3960868.016000003088 60401.357741506 2024-04-01T08:35:08.866114+00:00 19993206.141000028700 29000000.000999990851 27869999.969000041485 3959265.922999978065 60401.357753159 2024-04-01T08:35:09.872993+00:00 19993206.134999990463 29000000.018999990076 27869999.985999941826 3964313.893000007141 60401.357764635 2024-04-01T08:35:10.864496+00:00 19993206.138000011444 28999999.993000030518 27870000.058000091463 3962601.185000001919 60401.357776295 2024-04-01T08:35:11.871871+00:00 19993206.136000040919 28999999.993999961764 27869999.944999929518 3964502.066000015009 60401.357787765 2024-04-01T08:35:12.862878+00:00 19993206.139999989420 29000000.029000040144 27870000.080999970436 3960370.902999997139 60401.357799424 2024-04-01T08:35:13.870253+00:00 19993206.139999989420 28999999.966000020504 27869999.949000000954 3963665.995999991894 60401.357811078 2024-04-01T08:35:14.877133+00:00 19993206.136000040919 29000000.001999970526 27870000.036000009626 3957099.016000003088 60401.357822554 2024-04-01T08:35:15.868636+00:00 19993206.138999938965 28999999.988000039011 27869999.935000058264 3957916.926999986172 60401.357834213 2024-04-01T08:35:16.876011+00:00 19993206.138000011444 29000000.002999901772 27870000.000999931246 3961820.076000005007 60401.357845683 2024-04-01T08:35:17.867018+00:00 19993206.139000058174 28999999.975000020117 27869999.990000009537 3960543.985000013839 60401.357857343 2024-04-01T08:35:18.874394+00:00 19993206.136999960989 29000000.026000019163 27870000.006000038236 3963722.972999989986 60401.357868818 2024-04-01T08:35:19.865897+00:00 19993206.138000011444 29000000.014999989420 27869999.991999980062 3960832.034999995958 60401.357880472 2024-04-01T08:35:20.872776+00:00 19993206.141000028700 29000000.008000019938 27870000.050999999046 3958323.995000004768 60401.357891948 2024-04-01T08:35:21.864279+00:00 19993206.132999900728 28999999.980000019073 27870000.000000000000 3956869.069000006188 60401.357903607 2024-04-01T08:35:22.871654+00:00 19993206.142000079155 28999999.965000029653 27869999.937999960035 3962322.917999982834 60401.357915077 2024-04-01T08:35:23.862662+00:00 19993206.138999938965 29000000.043999910355 27870000.050000071526 3960300.061000018846 60401.357926737 2024-04-01T08:35:24.870037+00:00 19993206.134000059217 29000000.013000011444 27870000.004999998957 3957574.942000002135 60401.357938390 2024-04-01T08:35:25.876916+00:00 19993206.143000010401 28999999.955000039190 27869999.982999920845 3961197.023999989033 60401.357949866 2024-04-01T08:35:26.868419+00:00 19993206.134999990463 29000000.044000029564 27870000.038000110537 3958962.879999995232 60401.357961525 2024-04-01T08:35:27.875795+00:00 19993206.141999959946 29000000.002999901772 27869999.946999911219 3961070.122999995947 60401.357972995 2024-04-01T08:35:28.866802+00:00 19993206.133000019938 28999999.957000020891 27869999.981000069529 3963261.986000000965 60401.357984655 2024-04-01T08:35:29.874178+00:00 19993206.138000011444 29000000.031000021845 27870000.067999999970 3964291.983000009786 60401.357996125 2024-04-01T08:35:30.865184+00:00 19993206.141000028700 29000000.013000011444 27870000.002999998629 3962274.074000000954 60401.358007784 2024-04-01T08:35:31.872559+00:00 19993206.138000011444 28999999.942999958992 27869999.883000001311 3962318.940999985207 60401.358019254 2024-04-01T08:35:32.863566+00:00 19993206.138999938965 29000000.046999998391 27870000.098999988288 3961194.946000040043 60401.358030913 2024-04-01T08:35:33.870942+00:00 19993206.135000001639 28999999.991999998689 27869999.967000011355 3961794.035999954212 60401.358042389 2024-04-01T08:35:34.862445+00:00 19993206.140999998897 28999999.988000009209 27870000.002000000328 3963306.992000042927 60401.358054043 2024-04-01T08:35:35.869324+00:00 19993206.138000000268 29000000.013999998569 27870000.011999990791 3960449.973999977112 60401.358065702 2024-04-01T08:35:36.876698+00:00 19993206.135999999940 29000000.015999991447 27869999.976000010967 3963370.978999971878 60401.358077173 2024-04-01T08:35:37.867706+00:00 19993206.142000000924 28999999.969999998808 27870000.008999999613 3960454.063000022899 60401.358088832 2024-04-01T08:35:38.875081+00:00 19993206.134999990463 28999999.993000000715 27869999.969999969006 3959865.037000000011 60401.358100302 2024-04-01T08:35:39.866089+00:00 19993206.138000000268 29000000.001000020653 27870000.021000031382 3963473.003000020981 60401.358111961 2024-04-01T08:35:40.873464+00:00 19993206.138000011444 28999999.980999980122 27869999.999000009149 3963980.987999976147 60401.358123437 2024-04-01T08:35:41.864967+00:00 19993206.139999989420 29000000.057000041008 27870000.049999948591 3959483.976999998093 60401.358135091 2024-04-01T08:35:42.871846+00:00 19993206.138999998569 28999999.955999970436 27869999.995000001043 3961327.916000009049 60401.358146566 2024-04-01T08:35:43.863350+00:00 19993206.137000020593 29000000.019999980927 27869999.989000018686 3966303.103999971878 60401.358158220 2024-04-01T08:35:44.870229+00:00 19993206.139999989420 28999999.985000010580 27869999.987999979407 3959211.021000028122 60401.358169696 2024-04-01T08:35:45.861732+00:00 19993206.132999990135 28999999.990000009537 27869999.980000019073 3964378.003000020981 60401.358181350 2024-04-01T08:35:46.868611+00:00 19993206.139999989420 28999999.990000009537 27869999.995999988168 3961606.937999964226 60401.358193009 2024-04-01T08:35:47.875986+00:00 19993206.138000011444 29000000.032000008970 27870000.018000010401 3964584.989000021946 60401.358204479 2024-04-01T08:35:48.866994+00:00 19993206.138999998569 29000000.004000011832 27869999.998999949545 3958997.041999996174 60401.358216139 2024-04-01T08:35:49.874369+00:00 19993206.141000028700 28999999.986999988556 27869999.980000019073 3960442.962999999989 60401.358227609 2024-04-01T08:35:50.865375+00:00 19993206.130999978632 28999999.987000048161 27870000.014000058174 3961797.050999999046 60401.358239268 2024-04-01T08:35:51.872751+00:00 19993206.143999990076 29000000.021999958903 27870000.016999959946 3959243.043999969959 60401.358250738 2024-04-01T08:35:52.863758+00:00 19993206.136000040919 28999999.978000041097 27869999.993999961764 3962360.933000028133 60401.358262397 2024-04-01T08:35:53.871133+00:00 19993206.136999960989 29000000.037999991328 27869999.999000068754 3966942.966000020970 60401.358273873 2024-04-01T08:35:54.862636+00:00 19993206.142000019550 28999999.997999910265 27869999.996999979019 3963931.937999964226 60401.358285527 2024-04-01T08:35:55.869516+00:00 19993206.135999981314 28999999.989000078291 27870000.062000039965 3959846.118000030983 60401.358297186 2024-04-01T08:35:56.876891+00:00 19993206.141000028700 28999999.995999928564 27869999.929999951273 3962311.950999975204 60401.358308656 2024-04-01T08:35:57.867898+00:00 19993206.134999990463 28999999.978000041097 27869999.988999959081 3966239.054000020027 60401.358320316 2024-04-01T08:35:58.875273+00:00 19993206.138000011444 29000000.026000019163 27870000.012000080198 3964934.935999989975 60401.358331791 2024-04-01T08:35:59.866777+00:00 19993206.141000028700 29000000.031000021845 27870000.018999930471 3962317.014999986161 60401.358343445 2024-04-01T08:36:00.873656+00:00 19993206.134999990463 28999999.938999891281 27869999.996000051498 3959340.981000006199 60401.358354921 2024-04-01T08:36:01.865159+00:00 19993206.138000011444 29000000.024000048637 27869999.962000008672 3965258.009999989998 60401.358366575 2024-04-01T08:36:02.872038+00:00 19993206.138999938965 29000000.029000040144 27870000.021000031382 3961074.988000034820 60401.358378050 2024-04-01T08:36:03.863541+00:00 19993206.136999960989 28999999.997999910265 27870000.020999908447 3962839.088999987114 60401.358389704 2024-04-01T08:36:04.870421+00:00 19993206.139999989420 29000000.007000088692 27870000.021000031382 3959246.999000012875 60401.358401180 2024-04-01T08:36:05.861924+00:00 19993206.140000101179 28999999.986999988556 27869999.978000041097 3964846.908999979030 60401.358412833 2024-04-01T08:36:06.868803+00:00 19993206.134999990463 29000000.016999959946 27870000.008000019938 3959344.037999988068 60401.358424493 2024-04-01T08:36:07.876178+00:00 19993206.136999960989 28999999.945000048727 27869999.975999951363 3962836.002000033855 60401.358435968 2024-04-01T08:36:08.867681+00:00 19993206.141999959946 29000000.026999950409 27869999.993000000715 3960118.020999968052 60401.358447623 2024-04-01T08:36:09.874562+00:00 19993206.136000040919 28999999.956000000238 27869999.995999988168 3957609.998000026215 60401.358459098 2024-04-01T08:36:10.866064+00:00 19993206.138000011444 29000000.039999999106 27869999.988000009209 3960221.973999977112 60401.358470752 2024-04-01T08:36:11.872943+00:00 19993206.138999938965 29000000.002999998629 27870000.032000008970 3962832.082000017166 60401.358482228 2024-04-01T08:36:12.864446+00:00 19993206.136000040919 28999999.959000010043 27869999.986999988556 3957708.006999969017 60401.358493887 2024-04-01T08:36:13.871821+00:00 19993206.141000028700 29000000.031999990344 27870000.004999998957 3964524.850000023842 60401.358505357 2024-04-01T08:36:14.862829+00:00 19993206.136999960989 28999999.995000001043 27870000.006999999285 3958837.037999988068 60401.358517016 2024-04-01T08:36:15.870204+00:00 19993206.139999989420 29000000.000999990851 27870000.029000010341 3960137.981000006199 60401.358528486 2024-04-01T08:36:16.861211+00:00 19993206.136000040919 29000000.006000008434 27870000.026000019163 3964457.981000006199 60401.358540146 2024-04-01T08:36:17.868586+00:00 19993206.134999990463 29000000.008999969810 27869999.973999980837 3957906.125999987125 60401.358551799 2024-04-01T08:36:18.875465+00:00 19993206.143000010401 28999999.996000051498 27869999.969999969006 3969284.956000030041 60401.358563275 2024-04-01T08:36:19.866969+00:00 19993206.136000040919 28999999.954999979585 27869999.967000011355 3964967.972000002861 60401.358574934 2024-04-01T08:36:20.874344+00:00 19993206.139999989420 29000000.047999981791 27870000.099000040442 3967780.970999956131 60401.358586404 2024-04-01T08:36:21.865351+00:00 19993206.136999960989 28999999.990000009537 27869999.930000010878 3963098.010000050068 60401.358598064 2024-04-01T08:36:22.872726+00:00 19993206.138000011444 29000000.037999991328 27870000.086999949068 3960469.977999985218 60401.358609534 2024-04-01T08:36:23.863733+00:00 19993206.138999938965 28999999.944999989122 27869999.879000011832 3961994.016999959946 60401.358621193 2024-04-01T08:36:24.871108+00:00 19993206.137000080198 29000000.032000008970 27870000.032999988645 3965002.987000048161 60401.358632663 2024-04-01T08:36:25.862116+00:00 19993206.140999909490 29000000.020000040531 27870000.055999990553 3963935.072999954224 60401.358644323 2024-04-01T08:36:26.869490+00:00 19993206.137000080198 28999999.959999978542 27869999.958000060171 3960486.888000010978 60401.358655977 2024-04-01T08:36:27.876370+00:00 19993206.138000000268 28999999.988000039011 27869999.990000009537 3961896.059000014793 60401.358667452 2024-04-01T08:36:28.867873+00:00 19993206.140000000596 28999999.990999940783 27869999.978999968618 3965887.980000019073 60401.358679106 2024-04-01T08:36:29.874752+00:00 19993206.135999999940 29000000.031000021845 27870000.067999958992 3968394.074000000954 60401.358690582 2024-04-01T08:36:30.866255+00:00 19993206.140000000596 28999999.996000051498 27869999.989000078291 3964470.941999971867 60401.358702241 2024-04-01T08:36:31.873631+00:00 19993206.133000001311 28999999.968999978155 27869999.970999959856 3961985.025000036228 60401.358713711 2024-04-01T08:36:32.864638+00:00 19993206.140999998897 29000000.034999970347 27870000.011999960989 3965105.968999981880 60401.358725370 2024-04-01T08:36:33.872013+00:00 19993206.136999990791 29000000.049000021070 27870000.044000029564 3964309.074999988079 60401.358736841 2024-04-01T08:36:34.863021+00:00 19993206.138000011444 28999999.947999950498 27869999.916999939829 3961475.995000004768 60401.358748500 2024-04-01T08:36:35.870396+00:00 19993206.140999969095 28999999.968000050634 27869999.998000029474 3964632.913999975193 60401.358759970 2024-04-01T08:36:36.861403+00:00 19993206.135000020266 29000000.003999948502 27870000.039000030607 3964228.075000048149 60401.358771630 2024-04-01T08:36:37.868778+00:00 19993206.138999998569 29000000.028000000864 27869999.991999980062 3965639.000000000000 60401.358783289 2024-04-01T08:36:38.876153+00:00 19993206.136999990791 28999999.994000080973 27870000.067000031471 3962112.055999993812 60401.358794759 2024-04-01T08:36:39.867160+00:00 19993206.141999989748 29000000.000000000000 27869999.957999940962 3965108.865000010002 60401.358806418 2024-04-01T08:36:40.874536+00:00 19993206.136000011116 29000000.009999990463 27869999.996000051498 3959354.972000002861 60401.358817894 2024-04-01T08:36:41.866039+00:00 19993206.138000011444 28999999.995999928564 27869999.983999971300 3961987.166000009049 60401.358829548 2024-04-01T08:36:42.872918+00:00 19993206.140999969095 29000000.004999998957 27869999.953000068665 3961237.913999915123 60401.358841023 2024-04-01T08:36:43.864421+00:00 19993206.133000019938 28999999.979000091553 27870000.015999909490 3964418.125000000000 60401.358852677 2024-04-01T08:36:44.871301+00:00 19993206.141000028700 29000000.046000000089 27870000.037000060081 3964743.805999993812 60401.358864153 2024-04-01T08:36:45.862804+00:00 19993206.136999960989 28999999.936999920756 27869999.949000000954 3960788.035000085831 60401.358875812 2024-04-01T08:36:46.870179+00:00 19993206.137000020593 29000000.052000001073 27870000.041000001132 3960997.028999925125 60401.358887282 2024-04-01T08:36:47.861186+00:00 19993206.141999959946 28999999.977000001818 27869999.982999999076 3958355.014000058174 60401.358898941 2024-04-01T08:36:48.868561+00:00 19993206.135000050068 29000000.011999998242 27870000.011000011116 3957777.008999944199 60401.358910596 2024-04-01T08:36:49.875440+00:00 19993206.141999959946 28999999.995000001043 27870000.004999998957 3961519.983000040054 60401.358922071 2024-04-01T08:36:50.866944+00:00 19993206.134999990463 29000000.008000001311 27870000.026999998838 3961310.973000050057 60401.358933731 2024-04-01T08:36:51.874319+00:00 19993206.138000011444 28999999.977999988943 27869999.951999988407 3962010.062999964226 60401.358945201 2024-04-01T08:36:52.865326+00:00 19993206.138999998569 29000000.022000011057 27870000.073000010103 3961843.955999969970 60401.358956860 2024-04-01T08:36:53.872701+00:00 19993206.136999960989 28999999.984000001103 27869999.954999979585 3961622.981000065804 60401.358968330 2024-04-01T08:36:54.863709+00:00 19993206.142000079155 28999999.991000030190 27869999.993000000715 3957297.008999944199 60401.358979989 2024-04-01T08:36:55.871084+00:00 19993206.139999989420 29000000.057999968529 27870000.022999998182 3957838.034000039101 60401.358991459 2024-04-01T08:36:56.862091+00:00 19993206.134999990463 29000000.001999970526 27870000.021000031382 3963928.942999958992 60401.359003119 2024-04-01T08:36:57.869466+00:00 19993206.136999960989 28999999.976000010967 27869999.991999980062 3961126.942000031006 60401.359014594 2024-04-01T08:36:58.860969+00:00 19993206.137000080198 28999999.979000028223 27869999.970000028610 3960566.000999927986 60401.359026248 2024-04-01T08:36:59.867849+00:00 19993206.139999989420 29000000.019999980927 27869999.989999949932 3959438.109000086784 60401.359037908 2024-04-01T08:37:00.875224+00:00 19993206.133999940008 28999999.979000028223 27870000.041999999434 3962005.951999903191 60401.359049378 2024-04-01T08:37:01.866231+00:00 19993206.144000049680 28999999.962999999523 27869999.932000041008 3961022.022000073921 60401.359061037 2024-04-01T08:37:02.873606+00:00 19993206.135999921709 29000000.049999948591 27870000.044999960810 3965635.000999927986 60401.359072513 2024-04-01T08:37:03.865109+00:00 19993206.138000011444 28999999.962000008672 27869999.964000049978 3963304.072000027169 60401.359084167 2024-04-01T08:37:04.871988+00:00 19993206.139000058174 29000000.019999980927 27870000.040999948978 3965731.978000044823 60401.359095642 2024-04-01T08:37:05.863491+00:00 19993206.134999990463 28999999.984000090510 27869999.960000038147 3960923.929000020027 60401.359107296 2024-04-01T08:37:06.870371+00:00 19993206.139999989420 29000000.046999931335 27870000.028000000864 3962551.149999976158 60401.359118772 2024-04-01T08:37:07.861874+00:00 19993206.136000040919 29000000.000000000000 27870000.036999940872 3957788.876000047196 60401.359130431 2024-04-01T08:37:08.869248+00:00 19993206.141999959946 28999999.995000001043 27869999.921000000089 3959202.041999936104 60401.359141901 2024-04-01T08:37:09.860256+00:00 19993206.138000011444 28999999.978000041097 27870000.041000008583 3966119.046000003815 60401.359153560 2024-04-01T08:37:10.867631+00:00 19993206.138000011444 29000000.000999931246 27870000.002000089735 3957149.993000030983 60401.359165214 2024-04-01T08:37:11.874511+00:00 19993206.135999921709 29000000.011000040919 27869999.997999910265 3964301.904999970924 60401.359176690 2024-04-01T08:37:12.866014+00:00 19993206.139000058174 28999999.975000020117 27870000.022000070661 3963134.062000035774 60401.359188349 2024-04-01T08:37:13.873389+00:00 19993206.139000058174 29000000.005999919027 27869999.957999940962 3958831.003999948967 60401.359199819 2024-04-01T08:37:14.864396+00:00 19993206.134999990463 29000000.026000019163 27870000.041000008583 3962146.901000022888 60401.359211479 2024-04-01T08:37:15.871771+00:00 19993206.140999909490 28999999.986999988556 27869999.978999968618 3965557.141000031959 60401.359222955 2024-04-01T08:37:16.863275+00:00 19993206.141000028700 29000000.019000049680 27870000.053000088781 3961225.900999904145 60401.359234614 2024-04-01T08:37:17.870650+00:00 19993206.133000019938 28999999.957999940962 27869999.916999939829 3961196.101000071038 60401.359246084 2024-04-01T08:37:18.861657+00:00 19993206.141999959946 29000000.002000089735 27870000.060000058264 3959372.822000027169 60401.359257744 2024-04-01T08:37:19.869032+00:00 19993206.137000080198 29000000.004999998957 27869999.963999990374 3965599.141999959946 60401.359269213 2024-04-01T08:37:20.860039+00:00 19993206.135999921709 28999999.986999988556 27869999.993999961764 3963226.003000020981 60401.359280873 2024-04-01T08:37:21.867415+00:00 19993206.140000000596 29000000.025999899954 27869999.978000041097 3958635.972999929916 60401.359292527 2024-04-01T08:37:22.874294+00:00 19993206.135000001639 28999999.991000059992 27870000.015999909490 3965372.096000074875 60401.359304002 2024-04-01T08:37:23.865797+00:00 19993206.142000000924 29000000.000999998301 27870000.019000049680 3960120.916000009049 60401.359315656 2024-04-01T08:37:24.872677+00:00 19993206.137000009418 29000000.010999999940 27869999.977000001818 3959548.921999930870 60401.359327132 2024-04-01T08:37:25.864179+00:00 19993206.138000000268 28999999.992999989539 27870000.032000001520 3963222.177999972831 60401.359338791 2024-04-01T08:37:26.871555+00:00 19993206.140000000596 28999999.984999999404 27869999.953000001609 3960488.891000031959 60401.359350261 2024-04-01T08:37:27.862562+00:00 19993206.137000009418 29000000.032000020146 27870000.032000008970 3964951.962000011932 60401.359361921 2024-04-01T08:37:28.869937+00:00 19993206.138999998569 28999999.937999989837 27869999.973000001162 3965484.055000067223 60401.359373391 2024-04-01T08:37:29.860944+00:00 19993206.134999990463 29000000.022999998182 27869999.993999991566 3959770.938999890815 60401.359385050 2024-04-01T08:37:30.868319+00:00 19993206.139999989420 29000000.010999981314 27870000.039000000805 3960515.975000023842 60401.359396704 2024-04-01T08:37:31.875198+00:00 19993206.137000020593 29000000.014000028372 27869999.984000001103 3958712.978000044823 60401.359408179 2024-04-01T08:37:32.866702+00:00 19993206.137999981642 28999999.978999968618 27870000.050999999046 3964489.065999985207 60401.359419839 2024-04-01T08:37:33.874077+00:00 19993206.140999998897 29000000.023999989033 27869999.952999979258 3959444.031000018120 60401.359431309 2024-04-01T08:37:34.865084+00:00 19993206.137000020593 28999999.989000018686 27869999.971000019461 3955945.972999929916 60401.359442968 2024-04-01T08:37:35.872459+00:00 19993206.137999951839 29000000.038999971002 27870000.031000021845 3960400.074000000954 60401.359454438 2024-04-01T08:37:36.863467+00:00 19993206.138000011444 28999999.971000019461 27869999.995000001043 3963442.943000078201 60401.359466098 2024-04-01T08:37:37.870842+00:00 19993206.138999998569 29000000.007000029087 27870000.007999960333 3963353.878999948967 60401.359477574 2024-04-01T08:37:38.862345+00:00 19993206.137000020593 28999999.960999969393 27870000.024000048637 3960603.085000038147 60401.359489227 2024-04-01T08:37:39.869224+00:00 19993206.135999981314 29000000.022999998182 27869999.929999951273 3960169.955999969970 60401.359500703 2024-04-01T08:37:40.860726+00:00 19993206.143999990076 29000000.000000000000 27870000.067000031471 3963528.070999979973 60401.359512362 2024-04-01T08:37:41.868102+00:00 19993206.133999999613 29000000.010000050068 27869999.934999998659 3961351.981000065804 60401.359524016 2024-04-01T08:37:42.874982+00:00 19993206.138000011444 29000000.041000008583 27870000.105000019073 3958966.942000031006 60401.359535492 2024-04-01T08:37:43.866485+00:00 19993206.137000020593 28999999.970999959856 27869999.929999951273 3959233.091999887954 60401.359547146 2024-04-01T08:37:44.873364+00:00 19993206.140999969095 28999999.978000041097 27870000.001000050455 3960999.061000109185 60401.359558621 2024-04-01T08:37:45.864867+00:00 19993206.138000011444 29000000.054999951273 27870000.023999929428 3957222.858999968041 60401.359570275 2024-04-01T08:37:46.871746+00:00 19993206.134999990463 28999999.949000000954 27869999.981000069529 3961136.023000001907 60401.359581751 2024-04-01T08:37:47.863250+00:00 19993206.140000049025 28999999.986000061035 27870000.024999979883 3963478.990999937057 60401.359593404 2024-04-01T08:37:48.870129+00:00 19993206.139999989420 29000000.030999898911 27869999.995000001043 3962998.052000045776 60401.359604874 2024-04-01T08:37:49.861136+00:00 19993206.135999921709 28999999.971999999136 27869999.998999949545 3960296.001999973785 60401.359616534 2024-04-01T08:37:50.868511+00:00 19993206.142000079155 29000000.041000008583 27870000.007000088692 3960361.042999982834 60401.359628010 2024-04-01T08:37:51.860015+00:00 19993206.133000019938 28999999.983000040054 27870000.003000020981 3964661.932000041008 60401.359639663 2024-04-01T08:37:52.866894+00:00 19993206.139999989420 28999999.980000019073 27869999.960999969393 3957226.016000031959 60401.359651322 2024-04-01T08:37:53.874268+00:00 19993206.133999940008 28999999.970999959856 27869999.980999950320 3961032.953999996185 60401.359662793 2024-04-01T08:37:54.865276+00:00 19993206.146000031382 29000000.047000050545 27870000.046000000089 3962063.061999917030 60401.359674452 2024-04-01T08:37:55.872651+00:00 19993206.136000040919 28999999.988999959081 27869999.973000049591 3961376.910000085831 60401.359685922 2024-04-01T08:37:56.863659+00:00 19993206.134999990463 29000000.008000019938 27870000.039999961853 3961793.059000014793 60401.359697581 2024-04-01T08:37:57.871034+00:00 19993206.143000010401 28999999.998999949545 27870000.014000058174 3961930.983999968041 60401.359709051 2024-04-01T08:37:58.862041+00:00 19993206.131999969482 28999999.999000068754 27869999.917999979109 3962536.944000006188 60401.359720711 2024-04-01T08:37:59.869416+00:00 19993206.141999959946 29000000.000999931246 27870000.046000000089 3962366.133999944199 60401.359732181 2024-04-01T08:38:00.860423+00:00 19993206.137000080198 29000000.019999999553 27870000.031000021845 3964513.922000051010 60401.359743840 2024-04-01T08:38:01.867798+00:00 19993206.138999938965 28999999.956999991089 27869999.954999919981 3963394.026999949943 60401.359755494 2024-04-01T08:38:02.874678+00:00 19993206.138000011444 29000000.032999999821 27869999.973999980837 3965580.973000050057 60401.359766969 2024-04-01T08:38:03.866181+00:00 19993206.139000058174 29000000.006999999285 27870000.065999999642 3954983.962000011932 60401.359778629 2024-04-01T08:38:04.873555+00:00 19993206.136999960989 28999999.986000020057 27869999.932999998331 3958000.046000003815 60401.359790099 2024-04-01T08:38:05.864563+00:00 19993206.138000011444 28999999.997999999672 27870000.063999999315 3964955.985999941826 60401.359801759 2024-04-01T08:38:06.871938+00:00 19993206.136999960989 28999999.986000001431 27869999.971999999136 3960365.017000079155 60401.359813229 2024-04-01T08:38:07.862946+00:00 19993206.141000028700 29000000.001999970526 27870000.028000000864 3963986.992999910843 60401.359824888 2024-04-01T08:38:08.870321+00:00 19993206.133999940008 29000000.025000009686 27870000.004999998957 3962274.001999973785 60401.359836358 2024-04-01T08:38:09.861327+00:00 19993206.142000079155 28999999.972000028938 27869999.951000008732 3965918.025000094902 60401.359848017 2024-04-01T08:38:10.868703+00:00 19993206.138000011444 29000000.028000000864 27870000.004000011832 3962574.031000018120 60401.359859493 2024-04-01T08:38:11.860206+00:00 19993206.137999888510 28999999.954999979585 27869999.961999978870 3959164.934999942780 60401.359871147 2024-04-01T08:38:12.867086+00:00 19993206.134999990463 29000000.041999999434 27870000.057000011206 3960547.991000055801 60401.359882806 2024-04-01T08:38:13.874461+00:00 19993206.141000028700 28999999.952000018209 27869999.968999978155 3959775.053999900818 60401.359894282 2024-04-01T08:38:14.865964+00:00 19993206.139999989420 29000000.016999959946 27869999.985000010580 3963180.039000033867 60401.359905936 2024-04-01T08:38:15.872843+00:00 19993206.135999999940 29000000.004999998957 27870000.084999978542 3958686.963000059128 60401.359917412 2024-04-01T08:38:16.864347+00:00 19993206.139999989420 29000000.013000011444 27869999.989000018686 3956426.000000000000 60401.359929065 2024-04-01T08:38:17.871226+00:00 19993206.137000009418 29000000.036000009626 27870000.014999989420 3960322.978999971878 60401.359940541 2024-04-01T08:38:18.862729+00:00 19993206.138000000268 28999999.983999971300 27869999.962999999523 3960664.930999993812 60401.359952195 2024-04-01T08:38:19.869608+00:00 19993206.135999988765 28999999.961000081152 27869999.975000020117 3958375.087000011932 60401.359963670 2024-04-01T08:38:20.861111+00:00 19993206.136999990791 28999999.984999898821 27870000.004000011832 3959746.028999925125 60401.359975330 2024-04-01T08:38:21.868487+00:00 19993206.140999998897 29000000.022999998182 27870000.024999979883 3958545.979000092018 60401.359986800 2024-04-01T08:38:22.859494+00:00 19993206.138000011444 29000000.032000061125 27870000.006000038236 3960619.011999965180 60401.359998459 2024-04-01T08:38:23.866869+00:00 19993206.136999990791 28999999.993000030518 27869999.985000010580 3963656.990999937057 60401.360010113 2024-04-01T08:38:24.873748+00:00 19993206.136000011116 28999999.978999968618 27869999.996999979019 3965358.040000081062 60401.360021588 2024-04-01T08:38:25.865251+00:00 19993206.140999998897 28999999.990999940783 27869999.977999929339 3958555.008000016212 60401.360033242 2024-04-01T08:38:26.872131+00:00 19993206.140999998897 28999999.971999999136 27870000.017000079155 3960596.015999913216 60401.360044718 2024-04-01T08:38:27.863634+00:00 19993206.135999981314 29000000.060000058264 27870000.036000009626 3959176.851000071038 60401.360056377 2024-04-01T08:38:28.871009+00:00 19993206.139999989420 28999999.975000020117 27869999.937999960035 3959918.060999989975 60401.360067847 2024-04-01T08:38:29.862015+00:00 19993206.135000050068 28999999.968999978155 27869999.990999940783 3961753.031000018120 60401.360079507 2024-04-01T08:38:30.869391+00:00 19993206.138999998569 29000000.061999920756 27870000.061000108719 3959246.000000000000 60401.360090977 2024-04-01T08:38:31.860398+00:00 19993206.139999989420 28999999.964000109583 27869999.982999920845 3962367.954999924172 60401.360102636 2024-04-01T08:38:32.867773+00:00 19993206.134999990463 29000000.020999908447 27869999.960999969393 3964338.981999992859 60401.360114106 2024-04-01T08:38:33.858781+00:00 19993206.139999989420 28999999.999000068754 27870000.036000009626 3963241.065000057220 60401.360125766 2024-04-01T08:38:34.866156+00:00 19993206.136000040919 29000000.001999970526 27869999.999000068754 3962213.937999964226 60401.360137425 2024-04-01T08:38:35.873530+00:00 19993206.137999951839 28999999.983000040054 27869999.936999920756 3960077.996999979019 60401.360148895 2024-04-01T08:38:36.864538+00:00 19993206.142000019550 29000000.015999909490 27870000.061000108719 3960879.979000092018 60401.360160555 2024-04-01T08:38:37.871914+00:00 19993206.135999981314 28999999.977000001818 27869999.941999908537 3961153.062999964226 60401.360172024 2024-04-01T08:38:38.862921+00:00 19993206.142000019550 29000000.004000000656 27870000.069000009447 3958232.072999954224 60401.360183684 2024-04-01T08:38:39.870296+00:00 19993206.134999990463 28999999.986999999732 27869999.980000019073 3959062.928000092972 60401.360195160 2024-04-01T08:38:40.861800+00:00 19993206.139000058174 29000000.034000009298 27869999.993000030518 3956327.040999888908 60401.360206814 2024-04-01T08:38:41.868678+00:00 19993206.133000019938 29000000.015999991447 27870000.016999959946 3960030.917000054847 60401.360218289 2024-04-01T08:38:42.860181+00:00 19993206.141999959946 28999999.974999990314 27870000.019000001252 3962539.029000043869 60401.360229943 2024-04-01T08:38:43.867061+00:00 19993206.139999989420 28999999.980000019073 27869999.956000011414 3964086.033999919891 60401.360241602 2024-04-01T08:38:44.874436+00:00 19993206.138000011444 29000000.023999989033 27870000.011999990791 3959158.017000079155 60401.360253072 2024-04-01T08:38:45.865443+00:00 19993206.136999960989 28999999.974000010639 27870000.023999989033 3965311.019999980927 60401.360264732 2024-04-01T08:38:46.872818+00:00 19993206.139000058174 29000000.040999978781 27870000.035000000149 3962076.988000034820 60401.360276207 2024-04-01T08:38:47.864323+00:00 19993206.136999960989 28999999.988000039011 27869999.964000020176 3967069.858999968041 60401.360287861 2024-04-01T08:38:48.871200+00:00 19993206.136000040919 28999999.965999960899 27869999.963999990374 3961015.041999936104 60401.360299337 2024-04-01T08:38:49.862704+00:00 19993206.138000011444 29000000.015000049025 27870000.070000018924 3959650.154000043869 60401.360310990 2024-04-01T08:38:50.869583+00:00 19993206.141999959946 29000000.000999990851 27869999.950999978930 3961597.899999976158 60401.360322466 2024-04-01T08:38:51.861086+00:00 19993206.133999940008 29000000.000000000000 27869999.977000001818 3965739.962000011932 60401.360334120 2024-04-01T08:38:52.867966+00:00 19993206.140000101179 29000000.002999961376 27870000.048000041395 3967871.019999980927 60401.360345596 2024-04-01T08:38:53.859469+00:00 19993206.139999989420 29000000.004000011832 27869999.965999960899 3962809.999000072014 60401.360357249 2024-04-01T08:38:54.866348+00:00 19993206.134999990463 29000000.006000038236 27870000.013000011444 3964199.102999926079 60401.360368909 2024-04-01T08:38:55.873723+00:00 19993206.140999909490 29000000.019999921322 27870000.075999978930 3967391.932999998797 60401.360380385 2024-04-01T08:38:56.865226+00:00 19993206.133000019938 28999999.964000109583 27869999.936000049114 3966002.037000000011 60401.360392038 2024-04-01T08:38:57.872105+00:00 19993206.141000028700 28999999.984999898821 27869999.960999969393 3960804.989000000060 60401.360403508 2024-04-01T08:38:58.863113+00:00 19993206.141000028700 29000000.042000059038 27870000.051999989897 3963579.979999999981 60401.360415168 2024-04-01T08:38:59.870488+00:00 19993206.134999990463 28999999.978000041097 27869999.973000049591 3960276.953000002075 60401.360426638 2024-04-01T08:39:00.861495+00:00 19993206.141999959946 29000000.018000010401 27870000.042999919504 3963322.026999998838 60401.360438297 2024-04-01T08:39:01.868870+00:00 19993206.134999990463 28999999.983999971300 27869999.988000039011 3963391.938999998849 60401.360449773 2024-04-01T08:39:02.860374+00:00 19993206.139999989420 29000000.018000010401 27869999.958999991417 3965249.050999999046 60401.360461426 2024-04-01T08:39:03.867252+00:00 19993206.134000059217 28999999.960999969393 27869999.986000061035 3963197.012000001967 60401.360472902 2024-04-01T08:39:04.858756+00:00 19993206.138999938965 29000000.018000010401 27870000.011999960989 3960629.946000001859 60401.360484556 2024-04-01T08:39:05.865635+00:00 19993206.144000049680 29000000.006999969482 27870000.042000059038 3962718.108999996912 60401.360496216 2024-04-01T08:39:06.873010+00:00 19993206.136000040919 28999999.971999999136 27869999.958999991417 3966695.975000001024 60401.360507685 2024-04-01T08:39:07.864017+00:00 19993206.138999938965 29000000.057000041008 27870000.052999969572 3963620.879999995232 60401.360519345 2024-04-01T08:39:08.871392+00:00 19993206.135000001639 28999999.985999941826 27869999.988000039011 3961011.061000003945 60401.360530821 2024-04-01T08:39:09.862896+00:00 19993206.138999998569 28999999.983000040054 27869999.977999929339 3961859.032999999821 60401.360542474 2024-04-01T08:39:10.869775+00:00 19993206.136999998242 28999999.973000049591 27869999.957000020891 3962123.004999995232 60401.360553950 2024-04-01T08:39:11.861278+00:00 19993206.142000000924 29000000.041000008583 27870000.034999970347 3959732.006999998819 60401.360565609 2024-04-01T08:39:12.868652+00:00 19993206.136999990791 28999999.987999919802 27869999.989000078291 3958713.976000010967 60401.360577079 2024-04-01T08:39:13.859660+00:00 19993206.135000009090 28999999.998000029474 27869999.979999899864 3960915.941999986768 60401.360588739 2024-04-01T08:39:14.867035+00:00 19993206.139999989420 29000000.021000001580 27870000.033000111580 3959296.063000007998 60401.360600209 2024-04-01T08:39:15.858043+00:00 19993206.138000011444 28999999.967000000179 27869999.997999910265 3956691.980999990832 60401.360611868 2024-04-01T08:39:16.865418+00:00 19993206.136999990791 29000000.003000009805 27870000.035000089556 3960086.008000000846 60401.360623522 2024-04-01T08:39:17.872298+00:00 19993206.136999990791 29000000.025999989361 27869999.942999958992 3965980.986000000965 60401.360634997 2024-04-01T08:39:18.863801+00:00 19993206.140000019222 29000000.013000000268 27870000.047000050545 3961467.034000008833 60401.360646651 2024-04-01T08:39:19.870679+00:00 19993206.139999989420 28999999.962999999523 27869999.955999970436 3961522.986999989022 60401.360658127 2024-04-01T08:39:20.862183+00:00 19993206.135000020266 28999999.995000001043 27870000.021000009030 3962748.937000005972 60401.360669781 2024-04-01T08:39:21.869062+00:00 19993206.141999989748 29000000.021000001580 27870000.006000000983 3964962.027999997139 60401.360681256 2024-04-01T08:39:22.860565+00:00 19993206.134999990463 28999999.977000001818 27870000.010999999940 3957385.063999996055 60401.360692910 2024-04-01T08:39:23.867445+00:00 19993206.137000020593 28999999.981999989599 27869999.962000001222 3960786.882000014186 60401.360704386 2024-04-01T08:39:24.858948+00:00 19993206.140999969095 29000000.044000029564 27870000.052000019699 3962948.071999996901 60401.360716045 2024-04-01T08:39:25.866323+00:00 19993206.136000040919 28999999.986999988556 27869999.954999979585 3961270.998999997973 60401.360727699 2024-04-01T08:39:26.873202+00:00 19993206.141999959946 29000000.008000019938 27870000.021000001580 3962617.067000002135 60401.360739175 2024-04-01T08:39:27.864705+00:00 19993206.136000040919 28999999.993999961764 27869999.974999990314 3964380.044000000227 60401.360750828 2024-04-01T08:39:28.871585+00:00 19993206.137999951839 28999999.987000048161 27870000.022999998182 3962878.824999988079 60401.360762304 2024-04-01T08:39:29.863088+00:00 19993206.138999998569 29000000.004999998957 27869999.984000030905 3964066.125000000000 60401.360773958 2024-04-01T08:39:30.869968+00:00 19993206.136000040919 29000000.026999950409 27869999.986000001431 3964715.943000019062 60401.360785434 2024-04-01T08:39:31.861470+00:00 19993206.138999998569 28999999.977000001818 27870000.000999990851 3962685.909999995958 60401.360797087 2024-04-01T08:39:32.868348+00:00 19993206.134999990463 29000000.011000040919 27870000.033999979496 3961777.107999979984 60401.360808563 2024-04-01T08:39:33.859852+00:00 19993206.143000010401 28999999.998999949545 27869999.949999991804 3963148.969000012148 60401.360820223 2024-04-01T08:39:34.867228+00:00 19993206.137000020593 29000000.014999989420 27870000.042000059038 3963332.981000006199 60401.360831693 2024-04-01T08:39:35.858235+00:00 19993206.138000011444 28999999.970000028610 27869999.932999968529 3966704.144999980927 60401.360843352 2024-04-01T08:39:36.865610+00:00 19993206.140999909490 28999999.978000041097 27870000.081000030041 3965958.903000026941 60401.360855006 2024-04-01T08:39:37.872489+00:00 19993206.134000059217 28999999.978999968618 27869999.899999979883 3963417.021999984980 60401.360866481 2024-04-01T08:39:38.863993+00:00 19993206.141000028700 29000000.057000041008 27870000.059999998659 3967787.946999996901 60401.360878135 2024-04-01T08:39:39.870872+00:00 19993206.136999960989 29000000.019999980927 27870000.039999961853 3962352.006999998819 60401.360889611 2024-04-01T08:39:40.862375+00:00 19993206.136999960989 28999999.949000000954 27869999.973000049591 3962632.973000019789 60401.360901264 2024-04-01T08:39:41.869254+00:00 19993206.139999989420 29000000.013999938965 27870000.000000000000 3961537.985999972094 60401.360912740 2024-04-01T08:39:42.860757+00:00 19993206.137000080198 29000000.020000100136 27870000.024999979883 3958763.025000005960 60401.360924399 2024-04-01T08:39:43.868132+00:00 19993206.139999989420 28999999.988999959081 27870000.000000000000 3965151.023000001907 60401.360935870 2024-04-01T08:39:44.859140+00:00 19993206.134999990463 29000000.005999919027 27869999.947000030428 3964005.039000004996 60401.360947529 2024-04-01T08:39:45.866515+00:00 19993206.139999989420 29000000.021000031382 27870000.088999990374 3965573.930000007153 60401.360958999 2024-04-01T08:39:46.857522+00:00 19993206.133999940008 28999999.965000029653 27869999.945999979973 3962014.041999996174 60401.360970658 2024-04-01T08:39:47.864897+00:00 19993206.139999989420 29000000.003000020981 27869999.996000051498 3959944.976000010967 60401.360982312 2024-04-01T08:39:48.871776+00:00 19993206.143000010401 29000000.009999990463 27869999.998999949545 3966156.092999995220 60401.360993788 2024-04-01T08:39:49.863280+00:00 19993206.132000088692 29000000.008000019938 27870000.014999989420 3960056.925999999046 60401.361005447 2024-04-01T08:39:50.870655+00:00 19993206.143000010401 28999999.995999928564 27870000.029999971390 3961504.914999992121 60401.361016918 2024-04-01T08:39:51.861662+00:00 19993206.135999921709 29000000.024000000209 27869999.955000039190 3957193.039999992121 60401.361028577 2024-04-01T08:39:52.869037+00:00 19993206.139000058174 28999999.945000000298 27870000.003000020981 3957576.022000014782 60401.361040047 2024-04-01T08:39:53.860045+00:00 19993206.136999960989 29000000.058000009507 27870000.029000040144 3957159.138000010978 60401.361051706 2024-04-01T08:39:54.867420+00:00 19993206.138000011444 28999999.984000001103 27869999.968999978155 3957691.865999997128 60401.361063182 2024-04-01T08:39:55.858923+00:00 19993206.141000028700 28999999.988000009209 27869999.985000010580 3957866.979000002146 60401.361074842 2024-04-01T08:39:56.866298+00:00 19993206.134999990463 29000000.021000001580 27870000.046000000089 3962833.103999971878 60401.361086495 2024-04-01T08:39:57.873177+00:00 19993206.138999938965 28999999.965999990702 27869999.949999928474 3960396.998000026215 60401.361097971 2024-04-01T08:39:58.864680+00:00 19993206.139999989420 29000000.018999990076 27870000.047999981791 3961450.923999994993 60401.361109625 2024-04-01T08:39:59.871560+00:00 19993206.134000059217 28999999.986000001431 27870000.013000000268 3961498.023999989033 60401.361121100 2024-04-01T08:40:00.863063+00:00 19993206.143000010401 28999999.998999979347 27869999.980999998748 3959631.022000014782 60401.361132754 2024-04-01T08:40:01.869942+00:00 19993206.133999940008 28999999.971999999136 27869999.990000009537 3963307.053999990225 60401.361144230 2024-04-01T08:40:02.861445+00:00 19993206.140000000596 29000000.025000039488 27869999.994999989867 3961706.886000006925 60401.361155889 2024-04-01T08:40:03.868821+00:00 19993206.138999998569 28999999.991000000387 27869999.988000009209 3963147.018999993801 60401.361167365 2024-04-01T08:40:04.860325+00:00 19993206.136000011116 29000000.017000019550 27870000.011999990791 3963451.035000026226 60401.361179018 2024-04-01T08:40:05.867203+00:00 19993206.138000000268 28999999.987999979407 27870000.013999998569 3959307.890999972820 60401.361190494 2024-04-01T08:40:06.858706+00:00 19993206.138000000268 29000000.013999998569 27869999.980000019073 3964014.047999978065 60401.361202148 2024-04-01T08:40:07.865585+00:00 19993206.140999998897 29000000.000000000000 27870000.041999999434 3961760.031000018120 60401.361213807 2024-04-01T08:40:08.872960+00:00 19993206.136999990791 29000000.017000019550 27869999.916999999434 3963142.046999990940 60401.361225277 2024-04-01T08:40:09.863968+00:00 19993206.138000011444 28999999.998000029474 27870000.057999968529 3963682.949000000954 60401.361236937 2024-04-01T08:40:10.871342+00:00 19993206.140999998897 28999999.968999978155 27869999.949000000954 3961033.000999987125 60401.361248407 2024-04-01T08:40:11.862350+00:00 19993206.134999990463 29000000.028000000864 27870000.008000019938 3964818.055999993812 60401.361260066 2024-04-01T08:40:12.869725+00:00 19993206.138000011444 28999999.944000009447 27870000.008000019938 3962404.946000040043 60401.361271536 2024-04-01T08:40:13.860732+00:00 19993206.139999989420 29000000.066999908537 27870000.046000000089 3963916.017000020016 60401.361283196 2024-04-01T08:40:14.868107+00:00 19993206.136999990791 28999999.974000100046 27870000.018000010401 3969147.977999985218 60401.361294666 2024-04-01T08:40:15.859115+00:00 19993206.134999990463 28999999.995000001043 27869999.991999980062 3963043.965999960899 60401.361306325 2024-04-01T08:40:16.866490+00:00 19993206.138999998569 29000000.019999980927 27869999.971000019461 3962338.037000000011 60401.361317801 2024-04-01T08:40:17.857993+00:00 19993206.140000049025 29000000.006999969482 27869999.999999940395 3965056.006000041962 60401.361329454 2024-04-01T08:40:18.864873+00:00 19993206.137999951839 29000000.001999970526 27870000.004000071436 3961212.958999990951 60401.361341114 2024-04-01T08:40:19.872248+00:00 19993206.140000049025 28999999.981999989599 27869999.983999971300 3962455.006999969017 60401.361352584 2024-04-01T08:40:20.863255+00:00 19993206.139999989420 28999999.974000100046 27869999.990000009537 3962042.980000019073 60401.361364244 2024-04-01T08:40:21.870630+00:00 19993206.133999999613 29000000.010999921709 27869999.986999988556 3961204.124000012875 60401.361375713 2024-04-01T08:40:22.861637+00:00 19993206.136999960989 28999999.983000040054 27870000.034000039101 3960925.842999995220 60401.361387373 2024-04-01T08:40:23.869012+00:00 19993206.138000011444 29000000.023999929428 27869999.987999919802 3961808.094999969006 60401.361398843 2024-04-01T08:40:24.860020+00:00 19993206.143000010401 28999999.997000098228 27869999.967000011355 3963328.979000031948 60401.361410502 2024-04-01T08:40:25.867395+00:00 19993206.133999999613 29000000.014999989420 27870000.060000058264 3958864.106999992859 60401.361421973 2024-04-01T08:40:26.858402+00:00 19993206.139999989420 29000000.005999919027 27869999.995000001043 3963195.939000010025 60401.361433632 2024-04-01T08:40:27.865777+00:00 19993206.138999998569 28999999.966000080109 27869999.953999999911 3964606.885999978054 60401.361445102 2024-04-01T08:40:28.856784+00:00 19993206.136000040919 29000000.013000000268 27870000.050999999046 3961842.085000038147 60401.361456761 2024-04-01T08:40:29.864159+00:00 19993206.141999959946 29000000.010000001639 27870000.011999960989 3965911.089999973774 60401.361468415 2024-04-01T08:40:30.871039+00:00 19993206.134000059217 28999999.975000001490 27869999.916000008583 3961688.896000028122 60401.361479891 2024-04-01T08:40:31.862542+00:00 19993206.140999909490 29000000.021000001580 27870000.069000009447 3955338.963999987114 60401.361491550 2024-04-01T08:40:32.869917+00:00 19993206.138000011444 29000000.009999990463 27869999.998000029474 3966660.078000009060 60401.361503020 2024-04-01T08:40:33.860924+00:00 19993206.136000040919 28999999.973000019789 27869999.977000001818 3963421.939999998081 60401.361514679 2024-04-01T08:40:34.868299+00:00 19993206.141000028700 29000000.037000000477 27870000.006999969482 3958161.112999976147 60401.361526149 2024-04-01T08:40:35.859306+00:00 19993206.134999990463 28999999.979999989271 27869999.988000039011 3958723.908999979030 60401.361537809 2024-04-01T08:40:36.866681+00:00 19993206.140999909490 28999999.977000001818 27870000.003999948502 3954766.041999996174 60401.361549279 2024-04-01T08:40:37.857689+00:00 19993206.136000040919 29000000.024000018835 27870000.011999998242 3961475.922000051010 60401.361560938 2024-04-01T08:40:38.865064+00:00 19993206.138000011444 29000000.008999999613 27869999.984999999404 3961711.104999959003 60401.361572592 2024-04-01T08:40:39.871944+00:00 19993206.139000058174 29000000.018000010401 27870000.057999990880 3963360.013999999035 60401.361584068 2024-04-01T08:40:40.863447+00:00 19993206.137999888510 28999999.962999999523 27869999.920000001788 3962587.972999989986 60401.361595721 2024-04-01T08:40:41.870327+00:00 19993206.140000101179 29000000.046999990940 27870000.076000008732 3964105.982000052929 60401.361607197 2024-04-01T08:40:42.861829+00:00 19993206.136999960989 28999999.955999970436 27869999.921999990940 3958676.962999999989 60401.361618856 2024-04-01T08:40:43.869206+00:00 19993206.138999938965 29000000.008999999613 27870000.013000011444 3958872.992999970913 60401.361630327 2024-04-01T08:40:44.860211+00:00 19993206.136000040919 29000000.009999990463 27870000.042999979109 3962408.972000002861 60401.361641986 2024-04-01T08:40:45.867587+00:00 19993206.138000011444 28999999.967000011355 27869999.964000020176 3962026.014999986161 60401.361653456 2024-04-01T08:40:46.858594+00:00 19993206.141000028700 29000000.031000021845 27870000.023999989033 3966826.023000001907 60401.361665115 2024-04-01T08:40:47.865969+00:00 19993206.133999940008 29000000.003999948502 27869999.977000001818 3965755.069000006188 60401.361676585 2024-04-01T08:40:48.856976+00:00 19993206.143000010401 28999999.973000049591 27870000.031000021845 3966278.004000008106 60401.361688245 2024-04-01T08:40:49.864351+00:00 19993206.134999990463 28999999.983000040054 27869999.969999969006 3962375.989000021946 60401.361699899 2024-04-01T08:40:50.871230+00:00 19993206.136000040919 29000000.034999970347 27869999.987000048161 3960834.970999956131 60401.361711374 2024-04-01T08:40:51.862734+00:00 19993206.139999989420 29000000.011000040919 27870000.078999999911 3960346.001000047196 60401.361723034 2024-04-01T08:40:52.870109+00:00 19993206.136000040919 28999999.956999901682 27869999.917999979109 3959475.981999992859 60401.361734504 2024-04-01T08:40:53.861116+00:00 19993206.143999930471 29000000.021000031382 27870000.057999968529 3961093.993999958038 60401.361746163 2024-04-01T08:40:54.868491+00:00 19993206.136000040919 29000000.001999970526 27869999.971999999136 3961260.916000009049 60401.361757633 2024-04-01T08:40:55.859499+00:00 19993206.136999960989 28999999.993000030518 27869999.974000040442 3961108.067000031006 60401.361769293 2024-04-01T08:40:56.866874+00:00 19993206.138000000268 29000000.019000049680 27870000.021999958903 3958844.051999986172 60401.361780763 2024-04-01T08:40:57.857881+00:00 19993206.138000000268 28999999.991999980062 27870000.008000019938 3959195.902999997139 60401.361792422 2024-04-01T08:40:58.865255+00:00 19993206.140000011772 28999999.957000020891 27869999.995000001043 3962977.009999989998 60401.361803892 2024-04-01T08:40:59.856263+00:00 19993206.136999990791 29000000.032999988645 27869999.978999968618 3961239.064000010025 60401.361815551 2024-04-01T08:41:00.863639+00:00 19993206.138000000268 29000000.000999931246 27869999.989000078291 3961747.975000023842 60401.361827211 2024-04-01T08:41:01.871014+00:00 19993206.138000000268 29000000.041000008583 27870000.052999969572 3959131.001999973785 60401.361838681 2024-04-01T08:41:02.862021+00:00 19993206.138000011444 28999999.989000078291 27869999.990999940783 3962539.995000004768 60401.361850340 2024-04-01T08:41:03.869396+00:00 19993206.138999998569 28999999.965999960899 27869999.953999999911 3964740.994000018109 60401.361861810 2024-04-01T08:41:04.860403+00:00 19993206.137999981642 29000000.021000031382 27870000.010000109673 3956784.092000008095 60401.361873464 2024-04-01T08:41:05.867283+00:00 19993206.139000028372 29000000.008000001311 27870000.029999971390 3957916.864999949932 60401.361884939 2024-04-01T08:41:06.858785+00:00 19993206.136999990791 28999999.997999999672 27870000.018000010401 3960498.013000010978 60401.361896593 2024-04-01T08:41:07.865665+00:00 19993206.136999990791 28999999.993999999017 27869999.981999989599 3961587.031000018120 60401.361908069 2024-04-01T08:41:08.857168+00:00 19993206.138999968767 29000000.000000000000 27870000.022999998182 3958446.008000016212 60401.361919723 2024-04-01T08:41:09.864047+00:00 19993206.140000049025 28999999.990000009537 27869999.957000020891 3958284.024999976158 60401.361931382 2024-04-01T08:41:10.871422+00:00 19993206.138999998569 28999999.986999988556 27869999.991999980062 3956826.019999980927 60401.361942852 2024-04-01T08:41:11.862430+00:00 19993206.136999960989 29000000.007999990135 27870000.024999979883 3962715.945999979973 60401.361954512 2024-04-01T08:41:12.869805+00:00 19993206.137000020593 29000000.000000000000 27869999.985000010580 3964459.996000051033 60401.361965987 2024-04-01T08:41:13.861308+00:00 19993206.135999981314 29000000.018000010401 27869999.995999928564 3963534.003000020981 60401.361977641 2024-04-01T08:41:14.868187+00:00 19993206.138999998569 28999999.995000001043 27870000.000000000000 3961144.998999952804 60401.361989117 2024-04-01T08:41:15.859691+00:00 19993206.141000028700 28999999.991999980062 27870000.018000010401 3968076.988000034820 60401.362000770 2024-04-01T08:41:16.866570+00:00 19993206.135999981314 29000000.008999999613 27870000.000000000000 3959258.031000018120 60401.362012246 2024-04-01T08:41:17.858072+00:00 19993206.139999989420 28999999.986000001431 27869999.986999999732 3958586.959999918938 60401.362023900 2024-04-01T08:41:18.864952+00:00 19993206.138000011444 28999999.997000038624 27870000.034000009298 3956955.070000051986 60401.362035376 2024-04-01T08:41:19.856455+00:00 19993206.137000020593 29000000.046000000089 27870000.001999989152 3958804.981999992859 60401.362047035 2024-04-01T08:41:20.863830+00:00 19993206.138000011444 28999999.952999949455 27869999.977000001818 3960629.917000054847 60401.362058689 2024-04-01T08:41:21.870710+00:00 19993206.139999989420 28999999.961000028998 27869999.994000021368 3957950.106999992859 60401.362070159 2024-04-01T08:41:22.861717+00:00 19993206.138999998569 29000000.064000010490 27870000.028000000864 3958666.944999932777 60401.362081818 2024-04-01T08:41:23.869092+00:00 19993206.134999990463 28999999.999999940395 27870000.028000000864 3965998.021999955177 60401.362093294 2024-04-01T08:41:24.860596+00:00 19993206.139000058174 28999999.971999999136 27869999.954000029713 3963815.984000086784 60401.362104948 2024-04-01T08:41:25.867474+00:00 19993206.136999960989 29000000.029000040144 27869999.998999949545 3963261.967000008095 60401.362116423 2024-04-01T08:41:26.858978+00:00 19993206.138999938965 28999999.975000020117 27869999.995000001043 3964980.020999907982 60401.362128083 2024-04-01T08:41:27.866353+00:00 19993206.137000080198 28999999.993000030518 27869999.935999989510 3963015.040000081062 60401.362139553 2024-04-01T08:41:28.857360+00:00 19993206.139999989420 29000000.005999919027 27870000.059000018984 3963878.034999967087 60401.362151212 2024-04-01T08:41:29.864735+00:00 19993206.139999989420 29000000.028000000864 27870000.035000029951 3960688.993000030983 60401.362162682 2024-04-01T08:41:30.855743+00:00 19993206.136000040919 28999999.986999988556 27869999.958000000566 3965314.929000020027 60401.362174341 2024-04-01T08:41:31.863118+00:00 19993206.137999888510 28999999.990000009537 27869999.986000001431 3957959.991999983788 60401.362186001 2024-04-01T08:41:32.870493+00:00 19993206.138000011444 28999999.975000020117 27869999.998999949545 3962163.055999993812 60401.362197471 2024-04-01T08:41:33.861500+00:00 19993206.137000080198 29000000.001000050455 27870000.012000020593 3963586.980999947060 60401.362209131 2024-04-01T08:41:34.868875+00:00 19993206.138000011444 29000000.022999998182 27870000.019999980927 3962245.917999982834 60401.362220606 2024-04-01T08:41:35.860379+00:00 19993206.137999888510 28999999.992999911308 27869999.968999978155 3966429.034000039101 60401.362232260 2024-04-01T08:41:36.867258+00:00 19993206.141000028700 28999999.983000040054 27870000.018000010401 3963998.083000063896 60401.362243736 2024-04-01T08:41:37.858760+00:00 19993206.136999960989 29000000.036000009626 27870000.037999991328 3966830.040999888908 60401.362255389 2024-04-01T08:41:38.865640+00:00 19993206.141000028700 28999999.991999980062 27869999.962000008672 3959861.910000085831 60401.362266865 2024-04-01T08:41:39.857143+00:00 19993206.138000011444 29000000.028000000864 27870000.016000028700 3960487.001999973785 60401.362278519 2024-04-01T08:41:40.864022+00:00 19993206.134999990463 28999999.993000030518 27869999.973999980837 3964962.074000000954 60401.362290178 2024-04-01T08:41:41.871398+00:00 19993206.139000058174 29000000.022999998182 27870000.078000068665 3959232.927000045776 60401.362301648 2024-04-01T08:41:42.862405+00:00 19993206.134999990463 28999999.956999998540 27869999.907999988645 3960843.977999926079 60401.362313308 2024-04-01T08:41:43.869780+00:00 19993206.138999938965 28999999.991999998689 27870000.028999920934 3965347.091000080109 60401.362324778 2024-04-01T08:41:44.860787+00:00 19993206.143000010401 29000000.013000000268 27870000.044000029564 3960102.966999887954 60401.362336437 2024-04-01T08:41:45.868162+00:00 19993206.134000059217 28999999.984999999404 27869999.980000019073 3958106.970000029076 60401.362347907 2024-04-01T08:41:46.859170+00:00 19993206.138999938965 29000000.030999999493 27869999.983000040054 3961589.998000026215 60401.362359567 2024-04-01T08:41:47.866545+00:00 19993206.138000011444 28999999.979999989271 27869999.994999889284 3960092.917000054847 60401.362371036 2024-04-01T08:41:48.857552+00:00 19993206.141000028700 28999999.962000008672 27869999.977000121027 3962378.066999911796 60401.362382696 2024-04-01T08:41:49.864927+00:00 19993206.135999999940 28999999.975999981165 27869999.982999920845 3957650.996000051033 60401.362394166 2024-04-01T08:41:50.855934+00:00 19993206.135000001639 29000000.059999998659 27870000.041000008583 3961764.968999981880 60401.362405825 2024-04-01T08:41:51.863310+00:00 19993206.142999999225 28999999.980000019073 27869999.975000020117 3958392.988000034820 60401.362417479 2024-04-01T08:41:52.870189+00:00 19993206.133000008762 29000000.008000019938 27869999.988000039011 3959612.043999909889 60401.362428955 2024-04-01T08:41:53.861692+00:00 19993206.140999991447 28999999.994999948889 27870000.028000000864 3958798.981000065804 60401.362440614 2024-04-01T08:41:54.869067+00:00 19993206.142000000924 29000000.015000049025 27870000.017999999225 3960613.057999968994 60401.362452084 2024-04-01T08:41:55.860074+00:00 19993206.129999998957 29000000.012999951839 27869999.967999998480 3954595.037999988068 60401.362463743 2024-04-01T08:41:56.867449+00:00 19993206.142000019550 28999999.978000041097 27869999.973000001162 3961140.976999998093 60401.362475214 2024-04-01T08:41:57.858457+00:00 19993206.136999990791 29000000.042999979109 27870000.082999989390 3959435.889999986161 60401.362486873 2024-04-01T08:41:58.865832+00:00 19993206.139999989420 28999999.958000000566 27869999.977000009269 3962517.159000039101 60401.362498343 2024-04-01T08:41:59.856839+00:00 19993206.138999998569 29000000.029999971390 27870000.030000001192 3957754.939000010025 60401.362510002 2024-04-01T08:42:00.864214+00:00 19993206.136000011116 28999999.986000061035 27869999.965999990702 3960216.026999949943 60401.362521478 2024-04-01T08:42:01.855718+00:00 19993206.139999989420 28999999.995999928564 27869999.978000018746 3962481.906000018120 60401.362533132 2024-04-01T08:42:02.862597+00:00 19993206.136000040919 29000000.013000011444 27870000.028000000864 3953656.050999999046 60401.362544791 2024-04-01T08:42:03.869972+00:00 19993206.140999969095 28999999.973000049591 27869999.978999968618 3960938.733000040054 60401.362556267 2024-04-01T08:42:04.861475+00:00 19993206.134999990463 29000000.005999919027 27870000.015000049025 3956182.345999956131 60401.362567921 2024-04-01T08:42:05.868354+00:00 19993206.139999989420 29000000.027000069618 27869999.991999980062 3956952.850000023842 60401.362579396 2024-04-01T08:42:06.859857+00:00 19993206.137000020593 28999999.990999940783 27869999.967999991030 3961096.118999958038 60401.362591050 2024-04-01T08:42:07.866736+00:00 19993206.138000011444 29000000.000000000000 27870000.000000000000 3961328.991000055801 60401.362602526 2024-04-01T08:42:08.858240+00:00 19993206.139999989420 29000000.040000081062 27870000.083000000566 3962234.968999981880 60401.362614179 2024-04-01T08:42:09.865119+00:00 19993206.135999981314 28999999.954999919981 27869999.960999969393 3959612.920000075828 60401.362625655 2024-04-01T08:42:10.856622+00:00 19993206.138000011444 29000000.009000059217 27869999.985000010580 3957562.106999992859 60401.362637309 2024-04-01T08:42:11.863501+00:00 19993206.140000049025 28999999.973999980837 27869999.976000010967 3959274.976999998093 60401.362648969 2024-04-01T08:42:12.870876+00:00 19993206.138999998569 29000000.016000028700 27870000.052999969572 3961032.996999979019 60401.362660439 2024-04-01T08:42:13.861884+00:00 19993206.136999960989 28999999.986999988556 27870000.020000040531 3958848.978999971878 60401.362672098 2024-04-01T08:42:14.869259+00:00 19993206.139999989420 29000000.019999980927 27869999.921999931335 3957205.988000034820 60401.362683568 2024-04-01T08:42:15.860266+00:00 19993206.139000058174 28999999.953999999911 27870000.044000029564 3960314.031000018120 60401.362695227 2024-04-01T08:42:16.867641+00:00 19993206.134999990463 29000000.022999998182 27869999.960999969393 3961276.936999917030 60401.362706698 2024-04-01T08:42:17.858648+00:00 19993206.138999938965 28999999.958999991417 27869999.993000030518 3955505.027999997139 60401.362718357 2024-04-01T08:42:18.866024+00:00 19993206.137000080198 29000000.013000011444 27870000.022000070661 3960512.986000061035 60401.362729827 2024-04-01T08:42:19.857031+00:00 19993206.140999909490 29000000.043999999762 27869999.995000001043 3956091.032999991905 60401.362741486 2024-04-01T08:42:20.864406+00:00 19993206.136000040919 29000000.002999991179 27869999.997999910265 3957629.955999969970 60401.362752956 2024-04-01T08:42:21.855413+00:00 19993206.136999960989 28999999.977000001818 27869999.996000051498 3961569.083000063896 60401.362764616 2024-04-01T08:42:22.862789+00:00 19993206.142000079155 29000000.006000008434 27870000.016999959946 3965264.030999898911 60401.362776275 2024-04-01T08:42:23.870164+00:00 19993206.138000011444 29000000.019999980927 27869999.944000009447 3960433.949000000954 60401.362787745 2024-04-01T08:42:24.861171+00:00 19993206.135999921709 29000000.006999999285 27870000.064000010490 3959923.985000013839 60401.362799404 2024-04-01T08:42:25.868546+00:00 19993206.139999989420 29000000.032000008970 27870000.075999978930 3959262.996000051033 60401.362810880 2024-04-01T08:42:26.860049+00:00 19993206.134000059217 28999999.941000010818 27869999.927000049502 3955266.980000019073 60401.362822534 2024-04-01T08:42:27.866928+00:00 19993206.141999959946 29000000.037000000477 27869999.998000029474 3962774.056999921799 60401.362834004 2024-04-01T08:42:28.857936+00:00 19993206.136000040919 28999999.970999989659 27869999.972999930382 3958868.995000004768 60401.362845663 2024-04-01T08:42:29.865311+00:00 19993206.138999938965 28999999.993000030518 27870000.046000000089 3956607.962000011932 60401.362857139 2024-04-01T08:42:30.856814+00:00 19993206.139999989420 29000000.030999958515 27869999.998000029474 3956532.008000016212 60401.362868798 2024-04-01T08:42:31.864192+00:00 19993206.134000059217 28999999.978000041097 27869999.973000049591 3962892.906000018120 60401.362880269 2024-04-01T08:42:32.855197+00:00 19993206.139999989420 29000000.006999969482 27870000.010999921709 3959714.115999937057 60401.362891928 2024-04-01T08:42:33.862572+00:00 19993206.134999990463 28999999.977999988943 27870000.008999999613 3962215.938000082970 60401.362903581 2024-04-01T08:42:34.869451+00:00 19993206.141999959946 28999999.992000039667 27869999.975999999791 3956412.975000023842 60401.362915057 2024-04-01T08:42:35.860954+00:00 19993206.137000080198 29000000.023999989033 27870000.028000000864 3958092.090999960899 60401.362926717 2024-04-01T08:42:36.868329+00:00 19993206.138000011444 28999999.974999960512 27869999.973999988288 3959194.014999986161 60401.362938187 2024-04-01T08:42:37.859337+00:00 19993206.139999989420 29000000.032000008970 27870000.003000009805 3962087.991999983788 60401.362949846 2024-04-01T08:42:38.866711+00:00 19993206.138000011444 28999999.955000039190 27869999.988999988884 3959162.990000010002 60401.362961316 2024-04-01T08:42:39.857719+00:00 19993206.139999989420 29000000.023999929428 27869999.995000001043 3954850.944000006188 60401.362972976 2024-04-01T08:42:40.865094+00:00 19993206.133000019938 29000000.004999998957 27870000.055000010878 3957422.074000000954 60401.362984446 2024-04-01T08:42:41.856101+00:00 19993206.139999989420 28999999.987000111490 27869999.949999991804 3956707.927000045776 60401.362996105 2024-04-01T08:42:42.863477+00:00 19993206.139999989420 29000000.041999939829 27870000.018999990076 3959943.062999964226 60401.363007759 2024-04-01T08:42:43.870356+00:00 19993206.138999998569 28999999.980000019073 27869999.979000028223 3956897.949000000954 60401.363019235 2024-04-01T08:42:44.861859+00:00 19993206.136999998242 28999999.990000009537 27870000.023999989033 3960824.975000023842 60401.363030894 2024-04-01T08:42:45.869234+00:00 19993206.135999988765 29000000.029999971390 27870000.008999999613 3957358.014999986161 60401.363042364 2024-04-01T08:42:46.860241+00:00 19993206.138000011444 28999999.958000060171 27869999.982999980450 3961678.962999939919 60401.363054023 2024-04-01T08:42:47.867616+00:00 19993206.135999988765 28999999.990999940783 27869999.956000030041 3962764.065999985207 60401.363065493 2024-04-01T08:42:48.858624+00:00 19993206.142000000924 29000000.049999948591 27870000.086999949068 3960824.065000057220 60401.363077153 2024-04-01T08:42:49.865999+00:00 19993206.138000000268 28999999.971000079066 27869999.947000030428 3956219.904999970924 60401.363088628 2024-04-01T08:42:50.857502+00:00 19993206.133999999613 28999999.963999990374 27869999.992999970913 3958700.932000041008 60401.363100282 2024-04-01T08:42:51.864381+00:00 19993206.140999998897 29000000.031999949366 27870000.023000061512 3959722.141000031959 60401.363111758 2024-04-01T08:42:52.855884+00:00 19993206.138999998569 29000000.004000071436 27869999.936999920756 3955318.038999915123 60401.363123412 2024-04-01T08:42:53.862763+00:00 19993206.138999998569 29000000.016999959946 27870000.120000001043 3961437.898000001907 60401.363135071 2024-04-01T08:42:54.870139+00:00 19993206.136000011116 29000000.001000050455 27869999.953000068665 3962245.976999998093 60401.363146547 2024-04-01T08:42:55.861642+00:00 19993206.137999981642 28999999.990999940783 27869999.980999950320 3956113.952000021935 60401.363158200 2024-04-01T08:42:56.868521+00:00 19993206.141000028700 28999999.995000001043 27869999.990000009537 3958222.014000058174 60401.363169676 2024-04-01T08:42:57.860025+00:00 19993206.135999981314 28999999.964999999851 27870000.019000049680 3955765.086999893188 60401.363181336 2024-04-01T08:42:58.867400+00:00 19993206.138000011444 29000000.032999999821 27869999.988999959081 3960947.065000057220 60401.363192806 2024-04-01T08:42:59.858407+00:00 19993206.140999969095 28999999.989000011235 27869999.998999949545 3957771.973000050057 60401.363204465 2024-04-01T08:43:00.865782+00:00 19993206.134999990463 29000000.021999999881 27870000.036000009626 3962063.958999990951 60401.363215935 2024-04-01T08:43:01.856789+00:00 19993206.140000049025 29000000.006999999285 27869999.970000028610 3961862.008999944199 60401.363227595 2024-04-01T08:43:02.864164+00:00 19993206.132999960333 28999999.982999980450 27869999.991000059992 3962323.970000029076 60401.363239064 2024-04-01T08:43:03.855172+00:00 19993206.143000010401 28999999.987000018358 27869999.995000001043 3961865.990000010002 60401.363250724 2024-04-01T08:43:04.862547+00:00 19993206.138000011444 29000000.000000000000 27870000.001999970526 3962799.049999951851 60401.363262378 2024-04-01T08:43:05.869426+00:00 19993206.138000011444 29000000.001000020653 27870000.000999931246 3956570.009000062943 60401.363273853 2024-04-01T08:43:06.860929+00:00 19993206.138000011444 29000000.023999989033 27870000.001000050455 3960531.976999998093 60401.363285513 2024-04-01T08:43:07.868305+00:00 19993206.136999960989 29000000.032999988645 27870000.082000020891 3960887.968999981880 60401.363296983 2024-04-01T08:43:08.859312+00:00 19993206.138999998569 28999999.934000018984 27869999.906999949366 3957369.115999937057 60401.363308642 2024-04-01T08:43:09.866687+00:00 19993206.135999981314 29000000.024999979883 27870000.049000021070 3959025.907999991905 60401.363320112 2024-04-01T08:43:10.857694+00:00 19993206.139999989420 29000000.018000010401 27869999.970000028610 3959732.998000026215 60401.363331771 2024-04-01T08:43:11.865069+00:00 19993206.138000011444 28999999.985000010580 27869999.951999999583 3959232.981999992859 60401.363343242 2024-04-01T08:43:12.856077+00:00 19993206.137000080198 29000000.022000011057 27870000.046999998391 3963925.029000043869 60401.363354901 2024-04-01T08:43:13.863452+00:00 19993206.143000010401 28999999.979999959469 27870000.035000000149 3955298.003000020981 60401.363366371 2024-04-01T08:43:14.854459+00:00 19993206.135999921709 29000000.009000059217 27870000.008000001311 3961377.088999987114 60401.363378030 2024-04-01T08:43:15.861834+00:00 19993206.139999989420 28999999.974999900907 27869999.961000010371 3962922.851999998093 60401.363389684 2024-04-01T08:43:16.868713+00:00 19993206.134999990463 29000000.040000081062 27869999.981999989599 3954049.085999966133 60401.363401160 2024-04-01T08:43:17.860217+00:00 19993206.137000080198 28999999.980000019073 27870000.046000000089 3958946.870000004768 60401.363412814 2024-04-01T08:43:18.867096+00:00 19993206.143000010401 28999999.957999940962 27869999.947999980301 3962259.044000030030 60401.363424290 2024-04-01T08:43:19.858599+00:00 19993206.133999940008 28999999.996000051498 27870000.050999999046 3957485.021000028122 60401.363435943 2024-04-01T08:43:20.865478+00:00 19993206.139000058174 29000000.052999969572 27869999.989000018686 3961742.047999978065 60401.363447419 2024-04-01T08:43:21.856980+00:00 19993206.138999938965 28999999.965000029653 27869999.995000001043 3955666.957999945153 60401.363459078 2024-04-01T08:43:22.864356+00:00 19993206.137000080198 29000000.038999918848 27869999.997999969870 3958533.986999989022 60401.363470548 2024-04-01T08:43:23.855363+00:00 19993206.138999938965 28999999.988000039011 27869999.990000009537 3959683.991000055801 60401.363482208 2024-04-01T08:43:24.862739+00:00 19993206.136000040919 28999999.978000041097 27869999.995999988168 3958021.083999990951 60401.363493861 2024-04-01T08:43:25.869618+00:00 19993206.139999989420 29000000.019999980927 27869999.999000009149 3961325.940999985207 60401.363505337 2024-04-01T08:43:26.861121+00:00 19993206.138000011444 28999999.985999941826 27869999.990000009537 3962307.998999999836 60401.363516997 2024-04-01T08:43:27.868496+00:00 19993206.139999989420 29000000.032999988645 27870000.059000018984 3957754.987999999896 60401.363528466 2024-04-01T08:43:28.859504+00:00 19993206.136000040919 28999999.963000059128 27869999.925999999046 3960131.100000000093 60401.363540126 2024-04-01T08:43:29.866879+00:00 19993206.136999960989 29000000.003000020981 27870000.063999950886 3960024.864000000060 60401.363551602 2024-04-01T08:43:30.858382+00:00 19993206.141000028700 29000000.016999959946 27869999.995000060648 3961103.075999998953 60401.363563255 2024-04-01T08:43:31.865261+00:00 19993206.134999990463 28999999.988000039011 27869999.954999919981 3960120.935000001919 60401.363574731 2024-04-01T08:43:32.856764+00:00 19993206.139999989420 29000000.009999990463 27870000.014999989420 3961963.044999998063 60401.363586385 2024-04-01T08:43:33.863644+00:00 19993206.138000011444 28999999.991999998689 27870000.004999998957 3958012.004000001121 60401.363597861 2024-04-01T08:43:34.855147+00:00 19993206.140999909490 29000000.037000000477 27870000.004000071436 3959538.057999997865 60401.363609520 2024-04-01T08:43:35.862522+00:00 19993206.138000011444 28999999.973999999464 27869999.993000030518 3961503.868000001181 60401.363621173 2024-04-01T08:43:36.869401+00:00 19993206.134999990463 29000000.004000011832 27869999.964999910444 3961727.997000000905 60401.363632644 2024-04-01T08:43:37.860408+00:00 19993206.138000000268 29000000.007999990135 27870000.050999999046 3960841.125000000000 60401.363644303 2024-04-01T08:43:38.867783+00:00 19993206.138000000268 28999999.983000010252 27869999.984000090510 3964082.916000001132 60401.363655779 2024-04-01T08:43:39.859287+00:00 19993206.140000011772 28999999.997000008821 27870000.002999901772 3959731.033999993932 60401.363667432 2024-04-01T08:43:40.866166+00:00 19993206.138000000268 28999999.995999988168 27870000.062000039965 3962539.900000005960 60401.363678908 2024-04-01T08:43:41.857669+00:00 19993206.135999988765 29000000.011000011116 27869999.927000049502 3956056.145999997854 60401.363690562 2024-04-01T08:43:42.864548+00:00 19993206.142000000924 29000000.008999999613 27870000.031999949366 3964958.953000002075 60401.363702037 2024-04-01T08:43:43.856052+00:00 19993206.133999999613 29000000.006999969482 27870000.018000010401 3961249.988999993075 60401.363713697 2024-04-01T08:43:44.863427+00:00 19993206.139999989420 28999999.984000030905 27869999.975000020117 3960372.011000006925 60401.363725167 2024-04-01T08:43:45.854434+00:00 19993206.137000020593 28999999.959999978542 27869999.975000020117 3959709.003999993205 60401.363736826 2024-04-01T08:43:46.861809+00:00 19993206.136999990791 29000000.017000019550 27869999.975000020117 3959276.983000009786 60401.363748480 2024-04-01T08:43:47.868688+00:00 19993206.143000010401 29000000.000999990851 27870000.013000011444 3963246.997999995947 60401.363759956 2024-04-01T08:43:48.860191+00:00 19993206.134999990463 29000000.039000030607 27870000.052999969572 3959547.011999994982 60401.363771609 2024-04-01T08:43:49.867071+00:00 19993206.139999989420 29000000.005999978632 27870000.014999989420 3958490.032000004780 60401.363783085 2024-04-01T08:43:50.858574+00:00 19993206.137000020593 28999999.981000009924 27869999.949999999255 3962107.024000003934 60401.363794745 2024-04-01T08:43:51.865948+00:00 19993206.136999960989 29000000.005999978632 27869999.995999999344 3957993.895999997854 60401.363806215 2024-04-01T08:43:52.856956+00:00 19993206.138000011444 28999999.947999950498 27869999.993000000715 3954988.031000003219 60401.363817874 2024-04-01T08:43:53.864331+00:00 19993206.138999998569 29000000.044000029564 27870000.039000000805 3962887.158999993932 60401.363829344 2024-04-01T08:43:54.855338+00:00 19993206.138000011444 28999999.990000009537 27869999.969999998808 3960629.833000003826 60401.363841004 2024-04-01T08:43:55.862714+00:00 19993206.138000011444 28999999.986000061035 27869999.974999990314 3961714.035999997985 60401.363852474 2024-04-01T08:43:56.853721+00:00 19993206.140999969095 29000000.033999919891 27870000.074000000954 3962092.933999999892 60401.363864133 2024-04-01T08:43:57.861096+00:00 19993206.134999990463 28999999.989000078291 27869999.967000011355 3961326.144999995828 60401.363875787 2024-04-01T08:43:58.867975+00:00 19993206.137000020593 28999999.975999951363 27869999.993000000715 3958550.955999999773 60401.363887263 2024-04-01T08:43:59.859479+00:00 19993206.138999998569 29000000.024000048637 27869999.976999968290 3960171.839000002015 60401.363898916 2024-04-01T08:44:00.866358+00:00 19993206.138000011444 29000000.013999938965 27870000.069000009447 3961537.113999993075 60401.363910392 2024-04-01T08:44:01.857861+00:00 19993206.139999989420 29000000.011999960989 27870000.001000050455 3955247.960999995004 60401.363922046 2024-04-01T08:44:02.864740+00:00 19993206.137000020593 28999999.971000079066 27869999.968999978155 3957867.128000020981 60401.363933521 2024-04-01T08:44:03.856243+00:00 19993206.139999929816 29000000.008000019938 27869999.985000010580 3962594.847000002861 60401.363945181 2024-04-01T08:44:04.863618+00:00 19993206.138000011444 29000000.000000000000 27869999.991000000387 3958685.039999992121 60401.363956651 2024-04-01T08:44:05.854626+00:00 19993206.137000080198 28999999.968999978155 27869999.969999969006 3964032.930999993812 60401.363968310 2024-04-01T08:44:06.862001+00:00 19993206.138000011444 29000000.008000019938 27870000.036000009626 3959499.062000005972 60401.363979964 2024-04-01T08:44:07.868880+00:00 19993206.135999921709 29000000.009999990463 27869999.971000019461 3958473.104000002146 60401.363991439 2024-04-01T08:44:08.860383+00:00 19993206.139000058174 29000000.002999901772 27870000.031999949366 3959482.951000005007 60401.364003093 2024-04-01T08:44:09.867262+00:00 19993206.139999989420 28999999.994000080973 27869999.986000061035 3961879.900999993086 60401.364014569 2024-04-01T08:44:10.858768+00:00 19993206.138000011444 29000000.004999998957 27870000.008000019938 3958278.055000007153 60401.364026223 2024-04-01T08:44:11.865645+00:00 19993206.141999959946 28999999.982999999076 27870000.047999981791 3960832.050999999046 60401.364037699 2024-04-01T08:44:12.857148+00:00 19993206.134999990463 28999999.964999999851 27869999.924999948591 3958151.993000001181 60401.364049358 2024-04-01T08:44:13.864523+00:00 19993206.138000011444 29000000.046000000089 27870000.041000008583 3964024.056999980938 60401.364060828 2024-04-01T08:44:14.855531+00:00 19993206.136000040919 28999999.993000000715 27869999.990000009537 3958107.010000019800 60401.364072487 2024-04-01T08:44:15.862906+00:00 19993206.138000011444 29000000.020000010729 27870000.016999959946 3957669.940999985207 60401.364083957 2024-04-01T08:44:16.853913+00:00 19993206.141999959946 29000000.016999989748 27869999.993000030518 3961904.939999998081 60401.364095617 2024-04-01T08:44:17.861287+00:00 19993206.134000059217 28999999.956999991089 27869999.983000040054 3962474.048000007868 60401.364107271 2024-04-01T08:44:18.868167+00:00 19993206.140999909490 29000000.035000000149 27870000.018000010401 3961348.014999986161 60401.364118746 2024-04-01T08:44:19.859671+00:00 19993206.136000040919 28999999.962000008672 27869999.950999978930 3964901.992000014056 60401.364130406 2024-04-01T08:44:20.867045+00:00 19993206.138000011444 29000000.032000008970 27870000.026999950409 3961024.955999999773 60401.364141876 2024-04-01T08:44:21.858053+00:00 19993206.139999989420 28999999.996999979019 27869999.998000029474 3963487.967000008095 60401.364153535 2024-04-01T08:44:22.865429+00:00 19993206.136999960989 29000000.002000030130 27870000.042000059038 3957887.057999997865 60401.364165005 2024-04-01T08:44:23.856435+00:00 19993206.139999989420 28999999.974999960512 27869999.995999928564 3961026.019999980927 60401.364176665 2024-04-01T08:44:24.863810+00:00 19993206.137000080198 29000000.036000009626 27869999.927000049502 3961504.001000016928 60401.364188135 2024-04-01T08:44:25.854818+00:00 19993206.138000011444 28999999.933000031859 27870000.003999948502 3956305.946999996901 60401.364199794 2024-04-01T08:44:26.862192+00:00 19993206.139999989420 29000000.032000008970 27870000.030000090599 3961405.027000010014 60401.364211264 2024-04-01T08:44:27.853200+00:00 19993206.136999960989 29000000.042999979109 27870000.049999948591 3959013.864999980200 60401.364222923 2024-04-01T08:44:28.860575+00:00 19993206.138000011444 28999999.975000020117 27869999.999000001699 3962011.228000015020 60401.364234583 2024-04-01T08:44:29.867951+00:00 19993206.139999989420 28999999.996999979019 27869999.973000001162 3961266.949000000954 60401.364246053 2024-04-01T08:44:30.858958+00:00 19993206.136000040919 28999999.988999959081 27869999.965000011027 3959578.966999977827 60401.364257712 2024-04-01T08:44:31.866333+00:00 19993206.136999998242 28999999.983000040054 27870000.007999990135 3962944.025000005960 60401.364269182 2024-04-01T08:44:32.857340+00:00 19993206.138999998569 29000000.031999949366 27870000.052000019699 3961935.995000004768 60401.364280842 2024-04-01T08:44:33.864715+00:00 19993206.140000000596 28999999.995000001043 27869999.968999978155 3963750.990999997128 60401.364292317 2024-04-01T08:44:34.856218+00:00 19993206.138000000268 29000000.040000081062 27870000.011999990791 3964767.989000021946 60401.364303971 2024-04-01T08:44:35.863098+00:00 19993206.137000009418 28999999.946999911219 27869999.985000010580 3963491.962999999989 60401.364315447 2024-04-01T08:44:36.854601+00:00 19993206.133999988437 29000000.012000080198 27869999.997999999672 3963513.055000007153 60401.364327106 2024-04-01T08:44:37.861976+00:00 19993206.140999998897 29000000.032999988645 27869999.982000019401 3962718.960999966133 60401.364338576 2024-04-01T08:44:38.852983+00:00 19993206.138999998569 28999999.978999968618 27870000.042999979109 3965312.118000030983 60401.364350236 2024-04-01T08:44:39.860359+00:00 19993206.136999990791 28999999.988999959081 27869999.992999970913 3960110.876999973785 60401.364361889 2024-04-01T08:44:40.867238+00:00 19993206.142000019550 28999999.984000090510 27869999.957000020891 3958381.139999986161 60401.364373365 2024-04-01T08:44:41.858741+00:00 19993206.132999990135 29000000.023999929428 27870000.040000021458 3962849.962999999989 60401.364385019 2024-04-01T08:44:42.865620+00:00 19993206.143000010401 28999999.973999980837 27869999.957000020891 3963303.008000016212 60401.364396494 2024-04-01T08:44:43.857123+00:00 19993206.133999999613 29000000.028000000864 27870000.054999951273 3962263.916999996174 60401.364408148 2024-04-01T08:44:44.864003+00:00 19993206.140999969095 29000000.016000028700 27870000.018999990076 3964755.949999988079 60401.364419624 2024-04-01T08:44:45.855506+00:00 19993206.138999998569 28999999.967000011355 27869999.958000000566 3964198.115000010002 60401.364431283 2024-04-01T08:44:46.862880+00:00 19993206.136000040919 29000000.001999970526 27869999.997000038624 3966392.979000031948 60401.364442754 2024-04-01T08:44:47.853888+00:00 19993206.140999969095 28999999.994000080973 27869999.995999928564 3959715.016999959946 60401.364454413 2024-04-01T08:44:48.861262+00:00 19993206.136000040919 29000000.008000001311 27870000.020000100136 3961083.874000012875 60401.364466066 2024-04-01T08:44:49.868142+00:00 19993206.137999951839 29000000.013000000268 27870000.054999951273 3958704.010999978054 60401.364477542 2024-04-01T08:44:50.859646+00:00 19993206.136000040919 28999999.993999999017 27869999.960000038147 3963753.988000034820 60401.364489201 2024-04-01T08:44:51.867020+00:00 19993206.138999998569 29000000.028000000864 27869999.963999990374 3961423.987999976147 60401.364500672 2024-04-01T08:44:52.858028+00:00 19993206.140999969095 28999999.969000011683 27869999.996999979019 3959066.109000027180 60401.364512331 2024-04-01T08:44:53.865403+00:00 19993206.134999990463 28999999.970999989659 27870000.009999990463 3963058.926999986172 60401.364523801 2024-04-01T08:44:54.856411+00:00 19993206.141000028700 29000000.018000010401 27869999.985000010580 3960808.119000018109 60401.364535460 2024-04-01T08:44:55.863786+00:00 19993206.134999990463 29000000.011000011116 27870000.034000039101 3961806.982999979984 60401.364546930 2024-04-01T08:44:56.854793+00:00 19993206.137000020593 28999999.995999988168 27870000.006999969482 3962218.919000030030 60401.364558590 2024-04-01T08:44:57.862168+00:00 19993206.141000028700 28999999.995999988168 27869999.963999990374 3965023.000999987125 60401.364570060 2024-04-01T08:44:58.853175+00:00 19993206.132999900728 28999999.981999989599 27870000.026999950409 3962116.027999997139 60401.364581720 2024-04-01T08:44:59.860551+00:00 19993206.146000031382 29000000.026000019163 27869999.947000030428 3959725.037999988068 60401.364593379 2024-04-01T08:45:00.867925+00:00 19993206.134999990463 28999999.971999999136 27869999.995000001043 3958307.953000009060 60401.364604849 2024-04-01T08:45:01.858933+00:00 19993206.138000011444 29000000.033999979496 27870000.052999969572 3957937.063000022899 60401.364616508 2024-04-01T08:45:02.866308+00:00 19993206.139000058174 28999999.971000019461 27869999.992000099272 3958469.890999972820 60401.364627978 2024-04-01T08:45:03.857315+00:00 19993206.138000011444 29000000.004000011832 27870000.025999899954 3960536.008000016212 60401.364639638 2024-04-01T08:45:04.864690+00:00 19993206.137999888510 29000000.043999969959 27869999.988000039011 3961886.041999996174 60401.364651108 2024-04-01T08:45:05.855698+00:00 19993206.137000080198 28999999.981000069529 27869999.991000059992 3963611.060000001919 60401.364662767 2024-04-01T08:45:06.863073+00:00 19993206.141999959946 28999999.992999911308 27870000.001999970526 3959668.930999993812 60401.364674237 2024-04-01T08:45:07.854080+00:00 19993206.134000059217 29000000.031000021845 27870000.008999999613 3959010.957000017166 60401.364685896 2024-04-01T08:45:08.861455+00:00 19993206.138999938965 28999999.958999991417 27870000.011999990791 3958528.070999979973 60401.364697366 2024-04-01T08:45:09.852462+00:00 19993206.139000058174 29000000.016000028700 27869999.993000000715 3957781.967000008095 60401.364709026 2024-04-01T08:45:10.859837+00:00 19993206.135999921709 28999999.993999961764 27869999.997000008821 3962955.018000007141 60401.364720680 2024-04-01T08:45:11.866717+00:00 19993206.141000028700 29000000.018000010401 27869999.974000010639 3961634.044999957085 60401.364732156 2024-04-01T08:45:12.858220+00:00 19993206.136999960989 29000000.009000059217 27869999.977000001818 3956218.981000006199 60401.364743815 2024-04-01T08:45:13.865595+00:00 19993206.137000080198 28999999.982999920845 27870000.046000000089 3959298.932000041008 60401.364755285 2024-04-01T08:45:14.856602+00:00 19993206.139999989420 29000000.002000089735 27870000.015999998897 3962694.973999977112 60401.364766944 2024-04-01T08:45:15.863978+00:00 19993206.136999960989 28999999.971999999136 27869999.957999970764 3961887.060999989975 60401.364778414 2024-04-01T08:45:16.854985+00:00 19993206.139999989420 29000000.040999889374 27870000.004000041634 3961182.009000002872 60401.364790074 2024-04-01T08:45:17.862360+00:00 19993206.136000040919 28999999.973000049591 27870000.015999969095 3958259.972000002861 60401.364801549 2024-04-01T08:45:18.853863+00:00 19993206.138999938965 28999999.991000059992 27869999.998000029474 3957456.976999998093 60401.364813203 2024-04-01T08:45:19.860742+00:00 19993206.136000040919 28999999.998999949545 27869999.984999950975 3965352.026000022888 60401.364824862 2024-04-01T08:45:20.868117+00:00 19993206.139999989420 29000000.029000040144 27870000.004000011832 3960771.975999950897 60401.364836338 2024-04-01T08:45:21.859620+00:00 19993206.139999989420 28999999.977000001818 27869999.981999989599 3957351.936000049114 60401.364847992 2024-04-01T08:45:22.866500+00:00 19993206.134000059217 29000000.009999990463 27870000.041999999434 3959877.174999951851 60401.364859467 2024-04-01T08:45:23.858003+00:00 19993206.143000010401 29000000.000999931246 27870000.002000030130 3960536.002000033855 60401.364871121 2024-04-01T08:45:24.864882+00:00 19993206.135999999940 28999999.973000049591 27869999.923999968916 3961627.966000020970 60401.364882597 2024-04-01T08:45:25.856386+00:00 19993206.135000001639 29000000.004999998957 27870000.041999999434 3962758.003999948967 60401.364894251 2024-04-01T08:45:26.863264+00:00 19993206.138999998569 28999999.989999998361 27869999.999000068754 3961754.911000012886 60401.364905727 2024-04-01T08:45:27.854768+00:00 19993206.138000000268 29000000.015000000596 27869999.977999929339 3957925.030000030994 60401.364917386 2024-04-01T08:45:28.862142+00:00 19993206.140999998897 29000000.018999990076 27869999.994000080973 3962042.061999977101 60401.364928856 2024-04-01T08:45:29.853150+00:00 19993206.135999988765 29000000.008999999613 27870000.029999971390 3960079.898000001907 60401.364940515 2024-04-01T08:45:30.860525+00:00 19993206.140000019222 29000000.030000001192 27870000.031000021845 3956763.069999992847 60401.364952169 2024-04-01T08:45:31.867405+00:00 19993206.137999981642 28999999.944999989122 27869999.965999960899 3961490.903999983799 60401.364963645 2024-04-01T08:45:32.858908+00:00 19993206.138999998569 29000000.018999990076 27869999.970000028610 3958781.111000000965 60401.364975298 2024-04-01T08:45:33.865787+00:00 19993206.138000011444 28999999.993999991566 27870000.026000019163 3961035.949000000954 60401.364986774 2024-04-01T08:45:34.857289+00:00 19993206.136000011116 28999999.985000010580 27870000.010999921709 3962049.993000030983 60401.364998428 2024-04-01T08:45:35.864169+00:00 19993206.138999998569 29000000.004000011832 27869999.975000020117 3955845.029999970924 60401.365009904 2024-04-01T08:45:36.855673+00:00 19993206.139999989420 29000000.028999980539 27870000.077000018209 3959946.993000030983 60401.365021558 2024-04-01T08:45:37.862552+00:00 19993206.138000011444 28999999.984000030905 27869999.925999999046 3958580.985000013839 60401.365033033 2024-04-01T08:45:38.854055+00:00 19993206.140999969095 29000000.013999998569 27870000.003000020981 3962349.078999996185 60401.365044693 2024-04-01T08:45:39.861430+00:00 19993206.133000019938 28999999.957000020891 27870000.005999919027 3960807.905999958981 60401.365056163 2024-04-01T08:45:40.852437+00:00 19993206.138999998569 29000000.047999981791 27870000.030000090599 3965313.020000040997 60401.365067822 2024-04-01T08:45:41.859813+00:00 19993206.138000011444 28999999.962000008672 27869999.973999980837 3957792.964999973774 60401.365079476 2024-04-01T08:45:42.866692+00:00 19993206.136999960989 28999999.997000038624 27870000.000000000000 3958426.125000000000 60401.365090951 2024-04-01T08:45:43.858195+00:00 19993206.138000011444 29000000.000999931246 27870000.046999931335 3958063.868999958038 60401.365102605 2024-04-01T08:45:44.865074+00:00 19993206.138999998569 29000000.055999990553 27869999.961000081152 3955686.046000003815 60401.365114081 2024-04-01T08:45:45.856577+00:00 19993206.138999998569 28999999.991000059992 27870000.065000001341 3957645.991000055801 60401.365125734 2024-04-01T08:45:46.863457+00:00 19993206.138000011444 28999999.936999920756 27869999.925999999046 3956440.008999944199 60401.365137210 2024-04-01T08:45:47.854960+00:00 19993206.137000020593 28999999.994000080973 27870000.044999990612 3959350.001000047196 60401.365148869 2024-04-01T08:45:48.862335+00:00 19993206.138999998569 29000000.047999981791 27869999.966000009328 3958475.008000016212 60401.365160340 2024-04-01T08:45:49.853342+00:00 19993206.136999960989 28999999.958999991417 27869999.968000009656 3959010.985999941826 60401.365171999 2024-04-01T08:45:50.860717+00:00 19993206.144000049680 29000000.039000030607 27870000.043999999762 3955050.001000047196 60401.365183474 2024-04-01T08:45:51.852220+00:00 19993206.131999969482 28999999.986999988556 27869999.979999989271 3957471.026999949943 60401.365195129 2024-04-01T08:45:52.859100+00:00 19993206.139999989420 29000000.004999998957 27870000.015999998897 3962791.039000033867 60401.365206788 2024-04-01T08:45:53.866475+00:00 19993206.139999989420 28999999.993000030518 27869999.986000001431 3957761.993000030983 60401.365218258 2024-04-01T08:45:54.857482+00:00 19993206.138000011444 29000000.030999898911 27870000.039000000805 3958723.906999946106 60401.365229917 2024-04-01T08:45:55.864857+00:00 19993206.134000059217 29000000.006000038236 27870000.009999990463 3958321.957000017166 60401.365241387 2024-04-01T08:45:56.855864+00:00 19993206.138000011444 28999999.962000008672 27869999.995000001043 3960646.136000037193 60401.365253047 2024-04-01T08:45:57.863240+00:00 19993206.142999891192 28999999.991000059992 27869999.963999990374 3959398.925999999046 60401.365264517 2024-04-01T08:45:58.854247+00:00 19993206.134000059217 28999999.989999890327 27870000.002000030130 3952558.003000020981 60401.365276176 2024-04-01T08:45:59.861622+00:00 19993206.138999938965 29000000.006000038236 27869999.955999970436 3960806.050999999046 60401.365287652 2024-04-01T08:46:00.853125+00:00 19993206.143000010401 29000000.019000049680 27870000.028999980539 3958566.038999915123 60401.365299306 2024-04-01T08:46:01.860005+00:00 19993206.132000088692 29000000.013999938965 27870000.034000039101 3957492.927000045776 60401.365310965 2024-04-01T08:46:02.867380+00:00 19993206.141999959946 29000000.004999998957 27869999.977000001818 3958593.976999998093 60401.365322435 2024-04-01T08:46:03.858387+00:00 19993206.134999990463 28999999.984000001103 27870000.004999998957 3956719.146999955177 60401.365334095 2024-04-01T08:46:04.865762+00:00 19993206.139999989420 28999999.993000000715 27869999.986999988556 3955376.909000039101 60401.365345565 2024-04-01T08:46:05.856769+00:00 19993206.136999960989 28999999.995999988168 27870000.001000050455 3953962.983999968041 60401.365357224 2024-04-01T08:46:06.864144+00:00 19993206.138000011444 29000000.004999998957 27870000.002999901772 3963101.019999980927 60401.365368694 2024-04-01T08:46:07.855152+00:00 19993206.142000079155 28999999.971000019461 27869999.952000018209 3959741.038000106812 60401.365380353 2024-04-01T08:46:08.862527+00:00 19993206.133000019938 29000000.011000011116 27870000.052000049502 3962838.951999903191 60401.365391823 2024-04-01T08:46:09.853534+00:00 19993206.139999989420 28999999.984999980778 27869999.967000011355 3959225.995000004768 60401.365403483 2024-04-01T08:46:10.860909+00:00 19993206.136999960989 29000000.054999981076 27870000.033999919891 3962149.930000067223 60401.365414958 2024-04-01T08:46:11.852413+00:00 19993206.139999989420 29000000.005000051111 27870000.051000118256 3963533.093999981880 60401.365426612 2024-04-01T08:46:12.859292+00:00 19993206.136999960989 28999999.960999969393 27869999.929999951273 3959900.958999990951 60401.365438272 2024-04-01T08:46:13.866667+00:00 19993206.137000080198 29000000.033999979496 27870000.013999938965 3958533.036000012886 60401.365449747 2024-04-01T08:46:14.858170+00:00 19993206.141999959946 28999999.976000010967 27870000.038000110537 3951457.932000041008 60401.365461401 2024-04-01T08:46:15.865049+00:00 19993206.134000059217 29000000.018999990076 27869999.996999979019 3960710.161999940872 60401.365472877 2024-04-01T08:46:16.856552+00:00 19993206.137999888510 28999999.990000009537 27870000.016999959946 3961669.876000047196 60401.365484531 2024-04-01T08:46:17.863432+00:00 19993206.139000058174 29000000.022999998182 27869999.955000039190 3959653.901999949943 60401.365496006 2024-04-01T08:46:18.854935+00:00 19993206.140999998897 28999999.968999978155 27870000.036000009626 3961577.046000003815 60401.365507666 2024-04-01T08:46:19.862310+00:00 19993206.138000000268 29000000.049000021070 27870000.019999980927 3960942.062999964226 60401.365519136 2024-04-01T08:46:20.853317+00:00 19993206.135999999940 28999999.991999980062 27870000.026999950409 3960073.979000092018 60401.365530795 2024-04-01T08:46:21.860693+00:00 19993206.140999998897 28999999.962000008672 27869999.889000058174 3959777.984999895096 60401.365542265 2024-04-01T08:46:22.851700+00:00 19993206.138000000268 29000000.003999948502 27869999.980000019073 3962402.997000098228 60401.365553924 2024-04-01T08:46:23.859075+00:00 19993206.135000009090 29000000.010000109673 27870000.096999879926 3960053.047999978065 60401.365565578 2024-04-01T08:46:24.865954+00:00 19993206.139999989420 28999999.954999919981 27869999.945000000298 3963384.982999920845 60401.365577054 2024-04-01T08:46:25.857457+00:00 19993206.136000011116 29000000.052999969572 27870000.039000000805 3958153.042000054847 60401.365588713 2024-04-01T08:46:26.864833+00:00 19993206.140000019222 29000000.002000089735 27869999.971999999136 3961604.067999958992 60401.365600184 2024-04-01T08:46:27.855840+00:00 19993206.136999990791 28999999.983999971300 27869999.974000010639 3957204.864000082016 60401.365611843 2024-04-01T08:46:28.863215+00:00 19993206.139999989420 28999999.973999980837 27870000.012999981642 3958263.031000018120 60401.365623313 2024-04-01T08:46:29.854222+00:00 19993206.136999990791 29000000.029999971390 27870000.031000021845 3960790.988999962807 60401.365634972 2024-04-01T08:46:30.861597+00:00 19993206.137000020593 29000000.003000020981 27870000.037000000477 3961921.967999935150 60401.365646442 2024-04-01T08:46:31.852605+00:00 19993206.139999989420 28999999.973999980837 27869999.923999991268 3959348.015000104904 60401.365658102 2024-04-01T08:46:32.859980+00:00 19993206.137000020593 28999999.999000068754 27870000.016999989748 3957958.060999989975 60401.365669577 2024-04-01T08:46:33.851483+00:00 19993206.138999998569 28999999.998000029474 27869999.988000009209 3956864.968999981880 60401.365681231 2024-04-01T08:46:34.858362+00:00 19993206.138999998569 29000000.022999998182 27869999.987999979407 3958810.036000012886 60401.365692890 2024-04-01T08:46:35.865737+00:00 19993206.135999981314 28999999.980999950320 27870000.043000038713 3958473.967000008095 60401.365704366 2024-04-01T08:46:36.857240+00:00 19993206.138999998569 28999999.988000039011 27869999.959999978542 3964589.086999893188 60401.365716020 2024-04-01T08:46:37.864120+00:00 19993206.138000011444 28999999.980999950320 27869999.979000028223 3961862.902999997139 60401.365727495 2024-04-01T08:46:38.855623+00:00 19993206.142000019550 29000000.062000039965 27870000.026999950409 3960595.094000101089 60401.365739149 2024-04-01T08:46:39.862502+00:00 19993206.132999960333 28999999.971999999136 27870000.011000040919 3961970.898000001907 60401.365750625 2024-04-01T08:46:40.854005+00:00 19993206.140000049025 29000000.028999991715 27870000.013999998569 3962774.980999947060 60401.365762284 2024-04-01T08:46:41.861380+00:00 19993206.139999989420 28999999.975000008941 27869999.936999980360 3958796.077000021935 60401.365773755 2024-04-01T08:46:42.852388+00:00 19993206.135999981314 28999999.995999988168 27870000.065999981016 3960420.914999961853 60401.365785408 2024-04-01T08:46:43.859267+00:00 19993206.141000028700 29000000.010000020266 27869999.986999988556 3960291.906000018120 60401.365797068 2024-04-01T08:46:44.866642+00:00 19993206.133999999613 28999999.994999971241 27870000.011000040919 3955740.136000037193 60401.365808543 2024-04-01T08:46:45.858145+00:00 19993206.139999989420 29000000.030000001192 27870000.006999969482 3960757.970999956131 60401.365820197 2024-04-01T08:46:46.865024+00:00 19993206.136999960989 28999999.975000020117 27870000.009000059217 3955432.047999978065 60401.365831673 2024-04-01T08:46:47.856527+00:00 19993206.139000058174 29000000.050000008196 27869999.998000029474 3963399.910000085831 60401.365843326 2024-04-01T08:46:48.863407+00:00 19993206.138999938965 28999999.965999960899 27869999.929999951273 3961226.044999957085 60401.365854802 2024-04-01T08:46:49.854910+00:00 19993206.137000080198 28999999.967000011355 27870000.057000041008 3958128.034999967087 60401.365866462 2024-04-01T08:46:50.862285+00:00 19993206.140999909490 29000000.014999989420 27869999.975999951363 3960186.032000064850 60401.365877931 2024-04-01T08:46:51.853292+00:00 19993206.134000059217 28999999.977000001818 27870000.041000008583 3960755.926999927033 60401.365889591 2024-04-01T08:46:52.860667+00:00 19993206.139999989420 29000000.013000011444 27869999.962000008672 3962803.014000058174 60401.365901061 2024-04-01T08:46:53.851675+00:00 19993206.136999960989 29000000.021000031382 27870000.003000020981 3962379.988999962807 60401.365912721 2024-04-01T08:46:54.859050+00:00 19993206.138000011444 28999999.993999961764 27870000.018000010401 3958917.950000048149 60401.365924374 2024-04-01T08:46:55.865929+00:00 19993206.139000058174 28999999.993000030518 27869999.991999980062 3959811.123999952804 60401.365935850 2024-04-01T08:46:56.857432+00:00 19993206.137999888510 29000000.008999999613 27870000.005999919027 3959048.925999999046 60401.365947509 2024-04-01T08:46:57.864807+00:00 19993206.141000028700 28999999.998999949545 27870000.046000000089 3959209.027999997139 60401.365958979 2024-04-01T08:46:58.855815+00:00 19993206.139000058174 28999999.970000028610 27869999.917000059038 3964027.973000050057 60401.365970639 2024-04-01T08:46:59.863190+00:00 19993206.133999940008 29000000.039999961853 27870000.034999970347 3961944.049999951851 60401.365982114 2024-04-01T08:47:00.854693+00:00 19993206.141000028700 29000000.000000000000 27869999.977000001818 3963081.009000062943 60401.365993768 2024-04-01T08:47:01.861572+00:00 19993206.134999990463 28999999.971000079066 27869999.985000010580 3962878.009999989998 60401.366005244 2024-04-01T08:47:02.853076+00:00 19993206.139999989420 29000000.031000021845 27870000.075999978930 3958565.918999909889 60401.366016897 2024-04-01T08:47:03.859955+00:00 19993206.136000040919 28999999.949000000954 27869999.958999998868 3961202.981999992859 60401.366028373 2024-04-01T08:47:04.851458+00:00 19993206.140999909490 29000000.061999920756 27870000.019999999553 3959527.099000095855 60401.366040033 2024-04-01T08:47:05.858833+00:00 19993206.137000080198 28999999.953000068665 27869999.969000000507 3960709.997999907006 60401.366051686 2024-04-01T08:47:06.865712+00:00 19993206.135999921709 29000000.023999929428 27870000.040999989957 3960725.961000084877 60401.366063162 2024-04-01T08:47:07.857215+00:00 19993206.140000101179 29000000.019999980927 27870000.015999998897 3962114.991999983788 60401.366074816 2024-04-01T08:47:08.864095+00:00 19993206.135999921709 28999999.977000001818 27869999.923000011593 3959725.947000027169 60401.366086292 2024-04-01T08:47:09.855599+00:00 19993206.139999989420 29000000.007000088692 27870000.037000000477 3958957.069000006188 60401.366097945 2024-04-01T08:47:10.862477+00:00 19993206.136000040919 28999999.937999960035 27869999.944000009447 3960102.049999951851 60401.366109415 2024-04-01T08:47:11.853484+00:00 19993206.139999989420 29000000.028000000864 27870000.037000000477 3960242.985000013839 60401.366121075 2024-04-01T08:47:12.860859+00:00 19993206.140999998897 29000000.026999950409 27870000.028000000864 3960971.983000040054 60401.366132550 2024-04-01T08:47:13.852362+00:00 19993206.135000001639 28999999.976000070572 27869999.930000010878 3962633.982999920845 60401.366144204 2024-04-01T08:47:14.859242+00:00 19993206.140999998897 28999999.998000029474 27870000.083999991417 3964670.949000000954 60401.366155680 2024-04-01T08:47:15.850745+00:00 19993206.136000011116 29000000.006999969482 27869999.967999991030 3960761.042000054847 60401.366167333 2024-04-01T08:47:16.857624+00:00 19993206.138000000268 29000000.021999999881 27870000.033999979496 3961991.067999958992 60401.366178993 2024-04-01T08:47:17.864999+00:00 19993206.138999979943 28999999.982999999076 27869999.941000040621 3965353.901000022888 60401.366190469 2024-04-01T08:47:18.856502+00:00 19993206.136000011116 28999999.993999999017 27870000.007999960333 3960024.993999958038 60401.366202123 2024-04-01T08:47:19.863382+00:00 19993206.140999998897 29000000.021999999881 27870000.037000000477 3963200.991999983788 60401.366213598 2024-04-01T08:47:20.854885+00:00 19993206.136999990791 28999999.960000008345 27869999.996000051498 3958516.046000003815 60401.366225252 2024-04-01T08:47:21.861765+00:00 19993206.136000011116 29000000.019999980927 27869999.976000010967 3960335.013000010978 60401.366236728 2024-04-01T08:47:22.853267+00:00 19993206.138999998569 29000000.015000019222 27870000.033999919891 3962816.907999991905 60401.366248381 2024-04-01T08:47:23.860146+00:00 19993206.138000011444 29000000.018999990076 27869999.952000018209 3961234.082000017166 60401.366259857 2024-04-01T08:47:24.851650+00:00 19993206.140000019222 29000000.031999979168 27870000.074000000954 3961676.031000018120 60401.366271511 2024-04-01T08:47:25.858529+00:00 19993206.136999960989 28999999.965000029653 27869999.955999970436 3962776.973000050057 60401.366283170 2024-04-01T08:47:26.865904+00:00 19993206.138000011444 29000000.001999970526 27870000.036000009626 3964365.992999910843 60401.366294646 2024-04-01T08:47:27.857407+00:00 19993206.139999989420 29000000.004999998957 27869999.927000049502 3958768.118000030983 60401.366306299 2024-04-01T08:47:28.864287+00:00 19993206.134999990463 28999999.989000018686 27870000.064999941736 3964007.863000034820 60401.366317775 2024-04-01T08:47:29.855790+00:00 19993206.141000028700 29000000.012000020593 27870000.004999998957 3961323.995999931823 60401.366329435 2024-04-01T08:47:30.863165+00:00 19993206.133999999613 28999999.967999991030 27869999.973000049591 3961149.052000045776 60401.366340904 2024-04-01T08:47:31.854172+00:00 19993206.143000010401 29000000.011999960989 27870000.036000009626 3957059.939000010025 60401.366352564 2024-04-01T08:47:32.861547+00:00 19993206.135999981314 28999999.988000039011 27869999.950000051409 3957900.047999978065 60401.366364034 2024-04-01T08:47:33.852554+00:00 19993206.138999998569 29000000.042999979109 27870000.016999959946 3963802.014000058174 60401.366375694 2024-04-01T08:47:34.859930+00:00 19993206.139999989420 28999999.965000029653 27869999.977000001818 3962325.042999982834 60401.366387169 2024-04-01T08:47:35.851433+00:00 19993206.137000020593 28999999.980999950320 27869999.971999999136 3959465.008999944199 60401.366398823 2024-04-01T08:47:36.858312+00:00 19993206.136999960989 29000000.037999991328 27870000.062000039965 3960552.945999979973 60401.366410483 2024-04-01T08:47:37.865687+00:00 19993206.137000080198 28999999.981999989599 27869999.939999941736 3958132.007000089157 60401.366421958 2024-04-01T08:47:38.857190+00:00 19993206.139999989420 28999999.996000051498 27870000.047999981791 3957634.006999969017 60401.366433612 2024-04-01T08:47:39.864070+00:00 19993206.136999960989 29000000.013999938965 27869999.991999980062 3956859.851999998093 60401.366445088 2024-04-01T08:47:40.855573+00:00 19993206.136999960989 29000000.014000058174 27869999.990000009537 3956146.011999965180 60401.366456741 2024-04-01T08:47:41.862452+00:00 19993206.142000079155 28999999.970000028610 27869999.982000000775 3960034.032000064850 60401.366468217 2024-04-01T08:47:42.853955+00:00 19993206.133999940008 28999999.995000001043 27870000.010000009090 3961049.025999904145 60401.366479876 2024-04-01T08:47:43.861331+00:00 19993206.141000028700 29000000.003999948502 27870000.030999988317 3961969.055000067223 60401.366491347 2024-04-01T08:47:44.852338+00:00 19993206.136999960989 29000000.008000019938 27869999.992000009865 3955612.947000027169 60401.366503006 2024-04-01T08:47:45.859713+00:00 19993206.138000011444 29000000.019999980927 27870000.007999990135 3957344.949000000954 60401.366514476 2024-04-01T08:47:46.850719+00:00 19993206.138000011444 29000000.011000040919 27870000.006000008434 3963240.041000009049 60401.366526135 2024-04-01T08:47:47.858095+00:00 19993206.136999960989 28999999.980000019073 27869999.962999999523 3963838.060999989975 60401.366537795 2024-04-01T08:47:48.865471+00:00 19993206.139999989420 28999999.955999970436 27869999.981999989599 3959450.986999989022 60401.366549265 2024-04-01T08:47:49.856478+00:00 19993206.139000058174 29000000.028000000864 27869999.985000010580 3960980.970999956131 60401.366560924 2024-04-01T08:47:50.863853+00:00 19993206.136999960989 29000000.011999960989 27870000.059999998659 3961237.883000016212 60401.366572394 2024-04-01T08:47:51.854860+00:00 19993206.139000058174 28999999.983999971300 27869999.954999979585 3958600.223000050057 60401.366584054 2024-04-01T08:47:52.862234+00:00 19993206.135999921709 28999999.999000068754 27870000.073000010103 3957895.886999965180 60401.366595523 2024-04-01T08:47:53.853243+00:00 19993206.139999989420 29000000.008999999613 27869999.934000018984 3955207.049999951851 60401.366607183 2024-04-01T08:47:54.860617+00:00 19993206.138000011444 28999999.997999999672 27870000.013999998569 3959159.996999979019 60401.366618653 2024-04-01T08:47:55.851625+00:00 19993206.139000058174 28999999.975000008941 27870000.000000000000 3959444.018000007141 60401.366630313 2024-04-01T08:47:56.858999+00:00 19993206.138000011444 29000000.026000011712 27869999.997999969870 3956640.930999993812 60401.366641782 2024-04-01T08:47:57.850007+00:00 19993206.138000011444 29000000.026999980211 27870000.030000030994 3956173.038000000175 60401.366653448 2024-04-01T08:47:58.857878+00:00 19993206.136999960989 29000000.003000020981 27869999.971999999136 3961778.956999999005 60401.366665102 2024-04-01T08:47:59.864757+00:00 19993206.138000011444 28999999.929999981076 27869999.982999980450 3961713.986000000034 60401.366676571 2024-04-01T08:48:00.855765+00:00 19993206.141999959946 29000000.073000010103 27870000.022999998182 3964342.035999999847 60401.366688231 2024-04-01T08:48:01.863140+00:00 19993206.136999960989 28999999.955000009388 27869999.960000038147 3959792.989000000060 60401.366699701 2024-04-01T08:48:02.854148+00:00 19993206.136000040919 29000000.021999958903 27870000.078999999911 3962565.973999998998 60401.366711360 2024-04-01T08:48:03.861523+00:00 19993206.139000058174 29000000.024000048637 27869999.959999918938 3961931.019000000786 60401.366722830 2024-04-01T08:48:04.852530+00:00 19993206.136999960989 28999999.940000001341 27869999.988000039011 3957998.994999996852 60401.366734490 2024-04-01T08:48:05.859905+00:00 19993206.140000000596 29000000.042999979109 27870000.024999979883 3955991.964000002015 60401.366745960 2024-04-01T08:48:06.850912+00:00 19993206.136999998242 28999999.991999980062 27869999.957000020891 3957276.129000001121 60401.366757619 2024-04-01T08:48:07.858287+00:00 19993206.138000000268 28999999.986999988556 27869999.978999968618 3957386.944999999832 60401.366769273 2024-04-01T08:48:08.865167+00:00 19993206.138000000268 29000000.001000050455 27870000.053000088781 3958670.997999995947 60401.366780749 2024-04-01T08:48:09.856670+00:00 19993206.136999990791 28999999.984999950975 27869999.974999900907 3957412.976000003982 60401.366792402 2024-04-01T08:48:10.863549+00:00 19993206.142000000924 29000000.010000050068 27870000.003000020981 3961332.045999995898 60401.366803878 2024-04-01T08:48:11.855052+00:00 19993206.135999988765 28999999.967999938875 27869999.955999970436 3955179.998000002932 60401.366815537 2024-04-01T08:48:12.862427+00:00 19993206.140999998897 29000000.042999979109 27870000.096999999136 3961169.969999998808 60401.366827007 2024-04-01T08:48:13.853434+00:00 19993206.133000019938 29000000.022000070661 27869999.985000010580 3958857.062000005972 60401.366838667 2024-04-01T08:48:14.860811+00:00 19993206.138999998569 28999999.970000028610 27869999.960000038147 3957965.866999999154 60401.366850137 2024-04-01T08:48:15.851817+00:00 19993206.138999998569 29000000.014999989420 27870000.011000040919 3960591.067999988794 60401.366861796 2024-04-01T08:48:16.859192+00:00 19993206.135999981314 28999999.977000001818 27869999.995000001043 3959535.958000003826 60401.366873266 2024-04-01T08:48:17.850199+00:00 19993206.142000019550 28999999.998999949545 27870000.005999919027 3961530.055000007153 60401.366884925 2024-04-01T08:48:18.857574+00:00 19993206.136000011116 29000000.022000070661 27870000.028000000864 3962991.013999999035 60401.366896579 2024-04-01T08:48:19.864453+00:00 19993206.138999998569 29000000.016999959946 27869999.996000051498 3962425.813999996055 60401.366908055 2024-04-01T08:48:20.855957+00:00 19993206.136999960989 28999999.932000041008 27869999.945000000298 3960491.256999998819 60401.366919714 2024-04-01T08:48:21.863331+00:00 19993206.141000028700 29000000.057999968529 27870000.059000000358 3958558.871000006795 60401.366931184 2024-04-01T08:48:22.854339+00:00 19993206.138000011444 28999999.991999980062 27870000.015999998897 3959764.060000001919 60401.366942844 2024-04-01T08:48:23.861714+00:00 19993206.134999990463 28999999.985999941826 27869999.991000000387 3956608.959999992978 60401.366954314 2024-04-01T08:48:24.852722+00:00 19993206.139999989420 29000000.032000061125 27869999.949000000954 3962162.054999991786 60401.366965973 2024-04-01T08:48:25.860096+00:00 19993206.137000020593 28999999.971999999136 27869999.986000001431 3956644.939000010025 60401.366977443 2024-04-01T08:48:26.851104+00:00 19993206.139999989420 29000000.039000030607 27870000.048999991268 3961285.000000000000 60401.366989103 2024-04-01T08:48:27.858479+00:00 19993206.135999981314 28999999.975999951363 27869999.993000000715 3960632.984999998938 60401.367000573 2024-04-01T08:48:28.849486+00:00 19993206.138999998569 28999999.977000001818 27869999.999000009149 3963467.936999992002 60401.367012232 2024-04-01T08:48:29.856861+00:00 19993206.139999989420 28999999.998999949545 27869999.977000001818 3962084.171000003815 60401.367023892 2024-04-01T08:48:30.864237+00:00 19993206.136000040919 29000000.015000000596 27870000.001999970526 3955041.900999993086 60401.367035361 2024-04-01T08:48:31.855244+00:00 19993206.139999989420 28999999.966000009328 27869999.967000011355 3964106.064999998081 60401.367047016 2024-04-01T08:48:32.862123+00:00 19993206.136999960989 29000000.066999990493 27870000.102999988943 3959023.960000007879 60401.367058491 2024-04-01T08:48:33.853626+00:00 19993206.137000080198 28999999.953999999911 27869999.933000031859 3956179.898999989033 60401.367070151 2024-04-01T08:48:34.861001+00:00 19993206.141999959946 29000000.000000000000 27870000.009999990463 3960844.183000028133 60401.367081621 2024-04-01T08:48:35.852008+00:00 19993206.134999990463 28999999.986000001431 27869999.940999981016 3960024.065999985207 60401.367093280 2024-04-01T08:48:36.859383+00:00 19993206.139000058174 29000000.029000010341 27870000.092000011355 3963972.844999998808 60401.367104750 2024-04-01T08:48:37.850391+00:00 19993206.140999909490 29000000.007999990135 27869999.944000009447 3962236.032999991905 60401.367116409 2024-04-01T08:48:38.857767+00:00 19993206.136000040919 28999999.981000009924 27870000.036000009626 3958166.064000010025 60401.367128063 2024-04-01T08:48:39.864645+00:00 19993206.138999938965 29000000.014999989420 27870000.044000029564 3962074.016000003088 60401.367139539 2024-04-01T08:48:40.856148+00:00 19993206.136000040919 28999999.991000000387 27869999.957999940962 3962883.921999990940 60401.367151192 2024-04-01T08:48:41.863028+00:00 19993206.138000011444 28999999.980000019073 27870000.000000000000 3955596.923000007868 60401.367162668 2024-04-01T08:48:42.854531+00:00 19993206.138000011444 29000000.008999999613 27869999.986000061035 3961415.058999984991 60401.367174322 2024-04-01T08:48:43.861410+00:00 19993206.139000058174 29000000.017000019550 27870000.008999940008 3959398.979000002146 60401.367185798 2024-04-01T08:48:44.852914+00:00 19993206.137999888510 29000000.008999999613 27870000.016000028700 3963041.997999995947 60401.367197457 2024-04-01T08:48:45.860288+00:00 19993206.139000058174 29000000.009999990463 27870000.021000031382 3960831.984000027180 60401.367208927 2024-04-01T08:48:46.851296+00:00 19993206.138000011444 28999999.958999991417 27869999.953999999911 3958579.034999995958 60401.367220587 2024-04-01T08:48:47.858671+00:00 19993206.136000040919 28999999.995000001043 27870000.041000008583 3957909.938999981154 60401.367232056 2024-04-01T08:48:48.849678+00:00 19993206.140999909490 29000000.039999961853 27869999.964999910444 3959338.080000013113 60401.367243716 2024-04-01T08:48:49.857053+00:00 19993206.134999990463 28999999.973999980837 27869999.991999980062 3957300.939999998081 60401.367255370 2024-04-01T08:48:50.863932+00:00 19993206.142000079155 29000000.000000000000 27869999.975000020117 3955760.051999986172 60401.367266845 2024-04-01T08:48:51.855436+00:00 19993206.138000011444 28999999.999000068754 27870000.035000089556 3958562.017000020016 60401.367278505 2024-04-01T08:48:52.862811+00:00 19993206.137999888510 29000000.041999939829 27869999.991999980062 3958865.035999984015 60401.367289975 2024-04-01T08:48:53.853818+00:00 19993206.137000080198 28999999.939000010490 27869999.998999949545 3958969.843000025023 60401.367301634 2024-04-01T08:48:54.861193+00:00 19993206.138999938965 29000000.050000071526 27870000.034000039101 3960286.119999974966 60401.367313104 2024-04-01T08:48:55.852201+00:00 19993206.134999990463 28999999.957000020891 27869999.965999960899 3961135.969999998808 60401.367324763 2024-04-01T08:48:56.859575+00:00 19993206.139000058174 29000000.024999979883 27870000.022999998182 3960656.030000001192 60401.367336234 2024-04-01T08:48:57.850583+00:00 19993206.136999960989 28999999.975000020117 27869999.896999958903 3961085.920000017155 60401.367347893 2024-04-01T08:48:58.857958+00:00 19993206.141000028700 28999999.994999889284 27870000.024999998510 3960661.004999995232 60401.367359363 2024-04-01T08:48:59.848965+00:00 19993206.136999998242 29000000.050000071526 27870000.085999999195 3956246.058999984991 60401.367371023 2024-04-01T08:49:00.856341+00:00 19993206.138999998569 28999999.967000011355 27869999.973000001162 3954854.936000018846 60401.367382676 2024-04-01T08:49:01.863218+00:00 19993206.136999998242 29000000.042999979109 27869999.980000000447 3958254.113999993075 60401.367394152 2024-04-01T08:49:02.854722+00:00 19993206.138999998569 28999999.957000020891 27870000.003000009805 3962333.944999992847 60401.367405811 2024-04-01T08:49:03.862097+00:00 19993206.138000000268 29000000.013999938965 27870000.050999999046 3959026.010000019800 60401.367417281 2024-04-01T08:49:04.853105+00:00 19993206.136000011116 29000000.019000049680 27870000.032999988645 3964010.920000017155 60401.367428941 2024-04-01T08:49:05.860480+00:00 19993206.138999979943 28999999.998999949545 27869999.964999999851 3961685.089999973774 60401.367440411 2024-04-01T08:49:06.851488+00:00 19993206.138999998569 28999999.963000059128 27869999.968999978155 3956222.992999970913 60401.367452070 2024-04-01T08:49:07.858863+00:00 19993206.140000019222 29000000.000000000000 27869999.993000030518 3961277.890000044834 60401.367463540 2024-04-01T08:49:08.849870+00:00 19993206.138999998569 28999999.984000001103 27869999.974999960512 3960329.056999980938 60401.367475200 2024-04-01T08:49:09.857245+00:00 19993206.134999990463 29000000.039000000805 27870000.064000010490 3961607.051999986172 60401.367486853 2024-04-01T08:49:10.864124+00:00 19993206.138999998569 28999999.992000009865 27869999.954999979585 3960143.958999990951 60401.367498329 2024-04-01T08:49:11.855628+00:00 19993206.137999981642 28999999.998999979347 27869999.993000030518 3956521.994000018109 60401.367509983 2024-04-01T08:49:12.862507+00:00 19993206.139000058174 29000000.011000011116 27870000.004999998957 3960735.050000011921 60401.367521458 2024-04-01T08:49:13.854010+00:00 19993206.136999960989 28999999.993000000715 27870000.033999979496 3953766.900999962818 60401.367533112 2024-04-01T08:49:14.860889+00:00 19993206.137000020593 29000000.004000011832 27869999.941000040621 3959681.113000034820 60401.367544588 2024-04-01T08:49:15.852393+00:00 19993206.141999959946 29000000.006000008434 27870000.043999969959 3959475.011999965180 60401.367556241 2024-04-01T08:49:16.859272+00:00 19993206.133000019938 28999999.979999959469 27869999.999000009149 3959730.911000012886 60401.367567717 2024-04-01T08:49:17.850775+00:00 19993206.143000010401 29000000.003000020981 27870000.008999940008 3959465.916999996174 60401.367579377 2024-04-01T08:49:18.858150+00:00 19993206.135999981314 29000000.000999990851 27869999.986999988556 3955613.215000032913 60401.367590846 2024-04-01T08:49:19.849157+00:00 19993206.138999998569 29000000.004999998957 27870000.022000070661 3960107.905999958981 60401.367602506 2024-04-01T08:49:20.856532+00:00 19993206.140000049025 29000000.017000019550 27869999.967999938875 3961475.032000004780 60401.367614160 2024-04-01T08:49:21.863411+00:00 19993206.134999990463 28999999.955999970436 27869999.965000029653 3959436.956000030041 60401.367625636 2024-04-01T08:49:22.854914+00:00 19993206.139999989420 29000000.032000008970 27870000.075999978930 3958337.050999999046 60401.367637289 2024-04-01T08:49:23.861794+00:00 19993206.138000011444 29000000.022000011057 27869999.979000091553 3957536.996999979019 60401.367648765 2024-04-01T08:49:24.853297+00:00 19993206.135999981314 28999999.969999969006 27869999.963999990374 3962777.953000009060 60401.367660425 2024-04-01T08:49:25.860673+00:00 19993206.138000071049 28999999.996999979019 27869999.996999979019 3961543.035000026226 60401.367671894 2024-04-01T08:49:26.851680+00:00 19993206.139999989420 29000000.011000040919 27870000.067000031471 3962616.905999958981 60401.367683554 2024-04-01T08:49:27.859054+00:00 19993206.138000011444 28999999.981000069529 27869999.937999960035 3958759.119000018109 60401.367695024 2024-04-01T08:49:28.850062+00:00 19993206.136999960989 29000000.025999899954 27870000.046999931335 3960300.987999976147 60401.367706683 2024-04-01T08:49:29.857437+00:00 19993206.141000028700 28999999.976000070572 27869999.979000091553 3960409.905000030994 60401.367718153 2024-04-01T08:49:30.848445+00:00 19993206.136999960989 28999999.988999959081 27869999.995000001043 3959987.120000004768 60401.367729813 2024-04-01T08:49:31.855820+00:00 19993206.134999990463 29000000.036000009626 27870000.049999948591 3959200.968999981880 60401.367741466 2024-04-01T08:49:32.862698+00:00 19993206.139999989420 28999999.968000050634 27869999.963000059128 3963348.957000017166 60401.367752942 2024-04-01T08:49:33.854201+00:00 19993206.136999960989 29000000.037999991328 27870000.044999960810 3959358.009000002872 60401.367764601 2024-04-01T08:49:34.861577+00:00 19993206.142000079155 28999999.991999980062 27869999.952000018209 3961522.963999987114 60401.367776072 2024-04-01T08:49:35.852584+00:00 19993206.134999990463 28999999.990000009537 27870000.023999929428 3961141.041999996174 60401.367787731 2024-04-01T08:49:36.859960+00:00 19993206.138999938965 28999999.987999919802 27869999.953999999911 3960851.016000031959 60401.367799201 2024-04-01T08:49:37.850967+00:00 19993206.139999989420 29000000.012000080198 27870000.010999999940 3960097.002999960911 60401.367810860 2024-04-01T08:49:38.858342+00:00 19993206.134999990463 29000000.014999989420 27870000.017000000924 3956629.037999988068 60401.367822330 2024-04-01T08:49:39.849349+00:00 19993206.140000101179 28999999.965000029653 27869999.974000010639 3960764.933000028133 60401.367833990 2024-04-01T08:49:40.856725+00:00 19993206.135999921709 29000000.001999970526 27869999.991999998689 3959845.080999969970 60401.367845643 2024-04-01T08:49:41.863604+00:00 19993206.141000028700 29000000.038999918848 27870000.039000000805 3961068.984000027180 60401.367857119 2024-04-01T08:49:42.855107+00:00 19993206.136999960989 28999999.981000069529 27869999.975999981165 3962843.939999998081 60401.367868779 2024-04-01T08:49:43.862482+00:00 19993206.138000011444 28999999.988999959081 27870000.003000020981 3957603.093999981880 60401.367880248 2024-04-01T08:49:44.853489+00:00 19993206.139000058174 28999999.986000008881 27870000.032999988645 3959985.936000049114 60401.367891908 2024-04-01T08:49:45.860865+00:00 19993206.136999960989 29000000.023999989033 27869999.973000019789 3962359.878999948967 60401.367903378 2024-04-01T08:49:46.851872+00:00 19993206.138000011444 29000000.004000011832 27870000.021999958903 3960969.009000002872 60401.367915038 2024-04-01T08:49:47.859247+00:00 19993206.138999938965 29000000.002000000328 27869999.984000030905 3958289.103000044823 60401.367926513 2024-04-01T08:49:48.850750+00:00 19993206.136000040919 29000000.011000011116 27869999.981999989599 3956833.025999962818 60401.367938167 2024-04-01T08:49:49.857629+00:00 19993206.139999989420 28999999.956999991089 27870000.013000011444 3955248.892000020016 60401.367949643 2024-04-01T08:49:50.849132+00:00 19993206.139000058174 28999999.999000009149 27869999.990000009537 3955576.045000017155 60401.367961296 2024-04-01T08:49:51.856012+00:00 19993206.138999938965 29000000.047999981791 27870000.018999990076 3958718.027999997139 60401.367972956 2024-04-01T08:49:52.863387+00:00 19993206.137000080198 28999999.958000000566 27869999.949000000954 3956023.009000002872 60401.367984432 2024-04-01T08:49:53.854890+00:00 19993206.140000000596 29000000.028999980539 27870000.028000000864 3957766.981999992859 60401.367996085 2024-04-01T08:49:54.861769+00:00 19993206.133000001311 28999999.998000029474 27869999.990000009537 3957877.087999999989 60401.368007561 2024-04-01T08:49:55.853272+00:00 19993206.140999998897 29000000.008999999613 27870000.007999960333 3954092.955999969970 60401.368019215 2024-04-01T08:49:56.860152+00:00 19993206.138999998569 28999999.967999991030 27869999.986999988556 3955408.972000002861 60401.368030691 2024-04-01T08:49:57.851655+00:00 19993206.135000009090 29000000.017000019550 27870000.057000041008 3957483.949000000954 60401.368042350 2024-04-01T08:49:58.859030+00:00 19993206.140999991447 28999999.978999968618 27869999.950999978930 3961392.060000001919 60401.368053820 2024-04-01T08:49:59.850037+00:00 19993206.137000020593 29000000.012000020593 27870000.039999961853 3957929.000999987125 60401.368065479 2024-04-01T08:50:00.857412+00:00 19993206.135999981314 29000000.018999990076 27869999.968000050634 3962238.979000031948 60401.368076949 2024-04-01T08:50:01.848420+00:00 19993206.138999998569 29000000.012000020593 27870000.000000000000 3957818.962999999989 60401.368088609 2024-04-01T08:50:02.855795+00:00 19993206.143000010401 28999999.995000001043 27870000.008999940008 3960460.055000007153 60401.368100262 2024-04-01T08:50:03.862674+00:00 19993206.136000011116 28999999.978999968618 27870000.052000049502 3956818.901999949943 60401.368111738 2024-04-01T08:50:04.854177+00:00 19993206.138999998569 29000000.003000020981 27869999.922999981791 3960245.042000054847 60401.368123398 2024-04-01T08:50:05.861552+00:00 19993206.136000011116 28999999.967999938875 27870000.029000040144 3958648.024999976158 60401.368134867 2024-04-01T08:50:06.852559+00:00 19993206.139999989420 29000000.022000070661 27869999.975999951363 3962285.999000012875 60401.368146527 2024-04-01T08:50:07.859935+00:00 19993206.134999990463 29000000.029999971390 27870000.006000038236 3963331.932999968994 60401.368158003 2024-04-01T08:50:08.851438+00:00 19993206.143000010401 28999999.980000019073 27870000.021999958903 3956920.058000028133 60401.368169656 2024-04-01T08:50:09.858317+00:00 19993206.134999990463 29000000.023999929428 27869999.978000041097 3959611.927999972831 60401.368181132 2024-04-01T08:50:10.849820+00:00 19993206.138999998569 28999999.947000030428 27870000.044000029564 3956667.115000010002 60401.368192786 2024-04-01T08:50:11.856699+00:00 19993206.136000040919 29000000.029000040144 27869999.977000001818 3957020.938000022899 60401.368204262 2024-04-01T08:50:12.848203+00:00 19993206.138000011444 28999999.982999920845 27869999.998999949545 3957126.030999958981 60401.368215921 2024-04-01T08:50:13.855578+00:00 19993206.140999969095 29000000.029000040144 27869999.993999961764 3959395.966000080109 60401.368227575 2024-04-01T08:50:14.862457+00:00 19993206.133000019938 28999999.963000059128 27869999.990000009537 3961486.973999977112 60401.368239051 2024-04-01T08:50:15.853961+00:00 19993206.143999990076 29000000.035999890417 27870000.017000000924 3960078.046999930870 60401.368250704 2024-04-01T08:50:16.860839+00:00 19993206.134999990463 28999999.998000029474 27870000.039999999106 3959123.052000045776 60401.368262180 2024-04-01T08:50:17.852342+00:00 19993206.139999989420 29000000.003000020981 27869999.948000010103 3961905.935999989975 60401.368273834 2024-04-01T08:50:18.859222+00:00 19993206.139999989420 29000000.001000050455 27870000.000000000000 3955533.018000007141 60401.368285310 2024-04-01T08:50:19.850725+00:00 19993206.133999999613 28999999.967999938875 27870000.028000000864 3959933.024999976158 60401.368296969 2024-04-01T08:50:20.858101+00:00 19993206.141000028700 29000000.014000058174 27869999.993999991566 3959035.960000038147 60401.368308439 2024-04-01T08:50:21.849107+00:00 19993206.133999940008 29000000.010000001639 27869999.982000019401 3960881.060999989975 60401.368320098 2024-04-01T08:50:22.856483+00:00 19993206.140000101179 29000000.000999998301 27870000.035000000149 3957273.988999962807 60401.368331568 2024-04-01T08:50:23.847490+00:00 19993206.137999888510 29000000.004999998957 27870000.002999991179 3956910.899999976158 60401.368343228 2024-04-01T08:50:24.854864+00:00 19993206.139000058174 28999999.971000000834 27869999.934000018984 3965432.061000109185 60401.368354881 2024-04-01T08:50:25.861745+00:00 19993206.141999959946 28999999.995999988168 27870000.008999999613 3958131.017999887001 60401.368366357 2024-04-01T08:50:26.853247+00:00 19993206.134000059217 29000000.010000020266 27870000.018000010401 3961109.997000098228 60401.368378011 2024-04-01T08:50:27.860127+00:00 19993206.140999909490 28999999.979999989271 27870000.011999960989 3958274.877999901772 60401.368389486 2024-04-01T08:50:28.851631+00:00 19993206.135000109673 29000000.074999991804 27870000.017000019550 3957315.078000069130 60401.368401140 2024-04-01T08:50:29.858509+00:00 19993206.138999938965 28999999.958000030369 27869999.976000010967 3959520.085000038147 60401.368412616 2024-04-01T08:50:30.850012+00:00 19993206.141000028700 28999999.997999969870 27870000.006999969482 3962695.963999987114 60401.368424275 2024-04-01T08:50:31.857386+00:00 19993206.135999921709 29000000.004000011832 27870000.046000000089 3963129.057999968994 60401.368435745 2024-04-01T08:50:32.848395+00:00 19993206.139000058174 28999999.981000009924 27869999.931999981403 3956841.883000016212 60401.368447405 2024-04-01T08:50:33.855770+00:00 19993206.138999938965 29000000.037999991328 27870000.040000081062 3962625.004999995232 60401.368459058 2024-04-01T08:50:34.862649+00:00 19993206.135000109673 28999999.977000001818 27869999.968999978155 3963072.008000016212 60401.368470534 2024-04-01T08:50:35.854152+00:00 19993206.143000010401 28999999.993000030518 27869999.997999910265 3960044.044999957085 60401.368482193 2024-04-01T08:50:36.861527+00:00 19993206.130999919027 28999999.991000000387 27870000.024000048637 3961679.970999956131 60401.368493664 2024-04-01T08:50:37.852534+00:00 19993206.142000079155 29000000.030999958515 27869999.977000001818 3961159.985000013839 60401.368505323 2024-04-01T08:50:38.859910+00:00 19993206.133999940008 28999999.963000059128 27870000.014000058174 3960528.994000076782 60401.368516793 2024-04-01T08:50:39.850917+00:00 19993206.143000010401 29000000.016999959946 27870000.002999901772 3963228.054999948014 60401.368528453 2024-04-01T08:50:40.858292+00:00 19993206.138000011444 28999999.993000030518 27869999.986000061035 3962235.027999997139 60401.368539922 2024-04-01T08:50:41.849299+00:00 19993206.136999960989 29000000.021000031382 27869999.990999940783 3954943.939000010025 60401.368551582 2024-04-01T08:50:42.856675+00:00 19993206.141999959946 29000000.021999958903 27870000.067000031471 3958871.067000031006 60401.368563052 2024-04-01T08:50:43.847682+00:00 19993206.132000088692 28999999.970000028610 27869999.927000049502 3957038.925999999046 60401.368574711 2024-04-01T08:50:44.855057+00:00 19993206.139999989420 28999999.986999988556 27870000.032999988645 3959051.960999966133 60401.368586371 2024-04-01T08:50:45.862432+00:00 19993206.138000011444 29000000.016999959946 27869999.952999949455 3956863.075999975204 60401.368597841 2024-04-01T08:50:46.853439+00:00 19993206.138999998569 28999999.985000010580 27870000.024000048637 3958484.037000060081 60401.368609500 2024-04-01T08:50:47.860814+00:00 19993206.138000000268 29000000.014999989420 27870000.034999970347 3957804.993000030983 60401.368620970 2024-04-01T08:50:48.851822+00:00 19993206.135999999940 28999999.977000001818 27869999.981000069529 3959415.988999962807 60401.368632630 2024-04-01T08:50:49.859197+00:00 19993206.142000000924 29000000.009999990463 27869999.968999978155 3962471.041000009049 60401.368644105 2024-04-01T08:50:50.850700+00:00 19993206.136000011116 29000000.009999990463 27870000.046000000089 3964018.072000027169 60401.368655759 2024-04-01T08:50:51.857579+00:00 19993206.138000000268 28999999.971000079066 27869999.991999980062 3957904.848999977112 60401.368667235 2024-04-01T08:50:52.849083+00:00 19993206.138000011444 29000000.057999968529 27869999.993000030518 3957035.969999908935 60401.368678888 2024-04-01T08:50:53.855962+00:00 19993206.136999990791 28999999.971999999136 27869999.958999991417 3959816.040000081062 60401.368690364 2024-04-01T08:50:54.847465+00:00 19993206.139999989420 28999999.978000041097 27870000.006999999285 3954474.975999950897 60401.368702018 2024-04-01T08:50:55.854344+00:00 19993206.135000020266 28999999.988999959081 27870000.042000010610 3961500.989000082016 60401.368713677 2024-04-01T08:50:56.861719+00:00 19993206.142999980599 29000000.028000000864 27870000.007999990135 3957824.026999949943 60401.368725147 2024-04-01T08:50:57.852727+00:00 19993206.136000011116 29000000.008000019938 27869999.943000018597 3959280.990000010002 60401.368736807 2024-04-01T08:50:58.860102+00:00 19993206.136999990791 28999999.997999999672 27870000.037999991328 3955568.042999982834 60401.368748283 2024-04-01T08:50:59.851605+00:00 19993206.139999989420 29000000.006000000983 27870000.006000008434 3958233.991000055801 60401.368759936 2024-04-01T08:51:00.858485+00:00 19993206.136000040919 28999999.999000009149 27870000.008999969810 3960558.998999952804 60401.368771412 2024-04-01T08:51:01.849987+00:00 19993206.139999989420 28999999.989999990910 27869999.996000021696 3957320.985999941826 60401.368783066 2024-04-01T08:51:02.856866+00:00 19993206.135999981314 28999999.981999989599 27869999.939000010490 3960082.893000007141 60401.368794541 2024-04-01T08:51:03.848370+00:00 19993206.141000028700 29000000.048000011593 27870000.086999949068 3958938.091000080109 60401.368806195 2024-04-01T08:51:04.855249+00:00 19993206.138999998569 28999999.961999978870 27869999.969000041485 3960173.090999960899 60401.368817855 2024-04-01T08:51:05.862624+00:00 19993206.134999990463 29000000.003000020981 27869999.972999989986 3956962.921000003815 60401.368829330 2024-04-01T08:51:06.854127+00:00 19993206.141000028700 29000000.009999990463 27870000.005999978632 3956306.983000040054 60401.368840984 2024-04-01T08:51:07.861007+00:00 19993206.134999990463 29000000.013999998569 27870000.025000039488 3959291.972000002861 60401.368852460 2024-04-01T08:51:08.852510+00:00 19993206.138999998569 28999999.965000029653 27869999.958000000566 3958896.065999985207 60401.368864113 2024-04-01T08:51:09.859389+00:00 19993206.138000011444 29000000.041999999434 27870000.040999948978 3962099.023999928962 60401.368875589 2024-04-01T08:51:10.850892+00:00 19993206.137999951839 28999999.964999970049 27870000.020000040531 3956930.948000072967 60401.368887243 2024-04-01T08:51:11.857771+00:00 19993206.140000049025 29000000.041999999434 27869999.993999961764 3960895.005999923218 60401.368898719 2024-04-01T08:51:12.849275+00:00 19993206.137999951839 28999999.970000028610 27869999.981000009924 3958193.013000010978 60401.368910378 2024-04-01T08:51:13.856650+00:00 19993206.139999989420 28999999.981000009924 27869999.966000080109 3959256.971000074875 60401.368921848 2024-04-01T08:51:14.847657+00:00 19993206.134000059217 29000000.020999971777 27870000.023999929428 3957359.046000003815 60401.368933507 2024-04-01T08:51:15.855032+00:00 19993206.139999989420 28999999.976000010967 27869999.978000041097 3958893.996999979019 60401.368945161 2024-04-01T08:51:16.861911+00:00 19993206.138000011444 28999999.996999979019 27870000.029999971390 3963142.978999971878 60401.368956637 2024-04-01T08:51:17.853414+00:00 19993206.138000011444 29000000.031000021845 27870000.036999940872 3958751.062999964226 60401.368968290 2024-04-01T08:51:18.860294+00:00 19993206.139999989420 28999999.962000008672 27869999.942000031471 3957901.872000098228 60401.368979766 2024-04-01T08:51:19.851797+00:00 19993206.136999960989 29000000.016000028700 27869999.953000068665 3959383.871999979019 60401.368991426 2024-04-01T08:51:20.859172+00:00 19993206.138000011444 28999999.991999980062 27870000.052999969572 3958915.243999958038 60401.369002901 2024-04-01T08:51:21.850675+00:00 19993206.136999960989 29000000.028999920934 27870000.085000038147 3960930.000000000000 60401.369014555 2024-04-01T08:51:22.857554+00:00 19993206.137000080198 28999999.975000020117 27869999.967999938875 3960542.998999952804 60401.369026031 2024-04-01T08:51:23.849058+00:00 19993206.140999909490 29000000.009999990463 27869999.998000029474 3958382.942000031006 60401.369037685 2024-04-01T08:51:24.855937+00:00 19993206.136000040919 28999999.991999980062 27869999.971999999136 3964756.047999978065 60401.369049154 2024-04-01T08:51:25.846944+00:00 19993206.139999989420 29000000.022000070661 27869999.993000030518 3959034.986999989022 60401.369060814 2024-04-01T08:51:26.854319+00:00 19993206.136999960989 28999999.981999989599 27869999.957999940962 3962948.993000030983 60401.369072473 2024-04-01T08:51:27.861694+00:00 19993206.137000080198 28999999.988000039011 27870000.031000021845 3964683.914000033867 60401.369083943 2024-04-01T08:51:28.852702+00:00 19993206.138999938965 29000000.015999909490 27869999.993000030518 3961315.100000023842 60401.369095603 2024-04-01T08:51:29.860077+00:00 19993206.139000058174 29000000.018000010401 27870000.025999899954 3960492.963999987114 60401.369107079 2024-04-01T08:51:30.851580+00:00 19993206.139999989420 28999999.991999980062 27870000.000000000000 3958621.982999920845 60401.369118732 2024-04-01T08:51:31.858459+00:00 19993206.133999940008 29000000.008000019938 27869999.981000069529 3959003.053000092972 60401.369130208 2024-04-01T08:51:32.849964+00:00 19993206.141000028700 28999999.999000068754 27869999.997999999672 3959483.884999989998 60401.369141862 2024-04-01T08:51:33.856841+00:00 19993206.139000058174 29000000.014999989420 27870000.019000001252 3959032.044000030030 60401.369153338 2024-04-01T08:51:34.848345+00:00 19993206.136999960989 28999999.990000009537 27869999.993000000715 3961175.026999949943 60401.369164997 2024-04-01T08:51:35.855721+00:00 19993206.141000028700 28999999.991999998689 27870000.001999989152 3962341.011000037193 60401.369176467 2024-04-01T08:51:36.846727+00:00 19993206.134999990463 28999999.986999999732 27869999.964000001550 3963076.021999955177 60401.369188126 2024-04-01T08:51:37.854102+00:00 19993206.138000011444 29000000.023999989033 27870000.034000009298 3957400.985000013839 60401.369199780 2024-04-01T08:51:38.860982+00:00 19993206.139999989420 28999999.956000018865 27869999.974000010639 3961800.958999990951 60401.369211256 2024-04-01T08:51:39.852485+00:00 19993206.138000011444 29000000.023999989033 27870000.042999979109 3964717.034999967087 60401.369222909 2024-04-01T08:51:40.859364+00:00 19993206.136999998242 28999999.947000000626 27869999.907000008970 3960185.058000088204 60401.369234385 2024-04-01T08:51:41.850868+00:00 19993206.136999998242 29000000.059000018984 27870000.063999980688 3957202.971999884117 60401.369246039 2024-04-01T08:51:42.857746+00:00 19993206.138999998569 28999999.991000000387 27870000.008999999613 3964126.950000048149 60401.369257514 2024-04-01T08:51:43.849249+00:00 19993206.135999988765 29000000.018000010401 27870000.013999998569 3959167.950000048149 60401.369269174 2024-04-01T08:51:44.856625+00:00 19993206.140000000596 29000000.015999969095 27869999.987000048161 3965836.023999928962 60401.369280644 2024-04-01T08:51:45.847632+00:00 19993206.138000011444 28999999.976000010967 27870000.039999961853 3961392.088999987114 60401.369292303 2024-04-01T08:51:46.855007+00:00 19993206.136999990791 28999999.994000021368 27869999.979000028223 3962285.922000051010 60401.369303773 2024-04-01T08:51:47.846014+00:00 19993206.143000010401 28999999.995000001043 27870000.000999990851 3958460.047000051010 60401.369315433 2024-04-01T08:51:48.853390+00:00 19993206.134999990463 28999999.995000001043 27869999.977000001818 3963481.060999989975 60401.369327086 2024-04-01T08:51:49.860268+00:00 19993206.138000011444 29000000.004999998957 27870000.017000019550 3958052.934999942780 60401.369338562 2024-04-01T08:51:50.851771+00:00 19993206.137999981642 29000000.027000010014 27870000.019999921322 3959147.958999990951 60401.369350221 2024-04-01T08:51:51.859146+00:00 19993206.140000019222 28999999.980999950320 27869999.965000029653 3961208.039999961853 60401.369361692 2024-04-01T08:51:52.850154+00:00 19993206.138999998569 28999999.972999989986 27869999.970000028610 3959866.954000114929 60401.369373351 2024-04-01T08:51:53.857529+00:00 19993206.132999990135 29000000.009999990463 27870000.022999998182 3961831.026999949943 60401.369384821 2024-04-01T08:51:54.848537+00:00 19993206.143999990076 29000000.012000080198 27870000.011999960989 3957601.914999961853 60401.369396481 2024-04-01T08:51:55.855912+00:00 19993206.134999990463 29000000.044999960810 27869999.985000010580 3961374.151000022888 60401.369407956 2024-04-01T08:51:56.847415+00:00 19993206.138999998569 28999999.952999949455 27870000.037000060081 3957417.972000002861 60401.369419610 2024-04-01T08:51:57.854294+00:00 19993206.136000040919 28999999.991000059992 27869999.927999969572 3956028.003999948967 60401.369431269 2024-04-01T08:51:58.861669+00:00 19993206.136999960989 28999999.975000020117 27869999.991999980062 3960641.974000095855 60401.369442740 2024-04-01T08:51:59.852677+00:00 19993206.141000028700 29000000.042999979109 27870000.039000030607 3960207.013999938965 60401.369454399 2024-04-01T08:52:00.860052+00:00 19993206.135999981314 29000000.018999930471 27870000.030999898911 3958234.967000008095 60401.369465869 2024-04-01T08:52:01.851059+00:00 19993206.141000028700 28999999.944000009447 27869999.968000050634 3958609.072000027169 60401.369477528 2024-04-01T08:52:02.858434+00:00 19993206.137999951839 29000000.062000039965 27870000.006999969482 3960420.930999993812 60401.369488998 2024-04-01T08:52:03.849441+00:00 19993206.136000040919 28999999.945000048727 27870000.006000038236 3957132.965000032913 60401.369500658 2024-04-01T08:52:04.856816+00:00 19993206.138999998569 29000000.028000000864 27869999.953999999911 3961101.123999952804 60401.369512133 2024-04-01T08:52:05.848320+00:00 19993206.135999981314 29000000.013000011444 27870000.049000021070 3959001.904999970924 60401.369523787 2024-04-01T08:52:06.855199+00:00 19993206.141999959946 28999999.979999899864 27870000.008000019938 3961624.989000082016 60401.369535263 2024-04-01T08:52:07.846702+00:00 19993206.136000040919 29000000.004000071436 27870000.001999970526 3959430.061999917030 60401.369546922 2024-04-01T08:52:08.854077+00:00 19993206.138000011444 28999999.990999940783 27870000.000000000000 3957809.909000039101 60401.369558576 2024-04-01T08:52:09.860957+00:00 19993206.141000028700 29000000.020000100136 27870000.005999919027 3958450.116000055801 60401.369570052 2024-04-01T08:52:10.852460+00:00 19993206.134999990463 28999999.995000001043 27870000.028000120074 3959781.940999985207 60401.369581705 2024-04-01T08:52:11.859338+00:00 19993206.138999938965 28999999.995999928564 27869999.947999998927 3952935.973999977112 60401.369593181 2024-04-01T08:52:12.850843+00:00 19993206.138000011444 29000000.024999998510 27870000.021000001580 3961504.098999977112 60401.369604835 2024-04-01T08:52:13.857721+00:00 19993206.139999989420 28999999.956999991089 27869999.968000009656 3961001.907999991905 60401.369616311 2024-04-01T08:52:14.849224+00:00 19993206.136000040919 29000000.028000000864 27870000.025999989361 3954874.034000039101 60401.369627970 2024-04-01T08:52:15.856600+00:00 19993206.139000058174 29000000.010999988765 27870000.006999999285 3956557.015999913216 60401.369639440 2024-04-01T08:52:16.847607+00:00 19993206.140999909490 28999999.959000021219 27869999.953000009060 3959276.023000001907 60401.369651099 2024-04-01T08:52:17.854982+00:00 19993206.134000059217 29000000.063999980688 27870000.047999981791 3956897.046000003815 60401.369662575 2024-04-01T08:52:18.846485+00:00 19993206.138999938965 28999999.934000018984 27870000.013000011444 3957902.984000086784 60401.369674229 2024-04-01T08:52:19.853365+00:00 19993206.137000080198 29000000.007999990135 27869999.949000030756 3957231.960999966133 60401.369685888 2024-04-01T08:52:20.860740+00:00 19993206.140999909490 29000000.005999978632 27870000.041999999434 3956626.960999966133 60401.369697358 2024-04-01T08:52:21.851747+00:00 19993206.138000011444 29000000.013999998569 27869999.944000009447 3960962.986000061035 60401.369709018 2024-04-01T08:52:22.859122+00:00 19993206.139999989420 28999999.969000041485 27869999.992999970913 3956903.078999996185 60401.369720488 2024-04-01T08:52:23.850129+00:00 19993206.139000058174 29000000.041000008583 27870000.041000008583 3957958.911000012886 60401.369732147 2024-04-01T08:52:24.857504+00:00 19993206.133000019938 29000000.000000000000 27870000.008000019938 3957112.015999913216 60401.369743617 2024-04-01T08:52:25.848512+00:00 19993206.139999989420 28999999.992999970913 27869999.981999989599 3958993.000000000000 60401.369755276 2024-04-01T08:52:26.855887+00:00 19993206.138000011444 29000000.004999998957 27869999.988999959081 3955014.001000047196 60401.369766747 2024-04-01T08:52:27.846894+00:00 19993206.135999921709 28999999.995000001043 27870000.046999990940 3957496.980999947060 60401.369778400 2024-04-01T08:52:28.853773+00:00 19993206.142000079155 28999999.982999980450 27869999.966000020504 3956203.972000002861 60401.369790060 2024-04-01T08:52:29.861148+00:00 19993206.133999940008 28999999.986999988556 27869999.947000030428 3963879.129999998957 60401.369801530 2024-04-01T08:52:30.852156+00:00 19993206.139999989420 29000000.001000050455 27870000.031000021845 3961480.930999999866 60401.369813189 2024-04-01T08:52:31.859531+00:00 19993206.138000011444 29000000.004999998957 27870000.028999920934 3959510.936000001151 60401.369824665 2024-04-01T08:52:32.851034+00:00 19993206.137000080198 28999999.973999980837 27869999.981000069529 3962406.967000000179 60401.369836318 2024-04-01T08:52:33.857914+00:00 19993206.138999938965 29000000.003000020981 27870000.008999940008 3958782.039999999106 60401.369847794 2024-04-01T08:52:34.849417+00:00 19993206.138000000268 29000000.034000039101 27870000.004999998957 3959265.045000001788 60401.369859448 2024-04-01T08:52:35.856296+00:00 19993206.138999998569 29000000.019999980927 27869999.996000051498 3955827.015000001062 60401.369870923 2024-04-01T08:52:36.847799+00:00 19993206.136999990791 28999999.980999950320 27870000.046999931335 3957444.028999999166 60401.369882577 2024-04-01T08:52:37.854678+00:00 19993206.139000009745 28999999.989000078291 27869999.897999998182 3962114.957000001799 60401.369894053 2024-04-01T08:52:38.846181+00:00 19993206.140000000596 29000000.051999930292 27870000.133000019938 3963045.005999996793 60401.369905706 2024-04-01T08:52:39.853061+00:00 19993206.133999988437 28999999.952000018209 27869999.920000080019 3959897.140000001062 60401.369917366 2024-04-01T08:52:40.860436+00:00 19993206.146999999881 29000000.000000000000 27869999.979999899864 3959451.913000002969 60401.369928842 2024-04-01T08:52:41.851940+00:00 19993206.131000008434 29000000.003000020981 27870000.050000071526 3958639.930999993812 60401.369940496 2024-04-01T08:52:42.858818+00:00 19993206.137999981642 29000000.041000008583 27869999.988000039011 3958656.982000000775 60401.369951971 2024-04-01T08:52:43.850321+00:00 19993206.138999998569 28999999.965999960899 27869999.981999989599 3957589.932000004221 60401.369963631 2024-04-01T08:52:44.857696+00:00 19993206.137000020593 28999999.988000039011 27869999.995999928564 3958335.172999999952 60401.369975101 2024-04-01T08:52:45.848704+00:00 19993206.140999998897 29000000.019999980927 27870000.052999969572 3956939.930000000168 60401.369986760 2024-04-01T08:52:46.856079+00:00 19993206.134999990463 28999999.955999970436 27869999.944000009447 3956880.092999995220 60401.369998230 2024-04-01T08:52:47.847086+00:00 19993206.138999998569 29000000.046000000089 27869999.998000029474 3955402.854000002146 60401.370009890 2024-04-01T08:52:48.854462+00:00 19993206.139999989420 29000000.006999969482 27870000.055000070482 3955789.097000002861 60401.370021366 2024-04-01T08:52:49.845965+00:00 19993206.137000020593 28999999.951000001281 27869999.936000000685 3961411.945999994874 60401.370033019 2024-04-01T08:52:50.852844+00:00 19993206.140999969095 29000000.017000000924 27870000.030000001192 3960714.983000009786 60401.370044678 2024-04-01T08:52:51.860219+00:00 19993206.136000040919 28999999.972999989986 27869999.999999988824 3960993.950999990106 60401.370056154 2024-04-01T08:52:52.851722+00:00 19993206.139999989420 29000000.030000001192 27869999.993999999017 3957455.030000001192 60401.370067808 2024-04-01T08:52:53.858600+00:00 19993206.133000019938 29000000.004999998957 27870000.006999999285 3956108.041000009049 60401.370079284 2024-04-01T08:52:54.850104+00:00 19993206.140999969095 29000000.030000001192 27870000.048000011593 3963293.035999997985 60401.370090937 2024-04-01T08:52:55.856984+00:00 19993206.133999999613 28999999.997000008821 27869999.965999990702 3954585.965999991167 60401.370102413 2024-04-01T08:52:56.848487+00:00 19993206.143000010401 28999999.985000010580 27870000.004000011832 3955751.961999997031 60401.370114072 2024-04-01T08:52:57.855862+00:00 19993206.138999998569 28999999.953999970108 27869999.977000001818 3959853.057000011206 60401.370125542 2024-04-01T08:52:58.846869+00:00 19993206.134999990463 29000000.007000029087 27869999.992999970913 3961601.834999992978 60401.370137202 2024-04-01T08:52:59.854244+00:00 19993206.139999989420 29000000.028999980539 27869999.996000051498 3961047.256999998819 60401.370148672 2024-04-01T08:53:00.845251+00:00 19993206.137000020593 29000000.013999998569 27870000.065000001341 3961831.890000001062 60401.370160331 2024-04-01T08:53:01.852627+00:00 19993206.139999989420 28999999.976000010967 27869999.983999971300 3962408.047999992967 60401.370171991 2024-04-01T08:53:02.860002+00:00 19993206.136999960989 29000000.018000010401 27869999.960000038147 3964121.927000015974 60401.370183461 2024-04-01T08:53:03.851009+00:00 19993206.136000040919 28999999.974999960512 27869999.982999980450 3959191.974000006914 60401.370195120 2024-04-01T08:53:04.858384+00:00 19993206.141000028700 29000000.000000000000 27869999.991000000387 3960284.000000000000 60401.370206590 2024-04-01T08:53:05.849392+00:00 19993206.136999960989 29000000.006000038236 27870000.033999979496 3959137.053999990225 60401.370218250 2024-04-01T08:53:06.856766+00:00 19993206.138000011444 28999999.989000018686 27869999.941000040621 3964338.011999994982 60401.370229725 2024-04-01T08:53:07.848270+00:00 19993206.138999938965 29000000.069000009447 27870000.095999959856 3960823.988999993075 60401.370241379 2024-04-01T08:53:08.855149+00:00 19993206.137000080198 28999999.982999920845 27869999.982000049204 3958704.008000016212 60401.370252855 2024-04-01T08:53:09.846652+00:00 19993206.139999989420 28999999.973999980837 27869999.958999991417 3963480.032000004780 60401.370264509 2024-04-01T08:53:10.853532+00:00 19993206.136000040919 28999999.992000099272 27870000.051999930292 3960995.893999993801 60401.370275984 2024-04-01T08:53:11.845035+00:00 19993206.139999989420 28999999.990000009537 27869999.989000078291 3959768.065999985207 60401.370287638 2024-04-01T08:53:12.851914+00:00 19993206.138000011444 29000000.025999899954 27869999.962999939919 3961124.004000008106 60401.370299297 2024-04-01T08:53:13.859289+00:00 19993206.136999960989 28999999.989000078291 27869999.991999980062 3955019.025999993086 60401.370310773 2024-04-01T08:53:14.850793+00:00 19993206.139999989420 29000000.011999960989 27870000.059000018984 3961826.986000000965 60401.370322427 2024-04-01T08:53:15.857672+00:00 19993206.136999960989 29000000.011999960989 27870000.003000020981 3960417.944999992847 60401.370333903 2024-04-01T08:53:16.849174+00:00 19993206.139000058174 29000000.004000071436 27869999.995000001043 3960695.140000015032 60401.370345562 2024-04-01T08:53:17.856550+00:00 19993206.136999960989 28999999.949999928474 27869999.947999950498 3957466.916999996174 60401.370357032 2024-04-01T08:53:18.847557+00:00 19993206.136999960989 29000000.017000079155 27870000.004000071436 3961571.979000002146 60401.370368691 2024-04-01T08:53:19.854932+00:00 19993206.138000011444 28999999.985000010580 27869999.971999999136 3960632.932999997865 60401.370380161 2024-04-01T08:53:20.845939+00:00 19993206.139000058174 29000000.002999901772 27870000.023999929428 3960994.094999998808 60401.370391821 2024-04-01T08:53:21.853315+00:00 19993206.141000028700 29000000.053000088781 27870000.021000031382 3964651.957000017166 60401.370403474 2024-04-01T08:53:22.860194+00:00 19993206.134999990463 28999999.942999958992 27869999.995000001043 3962495.990999997128 60401.370414950 2024-04-01T08:53:23.851698+00:00 19993206.138000011444 29000000.006000038236 27869999.947999950498 3957356.989999980200 60401.370426604 2024-04-01T08:53:24.858576+00:00 19993206.136999960989 29000000.016999959946 27870000.034000039101 3961561.024000018835 60401.370438079 2024-04-01T08:53:25.850079+00:00 19993206.138999938965 28999999.995999928564 27870000.024999979883 3963747.954999982845 60401.370449733 2024-04-01T08:53:26.856959+00:00 19993206.139000058174 29000000.004999998957 27869999.986999988556 3958450.129999995232 60401.370461209 2024-04-01T08:53:27.848461+00:00 19993206.136000040919 28999999.995000001043 27869999.981000069529 3960716.880000025034 60401.370472863 2024-04-01T08:53:28.855341+00:00 19993206.144000001252 28999999.991999998689 27870000.017000000924 3960490.107999979984 60401.370484339 2024-04-01T08:53:29.846844+00:00 19993206.133999999613 28999999.979999989271 27869999.960999999195 3959939.922000021208 60401.370495992 2024-04-01T08:53:30.853723+00:00 19993206.136999998242 29000000.017999991775 27870000.055000010878 3961550.983999996912 60401.370507468 2024-04-01T08:53:31.845226+00:00 19993206.138999998569 29000000.039000000805 27870000.023999989033 3963982.061999977101 60401.370519122 2024-04-01T08:53:32.852106+00:00 19993206.138000000268 28999999.959000021219 27869999.983000010252 3961513.934000014793 60401.370530781 2024-04-01T08:53:33.859481+00:00 19993206.146000001580 29000000.058999989182 27870000.020000010729 3967285.012999982107 60401.370542251 2024-04-01T08:53:34.850489+00:00 19993206.129999998957 28999999.943000018597 27869999.938999980688 3967832.102000027895 60401.370553911 2024-04-01T08:53:35.857863+00:00 19993206.138999998569 29000000.037999991328 27870000.032000008970 3961603.863000005018 60401.370565386 2024-04-01T08:53:36.849367+00:00 19993206.139000028372 28999999.971999999136 27869999.993999991566 3963579.081999958027 60401.370577040 2024-04-01T08:53:37.856246+00:00 19993206.135999981314 28999999.964999970049 27869999.960000038147 3957689.027999997139 60401.370588516 2024-04-01T08:53:38.847749+00:00 19993206.142000019550 29000000.032000008970 27870000.028000000864 3964086.939999998081 60401.370600175 2024-04-01T08:53:39.855124+00:00 19993206.135999981314 28999999.986999988556 27869999.989999949932 3965917.047000051010 60401.370611645 2024-04-01T08:53:40.846131+00:00 19993206.139000028372 29000000.019000049680 27869999.999000009149 3960550.949000000954 60401.370623305 2024-04-01T08:53:41.853506+00:00 19993206.136999960989 28999999.986000001431 27869999.994000021368 3962437.997999966145 60401.370634775 2024-04-01T08:53:42.844514+00:00 19993206.137000020593 28999999.993999961764 27870000.028999980539 3962364.004000008106 60401.370646434 2024-04-01T08:53:43.851889+00:00 19993206.140999969095 29000000.029999971390 27870000.000999990851 3963250.944999992847 60401.370658088 2024-04-01T08:53:44.858768+00:00 19993206.136000040919 28999999.976000070572 27869999.952000018209 3966351.962999999989 60401.370669563 2024-04-01T08:53:45.850271+00:00 19993206.141999959946 28999999.983999971300 27870000.031000021845 3963741.138000010978 60401.370681217 2024-04-01T08:53:46.857150+00:00 19993206.133000019938 29000000.022999998182 27870000.017000019550 3964831.015999972820 60401.370692693 2024-04-01T08:53:47.848654+00:00 19993206.139999989420 29000000.004999998957 27870000.008999940008 3966780.899000049103 60401.370704352 2024-04-01T08:53:48.856029+00:00 19993206.138999998569 28999999.995000001043 27870000.026000019163 3964805.997999966145 60401.370715822 2024-04-01T08:53:49.847036+00:00 19993206.136000040919 29000000.024999979883 27869999.988999959081 3963887.009000002872 60401.370727481 2024-04-01T08:53:50.854411+00:00 19993206.141999959946 28999999.966000080109 27869999.989000078291 3961080.083000003826 60401.370738951 2024-04-01T08:53:51.845419+00:00 19993206.135000050068 29000000.011999960989 27870000.001999970526 3964818.878000020981 60401.370750611 2024-04-01T08:53:52.852794+00:00 19993206.138999998569 28999999.980000019073 27870000.003000020981 3960197.061999977101 60401.370762265 2024-04-01T08:53:53.859672+00:00 19993206.136999960989 29000000.020999908447 27869999.940999981016 3966836.925000011921 60401.370773741 2024-04-01T08:53:54.851176+00:00 19993206.138000011444 29000000.004000071436 27870000.090000029653 3966671.038999975193 60401.370785394 2024-04-01T08:53:55.858055+00:00 19993206.141000028700 28999999.993000030518 27869999.892999891192 3961450.105000019073 60401.370796870 2024-04-01T08:53:56.849558+00:00 19993206.134999990463 28999999.963999990374 27870000.032000061125 3961274.953000009060 60401.370808529 2024-04-01T08:53:57.856934+00:00 19993206.141000028700 29000000.028999920934 27870000.006000038236 3960943.971000016201 60401.370819999 2024-04-01T08:53:58.847941+00:00 19993206.137999888510 29000000.004999998957 27870000.030999898911 3963486.083000003826 60401.370831659 2024-04-01T08:53:59.855316+00:00 19993206.137000080198 29000000.009999990463 27869999.990000009537 3964015.925999999046 60401.370843129 2024-04-01T08:54:00.846323+00:00 19993206.135999921709 29000000.017000079155 27870000.012000080198 3964345.998999952804 60401.370854788 2024-04-01T08:54:01.853699+00:00 19993206.142000079155 28999999.981999989599 27870000.013999938965 3962508.045000017155 60401.370866258 2024-04-01T08:54:02.844706+00:00 19993206.139999989420 28999999.993000030518 27869999.960999969393 3961014.950999975204 60401.370877918 2024-04-01T08:54:03.852081+00:00 19993206.133999940008 29000000.004999998957 27870000.018000010401 3960480.952000021935 60401.370889571 2024-04-01T08:54:04.858960+00:00 19993206.139000058174 28999999.971999999136 27869999.980000019073 3963244.054000020027 60401.370901047 2024-04-01T08:54:05.850463+00:00 19993206.138000011444 29000000.028999999166 27869999.995000001043 3960696.009999989998 60401.370912706 2024-04-01T08:54:06.857839+00:00 19993206.138000011444 28999999.973000001162 27869999.991000000387 3960398.986000000965 60401.370924177 2024-04-01T08:54:07.848846+00:00 19993206.140999909490 29000000.045999988914 27870000.076999999583 3962426.045000017155 60401.370935836 2024-04-01T08:54:08.856221+00:00 19993206.134000059217 28999999.955000009388 27869999.967000011355 3963591.947999954224 60401.370947306 2024-04-01T08:54:09.847228+00:00 19993206.141000028700 29000000.028000000864 27869999.993999991566 3963717.018999993801 60401.370958965 2024-04-01T08:54:10.854603+00:00 19993206.134999990463 28999999.988000009209 27869999.965999990702 3964098.898000001907 60401.370970435 2024-04-01T08:54:11.845611+00:00 19993206.141999959946 29000000.047000020742 27870000.072000030428 3955954.092000008095 60401.370982095 2024-04-01T08:54:12.852986+00:00 19993206.138000011444 28999999.954999979585 27869999.952999979258 3961999.992000042927 60401.370993565 2024-04-01T08:54:13.843993+00:00 19993206.134999990463 28999999.967999991030 27869999.962999999523 3961393.961999952793 60401.371005224 2024-04-01T08:54:14.851368+00:00 19993206.141000028700 29000000.050999999046 27870000.013999998569 3962580.070000051986 60401.371016878 2024-04-01T08:54:15.858247+00:00 19993206.135999921709 28999999.994000021368 27870000.025000009686 3958927.957999945153 60401.371028353 2024-04-01T08:54:16.849751+00:00 19993206.140000101179 29000000.020999971777 27870000.047999981791 3962577.042000054847 60401.371040013 2024-04-01T08:54:17.857125+00:00 19993206.136999960989 28999999.977000001818 27869999.901000019163 3960583.078999996185 60401.371051483 2024-04-01T08:54:18.848133+00:00 19993206.136999960989 28999999.993000030518 27870000.065000001341 3960543.862999976147 60401.371063143 2024-04-01T08:54:19.855508+00:00 19993206.143000010401 29000000.019999980927 27870000.000999990851 3962892.015999972820 60401.371074612 2024-04-01T08:54:20.846515+00:00 19993206.134000059217 28999999.950999978930 27869999.955000039190 3957770.993000030983 60401.371086272 2024-04-01T08:54:21.853891+00:00 19993206.140999998897 29000000.034999970347 27870000.016999959946 3959765.074000000954 60401.371097742 2024-04-01T08:54:22.844898+00:00 19993206.135000001639 29000000.013000011444 27870000.012000020593 3960985.009000002872 60401.371109401 2024-04-01T08:54:23.852273+00:00 19993206.140000000596 29000000.004999998957 27869999.994000021368 3959505.944000006188 60401.371121055 2024-04-01T08:54:24.859152+00:00 19993206.138000000268 28999999.967000011355 27869999.996999979019 3963444.995000004768 60401.371132531 2024-04-01T08:54:25.850655+00:00 19993206.138999998569 29000000.002000089735 27870000.007999960333 3965317.004000008106 60401.371144184 2024-04-01T08:54:26.857535+00:00 19993206.137000009418 29000000.005999919027 27870000.003000020981 3965097.976999998093 60401.371155660 2024-04-01T08:54:27.849038+00:00 19993206.136999990791 29000000.003000020981 27869999.983000040054 3960446.990999997128 60401.371167320 2024-04-01T08:54:28.856413+00:00 19993206.138000011444 28999999.996999979019 27870000.036999940872 3961296.907000004780 60401.371178790 2024-04-01T08:54:29.847420+00:00 19993206.139999989420 29000000.022999998182 27869999.943000078201 3960163.165999948978 60401.371190449 2024-04-01T08:54:30.854796+00:00 19993206.136000011116 28999999.970000028610 27870000.041999939829 3958266.956000030041 60401.371201919 2024-04-01T08:54:31.845802+00:00 19993206.139999989420 29000000.013000011444 27869999.993000030518 3958265.992999970913 60401.371213579 2024-04-01T08:54:32.853177+00:00 19993206.136000011116 29000000.003999948502 27870000.018999930471 3962220.981999992859 60401.371225048 2024-04-01T08:54:33.844185+00:00 19993206.140000019222 29000000.019999980927 27870000.047000050545 3964077.966000020970 60401.371236708 2024-04-01T08:54:34.851560+00:00 19993206.136000011116 28999999.947000030428 27869999.924999948591 3961031.028999983799 60401.371248362 2024-04-01T08:54:35.858439+00:00 19993206.137999951839 29000000.024999979883 27869999.999000068754 3959518.078000009060 60401.371259837 2024-04-01T08:54:36.849943+00:00 19993206.138000011444 28999999.987000111490 27869999.995999928564 3958195.974000037182 60401.371271497 2024-04-01T08:54:37.857318+00:00 19993206.137000020593 29000000.022999998182 27869999.999000068754 3961849.023000001907 60401.371282967 2024-04-01T08:54:38.848325+00:00 19993206.140999969095 28999999.981999989599 27870000.000000000000 3963084.090999960899 60401.371294626 2024-04-01T08:54:39.855700+00:00 19993206.136000040919 29000000.008999940008 27870000.028000000864 3957066.902000010014 60401.371306096 2024-04-01T08:54:40.846707+00:00 19993206.138999998569 28999999.995999999344 27869999.962999939919 3962404.984000027180 60401.371317755 2024-04-01T08:54:41.854082+00:00 19993206.141999959946 28999999.991999998689 27870000.008000019938 3959681.975999950897 60401.371329226 2024-04-01T08:54:42.845090+00:00 19993206.133999999613 29000000.021000001580 27870000.014000058174 3959536.957000017166 60401.371340885 2024-04-01T08:54:43.852465+00:00 19993206.141000028700 28999999.991000000387 27870000.050999999046 3960262.071999967098 60401.371352355 2024-04-01T08:54:44.843472+00:00 19993206.133999999613 29000000.015999998897 27869999.988999959081 3959470.001000047196 60401.371364014 2024-04-01T08:54:45.850847+00:00 19993206.141999959946 28999999.964000020176 27869999.945999998599 3960381.972000002861 60401.371375668 2024-04-01T08:54:46.857726+00:00 19993206.135000050068 29000000.025999989361 27870000.030999999493 3962394.893000007141 60401.371387144 2024-04-01T08:54:47.849229+00:00 19993206.143999990076 29000000.012999981642 27869999.989000011235 3959051.144999980927 60401.371398803 2024-04-01T08:54:48.856605+00:00 19993206.134999990463 28999999.980000019073 27870000.010000009090 3959356.044999957085 60401.371410273 2024-04-01T08:54:49.847612+00:00 19993206.136000040919 29000000.017000019550 27870000.018999990076 3960626.881000041962 60401.371421933 2024-04-01T08:54:50.854987+00:00 19993206.139999989420 28999999.979999959469 27869999.967999991030 3963028.968000053894 60401.371433403 2024-04-01T08:54:51.845994+00:00 19993206.135999921709 28999999.981999989599 27869999.991000000387 3961304.092000008095 60401.371445062 2024-04-01T08:54:52.853370+00:00 19993206.141000028700 29000000.038000050932 27869999.983000010252 3965204.074000000954 60401.371456538 2024-04-01T08:54:53.844873+00:00 19993206.136999960989 28999999.970999959856 27870000.024000018835 3962513.909999967087 60401.371468192 2024-04-01T08:54:54.851752+00:00 19993206.137000080198 29000000.022000011057 27870000.005999978632 3966984.026999949943 60401.371479667 2024-04-01T08:54:55.843254+00:00 19993206.141999959946 28999999.990000009537 27869999.989000018686 3957487.012000083923 60401.371491321 2024-04-01T08:54:56.850134+00:00 19993206.133000019938 29000000.008000019938 27869999.986000001431 3956738.000999927986 60401.371502981 2024-04-01T08:54:57.857509+00:00 19993206.141000028700 28999999.984000030905 27870000.028999980539 3964883.075999975204 60401.371514456 2024-04-01T08:54:58.849013+00:00 19993206.135999921709 29000000.005999919027 27870000.001999970526 3955499.922000051010 60401.371526110 2024-04-01T08:54:59.855892+00:00 19993206.139000058174 29000000.027000069618 27870000.023999989033 3960703.935999989975 60401.371537586 2024-04-01T08:55:00.847395+00:00 19993206.138000011444 28999999.973999980837 27869999.976000010967 3962925.008000016212 60401.371549239 2024-04-01T08:55:01.854274+00:00 19993206.136999960989 28999999.981999989599 27869999.970000028610 3956752.031000018120 60401.371560715 2024-04-01T08:55:02.845778+00:00 19993206.141000028700 29000000.003999948502 27870000.029999971390 3957961.013999938965 60401.371572374 2024-04-01T08:55:03.853152+00:00 19993206.138000011444 29000000.044000029564 27870000.002000030130 3962889.973999977112 60401.371583845 2024-04-01T08:55:04.844160+00:00 19993206.138000011444 28999999.980000019073 27869999.970999959856 3964179.054000020027 60401.371595504 2024-04-01T08:55:05.851535+00:00 19993206.138999938965 28999999.986999988556 27870000.019999980927 3959452.024999976158 60401.371606980 2024-04-01T08:55:06.843038+00:00 19993206.134999990463 29000000.003000020981 27869999.991000059992 3959372.900000094902 60401.371618633 2024-04-01T08:55:07.849917+00:00 19993206.141000028700 28999999.995999928564 27869999.995999928564 3958755.001999973785 60401.371630293 2024-04-01T08:55:08.857293+00:00 19993206.136000040919 29000000.025000099093 27869999.991000059992 3958727.075999975204 60401.371641763 2024-04-01T08:55:09.848300+00:00 19993206.138999938965 28999999.973999980837 27870000.026999950409 3954291.953999996185 60401.371653422 2024-04-01T08:55:10.855675+00:00 19993206.139999989420 28999999.988000039011 27869999.974000100046 3957857.023000001907 60401.371664898 2024-04-01T08:55:11.847178+00:00 19993206.136000040919 29000000.052999969572 27870000.009999990463 3965361.105000019073 60401.371676552 2024-04-01T08:55:12.854057+00:00 19993206.139999989420 28999999.969999909401 27870000.023999929428 3957774.980000019073 60401.371688027 2024-04-01T08:55:13.845560+00:00 19993206.134000059217 29000000.018000010401 27869999.970000028610 3960641.860999941826 60401.371699687 2024-04-01T08:55:14.852936+00:00 19993206.140999909490 28999999.966000080109 27870000.003999948502 3957471.077000021935 60401.371711157 2024-04-01T08:55:15.843943+00:00 19993206.142000000924 29000000.010999921709 27870000.031000021845 3959748.922999978065 60401.371722816 2024-04-01T08:55:16.851318+00:00 19993206.133999999613 28999999.998000029474 27869999.986999988556 3960589.037000060081 60401.371734470 2024-04-01T08:55:17.858197+00:00 19993206.139999989420 28999999.984000001103 27869999.978000041097 3956906.069999932777 60401.371745946 2024-04-01T08:55:18.849701+00:00 19993206.138000011444 29000000.037000000477 27870000.041000008583 3958858.871999979019 60401.371757600 2024-04-01T08:55:19.856580+00:00 19993206.139999989420 28999999.980000000447 27869999.968999978155 3963565.058000088204 60401.371769075 2024-04-01T08:55:20.848083+00:00 19993206.133999999613 28999999.962999999523 27869999.996000051498 3963275.958999990951 60401.371780735 2024-04-01T08:55:21.855457+00:00 19993206.141000021249 29000000.024000000209 27870000.008000019938 3953544.998000026215 60401.371792205 2024-04-01T08:55:22.846465+00:00 19993206.136999990791 29000000.021000001580 27870000.012999888510 3956827.118999958038 60401.371803864 2024-04-01T08:55:23.853840+00:00 19993206.134999990463 28999999.998999979347 27869999.932000000030 3957120.842000008095 60401.371815334 2024-04-01T08:55:24.844847+00:00 19993206.141999989748 29000000.003000020981 27870000.081000000238 3961462.064000010025 60401.371826993 2024-04-01T08:55:25.852223+00:00 19993206.137000020593 29000000.041999999434 27870000.030000001192 3962530.074000000954 60401.371838463 2024-04-01T08:55:26.843230+00:00 19993206.137999981642 28999999.927999969572 27869999.942000001669 3962676.907999991905 60401.371850123 2024-04-01T08:55:27.850605+00:00 19993206.136999990791 29000000.054000020027 27870000.027999978513 3965811.125999927986 60401.371861782 2024-04-01T08:55:28.857980+00:00 19993206.138000011444 28999999.985000010580 27869999.975000020117 3963090.953000069130 60401.371873252 2024-04-01T08:55:29.848988+00:00 19993206.142000019550 28999999.967999991030 27869999.933999989182 3963623.978000044823 60401.371884911 2024-04-01T08:55:30.856363+00:00 19993206.135999981314 29000000.013000011444 27870000.052999999374 3959369.941999911796 60401.371896381 2024-04-01T08:55:31.847370+00:00 19993206.139999989420 29000000.002999961376 27870000.014999989420 3962644.011000037193 60401.371908041 2024-04-01T08:55:32.854745+00:00 19993206.137000020593 28999999.985000010580 27869999.965999990702 3965843.126999973785 60401.371919517 2024-04-01T08:55:33.846249+00:00 19993206.138000011444 29000000.032000008970 27870000.062000039965 3966221.827000021935 60401.371931171 2024-04-01T08:55:34.853128+00:00 19993206.138999998569 29000000.011999960989 27869999.997999969870 3961740.060999989975 60401.371942646 2024-04-01T08:55:35.844631+00:00 19993206.134999990463 28999999.975000020117 27869999.988000039011 3958905.929000020027 60401.371954300 2024-04-01T08:55:36.851510+00:00 19993206.139999989420 28999999.988000039011 27869999.985000010580 3961977.980000019073 60401.371965776 2024-04-01T08:55:37.843013+00:00 19993206.135999981314 29000000.006999969482 27869999.950999978930 3961907.059999942780 60401.371977429 2024-04-01T08:55:38.849893+00:00 19993206.141000028700 29000000.004999998957 27870000.056999981403 3960572.032000064850 60401.371989089 2024-04-01T08:55:39.857268+00:00 19993206.138999998569 28999999.988000039011 27869999.971999999136 3961026.072999954224 60401.372000559 2024-04-01T08:55:40.848275+00:00 19993206.134999990463 29000000.003000020981 27870000.013999998569 3962494.945000051986 60401.372012218 2024-04-01T08:55:41.855650+00:00 19993206.140999969095 29000000.039999961853 27870000.034000039101 3958146.960999966133 60401.372023688 2024-04-01T08:55:42.846657+00:00 19993206.134999990463 28999999.960999969393 27869999.967000011355 3959908.064999938011 60401.372035348 2024-04-01T08:55:43.854033+00:00 19993206.141000028700 28999999.998000029474 27870000.008000019938 3964372.989000082016 60401.372046824 2024-04-01T08:55:44.845536+00:00 19993206.134999990463 28999999.993000030518 27869999.961999889463 3958975.044999957085 60401.372058477 2024-04-01T08:55:45.852415+00:00 19993206.139999989420 29000000.008999940008 27870000.037000060081 3965537.929000020027 60401.372069953 2024-04-01T08:55:46.843918+00:00 19993206.139999989420 28999999.984000090510 27869999.967000011355 3962021.904000043869 60401.372081607 2024-04-01T08:55:47.850798+00:00 19993206.134000059217 29000000.002999901772 27870000.006999969482 3964333.051999927033 60401.372093082 2024-04-01T08:55:48.842301+00:00 19993206.141999959946 29000000.032000061125 27870000.034000039101 3964060.044000030030 60401.372104736 2024-04-01T08:55:49.849180+00:00 19993206.134999990463 28999999.980999950320 27869999.971999999136 3957110.009999989998 60401.372116395 2024-04-01T08:55:50.856555+00:00 19993206.139000058174 29000000.004000071436 27870000.060999989510 3962588.111999989022 60401.372127871 2024-04-01T08:55:51.848058+00:00 19993206.143000010401 29000000.018999930471 27869999.977000001818 3964253.782999991905 60401.372139525 2024-04-01T08:55:52.854937+00:00 19993206.133999940008 28999999.998000029474 27869999.993000030518 3963745.994000076782 60401.372151000 2024-04-01T08:55:53.846440+00:00 19993206.141000028700 28999999.975000020117 27869999.930999990553 3958409.151999949943 60401.372162654 2024-04-01T08:55:54.853320+00:00 19993206.134999990463 29000000.026999998838 27870000.084999918938 3961056.950999975204 60401.372174130 2024-04-01T08:55:55.844823+00:00 19993206.136999960989 28999999.979000009596 27870000.002000089735 3961818.986000061035 60401.372185783 2024-04-01T08:55:56.851701+00:00 19993206.138000011444 29000000.000000000000 27869999.957999940962 3959682.033999919891 60401.372197259 2024-04-01T08:55:57.843205+00:00 19993206.138000011444 28999999.982999999076 27870000.014000058174 3959446.955000042915 60401.372208913 2024-04-01T08:55:58.850084+00:00 19993206.139999989420 28999999.991999998689 27870000.004999998957 3961058.067000031006 60401.372220573 2024-04-01T08:55:59.857460+00:00 19993206.137000080198 29000000.050999999046 27870000.006999969482 3956390.013999938965 60401.372232042 2024-04-01T08:56:00.848466+00:00 19993206.139999989420 28999999.967999991030 27869999.957000020891 3959455.860000013839 60401.372243702 2024-04-01T08:56:01.855842+00:00 19993206.138999938965 28999999.997999999672 27870000.015999909490 3958855.177000045776 60401.372255172 2024-04-01T08:56:02.846849+00:00 19993206.136999960989 28999999.999000009149 27870000.004999998957 3959487.964999914169 60401.372266831 2024-04-01T08:56:03.854225+00:00 19993206.137000080198 29000000.046999990940 27870000.015000000596 3960817.971000074875 60401.372278307 2024-04-01T08:56:04.845728+00:00 19993206.136999960989 28999999.962000008672 27869999.971000000834 3962944.930999993812 60401.372289961 2024-04-01T08:56:05.852607+00:00 19993206.141000028700 29000000.005999978632 27870000.013999998569 3962524.957000017166 60401.372301436 2024-04-01T08:56:06.844110+00:00 19993206.136999960989 29000000.002000030130 27870000.104999989271 3962683.080999969970 60401.372313090 2024-04-01T08:56:07.850989+00:00 19993206.139000058174 28999999.989999949932 27869999.903000000864 3958861.077000021935 60401.372324566 2024-04-01T08:56:08.842492+00:00 19993206.138999938965 29000000.031000021845 27870000.021000031382 3957134.950999975204 60401.372336226 2024-04-01T08:56:09.849868+00:00 19993206.133999999613 28999999.970000028610 27869999.954999979585 3961268.965999960899 60401.372347879 2024-04-01T08:56:10.856746+00:00 19993206.142000000924 28999999.972999989986 27870000.000000000000 3959051.041000009049 60401.372359355 2024-04-01T08:56:11.848250+00:00 19993206.135000001639 29000000.011999960989 27870000.021000001580 3960561.927999972831 60401.372371009 2024-04-01T08:56:12.855129+00:00 19993206.142000000924 29000000.000999990851 27870000.010999981314 3964026.064000010025 60401.372382484 2024-04-01T08:56:13.846633+00:00 19993206.135999988765 29000000.001000050455 27870000.011000040919 3962458.949000000954 60401.372394144 2024-04-01T08:56:14.854008+00:00 19993206.136999990791 28999999.998000029474 27869999.965999960899 3961849.006000041962 60401.372405614 2024-04-01T08:56:15.845015+00:00 19993206.142000019550 28999999.973999980837 27870000.013000011444 3958060.003000020981 60401.372417273 2024-04-01T08:56:16.852390+00:00 19993206.134999990463 29000000.046999931335 27869999.979000028223 3964918.935999989975 60401.372428743 2024-04-01T08:56:17.843397+00:00 19993206.138000011444 29000000.015000101179 27870000.020999971777 3958245.100999950897 60401.372440402 2024-04-01T08:56:18.850773+00:00 19993206.139999989420 28999999.969999909401 27869999.971000019461 3962021.129000068177 60401.372451873 2024-04-01T08:56:19.841780+00:00 19993206.138000011444 29000000.034000039101 27870000.059000018984 3961514.835999966133 60401.372463532 2024-04-01T08:56:20.849155+00:00 19993206.135999981314 28999999.973999980837 27869999.967999991030 3962381.927000045776 60401.372475191 2024-04-01T08:56:21.856530+00:00 19993206.140000019222 29000000.032000061125 27870000.018999930471 3962901.094999908935 60401.372486661 2024-04-01T08:56:22.847537+00:00 19993206.138999998569 28999999.935999989510 27869999.986000061035 3957937.910000085831 60401.372498321 2024-04-01T08:56:23.854912+00:00 19993206.135999981314 29000000.028000000864 27869999.975999951363 3955368.110000013839 60401.372509791 2024-04-01T08:56:24.845919+00:00 19993206.140000049025 29000000.008999940008 27870000.052000049502 3957523.962999939919 60401.372521450 2024-04-01T08:56:25.853294+00:00 19993206.134999990463 29000000.009999990463 27869999.991000059992 3961208.998999952804 60401.372532926 2024-04-01T08:56:26.844798+00:00 19993206.139999989420 28999999.940999981016 27869999.969999909401 3966270.956000090111 60401.372544580 2024-04-01T08:56:27.851677+00:00 19993206.139999989420 29000000.037000060081 27869999.981000069529 3963816.080999969970 60401.372556055 2024-04-01T08:56:28.843180+00:00 19993206.134999990463 29000000.031000021845 27870000.036999940872 3963164.985000013839 60401.372567715 2024-04-01T08:56:29.850556+00:00 19993206.144000049680 28999999.977000001818 27869999.965000029653 3963386.945999979973 60401.372579368 2024-04-01T08:56:30.857435+00:00 19993206.133999940008 29000000.008999940008 27870000.008999940008 3964660.991000055801 60401.372590838 2024-04-01T08:56:31.848442+00:00 19993206.137000020593 29000000.028999999166 27870000.053000088781 3964470.087999939919 60401.372602498 2024-04-01T08:56:32.855817+00:00 19993206.138000011444 28999999.977000009269 27869999.958999991417 3955238.914000033867 60401.372613973 2024-04-01T08:56:33.847320+00:00 19993206.139999989420 29000000.033999990672 27869999.993999961764 3960665.003999948967 60401.372625628 2024-04-01T08:56:34.854199+00:00 19993206.138000011444 28999999.962999999523 27870000.021999958903 3965594.096000074875 60401.372637103 2024-04-01T08:56:35.845703+00:00 19993206.135999981314 29000000.003999989480 27869999.988000039011 3964041.912999988068 60401.372648757 2024-04-01T08:56:36.852582+00:00 19993206.139000058174 28999999.977000001818 27870000.009000059217 3954851.921999930870 60401.372660233 2024-04-01T08:56:37.844085+00:00 19993206.139999989420 29000000.022000011057 27870000.023999929428 3961358.060999989975 60401.372671892 2024-04-01T08:56:38.851461+00:00 19993206.133999940008 29000000.004000011832 27869999.958000060171 3963478.088999987114 60401.372683362 2024-04-01T08:56:39.842467+00:00 19993206.143000010401 28999999.999000009149 27870000.008999940008 3962381.907000064850 60401.372695021 2024-04-01T08:56:40.849842+00:00 19993206.136999960989 28999999.994999948889 27870000.015999998897 3959048.024999976158 60401.372706675 2024-04-01T08:56:41.856722+00:00 19993206.139000058174 28999999.962999999523 27869999.945000000298 3964178.019999980927 60401.372718151 2024-04-01T08:56:42.848225+00:00 19993206.136000040919 29000000.041000008583 27870000.002999998629 3962264.947000027169 60401.372729804 2024-04-01T08:56:43.855104+00:00 19993206.138999938965 28999999.988000039011 27870000.041999999434 3962301.968999981880 60401.372741280 2024-04-01T08:56:44.846607+00:00 19993206.139999989420 29000000.015999969095 27870000.072000000626 3963660.116000055801 60401.372752934 2024-04-01T08:56:45.853486+00:00 19993206.137000080198 28999999.970000028610 27869999.893000010401 3964836.988999962807 60401.372764410 2024-04-01T08:56:46.844990+00:00 19993206.138999938965 28999999.984999950975 27869999.995999988168 3962624.842000008095 60401.372776069 2024-04-01T08:56:47.852365+00:00 19993206.134999990463 29000000.029000040144 27870000.039000000805 3964953.103999971878 60401.372787539 2024-04-01T08:56:48.843372+00:00 19993206.141000028700 28999999.986000001431 27869999.976000010967 3956930.065000057220 60401.372799199 2024-04-01T08:56:49.850747+00:00 19993206.136999960989 28999999.999999940395 27870000.012999981642 3962753.954999924172 60401.372810668 2024-04-01T08:56:50.841755+00:00 19993206.139000058174 29000000.009000059217 27869999.991999980062 3961936.036000012886 60401.372822328 2024-04-01T08:56:51.849130+00:00 19993206.138000011444 29000000.021000031382 27870000.025000039488 3962399.045000075828 60401.372833982 2024-04-01T08:56:52.856009+00:00 19993206.135999921709 28999999.984999898821 27869999.989000018686 3962746.963999987114 60401.372845457 2024-04-01T08:56:53.847511+00:00 19993206.139999989420 28999999.969000101089 27869999.949999991804 3966807.054999948014 60401.372857111 2024-04-01T08:56:54.854391+00:00 19993206.138000011444 29000000.025999899954 27870000.037000000477 3962577.917000054847 60401.372868587 2024-04-01T08:56:55.845894+00:00 19993206.136000040919 29000000.011000040919 27870000.013999998569 3961016.944999932777 60401.372880240 2024-04-01T08:56:56.852774+00:00 19993206.138000011444 28999999.963000059128 27869999.967999991030 3963651.986999989022 60401.372891716 2024-04-01T08:56:57.844277+00:00 19993206.138000011444 29000000.019999980927 27870000.013000011444 3963483.050999999046 60401.372903376 2024-04-01T08:56:58.851652+00:00 19993206.141000028700 29000000.008000019938 27869999.981000009924 3960146.866000055801 60401.372914846 2024-04-01T08:56:59.842659+00:00 19993206.135999921709 29000000.014999989420 27870000.065999928862 3962948.179999948014 60401.372926505 2024-04-01T08:57:00.850035+00:00 19993206.139999989420 28999999.996999979019 27869999.981999989599 3961479.969000000041 60401.372937975 2024-04-01T08:57:01.841042+00:00 19993206.138000011444 28999999.998999949545 27869999.958000060171 3959131.972000000998 60401.372949635 2024-04-01T08:57:02.848417+00:00 19993206.136999998242 28999999.971999999136 27870000.034000039101 3963582.000000000000 60401.372961288 2024-04-01T08:57:03.855296+00:00 19993206.142000000924 29000000.009000059217 27870000.001999970526 3958233.975999999791 60401.372972764 2024-04-01T08:57:04.846799+00:00 19993206.135000001639 29000000.016000028700 27870000.000999931246 3961053.109999998938 60401.372984423 2024-04-01T08:57:05.854175+00:00 19993206.140000000596 28999999.998999949545 27870000.006000038236 3958290.865999999922 60401.372995893 2024-04-01T08:57:06.845182+00:00 19993206.136999990791 28999999.980999950320 27869999.986000061035 3962112.214000002015 60401.373007553 2024-04-01T08:57:07.852557+00:00 19993206.138000011444 29000000.043000098318 27870000.039999961853 3957318.825999998022 60401.373019023 2024-04-01T08:57:08.843564+00:00 19993206.138000000268 28999999.982000000775 27869999.947999950498 3962987.042000003159 60401.373030682 2024-04-01T08:57:09.850939+00:00 19993206.138000011444 28999999.975000001490 27869999.986000061035 3958991.107000000775 60401.373042152 2024-04-01T08:57:10.841946+00:00 19993206.137999981642 29000000.019999999553 27870000.024999979883 3960482.857999994885 60401.373053806 2024-04-01T08:57:11.848826+00:00 19993206.136000011116 28999999.996000010520 27869999.968999978155 3960228.958999998868 60401.373065465 2024-04-01T08:57:12.856201+00:00 19993206.139999989420 28999999.971999991685 27870000.032999988645 3962034.151000001002 60401.373076941 2024-04-01T08:57:13.847704+00:00 19993206.138999998569 29000000.041999999434 27869999.980000019073 3960239.933999999892 60401.373088595 2024-04-01T08:57:14.854583+00:00 19993206.137000020593 29000000.015000019222 27870000.050999999046 3964558.994000003207 60401.373100065 2024-04-01T08:57:15.845590+00:00 19993206.140000019222 28999999.978999998420 27869999.990000009537 3962558.939999998081 60401.373111724 2024-04-01T08:57:16.852966+00:00 19993206.132999960333 28999999.989000018686 27870000.011000040919 3959247.965999998152 60401.373123200 2024-04-01T08:57:17.844469+00:00 19993206.143000010401 28999999.975999951363 27869999.980999950320 3958354.140000001062 60401.373134853 2024-04-01T08:57:18.851348+00:00 19993206.139999989420 29000000.052000049502 27870000.042000059038 3958569.935000001919 60401.373146329 2024-04-01T08:57:19.842851+00:00 19993206.135000050068 28999999.955999970436 27869999.931000001729 3961980.930000007153 60401.373157983 2024-04-01T08:57:20.849731+00:00 19993206.140999969095 29000000.014999989420 27870000.008999999613 3958770.071999996901 60401.373169458 2024-04-01T08:57:21.841234+00:00 19993206.134999990463 28999999.995000001043 27869999.986000001431 3962594.954999998212 60401.373181113 2024-04-01T08:57:22.848113+00:00 19993206.138000011444 28999999.967000011355 27869999.999000001699 3961832.030000001192 60401.373192772 2024-04-01T08:57:23.855488+00:00 19993206.138999998569 29000000.021000031382 27869999.960999999195 3958398.045000001788 60401.373204242 2024-04-01T08:57:24.846495+00:00 19993206.137000020593 29000000.015999969095 27870000.039000000805 3964991.994999989867 60401.373215901 2024-04-01T08:57:25.853870+00:00 19993206.138999998569 28999999.985000010580 27870000.018000010401 3964521.921000003815 60401.373227371 2024-04-01T08:57:26.844878+00:00 19993206.136999960989 28999999.998000029474 27869999.991000000387 3965252.019999995828 60401.373239031 2024-04-01T08:57:27.852253+00:00 19993206.139999989420 29000000.028999920934 27870000.011999990791 3957490.040000007022 60401.373250501 2024-04-01T08:57:28.843260+00:00 19993206.137000080198 29000000.000000000000 27870000.015999998897 3961354.989999995101 60401.373262160 2024-04-01T08:57:29.850635+00:00 19993206.137999888510 28999999.986000061035 27869999.975000020117 3963969.011000006925 60401.373273630 2024-04-01T08:57:30.841643+00:00 19993206.139000058174 29000000.008999940008 27870000.008999999613 3960673.118000001181 60401.373285289 2024-04-01T08:57:31.849018+00:00 19993206.134999990463 29000000.009000059217 27870000.000999990851 3962351.892999991775 60401.373296943 2024-04-01T08:57:32.855897+00:00 19993206.141999959946 28999999.995999928564 27870000.009999990463 3958973.974000006914 60401.373308419 2024-04-01T08:57:33.847400+00:00 19993206.137000080198 28999999.942000031471 27869999.971999999136 3965227.969999998808 60401.373320078 2024-04-01T08:57:34.854775+00:00 19993206.140999909490 29000000.019000049680 27869999.968999978155 3959076.025999993086 60401.373331549 2024-04-01T08:57:35.845783+00:00 19993206.136000040919 29000000.024999979883 27870000.032999988645 3962854.018000007141 60401.373343208 2024-04-01T08:57:36.853157+00:00 19993206.136999960989 29000000.019999980927 27870000.036000009626 3957404.027000010014 60401.373354678 2024-04-01T08:57:37.844165+00:00 19993206.138000011444 28999999.988000039011 27869999.954000059515 3957867.963999987114 60401.373366337 2024-04-01T08:57:38.851540+00:00 19993206.137000080198 28999999.965999960899 27870000.023999929428 3964006.043000013102 60401.373377813 2024-04-01T08:57:39.843043+00:00 19993206.140999909490 29000000.050999999046 27870000.019999980927 3961987.933999984991 60401.373389467 2024-04-01T08:57:40.849923+00:00 19993206.136000040919 28999999.973999980837 27869999.968999978155 3959467.101999998093 60401.373400942 2024-04-01T08:57:41.841426+00:00 19993206.139999989420 28999999.989000078291 27869999.978000041097 3959870.888000010978 60401.373412596 2024-04-01T08:57:42.848305+00:00 19993206.141000028700 29000000.019999980927 27870000.052999969572 3959219.087999999989 60401.373424255 2024-04-01T08:57:43.855680+00:00 19993206.133000019938 28999999.986999988556 27869999.939000010490 3959690.991999983788 60401.373435725 2024-04-01T08:57:44.846687+00:00 19993206.143000010401 29000000.026999950409 27870000.070999979973 3959440.011000006925 60401.373447385 2024-04-01T08:57:45.854062+00:00 19993206.134999990463 28999999.988000001758 27870000.009999990463 3961516.986000000965 60401.373458855 2024-04-01T08:57:46.845070+00:00 19993206.139999989420 29000000.015999998897 27869999.968000050634 3956754.937000005972 60401.373470515 2024-04-01T08:57:47.852445+00:00 19993206.136999960989 28999999.981000009924 27870000.011000040919 3954822.025000005960 60401.373481990 2024-04-01T08:57:48.843948+00:00 19993206.136999960989 29000000.008000001311 27869999.975999951363 3961009.995000004768 60401.373493644 2024-04-01T08:57:49.850827+00:00 19993206.141000028700 28999999.965999990702 27869999.980000019073 3961151.044000000227 60401.373505120 2024-04-01T08:57:50.842330+00:00 19993206.134999990463 29000000.046999990940 27870000.059000018984 3958783.924999982119 60401.373516773 2024-04-01T08:57:51.849209+00:00 19993206.139000058174 28999999.991000030190 27869999.965999960899 3963093.030000001192 60401.373528249 2024-04-01T08:57:52.840713+00:00 19993206.135999921709 28999999.989999979734 27869999.975000020117 3956285.942000002135 60401.373539908 2024-04-01T08:57:53.848088+00:00 19993206.140000101179 28999999.993000000715 27870000.060999989510 3957057.992000014056 60401.373551562 2024-04-01T08:57:54.854967+00:00 19993206.140999909490 29000000.021000031382 27869999.945000048727 3958740.008999974001 60401.373563032 2024-04-01T08:57:55.845974+00:00 19993206.139000058174 28999999.977000001818 27870000.046999931335 3958977.050999999046 60401.373574692 2024-04-01T08:57:56.853350+00:00 19993206.136999998242 29000000.009999990463 27870000.006000038236 3964167.049000024796 60401.373586162 2024-04-01T08:57:57.844357+00:00 19993206.135999999940 28999999.986999988556 27869999.962999999523 3960265.990999997128 60401.373597821 2024-04-01T08:57:58.851732+00:00 19993206.138000000268 28999999.991999980062 27869999.978999998420 3961508.975999981165 60401.373609291 2024-04-01T08:57:59.842739+00:00 19993206.139999989420 29000000.038000050932 27870000.002999998629 3961426.946999996901 60401.373620951 2024-04-01T08:58:00.850114+00:00 19993206.136000011116 28999999.967999991030 27870000.018999990076 3962146.052000015974 60401.373632426 2024-04-01T08:58:01.841617+00:00 19993206.140000000596 29000000.002999961376 27869999.965000018477 3960303.048000007868 60401.373644080 2024-04-01T08:58:02.848497+00:00 19993206.133000001311 28999999.980000019073 27870000.028999980539 3959365.902999997139 60401.373655734 2024-04-01T08:58:03.855376+00:00 19993206.143999990076 29000000.048000041395 27870000.018999990076 3960203.081999986898 60401.373667209 2024-04-01T08:58:04.846879+00:00 19993206.138000011444 28999999.977000001818 27870000.020000010729 3957538.032000004780 60401.373678869 2024-04-01T08:58:05.854254+00:00 19993206.132999990135 29000000.004999998957 27869999.951000008732 3960645.907000004780 60401.373690339 2024-04-01T08:58:06.845261+00:00 19993206.140000019222 28999999.993999961764 27869999.978000018746 3963655.006000012159 60401.373701998 2024-04-01T08:58:07.852637+00:00 19993206.140999998897 29000000.001000050455 27870000.028999980539 3963219.967999995220 60401.373713468 2024-04-01T08:58:08.843644+00:00 19993206.137999981642 29000000.000999931246 27870000.006999969482 3965783.083999990951 60401.373725127 2024-04-01T08:58:09.851019+00:00 19993206.138000011444 29000000.006000038236 27870000.007000029087 3965790.888000010978 60401.373736603 2024-04-01T08:58:10.842522+00:00 19993206.137000020593 28999999.993999961764 27869999.987999979407 3957409.042999982834 60401.373748257 2024-04-01T08:58:11.849401+00:00 19993206.138999998569 28999999.960000038147 27869999.930000010878 3964475.089999973774 60401.373759733 2024-04-01T08:58:12.840905+00:00 19993206.134999990463 29000000.037999991328 27870000.110000010580 3960215.961000024807 60401.373771386 2024-04-01T08:58:13.847784+00:00 19993206.140999969095 29000000.016000028700 27869999.953999999911 3960571.035000026226 60401.373783046 2024-04-01T08:58:14.855159+00:00 19993206.136000040919 28999999.988999959081 27870000.070999979973 3962251.898000001907 60401.373794516 2024-04-01T08:58:15.846166+00:00 19993206.139999989420 29000000.009999990463 27869999.934000018984 3964048.066999971867 60401.373806175 2024-04-01T08:58:16.853541+00:00 19993206.138000011444 28999999.949000000954 27870000.004999998957 3959845.966000020970 60401.373817645 2024-04-01T08:58:17.844549+00:00 19993206.136999960989 29000000.044000029564 27870000.019000049680 3962031.053999959957 60401.373829305 2024-04-01T08:58:18.851924+00:00 19993206.139999989420 28999999.932000041008 27869999.965999960899 3963398.985000013839 60401.373840780 2024-04-01T08:58:19.843427+00:00 19993206.136000040919 29000000.052999969572 27869999.996000051498 3954800.026000022888 60401.373852434 2024-04-01T08:58:20.850306+00:00 19993206.143000010401 29000000.011999960989 27870000.008999940008 3961072.925000011921 60401.373863910 2024-04-01T08:58:21.841809+00:00 19993206.131999969482 28999999.983000040054 27870000.044000029564 3962070.979999959003 60401.373875570 2024-04-01T08:58:22.849185+00:00 19993206.139999989420 29000000.015000000596 27869999.967999938875 3958523.109000027180 60401.373887039 2024-04-01T08:58:23.840192+00:00 19993206.139999989420 28999999.949000000954 27869999.928000088781 3961701.930999993812 60401.373898699 2024-04-01T08:58:24.847567+00:00 19993206.139999989420 29000000.052000001073 27870000.084999918938 3959668.971000016201 60401.373910353 2024-04-01T08:58:25.854446+00:00 19993206.136000040919 28999999.993999999017 27870000.006000038236 3962373.035999954212 60401.373921828 2024-04-01T08:58:26.845949+00:00 19993206.136999960989 29000000.005000010133 27870000.019999980927 3959005.976999998093 60401.373933482 2024-04-01T08:58:27.852829+00:00 19993206.138000011444 29000000.007999990135 27869999.947999950498 3965789.994000018109 60401.373944958 2024-04-01T08:58:28.844332+00:00 19993206.139000058174 29000000.004000011832 27870000.050000071526 3959312.967000008095 60401.373956617 2024-04-01T08:58:29.851707+00:00 19993206.136999960989 28999999.984000001103 27869999.959999918938 3961899.040000020992 60401.373968087 2024-04-01T08:58:30.842714+00:00 19993206.141999959946 29000000.006999969482 27869999.988000039011 3961508.069999992847 60401.373979746 2024-04-01T08:58:31.850088+00:00 19993206.135000109673 28999999.982000049204 27870000.024000048637 3954363.965999960899 60401.373991217 2024-04-01T08:58:32.841098+00:00 19993206.141999959946 29000000.011999960989 27869999.991999980062 3961623.048000038136 60401.374002876 2024-04-01T08:58:33.848472+00:00 19993206.133999940008 29000000.010999981314 27870000.052000049502 3964418.968999981880 60401.374014346 2024-04-01T08:58:34.839479+00:00 19993206.134999990463 29000000.000000000000 27869999.954999919981 3965414.906000018120 60401.374026005 2024-04-01T08:58:35.846854+00:00 19993206.141000028700 29000000.011000040919 27869999.996000051498 3956689.089999973774 60401.374037665 2024-04-01T08:58:36.854229+00:00 19993206.139000058174 28999999.986000001431 27870000.019000001252 3963151.981999992859 60401.374049135 2024-04-01T08:58:37.845236+00:00 19993206.138000011444 29000000.008000019938 27869999.982000000775 3964463.026000022888 60401.374060794 2024-04-01T08:58:38.852612+00:00 19993206.139999989420 28999999.977999988943 27869999.984999999404 3961611.013000010978 60401.374072264 2024-04-01T08:58:39.843619+00:00 19993206.138000011444 29000000.050000008196 27870000.025999989361 3961033.982999979984 60401.374083924 2024-04-01T08:58:40.850994+00:00 19993206.138000011444 28999999.958999991417 27870000.006000008434 3965845.935000001919 60401.374095399 2024-04-01T08:58:41.842497+00:00 19993206.135999921709 29000000.006000038236 27869999.969999998808 3966405.027999997139 60401.374107053 2024-04-01T08:58:42.849377+00:00 19993206.139999989420 28999999.996999979019 27870000.015999998897 3959056.907999991905 60401.374118529 2024-04-01T08:58:43.840880+00:00 19993206.136000040919 29000000.015999909490 27870000.002000000328 3961839.058000028133 60401.374130188 2024-04-01T08:58:44.848255+00:00 19993206.139000058174 28999999.999000068754 27869999.998999979347 3959393.071999967098 60401.374141842 2024-04-01T08:58:45.855134+00:00 19993206.137999888510 28999999.975000020117 27869999.974999990314 3960883.018000007141 60401.374153317 2024-04-01T08:58:46.846637+00:00 19993206.138000011444 29000000.009999990463 27870000.032000008970 3961085.898999989033 60401.374164972 2024-04-01T08:58:47.853516+00:00 19993206.141000028700 28999999.996999979019 27869999.930000010878 3963074.120000004768 60401.374176447 2024-04-01T08:58:48.845020+00:00 19993206.134000059217 28999999.988999959081 27870000.055000010878 3958133.930999993812 60401.374188101 2024-04-01T08:58:49.851899+00:00 19993206.140999909490 29000000.004999998957 27870000.029999971390 3959157.035000026226 60401.374199577 2024-04-01T08:58:50.843401+00:00 19993206.135000009090 29000000.004000071436 27869999.964000049978 3955937.026000022888 60401.374211236 2024-04-01T08:58:51.850777+00:00 19993206.138999998569 28999999.986999988556 27869999.984999950975 3956937.925999999046 60401.374222706 2024-04-01T08:58:52.841785+00:00 19993206.138999998569 29000000.000000000000 27870000.028000000864 3960227.039999961853 60401.374234365 2024-04-01T08:58:53.849160+00:00 19993206.135999988765 29000000.041999939829 27870000.012000020593 3962922.972999989986 60401.374245835 2024-04-01T08:58:54.840167+00:00 19993206.140999998897 28999999.966000080109 27869999.961000028998 3964019.004999995232 60401.374257495 2024-04-01T08:58:55.847542+00:00 19993206.138000011444 28999999.970999959856 27869999.981999989599 3962031.011000037193 60401.374269148 2024-04-01T08:58:56.854421+00:00 19993206.138999998569 29000000.041000008583 27870000.054999951273 3958903.988999962807 60401.374280624 2024-04-01T08:58:57.845925+00:00 19993206.136999990791 29000000.006999969482 27869999.958000060171 3956936.983000040054 60401.374292278 2024-04-01T08:58:58.852804+00:00 19993206.136000011116 28999999.981999989599 27870000.032999988645 3957349.957000017166 60401.374303753 2024-04-01T08:58:59.844307+00:00 19993206.141999989748 29000000.000999990851 27869999.977000001818 3959735.082999945153 60401.374315407 2024-04-01T08:59:00.851186+00:00 19993206.136999990791 28999999.956000011414 27869999.981999989599 3960400.983000040054 60401.374326883 2024-04-01T08:59:01.842689+00:00 19993206.142000019550 29000000.046999990940 27869999.980999950320 3960381.032999991905 60401.374338537 2024-04-01T08:59:02.849568+00:00 19993206.132999990135 29000000.000999998301 27870000.041000008583 3961930.939000010025 60401.374350012 2024-04-01T08:59:03.841072+00:00 19993206.138000011444 28999999.993999991566 27870000.000000000000 3960449.009000002872 60401.374361672 2024-04-01T08:59:04.848446+00:00 19993206.135999981314 28999999.971999999136 27869999.978999968618 3960640.131999969017 60401.374373142 2024-04-01T08:59:05.839454+00:00 19993206.139999989420 29000000.032000008970 27870000.044000029564 3960461.846000016201 60401.374384801 2024-04-01T08:59:06.846829+00:00 19993206.141000028700 29000000.038000021130 27869999.978999968618 3958573.047999978065 60401.374396461 2024-04-01T08:59:07.854205+00:00 19993206.134999990463 28999999.975999981165 27870000.012000080198 3957000.009999989998 60401.374407931 2024-04-01T08:59:08.845212+00:00 19993206.139999989420 28999999.965000029653 27869999.949999928474 3963566.965000032913 60401.374419590 2024-04-01T08:59:09.852586+00:00 19993206.137000020593 29000000.030999958515 27870000.022999998182 3961364.986999989022 60401.374431060 2024-04-01T08:59:10.843594+00:00 19993206.136999960989 28999999.991000000387 27870000.004999998957 3959802.072000027169 60401.374442719 2024-04-01T08:59:11.850969+00:00 19993206.140000049025 28999999.997000038624 27869999.986000061035 3958945.866999983788 60401.374454195 2024-04-01T08:59:12.842472+00:00 19993206.136999960989 28999999.965999960899 27870000.028999920934 3963221.089999973774 60401.374465849 2024-04-01T08:59:13.849352+00:00 19993206.138000011444 29000000.045000020415 27870000.022999998182 3957506.992000042927 60401.374477325 2024-04-01T08:59:14.840854+00:00 19993206.138999998569 29000000.018000010401 27869999.957000020891 3962669.009999989998 60401.374488979 2024-04-01T08:59:15.847734+00:00 19993206.142000019550 28999999.987999979407 27870000.028000000864 3960002.026000022888 60401.374500454 2024-04-01T08:59:16.839237+00:00 19993206.135999981314 28999999.961000028998 27869999.969000000507 3958796.965999960899 60401.374512108 2024-04-01T08:59:17.846116+00:00 19993206.136000040919 29000000.056999981403 27870000.033999990672 3957770.955999969970 60401.374523767 2024-04-01T08:59:18.853492+00:00 19993206.138999938965 28999999.976000070572 27869999.991000011563 3956457.037999988068 60401.374535243 2024-04-01T08:59:19.844995+00:00 19993206.141000028700 29000000.000999931246 27870000.004999998957 3956484.013000010978 60401.374546897 2024-04-01T08:59:20.851874+00:00 19993206.134000059217 28999999.996999979019 27869999.997000008821 3958502.945999979973 60401.374558372 2024-04-01T08:59:21.843377+00:00 19993206.142999891192 28999999.991999980062 27869999.982999980450 3964217.124000072014 60401.374570026 2024-04-01T08:59:22.850256+00:00 19993206.134000059217 29000000.003000020981 27870000.006999999285 3963810.916999936104 60401.374581502 2024-04-01T08:59:23.841760+00:00 19993206.138999938965 28999999.971999999136 27869999.963000029325 3964034.013000010978 60401.374593155 2024-04-01T08:59:24.848639+00:00 19993206.138000011444 29000000.019000049680 27870000.042999979109 3964323.026000022888 60401.374604631 2024-04-01T08:59:25.840142+00:00 19993206.137000080198 29000000.029999971390 27870000.055000010878 3960337.988999962807 60401.374616290 2024-04-01T08:59:26.847517+00:00 19993206.138999938965 28999999.993999961764 27869999.971999999136 3962954.966000080109 60401.374627945 2024-04-01T08:59:27.854397+00:00 19993206.136999960989 28999999.956000089645 27869999.943000018597 3963122.991999983788 60401.374639420 2024-04-01T08:59:28.845900+00:00 19993206.142000079155 29000000.020999908447 27870000.016999959946 3964702.055999993812 60401.374651074 2024-04-01T08:59:29.852779+00:00 19993206.134999990463 29000000.006000038236 27869999.981999989599 3963385.972000002861 60401.374662550 2024-04-01T08:59:30.844282+00:00 19993206.138999938965 29000000.001000050455 27870000.059999998659 3962540.973999977112 60401.374674203 2024-04-01T08:59:31.851161+00:00 19993206.137000080198 28999999.991999980062 27869999.958000000566 3960102.029999970924 60401.374685679 2024-04-01T08:59:32.842664+00:00 19993206.139999989420 29000000.014999989420 27870000.050000008196 3964678.933000088204 60401.374697338 2024-04-01T08:59:33.850039+00:00 19993206.136999960989 29000000.031000021845 27869999.991999980062 3965036.958999990951 60401.374708808 2024-04-01T08:59:34.841047+00:00 19993206.138000011444 28999999.991999980062 27870000.001000050455 3962535.110999941826 60401.374720468 2024-04-01T08:59:35.848422+00:00 19993206.138999938965 28999999.998999949545 27870000.003000020981 3959215.917999982834 60401.374731938 2024-04-01T08:59:36.839429+00:00 19993206.136000040919 28999999.989000000060 27869999.993999961764 3962877.101999998093 60401.374743597 2024-04-01T08:59:37.846804+00:00 19993206.139000058174 28999999.962999999523 27869999.965999960899 3964205.008000016212 60401.374755251 2024-04-01T08:59:38.853684+00:00 19993206.138999938965 29000000.043999999762 27870000.022999998182 3964093.940999985207 60401.374766727 2024-04-01T08:59:39.845188+00:00 19993206.134999990463 29000000.000999998301 27870000.008000019938 3954562.937000035774 60401.374778381 2024-04-01T08:59:40.852065+00:00 19993206.142000079155 28999999.997999999672 27869999.990000009537 3960462.041000009049 60401.374789856 2024-04-01T08:59:41.843568+00:00 19993206.135999921709 29000000.020000010729 27870000.049999948591 3964802.110999941826 60401.374801510 2024-04-01T08:59:42.850448+00:00 19993206.139000058174 28999999.925999999046 27869999.900000099093 3966136.020000100136 60401.374812986 2024-04-01T08:59:43.841951+00:00 19993206.138000000268 29000000.047999981791 27870000.018999930471 3962021.972999929916 60401.374824639 2024-04-01T08:59:44.848831+00:00 19993206.140999998897 28999999.991000000387 27870000.052000049502 3958939.047999978065 60401.374836115 2024-04-01T08:59:45.840334+00:00 19993206.133999999613 29000000.008000019938 27870000.010999921709 3964647.856999992859 60401.374847774 2024-04-01T08:59:46.847709+00:00 19993206.138000000268 28999999.991999980062 27869999.931000109762 3960970.003000020981 60401.374859245 2024-04-01T08:59:47.838716+00:00 19993206.141999989748 29000000.017000019550 27870000.052999969572 3958814.095000029076 60401.374870904 2024-04-01T08:59:48.846092+00:00 19993206.136000011116 28999999.950999978930 27869999.945999979973 3960118.008000016212 60401.374882557 2024-04-01T08:59:49.852970+00:00 19993206.138999979943 29000000.008000019938 27869999.988999959081 3962871.911000012886 60401.374894033 2024-04-01T08:59:50.844474+00:00 19993206.137000020593 29000000.003000020981 27870000.027000069618 3960281.015999913216 60401.374905692 2024-04-01T08:59:51.851849+00:00 19993206.137999981642 28999999.995999988168 27869999.981999989599 3958576.025000094902 60401.374917163 2024-04-01T08:59:52.842856+00:00 19993206.140999998897 29000000.040000021458 27870000.054000020027 3956665.922999978065 60401.374928822 2024-04-01T08:59:53.850231+00:00 19993206.138000011444 28999999.983999971300 27869999.949999999255 3961060.031999946106 60401.374940292 2024-04-01T08:59:54.841238+00:00 19993206.137999981642 28999999.966999951750 27870000.015999998897 3961229.045000075828 60401.374951952 2024-04-01T08:59:55.848614+00:00 19993206.136000011116 29000000.031000021845 27870000.013999998569 3957192.922999978065 60401.374963421 2024-04-01T08:59:56.839620+00:00 19993206.139000028372 28999999.973000049591 27870000.018999990076 3960138.021000028122 60401.374975081 2024-04-01T08:59:57.846996+00:00 19993206.140999969095 29000000.018999930471 27869999.956000018865 3963973.029999970924 60401.374986551 2024-04-01T08:59:58.838003+00:00 19993206.134999990463 29000000.001000050455 27870000.007999990135 3958405.000999927986 60401.374998210 2024-04-01T08:59:59.845379+00:00 19993206.139999989420 28999999.995000001043 27870000.002000000328 3955126.897000073921 60401.375009870 2024-04-01T09:00:00.852754+00:00 19993206.138999998569 29000000.001999970526 27869999.988999988884 3960128.083999990951 60401.375021340 2024-04-01T09:00:01.843761+00:00 19993206.136000040919 28999999.984000090510 27869999.940000001341 3956632.077000021935 60401.375032993 2024-04-01T09:00:02.850640+00:00 19993206.134999990463 29000000.003999948502 27870000.069000009447 3962711.911000012886 60401.375044469 2024-04-01T09:00:03.842143+00:00 19993206.138000011444 29000000.006000038236 27870000.054000020027 3961204.023999928962 60401.375056129 2024-04-01T09:00:04.849518+00:00 19993206.139999989420 28999999.997999910265 27869999.950999978930 3958001.996000051033 60401.375067599 2024-04-01T09:00:05.840526+00:00 19993206.138000011444 28999999.994000080973 27870000.000000000000 3962950.947999954224 60401.375079258 2024-04-01T09:00:06.847901+00:00 19993206.138999998569 29000000.000999931246 27869999.981000009924 3960128.080000042915 60401.375090728 2024-04-01T09:00:07.838908+00:00 19993206.138999998569 29000000.034000039101 27870000.033999979496 3961741.018999934196 60401.375102388 2024-04-01T09:00:08.846283+00:00 19993206.138999998569 28999999.990000009537 27869999.981999989599 3963723.922000051010 60401.375114041 2024-04-01T09:00:09.853162+00:00 19993206.138000011444 28999999.973000049591 27869999.992000039667 3959841.949000000954 60401.375125517 2024-04-01T09:00:10.844666+00:00 19993206.136000040919 29000000.054999951273 27870000.041999999434 3958065.133000016212 60401.375137176 2024-04-01T09:00:11.852041+00:00 19993206.139999989420 28999999.973000049591 27869999.998999949545 3956528.993000030983 60401.375148647 2024-04-01T09:00:12.843048+00:00 19993206.135999921709 28999999.993999961764 27870000.002000089735 3963853.879999995232 60401.375160306 2024-04-01T09:00:13.850423+00:00 19993206.142000079155 28999999.973999999464 27869999.967999938875 3961841.099999905098 60401.375171782 2024-04-01T09:00:14.841926+00:00 19993206.135999921709 29000000.057000000030 27870000.014999989420 3962690.930999993812 60401.375183435 2024-04-01T09:00:15.848806+00:00 19993206.138000011444 28999999.947999998927 27870000.011999960989 3961770.173000096809 60401.375194911 2024-04-01T09:00:16.840308+00:00 19993206.138000011444 29000000.022999998182 27869999.982000108808 3957109.880999923218 60401.375206565 2024-04-01T09:00:17.847188+00:00 19993206.137000080198 29000000.003999989480 27870000.013999938965 3955540.960000038147 60401.375218040 2024-04-01T09:00:18.838691+00:00 19993206.137999888510 28999999.997000008821 27869999.991000059992 3958531.067000031006 60401.375229694 2024-04-01T09:00:19.845570+00:00 19993206.139000058174 29000000.022999998182 27870000.015999909490 3958470.918999909889 60401.375241354 2024-04-01T09:00:20.852946+00:00 19993206.138999938965 28999999.942999988794 27869999.983000040054 3957766.980000019073 60401.375252823 2024-04-01T09:00:21.843953+00:00 19993206.140000101179 29000000.056999981403 27870000.018000010401 3958628.086000084877 60401.375264483 2024-04-01T09:00:22.851328+00:00 19993206.134999990463 28999999.996000051498 27869999.998000029474 3961922.091999887954 60401.375275959 2024-04-01T09:00:23.842831+00:00 19993206.136999960989 28999999.969999969006 27870000.016999959946 3957557.907000064850 60401.375287612 2024-04-01T09:00:24.849711+00:00 19993206.138000011444 29000000.021000031382 27869999.970000028610 3954437.904000043869 60401.375299088 2024-04-01T09:00:25.841214+00:00 19993206.138999938965 28999999.992999970913 27870000.013999938965 3956295.117999910843 60401.375310747 2024-04-01T09:00:26.848589+00:00 19993206.138000011444 28999999.987999979407 27869999.986000061035 3957443.029000043869 60401.375322218 2024-04-01T09:00:27.839596+00:00 19993206.139000058174 29000000.000000000000 27869999.954999919981 3959275.057999968994 60401.375333877 2024-04-01T09:00:28.846971+00:00 19993206.140999909490 29000000.012000020593 27870000.036000009626 3955383.774999976158 60401.375345347 2024-04-01T09:00:29.837978+00:00 19993206.137000080198 28999999.999000009149 27869999.965000029653 3963657.129000068177 60401.375357007 2024-04-01T09:00:30.845354+00:00 19993206.135999921709 29000000.004000011832 27870000.039000030607 3959119.005999923218 60401.375368660 2024-04-01T09:00:31.852233+00:00 19993206.138000011444 28999999.987999979407 27869999.995000001043 3963117.026000022888 60401.375380136 2024-04-01T09:00:32.843736+00:00 19993206.137000080198 28999999.983000040054 27869999.962999999523 3962714.878000020981 60401.375391795 2024-04-01T09:00:33.851111+00:00 19993206.143000010401 29000000.024999979883 27870000.046999998391 3958582.195999979973 60401.375403265 2024-04-01T09:00:34.842118+00:00 19993206.133999940008 28999999.950999978930 27870000.002000000328 3958721.841000080109 60401.375414925 2024-04-01T09:00:35.849494+00:00 19993206.141999959946 29000000.060000058264 27870000.028000000864 3960760.099999905098 60401.375426395 2024-04-01T09:00:36.840501+00:00 19993206.137000080198 28999999.991999980062 27869999.987000018358 3961206.900000094902 60401.375438054 2024-04-01T09:00:37.847876+00:00 19993206.135999999940 29000000.022999998182 27869999.973999980837 3963878.041999936104 60401.375449524 2024-04-01T09:00:38.838883+00:00 19993206.140999998897 28999999.975999951363 27869999.960000008345 3958433.065999985207 60401.375461183 2024-04-01T09:00:39.846259+00:00 19993206.133999999613 28999999.975000020117 27870000.036000009626 3963045.883000016212 60401.375472659 2024-04-01T09:00:40.837762+00:00 19993206.142000000924 29000000.034000039101 27869999.977999988943 3961883.052000045776 60401.375484313 2024-04-01T09:00:41.844641+00:00 19993206.133999988437 28999999.960999969393 27869999.993000030518 3961482.067999958992 60401.375495972 2024-04-01T09:00:42.852015+00:00 19993206.142000000924 29000000.019999980927 27870000.069999989122 3958264.901000022888 60401.375507442 2024-04-01T09:00:43.843023+00:00 19993206.138999998569 28999999.977000001818 27869999.984999950975 3960412.980999947060 60401.375519102 2024-04-01T09:00:44.850398+00:00 19993206.133999999613 29000000.032000061125 27869999.971999999136 3957675.011000037193 60401.375530572 2024-04-01T09:00:45.841406+00:00 19993206.141999989748 28999999.973999980837 27869999.975000020117 3956056.032999991905 60401.375542231 2024-04-01T09:00:46.848781+00:00 19993206.135000020266 28999999.977999929339 27870000.000000000000 3956788.980000019073 60401.375553707 2024-04-01T09:00:47.840284+00:00 19993206.138999998569 29000000.021000031382 27869999.969999969006 3961262.973999977112 60401.375565361 2024-04-01T09:00:48.847163+00:00 19993206.139999989420 29000000.004999998957 27870000.052000049502 3958439.991000055801 60401.375576837 2024-04-01T09:00:49.838667+00:00 19993206.136000011116 29000000.021000031382 27870000.018000010401 3963429.064000010025 60401.375588496 2024-04-01T09:00:50.846042+00:00 19993206.140999969095 28999999.978000000119 27870000.004999998957 3957751.900999904145 60401.375600149 2024-04-01T09:00:51.852921+00:00 19993206.133000019938 29000000.048000000417 27870000.046999931335 3963408.065000057220 60401.375611625 2024-04-01T09:00:52.844424+00:00 19993206.142000019550 28999999.973999988288 27869999.934000018984 3958493.942999958992 60401.375623285 2024-04-01T09:00:53.851798+00:00 19993206.136999960989 28999999.984000008553 27869999.970000028610 3953753.109000086784 60401.375634755 2024-04-01T09:00:54.842806+00:00 19993206.138999998569 29000000.013999998569 27870000.022999998182 3959328.029999970924 60401.375646414 2024-04-01T09:00:55.850182+00:00 19993206.138000011444 28999999.986000001431 27869999.986000061035 3957920.880999923218 60401.375657884 2024-04-01T09:00:56.841189+00:00 19993206.137000020593 29000000.021000001580 27870000.021999958903 3957614.013000010978 60401.375669544 2024-04-01T09:00:57.848564+00:00 19993206.139999989420 29000000.018000010401 27870000.046000000089 3957078.004999995232 60401.375681014 2024-04-01T09:00:58.839571+00:00 19993206.137000020593 28999999.976000010967 27869999.947000030428 3958411.055000067223 60401.375692673 2024-04-01T09:00:59.846946+00:00 19993206.140999969095 28999999.995000001043 27870000.007999900728 3958905.977999926079 60401.375704143 2024-04-01T09:01:00.837953+00:00 19993206.137000020593 28999999.991000000387 27870000.010000109673 3962339.988000034820 60401.375715802 2024-04-01T09:01:01.845329+00:00 19993206.135999981314 29000000.008999999613 27870000.012999888510 3962656.050000071991 60401.375727462 2024-04-01T09:01:02.852704+00:00 19993206.143000010401 29000000.007999960333 27869999.979000091553 3959718.898000001907 60401.375738932 2024-04-01T09:01:03.843711+00:00 19993206.133999999613 28999999.983000040054 27869999.981999989599 3963691.107999920845 60401.375750591 2024-04-01T09:01:04.851087+00:00 19993206.139999989420 29000000.006999969482 27870000.010999921709 3954730.907000064850 60401.375762061 2024-04-01T09:01:05.842094+00:00 19993206.134999990463 28999999.999000009149 27870000.020000100136 3958204.992999910843 60401.375773720 2024-04-01T09:01:06.849469+00:00 19993206.136999960989 29000000.046999990940 27870000.025999899954 3961566.097000002861 60401.375785196 2024-04-01T09:01:07.840972+00:00 19993206.138000011444 28999999.994000021368 27869999.994000080973 3961261.017000079155 60401.375796850 2024-04-01T09:01:08.847851+00:00 19993206.139999989420 28999999.958000000566 27869999.957999940962 3956787.917999982834 60401.375808326 2024-04-01T09:01:09.839355+00:00 19993206.141000028700 29000000.004999998957 27870000.017000079155 3957266.972999929916 60401.375819985 2024-04-01T09:01:10.846730+00:00 19993206.134000059217 29000000.006000038236 27870000.000999998301 3955442.993000030983 60401.375831455 2024-04-01T09:01:11.837737+00:00 19993206.139999989420 28999999.987999919802 27869999.989999998361 3954253.078000069130 60401.375843115 2024-04-01T09:01:12.845112+00:00 19993206.141000028700 29000000.000000000000 27869999.999000001699 3960200.988999962807 60401.375854768 2024-04-01T09:01:13.851991+00:00 19993206.133999940008 29000000.000000000000 27869999.996000010520 3959331.978000044823 60401.375866244 2024-04-01T09:01:14.843496+00:00 19993206.139000058174 29000000.032999988645 27869999.966999989003 3959600.003999948967 60401.375877898 2024-04-01T09:01:15.850374+00:00 19993206.136999960989 28999999.973999980837 27870000.027000010014 3955571.958999990951 60401.375889373 2024-04-01T09:01:16.841877+00:00 19993206.139999989420 29000000.012000080198 27870000.006999999285 3959639.092000008095 60401.375901027 2024-04-01T09:01:17.848756+00:00 19993206.138999938965 28999999.988999959081 27869999.978999998420 3955669.937000035774 60401.375912503 2024-04-01T09:01:18.840259+00:00 19993206.139000058174 29000000.014000058174 27870000.005999978632 3960465.049999951851 60401.375924163 2024-04-01T09:01:19.847634+00:00 19993206.136999960989 28999999.949000000954 27870000.012000020593 3961348.940999985207 60401.375935632 2024-04-01T09:01:20.838642+00:00 19993206.136000040919 29000000.020999908447 27869999.960999969393 3955519.006000041962 60401.375947292 2024-04-01T09:01:21.846017+00:00 19993206.138999938965 28999999.988000039011 27870000.052000049502 3958412.029999970924 60401.375958762 2024-04-01T09:01:22.837024+00:00 19993206.138000011444 29000000.022999998182 27870000.010999981314 3960791.001999973785 60401.375970421 2024-04-01T09:01:23.844399+00:00 19993206.138000011444 28999999.983999971300 27869999.964999970049 3958634.004999995232 60401.375982075 2024-04-01T09:01:24.851278+00:00 19993206.143000010401 29000000.035000089556 27869999.998000029474 3957796.955000042915 60401.375993551 2024-04-01T09:01:25.842781+00:00 19993206.134000059217 28999999.978999968618 27869999.986000001431 3959421.087000011932 60401.376005210 2024-04-01T09:01:26.850156+00:00 19993206.140999909490 29000000.008000019938 27870000.031000021845 3956253.911000012886 60401.376016680 2024-04-01T09:01:27.841164+00:00 19993206.136000040919 28999999.991999998689 27869999.971999999136 3963250.031000018120 60401.376028339 2024-04-01T09:01:28.848538+00:00 19993206.138000011444 29000000.017000000924 27870000.022999938577 3960407.064000010025 60401.376039810 2024-04-01T09:01:29.839546+00:00 19993206.136000040919 28999999.977000009269 27870000.022000070661 3962181.867999910843 60401.376051469 2024-04-01T09:01:30.846921+00:00 19993206.138000011444 28999999.999000001699 27869999.981999989599 3958515.121000051033 60401.376062939 2024-04-01T09:01:31.837929+00:00 19993206.140000000596 29000000.017999991775 27870000.011999960989 3959711.929000000004 60401.376074598 2024-04-01T09:01:32.845304+00:00 19993206.138000000268 28999999.984000001103 27870000.003000020981 3956846.981999999844 60401.376086252 2024-04-01T09:01:33.852183+00:00 19993206.138999998569 29000000.021000001580 27869999.995000001043 3961711.952000000048 60401.376097728 2024-04-01T09:01:34.843686+00:00 19993206.136999990791 28999999.991000000387 27870000.000999931246 3957308.078000000212 60401.376109387 2024-04-01T09:01:35.851061+00:00 19993206.137000009418 28999999.972999989986 27869999.994000080973 3962654.019000000786 60401.376120857 2024-04-01T09:01:36.842069+00:00 19993206.138999998569 29000000.011000040919 27869999.986999988556 3962510.967999998014 60401.376132517 2024-04-01T09:01:37.849444+00:00 19993206.136999990791 28999999.995999988168 27869999.985000010580 3956823.029000002891 60401.376143987 2024-04-01T09:01:38.840451+00:00 19993206.140000019222 29000000.008999999613 27870000.043999910355 3963641.008000000846 60401.376155646 2024-04-01T09:01:39.847826+00:00 19993206.134999990463 29000000.019999980927 27869999.985000010580 3960625.853000000119 60401.376167122 2024-04-01T09:01:40.839329+00:00 19993206.141999989748 28999999.974000040442 27869999.970000028610 3964805.077000000048 60401.376178775 2024-04-01T09:01:41.846208+00:00 19993206.138999998569 29000000.038999971002 27870000.067999958992 3962974.097999996971 60401.376190251 2024-04-01T09:01:42.837712+00:00 19993206.136000011116 29000000.000999990851 27869999.977000001818 3958049.047999999952 60401.376201905 2024-04-01T09:01:43.844591+00:00 19993206.137999981642 28999999.962000008672 27869999.981000069529 3961446.935000001919 60401.376213565 2024-04-01T09:01:44.851966+00:00 19993206.136000040919 29000000.017000019550 27870000.026999950409 3961920.917999998201 60401.376225034 2024-04-01T09:01:45.842973+00:00 19993206.144999980927 28999999.959999978542 27869999.962000008672 3962255.068999997806 60401.376236694 2024-04-01T09:01:46.850349+00:00 19993206.134999990463 29000000.029000040144 27870000.019999980927 3958779.954999998212 60401.376248170 2024-04-01T09:01:47.841852+00:00 19993206.137000020593 29000000.008999940008 27870000.003000020981 3955641.071000001859 60401.376259823 2024-04-01T09:01:48.848731+00:00 19993206.138000011444 28999999.996999979019 27869999.986999988556 3963004.971000000834 60401.376271299 2024-04-01T09:01:49.840234+00:00 19993206.136999960989 28999999.996000051498 27870000.008999999613 3956953.971000000834 60401.376282953 2024-04-01T09:01:50.847113+00:00 19993206.139999989420 29000000.011000040919 27870000.003000009805 3962937.976999998093 60401.376294428 2024-04-01T09:01:51.838616+00:00 19993206.135000050068 28999999.983999971300 27869999.991999998689 3957388.053000003099 60401.376306088 2024-04-01T09:01:52.845992+00:00 19993206.139999989420 29000000.021000031382 27870000.012999981642 3959582.953999996185 60401.376317558 2024-04-01T09:01:53.836999+00:00 19993206.140999969095 28999999.967999938875 27869999.932000011206 3958630.112000002991 60401.376329217 2024-04-01T09:01:54.844374+00:00 19993206.138000011444 29000000.021000031382 27870000.081000000238 3963580.030000001192 60401.376340871 2024-04-01T09:01:55.851254+00:00 19993206.138000011444 28999999.949000000954 27869999.971000019461 3962600.919000000227 60401.376352347 2024-04-01T09:01:56.842757+00:00 19993206.135999981314 29000000.050999999046 27869999.977000001818 3961284.935000001919 60401.376364006 2024-04-01T09:01:57.850132+00:00 19993206.141000028700 29000000.011000040919 27870000.004000011832 3963013.012999997009 60401.376375482 2024-04-01T09:01:58.841635+00:00 19993206.133999940008 28999999.981999989599 27869999.992999970913 3958829.105999990832 60401.376387136 2024-04-01T09:01:59.848514+00:00 19993206.139999989420 29000000.011999960989 27870000.051999989897 3960937.839000002015 60401.376398611 2024-04-01T09:02:00.840017+00:00 19993206.141000028700 28999999.998999949545 27869999.975000020117 3960745.023000001907 60401.376410265 2024-04-01T09:02:01.846897+00:00 19993206.134999990463 29000000.000000000000 27870000.021000031382 3957290.138999999035 60401.376421741 2024-04-01T09:02:02.838400+00:00 19993206.141000028700 28999999.988000039011 27869999.928999960423 3956448.866000012029 60401.376433394 2024-04-01T09:02:03.845279+00:00 19993206.136000040919 29000000.006000038236 27870000.054000020027 3955809.034999995958 60401.376444870 2024-04-01T09:02:04.836782+00:00 19993206.136999960989 28999999.986000001431 27870000.005999978632 3957997.071999996901 60401.376456530 2024-04-01T09:02:05.844157+00:00 19993206.138999938965 28999999.975999999791 27869999.968999978155 3959627.992000014056 60401.376468183 2024-04-01T09:02:06.851036+00:00 19993206.136000040919 29000000.028000000864 27870000.013999998569 3962516.961999983061 60401.376479659 2024-04-01T09:02:07.842539+00:00 19993206.141000028700 28999999.971000000834 27870000.000000000000 3960641.055000007153 60401.376491313 2024-04-01T09:02:08.849419+00:00 19993206.136999960989 29000000.057999998331 27870000.055999990553 3959105.863000005018 60401.376502789 2024-04-01T09:02:09.840922+00:00 19993206.138000011444 28999999.974999990314 27869999.973999980837 3963453.030999987852 60401.376514448 2024-04-01T09:02:10.848297+00:00 19993206.141000028700 29000000.039000000805 27869999.987000111490 3967232.083999990951 60401.376525918 2024-04-01T09:02:11.839305+00:00 19993206.136000040919 28999999.958000000566 27869999.997999910265 3966258.960000007879 60401.376537577 2024-04-01T09:02:12.846680+00:00 19993206.137999888510 29000000.000000000000 27870000.000000000000 3963619.962999999989 60401.376549047 2024-04-01T09:02:13.837687+00:00 19993206.137000080198 28999999.989999979734 27869999.932000041008 3958374.052000015974 60401.376560707 2024-04-01T09:02:14.845062+00:00 19993206.138999938965 29000000.046000000089 27870000.080999970436 3960177.989999980200 60401.376572177 2024-04-01T09:02:15.836069+00:00 19993206.137000080198 28999999.977000001818 27869999.991999980062 3960021.979000002146 60401.376583836 2024-04-01T09:02:16.843444+00:00 19993206.140999909490 29000000.021000031382 27870000.006000038236 3961836.973000019789 60401.376595490 2024-04-01T09:02:17.850324+00:00 19993206.139999989420 29000000.000999990851 27869999.965999960899 3961561.005999981891 60401.376606965 2024-04-01T09:02:18.841827+00:00 19993206.134000059217 28999999.980000019073 27869999.995000001043 3957488.974000006914 60401.376618625 2024-04-01T09:02:19.849202+00:00 19993206.138999938965 29000000.028999980539 27870000.037000060081 3957172.032999991905 60401.376630095 2024-04-01T09:02:20.840209+00:00 19993206.137000080198 28999999.976000010967 27869999.944000009447 3964183.978000015020 60401.376641755 2024-04-01T09:02:21.847585+00:00 19993206.141999959946 28999999.998999949545 27870000.077000018209 3961369.112999976147 60401.376653224 2024-04-01T09:02:22.838592+00:00 19993206.136999960989 28999999.991000000387 27869999.947999950498 3966547.927000015974 60401.376664884 2024-04-01T09:02:23.845967+00:00 19993206.137000080198 29000000.024999979883 27870000.070000048727 3963144.995999991894 60401.376676354 2024-04-01T09:02:24.836974+00:00 19993206.138999938965 28999999.975000020117 27869999.970999959856 3966375.994000018109 60401.376688013 2024-04-01T09:02:25.844349+00:00 19993206.136999998242 29000000.008000019938 27869999.980999950320 3958107.031999974977 60401.376699667 2024-04-01T09:02:26.851229+00:00 19993206.138000000268 29000000.011000040919 27870000.006000038236 3964228.922000021208 60401.376711143 2024-04-01T09:02:27.842732+00:00 19993206.138999998569 28999999.993000030518 27870000.011999998242 3963630.088999987114 60401.376722802 2024-04-01T09:02:28.850107+00:00 19993206.136000011116 29000000.019999980927 27869999.993000000715 3963709.032000004780 60401.376734272 2024-04-01T09:02:29.841114+00:00 19993206.140999998897 28999999.967000011355 27870000.024999998510 3962282.974999994040 60401.376745932 2024-04-01T09:02:30.848489+00:00 19993206.134999990463 29000000.013000011444 27869999.988999988884 3963758.907000004780 60401.376757402 2024-04-01T09:02:31.839496+00:00 19993206.140000019222 29000000.003999948502 27869999.987000018358 3960318.016000003088 60401.376769061 2024-04-01T09:02:32.846872+00:00 19993206.136999990791 28999999.985999941826 27869999.993000000715 3959699.018999993801 60401.376780537 2024-04-01T09:02:33.838375+00:00 19993206.139999989420 29000000.000000000000 27870000.011999990791 3960009.995000004768 60401.376792191 2024-04-01T09:02:34.845254+00:00 19993206.138000011444 29000000.022000070661 27870000.002999991179 3962136.057999997865 60401.376803666 2024-04-01T09:02:35.836757+00:00 19993206.136999990791 28999999.932999968529 27869999.896000001580 3959244.900000005960 60401.376815320 2024-04-01T09:02:36.843637+00:00 19993206.140999998897 29000000.044999960810 27870000.099999990314 3961390.159000008833 60401.376826979 2024-04-01T09:02:37.851012+00:00 19993206.136999990791 28999999.946000099182 27869999.967999991030 3960076.941999971867 60401.376838455 2024-04-01T09:02:38.842515+00:00 19993206.138000011444 29000000.051999930292 27870000.031000021845 3958864.057000041008 60401.376850109 2024-04-01T09:02:39.849394+00:00 19993206.136999960989 29000000.028000000864 27869999.969999969006 3959929.912000000011 60401.376861579 2024-04-01T09:02:40.840401+00:00 19993206.138000011444 29000000.001000050455 27870000.040000021458 3960453.062999964226 60401.376873238 2024-04-01T09:02:41.847776+00:00 19993206.138999998569 28999999.999000001699 27869999.989000018686 3961240.956000030041 60401.376884714 2024-04-01T09:02:42.839280+00:00 19993206.136000040919 28999999.978999990970 27869999.967000011355 3953933.964999973774 60401.376896367 2024-04-01T09:02:43.846159+00:00 19993206.141999959946 29000000.003000009805 27870000.000999990851 3958219.023000001907 60401.376907843 2024-04-01T09:02:44.837661+00:00 19993206.136000040919 28999999.986999999732 27870000.066999968141 3959066.056999980938 60401.376919497 2024-04-01T09:02:45.844541+00:00 19993206.138000011444 28999999.995000001043 27869999.948000069708 3958508.950000048149 60401.376930973 2024-04-01T09:02:46.836044+00:00 19993206.137999951839 29000000.014999989420 27870000.023999929428 3961080.025999962818 60401.376942626 2024-04-01T09:02:47.842924+00:00 19993206.137000020593 29000000.035000000149 27869999.978000041097 3959787.946000040043 60401.376954286 2024-04-01T09:02:48.850299+00:00 19993206.139999989420 28999999.951999988407 27869999.995999928564 3960186.986999989022 60401.376965756 2024-04-01T09:02:49.841307+00:00 19993206.136000040919 28999999.996000021696 27869999.953000068665 3955788.986999989022 60401.376977415 2024-04-01T09:02:50.848681+00:00 19993206.139999929816 29000000.043999999762 27870000.065999981016 3955667.982999979984 60401.376988891 2024-04-01T09:02:51.840184+00:00 19993206.139000058174 28999999.989000018686 27870000.032999988645 3964394.087999999989 60401.377000545 2024-04-01T09:02:52.847063+00:00 19993206.138000011444 28999999.995999988168 27869999.939999941736 3960835.958000003826 60401.377012020 2024-04-01T09:02:53.838566+00:00 19993206.138000011444 28999999.984999950975 27870000.057000041008 3957397.023000001907 60401.377023674 2024-04-01T09:02:54.845446+00:00 19993206.135999921709 28999999.988000039011 27869999.914000030607 3961067.019999980927 60401.377035150 2024-04-01T09:02:55.836949+00:00 19993206.140000101179 28999999.986000001431 27870000.023999929428 3962508.891000031959 60401.377046803 2024-04-01T09:02:56.843828+00:00 19993206.137999888510 29000000.022999998182 27870000.019000049680 3956691.028999983799 60401.377058463 2024-04-01T09:02:57.851203+00:00 19993206.137000080198 28999999.971999999136 27869999.929000020027 3959891.185000001919 60401.377069939 2024-04-01T09:02:58.842707+00:00 19993206.138000011444 28999999.997999969870 27870000.037999991328 3960856.934000014793 60401.377081593 2024-04-01T09:02:59.849586+00:00 19993206.140999909490 29000000.013999998569 27870000.037999991328 3958574.954999982845 60401.377093068 2024-04-01T09:03:00.841089+00:00 19993206.137000080198 29000000.042000059038 27870000.001000050455 3957603.939000010025 60401.377104722 2024-04-01T09:03:01.847968+00:00 19993206.140999909490 28999999.985000010580 27870000.016999959946 3961203.967000008095 60401.377116198 2024-04-01T09:03:02.839472+00:00 19993206.134999990463 28999999.993999961764 27869999.962000008672 3957535.087000011932 60401.377127851 2024-04-01T09:03:03.846351+00:00 19993206.137000080198 28999999.990999940783 27870000.003999948502 3961831.977999985218 60401.377139327 2024-04-01T09:03:04.837854+00:00 19993206.139999989420 29000000.002000089735 27870000.042000059038 3963873.023999989033 60401.377150986 2024-04-01T09:03:05.845229+00:00 19993206.136999960989 28999999.967999938875 27869999.907999988645 3955088.019999980927 60401.377162457 2024-04-01T09:03:06.836236+00:00 19993206.138000011444 29000000.040000081062 27870000.046999998391 3955977.957000017166 60401.377174116 2024-04-01T09:03:07.843611+00:00 19993206.139000058174 29000000.006999969482 27870000.019999999553 3959080.936999977101 60401.377185775 2024-04-01T09:03:08.850987+00:00 19993206.138000011444 28999999.947999950498 27869999.958000000566 3961323.993000030983 60401.377197245 2024-04-01T09:03:09.841994+00:00 19993206.136999960989 29000000.022999998182 27870000.015999991447 3957442.135999978054 60401.377208905 2024-04-01T09:03:10.849369+00:00 19993206.141000028700 28999999.995000001043 27869999.990000009537 3964087.955000042915 60401.377220381 2024-04-01T09:03:11.840872+00:00 19993206.134999990463 29000000.009999990463 27870000.007999990135 3954822.970999956131 60401.377232034 2024-04-01T09:03:12.847752+00:00 19993206.140999909490 28999999.981000069529 27869999.984000001103 3955396.068000019062 60401.377243504 2024-04-01T09:03:13.838759+00:00 19993206.136000040919 29000000.050999999046 27870000.045000020415 3959746.067000031006 60401.377255164 2024-04-01T09:03:14.846134+00:00 19993206.139000058174 28999999.955999970436 27869999.937999989837 3957666.929999948014 60401.377266633 2024-04-01T09:03:15.837141+00:00 19993206.139999989420 29000000.009999990463 27870000.023999989033 3963919.022000014782 60401.377278293 2024-04-01T09:03:16.844516+00:00 19993206.136999960989 29000000.013000011444 27870000.021000031382 3960645.896000028122 60401.377289763 2024-04-01T09:03:17.835524+00:00 19993206.136999960989 28999999.991999980062 27869999.981999989599 3962297.088999987114 60401.377301422 2024-04-01T09:03:18.842898+00:00 19993206.136999998242 28999999.984999999404 27870000.000000000000 3959317.950999975204 60401.377313082 2024-04-01T09:03:19.850274+00:00 19993206.140999998897 29000000.043999999762 27870000.008000019938 3963323.026000022888 60401.377324552 2024-04-01T09:03:20.841281+00:00 19993206.135000009090 28999999.960999999195 27869999.995999988168 3961103.004999995232 60401.377336212 2024-04-01T09:03:21.848656+00:00 19993206.140000000596 29000000.030999999493 27870000.011999960989 3961680.998000026215 60401.377347681 2024-04-01T09:03:22.839663+00:00 19993206.138000000268 28999999.957000020891 27870000.002000030130 3955472.851999998093 60401.377359341 2024-04-01T09:03:23.847039+00:00 19993206.136000011116 29000000.081000000238 27870000.041000008583 3960111.145999968052 60401.377370811 2024-04-01T09:03:24.838048+00:00 19993206.140000000596 28999999.967999991030 27869999.968999978155 3962370.988000034820 60401.377382470 2024-04-01T09:03:25.845421+00:00 19993206.136999990791 28999999.975999981165 27869999.991999980062 3964914.935000001919 60401.377393940 2024-04-01T09:03:26.836428+00:00 19993206.140999998897 29000000.017000019550 27870000.028000000864 3964093.074999988079 60401.377405600 2024-04-01T09:03:27.843803+00:00 19993206.138999998569 28999999.995999958366 27870000.014000058174 3962468.033999979030 60401.377417070 2024-04-01T09:03:28.834811+00:00 19993206.136000011116 28999999.974000040442 27869999.926999930292 3956155.953000009060 60401.377428729 2024-04-01T09:03:29.842186+00:00 19993206.141999989748 28999999.981999989599 27870000.028000000864 3956816.986999989022 60401.377440383 2024-04-01T09:03:30.849065+00:00 19993206.133999999613 29000000.038999971002 27870000.014999989420 3960452.007000029087 60401.377451858 2024-04-01T09:03:31.840568+00:00 19993206.136000011116 28999999.981000009924 27869999.958000060171 3959880.984999955166 60401.377463512 2024-04-01T09:03:32.847447+00:00 19993206.138999998569 29000000.025000039488 27870000.034000039101 3960324.999000012875 60401.377474988 2024-04-01T09:03:33.838951+00:00 19993206.138999998569 28999999.995000001043 27870000.005999919027 3953864.016000031959 60401.377486642 2024-04-01T09:03:34.845830+00:00 19993206.139999989420 28999999.953999999911 27870000.004999998957 3957442.006999969017 60401.377498117 2024-04-01T09:03:35.837333+00:00 19993206.134999990463 29000000.056999981403 27869999.986999988556 3959193.960000038147 60401.377509777 2024-04-01T09:03:36.844708+00:00 19993206.143000010401 28999999.985000010580 27869999.970000028610 3956421.003999948967 60401.377521247 2024-04-01T09:03:37.835715+00:00 19993206.134999990463 29000000.006000038236 27870000.093000050634 3954589.015000044834 60401.377532906 2024-04-01T09:03:38.843090+00:00 19993206.137000020593 28999999.970999959856 27869999.949999928474 3962577.984999955166 60401.377544560 2024-04-01T09:03:39.849970+00:00 19993206.143000010401 29000000.028000000864 27869999.957000020891 3959024.938000022899 60401.377556035 2024-04-01T09:03:40.841473+00:00 19993206.133000019938 28999999.960000038147 27870000.042000059038 3961690.129000008106 60401.377567689 2024-04-01T09:03:41.848352+00:00 19993206.140999969095 29000000.003999948502 27869999.967000011355 3962701.920000017155 60401.377579165 2024-04-01T09:03:42.839855+00:00 19993206.133999999613 29000000.031000021845 27870000.015999909490 3957312.031999946106 60401.377590819 2024-04-01T09:03:43.846734+00:00 19993206.142000019550 28999999.990999940783 27870000.006000038236 3955056.049000024796 60401.377602295 2024-04-01T09:03:44.838238+00:00 19993206.138999938965 28999999.980000019073 27869999.971000000834 3960308.999000012875 60401.377613948 2024-04-01T09:03:45.845117+00:00 19993206.134999990463 29000000.068000078201 27870000.022999990731 3956669.969999969006 60401.377625424 2024-04-01T09:03:46.836620+00:00 19993206.140000101179 28999999.970999959856 27870000.025000009686 3959955.955000042915 60401.377637083 2024-04-01T09:03:47.843995+00:00 19993206.135999921709 28999999.980999950320 27870000.000999998301 3960017.972000002861 60401.377648553 2024-04-01T09:03:48.835003+00:00 19993206.139999989420 29000000.007000088692 27869999.989999990910 3957674.051999927033 60401.377660213 2024-04-01T09:03:49.842378+00:00 19993206.138000011444 29000000.001999970526 27869999.914000000805 3963249.064000010025 60401.377671867 2024-04-01T09:03:50.849257+00:00 19993206.137000080198 28999999.998000029474 27870000.059999998659 3956385.927000045776 60401.377683342 2024-04-01T09:03:51.840760+00:00 19993206.142999891192 29000000.019999980927 27870000.072999980301 3961552.967999935150 60401.377695002 2024-04-01T09:03:52.848135+00:00 19993206.134000059217 29000000.008000019938 27869999.950000021607 3960844.165000081062 60401.377706472 2024-04-01T09:03:53.839142+00:00 19993206.139999989420 28999999.980000019073 27870000.002999991179 3958529.832000017166 60401.377718131 2024-04-01T09:03:54.846518+00:00 19993206.136999960989 28999999.993999961764 27869999.985000010580 3957928.089999914169 60401.377729601 2024-04-01T09:03:55.837525+00:00 19993206.136000040919 29000000.013999998569 27870000.034999970347 3959826.902000070084 60401.377741260 2024-04-01T09:03:56.844900+00:00 19993206.141999959946 28999999.997000001371 27869999.976000010967 3956853.101999998093 60401.377752731 2024-04-01T09:03:57.835907+00:00 19993206.137000080198 28999999.967000000179 27869999.945999979973 3959910.924999951851 60401.377764390 2024-04-01T09:03:58.843283+00:00 19993206.143000010401 29000000.037999998778 27870000.072000030428 3962466.068000078201 60401.377775866 2024-04-01T09:03:59.834785+00:00 19993206.131999969482 28999999.984999999404 27869999.971999999136 3955945.966999887954 60401.377787519 2024-04-01T09:04:00.841665+00:00 19993206.136999960989 28999999.991999980062 27870000.010999981314 3961431.888000010978 60401.377799178 2024-04-01T09:04:01.849040+00:00 19993206.138000011444 28999999.971999999136 27869999.930000010878 3957725.085000038147 60401.377810654 2024-04-01T09:04:02.840543+00:00 19993206.139999989420 29000000.055000010878 27870000.076000031084 3956755.054000020027 60401.377822308 2024-04-01T09:04:03.847422+00:00 19993206.138000011444 28999999.969999998808 27869999.998000029474 3961097.036999940872 60401.377833784 2024-04-01T09:04:04.838926+00:00 19993206.139000058174 29000000.030999988317 27870000.029999971390 3956276.943000078201 60401.377845438 2024-04-01T09:04:05.845805+00:00 19993206.138000011444 28999999.967000011355 27869999.921000000089 3961295.021999955177 60401.377856913 2024-04-01T09:04:06.837308+00:00 19993206.135999921709 29000000.009999990463 27870000.031999949366 3962518.922999978065 60401.377868573 2024-04-01T09:04:07.844683+00:00 19993206.139999989420 28999999.983000040054 27869999.995000001043 3958214.976999998093 60401.377880042 2024-04-01T09:04:08.835690+00:00 19993206.136000040919 29000000.008999999613 27870000.008000019938 3958969.062000035774 60401.377891702 2024-04-01T09:04:09.843066+00:00 19993206.138000011444 29000000.022999998182 27870000.039000030607 3961554.014000058174 60401.377903172 2024-04-01T09:04:10.834073+00:00 19993206.141999959946 28999999.965999960899 27869999.939999941736 3955976.007999897003 60401.377914832 2024-04-01T09:04:11.841447+00:00 19993206.134000059217 29000000.008000019938 27870000.026000019163 3958943.043000102043 60401.377926491 2024-04-01T09:04:12.848823+00:00 19993206.140000000596 28999999.986999988556 27869999.995000001043 3960243.988999962807 60401.377937961 2024-04-01T09:04:13.839831+00:00 19993206.138000000268 29000000.041000008583 27870000.024000048637 3961504.973999977112 60401.377949621 2024-04-01T09:04:14.847206+00:00 19993206.135999988765 29000000.000000000000 27869999.981999989599 3954784.973999977112 60401.377961090 2024-04-01T09:04:15.838213+00:00 19993206.144000008702 28999999.973999980837 27870000.004999998957 3958080.955000042915 60401.377972750 2024-04-01T09:04:16.845588+00:00 19993206.133999999613 29000000.022000070661 27870000.004999998957 3960621.074000000954 60401.377984220 2024-04-01T09:04:17.836595+00:00 19993206.140999991447 29000000.009999990463 27869999.996999979019 3960751.018000007141 60401.377995879 2024-04-01T09:04:18.843970+00:00 19993206.140000000596 28999999.998999949545 27870000.004999998957 3968209.903999925125 60401.378007350 2024-04-01T09:04:19.834978+00:00 19993206.135000020266 29000000.003999948502 27870000.011000040919 3962537.002000092994 60401.378019009 2024-04-01T09:04:20.842352+00:00 19993206.141999989748 28999999.964000109583 27869999.949999928474 3962557.048999906052 60401.378030662 2024-04-01T09:04:21.849232+00:00 19993206.133999999613 28999999.998999949545 27869999.981000069529 3962110.914000033867 60401.378042138 2024-04-01T09:04:22.840735+00:00 19993206.138999998569 29000000.014999989420 27870000.060999989510 3962751.041000009049 60401.378053797 2024-04-01T09:04:23.848110+00:00 19993206.136000011116 29000000.004999998957 27870000.021000001580 3961246.149999976158 60401.378065268 2024-04-01T09:04:24.839117+00:00 19993206.140999969095 28999999.975000020117 27869999.945000011474 3959802.899999976158 60401.378076927 2024-04-01T09:04:25.846493+00:00 19993206.138000011444 28999999.988000039011 27870000.028000000864 3958428.013000010978 60401.378088397 2024-04-01T09:04:26.837500+00:00 19993206.133999999613 29000000.028000000864 27869999.964999999851 3960573.891000031959 60401.378100056 2024-04-01T09:04:27.844875+00:00 19993206.142000019550 28999999.986999988556 27870000.002000000328 3964655.073000072967 60401.378111526 2024-04-01T09:04:28.835882+00:00 19993206.136999960989 29000000.036000009626 27870000.044999990612 3962474.944999932777 60401.378123186 2024-04-01T09:04:29.843258+00:00 19993206.136000040919 28999999.974999900907 27869999.972999989986 3959190.057999968994 60401.378134656 2024-04-01T09:04:30.834265+00:00 19993206.137999951839 29000000.006000038236 27869999.990000009537 3958812.984000086784 60401.378146315 2024-04-01T09:04:31.841640+00:00 19993206.140000049025 29000000.003000020981 27870000.032999988645 3962970.983999968041 60401.378157969 2024-04-01T09:04:32.848519+00:00 19993206.139999989420 29000000.006000000983 27869999.943000018597 3960509.036000012886 60401.378169445 2024-04-01T09:04:33.840022+00:00 19993206.133000019938 29000000.021000001580 27870000.065999981016 3965273.958999990951 60401.378181104 2024-04-01T09:04:34.847397+00:00 19993206.143999990076 28999999.958999998868 27869999.976000010967 3955057.156000018120 60401.378192574 2024-04-01T09:04:35.838405+00:00 19993206.136999960989 28999999.998000010848 27869999.954999979585 3956660.828999996185 60401.378204233 2024-04-01T09:04:36.845779+00:00 19993206.137000020593 29000000.002000000328 27870000.032000008970 3958569.050999999046 60401.378215704 2024-04-01T09:04:37.836787+00:00 19993206.138999998569 29000000.015999998897 27869999.990000009537 3959095.967999935150 60401.378227363 2024-04-01T09:04:38.844162+00:00 19993206.135999981314 29000000.005999978632 27870000.009999990463 3958895.072000027169 60401.378238833 2024-04-01T09:04:39.835169+00:00 19993206.143000010401 28999999.992000009865 27869999.999000009149 3957435.917999982834 60401.378250492 2024-04-01T09:04:40.842545+00:00 19993206.134999990463 28999999.993000000715 27870000.041999999434 3958214.981999992859 60401.378261962 2024-04-01T09:04:41.833552+00:00 19993206.138000011444 29000000.021000001580 27869999.962000008672 3964799.161000012886 60401.378273622 2024-04-01T09:04:42.840927+00:00 19993206.139000058174 28999999.988999959081 27870000.037999991328 3961882.899999976158 60401.378285276 2024-04-01T09:04:43.847806+00:00 19993206.136999960989 28999999.958000000566 27869999.937999960035 3956293.022000073921 60401.378296752 2024-04-01T09:04:44.839309+00:00 19993206.139999989420 29000000.015000049025 27870000.013000011444 3961033.985000013839 60401.378308411 2024-04-01T09:04:45.846685+00:00 19993206.133000019938 29000000.013999998569 27870000.019999980927 3959202.035999894142 60401.378319881 2024-04-01T09:04:46.837692+00:00 19993206.143000010401 28999999.995000001043 27870000.017000079155 3958017.896000028122 60401.378331540 2024-04-01T09:04:47.845067+00:00 19993206.134999990463 29000000.002999961376 27869999.973999980837 3959714.198000072967 60401.378343010 2024-04-01T09:04:48.836074+00:00 19993206.138999938965 29000000.002000030130 27869999.985000010580 3959351.903999925125 60401.378354670 2024-04-01T09:04:49.843449+00:00 19993206.140000101179 29000000.004000011832 27870000.000000000000 3961080.966000080109 60401.378366140 2024-04-01T09:04:50.834457+00:00 19993206.135999921709 29000000.007999960333 27870000.005999919027 3965030.015999913216 60401.378377799 2024-04-01T09:04:51.841832+00:00 19993206.141000028700 28999999.971000079066 27869999.979000091553 3964389.996000051033 60401.378389458 2024-04-01T09:04:52.849207+00:00 19993206.136000040919 29000000.024999979883 27870000.034999970347 3964142.039000033867 60401.378400928 2024-04-01T09:04:53.840214+00:00 19993206.136999960989 29000000.003999948502 27870000.054999951273 3961616.879999995232 60401.378412588 2024-04-01T09:04:54.847590+00:00 19993206.139999989420 28999999.981999989599 27869999.943000078201 3960918.046000003815 60401.378424058 2024-04-01T09:04:55.838596+00:00 19993206.139000058174 29000000.001000050455 27869999.971999999136 3962701.983999968041 60401.378435717 2024-04-01T09:04:56.845971+00:00 19993206.137999888510 29000000.028000000864 27870000.041000008583 3961479.004999995232 60401.378447193 2024-04-01T09:04:57.837474+00:00 19993206.138000011444 28999999.965000029653 27869999.962999939919 3959908.027999997139 60401.378458847 2024-04-01T09:04:58.844354+00:00 19993206.139000058174 29000000.018999930471 27870000.029000040144 3964598.001999973785 60401.378470323 2024-04-01T09:04:59.835857+00:00 19993206.134999990463 29000000.019999980927 27870000.036000009626 3958215.001000047196 60401.378481976 2024-04-01T09:05:00.842737+00:00 19993206.139999989420 28999999.981000069529 27869999.940999981016 3956125.939999938011 60401.378493452 2024-04-01T09:05:01.834240+00:00 19993206.139999989420 28999999.995999928564 27870000.021999999881 3959671.068000078201 60401.378505106 2024-04-01T09:05:02.841119+00:00 19993206.134000059217 29000000.019000049680 27870000.015999998897 3959079.057999968994 60401.378516765 2024-04-01T09:05:03.848494+00:00 19993206.140999909490 29000000.003999948502 27870000.026999998838 3962542.896000028122 60401.378528241 2024-04-01T09:05:04.839997+00:00 19993206.137000080198 28999999.971000079066 27869999.984999999404 3958120.133999944199 60401.378539894 2024-04-01T09:05:05.846877+00:00 19993206.134999990463 29000000.009999990463 27870000.007000010461 3958434.962000011932 60401.378551370 2024-04-01T09:05:06.838380+00:00 19993206.144000001252 29000000.003000020981 27869999.969999998808 3958127.898000001907 60401.378563024 2024-04-01T09:05:07.845259+00:00 19993206.133999999613 29000000.010999921709 27870000.041999999434 3961204.009999989998 60401.378574499 2024-04-01T09:05:08.836762+00:00 19993206.139999989420 28999999.981999989599 27869999.946000009775 3962063.088999987114 60401.378586153 2024-04-01T09:05:09.843641+00:00 19993206.137000009418 29000000.013999998569 27869999.987999979407 3958838.991000055801 60401.378597629 2024-04-01T09:05:10.835144+00:00 19993206.140000000596 28999999.980000000447 27870000.034000039101 3960271.899999976158 60401.378609283 2024-04-01T09:05:11.842024+00:00 19993206.138999979943 29000000.055000010878 27870000.014999989420 3956862.121000051033 60401.378620759 2024-04-01T09:05:12.833526+00:00 19993206.133999999613 28999999.950999990106 27869999.931999981403 3959067.968999981880 60401.378632418 2024-04-01T09:05:13.840902+00:00 19993206.140000019222 28999999.995000001043 27870000.040000021458 3958359.044999957085 60401.378644072 2024-04-01T09:05:14.847781+00:00 19993206.136000011116 29000000.018000010401 27870000.050000008196 3962227.861999989022 60401.378655547 2024-04-01T09:05:15.839285+00:00 19993206.140999969095 28999999.991000000387 27869999.930999990553 3958643.047999978065 60401.378667201 2024-04-01T09:05:16.846163+00:00 19993206.139000028372 28999999.978999998420 27870000.015999969095 3962351.026000022888 60401.378678677 2024-04-01T09:05:17.837667+00:00 19993206.137999981642 29000000.043999999762 27870000.012000020593 3964319.044000030030 60401.378690336 2024-04-01T09:05:18.845042+00:00 19993206.137999981642 28999999.969999998808 27869999.981000009924 3960473.967999935150 60401.378701806 2024-04-01T09:05:19.836049+00:00 19993206.137000020593 29000000.020999971777 27869999.995999988168 3962413.007000089157 60401.378713465 2024-04-01T09:05:20.843424+00:00 19993206.139999989420 28999999.970000028610 27870000.031999949366 3957062.978999971878 60401.378724935 2024-04-01T09:05:21.834432+00:00 19993206.133999999613 29000000.009999990463 27869999.963000059128 3955908.975000023842 60401.378736595 2024-04-01T09:05:22.841807+00:00 19993206.139999989420 29000000.025000039488 27870000.004999998957 3953301.983999968041 60401.378748065 2024-04-01T09:05:23.832814+00:00 19993206.138999998569 28999999.982999980450 27870000.039999961853 3955996.004999995232 60401.378759725 2024-04-01T09:05:24.840189+00:00 19993206.137000020593 28999999.983999971300 27869999.983999971300 3955538.082999945153 60401.378771384 2024-04-01T09:05:25.847565+00:00 19993206.140999969095 28999999.997000038624 27870000.010000109673 3958581.916000009049 60401.378782854 2024-04-01T09:05:26.838572+00:00 19993206.137000020593 29000000.025999959558 27870000.030999898911 3959714.975000023842 60401.378794513 2024-04-01T09:05:27.845947+00:00 19993206.138999998569 28999999.981000069529 27869999.935000058264 3962988.003000020981 60401.378805989 2024-04-01T09:05:28.837450+00:00 19993206.135999981314 29000000.002999901772 27869999.965000029653 3959338.044000030030 60401.378817643 2024-04-01T09:05:29.844329+00:00 19993206.138999998569 28999999.977000001818 27870000.049999948591 3961725.123000026215 60401.378829118 2024-04-01T09:05:30.835832+00:00 19993206.141000028700 28999999.985000010580 27869999.935999989510 3961493.968999981880 60401.378840778 2024-04-01T09:05:31.843208+00:00 19993206.133999999613 29000000.065000060946 27870000.044000029564 3961129.916999936104 60401.378852248 2024-04-01T09:05:32.834215+00:00 19993206.141000028700 29000000.013999938965 27870000.082000020891 3958255.032999991905 60401.378863907 2024-04-01T09:05:33.841590+00:00 19993206.133999940008 28999999.966000080109 27869999.939000010490 3956068.963000059128 60401.378875561 2024-04-01T09:05:34.848469+00:00 19993206.139999989420 28999999.972999930382 27870000.019999980927 3963516.985000013839 60401.378887037 2024-04-01T09:05:35.839973+00:00 19993206.139000058174 29000000.036000009626 27869999.980000019073 3961922.028999925125 60401.378898690 2024-04-01T09:05:36.846852+00:00 19993206.134999990463 29000000.001999970526 27869999.995000001043 3960091.963999987114 60401.378910166 2024-04-01T09:05:37.838355+00:00 19993206.141999959946 28999999.965000029653 27869999.954999919981 3964275.063000082970 60401.378921825 2024-04-01T09:05:38.845730+00:00 19993206.134999990463 29000000.052999969572 27870000.032999988645 3959581.998000026215 60401.378933296 2024-04-01T09:05:39.836737+00:00 19993206.139999989420 28999999.950000051409 27870000.019000049680 3961683.982999920845 60401.378944955 2024-04-01T09:05:40.844112+00:00 19993206.138000011444 29000000.001999970526 27870000.004000000656 3962366.944000006188 60401.378956425 2024-04-01T09:05:41.835120+00:00 19993206.139000058174 29000000.016999959946 27869999.967999991030 3958598.039000033867 60401.378968084 2024-04-01T09:05:42.842495+00:00 19993206.138000011444 29000000.013000011444 27869999.993999999017 3962705.954999924172 60401.378979554 2024-04-01T09:05:43.833502+00:00 19993206.135999921709 28999999.992000099272 27870000.037000000477 3962942.048000096809 60401.378991214 2024-04-01T09:05:44.840877+00:00 19993206.140000101179 28999999.990999940783 27870000.008999988437 3961828.963999987114 60401.379002868 2024-04-01T09:05:45.847757+00:00 19993206.136999960989 28999999.991000059992 27869999.983000010252 3959680.061999917030 60401.379014343 2024-04-01T09:05:46.839260+00:00 19993206.138999938965 29000000.010999999940 27869999.983000010252 3960347.997000098228 60401.379026003 2024-04-01T09:05:47.846635+00:00 19993206.139999989420 28999999.995000001043 27869999.958999991417 3962901.967000008095 60401.379037472 2024-04-01T09:05:48.837642+00:00 19993206.137000080198 29000000.013000000268 27870000.031000021845 3961003.029999970924 60401.379049132 2024-04-01T09:05:49.845017+00:00 19993206.138999938965 28999999.986000001431 27870000.023999989033 3960219.034999967087 60401.379060602 2024-04-01T09:05:50.836024+00:00 19993206.137000080198 29000000.005000010133 27869999.996999979019 3961826.917999982834 60401.379072262 2024-04-01T09:05:51.843399+00:00 19993206.139999989420 28999999.994999971241 27869999.985000010580 3961492.011000037193 60401.379083737 2024-04-01T09:05:52.834903+00:00 19993206.136999960989 28999999.975000020117 27869999.977999988943 3960290.978999971878 60401.379095391 2024-04-01T09:05:53.841782+00:00 19993206.138000011444 29000000.023999989033 27870000.000000000000 3958883.011999965180 60401.379106867 2024-04-01T09:05:54.833285+00:00 19993206.141000028700 29000000.032999988645 27870000.069999989122 3958096.996000051033 60401.379118520 2024-04-01T09:05:55.840164+00:00 19993206.133999940008 28999999.977000001818 27870000.008000019938 3963667.901000022888 60401.379130180 2024-04-01T09:05:56.847540+00:00 19993206.143000010401 28999999.997000038624 27869999.957000020891 3963109.123999952804 60401.379141650 2024-04-01T09:05:57.838547+00:00 19993206.133000019938 29000000.001999970526 27869999.995999988168 3957160.037999988068 60401.379153309 2024-04-01T09:05:58.845922+00:00 19993206.139999989420 28999999.990000009537 27869999.997000038624 3960417.996000051033 60401.379164780 2024-04-01T09:05:59.836929+00:00 19993206.140000000596 28999999.991999980062 27870000.008999940008 3956951.006000041962 60401.379176439 2024-04-01T09:06:00.844304+00:00 19993206.136999998242 29000000.004000011832 27869999.935000058264 3958221.954999924172 60401.379187909 2024-04-01T09:06:01.835312+00:00 19993206.142000000924 28999999.986999988556 27870000.046000000089 3959971.052000045776 60401.379199568 2024-04-01T09:06:02.842687+00:00 19993206.131999999285 29000000.031000021845 27869999.992999911308 3958480.891999999993 60401.379211038 2024-04-01T09:06:03.833694+00:00 19993206.138999998569 28999999.988999959081 27870000.006000038236 3960450.066000001039 60401.379222698 2024-04-01T09:06:04.841069+00:00 19993206.138999998569 29000000.006999969482 27870000.022999998182 3961522.075999998953 60401.379234173 2024-04-01T09:06:05.832573+00:00 19993206.138999998569 28999999.988000039011 27869999.973999980837 3959171.012000000104 60401.379245827 2024-04-01T09:06:06.839451+00:00 19993206.134999990463 29000000.039000030607 27870000.057999968529 3959705.916000001132 60401.379257486 2024-04-01T09:06:07.846827+00:00 19993206.139000028372 28999999.965000029653 27869999.978000041097 3964182.914000000805 60401.379268956 2024-04-01T09:06:08.837834+00:00 19993206.139999989420 29000000.010999921709 27869999.993000030518 3963850.059999999125 60401.379280616 2024-04-01T09:06:09.845209+00:00 19993206.138000011444 28999999.996000051498 27870000.028999920934 3962591.058999997098 60401.379292091 2024-04-01T09:06:10.836712+00:00 19993206.136999990791 29000000.006999969482 27869999.957000020891 3962043.891000003088 60401.379303745 2024-04-01T09:06:11.843591+00:00 19993206.139999989420 29000000.001999970526 27870000.024000048637 3958557.026000001002 60401.379315221 2024-04-01T09:06:12.835094+00:00 19993206.134999990463 28999999.974000100046 27870000.018000010401 3960729.975000001024 60401.379326875 2024-04-01T09:06:13.841974+00:00 19993206.141000028700 29000000.013999938965 27869999.987999919802 3958112.975999996066 60401.379338350 2024-04-01T09:06:14.833477+00:00 19993206.138000011444 29000000.037000060081 27870000.003000020981 3958239.131000005174 60401.379350010 2024-04-01T09:06:15.840852+00:00 19993206.138999998569 28999999.940999981016 27869999.935000058264 3961526.930000000168 60401.379361663 2024-04-01T09:06:16.847731+00:00 19993206.137999951839 28999999.995000001043 27870000.033999919891 3956379.034999995958 60401.379373139 2024-04-01T09:06:17.839235+00:00 19993206.137000020593 28999999.990999940783 27869999.978000041097 3958770.006999998819 60401.379384793 2024-04-01T09:06:18.846114+00:00 19993206.138999998569 29000000.027000069618 27870000.004000000656 3958315.979000002146 60401.379396269 2024-04-01T09:06:19.837617+00:00 19993206.135999981314 28999999.984999898821 27869999.995999999344 3957660.042999998201 60401.379407922 2024-04-01T09:06:20.844496+00:00 19993206.141000028700 29000000.020000100136 27869999.995999999344 3960147.966000006068 60401.379419398 2024-04-01T09:06:21.835999+00:00 19993206.133999999613 29000000.010999921709 27870000.062000010163 3962382.061999992002 60401.379431052 2024-04-01T09:06:22.842879+00:00 19993206.138999998569 29000000.001000050455 27869999.949999999255 3954086.944000006188 60401.379442527 2024-04-01T09:06:23.834382+00:00 19993206.143000010401 28999999.971999999136 27870000.008999999613 3961325.024000003934 60401.379454187 2024-04-01T09:06:24.841757+00:00 19993206.132999960333 29000000.015999998897 27869999.981999989599 3960038.973999992013 60401.379465657 2024-04-01T09:06:25.832764+00:00 19993206.138000071049 28999999.999000001699 27870000.076999988407 3952926.079999998212 60401.379477317 2024-04-01T09:06:26.840141+00:00 19993206.138000011444 28999999.997000008821 27869999.960999999195 3957953.978000000119 60401.379488970 2024-04-01T09:06:27.847019+00:00 19993206.140999909490 29000000.006999999285 27869999.991999980062 3958284.961000009906 60401.379500446 2024-04-01T09:06:28.838522+00:00 19993206.139999989420 29000000.011000011116 27869999.991000000387 3961246.011999994982 60401.379512105 2024-04-01T09:06:29.845897+00:00 19993206.134999990463 28999999.971999969333 27869999.970000028610 3959369.884000002872 60401.379523575 2024-04-01T09:06:30.836904+00:00 19993206.138000011444 29000000.019000019878 27870000.036000009626 3955652.105999990832 60401.379535235 2024-04-01T09:06:31.844279+00:00 19993206.138000011444 28999999.998999979347 27869999.987999979407 3956868.964000002015 60401.379546705 2024-04-01T09:06:32.835287+00:00 19993206.138000011444 29000000.010999981314 27870000.037999991328 3956760.038000002969 60401.379558364 2024-04-01T09:06:33.842662+00:00 19993206.138000011444 29000000.000000000000 27869999.956000030041 3962198.020999997854 60401.379569834 2024-04-01T09:06:34.833669+00:00 19993206.139999989420 29000000.007000029087 27870000.026000019163 3962703.894000009168 60401.379581493 2024-04-01T09:06:35.841044+00:00 19993206.138000011444 28999999.938000019640 27869999.989999949932 3958906.073999986053 60401.379592963 2024-04-01T09:06:36.832051+00:00 19993206.139000058174 29000000.037000000477 27869999.965000029653 3958237.004999995232 60401.379604623 2024-04-01T09:06:37.839427+00:00 19993206.136999960989 29000000.017999950796 27870000.025000039488 3961023.006999998819 60401.379616282 2024-04-01T09:06:38.846802+00:00 19993206.138000011444 28999999.990000009537 27869999.980999950320 3959456.978000015020 60401.379627752 2024-04-01T09:06:39.837808+00:00 19993206.138000011444 29000000.026000019163 27870000.050999999046 3959922.997999995947 60401.379639412 2024-04-01T09:06:40.845184+00:00 19993206.134999990463 28999999.980000019073 27869999.965000029653 3958206.960999995004 60401.379650882 2024-04-01T09:06:41.836191+00:00 19993206.139999989420 28999999.991999920458 27870000.010999921709 3959820.034999995958 60401.379662541 2024-04-01T09:06:42.843567+00:00 19993206.138999938965 28999999.981000069529 27869999.996000051498 3963242.931000024080 60401.379674011 2024-04-01T09:06:43.834574+00:00 19993206.137000080198 29000000.032999988645 27870000.039000030607 3958196.194999992847 60401.379685671 2024-04-01T09:06:44.841948+00:00 19993206.138000011444 28999999.998999949545 27869999.991999980062 3961777.821999996901 60401.379697141 2024-04-01T09:06:45.832956+00:00 19993206.138999938965 28999999.948000069708 27869999.965000029653 3959187.025999993086 60401.379708800 2024-04-01T09:06:46.840331+00:00 19993206.138000011444 29000000.059000018984 27870000.039999961853 3962295.018999993801 60401.379720454 2024-04-01T09:06:47.847211+00:00 19993206.139000058174 28999999.998999949545 27870000.013999938965 3960625.036000012886 60401.379731929 2024-04-01T09:06:48.838714+00:00 19993206.135999921709 28999999.970000028610 27869999.933000091463 3960683.057000011206 60401.379743584 2024-04-01T09:06:49.845593+00:00 19993206.139999989420 28999999.980999950320 27869999.959999918938 3961090.828999996185 60401.379755059 2024-04-01T09:06:50.837096+00:00 19993206.138000011444 29000000.049000021070 27870000.070000048727 3964436.111000000965 60401.379766713 2024-04-01T09:06:51.843975+00:00 19993206.141000028700 29000000.004999998957 27870000.041000008583 3961589.009000002872 60401.379778189 2024-04-01T09:06:52.835479+00:00 19993206.136999960989 28999999.960999969393 27869999.917999979109 3962211.044000000227 60401.379789842 2024-04-01T09:06:53.842358+00:00 19993206.135000001639 29000000.037000060081 27870000.065000060946 3959153.994999974966 60401.379801318 2024-04-01T09:06:54.833861+00:00 19993206.140999998897 28999999.960999969393 27869999.981999989599 3962719.909999995958 60401.379812972 2024-04-01T09:06:55.840740+00:00 19993206.136999998242 29000000.021000031382 27869999.978999968618 3957504.950000017881 60401.379824447 2024-04-01T09:06:56.832243+00:00 19993206.138999998569 28999999.981999989599 27869999.975999951363 3958070.094999998808 60401.379836107 2024-04-01T09:06:57.839619+00:00 19993206.138999998569 29000000.008999940008 27870000.017000000924 3959145.940999985207 60401.379847760 2024-04-01T09:06:58.846498+00:00 19993206.135000009090 29000000.001000050455 27870000.032999999821 3963955.996000022162 60401.379859236 2024-04-01T09:06:59.838001+00:00 19993206.140999998897 29000000.011000040919 27869999.934999998659 3962942.009000002872 60401.379870890 2024-04-01T09:07:00.844880+00:00 19993206.136000011116 29000000.028999999166 27870000.116999998689 3964325.079999982845 60401.379882365 2024-04-01T09:07:01.836383+00:00 19993206.138999998569 28999999.986000001431 27869999.923999991268 3959016.907000004780 60401.379894019 2024-04-01T09:07:02.843263+00:00 19993206.135999981314 28999999.956999991089 27869999.999000009149 3964425.027999997139 60401.379905495 2024-04-01T09:07:03.834766+00:00 19993206.140999998897 29000000.000000000000 27870000.003999978304 3965123.942000002135 60401.379917155 2024-04-01T09:07:04.842141+00:00 19993206.138000011444 29000000.016000021249 27870000.001000020653 3962752.067000002135 60401.379928624 2024-04-01T09:07:05.833147+00:00 19993206.136000011116 29000000.026999980211 27870000.014999989420 3964693.078000009060 60401.379940284 2024-04-01T09:07:06.840523+00:00 19993206.139999989420 28999999.955000009388 27870000.000999990851 3961157.972999989986 60401.379951754 2024-04-01T09:07:07.831530+00:00 19993206.135999981314 28999999.979999989271 27869999.961000028998 3959022.986999989022 60401.379963413 2024-04-01T09:07:08.838906+00:00 19993206.141000028700 29000000.039999991655 27870000.035000029951 3963625.875000000000 60401.379975073 2024-04-01T09:07:09.846281+00:00 19993206.135999981314 29000000.040000021458 27870000.005999978632 3959405.083000034094 60401.379986548 2024-04-01T09:07:10.837784+00:00 19993206.137000020593 28999999.991999980062 27870000.006999969482 3960902.966999948025 60401.379998202 2024-04-01T09:07:11.844663+00:00 19993206.139999989420 28999999.967999991030 27869999.974000040442 3959402.023000001907 60401.380009678 2024-04-01T09:07:12.836167+00:00 19993206.138000011444 28999999.991000000387 27870000.020999971777 3961633.004000008106 60401.380021332 2024-04-01T09:07:13.843046+00:00 19993206.138000011444 29000000.013999998569 27870000.022000011057 3962971.975000023842 60401.380032807 2024-04-01T09:07:14.834549+00:00 19993206.138999998569 29000000.017000019550 27869999.986999988556 3964434.087999999989 60401.380044461 2024-04-01T09:07:15.841428+00:00 19993206.135999981314 28999999.981000009924 27869999.980000019073 3962249.009000002872 60401.380055937 2024-04-01T09:07:16.832931+00:00 19993206.142000019550 28999999.995999988168 27870000.001000050455 3964912.986000000965 60401.380067591 2024-04-01T09:07:17.839810+00:00 19993206.134999990463 29000000.007000029087 27870000.005999919027 3959768.985000013839 60401.380079066 2024-04-01T09:07:18.831314+00:00 19993206.142000019550 29000000.004999939352 27870000.022000070661 3962173.882999957073 60401.380090726 2024-04-01T09:07:19.838689+00:00 19993206.133999940008 28999999.994000080973 27869999.979999899864 3960136.155000030994 60401.380102379 2024-04-01T09:07:20.845568+00:00 19993206.139999989420 29000000.000000000000 27869999.963000059128 3962501.939999998081 60401.380113855 2024-04-01T09:07:21.837071+00:00 19993206.139000058174 28999999.993999961764 27870000.049000021070 3963015.929000020027 60401.380125509 2024-04-01T09:07:22.843951+00:00 19993206.134999990463 29000000.014000058174 27869999.960999969393 3959212.099999963772 60401.380136984 2024-04-01T09:07:23.835454+00:00 19993206.141000028700 28999999.995999928564 27870000.001999970526 3960242.949000000954 60401.380148644 2024-04-01T09:07:24.842829+00:00 19993206.135999921709 28999999.973000049591 27869999.991999980062 3960659.980000019073 60401.380160114 2024-04-01T09:07:25.833836+00:00 19993206.139000058174 29000000.004999998957 27869999.957000020891 3968684.001999973785 60401.380171773 2024-04-01T09:07:26.841210+00:00 19993206.136999960989 29000000.044999960810 27870000.108000040054 3960140.011000037193 60401.380183243 2024-04-01T09:07:27.832219+00:00 19993206.139999989420 28999999.962000008672 27869999.949000000954 3962936.064999998081 60401.380194902 2024-04-01T09:07:28.839594+00:00 19993206.138000011444 29000000.024000048637 27870000.028000000864 3958962.986000000965 60401.380206557 2024-04-01T09:07:29.846473+00:00 19993206.138000011444 28999999.993999961764 27869999.958999991417 3962778.005999981891 60401.380218032 2024-04-01T09:07:30.837976+00:00 19993206.136999960989 28999999.975999951363 27870000.026999950409 3964538.023999989033 60401.380229686 2024-04-01T09:07:31.844855+00:00 19993206.138000011444 28999999.999000068754 27870000.021000031382 3966785.869000018109 60401.380241162 2024-04-01T09:07:32.836358+00:00 19993206.139000058174 28999999.990000009537 27869999.932999968529 3961380.130999981891 60401.380252815 2024-04-01T09:07:33.843238+00:00 19993206.141000028700 29000000.029999971390 27870000.071000099182 3958095.845000029076 60401.380264291 2024-04-01T09:07:34.834741+00:00 19993206.134999990463 29000000.000000000000 27869999.983999971300 3956452.074999988079 60401.380275950 2024-04-01T09:07:35.842116+00:00 19993206.140999909490 28999999.970999959856 27869999.932999998331 3963269.023000001907 60401.380287420 2024-04-01T09:07:36.833123+00:00 19993206.134999990463 29000000.017000079155 27870000.083999998868 3964174.999000012875 60401.380299080 2024-04-01T09:07:37.840498+00:00 19993206.141000028700 29000000.017000000924 27870000.026999998838 3961231.027999997139 60401.380310550 2024-04-01T09:07:38.831505+00:00 19993206.134999990463 28999999.993000000715 27869999.906999990344 3961027.000000000000 60401.380322209 2024-04-01T09:07:39.838880+00:00 19993206.139000058174 29000000.032999999821 27870000.045000020415 3958622.038999975193 60401.380333863 2024-04-01T09:07:40.845759+00:00 19993206.141000028700 28999999.988999988884 27869999.987999979407 3960003.883000016212 60401.380345339 2024-04-01T09:07:41.837263+00:00 19993206.133999940008 28999999.991000000387 27870000.018000010401 3964534.030999958981 60401.380356993 2024-04-01T09:07:42.844142+00:00 19993206.141000028700 28999999.981000009924 27870000.004999998957 3963888.005000054836 60401.380368468 2024-04-01T09:07:43.835646+00:00 19993206.136999960989 29000000.000000000000 27869999.952000018209 3961403.031999946106 60401.380380128 2024-04-01T09:07:44.843021+00:00 19993206.138000011444 29000000.011999990791 27870000.053999960423 3962036.979000031948 60401.380391598 2024-04-01T09:07:45.834028+00:00 19993206.138999938965 28999999.981999989599 27869999.971000019461 3966026.048999965191 60401.380403257 2024-04-01T09:07:46.841403+00:00 19993206.136000040919 29000000.009000029415 27869999.980000019073 3962729.995000004768 60401.380414727 2024-04-01T09:07:47.832410+00:00 19993206.144000001252 29000000.004999998957 27870000.037000000477 3960565.918000041973 60401.380426386 2024-04-01T09:07:48.839785+00:00 19993206.133999999613 28999999.987999979407 27869999.992999970913 3959215.081999958027 60401.380437857 2024-04-01T09:07:49.830793+00:00 19993206.140999998897 29000000.009999990463 27869999.979000028223 3961540.040000020992 60401.380449516 2024-04-01T09:07:50.838168+00:00 19993206.136999990791 29000000.001000050455 27870000.023999989033 3965413.894999980927 60401.380461175 2024-04-01T09:07:51.845543+00:00 19993206.136000011116 29000000.022999998182 27870000.013999998569 3961251.985000013839 60401.380472645 2024-04-01T09:07:52.836551+00:00 19993206.138000000268 28999999.936999980360 27869999.920000020415 3967012.028999983799 60401.380484305 2024-04-01T09:07:53.843925+00:00 19993206.138999998569 29000000.041999999434 27870000.107999980450 3963843.048000038136 60401.380495775 2024-04-01T09:07:54.834932+00:00 19993206.138999998569 29000000.028000000864 27870000.013999998569 3964159.893999993801 60401.380507434 2024-04-01T09:07:55.842308+00:00 19993206.140000019222 28999999.944999989122 27869999.921000000089 3963984.022000014782 60401.380518910 2024-04-01T09:07:56.833811+00:00 19993206.132999990135 29000000.042000059038 27870000.059000018984 3963040.000000000000 60401.380530564 2024-04-01T09:07:57.840690+00:00 19993206.141999989748 28999999.977999929339 27869999.901999950409 3962453.090999960899 60401.380542039 2024-04-01T09:07:58.832193+00:00 19993206.135000020266 28999999.999000068754 27870000.024000048637 3963408.981999992859 60401.380553693 2024-04-01T09:07:59.839073+00:00 19993206.140999998897 29000000.020999908447 27870000.039000030607 3958808.924000024796 60401.380565169 2024-04-01T09:08:00.830576+00:00 19993206.134999990463 28999999.937000039965 27869999.921999931335 3961889.060999989975 60401.380576828 2024-04-01T09:08:01.837951+00:00 19993206.138999998569 29000000.062999960035 27870000.116000059992 3960695.989000021946 60401.380588482 2024-04-01T09:08:02.844830+00:00 19993206.139999989420 28999999.979000091553 27869999.952999949455 3960922.897000014782 60401.380599957 2024-04-01T09:08:03.836334+00:00 19993206.137000020593 29000000.028000000864 27870000.014000058174 3958965.078999996185 60401.380611612 2024-04-01T09:08:04.843213+00:00 19993206.139999989420 28999999.952999949455 27869999.930999990553 3955972.990999997128 60401.380623087 2024-04-01T09:08:05.834716+00:00 19993206.137000020593 29000000.039000030607 27870000.056999921799 3962133.039999961853 60401.380634747 2024-04-01T09:08:06.842090+00:00 19993206.138000011444 28999999.980000019073 27870000.013000011444 3959569.966000020970 60401.380646217 2024-04-01T09:08:07.833098+00:00 19993206.135999981314 29000000.008999940008 27869999.932000041008 3961950.112999976147 60401.380657876 2024-04-01T09:08:08.840473+00:00 19993206.138000011444 29000000.022999998182 27870000.018000010401 3960096.989000021946 60401.380669346 2024-04-01T09:08:09.831481+00:00 19993206.140999969095 28999999.981000069529 27870000.083999991417 3961063.892000020016 60401.380681005 2024-04-01T09:08:10.838856+00:00 19993206.137000020593 28999999.977999929339 27869999.950999978930 3956643.087999999989 60401.380692659 2024-04-01T09:08:11.845735+00:00 19993206.139999989420 29000000.019000049680 27870000.009000059217 3959344.941999971867 60401.380704135 2024-04-01T09:08:12.837238+00:00 19993206.137000020593 28999999.985999941826 27869999.970999959856 3959740.032999991905 60401.380715788 2024-04-01T09:08:13.844117+00:00 19993206.137000020593 28999999.994000080973 27869999.988000039011 3960042.002000033855 60401.380727264 2024-04-01T09:08:14.835621+00:00 19993206.139999989420 29000000.000999931246 27870000.006000000983 3959155.946999967098 60401.380738923 2024-04-01T09:08:15.842996+00:00 19993206.134999990463 29000000.045000001788 27870000.048999998719 3959509.962999999989 60401.380750399 2024-04-01T09:08:16.834499+00:00 19993206.143000010401 28999999.956999998540 27869999.964000001550 3960862.051000059117 60401.380762053 2024-04-01T09:08:17.841378+00:00 19993206.133000019938 28999999.988999988884 27869999.995000001043 3962552.004999995232 60401.380773528 2024-04-01T09:08:18.832882+00:00 19993206.141999959946 29000000.024000000209 27870000.041999999434 3956772.985999941826 60401.380785182 2024-04-01T09:08:19.839760+00:00 19993206.138000011444 28999999.988000009209 27869999.933999989182 3959551.057999968994 60401.380796658 2024-04-01T09:08:20.831264+00:00 19993206.136000040919 29000000.000000000000 27870000.005000028759 3960346.003000020981 60401.380808312 2024-04-01T09:08:21.838143+00:00 19993206.140999909490 29000000.014999989420 27870000.026999980211 3964272.953000069130 60401.380819971 2024-04-01T09:08:22.845518+00:00 19993206.134999990463 29000000.019000019878 27869999.984000001103 3963660.993999958038 60401.380831447 2024-04-01T09:08:23.837021+00:00 19993206.142000079155 28999999.947999980301 27869999.972000028938 3960702.983000040054 60401.380843101 2024-04-01T09:08:24.843901+00:00 19993206.133999940008 28999999.999000009149 27870000.046000000089 3961154.985000013839 60401.380854576 2024-04-01T09:08:25.835404+00:00 19993206.138000011444 29000000.041999999434 27870000.052999969572 3962515.019999980927 60401.380866230 2024-04-01T09:08:26.842283+00:00 19993206.141999959946 28999999.986000001431 27869999.921999990940 3963543.047999978065 60401.380877706 2024-04-01T09:08:27.833786+00:00 19993206.134999990463 29000000.008999999613 27870000.002000030130 3962220.027999997139 60401.380889359 2024-04-01T09:08:28.840665+00:00 19993206.140000101179 28999999.957000020891 27870000.019999980927 3967450.925999999046 60401.380900835 2024-04-01T09:08:29.832168+00:00 19993206.134999990463 29000000.035999950022 27870000.060999989510 3961577.004999995232 60401.380912489 2024-04-01T09:08:30.839048+00:00 19993206.139999989420 28999999.966000020504 27869999.939000010490 3959837.065000057220 60401.380923965 2024-04-01T09:08:31.830551+00:00 19993206.139999989420 29000000.059999998659 27870000.033999979496 3961812.992999910843 60401.380935624 2024-04-01T09:08:32.837926+00:00 19993206.134999990463 28999999.958000000566 27869999.922999981791 3959981.958000063896 60401.380947278 2024-04-01T09:08:33.844805+00:00 19993206.139999989420 28999999.998000029474 27870000.022999998182 3956716.936999917030 60401.380958754 2024-04-01T09:08:34.836309+00:00 19993206.136000040919 28999999.998999949545 27870000.050999999046 3962243.092000008095 60401.380970407 2024-04-01T09:08:35.843187+00:00 19993206.144999980927 29000000.019000049680 27870000.011000040919 3968603.935999989975 60401.380981883 2024-04-01T09:08:36.834691+00:00 19993206.131000038236 28999999.985000010580 27869999.975000020117 3959496.021000028122 60401.380993537 2024-04-01T09:08:37.841570+00:00 19993206.139999989420 29000000.000000000000 27870000.042999979109 3962773.967000008095 60401.381005012 2024-04-01T09:08:38.833073+00:00 19993206.140999909490 29000000.001999970526 27869999.939000010490 3962722.995000004768 60401.381016666 2024-04-01T09:08:39.839953+00:00 19993206.134000059217 29000000.008999940008 27870000.016000028700 3965507.973000050057 60401.381028142 2024-04-01T09:08:40.831456+00:00 19993206.141999959946 28999999.978000041097 27869999.972999930382 3959970.990999937057 60401.381039795 2024-04-01T09:08:41.838335+00:00 19993206.135000001639 29000000.028000000864 27870000.029999971390 3962084.128000020981 60401.381051455 2024-04-01T09:08:42.845710+00:00 19993206.140999998897 28999999.971999999136 27869999.977000001818 3961955.875000000000 60401.381062925 2024-04-01T09:08:43.836717+00:00 19993206.138000000268 29000000.022999998182 27869999.965000029653 3958280.095999956131 60401.381074585 2024-04-01T09:08:44.844092+00:00 19993206.135999988765 29000000.049000021070 27870000.044000029564 3960373.004000068177 60401.381086060 2024-04-01T09:08:45.835596+00:00 19993206.140999998897 28999999.944999929518 27870000.011000040919 3956861.092000008095 60401.381097714 2024-04-01T09:08:46.842475+00:00 19993206.135999988765 29000000.022999998182 27869999.967000011355 3958460.954999924172 60401.381109190 2024-04-01T09:08:47.833978+00:00 19993206.140000019222 28999999.983999971300 27870000.006999969482 3960595.878000020981 60401.381120843 2024-04-01T09:08:48.840857+00:00 19993206.137999981642 29000000.020000100136 27870000.049000021070 3957304.116000055801 60401.381132319 2024-04-01T09:08:49.832360+00:00 19993206.136000011116 28999999.988999959081 27869999.988999959081 3963215.894999980927 60401.381143978 2024-04-01T09:08:50.839736+00:00 19993206.138999998569 28999999.975999951363 27869999.975000020117 3958887.064999938011 60401.381155449 2024-04-01T09:08:51.830743+00:00 19993206.133999999613 29000000.014999989420 27869999.993999961764 3963456.009000062943 60401.381167108 2024-04-01T09:08:52.838117+00:00 19993206.141999989748 28999999.986999999732 27869999.991999998689 3964845.945999979973 60401.381178761 2024-04-01T09:08:53.844997+00:00 19993206.136000040919 29000000.006999991834 27870000.015000000596 3961193.958999990951 60401.381190237 2024-04-01T09:08:54.836501+00:00 19993206.140999969095 29000000.025000009686 27869999.993000000715 3962378.113000034820 60401.381201897 2024-04-01T09:08:55.843876+00:00 19993206.137000020593 28999999.978999998420 27870000.041000008583 3962125.960999966133 60401.381213367 2024-04-01T09:08:56.834883+00:00 19993206.137999951839 29000000.004000011832 27869999.949000000954 3964677.022000073921 60401.381225026 2024-04-01T09:08:57.842257+00:00 19993206.138999998569 29000000.025999989361 27870000.035999979824 3961019.919999957085 60401.381236496 2024-04-01T09:08:58.833265+00:00 19993206.138000011444 28999999.964999999851 27869999.984000001103 3957452.041000009049 60401.381248156 2024-04-01T09:08:59.840640+00:00 19993206.138999998569 29000000.018999990076 27869999.992000009865 3963241.016999959946 60401.381259626 2024-04-01T09:09:00.831648+00:00 19993206.138000011444 29000000.001000020653 27870000.018999990076 3964542.940000057220 60401.381271285 2024-04-01T09:09:01.839023+00:00 19993206.135999981314 28999999.987999979407 27869999.978000018746 3963518.973999977112 60401.381282755 2024-04-01T09:09:02.830030+00:00 19993206.142000019550 29000000.021000031382 27869999.986999988556 3961712.072999954224 60401.381294414 2024-04-01T09:09:03.837405+00:00 19993206.136000040919 28999999.995000001043 27870000.036000009626 3957429.023000001907 60401.381306068 2024-04-01T09:09:04.844284+00:00 19993206.135999981314 28999999.980999950320 27869999.969999969006 3962761.147000073921 60401.381317544 2024-04-01T09:09:05.835787+00:00 19993206.138999998569 29000000.018000010401 27870000.031000021845 3961116.829999924172 60401.381329203 2024-04-01T09:09:06.843162+00:00 19993206.138999998569 28999999.975000020117 27869999.967000011355 3959154.024000049103 60401.381340673 2024-04-01T09:09:07.834170+00:00 19993206.139999989420 29000000.020999971777 27870000.074000000954 3965194.060999989975 60401.381352332 2024-04-01T09:09:08.841545+00:00 19993206.134000059217 28999999.986000001431 27869999.916999999434 3962796.914999961853 60401.381363808 2024-04-01T09:09:09.833048+00:00 19993206.139999989420 28999999.999000068754 27870000.047999981791 3961211.976000071038 60401.381375462 2024-04-01T09:09:10.839928+00:00 19993206.138000011444 29000000.000999931246 27870000.013000011444 3966528.026999949943 60401.381386938 2024-04-01T09:09:11.831430+00:00 19993206.136999960989 29000000.021000031382 27869999.989000018686 3964672.998999952804 60401.381398592 2024-04-01T09:09:12.838310+00:00 19993206.139999989420 29000000.016999959946 27870000.008000019938 3962820.053000092972 60401.381410067 2024-04-01T09:09:13.829813+00:00 19993206.138000011444 28999999.991999980062 27870000.008000019938 3966590.907999991905 60401.381421721 2024-04-01T09:09:14.836692+00:00 19993206.138999938965 28999999.966000080109 27869999.946999911219 3956913.100999950897 60401.381433380 2024-04-01T09:09:15.844067+00:00 19993206.136000040919 28999999.986999988556 27870000.002000089735 3968946.912999988068 60401.381444850 2024-04-01T09:09:16.835075+00:00 19993206.139000058174 29000000.032999988645 27869999.982999920845 3959680.078999996185 60401.381456510 2024-04-01T09:09:17.842450+00:00 19993206.139999989420 29000000.011000040919 27870000.074000000954 3965220.902000070084 60401.381467980 2024-04-01T09:09:18.833457+00:00 19993206.135999921709 28999999.977000001818 27869999.942000031471 3965173.020999907982 60401.381479639 2024-04-01T09:09:19.840832+00:00 19993206.140000101179 29000000.014999989420 27870000.022999998182 3962930.982000112999 60401.381491115 2024-04-01T09:09:20.832336+00:00 19993206.137999888510 28999999.983999971300 27870000.011999960989 3963165.037999988068 60401.381502769 2024-04-01T09:09:21.839215+00:00 19993206.137000080198 28999999.977000001818 27869999.984000090510 3964630.990999937057 60401.381514244 2024-04-01T09:09:22.830718+00:00 19993206.138999938965 29000000.047000050545 27869999.995999928564 3962633.027000070084 60401.381525898 2024-04-01T09:09:23.837597+00:00 19993206.136000040919 28999999.954999919981 27869999.963999990374 3966146.936999917030 60401.381537558 2024-04-01T09:09:24.844972+00:00 19993206.139999989420 29000000.026000019163 27870000.037999991328 3965845.994000076782 60401.381549028 2024-04-01T09:09:25.835979+00:00 19993206.134000059217 29000000.003000020981 27869999.996000051498 3965828.029999970924 60401.381560687 2024-04-01T09:09:26.843354+00:00 19993206.142999891192 28999999.993000030518 27870000.028000000864 3966746.051999927033 60401.381572157 2024-04-01T09:09:27.834361+00:00 19993206.138000011444 28999999.974999900907 27869999.953999999911 3961115.053000092972 60401.381583816 2024-04-01T09:09:28.841737+00:00 19993206.138000011444 29000000.027000069618 27870000.008000019938 3959131.918999909889 60401.381595287 2024-04-01T09:09:29.832744+00:00 19993206.139000058174 29000000.035000000149 27870000.065999981016 3962410.038000106812 60401.381606946 2024-04-01T09:09:30.840119+00:00 19993206.133999940008 28999999.967000000179 27869999.934999939054 3963691.983999968041 60401.381618422 2024-04-01T09:09:31.831622+00:00 19993206.143000010401 29000000.017999991775 27870000.006999999285 3964222.972999929916 60401.381630075 2024-04-01T09:09:32.838502+00:00 19993206.137000080198 28999999.964999999851 27870000.000999990851 3960492.974000095855 60401.381641551 2024-04-01T09:09:33.830005+00:00 19993206.134999990463 29000000.032000008970 27869999.991000000387 3963290.057999968994 60401.381653210 2024-04-01T09:09:34.837380+00:00 19993206.138999998569 28999999.981999989599 27870000.050000008196 3961029.847000002861 60401.381664864 2024-04-01T09:09:35.844260+00:00 19993206.138000000268 29000000.039000000805 27869999.991999980062 3965984.029999970924 60401.381676340 2024-04-01T09:09:36.835762+00:00 19993206.142000000924 28999999.977999988943 27870000.055000010878 3963447.120000004768 60401.381687994 2024-04-01T09:09:37.842642+00:00 19993206.134999990463 28999999.981000009924 27869999.911000009626 3963949.937000035774 60401.381699469 2024-04-01T09:09:38.834145+00:00 19993206.138999998569 29000000.002000030130 27870000.021999981254 3961540.057999968994 60401.381711123 2024-04-01T09:09:39.841024+00:00 19993206.138000011444 28999999.993999961764 27869999.943000018597 3964973.980000019073 60401.381722599 2024-04-01T09:09:40.832527+00:00 19993206.138999979943 28999999.991000000387 27869999.983999971300 3959861.996999979019 60401.381734252 2024-04-01T09:09:41.839407+00:00 19993206.136000011116 29000000.003000020981 27870000.080000039190 3964318.055999993812 60401.381745728 2024-04-01T09:09:42.830910+00:00 19993206.136999990791 29000000.015999969095 27869999.975999951363 3960903.939000010025 60401.381757387 2024-04-01T09:09:43.838285+00:00 19993206.144000019878 29000000.011000040919 27870000.031000021845 3959452.937000035774 60401.381768858 2024-04-01T09:09:44.829292+00:00 19993206.133999969810 28999999.950999978930 27869999.967000011355 3966717.079999924172 60401.381780517 2024-04-01T09:09:45.836667+00:00 19993206.140000019222 29000000.026000019163 27869999.987999979407 3960275.046000003815 60401.381792171 2024-04-01T09:09:46.843547+00:00 19993206.139999989420 29000000.002000030130 27870000.003000020981 3959945.930000067223 60401.381803647 2024-04-01T09:09:47.835050+00:00 19993206.134999990463 29000000.010999921709 27869999.994000021368 3961099.006999969017 60401.381815300 2024-04-01T09:09:48.841929+00:00 19993206.141000028700 29000000.027000069618 27870000.019999980927 3964762.110999941826 60401.381826776 2024-04-01T09:09:49.833432+00:00 19993206.133000019938 28999999.964999910444 27870000.005000051111 3960919.896000028122 60401.381838430 2024-04-01T09:09:50.840311+00:00 19993206.141999959946 28999999.970000028610 27869999.969999909401 3964516.996000051033 60401.381849905 2024-04-01T09:09:51.831814+00:00 19993206.136000040919 29000000.024999979883 27870000.083000060171 3957975.044000030030 60401.381861559 2024-04-01T09:09:52.838694+00:00 19993206.138999998569 29000000.050999999046 27869999.939000010490 3960285.933999896049 60401.381873035 2024-04-01T09:09:53.830197+00:00 19993206.138999998569 28999999.963000059128 27870000.021999958903 3961446.046000003815 60401.381884694 2024-04-01T09:09:54.837572+00:00 19993206.134999990463 28999999.990000009537 27869999.942999958992 3959884.015000104904 60401.381896348 2024-04-01T09:09:55.844451+00:00 19993206.141999959946 28999999.988000039011 27870000.011000040919 3963531.040999888908 60401.381907823 2024-04-01T09:09:56.835954+00:00 19993206.133999999613 29000000.025999899954 27870000.049000021070 3958503.961000084877 60401.381919477 2024-04-01T09:09:57.842834+00:00 19993206.138000011444 29000000.004000071436 27869999.995000001043 3961246.977999926079 60401.381930953 2024-04-01T09:09:58.834337+00:00 19993206.139999989420 28999999.998999949545 27870000.008000019938 3962312.014999986161 60401.381942612 2024-04-01T09:09:59.841712+00:00 19993206.137000020593 28999999.977000001818 27869999.959999918938 3959439.016000031959 60401.381954082 2024-04-01T09:10:00.832719+00:00 19993206.140000049025 28999999.968999978155 27869999.949000000954 3964216.881999969017 60401.381965736 2024-04-01T09:10:01.839599+00:00 19993206.135999921709 29000000.022999998182 27870000.067000031471 3958123.078999996185 60401.381977212 2024-04-01T09:10:02.831102+00:00 19993206.141000028700 29000000.034000039101 27869999.991000059992 3961268.924000024796 60401.381988871 2024-04-01T09:10:03.838477+00:00 19993206.134999990463 28999999.988999959081 27870000.036000009626 3962365.109000086784 60401.382000341 2024-04-01T09:10:04.829484+00:00 19993206.139000058174 28999999.988000039011 27869999.951999899000 3962972.863999962807 60401.382012001 2024-04-01T09:10:05.836859+00:00 19993206.140999909490 29000000.024999979883 27870000.048000101000 3960266.125999927986 60401.382023654 2024-04-01T09:10:06.843738+00:00 19993206.136000040919 29000000.004999998957 27870000.029999971390 3963255.910000085831 60401.382035130 2024-04-01T09:10:07.835242+00:00 19993206.138000011444 28999999.975999999791 27869999.898999929428 3966796.093999981880 60401.382046789 2024-04-01T09:10:08.842617+00:00 19993206.139999989420 29000000.033000010997 27870000.037999991328 3963816.925999999046 60401.382058260 2024-04-01T09:10:09.833624+00:00 19993206.138000011444 28999999.969999998808 27869999.980000000447 3961844.970000029076 60401.382069919 2024-04-01T09:10:10.840999+00:00 19993206.138000011444 28999999.978999998420 27870000.008000001311 3959710.135999917984 60401.382081389 2024-04-01T09:10:11.832007+00:00 19993206.134999990463 29000000.004000011832 27870000.013000000268 3963498.920000075828 60401.382093049 2024-04-01T09:10:12.839382+00:00 19993206.141000028700 29000000.023999989033 27870000.039999991655 3964464.041999936104 60401.382104518 2024-04-01T09:10:13.830389+00:00 19993206.135999921709 28999999.955000009388 27869999.938999999315 3961186.942000031006 60401.382116178 2024-04-01T09:10:14.837764+00:00 19993206.139000058174 29000000.037000000477 27870000.006000008434 3968456.062999964226 60401.382127654 2024-04-01T09:10:15.829267+00:00 19993206.141000028700 29000000.000999990851 27870000.004999998957 3967980.009000062943 60401.382139307 2024-04-01T09:10:16.836146+00:00 19993206.136999960989 29000000.000999990851 27869999.997000008821 3963571.996999979019 60401.382150967 2024-04-01T09:10:17.843522+00:00 19993206.136000040919 28999999.966000020504 27870000.025000009686 3965270.911000012886 60401.382162437 2024-04-01T09:10:18.834529+00:00 19993206.138999938965 29000000.057999968529 27870000.013999998569 3964860.074999928009 60401.382174096 2024-04-01T09:10:19.841904+00:00 19993206.139000058174 28999999.981000009924 27869999.992999970913 3965378.904000043869 60401.382185566 2024-04-01T09:10:20.832911+00:00 19993206.138000011444 29000000.004000011832 27870000.034000039101 3963590.177999972831 60401.382197225 2024-04-01T09:10:21.840287+00:00 19993206.137999888510 28999999.998000029474 27869999.937999960035 3965140.766000031959 60401.382208701 2024-04-01T09:10:22.831790+00:00 19993206.141000028700 28999999.983999971300 27870000.015000049025 3967150.121999979019 60401.382220355 2024-04-01T09:10:23.838669+00:00 19993206.133000019938 29000000.013999998569 27869999.992999970913 3960258.046000003815 60401.382231831 2024-04-01T09:10:24.830172+00:00 19993206.143000010401 29000000.000000000000 27869999.991000000387 3960958.950000048149 60401.382243484 2024-04-01T09:10:25.837051+00:00 19993206.133999940008 28999999.978000041097 27869999.977999988943 3962868.970000029076 60401.382254960 2024-04-01T09:10:26.828555+00:00 19993206.142000079155 28999999.985999941826 27870000.032999988645 3968191.072999954224 60401.382266620 2024-04-01T09:10:27.835931+00:00 19993206.136999960989 29000000.031000021845 27870000.011000040919 3964754.901000022888 60401.382278273 2024-04-01T09:10:28.842809+00:00 19993206.138000000268 28999999.965000029653 27870000.010999981314 3965356.087000011932 60401.382289749 2024-04-01T09:10:29.834312+00:00 19993206.138000000268 29000000.039000030607 27869999.953000068665 3960426.993999958038 60401.382301403 2024-04-01T09:10:30.841191+00:00 19993206.138000000268 28999999.985999941826 27870000.045999880880 3958619.087999939919 60401.382312879 2024-04-01T09:10:31.832694+00:00 19993206.136000011116 29000000.014000058174 27869999.981000069529 3962536.894000052940 60401.382324532 2024-04-01T09:10:32.839574+00:00 19993206.138000000268 28999999.965999960899 27869999.973999980837 3955584.014000058174 60401.382336008 2024-04-01T09:10:33.831077+00:00 19993206.142000000924 29000000.044000029564 27870000.062000039965 3959971.006000000983 60401.382347667 2024-04-01T09:10:34.838452+00:00 19993206.136000011116 28999999.957999940962 27869999.925999999046 3963118.983999998774 60401.382359137 2024-04-01T09:10:35.829459+00:00 19993206.135999981314 29000000.011000040919 27870000.021000031382 3961771.026000001002 60401.382370797 2024-04-01T09:10:36.836835+00:00 19993206.142000019550 29000000.022999998182 27869999.961999889463 3954715.994999999180 60401.382382451 2024-04-01T09:10:37.843713+00:00 19993206.134999990463 28999999.980000019073 27870000.050999999046 3959914.964999999851 60401.382393926 2024-04-01T09:10:38.835217+00:00 19993206.138999998569 28999999.985999941826 27869999.971999999136 3960116.916000001132 60401.382405580 2024-04-01T09:10:39.842096+00:00 19993206.138000011444 29000000.006999969482 27870000.044000029564 3963013.173999999184 60401.382417056 2024-04-01T09:10:40.833599+00:00 19993206.135999981314 28999999.995000001043 27869999.996999979019 3963251.923000004143 60401.382428709 2024-04-01T09:10:41.840478+00:00 19993206.146000031382 29000000.014000058174 27870000.014000058174 3962788.979999997187 60401.382440185 2024-04-01T09:10:42.831982+00:00 19993206.129999998957 29000000.013000011444 27869999.993000030518 3958445.976000003982 60401.382451844 2024-04-01T09:10:43.839358+00:00 19993206.142000019550 28999999.991999991238 27869999.977999929339 3964147.071999996901 60401.382463315 2024-04-01T09:10:44.830364+00:00 19993206.138999998569 28999999.963000010699 27870000.001000050455 3961261.928999998141 60401.382474974 2024-04-01T09:10:45.837739+00:00 19993206.135999981314 29000000.059000000358 27870000.013000011444 3960332.072000003885 60401.382486444 2024-04-01T09:10:46.828746+00:00 19993206.138999998569 28999999.965999990702 27870000.005999919027 3960277.949999995995 60401.382498103 2024-04-01T09:10:47.836121+00:00 19993206.134999990463 29000000.015999998897 27869999.980000019073 3964253.105000004172 60401.382509762 2024-04-01T09:10:48.843497+00:00 19993206.141000028700 28999999.999000009149 27870000.021000001580 3961005.947999998927 60401.382521233 2024-04-01T09:10:49.834504+00:00 19993206.138999998569 28999999.987999979407 27869999.988000001758 3962271.029999994207 60401.382532892 2024-04-01T09:10:50.841879+00:00 19993206.135999981314 29000000.029000010341 27870000.039000000805 3961061.975000008941 60401.382544368 2024-04-01T09:10:51.833382+00:00 19993206.142000019550 29000000.001999970526 27869999.974999990314 3960151.952999994159 60401.382556022 2024-04-01T09:10:52.840262+00:00 19993206.133999999613 28999999.989000018686 27869999.928999990225 3964228.015000001062 60401.382567497 2024-04-01T09:10:53.831765+00:00 19993206.138999998569 28999999.991999980062 27870000.043999999762 3961447.087999999989 60401.382579151 2024-04-01T09:10:54.838644+00:00 19993206.136999960989 28999999.975000020117 27870000.002000000328 3955961.946999996901 60401.382590627 2024-04-01T09:10:55.830147+00:00 19993206.139999989420 29000000.037999991328 27870000.024000018835 3962653.079999998212 60401.382602280 2024-04-01T09:10:56.837026+00:00 19993206.136000040919 29000000.011000040919 27869999.965999990702 3960531.914000004996 60401.382613756 2024-04-01T09:10:57.828529+00:00 19993206.138000011444 28999999.963999990374 27870000.001999970526 3962029.924999997020 60401.382625410 2024-04-01T09:10:58.835409+00:00 19993206.141999959946 29000000.005999978632 27869999.997000038624 3960006.043000013102 60401.382637069 2024-04-01T09:10:59.842784+00:00 19993206.134999990463 29000000.000000000000 27870000.022999998182 3961474.995999991894 60401.382648545 2024-04-01T09:11:00.834287+00:00 19993206.142000079155 28999999.993999961764 27869999.986000001431 3960793.937000005972 60401.382660199 2024-04-01T09:11:01.841166+00:00 19993206.134999990463 29000000.016000028700 27870000.005999978632 3964841.063999996055 60401.382671674 2024-04-01T09:11:02.832669+00:00 19993206.138999938965 28999999.991000059992 27869999.959999978542 3961902.976999998093 60401.382683328 2024-04-01T09:11:03.839549+00:00 19993206.138000011444 28999999.982999920845 27870000.032999988645 3958367.097000002861 60401.382694804 2024-04-01T09:11:04.831052+00:00 19993206.136999960989 29000000.024000048637 27869999.999000009149 3962310.848999992013 60401.382706463 2024-04-01T09:11:05.838426+00:00 19993206.141000028700 29000000.051999930292 27870000.050000008196 3959375.080999999773 60401.382717934 2024-04-01T09:11:06.829434+00:00 19993206.136000040919 28999999.956000089645 27869999.975999951363 3961409.917000011075 60401.382729593 2024-04-01T09:11:07.836809+00:00 19993206.139999989420 28999999.958999991417 27869999.976000070572 3963346.060000001919 60401.382741063 2024-04-01T09:11:08.827817+00:00 19993206.136999960989 29000000.029999971390 27869999.998999949545 3958309.969999998808 60401.382752722 2024-04-01T09:11:09.835192+00:00 19993206.136000040919 29000000.006999969482 27869999.971000079066 3958261.012999982107 60401.382764381 2024-04-01T09:11:10.842567+00:00 19993206.141999959946 28999999.965000029653 27870000.011999960989 3960253.939000010025 60401.382775852 2024-04-01T09:11:11.833574+00:00 19993206.137000080198 29000000.049000021070 27870000.072000030428 3965738.067000002135 60401.382787511 2024-04-01T09:11:12.840949+00:00 19993206.137999888510 29000000.009999990463 27869999.944000009447 3961439.071000009775 60401.382798981 2024-04-01T09:11:13.831957+00:00 19993206.136000040919 28999999.950999978930 27870000.036999940872 3959744.974999994040 60401.382810640 2024-04-01T09:11:14.839332+00:00 19993206.138000011444 29000000.016000028700 27869999.968999978155 3960124.928999990225 60401.382822110 2024-04-01T09:11:15.830339+00:00 19993206.138000011444 28999999.977000001818 27870000.006000038236 3959595.032999991905 60401.382833770 2024-04-01T09:11:16.837714+00:00 19993206.138999938965 29000000.049999948591 27870000.029999971390 3960491.985000013839 60401.382845240 2024-04-01T09:11:17.828721+00:00 19993206.145000100136 29000000.000000000000 27869999.983000040054 3958770.002000004053 60401.382856899 2024-04-01T09:11:18.836095+00:00 19993206.132999900728 28999999.998000029474 27869999.993999961764 3963067.967000008095 60401.382868553 2024-04-01T09:11:19.842975+00:00 19993206.137000080198 28999999.940999981016 27869999.995000001043 3963643.114999980200 60401.382880029 2024-04-01T09:11:20.834478+00:00 19993206.143000010401 29000000.032000001520 27870000.004999998957 3960094.948000013828 60401.382891688 2024-04-01T09:11:21.841853+00:00 19993206.133000019938 29000000.039000000805 27870000.029999971390 3960916.018000007141 60401.382903158 2024-04-01T09:11:22.832861+00:00 19993206.140000000596 28999999.967999991030 27869999.968000050634 3961522.021999984980 60401.382914817 2024-04-01T09:11:23.840237+00:00 19993206.135999999940 29000000.007000010461 27870000.003999948502 3957176.918000013102 60401.382926293 2024-04-01T09:11:24.831740+00:00 19993206.140999998897 28999999.995999988168 27869999.963000059128 3958999.039999992121 60401.382937947 2024-04-01T09:11:25.838619+00:00 19993206.138000000268 29000000.011999990791 27870000.082000020891 3962388.074000000954 60401.382949417 2024-04-01T09:11:26.829626+00:00 19993206.136000011116 28999999.971999999136 27869999.899999979883 3959746.944000006188 60401.382961077 2024-04-01T09:11:27.837001+00:00 19993206.138999998569 29000000.000000000000 27870000.043000001460 3964867.079999982845 60401.382972546 2024-04-01T09:11:28.828009+00:00 19993206.136999990791 28999999.983999971300 27869999.978999998420 3960127.897000014782 60401.382984206 2024-04-01T09:11:29.835384+00:00 19993206.138000011444 29000000.024000048637 27870000.052000001073 3964447.977999985218 60401.382995865 2024-04-01T09:11:30.842759+00:00 19993206.136999990791 28999999.974999960512 27869999.930999990553 3965052.024000018835 60401.383007335 2024-04-01T09:11:31.833766+00:00 19993206.137999981642 28999999.989000018686 27870000.030000001192 3959844.016999990214 60401.383018995 2024-04-01T09:11:32.841141+00:00 19993206.140999998897 29000000.026000019163 27870000.006000008434 3958400.011999994982 60401.383030465 2024-04-01T09:11:33.832148+00:00 19993206.140000019222 29000000.018999990076 27869999.993999991566 3963310.052000015974 60401.383042124 2024-04-01T09:11:34.839524+00:00 19993206.135999981314 28999999.970999959856 27869999.967000011355 3959968.868000001181 60401.383053600 2024-04-01T09:11:35.831027+00:00 19993206.137000020593 29000000.016000028700 27870000.002000000328 3964253.981999992859 60401.383065253 2024-04-01T09:11:36.837906+00:00 19993206.138000011444 28999999.997999969870 27870000.038999971002 3959577.998999983072 60401.383076729 2024-04-01T09:11:37.829411+00:00 19993206.137999951839 28999999.986000061035 27870000.000000000000 3957180.078000009060 60401.383088383 2024-04-01T09:11:38.836289+00:00 19993206.141000028700 29000000.046000000089 27869999.981000009924 3958835.067999988794 60401.383099859 2024-04-01T09:11:39.827792+00:00 19993206.138000011444 28999999.975999951363 27869999.995999988168 3957792.824000000954 60401.383111518 2024-04-01T09:11:40.835167+00:00 19993206.135999981314 29000000.009999990463 27870000.034000039101 3959079.159000008833 60401.383123172 2024-04-01T09:11:41.842046+00:00 19993206.139999989420 28999999.981999989599 27870000.008999999613 3958048.947000027169 60401.383134647 2024-04-01T09:11:42.833549+00:00 19993206.133999999613 29000000.022999998182 27869999.977999988943 3957714.947999954224 60401.383146301 2024-04-01T09:11:43.840428+00:00 19993206.141000028700 28999999.973999980837 27869999.958000000566 3963592.118000030983 60401.383157777 2024-04-01T09:11:44.831931+00:00 19993206.136999960989 29000000.019000049680 27870000.071999970824 3960311.909999967087 60401.383169431 2024-04-01T09:11:45.838811+00:00 19993206.138999998569 28999999.962999939919 27869999.970999959856 3963412.103000044823 60401.383180907 2024-04-01T09:11:46.830314+00:00 19993206.140000049025 29000000.045000080019 27869999.994000080973 3964084.877999960911 60401.383192566 2024-04-01T09:11:47.837689+00:00 19993206.134999990463 28999999.952999949455 27869999.981999989599 3962468.133000016212 60401.383204036 2024-04-01T09:11:48.828697+00:00 19993206.141999959946 29000000.052000049502 27870000.046999931335 3961451.928000032902 60401.383215695 2024-04-01T09:11:49.836072+00:00 19993206.136000040919 28999999.977999929339 27870000.006000038236 3963411.978999971878 60401.383227165 2024-04-01T09:11:50.827079+00:00 19993206.136999960989 28999999.994000080973 27869999.980000019073 3960400.986000000965 60401.383238825 2024-04-01T09:11:51.834454+00:00 19993206.141000028700 29000000.047999981791 27870000.008999940008 3960560.026000022888 60401.383250484 2024-04-01T09:11:52.841829+00:00 19993206.133999940008 28999999.970000028610 27869999.990000009537 3962516.978999971878 60401.383261954 2024-04-01T09:11:53.832837+00:00 19993206.142000079155 28999999.991999980062 27870000.019000049680 3960605.970000029076 60401.383273614 2024-04-01T09:11:54.840211+00:00 19993206.135999921709 28999999.983999971300 27869999.971999999136 3964398.060000001919 60401.383285084 2024-04-01T09:11:55.831219+00:00 19993206.138000011444 29000000.013000011444 27870000.008999940008 3961866.023999989033 60401.383296743 2024-04-01T09:11:56.838594+00:00 19993206.139000058174 28999999.988000039011 27870000.004000071436 3958445.970999956131 60401.383308219 2024-04-01T09:11:57.830097+00:00 19993206.139999989420 29000000.028999999166 27869999.991999980062 3962415.945000051986 60401.383319872 2024-04-01T09:11:58.836976+00:00 19993206.136000040919 28999999.991999998689 27869999.988999959081 3958071.017999947071 60401.383331348 2024-04-01T09:11:59.828480+00:00 19993206.139999989420 29000000.004000011832 27869999.999000068754 3958903.038000047207 60401.383343002 2024-04-01T09:12:00.835359+00:00 19993206.135999921709 28999999.968999978155 27869999.990999940783 3961451.954999982845 60401.383354478 2024-04-01T09:12:01.826862+00:00 19993206.139000058174 28999999.992000009865 27870000.009999990463 3958922.111999989022 60401.383366137 2024-04-01T09:12:02.834237+00:00 19993206.136000040919 29000000.014999989420 27870000.019999980927 3963502.963999987114 60401.383377790 2024-04-01T09:12:03.841117+00:00 19993206.141999959946 28999999.982000019401 27869999.971999999136 3962972.018000007141 60401.383389261 2024-04-01T09:12:04.832124+00:00 19993206.134999990463 29000000.030000001192 27870000.018000010401 3960441.928000032902 60401.383400920 2024-04-01T09:12:05.839499+00:00 19993206.139000058174 29000000.004999969155 27870000.030999999493 3960740.982999979984 60401.383412396 2024-04-01T09:12:06.831002+00:00 19993206.138999938965 28999999.953000009060 27869999.927999999374 3955924.019999980927 60401.383424050 2024-04-01T09:12:07.837881+00:00 19993206.139999989420 29000000.046999990940 27870000.018000010401 3967809.020000040997 60401.383435525 2024-04-01T09:12:08.829384+00:00 19993206.137000080198 28999999.994000021368 27869999.989999990910 3960905.909999967087 60401.383447179 2024-04-01T09:12:09.836264+00:00 19993206.134999990463 28999999.951000031084 27870000.029000010341 3963458.983000040054 60401.383458655 2024-04-01T09:12:10.827767+00:00 19993206.140999909490 29000000.097999989986 27870000.010999981314 3961927.101999998093 60401.383470309 2024-04-01T09:12:11.834647+00:00 19993206.136000040919 28999999.949999991804 27869999.999000009149 3961566.946999967098 60401.383481968 2024-04-01T09:12:12.842021+00:00 19993206.139000058174 29000000.015999969095 27870000.007999990135 3960196.025000036228 60401.383493438 2024-04-01T09:12:13.833028+00:00 19993206.136999960989 28999999.977000001818 27870000.011000011116 3960989.051999986172 60401.383505097 2024-04-01T09:12:14.840404+00:00 19993206.141000028700 29000000.001999970526 27869999.925999999046 3962960.018000007141 60401.383516567 2024-04-01T09:12:15.831411+00:00 19993206.138000000268 28999999.990000009537 27870000.050000008196 3960738.881999969017 60401.383528227 2024-04-01T09:12:16.838786+00:00 19993206.136999998242 29000000.011000040919 27869999.972999989986 3962966.986999989022 60401.383539697 2024-04-01T09:12:17.829793+00:00 19993206.138999998569 29000000.019999980927 27870000.035000029951 3962911.120000004768 60401.383551356 2024-04-01T09:12:18.837168+00:00 19993206.136999990791 28999999.968999978155 27869999.991000000387 3968579.000000000000 60401.383562832 2024-04-01T09:12:19.828672+00:00 19993206.137000009418 29000000.012000080198 27870000.009999990463 3961730.036000012886 60401.383574486 2024-04-01T09:12:20.835551+00:00 19993206.140000000596 29000000.013999938965 27869999.940999981016 3958767.966000020970 60401.383585962 2024-04-01T09:12:21.827054+00:00 19993206.134999990463 28999999.963000059128 27870000.030000030994 3958956.011999965180 60401.383597615 2024-04-01T09:12:22.833933+00:00 19993206.140999998897 29000000.024999979883 27870000.031999949366 3959860.898000001907 60401.383609274 2024-04-01T09:12:23.841308+00:00 19993206.138000011444 29000000.041000008583 27869999.983000040054 3958394.171999990940 60401.383620745 2024-04-01T09:12:24.832316+00:00 19993206.137999981642 28999999.963999990374 27870000.004999998957 3961254.879999995232 60401.383632404 2024-04-01T09:12:25.839691+00:00 19993206.140999998897 28999999.988000039011 27869999.978999968618 3959395.983000040054 60401.383643874 2024-04-01T09:12:26.830698+00:00 19993206.133000019938 29000000.025999899954 27870000.029999971390 3961455.104999959003 60401.383655533 2024-04-01T09:12:27.838073+00:00 19993206.141999989748 29000000.009000059217 27870000.024000048637 3953791.952000021935 60401.383667009 2024-04-01T09:12:28.829576+00:00 19993206.133999999613 28999999.985000010580 27869999.944000009447 3962314.995999991894 60401.383678663 2024-04-01T09:12:29.836456+00:00 19993206.142000019550 28999999.993999961764 27870000.046000000089 3960672.932000041008 60401.383690138 2024-04-01T09:12:30.827958+00:00 19993206.136999960989 28999999.996000051498 27869999.921999931335 3962062.074999988079 60401.383701798 2024-04-01T09:12:31.835334+00:00 19993206.138000011444 29000000.009999990463 27870000.037000060081 3968850.930000007153 60401.383713268 2024-04-01T09:12:32.826341+00:00 19993206.138999998569 29000000.018000010401 27870000.001999970526 3962444.143999993801 60401.383724927 2024-04-01T09:12:33.833716+00:00 19993206.135999981314 28999999.973999980837 27870000.024999979883 3964330.807999968994 60401.383736581 2024-04-01T09:12:34.840595+00:00 19993206.138999998569 29000000.002000000328 27869999.979000091553 3967820.106999992859 60401.383748057 2024-04-01T09:12:35.832099+00:00 19993206.138000011444 29000000.015000000596 27870000.025999899954 3962594.008000016212 60401.383759710 2024-04-01T09:12:36.838978+00:00 19993206.137000020593 28999999.947000000626 27869999.968000050634 3963197.965000032913 60401.383771186 2024-04-01T09:12:37.830481+00:00 19993206.142000019550 29000000.021999981254 27869999.988000039011 3963075.974999963772 60401.383782840 2024-04-01T09:12:38.837360+00:00 19993206.135999981314 29000000.010000020266 27870000.064999941736 3964054.041999996174 60401.383794316 2024-04-01T09:12:39.828863+00:00 19993206.140999969095 29000000.033999979496 27869999.977000001818 3961009.993000030983 60401.383805975 2024-04-01T09:12:40.836239+00:00 19993206.138000011444 28999999.968000020832 27870000.009999990463 3968102.993999958038 60401.383817445 2024-04-01T09:12:41.827246+00:00 19993206.134999990463 28999999.997999999672 27869999.984000090510 3961173.979000031948 60401.383829104 2024-04-01T09:12:42.834621+00:00 19993206.139000058174 28999999.995999988168 27870000.009999990463 3964972.032999991905 60401.383840758 2024-04-01T09:12:43.841500+00:00 19993206.136999960989 29000000.009999990463 27869999.990000009537 3965842.999000012875 60401.383852234 2024-04-01T09:12:44.833003+00:00 19993206.138999938965 28999999.956000030041 27869999.945000000298 3966173.990000010002 60401.383863888 2024-04-01T09:12:45.839882+00:00 19993206.136000040919 29000000.069999989122 27870000.085999999195 3963598.981999992859 60401.383875364 2024-04-01T09:12:46.831386+00:00 19993206.142000079155 28999999.958000000566 27869999.942000001669 3961787.032999991905 60401.383887017 2024-04-01T09:12:47.838265+00:00 19993206.137999888510 29000000.011999960989 27870000.028999999166 3964357.989000021946 60401.383898493 2024-04-01T09:12:48.829768+00:00 19993206.137000080198 29000000.008000019938 27869999.993000000715 3962967.998000026215 60401.383910147 2024-04-01T09:12:49.836647+00:00 19993206.138999938965 28999999.984000030905 27869999.999000009149 3965326.925999999046 60401.383921622 2024-04-01T09:12:50.828151+00:00 19993206.137000080198 28999999.989999949932 27869999.960999999195 3967229.037999988068 60401.383933282 2024-04-01T09:12:51.835525+00:00 19993206.140999909490 29000000.023999989033 27870000.034000009298 3965065.947999954224 60401.383944752 2024-04-01T09:12:52.826533+00:00 19993206.138000011444 29000000.000000000000 27869999.995000001043 3965148.052999972831 60401.383956411 2024-04-01T09:12:53.833908+00:00 19993206.134000059217 29000000.003000020981 27870000.025999959558 3958708.981000065804 60401.383968070 2024-04-01T09:12:54.841283+00:00 19993206.141999959946 28999999.990000009537 27869999.979000028223 3965686.106999992859 60401.383979540 2024-04-01T09:12:55.832291+00:00 19993206.136000040919 28999999.986999988556 27869999.996999979019 3962503.875999927986 60401.383991200 2024-04-01T09:12:56.839666+00:00 19993206.140999909490 29000000.039999961853 27870000.044000029564 3962485.111000061035 60401.384002670 2024-04-01T09:12:57.830673+00:00 19993206.133000019938 28999999.962000008672 27869999.981999989599 3962819.955999969970 60401.384014329 2024-04-01T09:12:58.838048+00:00 19993206.141000028700 29000000.007000088692 27869999.958000000566 3961204.953999996185 60401.384025799 2024-04-01T09:12:59.829055+00:00 19993206.136000040919 29000000.013999938965 27869999.997999969870 3958426.999000072014 60401.384037459 2024-04-01T09:13:00.836430+00:00 19993206.140999909490 29000000.014999989420 27870000.069000009447 3957246.946999907028 60401.384048935 2024-04-01T09:13:01.827934+00:00 19993206.138000011444 28999999.991999980062 27869999.910000029951 3958720.086000084877 60401.384060588 2024-04-01T09:13:02.834813+00:00 19993206.136000040919 29000000.015000101179 27870000.086000028998 3956487.976999998093 60401.384072064 2024-04-01T09:13:03.826316+00:00 19993206.138999938965 28999999.952999949455 27869999.934999939054 3958371.955999969970 60401.384083718 2024-04-01T09:13:04.833195+00:00 19993206.139000058174 28999999.993000030518 27870000.009000059217 3959810.023000001907 60401.384095377 2024-04-01T09:13:05.840571+00:00 19993206.139000058174 29000000.048999909312 27869999.992999911308 3965053.092000008095 60401.384106847 2024-04-01T09:13:06.831578+00:00 19993206.136999960989 29000000.003000020981 27870000.004000071436 3964580.003999948967 60401.384118507 2024-04-01T09:13:07.838953+00:00 19993206.138999938965 29000000.002000089735 27870000.013000011444 3962232.945000051986 60401.384129976 2024-04-01T09:13:08.829960+00:00 19993206.139000058174 28999999.968999978155 27870000.008000019938 3962031.954999924172 60401.384141636 2024-04-01T09:13:09.837335+00:00 19993206.138000000268 29000000.000000000000 27869999.993999961764 3962115.036000012886 60401.384153106 2024-04-01T09:13:10.828343+00:00 19993206.138000000268 28999999.996999979019 27870000.036000009626 3962811.047999978065 60401.384164765 2024-04-01T09:13:11.835718+00:00 19993206.133999999613 28999999.997999999672 27869999.978999968618 3963066.925000071991 60401.384176241 2024-04-01T09:13:12.827221+00:00 19993206.140000000596 28999999.980000000447 27869999.968999978155 3962702.097000002861 60401.384187895 2024-04-01T09:13:13.834100+00:00 19993206.138999998569 29000000.009999990463 27869999.975000020117 3960656.916999936104 60401.384199554 2024-04-01T09:13:14.841475+00:00 19993206.136000011116 29000000.013999998569 27870000.024000048637 3960103.042000054847 60401.384211024 2024-04-01T09:13:15.832482+00:00 19993206.141999989748 29000000.015000019222 27870000.017999891192 3958813.967999935150 60401.384222683 2024-04-01T09:13:16.839858+00:00 19993206.138000011444 28999999.968999978155 27869999.988000039011 3961104.950000048149 60401.384234154 2024-04-01T09:13:17.830865+00:00 19993206.138999998569 29000000.041000008583 27870000.019999980927 3958775.106999992859 60401.384245813 2024-04-01T09:13:18.838240+00:00 19993206.136000011116 28999999.979999989271 27870000.008000019938 3956458.975000023842 60401.384257289 2024-04-01T09:13:19.829743+00:00 19993206.136999990791 29000000.002000030130 27869999.988000039011 3961407.949000000954 60401.384268948 2024-04-01T09:13:20.837119+00:00 19993206.140999998897 28999999.979999959469 27870000.041000008583 3963403.118999958038 60401.384280418 2024-04-01T09:13:21.828126+00:00 19993206.135999981314 29000000.038000050932 27869999.937000039965 3959337.922999978065 60401.384292077 2024-04-01T09:13:22.835501+00:00 19993206.138999998569 28999999.954999979585 27869999.995999999344 3959905.015000104904 60401.384303547 2024-04-01T09:13:23.826508+00:00 19993206.138999998569 29000000.009999990463 27869999.989999998361 3957664.902999997139 60401.384315207 2024-04-01T09:13:24.833883+00:00 19993206.136000040919 29000000.013999998569 27870000.017999999225 3958147.097999929916 60401.384326861 2024-04-01T09:13:25.840763+00:00 19993206.139999989420 29000000.017000019550 27870000.033999990672 3957895.001999973785 60401.384338337 2024-04-01T09:13:26.832266+00:00 19993206.134999990463 29000000.004999998957 27869999.996999990195 3959913.972000002861 60401.384349996 2024-04-01T09:13:27.839640+00:00 19993206.143000010401 28999999.972999989986 27869999.981000009924 3962504.029000043869 60401.384361466 2024-04-01T09:13:28.830648+00:00 19993206.134999990463 28999999.979000028223 27869999.953000009060 3959959.927000045776 60401.384373125 2024-04-01T09:13:29.838023+00:00 19993206.137000020593 28999999.995000001043 27870000.041999999434 3959988.998999952804 60401.384384595 2024-04-01T09:13:30.829031+00:00 19993206.138999998569 29000000.038999918848 27869999.981999989599 3963547.013000010978 60401.384396255 2024-04-01T09:13:31.836406+00:00 19993206.138999998569 29000000.000000000000 27870000.057999998331 3956912.044999957085 60401.384407730 2024-04-01T09:13:32.827909+00:00 19993206.138000011444 29000000.012000080198 27869999.948000010103 3961804.970000029076 60401.384419390 2024-04-01T09:13:33.835284+00:00 19993206.136999960989 28999999.975999951363 27870000.033999979496 3957922.983999968041 60401.384430860 2024-04-01T09:13:34.826291+00:00 19993206.138000011444 28999999.983000040054 27870000.000000000000 3960494.986000061035 60401.384442514 2024-04-01T09:13:35.833171+00:00 19993206.141000028700 29000000.010999921709 27870000.004999998957 3963202.972000002861 60401.384454173 2024-04-01T09:13:36.840546+00:00 19993206.136999960989 29000000.020000100136 27869999.967999991030 3961152.955999969970 60401.384465649 2024-04-01T09:13:37.832049+00:00 19993206.138999938965 29000000.000000000000 27870000.040000021458 3959585.194000006188 60401.384477302 2024-04-01T09:13:38.838928+00:00 19993206.136000040919 28999999.961999889463 27869999.935999989510 3963548.947999954224 60401.384488778 2024-04-01T09:13:39.830431+00:00 19993206.139000058174 29000000.036000009626 27870000.095000028610 3957859.032999991905 60401.384500432 2024-04-01T09:13:40.837310+00:00 19993206.136999960989 28999999.979000091553 27869999.925000008196 3964972.874000072014 60401.384511908 2024-04-01T09:13:41.828814+00:00 19993206.136999960989 29000000.028999920934 27869999.998999949545 3954425.074999928009 60401.384523561 2024-04-01T09:13:42.835693+00:00 19993206.139999989420 29000000.006999969482 27870000.050000071526 3957733.887000083923 60401.384535037 2024-04-01T09:13:43.827196+00:00 19993206.138000011444 29000000.022999998182 27869999.980999950320 3958085.161999940872 60401.384546691 2024-04-01T09:13:44.834075+00:00 19993206.139999989420 28999999.945000048727 27870000.016000028700 3962826.898000001907 60401.384558166 2024-04-01T09:13:45.825578+00:00 19993206.136000040919 28999999.965999960899 27869999.944999929518 3963039.036000012886 60401.384569826 2024-04-01T09:13:46.832954+00:00 19993206.138000011444 29000000.063000079244 27870000.062000039965 3966457.937000035774 60401.384581480 2024-04-01T09:13:47.839833+00:00 19993206.141999959946 28999999.971999999136 27869999.955000039190 3960201.067000031006 60401.384592955 2024-04-01T09:13:48.831336+00:00 19993206.134000059217 28999999.982999999076 27870000.019999980927 3958567.089999914169 60401.384604609 2024-04-01T09:13:49.838215+00:00 19993206.138999938965 29000000.026999998838 27869999.986999988556 3962347.871000051033 60401.384616085 2024-04-01T09:13:50.829718+00:00 19993206.137000080198 28999999.978999990970 27869999.990999940783 3963557.034999967087 60401.384627739 2024-04-01T09:13:51.836598+00:00 19993206.140999909490 28999999.982000008225 27869999.992000099272 3960281.004999995232 60401.384639214 2024-04-01T09:13:52.828101+00:00 19993206.136000040919 29000000.002999991179 27869999.969999909401 3961448.922999978065 60401.384650873 2024-04-01T09:13:53.835475+00:00 19993206.138000011444 29000000.002000000328 27870000.022000070661 3961154.058000088204 60401.384662344 2024-04-01T09:13:54.826483+00:00 19993206.141000028700 29000000.041999999434 27870000.046999931335 3958479.003999948967 60401.384674003 2024-04-01T09:13:55.833858+00:00 19993206.135999921709 28999999.957000020891 27869999.937000039965 3962180.929000020027 60401.384685473 2024-04-01T09:13:56.824866+00:00 19993206.137000080198 29000000.051999989897 27870000.080999970436 3960350.174000024796 60401.384697132 2024-04-01T09:13:57.832241+00:00 19993206.140999909490 28999999.981999989599 27869999.986999988556 3958263.998999952804 60401.384708792 2024-04-01T09:13:58.839616+00:00 19993206.138000011444 28999999.981999989599 27869999.938000079244 3961382.024000049103 60401.384720262 2024-04-01T09:13:59.830623+00:00 19993206.137000080198 29000000.021000031382 27870000.076999899000 3960977.952999948990 60401.384731921 2024-04-01T09:14:00.837998+00:00 19993206.139999989420 28999999.982999980450 27869999.970000028610 3960815.960000038147 60401.384743397 2024-04-01T09:14:01.829501+00:00 19993206.136999960989 29000000.018000010401 27870000.030000001192 3964020.059000014793 60401.384755051 2024-04-01T09:14:02.836381+00:00 19993206.136000040919 28999999.996999979019 27869999.941999990493 3961279.987999916077 60401.384766527 2024-04-01T09:14:03.827884+00:00 19993206.138999998569 28999999.999000009149 27870000.046000000089 3960151.942000031006 60401.384778180 2024-04-01T09:14:04.834763+00:00 19993206.138000000268 28999999.990000009537 27870000.000000011176 3960405.049000024796 60401.384789656 2024-04-01T09:14:05.826266+00:00 19993206.136999990791 28999999.991000059992 27869999.921999990940 3961562.980000019073 60401.384801315 2024-04-01T09:14:06.833641+00:00 19993206.140999998897 29000000.035999890417 27870000.023999989033 3959074.977999926079 60401.384812785 2024-04-01T09:14:07.824649+00:00 19993206.140000000596 28999999.987000111490 27870000.039000000805 3961154.971000074875 60401.384824445 2024-04-01T09:14:08.832024+00:00 19993206.136999990791 29000000.005999919027 27869999.983000010252 3962105.008000016212 60401.384836098 2024-04-01T09:14:09.838903+00:00 19993206.135000020266 28999999.996000051498 27869999.985999971628 3963720.117999910843 60401.384847574 2024-04-01T09:14:10.830406+00:00 19993206.140999969095 28999999.998000029474 27869999.988000039011 3961268.934000014793 60401.384859234 2024-04-01T09:14:11.837782+00:00 19993206.138000011444 28999999.930999990553 27869999.973999980837 3960697.866999983788 60401.384870703 2024-04-01T09:14:12.828789+00:00 19993206.136000011116 29000000.066999908537 27870000.095000028610 3959413.988000034820 60401.384882363 2024-04-01T09:14:13.836164+00:00 19993206.138999998569 28999999.966000080109 27869999.953999999911 3962763.034999967087 60401.384893833 2024-04-01T09:14:14.827171+00:00 19993206.138999998569 29000000.008000019938 27869999.981000009924 3959688.098999977112 60401.384905492 2024-04-01T09:14:15.834546+00:00 19993206.138000011444 29000000.032999988645 27870000.057999968529 3963584.901000022888 60401.384916963 2024-04-01T09:14:16.825553+00:00 19993206.134999990463 29000000.006999969482 27869999.999000009149 3961179.976000071038 60401.384928622 2024-04-01T09:14:17.832929+00:00 19993206.137000020593 28999999.973999980837 27869999.971999999136 3961741.039999961853 60401.384940282 2024-04-01T09:14:18.840303+00:00 19993206.143999990076 29000000.000000000000 27869999.986999988556 3959598.995000004768 60401.384951751 2024-04-01T09:14:19.831311+00:00 19993206.134999990463 28999999.998999949545 27870000.024000048637 3963447.965999960899 60401.384963411 2024-04-01T09:14:20.838686+00:00 19993206.139999989420 29000000.031000021845 27870000.008999940008 3960585.190999985207 60401.384974881 2024-04-01T09:14:21.829693+00:00 19993206.137000020593 28999999.949000000954 27869999.965999960899 3961012.917000054847 60401.384986540 2024-04-01T09:14:22.837068+00:00 19993206.136999960989 29000000.052000049502 27870000.009999990463 3961152.027999997139 60401.384998016 2024-04-01T09:14:23.828572+00:00 19993206.141000028700 29000000.013999938965 27870000.000000000000 3962681.934999942780 60401.385009670 2024-04-01T09:14:24.835451+00:00 19993206.133999999613 28999999.973000049591 27870000.001000050455 3961844.986000061035 60401.385021145 2024-04-01T09:14:25.826954+00:00 19993206.141999959946 28999999.988000001758 27870000.004999998957 3962834.034999967087 60401.385032799 2024-04-01T09:14:26.833833+00:00 19993206.134999990463 28999999.977999988943 27869999.967000011355 3959911.023000001907 60401.385044275 2024-04-01T09:14:27.825337+00:00 19993206.138999998569 29000000.018000010401 27870000.031000021845 3959792.978999971878 60401.385055928 2024-04-01T09:14:28.832216+00:00 19993206.141000028700 28999999.981000009924 27870000.006999969482 3960343.039000033867 60401.385067588 2024-04-01T09:14:29.839591+00:00 19993206.135000050068 28999999.989999979734 27869999.966000080109 3965827.963000059128 60401.385079058 2024-04-01T09:14:30.830598+00:00 19993206.138999938965 29000000.049000021070 27870000.051999930292 3962679.902999997139 60401.385090717 2024-04-01T09:14:31.837973+00:00 19993206.136000040919 28999999.953999999911 27869999.973000049591 3964798.046000003815 60401.385102187 2024-04-01T09:14:32.828981+00:00 19993206.140999909490 29000000.047999981791 27869999.972999930382 3962205.024999976158 60401.385113847 2024-04-01T09:14:33.836356+00:00 19993206.140000101179 28999999.977000001818 27870000.006000038236 3962024.067000031006 60401.385125322 2024-04-01T09:14:34.827859+00:00 19993206.135999921709 29000000.003000020981 27870000.034999970347 3963328.023000001907 60401.385136976 2024-04-01T09:14:35.834738+00:00 19993206.139000058174 29000000.011999960989 27870000.004000071436 3964218.047999978065 60401.385148452 2024-04-01T09:14:36.826241+00:00 19993206.134999990463 29000000.004000011832 27870000.021999958903 3957419.958999990951 60401.385160111 2024-04-01T09:14:37.833617+00:00 19993206.139999989420 28999999.966000020504 27869999.922999981791 3961746.008999944199 60401.385171581 2024-04-01T09:14:38.824624+00:00 19993206.138000011444 29000000.008999999613 27870000.049000021070 3959011.866999983788 60401.385183241 2024-04-01T09:14:39.831999+00:00 19993206.136999960989 28999999.998000029474 27869999.980999998748 3963935.045000075828 60401.385194894 2024-04-01T09:14:40.838878+00:00 19993206.142000079155 29000000.012999951839 27869999.988000009209 3963431.059999942780 60401.385206370 2024-04-01T09:14:41.830381+00:00 19993206.135999921709 29000000.043000038713 27870000.054000001401 3962396.898000001907 60401.385218024 2024-04-01T09:14:42.837261+00:00 19993206.139000058174 28999999.949999928474 27869999.951999988407 3961534.027999997139 60401.385229500 2024-04-01T09:14:43.828764+00:00 19993206.135999921709 29000000.017000079155 27870000.073000010103 3960150.055999993812 60401.385241153 2024-04-01T09:14:44.835643+00:00 19993206.137000080198 28999999.972999930382 27869999.944999989122 3963458.938000082970 60401.385252629 2024-04-01T09:14:45.827146+00:00 19993206.143000010401 29000000.026000019163 27870000.002999991179 3966964.940999985207 60401.385264289 2024-04-01T09:14:46.834521+00:00 19993206.135999921709 28999999.973000049591 27869999.973000019789 3962604.110999941826 60401.385275758 2024-04-01T09:14:47.825529+00:00 19993206.137000080198 28999999.998999949545 27869999.987999979407 3964589.932000041008 60401.385287418 2024-04-01T09:14:48.832904+00:00 19993206.138000011444 29000000.037000060081 27870000.064000040293 3966759.039999961853 60401.385298888 2024-04-01T09:14:49.823911+00:00 19993206.138999938965 28999999.964999910444 27869999.964999970049 3964702.761999965180 60401.385310547 2024-04-01T09:14:50.831286+00:00 19993206.138000011444 29000000.013000011444 27870000.004000011832 3965258.235000013839 60401.385322201 2024-04-01T09:14:51.838165+00:00 19993206.138000011444 29000000.017000079155 27870000.011999960989 3960574.976000071038 60401.385333677 2024-04-01T09:14:52.829668+00:00 19993206.139999989420 28999999.977999929339 27869999.978000041097 3957774.982999920845 60401.385345330 2024-04-01T09:14:53.836548+00:00 19993206.134999990463 28999999.963000059128 27869999.959999978542 3957413.093000053894 60401.385356806 2024-04-01T09:14:54.828051+00:00 19993206.139999989420 29000000.069000009447 27870000.069000009447 3961069.898000001907 60401.385368465 2024-04-01T09:14:55.835426+00:00 19993206.139999989420 29000000.024999979883 27870000.000000000000 3963394.062999964226 60401.385379936 2024-04-01T09:14:56.826433+00:00 19993206.138999998569 28999999.963999990374 27869999.972999989986 3963447.046000003815 60401.385391595 2024-04-01T09:14:57.833809+00:00 19993206.138999998569 28999999.965000029653 27869999.962000008672 3965446.016000031959 60401.385403065 2024-04-01T09:14:58.824816+00:00 19993206.133999999613 29000000.006999969482 27870000.042999979109 3965685.866000055801 60401.385414724 2024-04-01T09:14:59.832191+00:00 19993206.139999989420 28999999.993000030518 27869999.978999968618 3963369.028999925125 60401.385426384 2024-04-01T09:15:00.839566+00:00 19993206.137000009418 29000000.039999961853 27870000.006000038236 3964109.976000071038 60401.385437854 2024-04-01T09:15:01.830573+00:00 19993206.140999991447 28999999.970999959856 27869999.996999979019 3958134.080999969970 60401.385449513 2024-04-01T09:15:02.837948+00:00 19993206.137000009418 29000000.013999998569 27870000.022999998182 3962180.929999948014 60401.385460983 2024-04-01T09:15:03.828956+00:00 19993206.134999990463 28999999.989999990910 27869999.968999978155 3958321.054000020027 60401.385472643 2024-04-01T09:15:04.836331+00:00 19993206.142000019550 29000000.004000011832 27870000.018000010401 3964619.947999999858 60401.385484118 2024-04-01T09:15:05.827834+00:00 19993206.134999990463 29000000.011000011116 27869999.988000039011 3962753.070999999996 60401.385495772 2024-04-01T09:15:06.834713+00:00 19993206.139999989420 29000000.032999988645 27870000.046000000089 3958836.998000002000 60401.385507248 2024-04-01T09:15:07.826217+00:00 19993206.138000011444 28999999.983000010252 27869999.957999940962 3961053.995000001043 60401.385518902 2024-04-01T09:15:08.833096+00:00 19993206.136999990791 28999999.969999998808 27870000.028000000864 3962778.978999997955 60401.385530377 2024-04-01T09:15:09.824599+00:00 19993206.139999989420 29000000.010999981314 27869999.994000080973 3964358.982000000775 60401.385542037 2024-04-01T09:15:10.831974+00:00 19993206.137000020593 29000000.032000008970 27870000.042999979109 3960515.029999997001 60401.385553691 2024-04-01T09:15:11.838853+00:00 19993206.138999998569 28999999.949999991804 27869999.962999939919 3962346.067000002135 60401.385565166 2024-04-01T09:15:12.830356+00:00 19993206.137000020593 29000000.023999989033 27869999.996000051498 3960242.909000001848 60401.385576820 2024-04-01T09:15:13.837236+00:00 19993206.136999960989 28999999.983000040054 27869999.985000010580 3960645.053999998141 60401.385588296 2024-04-01T09:15:14.828739+00:00 19993206.137000020593 28999999.985000010580 27869999.957000020891 3960646.080999999773 60401.385599949 2024-04-01T09:15:15.835618+00:00 19993206.136999960989 29000000.012999951839 27870000.044999960810 3960568.890000001062 60401.385611425 2024-04-01T09:15:16.827121+00:00 19993206.142000019550 29000000.007000029087 27870000.024999979883 3959364.067000002135 60401.385623084 2024-04-01T09:15:17.834497+00:00 19993206.138000011444 28999999.986000001431 27869999.980000019073 3961496.967000000179 60401.385634555 2024-04-01T09:15:18.825504+00:00 19993206.138999998569 29000000.018999990076 27870000.026999998838 3961226.950999998022 60401.385646214 2024-04-01T09:15:19.832879+00:00 19993206.136999960989 29000000.002000030130 27869999.995000001043 3956312.987999998033 60401.385657684 2024-04-01T09:15:20.823886+00:00 19993206.135000050068 28999999.980000019073 27869999.956999998540 3961693.047999999952 60401.385669343 2024-04-01T09:15:21.831261+00:00 19993206.141999959946 28999999.974999900907 27869999.986999988556 3964215.026999995112 60401.385680997 2024-04-01T09:15:22.838141+00:00 19993206.135000050068 29000000.039000030607 27870000.047000009567 3952272.937000005972 60401.385692473 2024-04-01T09:15:23.829644+00:00 19993206.140999909490 29000000.026000019163 27870000.011999990791 3959918.003999993205 60401.385704126 2024-04-01T09:15:24.836523+00:00 19993206.137000080198 29000000.008000019938 27870000.018000010401 3960288.054000005126 60401.385715602 2024-04-01T09:15:25.828026+00:00 19993206.138000011444 28999999.967000011355 27869999.981999989599 3960218.947999998927 60401.385727256 2024-04-01T09:15:26.834905+00:00 19993206.141999959946 29000000.008000019938 27869999.958000030369 3960326.016000003088 60401.385738731 2024-04-01T09:15:27.826409+00:00 19993206.134999990463 28999999.982999920845 27869999.983999971300 3960463.989999995101 60401.385750391 2024-04-01T09:15:28.833784+00:00 19993206.139000058174 29000000.029000040144 27870000.074000000954 3960434.079000011086 60401.385761861 2024-04-01T09:15:29.824791+00:00 19993206.135999921709 28999999.968999978155 27870000.000999990851 3960708.848999992013 60401.385773520 2024-04-01T09:15:30.832166+00:00 19993206.141000028700 29000000.024999979883 27870000.008999999613 3964077.046000003815 60401.385784990 2024-04-01T09:15:31.823173+00:00 19993206.136999960989 29000000.009000059217 27869999.974000040442 3959092.012999997009 60401.385796650 2024-04-01T09:15:32.830548+00:00 19993206.137000080198 28999999.969999909401 27869999.955999970436 3963136.972000002861 60401.385808310 2024-04-01T09:15:33.837923+00:00 19993206.140999909490 28999999.999000068754 27870000.037999991328 3959388.993000001181 60401.385819779 2024-04-01T09:15:34.828931+00:00 19993206.134999990463 29000000.023999929428 27869999.985000010580 3958483.995999991894 60401.385831439 2024-04-01T09:15:35.836306+00:00 19993206.142000079155 28999999.988000039011 27870000.008999999613 3963969.075000002980 60401.385842909 2024-04-01T09:15:36.827312+00:00 19993206.134999990463 29000000.022999998182 27870000.006000038236 3958977.980000004172 60401.385854568 2024-04-01T09:15:37.834688+00:00 19993206.136999960989 28999999.957000020891 27869999.957000020891 3959020.965000004042 60401.385866038 2024-04-01T09:15:38.825696+00:00 19993206.141000028700 28999999.998000029474 27870000.023999929428 3961588.132999985944 60401.385877698 2024-04-01T09:15:39.833071+00:00 19993206.136000040919 29000000.043000001460 27869999.988999959081 3958343.832000017166 60401.385889167 2024-04-01T09:15:40.824078+00:00 19993206.138999938965 28999999.988999988884 27870000.059000018984 3963496.104999988806 60401.385900827 2024-04-01T09:15:41.831453+00:00 19993206.138000011444 29000000.010000009090 27869999.968999978155 3961948.972000002861 60401.385912481 2024-04-01T09:15:42.838332+00:00 19993206.138000011444 28999999.965999990702 27869999.964000109583 3959096.016999990214 60401.385923957 2024-04-01T09:15:43.829836+00:00 19993206.138999938965 29000000.024000018835 27870000.069999929518 3958330.972000002861 60401.385935610 2024-04-01T09:15:44.836715+00:00 19993206.139000058174 28999999.981999989599 27869999.937000039965 3960550.001000016928 60401.385947086 2024-04-01T09:15:45.828218+00:00 19993206.138999938965 29000000.035999979824 27870000.054000020027 3956719.044000000227 60401.385958745 2024-04-01T09:15:46.835593+00:00 19993206.137000080198 28999999.951000008732 27869999.983999971300 3956806.891999990214 60401.385970221 2024-04-01T09:15:47.827096+00:00 19993206.136999960989 29000000.033000018448 27869999.991999980062 3962490.092000008095 60401.385981875 2024-04-01T09:15:48.833976+00:00 19993206.138999938965 28999999.981999989599 27869999.967000011355 3961781.960999995004 60401.385993350 2024-04-01T09:15:49.825479+00:00 19993206.137000080198 29000000.000000000000 27869999.998999949545 3959700.986999989022 60401.386005004 2024-04-01T09:15:50.832358+00:00 19993206.140000000596 29000000.018999990076 27870000.068000078201 3957534.069000006188 60401.386016480 2024-04-01T09:15:51.823861+00:00 19993206.135000001639 28999999.964999970049 27869999.921000000089 3961922.930999993812 60401.386028133 2024-04-01T09:15:52.830740+00:00 19993206.140000000596 29000000.011000040919 27870000.069999929518 3960943.094999998808 60401.386039793 2024-04-01T09:15:53.838116+00:00 19993206.139000009745 28999999.981999989599 27869999.996999979019 3962485.938000022899 60401.386051269 2024-04-01T09:15:54.829619+00:00 19993206.138999998569 29000000.034999970347 27869999.930999990553 3961546.938999981154 60401.386062922 2024-04-01T09:15:55.836498+00:00 19993206.136999990791 28999999.975000020117 27870000.001000050455 3966162.997000008821 60401.386074398 2024-04-01T09:15:56.828001+00:00 19993206.137000009418 29000000.056000050157 27870000.057000000030 3962274.007999985944 60401.386086052 2024-04-01T09:15:57.834880+00:00 19993206.139999989420 28999999.987999919802 27869999.995999999344 3964121.029000014067 60401.386097528 2024-04-01T09:15:58.826383+00:00 19993206.135000020266 28999999.966000080109 27869999.984999988228 3957739.032000004780 60401.386109181 2024-04-01T09:15:59.833263+00:00 19993206.138999998569 28999999.983999971300 27869999.986999999732 3963856.891999990214 60401.386120651 2024-04-01T09:16:00.824270+00:00 19993206.137999981642 29000000.041999939829 27870000.064000010490 3960113.071999996901 60401.386132311 2024-04-01T09:16:01.831645+00:00 19993206.138000011444 28999999.969000101089 27869999.969999998808 3960191.060000001919 60401.386143786 2024-04-01T09:16:02.823148+00:00 19993206.143000010401 29000000.028999920934 27869999.986999988556 3962709.951999992132 60401.386155440 2024-04-01T09:16:03.830027+00:00 19993206.132999990135 28999999.968999978155 27869999.988000009209 3957470.983999996912 60401.386167100 2024-04-01T09:16:04.837402+00:00 19993206.139999989420 29000000.014000058174 27870000.023999989033 3964501.054000020027 60401.386178569 2024-04-01T09:16:05.828410+00:00 19993206.138000011444 29000000.003000020981 27870000.011999990791 3957962.998999983072 60401.386190229 2024-04-01T09:16:06.835785+00:00 19993206.138000011444 29000000.032999988645 27870000.018000010401 3959725.955999999773 60401.386201699 2024-04-01T09:16:07.826792+00:00 19993206.138000011444 28999999.929000020027 27869999.924000021070 3965798.119000018109 60401.386213358 2024-04-01T09:16:08.834167+00:00 19993206.138000011444 29000000.052999969572 27869999.983999971300 3963121.844999998808 60401.386224829 2024-04-01T09:16:09.825174+00:00 19993206.139999989420 28999999.960000038147 27869999.983000040054 3964039.035999984015 60401.386236488 2024-04-01T09:16:10.832550+00:00 19993206.136999960989 29000000.004999998957 27870000.050999999046 3957850.004000008106 60401.386247964 2024-04-01T09:16:11.824053+00:00 19993206.137000020593 29000000.010999921709 27870000.005999978632 3959174.049999982119 60401.386259617 2024-04-01T09:16:12.830932+00:00 19993206.138999998569 29000000.032000061125 27870000.047999981791 3959662.939000010025 60401.386271277 2024-04-01T09:16:13.838308+00:00 19993206.134999990463 28999999.924999948591 27869999.925000008196 3963383.105000019073 60401.386282747 2024-04-01T09:16:14.829315+00:00 19993206.139999989420 29000000.021000031382 27869999.979999959469 3959774.957000017166 60401.386294406 2024-04-01T09:16:15.836690+00:00 19993206.138999998569 29000000.034000039101 27870000.052000049502 3964570.950999975204 60401.386305876 2024-04-01T09:16:16.827698+00:00 19993206.138999998569 29000000.017000000924 27870000.001999970526 3961227.023000001907 60401.386317535 2024-04-01T09:16:17.835072+00:00 19993206.136000040919 28999999.967999991030 27870000.014999989420 3957659.958000003826 60401.386329005 2024-04-01T09:16:18.826079+00:00 19993206.139999989420 29000000.011000011116 27869999.996000051498 3963059.043999969959 60401.386340665 2024-04-01T09:16:19.833454+00:00 19993206.138000011444 29000000.006999980658 27869999.980000019073 3962317.027999997139 60401.386352140 2024-04-01T09:16:20.824958+00:00 19993206.138999938965 28999999.981000009924 27869999.949999928474 3962010.007000029087 60401.386363795 2024-04-01T09:16:21.831837+00:00 19993206.140000101179 28999999.983000010252 27870000.027000069618 3964942.941999971867 60401.386375270 2024-04-01T09:16:22.823340+00:00 19993206.134999990463 29000000.030999988317 27870000.014999989420 3961217.927000045776 60401.386386930 2024-04-01T09:16:23.830715+00:00 19993206.139999989420 28999999.981000009924 27869999.995999928564 3961867.065999985207 60401.386398583 2024-04-01T09:16:24.837595+00:00 19993206.136999960989 29000000.043999999762 27870000.007000088692 3960831.962000011932 60401.386410059 2024-04-01T09:16:25.829098+00:00 19993206.136999960989 28999999.952000018209 27869999.995999928564 3957205.152999997139 60401.386421713 2024-04-01T09:16:26.835976+00:00 19993206.141000028700 29000000.018000010401 27870000.024999979883 3958988.898999989033 60401.386433188 2024-04-01T09:16:27.827480+00:00 19993206.133000019938 28999999.998999949545 27869999.981000069529 3956433.046000003815 60401.386444842 2024-04-01T09:16:28.834360+00:00 19993206.143000010401 29000000.028000000864 27870000.016000028700 3958251.903999983799 60401.386456318 2024-04-01T09:16:29.825863+00:00 19993206.136000040919 28999999.994000021368 27869999.969999909401 3954883.064000010025 60401.386467972 2024-04-01T09:16:30.832742+00:00 19993206.137999888510 28999999.944000009447 27870000.001000050455 3959558.953999996185 60401.386479447 2024-04-01T09:16:31.824245+00:00 19993206.141000028700 29000000.046999990940 27870000.026999950409 3962269.938000022899 60401.386491107 2024-04-01T09:16:32.831620+00:00 19993206.136999960989 28999999.976000010967 27869999.991000059992 3960546.056999980938 60401.386502577 2024-04-01T09:16:33.822627+00:00 19993206.138000011444 28999999.988000039011 27870000.001000050455 3956373.006999969017 60401.386514236 2024-04-01T09:16:34.830002+00:00 19993206.137000080198 29000000.032999988645 27869999.981999989599 3958464.098000050057 60401.386525890 2024-04-01T09:16:35.836882+00:00 19993206.135999921709 28999999.968999978155 27869999.967999998480 3959433.927999972831 60401.386537366 2024-04-01T09:16:36.828385+00:00 19993206.144000049680 29000000.000000000000 27870000.041000001132 3960881.971000016201 60401.386549019 2024-04-01T09:16:37.835264+00:00 19993206.133999940008 29000000.011000040919 27869999.969000000507 3961245.048999965191 60401.386560495 2024-04-01T09:16:38.826767+00:00 19993206.140000101179 29000000.029999971390 27869999.997999999672 3955706.110000013839 60401.386572149 2024-04-01T09:16:39.833646+00:00 19993206.136999960989 28999999.982999920845 27870000.045000020415 3965310.915000020992 60401.386583624 2024-04-01T09:16:40.825150+00:00 19993206.136999960989 29000000.003000020981 27869999.961999978870 3960884.985000013839 60401.386595284 2024-04-01T09:16:41.832525+00:00 19993206.139999989420 28999999.980000019073 27870000.006999999285 3965353.995999991894 60401.386606754 2024-04-01T09:16:42.823532+00:00 19993206.137000080198 29000000.009999990463 27870000.036000009626 3953003.972999989986 60401.386618413 2024-04-01T09:16:43.830907+00:00 19993206.140999909490 29000000.009000059217 27870000.023999989033 3961918.018000007141 60401.386630067 2024-04-01T09:16:44.837787+00:00 19993206.133999999613 28999999.975999951363 27869999.924000021070 3960686.919999957085 60401.386641542 2024-04-01T09:16:45.829290+00:00 19993206.140999998897 29000000.029999971390 27870000.048999968916 3960351.158000051975 60401.386653197 2024-04-01T09:16:46.836170+00:00 19993206.138000000268 29000000.007000088692 27869999.975000020117 3961135.940999985207 60401.386664672 2024-04-01T09:16:47.827672+00:00 19993206.136999990791 29000000.018000010401 27870000.020999971777 3962134.861000000965 60401.386676326 2024-04-01T09:16:48.834551+00:00 19993206.138000011444 28999999.952999949455 27869999.980000019073 3959292.172999978065 60401.386687802 2024-04-01T09:16:49.826054+00:00 19993206.138000000268 28999999.995000001043 27869999.991000000387 3962408.887000023853 60401.386699455 2024-04-01T09:16:50.832934+00:00 19993206.140999998897 29000000.016999959946 27870000.050000008196 3958806.018999993801 60401.386710931 2024-04-01T09:16:51.824437+00:00 19993206.136000011116 28999999.995000001043 27869999.958000000566 3962558.098999977112 60401.386722585 2024-04-01T09:16:52.831316+00:00 19993206.140999969095 29000000.013000011444 27869999.983999971300 3959462.895000040997 60401.386734060 2024-04-01T09:16:53.822819+00:00 19993206.139000028372 28999999.993000000715 27869999.995999988168 3954300.031999946106 60401.386745714 2024-04-01T09:16:54.829698+00:00 19993206.133999969810 28999999.989000011235 27869999.978999968618 3963047.003000020981 60401.386757374 2024-04-01T09:16:55.837074+00:00 19993206.140000019222 29000000.007999990135 27870000.037000060081 3963016.920000017155 60401.386768849 2024-04-01T09:16:56.828577+00:00 19993206.135000020266 28999999.983000010252 27870000.016000028700 3964365.019999980927 60401.386780503 2024-04-01T09:16:57.835456+00:00 19993206.140999969095 29000000.000000000000 27869999.981999989599 3956258.115999997128 60401.386791979 2024-04-01T09:16:58.826959+00:00 19993206.137000020593 29000000.028000000864 27870000.039999961853 3958790.944000006188 60401.386803638 2024-04-01T09:16:59.834334+00:00 19993206.138999998569 28999999.995999988168 27870000.006999969482 3960101.924000024796 60401.386815108 2024-04-01T09:17:00.825342+00:00 19993206.136999960989 28999999.967000011355 27869999.971999999136 3962325.041000009049 60401.386826768 2024-04-01T09:17:01.832717+00:00 19993206.137000020593 29000000.048000011593 27870000.019999980927 3963933.030999958981 60401.386838238 2024-04-01T09:17:02.823724+00:00 19993206.140999969095 28999999.992999970913 27869999.960000038147 3960721.062000035774 60401.386849897 2024-04-01T09:17:03.831099+00:00 19993206.134999990463 28999999.986000001431 27870000.011999960989 3963951.944999992847 60401.386861367 2024-04-01T09:17:04.822106+00:00 19993206.140000049025 29000000.030000030994 27870000.050999999046 3962286.913999975193 60401.386873026 2024-04-01T09:17:05.829481+00:00 19993206.138999998569 28999999.991000000387 27870000.002000089735 3963134.994000018109 60401.386884680 2024-04-01T09:17:06.836361+00:00 19993206.138999998569 28999999.949000000954 27869999.957999940962 3955556.074999988079 60401.386896156 2024-04-01T09:17:07.827864+00:00 19993206.138999998569 29000000.032000008970 27869999.971999999136 3959908.008000016212 60401.386907809 2024-04-01T09:17:08.834743+00:00 19993206.136999960989 29000000.005999978632 27870000.075999978930 3961797.977999985218 60401.386919285 2024-04-01T09:17:09.826246+00:00 19993206.138000011444 29000000.007000029087 27869999.957000020891 3960520.115999997128 60401.386930944 2024-04-01T09:17:10.833621+00:00 19993206.135000050068 28999999.980000019073 27869999.998000029474 3961429.849000037182 60401.386942415 2024-04-01T09:17:11.824629+00:00 19993206.138999938965 29000000.003999948502 27870000.013000011444 3961276.032999991905 60401.386954074 2024-04-01T09:17:12.832004+00:00 19993206.142000079155 28999999.978999968618 27869999.924999948591 3960008.946999967098 60401.386965544 2024-04-01T09:17:13.823011+00:00 19993206.136999960989 29000000.029000040144 27870000.043000001460 3961207.004999995232 60401.386977204 2024-04-01T09:17:14.830386+00:00 19993206.138000011444 29000000.000000000000 27870000.002999998629 3960883.004999995232 60401.386988679 2024-04-01T09:17:15.821890+00:00 19993206.138000011444 28999999.978000041097 27869999.978000000119 3957227.117000042927 60401.387000333 2024-04-01T09:17:16.828769+00:00 19993206.138999938965 28999999.998999949545 27870000.039999991655 3960786.973999977112 60401.387011992 2024-04-01T09:17:17.836144+00:00 19993206.136000040919 29000000.026999950409 27869999.991999998689 3963889.916999996174 60401.387023462 2024-04-01T09:17:18.827151+00:00 19993206.136999960989 29000000.003000020981 27869999.987000018358 3960955.083999990951 60401.387035122 2024-04-01T09:17:19.834526+00:00 19993206.141999959946 28999999.935999989510 27869999.929999981076 3959420.928999959957 60401.387046592 2024-04-01T09:17:20.825534+00:00 19993206.136000040919 29000000.049000021070 27870000.094000011683 3963669.069000006188 60401.387058252 2024-04-01T09:17:21.832909+00:00 19993206.139000058174 29000000.009999990463 27870000.018999990076 3959203.950000048149 60401.387069727 2024-04-01T09:17:22.824412+00:00 19993206.134999990463 29000000.006999969482 27869999.945999979973 3960553.083999990951 60401.387081381 2024-04-01T09:17:23.831291+00:00 19993206.140999909490 28999999.985000010580 27870000.018000010401 3962393.924999951851 60401.387092857 2024-04-01T09:17:24.822794+00:00 19993206.138000011444 28999999.993000030518 27870000.015000049025 3962000.073000072967 60401.387104510 2024-04-01T09:17:25.829673+00:00 19993206.137000080198 29000000.006999969482 27870000.002999961376 3963556.950999975204 60401.387116170 2024-04-01T09:17:26.837049+00:00 19993206.138999938965 28999999.983000040054 27869999.952000018209 3963252.991000055801 60401.387127645 2024-04-01T09:17:27.828552+00:00 19993206.138000011444 29000000.041000008583 27870000.017000019550 3964935.982999920845 60401.387139299 2024-04-01T09:17:28.835431+00:00 19993206.138000011444 29000000.004999998957 27870000.050999999046 3964931.063000082970 60401.387150775 2024-04-01T09:17:29.826934+00:00 19993206.139999989420 28999999.970999959856 27869999.977000001818 3962018.905999898911 60401.387162428 2024-04-01T09:17:30.833814+00:00 19993206.136999960989 28999999.993999999017 27869999.993999961764 3962449.975000023842 60401.387173904 2024-04-01T09:17:31.825317+00:00 19993206.137000080198 29000000.003000009805 27869999.995000001043 3960921.978000044823 60401.387185558 2024-04-01T09:17:32.832196+00:00 19993206.138000011444 29000000.011999990791 27869999.996000051498 3961590.110999941826 60401.387197034 2024-04-01T09:17:33.823699+00:00 19993206.138999938965 28999999.981000009924 27870000.004999998957 3958748.981000065804 60401.387208693 2024-04-01T09:17:34.831074+00:00 19993206.141000028700 29000000.025000009686 27870000.028000000864 3966436.072000027169 60401.387220163 2024-04-01T09:17:35.822081+00:00 19993206.134999990463 28999999.968999978155 27869999.963999990374 3962272.023999928962 60401.387231823 2024-04-01T09:17:36.829459+00:00 19993206.138999938965 28999999.985000010580 27869999.967000011355 3965228.871000051033 60401.387243476 2024-04-01T09:17:37.836336+00:00 19993206.139000058174 29000000.019999980927 27869999.975000020117 3964113.031999946106 60401.387254952 2024-04-01T09:17:38.827839+00:00 19993206.136999998242 29000000.008000019938 27870000.039999961853 3958577.067000031006 60401.387266611 2024-04-01T09:17:39.835214+00:00 19993206.138999998569 28999999.959999978542 27869999.977000001818 3960627.011999965180 60401.387278081 2024-04-01T09:17:40.826221+00:00 19993206.136000011116 29000000.055000010878 27870000.064999941736 3964260.912000060081 60401.387289741 2024-04-01T09:17:41.833597+00:00 19993206.139999989420 28999999.991000000387 27870000.015000101179 3961847.996999979019 60401.387301211 2024-04-01T09:17:42.824604+00:00 19993206.135000009090 28999999.988000039011 27869999.956999901682 3960714.009999989998 60401.387312870 2024-04-01T09:17:43.831979+00:00 19993206.142000000924 29000000.028999980539 27870000.009999990463 3963990.939999938011 60401.387324340 2024-04-01T09:17:44.822989+00:00 19993206.136999990791 29000000.013000011444 27869999.999000068754 3960178.052000045776 60401.387335999 2024-04-01T09:17:45.830361+00:00 19993206.136999990791 28999999.967000011355 27869999.983000040054 3962530.016000031959 60401.387347470 2024-04-01T09:17:46.821369+00:00 19993206.138999998569 28999999.986000001431 27870000.008999940008 3961348.036000012886 60401.387359129 2024-04-01T09:17:47.828744+00:00 19993206.138999998569 29000000.050999999046 27870000.062000039965 3961964.935999989975 60401.387370788 2024-04-01T09:17:48.836119+00:00 19993206.140000019222 28999999.932999968529 27869999.921000000089 3963631.082999945153 60401.387382259 2024-04-01T09:17:49.827126+00:00 19993206.133999999613 29000000.019999980927 27870000.041000008583 3962682.912999988068 60401.387393918 2024-04-01T09:17:50.834501+00:00 19993206.138999968767 28999999.999000068754 27869999.970999959856 3958483.009000062943 60401.387405388 2024-04-01T09:17:51.825508+00:00 19993206.138000011444 28999999.981999989599 27869999.998000029474 3960616.011999965180 60401.387417047 2024-04-01T09:17:52.832884+00:00 19993206.137000020593 29000000.038999918848 27869999.995000001043 3965177.996999979019 60401.387428523 2024-04-01T09:17:53.824387+00:00 19993206.139999989420 28999999.974000100046 27870000.015999998897 3962764.013000010978 60401.387440177 2024-04-01T09:17:54.831266+00:00 19993206.135999981314 29000000.002999901772 27870000.017999991775 3962468.972000002861 60401.387451652 2024-04-01T09:17:55.822769+00:00 19993206.141000028700 29000000.004999998957 27869999.980000000447 3960102.059000014793 60401.387463306 2024-04-01T09:17:56.829649+00:00 19993206.136999960989 29000000.008000019938 27869999.930000010878 3961886.062000035774 60401.387474782 2024-04-01T09:17:57.821152+00:00 19993206.138000011444 29000000.021000031382 27870000.079999979585 3964462.985000013839 60401.387486435 2024-04-01T09:17:58.828031+00:00 19993206.138999998569 29000000.009999990463 27870000.006999999285 3959116.980999947060 60401.387498095 2024-04-01T09:17:59.835406+00:00 19993206.140000049025 28999999.962000008672 27869999.994000021368 3962673.041000009049 60401.387509565 2024-04-01T09:18:00.826413+00:00 19993206.136999960989 28999999.988000039011 27869999.935999989510 3962542.881000041962 60401.387521225 2024-04-01T09:18:01.833789+00:00 19993206.135999981314 29000000.023999929428 27870000.078000009060 3964091.996999979019 60401.387532694 2024-04-01T09:18:02.824797+00:00 19993206.141000028700 28999999.968000050634 27869999.967999991030 3966708.090999960899 60401.387544354 2024-04-01T09:18:03.832170+00:00 19993206.136000040919 29000000.006999969482 27870000.012000020593 3962152.939000010025 60401.387555824 2024-04-01T09:18:04.823178+00:00 19993206.136999960989 29000000.011000040919 27870000.007999960333 3958348.970000029076 60401.387567483 2024-04-01T09:18:05.830553+00:00 19993206.141999959946 29000000.008000019938 27870000.002000030130 3964093.916000009049 60401.387578959 2024-04-01T09:18:06.822057+00:00 19993206.134000059217 29000000.011999960989 27870000.013000011444 3961156.125000000000 60401.387590613 2024-04-01T09:18:07.828936+00:00 19993206.139999989420 29000000.011999998242 27869999.992999970913 3959092.977999926079 60401.387602272 2024-04-01T09:18:08.836311+00:00 19993206.136000040919 29000000.003000009805 27870000.019999980927 3959753.024000049103 60401.387613748 2024-04-01T09:18:09.827813+00:00 19993206.138999938965 28999999.971999991685 27869999.966000020504 3960165.037999988068 60401.387625401 2024-04-01T09:18:10.834693+00:00 19993206.139999989420 28999999.989000011235 27869999.999999940395 3965038.973000050057 60401.387636877 2024-04-01T09:18:11.826197+00:00 19993206.137000080198 29000000.021000009030 27870000.031000021845 3961490.884999989998 60401.387648537 2024-04-01T09:18:12.833573+00:00 19993206.139999989420 29000000.012999981642 27869999.981999989599 3963820.059000014793 60401.387660007 2024-04-01T09:18:13.824579+00:00 19993206.134999990463 28999999.972999989986 27870000.032999988645 3956877.032999991905 60401.387671666 2024-04-01T09:18:14.831954+00:00 19993206.139999989420 29000000.007000029087 27869999.970000028610 3961669.055999993812 60401.387683136 2024-04-01T09:18:15.822961+00:00 19993206.138000011444 29000000.001999970526 27870000.004000071436 3959607.945999979973 60401.387694796 2024-04-01T09:18:16.830337+00:00 19993206.135999921709 28999999.997000038624 27870000.021999958903 3966672.945999979973 60401.387706266 2024-04-01T09:18:17.821343+00:00 19993206.142000079155 29000000.012999951839 27869999.957000020891 3960855.019999980927 60401.387717925 2024-04-01T09:18:18.828719+00:00 19993206.136999960989 28999999.981999989599 27869999.978999968618 3964357.953000069130 60401.387729579 2024-04-01T09:18:19.835598+00:00 19993206.139000058174 29000000.022000011057 27870000.044999960810 3958214.995999931823 60401.387741054 2024-04-01T09:18:20.827101+00:00 19993206.137999888510 28999999.937000039965 27869999.895000100136 3962792.113000034820 60401.387752714 2024-04-01T09:18:21.834477+00:00 19993206.136000040919 29000000.018999990076 27870000.059000018984 3962956.932000041008 60401.387764184 2024-04-01T09:18:22.825484+00:00 19993206.139000058174 29000000.035999950022 27870000.063999891281 3964508.942999958992 60401.387775843 2024-04-01T09:18:23.832859+00:00 19993206.136999960989 28999999.980000019073 27869999.955000039190 3966887.090999960899 60401.387787319 2024-04-01T09:18:24.824362+00:00 19993206.141000028700 29000000.012000020593 27870000.028000000864 3959322.917999982834 60401.387798972 2024-04-01T09:18:25.831241+00:00 19993206.136999960989 28999999.990000009537 27869999.957000020891 3964669.046000003815 60401.387810448 2024-04-01T09:18:26.822744+00:00 19993206.136000040919 29000000.016999959946 27870000.024999979883 3959728.050000071991 60401.387822102 2024-04-01T09:18:27.829624+00:00 19993206.140999909490 29000000.004999998957 27870000.019999980927 3958334.980000019073 60401.387833578 2024-04-01T09:18:28.821127+00:00 19993206.138000011444 28999999.996999979019 27869999.956000089645 3965852.054999948014 60401.387845232 2024-04-01T09:18:29.828006+00:00 19993206.138000011444 28999999.961000081152 27869999.987999919802 3962438.965999960899 60401.387856891 2024-04-01T09:18:30.835382+00:00 19993206.136000040919 29000000.042999979109 27870000.074000000954 3964243.077000021935 60401.387868367 2024-04-01T09:18:31.826885+00:00 19993206.138999998569 28999999.982999920845 27869999.971999999136 3960573.891000031959 60401.387880020 2024-04-01T09:18:32.833764+00:00 19993206.140000000596 28999999.985000010580 27869999.950999990106 3959327.008000016212 60401.387891496 2024-04-01T09:18:33.825267+00:00 19993206.135999999940 29000000.022000070661 27870000.061000000685 3963151.005999923218 60401.387903150 2024-04-01T09:18:34.832146+00:00 19993206.139000009745 29000000.008999940008 27870000.016999989748 3962979.932000041008 60401.387914625 2024-04-01T09:18:35.823649+00:00 19993206.135999988765 28999999.963999990374 27869999.974000010639 3966337.965000032913 60401.387926279 2024-04-01T09:18:36.830529+00:00 19993206.140000000596 29000000.021000031382 27869999.962999999523 3958583.079999924172 60401.387937755 2024-04-01T09:18:37.822032+00:00 19993206.136000011116 29000000.018000010401 27870000.034000009298 3963006.957000017166 60401.387949415 2024-04-01T09:18:38.829407+00:00 19993206.138000011444 29000000.019999980927 27870000.020000010729 3962981.088999987114 60401.387960884 2024-04-01T09:18:39.820414+00:00 19993206.142999980599 28999999.968999978155 27869999.983999971300 3970481.029000043869 60401.387972538 2024-04-01T09:18:40.827293+00:00 19993206.135000020266 28999999.996999979019 27870000.008000019938 3960050.914000033867 60401.387984198 2024-04-01T09:18:41.834669+00:00 19993206.140999998897 28999999.993000030518 27869999.977999988943 3965752.975000023842 60401.387995668 2024-04-01T09:18:42.825676+00:00 19993206.135999981314 28999999.973000049591 27870000.008000019938 3957949.030999898911 60401.388007327 2024-04-01T09:18:43.833051+00:00 19993206.136999990791 29000000.031000021845 27869999.981000009924 3960532.059000014793 60401.388018803 2024-04-01T09:18:44.824554+00:00 19993206.139000028372 28999999.989999998361 27870000.008999999613 3961216.930999993812 60401.388030456 2024-04-01T09:18:45.831433+00:00 19993206.138000011444 29000000.002999998629 27870000.011999960989 3960143.050000071991 60401.388041932 2024-04-01T09:18:46.822936+00:00 19993206.140999969095 29000000.022999998182 27870000.005000051111 3958271.026000022888 60401.388053586 2024-04-01T09:18:47.829816+00:00 19993206.134999990463 28999999.977000001818 27869999.946999970824 3956540.939999938011 60401.388065062 2024-04-01T09:18:48.821319+00:00 19993206.138000011444 29000000.000999998301 27870000.012000020593 3961395.014000058174 60401.388076721 2024-04-01T09:18:49.828694+00:00 19993206.142000019550 29000000.013000011444 27870000.015999969095 3961044.940999985207 60401.388088374 2024-04-01T09:18:50.835573+00:00 19993206.132999960333 29000000.017999980599 27870000.055000070482 3961773.115999937057 60401.388099850 2024-04-01T09:18:51.827076+00:00 19993206.138999998569 28999999.945000018924 27869999.949999928474 3959530.911000012886 60401.388111504 2024-04-01T09:18:52.833955+00:00 19993206.138999998569 29000000.056999981403 27870000.059000018984 3959075.970999956131 60401.388122980 2024-04-01T09:18:53.825459+00:00 19993206.141000028700 29000000.021000031382 27869999.977000001818 3960288.095000029076 60401.388134639 2024-04-01T09:18:54.832834+00:00 19993206.134999990463 28999999.939000010490 27869999.937999960035 3959506.075000048149 60401.388146109 2024-04-01T09:18:55.823841+00:00 19993206.138999998569 29000000.056999981403 27870000.026000019163 3960875.904999970924 60401.388157763 2024-04-01T09:18:56.830720+00:00 19993206.138999998569 28999999.997999969870 27870000.032000061125 3960844.983999968041 60401.388169239 2024-04-01T09:18:57.822224+00:00 19993206.136999960989 28999999.969000041485 27870000.000000000000 3962268.978000044823 60401.388180898 2024-04-01T09:18:58.829599+00:00 19993206.141000028700 28999999.977999988943 27870000.005999919027 3964020.027999997139 60401.388192368 2024-04-01T09:18:59.820606+00:00 19993206.134999990463 29000000.010999981314 27869999.932000041008 3961649.990000010002 60401.388204027 2024-04-01T09:19:00.827981+00:00 19993206.138000011444 29000000.008000019938 27870000.019999980927 3962640.029000043869 60401.388215682 2024-04-01T09:19:01.834860+00:00 19993206.139999989420 29000000.005000051111 27869999.975999951363 3958374.963999987114 60401.388227157 2024-04-01T09:19:02.826363+00:00 19993206.136000040919 28999999.978999968618 27870000.002000089735 3957371.008000016212 60401.388238817 2024-04-01T09:19:03.833738+00:00 19993206.141999959946 29000000.037999991328 27870000.028000000864 3959106.096999884117 60401.388250287 2024-04-01T09:19:04.824746+00:00 19993206.134000059217 28999999.978000041097 27870000.002999901772 3960781.884000062943 60401.388261946 2024-04-01T09:19:05.832121+00:00 19993206.138000011444 28999999.995999928564 27870000.022999998182 3960688.055999993812 60401.388273416 2024-04-01T09:19:06.823128+00:00 19993206.137999888510 29000000.024000048637 27869999.983000040054 3961355.973999977112 60401.388285075 2024-04-01T09:19:07.830504+00:00 19993206.141000028700 28999999.977000001818 27869999.973000049591 3960749.001000047196 60401.388296545 2024-04-01T09:19:08.821510+00:00 19993206.136000040919 28999999.980999950320 27870000.029999971390 3959558.021000028122 60401.388308205 2024-04-01T09:19:09.828886+00:00 19993206.138999938965 29000000.009000059217 27869999.997999999672 3965309.980999947060 60401.388319680 2024-04-01T09:19:10.820389+00:00 19993206.139000058174 28999999.974999900907 27869999.962999999523 3962178.093000053894 60401.388331334 2024-04-01T09:19:11.827268+00:00 19993206.136999960989 29000000.034000039101 27870000.025000009686 3960473.981999992859 60401.388342993 2024-04-01T09:19:12.834643+00:00 19993206.139000058174 29000000.019999980927 27870000.045000001788 3962406.990999937057 60401.388354469 2024-04-01T09:19:13.826146+00:00 19993206.136999960989 28999999.963000059128 27869999.936000000685 3956242.922000051010 60401.388366123 2024-04-01T09:19:14.833026+00:00 19993206.136999960989 29000000.032999988645 27870000.028000000864 3962821.005999923218 60401.388377598 2024-04-01T09:19:15.824529+00:00 19993206.139999989420 28999999.965000029653 27869999.966999981552 3960784.912999988068 60401.388389252 2024-04-01T09:19:16.831408+00:00 19993206.137000080198 29000000.003999948502 27870000.031000021845 3958363.032000064850 60401.388400728 2024-04-01T09:19:17.822911+00:00 19993206.141999959946 28999999.990000009537 27869999.988000009209 3959751.023000001907 60401.388412382 2024-04-01T09:19:18.829790+00:00 19993206.134000059217 28999999.975000020117 27869999.962999999523 3955920.972000002861 60401.388423857 2024-04-01T09:19:19.821294+00:00 19993206.139999989420 29000000.031999949366 27870000.033999979496 3958111.092999935150 60401.388435511 2024-04-01T09:19:20.828173+00:00 19993206.136999960989 29000000.022999998182 27870000.000000000000 3961759.935000061989 60401.388446987 2024-04-01T09:19:21.819676+00:00 19993206.136999960989 28999999.991000000387 27870000.053000029176 3960568.998999952804 60401.388458646 2024-04-01T09:19:22.827051+00:00 19993206.141000028700 28999999.984999988228 27869999.941999968141 3960842.058000088204 60401.388470300 2024-04-01T09:19:23.833931+00:00 19993206.134999990463 29000000.008999999613 27870000.008000019938 3960918.958999990951 60401.388481776 2024-04-01T09:19:24.825434+00:00 19993206.141000028700 29000000.004999998957 27870000.006999969482 3962006.947999954224 60401.388493429 2024-04-01T09:19:25.832313+00:00 19993206.140000000596 29000000.041000008583 27870000.025000039488 3959185.106999992859 60401.388504905 2024-04-01T09:19:26.823817+00:00 19993206.135999999940 28999999.932999998331 27869999.969999969006 3957290.940000057220 60401.388516559 2024-04-01T09:19:27.830695+00:00 19993206.141999989748 29000000.034000009298 27870000.000000059605 3961689.988999962807 60401.388528035 2024-04-01T09:19:28.822199+00:00 19993206.133000001311 28999999.971999999136 27869999.985000010580 3951649.968999981880 60401.388539694 2024-04-01T09:19:29.829574+00:00 19993206.138999998569 29000000.018999990076 27870000.028000000864 3958647.034999967087 60401.388551164 2024-04-01T09:19:30.820581+00:00 19993206.139000009745 28999999.996999979019 27869999.955999970436 3958544.062000035774 60401.388562824 2024-04-01T09:19:31.827956+00:00 19993206.136999979615 29000000.004999998957 27870000.013999938965 3957099.978999971878 60401.388574477 2024-04-01T09:19:32.834835+00:00 19993206.140000019222 29000000.001000050455 27870000.040000081062 3960505.101999998093 60401.388585953 2024-04-01T09:19:33.826338+00:00 19993206.136999990791 29000000.051999989897 27870000.002999901772 3960407.947000027169 60401.388597607 2024-04-01T09:19:34.833218+00:00 19993206.141999989748 28999999.935999989510 27869999.973000049591 3964507.855000019073 60401.388609082 2024-04-01T09:19:35.824721+00:00 19993206.133999999613 29000000.000999990851 27869999.978999968618 3957482.058000000194 60401.388620742 2024-04-01T09:19:36.832096+00:00 19993206.140000019222 29000000.022999998182 27870000.011000040919 3960829.979999999981 60401.388632212 2024-04-01T09:19:37.823103+00:00 19993206.138999998569 29000000.004000011832 27870000.022999998182 3962717.016000001226 60401.388643871 2024-04-01T09:19:38.830479+00:00 19993206.134999990463 28999999.990000009537 27869999.990999940783 3960554.046000000089 60401.388655347 2024-04-01T09:19:39.821982+00:00 19993206.141000028700 28999999.973000049591 27869999.974000100046 3959710.993999999017 60401.388667000 2024-04-01T09:19:40.828861+00:00 19993206.133999999613 29000000.028000000864 27870000.013999938965 3962384.094000000972 60401.388678476 2024-04-01T09:19:41.820364+00:00 19993206.137999951839 29000000.008999940008 27870000.009000059217 3965301.894000000786 60401.388690130 2024-04-01T09:19:42.827243+00:00 19993206.140000049025 28999999.990000009537 27870000.008999940008 3961683.029999997001 60401.388701790 2024-04-01T09:19:43.834619+00:00 19993206.137999951839 29000000.016000028700 27869999.998000029474 3961170.968000002205 60401.388713265 2024-04-01T09:19:44.826122+00:00 19993206.138999998569 28999999.983999971300 27869999.985999941826 3961146.004999995232 60401.388724919 2024-04-01T09:19:45.833001+00:00 19993206.135000050068 28999999.965999960899 27870000.000000000000 3960519.983000002801 60401.388736395 2024-04-01T09:19:46.824504+00:00 19993206.140999969095 29000000.044000029564 27870000.029000040144 3955640.986000000965 60401.388748054 2024-04-01T09:19:47.831879+00:00 19993206.138999998569 29000000.019999980927 27870000.026999998838 3960334.994999996852 60401.388759524 2024-04-01T09:19:48.822887+00:00 19993206.137000020593 28999999.963999990374 27869999.934000000358 3963348.078000002075 60401.388771184 2024-04-01T09:19:49.830262+00:00 19993206.136999960989 28999999.986000061035 27870000.019999999553 3962306.916000001132 60401.388782653 2024-04-01T09:19:50.821269+00:00 19993206.136000040919 28999999.983999971300 27869999.982999999076 3963672.094999998808 60401.388794313 2024-04-01T09:19:51.828644+00:00 19993206.142999950796 29000000.029000040144 27870000.033999990672 3956980.907999999821 60401.388805783 2024-04-01T09:19:52.819651+00:00 19993206.136000040919 29000000.003999948502 27869999.956000000238 3962664.054000005126 60401.388817443 2024-04-01T09:19:53.827026+00:00 19993206.138000011444 29000000.006999969482 27870000.057999998331 3958999.965999991167 60401.388829096 2024-04-01T09:19:54.833906+00:00 19993206.139999989420 28999999.993000030518 27870000.006999999285 3962005.973000004888 60401.388840572 2024-04-01T09:19:55.825409+00:00 19993206.138000011444 28999999.996000051498 27869999.996000021696 3960095.047000005841 60401.388852231 2024-04-01T09:19:56.832783+00:00 19993206.138999938965 28999999.975999951363 27869999.971999969333 3958669.000999987125 60401.388863701 2024-04-01T09:19:57.823791+00:00 19993206.138000011444 29000000.009000059217 27870000.013999998569 3960589.033000006806 60401.388875361 2024-04-01T09:19:58.831167+00:00 19993206.139000058174 29000000.019000001252 27869999.994000021368 3957714.982999994885 60401.388886831 2024-04-01T09:19:59.822174+00:00 19993206.133999940008 29000000.024999991059 27870000.017000019550 3962254.945000008214 60401.388898490 2024-04-01T09:20:00.829549+00:00 19993206.139999989420 28999999.959000010043 27869999.971999999136 3962082.012999997009 60401.388909966 2024-04-01T09:20:01.821052+00:00 19993206.139000058174 28999999.995999988168 27869999.953999999911 3960055.037000000011 60401.388921619 2024-04-01T09:20:02.827931+00:00 19993206.138000011444 28999999.991999998689 27870000.029999971390 3962152.001000002027 60401.388933095 2024-04-01T09:20:03.819435+00:00 19993206.139999989420 29000000.034000009298 27870000.008000019938 3958602.969999998808 60401.388944749 2024-04-01T09:20:04.826314+00:00 19993206.133999940008 28999999.988000009209 27870000.009999990463 3956966.980000004172 60401.388956408 2024-04-01T09:20:05.833689+00:00 19993206.139000058174 28999999.997999999672 27870000.008000019938 3958955.002999991179 60401.388967878 2024-04-01T09:20:06.824696+00:00 19993206.138000011444 28999999.991000030190 27869999.962999999523 3960300.041000009049 60401.388979538 2024-04-01T09:20:07.832071+00:00 19993206.138999938965 29000000.060999989510 27870000.072000030428 3958513.071999996901 60401.388991014 2024-04-01T09:20:08.823574+00:00 19993206.139999989420 28999999.986999988556 27869999.967000011355 3958134.933999984991 60401.389002667 2024-04-01T09:20:09.830454+00:00 19993206.134000059217 28999999.958999991417 27870000.005999919027 3960259.991000025999 60401.389014143 2024-04-01T09:20:10.821957+00:00 19993206.139999989420 29000000.024999979883 27869999.983999971300 3956965.894999980927 60401.389025797 2024-04-01T09:20:11.828836+00:00 19993206.136000040919 28999999.962999999523 27870000.016000028700 3959794.150000005960 60401.389037272 2024-04-01T09:20:12.820339+00:00 19993206.139999989420 29000000.052000049502 27870000.008000019938 3958183.916999996174 60401.389048932 2024-04-01T09:20:13.827715+00:00 19993206.138000011444 28999999.950999978930 27869999.970000028610 3962440.119000018109 60401.389060402 2024-04-01T09:20:14.818722+00:00 19993206.135999921709 29000000.035000029951 27870000.016999959946 3961232.924999982119 60401.389072062 2024-04-01T09:20:15.826097+00:00 19993206.143000010401 28999999.981000009924 27870000.019000049680 3961902.041000009049 60401.389083715 2024-04-01T09:20:16.832976+00:00 19993206.136000040919 28999999.967999991030 27869999.949000000954 3958824.074999988079 60401.389095191 2024-04-01T09:20:17.824479+00:00 19993206.136999960989 29000000.018000010401 27870000.051999930292 3958642.854000002146 60401.389106850 2024-04-01T09:20:18.831854+00:00 19993206.139000058174 29000000.009999990463 27869999.953999999911 3962941.048000007868 60401.389118320 2024-04-01T09:20:19.822862+00:00 19993206.136999998242 28999999.980000019073 27870000.007000088692 3956991.923999994993 60401.389129980 2024-04-01T09:20:20.830237+00:00 19993206.138999998569 29000000.031999949366 27870000.041999939829 3960989.050000011921 60401.389141450 2024-04-01T09:20:21.821244+00:00 19993206.136999998242 29000000.011999960989 27869999.978999968618 3959972.991999983788 60401.389153109 2024-04-01T09:20:22.828619+00:00 19993206.140999998897 28999999.980000019073 27869999.977000001818 3959427.997000008821 60401.389164585 2024-04-01T09:20:23.820122+00:00 19993206.138000000268 28999999.991000059992 27869999.968000050634 3963313.032999991905 60401.389176238 2024-04-01T09:20:24.827001+00:00 19993206.135999988765 28999999.957000020891 27869999.977000001818 3960201.031000018120 60401.389187898 2024-04-01T09:20:25.834377+00:00 19993206.140000019222 29000000.028000000864 27870000.037999991328 3960900.914999992121 60401.389199374 2024-04-01T09:20:26.825880+00:00 19993206.135999981314 29000000.023999929428 27870000.067999999970 3959564.951999992132 60401.389211027 2024-04-01T09:20:27.832759+00:00 19993206.140999998897 28999999.989000078291 27869999.943999998271 3959605.101000010967 60401.389222503 2024-04-01T09:20:28.824262+00:00 19993206.136000011116 28999999.987999919802 27869999.999000001699 3957583.922999978065 60401.389234157 2024-04-01T09:20:29.831142+00:00 19993206.140000019222 29000000.021000031382 27870000.008999999613 3961714.006999998819 60401.389245633 2024-04-01T09:20:30.822645+00:00 19993206.138999998569 28999999.973999980837 27869999.981000009924 3965926.016000003088 60401.389257286 2024-04-01T09:20:31.829524+00:00 19993206.133999969810 29000000.044000029564 27870000.039000000805 3957466.112000017893 60401.389268762 2024-04-01T09:20:32.821027+00:00 19993206.143000010401 29000000.001999970526 27869999.989999979734 3965677.900999993086 60401.389280416 2024-04-01T09:20:33.827906+00:00 19993206.134999990463 28999999.976000070572 27869999.989000018686 3965826.969000012148 60401.389291891 2024-04-01T09:20:34.819409+00:00 19993206.140000049025 29000000.024999979883 27870000.053999990225 3962876.151999980211 60401.389303545 2024-04-01T09:20:35.826289+00:00 19993206.138999998569 28999999.965999998152 27869999.925999999046 3959868.849000006914 60401.389315205 2024-04-01T09:20:36.833664+00:00 19993206.136999960989 29000000.028999999166 27870000.029999971390 3959200.999000012875 60401.389326680 2024-04-01T09:20:37.825167+00:00 19993206.138999998569 28999999.961000010371 27869999.973000049591 3956992.007999985944 60401.389338334 2024-04-01T09:20:38.832046+00:00 19993206.138999998569 28999999.996999990195 27869999.996999979019 3959976.029000014067 60401.389349810 2024-04-01T09:20:39.823550+00:00 19993206.138000011444 29000000.004000011832 27869999.962000008672 3961046.993999987841 60401.389361463 2024-04-01T09:20:40.830428+00:00 19993206.134999990463 29000000.030000001192 27870000.067999958992 3962680.046999990940 60401.389372939 2024-04-01T09:20:41.821932+00:00 19993206.138000011444 29000000.000999990851 27870000.015000049025 3957856.908000022173 60401.389384593 2024-04-01T09:20:42.828811+00:00 19993206.138999998569 28999999.978000018746 27869999.983999971300 3960023.050999999046 60401.389396069 2024-04-01T09:20:43.820314+00:00 19993206.135999981314 29000000.043999999762 27870000.013999998569 3961580.976999998093 60401.389407722 2024-04-01T09:20:44.827193+00:00 19993206.142000019550 28999999.950999978930 27869999.916000068188 3959673.000999987125 60401.389419198 2024-04-01T09:20:45.818697+00:00 19993206.136000040919 29000000.018999990076 27870000.060999989510 3958276.064999998081 60401.389430857 2024-04-01T09:20:46.826072+00:00 19993206.140999909490 28999999.988000039011 27870000.000000000000 3959446.933000028133 60401.389442511 2024-04-01T09:20:47.832951+00:00 19993206.133000019938 28999999.983999971300 27869999.964999910444 3963428.066999971867 60401.389453987 2024-04-01T09:20:48.824454+00:00 19993206.142000079155 29000000.022000011057 27870000.057000041008 3960217.892000020016 60401.389465640 2024-04-01T09:20:49.831333+00:00 19993206.138000011444 29000000.012000020593 27869999.988999959081 3961098.076999961864 60401.389477116 2024-04-01T09:20:50.822837+00:00 19993206.135999921709 28999999.971999999136 27869999.990000009537 3959728.055000007153 60401.389488776 2024-04-01T09:20:51.830212+00:00 19993206.139999989420 29000000.023999989033 27869999.978999968618 3963094.941000043880 60401.389500245 2024-04-01T09:20:52.821219+00:00 19993206.139000058174 29000000.007999960333 27870000.060000058264 3966013.920999944210 60401.389511905 2024-04-01T09:20:53.828594+00:00 19993206.136999960989 28999999.964999970049 27869999.932000041008 3963716.117000042927 60401.389523381 2024-04-01T09:20:54.820098+00:00 19993206.139000058174 29000000.032000061125 27870000.024999979883 3958008.972999989986 60401.389535035 2024-04-01T09:20:55.826976+00:00 19993206.136999960989 29000000.029000040144 27870000.031999949366 3966164.966000020970 60401.389546510 2024-04-01T09:20:56.818480+00:00 19993206.139999989420 28999999.962999939919 27869999.968999978155 3967523.995999991894 60401.389558164 2024-04-01T09:20:57.825359+00:00 19993206.134000059217 29000000.008000019938 27869999.990000009537 3959743.947999954224 60401.389569823 2024-04-01T09:20:58.832734+00:00 19993206.141999959946 29000000.013999938965 27870000.000000000000 3961406.100000023842 60401.389581299 2024-04-01T09:20:59.824237+00:00 19993206.138999938965 28999999.971999999136 27870000.021000031382 3961628.023000001907 60401.389592953 2024-04-01T09:21:00.831116+00:00 19993206.134999990463 29000000.020000100136 27869999.995000001043 3957051.037999988068 60401.389604428 2024-04-01T09:21:01.822621+00:00 19993206.138000011444 28999999.959999918938 27870000.006999969482 3957138.948000013828 60401.389616082 2024-04-01T09:21:02.829499+00:00 19993206.138000011444 29000000.041000008583 27869999.984000090510 3961866.971000016201 60401.389627558 2024-04-01T09:21:03.821001+00:00 19993206.141000028700 28999999.986000061035 27870000.021999958903 3959258.022000014782 60401.389639212 2024-04-01T09:21:04.827881+00:00 19993206.136999960989 29000000.001999970526 27869999.989999998361 3961057.061999977101 60401.389650688 2024-04-01T09:21:05.819384+00:00 19993206.137000080198 28999999.988999959081 27869999.991000000387 3957523.935000001919 60401.389662341 2024-04-01T09:21:06.826264+00:00 19993206.141999959946 29000000.022999998182 27870000.043999988586 3960942.966000020970 60401.389674000 2024-04-01T09:21:07.833639+00:00 19993206.131999969482 29000000.004000071436 27869999.939000010490 3959053.969999969006 60401.389685476 2024-04-01T09:21:08.825142+00:00 19993206.141000028700 29000000.003999948502 27870000.045000001788 3961473.038999975193 60401.389697130 2024-04-01T09:21:09.832021+00:00 19993206.136999960989 28999999.945000048727 27869999.930000010878 3956017.015000044834 60401.389708606 2024-04-01T09:21:10.823525+00:00 19993206.139999989420 29000000.031999949366 27870000.047999981791 3956776.127999960911 60401.389720259 2024-04-01T09:21:11.830404+00:00 19993206.137000080198 29000000.014000058174 27870000.008000019938 3960061.863000034820 60401.389731735 2024-04-01T09:21:12.821907+00:00 19993206.138999998569 28999999.986000001431 27870000.000999990851 3961262.999000012875 60401.389743389 2024-04-01T09:21:13.828786+00:00 19993206.140000000596 28999999.982999999076 27869999.990000009537 3958006.896999955177 60401.389754859 2024-04-01T09:21:14.819793+00:00 19993206.135999999940 29000000.040999989957 27870000.023999989033 3963400.152000010014 60401.389766518 2024-04-01T09:21:15.827169+00:00 19993206.140000011772 28999999.975000008941 27870000.022000011057 3959854.951000034809 60401.389777988 2024-04-01T09:21:16.818176+00:00 19993206.138000000268 29000000.000000000000 27869999.963999990374 3960455.014999986161 60401.389789647 2024-04-01T09:21:17.825551+00:00 19993206.135999988765 28999999.997999999672 27869999.959999978542 3958193.973999977112 60401.389801301 2024-04-01T09:21:18.832430+00:00 19993206.142000000924 29000000.006999999285 27870000.028000000864 3958904.012000023853 60401.389812777 2024-04-01T09:21:19.823933+00:00 19993206.131999999285 28999999.984000001103 27869999.961000028998 3962344.000999987125 60401.389824437 2024-04-01T09:21:20.831308+00:00 19993206.145000010729 29000000.005000028759 27870000.017000019550 3958932.981999992859 60401.389835906 2024-04-01T09:21:21.822316+00:00 19993206.133999999613 28999999.966999951750 27869999.999000009149 3964144.040000020992 60401.389847566 2024-04-01T09:21:22.829691+00:00 19993206.135999981314 29000000.038000050932 27870000.051999989897 3954786.037999988068 60401.389859036 2024-04-01T09:21:23.820698+00:00 19993206.144000019878 28999999.984999950975 27869999.965999960899 3959305.926999986172 60401.389870695 2024-04-01T09:21:24.828073+00:00 19993206.132999990135 29000000.028000000864 27870000.011000040919 3957581.986000000965 60401.389882165 2024-04-01T09:21:25.819080+00:00 19993206.140999969095 28999999.959000051022 27869999.983999971300 3957772.998000026215 60401.389893825 2024-04-01T09:21:26.826457+00:00 19993206.136000040919 29000000.039999961853 27870000.045000080019 3961400.028999983799 60401.389905295 2024-04-01T09:21:27.817463+00:00 19993206.139999989420 28999999.984000030905 27869999.960999969393 3958307.917999982834 60401.389916954 2024-04-01T09:21:28.824838+00:00 19993206.138999998569 29000000.009999990463 27869999.998000029474 3960619.050999999046 60401.389928614 2024-04-01T09:21:29.832213+00:00 19993206.134999990463 29000000.004999998957 27870000.001999970526 3963163.036000012886 60401.389940083 2024-04-01T09:21:30.823221+00:00 19993206.139999989420 28999999.977999988943 27869999.981999989599 3962522.010999978054 60401.389951743 2024-04-01T09:21:31.830596+00:00 19993206.138000011444 29000000.031000021845 27870000.028999920934 3960813.990000010002 60401.389963213 2024-04-01T09:21:32.821603+00:00 19993206.138999998569 28999999.986999988556 27870000.054000020027 3966998.097000002861 60401.389974873 2024-04-01T09:21:33.828978+00:00 19993206.136000040919 29000000.022999998182 27869999.981000069529 3963518.879000008106 60401.389986342 2024-04-01T09:21:34.819986+00:00 19993206.139999989420 28999999.983000040054 27869999.980999950320 3961412.981999992859 60401.389998002 2024-04-01T09:21:35.827361+00:00 19993206.138999998569 28999999.967000011355 27869999.967000011355 3957537.087000011932 60401.390009472 2024-04-01T09:21:36.818368+00:00 19993206.135999981314 29000000.018999930471 27870000.037000060081 3957318.902000010014 60401.390021131 2024-04-01T09:21:37.825743+00:00 19993206.138999998569 29000000.022000070661 27870000.011999960989 3965100.000000000000 60401.390032791 2024-04-01T09:21:38.833120+00:00 19993206.139000058174 28999999.986999988556 27869999.971999999136 3964427.986000000965 60401.390044261 2024-04-01T09:21:39.824125+00:00 19993206.133999940008 29000000.018000010401 27869999.990000009537 3962789.041000009049 60401.390055920 2024-04-01T09:21:40.831500+00:00 19993206.144000049680 28999999.997999910265 27870000.069999929518 3958119.080999969970 60401.390067396 2024-04-01T09:21:41.823004+00:00 19993206.133999940008 28999999.962000008672 27869999.910000089556 3961751.907000004780 60401.390079049 2024-04-01T09:21:42.829883+00:00 19993206.141000028700 29000000.032000061125 27870000.049999948591 3963885.157999991905 60401.390090525 2024-04-01T09:21:43.821386+00:00 19993206.134999990463 28999999.970000028610 27869999.973000001162 3959733.967000008095 60401.390102179 2024-04-01T09:21:44.828265+00:00 19993206.139999989420 29000000.018999930471 27870000.002999998629 3958518.998000026215 60401.390113655 2024-04-01T09:21:45.819769+00:00 19993206.136999960989 28999999.998000029474 27870000.003999989480 3961349.870999991894 60401.390125314 2024-04-01T09:21:46.827144+00:00 19993206.136000040919 28999999.996999979019 27870000.017000000924 3958353.014999986161 60401.390136784 2024-04-01T09:21:47.818151+00:00 19993206.143000010401 29000000.001999970526 27869999.983000010252 3959741.060999989975 60401.390148444 2024-04-01T09:21:48.825526+00:00 19993206.134000059217 28999999.981000069529 27869999.981999989599 3964490.035000026226 60401.390160097 2024-04-01T09:21:49.832405+00:00 19993206.140999909490 29000000.037999998778 27870000.051999989897 3965565.946999967098 60401.390171573 2024-04-01T09:21:50.823908+00:00 19993206.139000058174 28999999.980999998748 27869999.940000001341 3957905.098999977112 60401.390183227 2024-04-01T09:21:51.830788+00:00 19993206.135999921709 28999999.974000010639 27870000.037000000477 3960821.847000002861 60401.390194702 2024-04-01T09:21:52.822291+00:00 19993206.137000080198 29000000.059000000358 27869999.962999999523 3961036.085000038147 60401.390206356 2024-04-01T09:21:53.829170+00:00 19993206.138999938965 28999999.960999980569 27869999.991000000387 3964588.952000021935 60401.390217832 2024-04-01T09:21:54.820673+00:00 19993206.143000010401 29000000.014000028372 27870000.013999998569 3961056.027999997139 60401.390229485 2024-04-01T09:21:55.827552+00:00 19993206.134000059217 29000000.002999991179 27870000.016000028700 3962963.904999970924 60401.390240961 2024-04-01T09:21:56.819055+00:00 19993206.138000011444 29000000.004000011832 27870000.043999969959 3961120.088999987114 60401.390252615 2024-04-01T09:21:57.825935+00:00 19993206.139999989420 29000000.018000010401 27869999.980000019073 3960157.950000048149 60401.390264091 2024-04-01T09:21:58.817438+00:00 19993206.134999990463 28999999.963999990374 27870000.000999990851 3962873.008999944199 60401.390275744 2024-04-01T09:21:59.824317+00:00 19993206.141000028700 29000000.004999998957 27869999.960000038147 3960641.029999970924 60401.390287404 2024-04-01T09:22:00.831693+00:00 19993206.135999921709 28999999.989000018686 27870000.038999971002 3959945.963000059128 60401.390298880 2024-04-01T09:22:01.823196+00:00 19993206.139999989420 28999999.997999969870 27870000.002000030130 3961469.960000038147 60401.390310533 2024-04-01T09:22:02.830075+00:00 19993206.136000040919 29000000.009999990463 27869999.985999941826 3960256.042999982834 60401.390322009 2024-04-01T09:22:03.821577+00:00 19993206.139000058174 29000000.021000031382 27869999.971000079066 3961747.087999939919 60401.390333663 2024-04-01T09:22:04.828457+00:00 19993206.138999938965 28999999.958000000566 27870000.015999909490 3957777.902999997139 60401.390345138 2024-04-01T09:22:05.819960+00:00 19993206.136000040919 29000000.043999969959 27870000.052000049502 3957290.095000029076 60401.390356798 2024-04-01T09:22:06.827335+00:00 19993206.140999998897 29000000.013000011444 27870000.006000038236 3957212.991999983788 60401.390368268 2024-04-01T09:22:07.818342+00:00 19993206.138000000268 28999999.946999970824 27869999.978999968618 3963000.012000083923 60401.390379927 2024-04-01T09:22:08.825717+00:00 19993206.138000000268 29000000.003000020981 27869999.950999978930 3960899.837999939919 60401.390391581 2024-04-01T09:22:09.832597+00:00 19993206.136999990791 28999999.981000069529 27869999.978000041097 3962098.981999992859 60401.390403057 2024-04-01T09:22:10.824100+00:00 19993206.137000009418 29000000.026999950409 27870000.019999980927 3961477.133000016212 60401.390414710 2024-04-01T09:22:11.830979+00:00 19993206.140999998897 28999999.983000040054 27870000.005999919027 3961012.013999938965 60401.390426186 2024-04-01T09:22:12.822482+00:00 19993206.135999988765 29000000.033999919891 27870000.019000049680 3962769.007000089157 60401.390437840 2024-04-01T09:22:13.829362+00:00 19993206.138000011444 28999999.989000078291 27870000.001999970526 3961153.023000001907 60401.390449315 2024-04-01T09:22:14.820865+00:00 19993206.138999998569 29000000.004999998957 27869999.991999980062 3964360.949000000954 60401.390460975 2024-04-01T09:22:15.828240+00:00 19993206.136999990791 29000000.005999919027 27869999.981000069529 3960230.018000007141 60401.390472445 2024-04-01T09:22:16.819248+00:00 19993206.140999998897 29000000.008000019938 27870000.082000020891 3963336.993999958038 60401.390484104 2024-04-01T09:22:17.826623+00:00 19993206.134999990463 28999999.996999979019 27869999.931999921799 3965568.866000055801 60401.390495575 2024-04-01T09:22:18.817630+00:00 19993206.140000019222 29000000.003000020981 27870000.017000079155 3960301.093999981880 60401.390507234 2024-04-01T09:22:19.825005+00:00 19993206.139999989420 28999999.938000079244 27869999.951999899000 3968321.001999973785 60401.390518893 2024-04-01T09:22:20.832380+00:00 19993206.135999981314 29000000.041999939829 27870000.057000041008 3959319.952000021935 60401.390530363 2024-04-01T09:22:21.823388+00:00 19993206.138000011444 28999999.975999951363 27869999.936000000685 3963563.062999964226 60401.390542023 2024-04-01T09:22:22.830763+00:00 19993206.138999998569 29000000.024000048637 27870000.030000001192 3966835.965999960899 60401.390553493 2024-04-01T09:22:23.821770+00:00 19993206.139999989420 29000000.011000040919 27870000.050000000745 3962494.996000051033 60401.390565152 2024-04-01T09:22:24.829145+00:00 19993206.135000050068 28999999.973999980837 27869999.928999990225 3968392.120999931823 60401.390576622 2024-04-01T09:22:25.820152+00:00 19993206.138999998569 29000000.018999930471 27870000.065000008792 3966229.889000058174 60401.390588282 2024-04-01T09:22:26.827527+00:00 19993206.139999989420 29000000.026000000536 27869999.987999979407 3959055.042999982834 60401.390599757 2024-04-01T09:22:27.819031+00:00 19993206.133999999613 28999999.948999989778 27869999.951000008732 3961342.006000041962 60401.390611411 2024-04-01T09:22:28.825910+00:00 19993206.142000019550 29000000.040000010282 27870000.057999998331 3964807.074000000954 60401.390622887 2024-04-01T09:22:29.817413+00:00 19993206.133999940008 28999999.984000001103 27869999.940000001341 3965963.945999979973 60401.390634540 2024-04-01T09:22:30.824292+00:00 19993206.142000019550 29000000.003000009805 27870000.033000018448 3963085.003000020981 60401.390646200 2024-04-01T09:22:31.831667+00:00 19993206.137000020593 28999999.981999989599 27869999.967000011355 3963054.957999945153 60401.390657670 2024-04-01T09:22:32.822675+00:00 19993206.136999960989 29000000.022999998182 27870000.021999958903 3962267.909000039101 60401.390669329 2024-04-01T09:22:33.830049+00:00 19993206.139999989420 29000000.000000000000 27870000.053000029176 3961853.067999958992 60401.390680799 2024-04-01T09:22:34.821057+00:00 19993206.134999990463 29000000.003999978304 27869999.968999978155 3965204.996000051033 60401.390692458 2024-04-01T09:22:35.828432+00:00 19993206.141000028700 29000000.001000050455 27869999.992000039667 3965357.055999993812 60401.390703934 2024-04-01T09:22:36.819935+00:00 19993206.136999960989 29000000.007999960333 27870000.016999959946 3963475.981999992859 60401.390715588 2024-04-01T09:22:37.826815+00:00 19993206.139000058174 28999999.976000010967 27869999.916000008583 3963456.939999938011 60401.390727064 2024-04-01T09:22:38.818318+00:00 19993206.138000011444 28999999.995999988168 27870000.069999989122 3961239.063000082970 60401.390738717 2024-04-01T09:22:39.825197+00:00 19993206.138000011444 28999999.988000039011 27870000.002000030130 3963435.962000011932 60401.390750193 2024-04-01T09:22:40.816700+00:00 19993206.138000011444 29000000.004999998957 27869999.998999949545 3966284.968999981880 60401.390761853 2024-04-01T09:22:41.824075+00:00 19993206.136999960989 29000000.019999980927 27869999.971000079066 3965214.085999966133 60401.390773506 2024-04-01T09:22:42.830954+00:00 19993206.139999989420 28999999.995999988168 27870000.021999958903 3960721.011000037193 60401.390784982 2024-04-01T09:22:43.822457+00:00 19993206.136999960989 28999999.995000001043 27870000.001000050455 3963609.995999931823 60401.390796636 2024-04-01T09:22:44.829337+00:00 19993206.139000058174 29000000.024999979883 27869999.984999898821 3959850.965000032913 60401.390808112 2024-04-01T09:22:45.820840+00:00 19993206.138000011444 28999999.994000080973 27870000.053000088781 3959813.894999980927 60401.390819765 2024-04-01T09:22:46.827720+00:00 19993206.135999921709 28999999.975999951363 27869999.954999919981 3962700.083000063896 60401.390831241 2024-04-01T09:22:47.819223+00:00 19993206.143000010401 29000000.013000011444 27870000.032999988645 3964019.029999970924 60401.390842895 2024-04-01T09:22:48.826102+00:00 19993206.134999990463 28999999.953999999911 27869999.976000070572 3962967.965999960899 60401.390854370 2024-04-01T09:22:49.817605+00:00 19993206.138000011444 29000000.034999970347 27869999.977999929339 3964818.014000058174 60401.390866030 2024-04-01T09:22:50.824980+00:00 19993206.139000058174 29000000.019999980927 27870000.019000049680 3963347.964999914169 60401.390877684 2024-04-01T09:22:51.831859+00:00 19993206.136999960989 28999999.975000020117 27869999.957999940962 3958705.022000073921 60401.390889159 2024-04-01T09:22:52.823362+00:00 19993206.139000058174 29000000.024000048637 27870000.071000099182 3967601.949000000954 60401.390900819 2024-04-01T09:22:53.830738+00:00 19993206.138999938965 29000000.019999980927 27869999.984999898821 3962419.111999989022 60401.390912289 2024-04-01T09:22:54.821745+00:00 19993206.139000058174 28999999.981999989599 27869999.999000068754 3961392.953999996185 60401.390923948 2024-04-01T09:22:55.829120+00:00 19993206.138000011444 28999999.985999941826 27869999.988999959081 3960979.016000031959 60401.390935418 2024-04-01T09:22:56.820127+00:00 19993206.134999990463 29000000.001000050455 27870000.004000071436 3961281.921999930870 60401.390947077 2024-04-01T09:22:57.827503+00:00 19993206.143000010401 28999999.988000039011 27869999.973999980837 3964074.024000049103 60401.390958553 2024-04-01T09:22:58.819006+00:00 19993206.132999900728 29000000.003999948502 27870000.047999981791 3963567.067000031006 60401.390970207 2024-04-01T09:22:59.825885+00:00 19993206.142000079155 28999999.984000090510 27869999.955000039190 3964105.980999947060 60401.390981683 2024-04-01T09:23:00.817388+00:00 19993206.133999999613 29000000.017999891192 27870000.013000000268 3961180.976999998093 60401.390993336 2024-04-01T09:23:01.824267+00:00 19993206.140000000596 29000000.031000021845 27869999.981999989599 3963616.996999979019 60401.391004996 2024-04-01T09:23:02.831643+00:00 19993206.140999998897 28999999.988000039011 27870000.050999999046 3962682.984000086784 60401.391016472 2024-04-01T09:23:03.823146+00:00 19993206.133999999613 28999999.973000001162 27869999.964000001550 3958923.963999987114 60401.391028125 2024-04-01T09:23:04.830025+00:00 19993206.140000000596 29000000.017000000924 27870000.000999998301 3960224.029999970924 60401.391039601 2024-04-01T09:23:05.821528+00:00 19993206.138999998569 28999999.982000008225 27870000.037000000477 3960488.019999980927 60401.391051255 2024-04-01T09:23:06.828407+00:00 19993206.136000011116 29000000.026999998838 27869999.979999989271 3961078.963000059128 60401.391062730 2024-04-01T09:23:07.819910+00:00 19993206.138999998569 29000000.000000011176 27869999.980000019073 3962652.089999914169 60401.391074390 2024-04-01T09:23:08.827286+00:00 19993206.137999981642 28999999.973999980837 27869999.979999989271 3966012.972000002861 60401.391085860 2024-04-01T09:23:09.818293+00:00 19993206.138000011444 29000000.011000011116 27870000.047000020742 3959095.975000023842 60401.391097520 2024-04-01T09:23:10.825668+00:00 19993206.138999998569 28999999.990000009537 27869999.977999988943 3963819.023000001907 60401.391108989 2024-04-01T09:23:11.816675+00:00 19993206.138999998569 29000000.004999969155 27870000.019999980927 3963807.988999962807 60401.391120649 2024-04-01T09:23:12.824051+00:00 19993206.134000029415 28999999.997000038624 27869999.962999999523 3962156.031000018120 60401.391132303 2024-04-01T09:23:13.830930+00:00 19993206.140999969095 28999999.991000000387 27869999.998000029474 3959420.044000030030 60401.391143778 2024-04-01T09:23:14.822433+00:00 19993206.139999989420 29000000.005999978632 27869999.985000010580 3960625.934000014793 60401.391155432 2024-04-01T09:23:15.829311+00:00 19993206.134999990463 29000000.018999990076 27870000.071999970824 3962358.016000031959 60401.391166908 2024-04-01T09:23:16.820815+00:00 19993206.141000028700 29000000.004000011832 27869999.969000041485 3962223.951999903191 60401.391178567 2024-04-01T09:23:17.828190+00:00 19993206.136999960989 28999999.977999988943 27870000.028999980539 3960197.054000020027 60401.391190037 2024-04-01T09:23:18.819198+00:00 19993206.138000011444 28999999.997000038624 27869999.966000020504 3961772.996999979019 60401.391201696 2024-04-01T09:23:19.826572+00:00 19993206.133999999613 29000000.013000011444 27870000.013999938965 3960676.009000062943 60401.391213167 2024-04-01T09:23:20.817579+00:00 19993206.139999989420 29000000.013999998569 27869999.967000011355 3957800.047999978065 60401.391224826 2024-04-01T09:23:21.824955+00:00 19993206.143000010401 28999999.957999940962 27869999.968999978155 3961948.870000004768 60401.391236296 2024-04-01T09:23:22.815962+00:00 19993206.134999990463 29000000.004000071436 27870000.044000029564 3962419.143000007141 60401.391247955 2024-04-01T09:23:23.823337+00:00 19993206.138000011444 29000000.021999958903 27870000.008000019938 3962613.973000050057 60401.391259615 2024-04-01T09:23:24.830713+00:00 19993206.141000028700 29000000.003999948502 27870000.013000011444 3959410.935999989975 60401.391271085 2024-04-01T09:23:25.821720+00:00 19993206.133999999613 28999999.978000041097 27869999.950999978930 3960442.001999973785 60401.391282744 2024-04-01T09:23:26.829095+00:00 19993206.140999969095 29000000.008000019938 27870000.034999970347 3968070.947999954224 60401.391294214 2024-04-01T09:23:27.820103+00:00 19993206.136999960989 29000000.034000039101 27870000.031000021845 3960360.091000080109 60401.391305874 2024-04-01T09:23:28.827478+00:00 19993206.139000058174 28999999.957000020891 27869999.983999971300 3960780.950999975204 60401.391317343 2024-04-01T09:23:29.818485+00:00 19993206.138999938965 29000000.012999888510 27869999.953999999911 3958181.962000011932 60401.391329003 2024-04-01T09:23:30.825860+00:00 19993206.137000080198 29000000.022999998182 27870000.047000050545 3965291.132999897003 60401.391340473 2024-04-01T09:23:31.816867+00:00 19993206.141999959946 28999999.983000040054 27869999.960000038147 3961849.902000070084 60401.391352132 2024-04-01T09:23:32.824243+00:00 19993206.136000040919 29000000.021000031382 27870000.039999961853 3961903.990999937057 60401.391363786 2024-04-01T09:23:33.831122+00:00 19993206.135999921709 28999999.990000009537 27869999.990000009537 3963313.055000067223 60401.391375262 2024-04-01T09:23:34.822625+00:00 19993206.136000040919 28999999.998999949545 27870000.013000011444 3960007.034999967087 60401.391386922 2024-04-01T09:23:35.829999+00:00 19993206.141999959946 28999999.986000061035 27869999.983999971300 3963865.948000072967 60401.391398391 2024-04-01T09:23:36.821007+00:00 19993206.137000080198 28999999.971999999136 27870000.000000000000 3961530.959999918938 60401.391410051 2024-04-01T09:23:37.828382+00:00 19993206.135999921709 29000000.070999979973 27870000.027000069618 3966843.000000000000 60401.391421521 2024-04-01T09:23:38.819389+00:00 19993206.140000101179 28999999.949000000954 27869999.996999979019 3959809.978999971878 60401.391433180 2024-04-01T09:23:39.826765+00:00 19993206.138999938965 29000000.028999920934 27869999.951999999583 3960049.090000032913 60401.391444650 2024-04-01T09:23:40.817772+00:00 19993206.138000011444 28999999.971999999136 27870000.007999990135 3963722.050999999046 60401.391456310 2024-04-01T09:23:41.825147+00:00 19993206.138999938965 29000000.026999998838 27870000.008000001311 3960550.909999967087 60401.391467779 2024-04-01T09:23:42.816155+00:00 19993206.136000040919 28999999.989000011235 27869999.971000019461 3960786.101000071038 60401.391479439 2024-04-01T09:23:43.823530+00:00 19993206.139000058174 28999999.984000001103 27870000.068999979645 3959722.006999969017 60401.391491093 2024-04-01T09:23:44.830409+00:00 19993206.138999938965 29000000.003000009805 27869999.957000020891 3955960.848999977112 60401.391502568 2024-04-01T09:23:45.821912+00:00 19993206.138000011444 29000000.000000000000 27869999.993000000715 3963232.083999990951 60401.391514228 2024-04-01T09:23:46.829287+00:00 19993206.138000011444 28999999.988999988884 27870000.030000001192 3959135.045000075828 60401.391525698 2024-04-01T09:23:47.820294+00:00 19993206.136000040919 29000000.000999990851 27869999.976000010967 3962774.862999916077 60401.391537357 2024-04-01T09:23:48.827669+00:00 19993206.139999989420 29000000.037999991328 27870000.030999958515 3960778.990000010002 60401.391548827 2024-04-01T09:23:49.818677+00:00 19993206.138000011444 28999999.975000020117 27869999.983000040054 3959074.031000018120 60401.391560487 2024-04-01T09:23:50.826052+00:00 19993206.138999938965 29000000.042999979109 27870000.013000011444 3958468.068000078201 60401.391571962 2024-04-01T09:23:51.817555+00:00 19993206.134000059217 28999999.955000039190 27869999.962999999523 3958612.987999916077 60401.391583616 2024-04-01T09:23:52.824434+00:00 19993206.143000010401 29000000.007999960333 27870000.004999998957 3963576.031000018120 60401.391595092 2024-04-01T09:23:53.815938+00:00 19993206.136999960989 29000000.039000030607 27870000.023999989033 3961595.980000019073 60401.391606745 2024-04-01T09:23:54.822816+00:00 19993206.136999998242 28999999.956999961287 27869999.996999979019 3965704.962000011932 60401.391618399 2024-04-01T09:23:55.829698+00:00 19993206.136999998242 28999999.998000029474 27870000.002000030130 3965903.957999945153 60401.391629875 2024-04-01T09:23:56.821199+00:00 19993206.135999988765 29000000.021000031382 27869999.982999980450 3965382.944000006188 60401.391641534 2024-04-01T09:23:57.828574+00:00 19993206.143000010401 29000000.003999948502 27870000.025999959558 3960809.070000051986 60401.391653010 2024-04-01T09:23:58.820078+00:00 19993206.136999990791 28999999.988000039011 27870000.004999998957 3962289.995000004768 60401.391664664 2024-04-01T09:23:59.826957+00:00 19993206.138000000268 28999999.988000039011 27869999.991999980062 3957108.016999959946 60401.391676140 2024-04-01T09:24:00.818460+00:00 19993206.138000011444 29000000.020999908447 27869999.955000039190 3956314.907999991905 60401.391687793 2024-04-01T09:24:01.825339+00:00 19993206.133999999613 28999999.998000029474 27870000.006999969482 3964991.098000050057 60401.391699269 2024-04-01T09:24:02.816842+00:00 19993206.141999989748 29000000.003000020981 27870000.041000008583 3960200.000999927986 60401.391710929 2024-04-01T09:24:03.824217+00:00 19993206.136000011116 28999999.993999961764 27869999.996999979019 3958552.126000047196 60401.391722398 2024-04-01T09:24:04.815225+00:00 19993206.139999989420 28999999.983000040054 27869999.981999989599 3956400.827999948990 60401.391734058 2024-04-01T09:24:05.822600+00:00 19993206.138999998569 28999999.978999968618 27870000.000000000000 3961071.027999997139 60401.391745712 2024-04-01T09:24:06.829479+00:00 19993206.139000028372 29000000.029999971390 27870000.021000031382 3963248.967000000179 60401.391757187 2024-04-01T09:24:07.820982+00:00 19993206.135999981314 29000000.011000040919 27869999.975000020117 3962869.098999999929 60401.391768841 2024-04-01T09:24:08.827861+00:00 19993206.138999998569 28999999.973999980837 27870000.034000039101 3965545.976999999955 60401.391780317 2024-04-01T09:24:09.819364+00:00 19993206.139999989420 29000000.003000020981 27869999.950999978930 3962903.948999999091 60401.391791976 2024-04-01T09:24:10.826740+00:00 19993206.135000050068 29000000.008000019938 27870000.006999969482 3959673.035000000149 60401.391803446 2024-04-01T09:24:11.817747+00:00 19993206.138999998569 28999999.993999961764 27869999.996999979019 3963235.901999998838 60401.391815105 2024-04-01T09:24:12.825122+00:00 19993206.138999998569 28999999.994000080973 27870000.050999999046 3965131.097000002861 60401.391826576 2024-04-01T09:24:13.816129+00:00 19993206.137999951839 29000000.021000031382 27869999.962000008672 3959900.877999999095 60401.391838235 2024-04-01T09:24:14.823505+00:00 19993206.141000028700 28999999.983999971300 27869999.995000001043 3960294.101000003982 60401.391849888 2024-04-01T09:24:15.830384+00:00 19993206.134999990463 29000000.000999931246 27870000.018000010401 3960707.097999996971 60401.391861364 2024-04-01T09:24:16.821887+00:00 19993206.138000011444 29000000.013000011444 27869999.990000009537 3962460.907999999821 60401.391873024 2024-04-01T09:24:17.829262+00:00 19993206.135999981314 28999999.991999998689 27870000.072999998927 3960348.104000002146 60401.391884494 2024-04-01T09:24:18.820269+00:00 19993206.139999989420 29000000.010000001639 27869999.910000000149 3959839.883999995887 60401.391896153 2024-04-01T09:24:19.827647+00:00 19993206.140999969095 28999999.969000000507 27869999.997999999672 3958054.001000002027 60401.391907623 2024-04-01T09:24:20.818652+00:00 19993206.137000080198 29000000.006999999285 27870000.015999998897 3964556.969999998808 60401.391919283 2024-04-01T09:24:21.826027+00:00 19993206.138999938965 29000000.026999998838 27870000.059000018984 3959633.053000003099 60401.391930752 2024-04-01T09:24:22.817035+00:00 19993206.137000080198 28999999.988000009209 27869999.924999978393 3964385.016999997199 60401.391942412 2024-04-01T09:24:23.824409+00:00 19993206.136999960989 28999999.973000019789 27869999.960000008345 3958152.998999997973 60401.391953888 2024-04-01T09:24:24.815913+00:00 19993206.138000011444 29000000.037999991328 27870000.035000000149 3960107.954999998212 60401.391965542 2024-04-01T09:24:25.822792+00:00 19993206.136999960989 28999999.974000010639 27869999.997000008821 3958260.003000006080 60401.391977201 2024-04-01T09:24:26.830166+00:00 19993206.141000028700 29000000.037999991328 27870000.061000019312 3958835.921999990940 60401.391988671 2024-04-01T09:24:27.821174+00:00 19993206.135999921709 28999999.977000001818 27869999.983999971300 3962657.995000004768 60401.392000331 2024-04-01T09:24:28.828549+00:00 19993206.140000101179 29000000.000000000000 27869999.986000001431 3957953.144999995828 60401.392011806 2024-04-01T09:24:29.820052+00:00 19993206.138999938965 29000000.005999978632 27869999.994000021368 3964292.951000005007 60401.392023460 2024-04-01T09:24:30.826932+00:00 19993206.134999990463 28999999.997000038624 27869999.967999991030 3964009.967999995220 60401.392034930 2024-04-01T09:24:31.817939+00:00 19993206.141000028700 29000000.005999978632 27870000.013000011444 3959617.057000011206 60401.392046589 2024-04-01T09:24:32.825314+00:00 19993206.136000040919 28999999.986999988556 27870000.048999968916 3958556.994999989867 60401.392058059 2024-04-01T09:24:33.816321+00:00 19993206.138999938965 28999999.994000021368 27869999.944000009447 3962922.013999999035 60401.392069719 2024-04-01T09:24:34.823696+00:00 19993206.139000058174 28999999.996999979019 27870000.022000011057 3964979.968000010122 60401.392081189 2024-04-01T09:24:35.814704+00:00 19993206.136999960989 29000000.009000059217 27870000.012999951839 3961624.001000002027 60401.392092848 2024-04-01T09:24:36.822079+00:00 19993206.141000028700 29000000.005999919027 27870000.002000089735 3963247.920000001788 60401.392104502 2024-04-01T09:24:37.828958+00:00 19993206.132999900728 29000000.018000010401 27870000.046000000089 3957885.074000000954 60401.392115978 2024-04-01T09:24:38.820461+00:00 19993206.141000028700 28999999.996000051498 27869999.977000001818 3960665.126999989152 60401.392127631 2024-04-01T09:24:39.827340+00:00 19993206.137000080198 28999999.982999920845 27869999.951999899000 3961789.894999995828 60401.392139107 2024-04-01T09:24:40.818844+00:00 19993206.139999989420 29000000.007000088692 27870000.028000000864 3965823.960999995004 60401.392150766 2024-04-01T09:24:41.826219+00:00 19993206.136999960989 29000000.014999989420 27870000.019000049680 3965962.025000005960 60401.392162236 2024-04-01T09:24:42.817226+00:00 19993206.143000010401 28999999.986999988556 27869999.973999980837 3964100.932000011206 60401.392173896 2024-04-01T09:24:43.824601+00:00 19993206.138000011444 29000000.000000000000 27870000.037000060081 3957064.048000007868 60401.392185366 2024-04-01T09:24:44.815609+00:00 19993206.133000019938 28999999.996999979019 27869999.967000011355 3961454.032999991905 60401.392197025 2024-04-01T09:24:45.822984+00:00 19993206.138000011444 29000000.019999980927 27870000.025999899954 3958770.851999998093 60401.392208679 2024-04-01T09:24:46.829863+00:00 19993206.136999960989 28999999.943000078201 27869999.973000049591 3959836.102999985218 60401.392220154 2024-04-01T09:24:47.821365+00:00 19993206.140000000596 29000000.050999999046 27870000.036999940872 3960708.077000021935 60401.392231814 2024-04-01T09:24:48.828741+00:00 19993206.140999998897 28999999.992999911308 27869999.980000019073 3960189.009999989998 60401.392243284 2024-04-01T09:24:49.819749+00:00 19993206.135000001639 28999999.977000001818 27869999.990000009537 3957279.925999999046 60401.392254943 2024-04-01T09:24:50.827124+00:00 19993206.140999998897 29000000.012000080198 27870000.009999990463 3962172.058999984991 60401.392266419 2024-04-01T09:24:51.818627+00:00 19993206.136999990791 29000000.000999931246 27869999.984000090510 3961795.877000004053 60401.392278073 2024-04-01T09:24:52.825506+00:00 19993206.137000009418 29000000.004999998957 27870000.022999998182 3962327.997000008821 60401.392289549 2024-04-01T09:24:53.817009+00:00 19993206.138999979943 28999999.999000068754 27869999.988999959081 3959278.069000006188 60401.392301208 2024-04-01T09:24:54.824385+00:00 19993206.138000011444 28999999.975999999791 27869999.962000008672 3959600.023999989033 60401.392312678 2024-04-01T09:24:55.815392+00:00 19993206.138000011444 28999999.991999998689 27869999.998999949545 3958973.010000019800 60401.392324338 2024-04-01T09:24:56.822767+00:00 19993206.138999998569 29000000.025000009686 27869999.989000000060 3955905.963999987114 60401.392335997 2024-04-01T09:24:57.830142+00:00 19993206.137999981642 29000000.015000000596 27870000.055999990553 3965201.071999996901 60401.392347467 2024-04-01T09:24:58.821149+00:00 19993206.138000011444 28999999.999000001699 27869999.980000000447 3957201.937999994028 60401.392359126 2024-04-01T09:24:59.828524+00:00 19993206.139999989420 28999999.993999991566 27869999.977000009269 3962482.013999999035 60401.392370597 2024-04-01T09:25:00.819532+00:00 19993206.136999990791 29000000.013000011444 27870000.035999979824 3955310.010000019800 60401.392382256 2024-04-01T09:25:01.826907+00:00 19993206.137000020593 28999999.956000000238 27869999.941000010818 3963803.034999995958 60401.392393732 2024-04-01T09:25:02.818409+00:00 19993206.142000019550 29000000.022999998182 27870000.030999988317 3962925.009000002872 60401.392405385 2024-04-01T09:25:03.825289+00:00 19993206.133999999613 29000000.006999969482 27870000.028999980539 3961869.963999987114 60401.392416861 2024-04-01T09:25:04.816793+00:00 19993206.138999998569 28999999.997000038624 27869999.969000011683 3959703.990000010002 60401.392428515 2024-04-01T09:25:05.823671+00:00 19993206.139999989420 28999999.992999970913 27870000.007000029087 3959563.011000006925 60401.392439990 2024-04-01T09:25:06.815175+00:00 19993206.134999990463 29000000.045000020415 27870000.039999961853 3959041.059999973048 60401.392451650 2024-04-01T09:25:07.822550+00:00 19993206.142000019550 28999999.941999968141 27869999.916999999434 3962254.962000011932 60401.392463304 2024-04-01T09:25:08.829429+00:00 19993206.132999960333 29000000.022999998182 27870000.046999990940 3959643.916999996174 60401.392474779 2024-04-01T09:25:09.820932+00:00 19993206.142000019550 28999999.971999999136 27869999.989000018686 3964536.090000004042 60401.392486433 2024-04-01T09:25:10.827812+00:00 19993206.138000011444 29000000.001000050455 27869999.973999980837 3957971.006000012159 60401.392497909 2024-04-01T09:25:11.819315+00:00 19993206.135999981314 29000000.002999961376 27870000.021000031382 3962377.912000000011 60401.392509562 2024-04-01T09:25:12.826194+00:00 19993206.141000028700 29000000.049000021070 27870000.056999981403 3958134.979000002146 60401.392521038 2024-04-01T09:25:13.817697+00:00 19993206.136999960989 28999999.963999990374 27869999.971999999136 3964062.101999967825 60401.392532692 2024-04-01T09:25:14.824576+00:00 19993206.136000040919 28999999.988999959081 27869999.959999978542 3960090.025000036228 60401.392544168 2024-04-01T09:25:15.816080+00:00 19993206.138999938965 29000000.042000059038 27870000.016000028700 3959483.863999962807 60401.392555827 2024-04-01T09:25:16.823455+00:00 19993206.137000080198 28999999.985999941826 27869999.986000061035 3960041.072000027169 60401.392567297 2024-04-01T09:25:17.814462+00:00 19993206.140999909490 29000000.011000040919 27870000.038999918848 3962145.921999990940 60401.392578957 2024-04-01T09:25:18.821837+00:00 19993206.136000040919 28999999.968000050634 27869999.988000039011 3961661.114000021946 60401.392590610 2024-04-01T09:25:19.828716+00:00 19993206.141000028700 29000000.013999938965 27870000.009999990463 3962886.011999965180 60401.392602086 2024-04-01T09:25:20.820220+00:00 19993206.134999990463 28999999.958999991417 27869999.955000039190 3960834.992000042927 60401.392613745 2024-04-01T09:25:21.827594+00:00 19993206.138000011444 29000000.009000059217 27870000.006999969482 3960930.890999972820 60401.392625215 2024-04-01T09:25:22.818602+00:00 19993206.139999989420 29000000.036000009626 27870000.016999959946 3962179.986000000965 60401.392636875 2024-04-01T09:25:23.825976+00:00 19993206.134999990463 28999999.990999940783 27869999.996000051498 3959439.128000020981 60401.392648345 2024-04-01T09:25:24.816984+00:00 19993206.143000010401 29000000.009000059217 27870000.023999929428 3960525.912000000011 60401.392660004 2024-04-01T09:25:25.824359+00:00 19993206.133999940008 28999999.988999959081 27870000.013000011444 3959378.048999965191 60401.392671474 2024-04-01T09:25:26.815367+00:00 19993206.141000028700 29000000.022999998182 27870000.003000020981 3957836.009000002872 60401.392683133 2024-04-01T09:25:27.822742+00:00 19993206.141000028700 28999999.942999958992 27869999.949000000954 3963636.041000009049 60401.392694604 2024-04-01T09:25:28.813749+00:00 19993206.133000019938 29000000.057999968529 27870000.077000018209 3960179.889999986161 60401.392706263 2024-04-01T09:25:29.821124+00:00 19993206.139999989420 28999999.938000079244 27869999.909000039101 3959008.095000029076 60401.392717917 2024-04-01T09:25:30.828003+00:00 19993206.135999921709 29000000.057999968529 27870000.054999951273 3959618.014999986161 60401.392729392 2024-04-01T09:25:31.819507+00:00 19993206.140000101179 28999999.964000001550 27869999.949000000954 3958985.865999997128 60401.392741046 2024-04-01T09:25:32.826386+00:00 19993206.136999960989 29000000.024999998510 27870000.031999949366 3960752.087999999989 60401.392752522 2024-04-01T09:25:33.817889+00:00 19993206.138999938965 28999999.970999989659 27869999.982000108808 3958224.986999989022 60401.392764181 2024-04-01T09:25:34.825264+00:00 19993206.141000028700 28999999.999000009149 27870000.028000000864 3961071.041000009049 60401.392775651 2024-04-01T09:25:35.816271+00:00 19993206.134000059217 29000000.038999989629 27870000.024000000209 3960856.903999983799 60401.392787311 2024-04-01T09:25:36.823646+00:00 19993206.143999930471 29000000.004000011832 27869999.953999999911 3959044.054000020027 60401.392798780 2024-04-01T09:25:37.814654+00:00 19993206.133000019938 29000000.013999998569 27870000.047999989241 3959487.921000003815 60401.392810440 2024-04-01T09:25:38.822029+00:00 19993206.139000058174 28999999.964999999851 27869999.961000010371 3956702.074000000954 60401.392822094 2024-04-01T09:25:39.828908+00:00 19993206.138999938965 28999999.989000018686 27869999.986000001431 3962478.021000028122 60401.392833570 2024-04-01T09:25:40.820411+00:00 19993206.136999960989 28999999.986999988556 27869999.969999998808 3962117.043999969959 60401.392845223 2024-04-01T09:25:41.827290+00:00 19993206.138000000268 29000000.050999999046 27870000.050999999046 3960795.934000014793 60401.392856699 2024-04-01T09:25:42.818794+00:00 19993206.138000000268 28999999.993999961764 27870000.010999981314 3960205.931999980938 60401.392868359 2024-04-01T09:25:43.826169+00:00 19993206.138000000268 28999999.995000001043 27869999.974000040442 3959327.078999996185 60401.392879828 2024-04-01T09:25:44.817176+00:00 19993206.138000000268 28999999.995999988168 27869999.986999988556 3962559.962000011932 60401.392891488 2024-04-01T09:25:45.824551+00:00 19993206.138000000268 28999999.998000029474 27870000.032999988645 3960169.042999982834 60401.392902958 2024-04-01T09:25:46.815559+00:00 19993206.140000000596 28999999.977999988943 27869999.953000009060 3959577.949000000954 60401.392914617 2024-04-01T09:25:47.822934+00:00 19993206.136999990791 29000000.043000038713 27870000.041000008583 3961973.921000003815 60401.392926087 2024-04-01T09:25:48.813941+00:00 19993206.136999990791 28999999.988999959081 27870000.052999969572 3962406.116999983788 60401.392937747 2024-04-01T09:25:49.821316+00:00 19993206.140000019222 28999999.987000048161 27869999.938000019640 3958623.934000014793 60401.392949400 2024-04-01T09:25:50.828195+00:00 19993206.137999981642 29000000.028999920934 27870000.050999999046 3958027.049000024796 60401.392960876 2024-04-01T09:25:51.819698+00:00 19993206.136000011116 28999999.973000049591 27869999.987999979407 3964029.152000010014 60401.392972535 2024-04-01T09:25:52.827074+00:00 19993206.138000011444 28999999.988999959081 27869999.933000031859 3958584.850999950897 60401.392984006 2024-04-01T09:25:53.818081+00:00 19993206.138999968767 28999999.986000061035 27870000.041999939829 3955680.995000004768 60401.392995665 2024-04-01T09:25:54.825456+00:00 19993206.136000040919 29000000.011999960989 27869999.990000009537 3957466.057000041008 60401.393007135 2024-04-01T09:25:55.816463+00:00 19993206.143000010401 29000000.004999998957 27869999.981000069529 3960918.944999992847 60401.393018794 2024-04-01T09:25:56.823839+00:00 19993206.135999981314 28999999.988000039011 27870000.023999929428 3962551.955999969970 60401.393030264 2024-04-01T09:25:57.814846+00:00 19993206.138999998569 29000000.011999960989 27869999.988000039011 3964045.037999988068 60401.393041924 2024-04-01T09:25:58.822221+00:00 19993206.137000020593 28999999.978000041097 27870000.016999959946 3964640.013999999035 60401.393053399 2024-04-01T09:25:59.813724+00:00 19993206.141999959946 29000000.041000008583 27870000.002000089735 3961351.096000016201 60401.393065053 2024-04-01T09:26:00.820603+00:00 19993206.137000020593 29000000.034999970347 27870000.046000000089 3958551.965000032913 60401.393076713 2024-04-01T09:26:01.827978+00:00 19993206.138000011444 28999999.942999958992 27870000.000999931246 3964445.019999980927 60401.393088188 2024-04-01T09:26:02.819482+00:00 19993206.135999981314 29000000.016000028700 27869999.945000048727 3960077.999000012875 60401.393099842 2024-04-01T09:26:03.826361+00:00 19993206.141000028700 28999999.995000001043 27870000.003999948502 3961177.885999978054 60401.393111318 2024-04-01T09:26:04.817864+00:00 19993206.134999990463 29000000.001999970526 27870000.019000049680 3963523.027999997139 60401.393122978 2024-04-01T09:26:05.825239+00:00 19993206.140999969095 28999999.983999971300 27869999.995000001043 3961990.988000034820 60401.393134447 2024-04-01T09:26:06.816247+00:00 19993206.134999990463 29000000.006000038236 27870000.015999909490 3961008.025999962818 60401.393146107 2024-04-01T09:26:07.823622+00:00 19993206.138000071049 29000000.004999998957 27869999.960000038147 3966159.993000030983 60401.393157583 2024-04-01T09:26:08.815125+00:00 19993206.138999938965 29000000.041000001132 27869999.993000030518 3958132.996999979019 60401.393169236 2024-04-01T09:26:09.822004+00:00 19993206.136000040919 28999999.948000010103 27870000.006999969482 3963438.943000019062 60401.393180712 2024-04-01T09:26:10.813507+00:00 19993206.141999959946 28999999.982999999076 27870000.026000019163 3963154.038999975193 60401.393192371 2024-04-01T09:26:11.820882+00:00 19993206.134999990463 28999999.991000000387 27869999.926999930292 3963306.102999985218 60401.393204025 2024-04-01T09:26:12.827762+00:00 19993206.139999989420 29000000.063000008464 27870000.049000021070 3962892.902999997139 60401.393215501 2024-04-01T09:26:13.819265+00:00 19993206.136000040919 28999999.938999980688 27869999.960000000894 3964054.997000039089 60401.393227160 2024-04-01T09:26:14.826640+00:00 19993206.139000058174 29000000.046000000089 27870000.070000000298 3961655.009000002872 60401.393238630 2024-04-01T09:26:15.817647+00:00 19993206.140999909490 28999999.993000000715 27869999.984999999404 3959888.030999958981 60401.393250284 2024-04-01T09:26:16.824526+00:00 19993206.134000059217 29000000.035000000149 27870000.045999988914 3959399.988000034820 60401.393261760 2024-04-01T09:26:17.816030+00:00 19993206.143999930471 28999999.964000020176 27869999.978000018746 3957486.013999999035 60401.393273419 2024-04-01T09:26:18.823405+00:00 19993206.133000019938 28999999.985000010580 27870000.004999998957 3960954.057999968994 60401.393284889 2024-04-01T09:26:19.814412+00:00 19993206.139000058174 28999999.995000001043 27869999.942000001669 3961967.914000033867 60401.393296549 2024-04-01T09:26:20.821787+00:00 19993206.136999960989 28999999.997999969870 27870000.025999989361 3963688.867999970913 60401.393308202 2024-04-01T09:26:21.828667+00:00 19993206.138999938965 28999999.998000029474 27869999.958999991417 3959431.107000052929 60401.393319678 2024-04-01T09:26:22.820170+00:00 19993206.138000011444 29000000.000999990851 27870000.021000031382 3963376.071999907028 60401.393331332 2024-04-01T09:26:23.827049+00:00 19993206.139000058174 29000000.028999980539 27870000.000000000000 3960820.941000103951 60401.393342807 2024-04-01T09:26:24.818552+00:00 19993206.139999989420 29000000.014999989420 27870000.020999971777 3958793.029999970924 60401.393354467 2024-04-01T09:26:25.825927+00:00 19993206.138000011444 28999999.991000000387 27869999.970000028610 3961843.947000027169 60401.393365942 2024-04-01T09:26:26.817431+00:00 19993206.136999960989 28999999.975000020117 27869999.990000009537 3960522.865999937057 60401.393377596 2024-04-01T09:26:27.824310+00:00 19993206.142000079155 29000000.009999990463 27870000.008999999613 3966313.192999958992 60401.393389072 2024-04-01T09:26:28.815813+00:00 19993206.131999969482 29000000.011000040919 27869999.993999961764 3959386.991000055801 60401.393400731 2024-04-01T09:26:29.823188+00:00 19993206.141999959946 28999999.977000001818 27870000.029000040144 3960590.044999957085 60401.393412201 2024-04-01T09:26:30.814195+00:00 19993206.136999960989 29000000.001999970526 27870000.007999960333 3957560.860000013839 60401.393423861 2024-04-01T09:26:31.821571+00:00 19993206.138000011444 28999999.988000039011 27869999.968000050634 3957616.148000001907 60401.393435515 2024-04-01T09:26:32.828450+00:00 19993206.139000058174 29000000.026999950409 27870000.015999909490 3965155.975000023842 60401.393446990 2024-04-01T09:26:33.819953+00:00 19993206.138000011444 29000000.006000038236 27870000.027000069618 3965610.952999948990 60401.393458644 2024-04-01T09:26:34.826832+00:00 19993206.138000011444 28999999.998000029474 27869999.998000029474 3958055.979000092018 60401.393470120 2024-04-01T09:26:35.818335+00:00 19993206.135999999940 29000000.000000000000 27870000.018000010401 3965391.006999969017 60401.393481779 2024-04-01T09:26:36.825710+00:00 19993206.138999998569 28999999.951999899000 27869999.929999951273 3962250.008999944199 60401.393493249 2024-04-01T09:26:37.816718+00:00 19993206.138000000268 29000000.014000058174 27869999.986999988556 3957111.961000084877 60401.393504908 2024-04-01T09:26:38.824092+00:00 19993206.138000000268 29000000.041999939829 27870000.014000058174 3961299.976999998093 60401.393516378 2024-04-01T09:26:39.815100+00:00 19993206.140999998897 28999999.971000079066 27870000.019999980927 3964504.143000007141 60401.393528038 2024-04-01T09:26:40.822475+00:00 19993206.135999988765 29000000.037999991328 27870000.046000000089 3960058.883999944199 60401.393539508 2024-04-01T09:26:41.813482+00:00 19993206.138999998569 28999999.988000039011 27869999.971999999136 3964509.098000050057 60401.393551167 2024-04-01T09:26:42.820858+00:00 19993206.136000011116 28999999.977999929339 27870000.005999919027 3961908.031999946106 60401.393562821 2024-04-01T09:26:43.827737+00:00 19993206.140000019222 29000000.006999969482 27869999.964000109583 3963415.886000037193 60401.393574296 2024-04-01T09:26:44.819240+00:00 19993206.138999998569 29000000.004000071436 27870000.016999959946 3961930.088999987114 60401.393585951 2024-04-01T09:26:45.826119+00:00 19993206.136999990791 28999999.986000001431 27869999.990000009537 3956111.980000019073 60401.393597426 2024-04-01T09:26:46.817622+00:00 19993206.138999998569 29000000.035000000149 27870000.013999938965 3960424.975999950897 60401.393609086 2024-04-01T09:26:47.824999+00:00 19993206.136999990791 28999999.947000000626 27870000.009000059217 3960808.172999978065 60401.393620556 2024-04-01T09:26:48.816005+00:00 19993206.137000020593 29000000.010999988765 27869999.968999978155 3962496.800000071991 60401.393632215 2024-04-01T09:26:49.823380+00:00 19993206.137999951839 29000000.050000000745 27870000.028000000864 3962481.041000009049 60401.393643685 2024-04-01T09:26:50.814387+00:00 19993206.141000028700 28999999.950000021607 27869999.980999950320 3958624.947999954224 60401.393655344 2024-04-01T09:26:51.821762+00:00 19993206.139999989420 29000000.057999998331 27870000.057999998331 3958737.968999981880 60401.393666820 2024-04-01T09:26:52.813266+00:00 19993206.133999999613 28999999.960999999195 27870000.041000001132 3959588.019999980927 60401.393678474 2024-04-01T09:26:53.820145+00:00 19993206.139999989420 28999999.989999979734 27869999.929999999702 3961598.075000048149 60401.393690133 2024-04-01T09:26:54.827520+00:00 19993206.138000011444 29000000.008999999613 27869999.991999998689 3959915.909999967087 60401.393701603 2024-04-01T09:26:55.818527+00:00 19993206.137000020593 28999999.979000028223 27869999.971000000834 3961244.123000026215 60401.393713263 2024-04-01T09:26:56.825902+00:00 19993206.139999989420 29000000.021999958903 27870000.066000010818 3960240.975000023842 60401.393724733 2024-04-01T09:26:57.816909+00:00 19993206.135999981314 29000000.012000020593 27870000.000999990851 3960485.898000001907 60401.393736392 2024-04-01T09:26:58.824284+00:00 19993206.138999998569 28999999.977999988943 27869999.977000001818 3960678.023999928962 60401.393747862 2024-04-01T09:26:59.815292+00:00 19993206.134999990463 28999999.991000000387 27869999.969000011683 3962193.097000002861 60401.393759522 2024-04-01T09:27:00.822667+00:00 19993206.140000049025 29000000.043000038713 27870000.036000009626 3961677.922000051010 60401.393770997 2024-04-01T09:27:01.814170+00:00 19993206.140999969095 28999999.978999968618 27869999.977999988943 3964317.116000055801 60401.393782651 2024-04-01T09:27:02.821050+00:00 19993206.134999990463 28999999.995999988168 27869999.953000009060 3961722.882999897003 60401.393794127 2024-04-01T09:27:03.812553+00:00 19993206.142000079155 29000000.006999969482 27870000.047999981791 3964615.072000027169 60401.393805780 2024-04-01T09:27:04.819432+00:00 19993206.133999940008 29000000.017000079155 27870000.028999980539 3960498.986000061035 60401.393817440 2024-04-01T09:27:05.826807+00:00 19993206.139999989420 28999999.977999929339 27869999.946000039577 3961388.871999979019 60401.393828915 2024-04-01T09:27:06.818310+00:00 19993206.138000011444 29000000.009000059217 27870000.032999988645 3959342.087999939919 60401.393840569 2024-04-01T09:27:07.825189+00:00 19993206.139000058174 28999999.972999930382 27870000.006999969482 3964032.021000028122 60401.393852045 2024-04-01T09:27:08.816693+00:00 19993206.138999938965 28999999.998000029474 27870000.013000011444 3958917.986999989022 60401.393863698 2024-04-01T09:27:09.823572+00:00 19993206.136999960989 29000000.014999989420 27869999.977999988943 3959516.041000009049 60401.393875174 2024-04-01T09:27:10.815075+00:00 19993206.138000011444 29000000.034000039101 27870000.029000040144 3958640.947000027169 60401.393886828 2024-04-01T09:27:11.821954+00:00 19993206.137000080198 28999999.977000001818 27869999.990000009537 3959130.057000041008 60401.393898304 2024-04-01T09:27:12.813458+00:00 19993206.138999938965 28999999.998999949545 27869999.985999941826 3961706.030999898911 60401.393909963 2024-04-01T09:27:13.820833+00:00 19993206.139000058174 29000000.006000038236 27869999.978999968618 3961561.856000065804 60401.393921617 2024-04-01T09:27:14.827712+00:00 19993206.138999938965 28999999.991999980062 27870000.021000031382 3964392.016000031959 60401.393933093 2024-04-01T09:27:15.819215+00:00 19993206.138000011444 28999999.985000010580 27869999.963999990374 3958765.071999907028 60401.393944746 2024-04-01T09:27:16.826094+00:00 19993206.136000040919 29000000.008000019938 27870000.019999980927 3966069.964000105858 60401.393956222 2024-04-01T09:27:17.817597+00:00 19993206.136999960989 29000000.019999980927 27870000.003000020981 3960322.005999923218 60401.393967876 2024-04-01T09:27:18.824477+00:00 19993206.138999938965 28999999.983999971300 27869999.989000078291 3959836.037999988068 60401.393979352 2024-04-01T09:27:19.815980+00:00 19993206.139000058174 28999999.996999979019 27870000.042999979109 3957551.968000053894 60401.393991005 2024-04-01T09:27:20.822859+00:00 19993206.139999989420 29000000.002000089735 27869999.972999930382 3966988.001999973785 60401.394002481 2024-04-01T09:27:21.814362+00:00 19993206.136000040919 29000000.006999969482 27869999.953000068665 3963325.980999947060 60401.394014141 2024-04-01T09:27:22.821737+00:00 19993206.138999938965 28999999.993999999017 27870000.041000008583 3962463.972000002861 60401.394025611 2024-04-01T09:27:23.812745+00:00 19993206.138000011444 28999999.973000001162 27869999.988999959081 3957985.001000047196 60401.394037270 2024-04-01T09:27:24.820120+00:00 19993206.136000040919 28999999.986000001431 27869999.978999968618 3959251.149000049103 60401.394048924 2024-04-01T09:27:25.826999+00:00 19993206.141000028700 29000000.028999999166 27869999.978999968618 3957854.862999916077 60401.394060399 2024-04-01T09:27:26.818502+00:00 19993206.135999921709 28999999.978000018746 27870000.006000038236 3959108.057000041008 60401.394072053 2024-04-01T09:27:27.825381+00:00 19993206.142000079155 29000000.038999971002 27870000.039000030607 3958005.998999952804 60401.394083529 2024-04-01T09:27:28.816885+00:00 19993206.135999999940 28999999.993000000715 27870000.026000019163 3960300.000000000000 60401.394095182 2024-04-01T09:27:29.823764+00:00 19993206.140000000596 29000000.022000011057 27869999.995000001043 3958986.967000008095 60401.394106658 2024-04-01T09:27:30.815267+00:00 19993206.138000000268 28999999.974000010639 27869999.973000001162 3956529.981999992859 60401.394118317 2024-04-01T09:27:31.822642+00:00 19993206.134999990463 28999999.970999989659 27869999.993000008166 3958450.953999996185 60401.394129788 2024-04-01T09:27:32.813649+00:00 19993206.140999998897 29000000.012000020593 27870000.039999991655 3959242.125000000000 60401.394141447 2024-04-01T09:27:33.821025+00:00 19993206.133999999613 28999999.964999970049 27869999.940000001341 3959317.026000022888 60401.394152917 2024-04-01T09:27:34.812032+00:00 19993206.142999991775 29000000.070999979973 27870000.074000000954 3957424.952000021935 60401.394164576 2024-04-01T09:27:35.819407+00:00 19993206.135000020266 28999999.965000029653 27870000.002000000328 3956610.952999948990 60401.394176230 2024-04-01T09:27:36.826286+00:00 19993206.139999989420 29000000.041999999434 27870000.011000011116 3959767.000000000000 60401.394187706 2024-04-01T09:27:37.817789+00:00 19993206.138999998569 28999999.961000028998 27869999.938999980688 3959564.996000051033 60401.394199360 2024-04-01T09:27:38.824669+00:00 19993206.133999999613 28999999.993999961764 27869999.985000010580 3963914.013000010978 60401.394210835 2024-04-01T09:27:39.816172+00:00 19993206.139999989420 29000000.032000008970 27870000.028000000864 3960592.082999945153 60401.394222495 2024-04-01T09:27:40.823547+00:00 19993206.138000011444 29000000.002999961376 27870000.018999990076 3961019.973000050057 60401.394233965 2024-04-01T09:27:41.814554+00:00 19993206.140999998897 28999999.994000080973 27870000.012000020593 3965314.980999947060 60401.394245624 2024-04-01T09:27:42.821929+00:00 19993206.135999981314 28999999.990000009537 27869999.930000010878 3966397.993000030983 60401.394257094 2024-04-01T09:27:43.812936+00:00 19993206.138999998569 28999999.998999949545 27870000.026999950409 3963304.062000035774 60401.394268753 2024-04-01T09:27:44.820312+00:00 19993206.138999998569 28999999.970999959856 27869999.998000029474 3962277.990999937057 60401.394280229 2024-04-01T09:27:45.811815+00:00 19993206.133999999613 29000000.028000000864 27870000.022000011057 3956379.976000071038 60401.394291883 2024-04-01T09:27:46.818694+00:00 19993206.141000028700 29000000.014000058174 27870000.044999960810 3959557.963999987114 60401.394303543 2024-04-01T09:27:47.826069+00:00 19993206.135999981314 28999999.980999950320 27869999.910000029951 3963112.870999931823 60401.394315013 2024-04-01T09:27:48.817077+00:00 19993206.138000011444 29000000.029000040144 27870000.049000021070 3957468.136000037193 60401.394326672 2024-04-01T09:27:49.824452+00:00 19993206.139999989420 28999999.983000040054 27869999.993000030518 3963966.027999997139 60401.394338148 2024-04-01T09:27:50.815955+00:00 19993206.136000040919 29000000.013000011444 27870000.013999938965 3960051.889000058174 60401.394349801 2024-04-01T09:27:51.822834+00:00 19993206.139999989420 28999999.981999989599 27869999.995000001043 3961038.940999985207 60401.394361277 2024-04-01T09:27:52.814337+00:00 19993206.138000011444 29000000.019999980927 27870000.039999961853 3962243.128999948967 60401.394372931 2024-04-01T09:27:53.821216+00:00 19993206.138999998569 29000000.022999998182 27869999.965000029653 3961778.014000058174 60401.394384407 2024-04-01T09:27:54.812719+00:00 19993206.137000020593 28999999.963999990374 27869999.988999959081 3959684.985999941826 60401.394396060 2024-04-01T09:27:55.819599+00:00 19993206.138000011444 28999999.981999989599 27870000.000000000000 3958241.993000030983 60401.394407719 2024-04-01T09:27:56.826974+00:00 19993206.139999989420 28999999.996999979019 27870000.000000000000 3956530.980000019073 60401.394419195 2024-04-01T09:27:57.818477+00:00 19993206.134999990463 29000000.021000031382 27870000.013000011444 3961648.977999926079 60401.394430849 2024-04-01T09:27:58.825357+00:00 19993206.138999938965 28999999.996999979019 27869999.990000009537 3958623.185000061989 60401.394442325 2024-04-01T09:27:59.816860+00:00 19993206.142000079155 28999999.999000001699 27869999.986999988556 3962313.881999969017 60401.394453979 2024-04-01T09:28:00.823741+00:00 19993206.134999990463 29000000.000999998301 27870000.001999970526 3962188.901000022888 60401.394465454 2024-04-01T09:28:01.815242+00:00 19993206.139999989420 29000000.018999990076 27869999.974000100046 3960878.042999982834 60401.394477108 2024-04-01T09:28:02.822121+00:00 19993206.133999940008 29000000.003000009805 27870000.019999980927 3960159.124000072014 60401.394488584 2024-04-01T09:28:03.813625+00:00 19993206.144000049680 28999999.988999988884 27870000.021000031382 3959648.864999889862 60401.394500243 2024-04-01T09:28:04.821000+00:00 19993206.136999960989 29000000.000000000000 27870000.019999980927 3960121.022000073921 60401.394511713 2024-04-01T09:28:05.812006+00:00 19993206.136000040919 28999999.960000008345 27869999.949999928474 3962302.995999931823 60401.394523372 2024-04-01T09:28:06.819382+00:00 19993206.139999989420 29000000.043999999762 27869999.981000069529 3963745.967000008095 60401.394535026 2024-04-01T09:28:07.826261+00:00 19993206.134999990463 28999999.974999990314 27870000.052999969572 3962013.041000009049 60401.394546502 2024-04-01T09:28:08.817764+00:00 19993206.139999989420 29000000.038999971002 27869999.999000001699 3961224.962000011932 60401.394558155 2024-04-01T09:28:09.824643+00:00 19993206.136999960989 28999999.969000041485 27869999.947000000626 3962603.024000049103 60401.394569631 2024-04-01T09:28:10.816147+00:00 19993206.141000028700 28999999.995000001043 27869999.989999998361 3957325.060999989975 60401.394581291 2024-04-01T09:28:11.823522+00:00 19993206.136999960989 29000000.035999950022 27870000.047000009567 3963025.957000017166 60401.394592761 2024-04-01T09:28:12.814529+00:00 19993206.136000040919 28999999.970000028610 27870000.005999978632 3962591.003000020981 60401.394604420 2024-04-01T09:28:13.821905+00:00 19993206.139999989420 28999999.982999980450 27869999.996000021696 3956573.023000001907 60401.394615896 2024-04-01T09:28:14.813408+00:00 19993206.137000080198 29000000.017000019550 27869999.997999999672 3957964.949999928009 60401.394627550 2024-04-01T09:28:15.820287+00:00 19993206.137999888510 29000000.019999980927 27870000.006999999285 3957618.046000003815 60401.394639025 2024-04-01T09:28:16.811790+00:00 19993206.136000040919 28999999.998000029474 27870000.032999988645 3958489.950999975204 60401.394650679 2024-04-01T09:28:17.818669+00:00 19993206.139999989420 28999999.976999938488 27869999.975000020117 3961991.002000092994 60401.394662338 2024-04-01T09:28:18.826044+00:00 19993206.139999989420 29000000.000000000000 27869999.991999980062 3959101.009999989998 60401.394673814 2024-04-01T09:28:19.817547+00:00 19993206.137000080198 28999999.997000098228 27869999.992999970913 3962288.070999979973 60401.394685468 2024-04-01T09:28:20.824427+00:00 19993206.140999909490 29000000.014999989420 27870000.054000020027 3960262.912999988068 60401.394696943 2024-04-01T09:28:21.815930+00:00 19993206.134000059217 28999999.964999910444 27869999.930000010878 3961276.968999981880 60401.394708597 2024-04-01T09:28:22.822809+00:00 19993206.140999998897 29000000.041000008583 27869999.967000011355 3960375.057000041008 60401.394720073 2024-04-01T09:28:23.814312+00:00 19993206.138000000268 28999999.965000029653 27870000.061999980360 3962716.018000007141 60401.394731726 2024-04-01T09:28:24.821191+00:00 19993206.133999999613 29000000.037000060081 27869999.995999988168 3961396.906999946106 60401.394743202 2024-04-01T09:28:25.812695+00:00 19993206.142999991775 28999999.979999899864 27869999.964000049978 3956930.113000034820 60401.394754856 2024-04-01T09:28:26.819574+00:00 19993206.135000009090 29000000.019000049680 27870000.050000008196 3956274.032999991905 60401.394766332 2024-04-01T09:28:27.811077+00:00 19993206.138999998569 28999999.978999968618 27869999.959999918938 3958498.937000035774 60401.394777991 2024-04-01T09:28:28.818452+00:00 19993206.140000019222 29000000.016000028700 27870000.043000098318 3956945.997999907006 60401.394789645 2024-04-01T09:28:29.825332+00:00 19993206.136999990791 28999999.985999941826 27870000.005999919027 3957910.955000042915 60401.394801115 2024-04-01T09:28:30.816339+00:00 19993206.137999981642 29000000.021000031382 27869999.983000040054 3959330.032999991905 60401.394812774 2024-04-01T09:28:31.823714+00:00 19993206.138999998569 28999999.944000009447 27869999.963999990374 3959550.085000038147 60401.394824245 2024-04-01T09:28:32.814721+00:00 19993206.138000011444 29000000.085000038147 27870000.062000039965 3961955.914999961853 60401.394835904 2024-04-01T09:28:33.822098+00:00 19993206.138000011444 28999999.967000011355 27869999.944000009447 3960659.978000044823 60401.394847380 2024-04-01T09:28:34.813599+00:00 19993206.138999968767 28999999.965999960899 27869999.977999929339 3959850.143999934196 60401.394859033 2024-04-01T09:28:35.820479+00:00 19993206.138000011444 29000000.022999998182 27870000.003000020981 3960430.856999992859 60401.394870509 2024-04-01T09:28:36.811981+00:00 19993206.138000011444 28999999.999000001699 27870000.001999970526 3960712.004000068177 60401.394882163 2024-04-01T09:28:37.818861+00:00 19993206.137000020593 29000000.035000000149 27870000.060999989510 3963637.066999999806 60401.394893822 2024-04-01T09:28:38.826236+00:00 19993206.136999960989 28999999.952000010759 27869999.981999989599 3955560.023000000045 60401.394905298 2024-04-01T09:28:39.817740+00:00 19993206.141000028700 28999999.982999999076 27869999.994000080973 3958333.927999998908 60401.394916952 2024-04-01T09:28:40.824618+00:00 19993206.137999951839 29000000.008999999613 27869999.982999920845 3959205.031000000890 60401.394928427 2024-04-01T09:28:41.816122+00:00 19993206.138999998569 29000000.039999991655 27870000.039000030607 3957280.982000000775 60401.394940081 2024-04-01T09:28:42.823001+00:00 19993206.138000011444 28999999.980000019073 27870000.001000050455 3952600.965999998152 60401.394951557 2024-04-01T09:28:43.814503+00:00 19993206.136000040919 28999999.964999970049 27869999.967000011355 3954990.080999999773 60401.394963216 2024-04-01T09:28:44.821879+00:00 19993206.137999951839 29000000.032000008970 27869999.964999910444 3959373.023000001907 60401.394974686 2024-04-01T09:28:45.812887+00:00 19993206.137000020593 29000000.037000000477 27870000.050000071526 3959770.912000000011 60401.394986345 2024-04-01T09:28:46.820261+00:00 19993206.137000020593 28999999.914000030607 27869999.957999940962 3962352.010999999940 60401.394997816 2024-04-01T09:28:47.811269+00:00 19993206.140999969095 29000000.043999969959 27870000.041999999434 3961114.017999999225 60401.395009475 2024-04-01T09:28:48.818644+00:00 19993206.138000011444 29000000.035000029951 27870000.022999990731 3961817.998999997973 60401.395021135 2024-04-01T09:28:49.826020+00:00 19993206.136999960989 28999999.942999958992 27869999.918000001460 3962423.933999999892 60401.395032604 2024-04-01T09:28:50.817027+00:00 19993206.139000058174 29000000.045000020415 27870000.067000001669 3964904.155000001192 60401.395044264 2024-04-01T09:28:51.824402+00:00 19993206.135999921709 28999999.981000009924 27869999.996000010520 3966655.928999998141 60401.395055734 2024-04-01T09:28:52.815409+00:00 19993206.140000101179 28999999.977000001818 27869999.977999988943 3962419.990000002086 60401.395067393 2024-04-01T09:28:53.822784+00:00 19993206.138999938965 29000000.037999991328 27870000.015000019222 3955111.083000003826 60401.395078869 2024-04-01T09:28:54.814287+00:00 19993206.139000058174 29000000.000000059605 27870000.002000000328 3957763.817000002135 60401.395090523 2024-04-01T09:28:55.821167+00:00 19993206.137999888510 28999999.971999999136 27869999.992000009865 3962642.067999988794 60401.395101998 2024-04-01T09:28:56.812670+00:00 19993206.142000079155 29000000.022999998182 27870000.018999990076 3963948.050999999046 60401.395113652 2024-04-01T09:28:57.819549+00:00 19993206.131999969482 28999999.992999911308 27869999.950999978930 3961157.988000005018 60401.395125128 2024-04-01T09:28:58.811052+00:00 19993206.138000011444 29000000.001000050455 27870000.028000000864 3958983.932999997865 60401.395136782 2024-04-01T09:28:59.817932+00:00 19993206.138999938965 28999999.985000010580 27869999.986999988556 3964025.062000005972 60401.395148441 2024-04-01T09:29:00.825307+00:00 19993206.137000080198 29000000.006999969482 27869999.999000009149 3959325.012999997009 60401.395159911 2024-04-01T09:29:01.816314+00:00 19993206.139999989420 29000000.006000038236 27869999.981999989599 3958464.968999996781 60401.395171571 2024-04-01T09:29:02.823689+00:00 19993206.134999990463 29000000.002999901772 27869999.970000028610 3962933.993000001181 60401.395183046 2024-04-01T09:29:03.815192+00:00 19993206.141000028700 29000000.000000000000 27870000.033999979496 3961988.916999996174 60401.395194700 2024-04-01T09:29:04.822071+00:00 19993206.140999909490 29000000.009000059217 27870000.013000011444 3962375.057000011206 60401.395206176 2024-04-01T09:29:05.813574+00:00 19993206.133000019938 29000000.000000000000 27870000.009999990463 3958217.096000000834 60401.395217829 2024-04-01T09:29:06.820454+00:00 19993206.139000058174 28999999.950000051409 27870000.004999998957 3964494.936999992002 60401.395229305 2024-04-01T09:29:07.811957+00:00 19993206.138999938965 29000000.044999960810 27870000.032999988645 3966840.005999996793 60401.395240959 2024-04-01T09:29:08.818836+00:00 19993206.139000058174 29000000.022999998182 27869999.973000049591 3964162.984999998938 60401.395252435 2024-04-01T09:29:09.810339+00:00 19993206.136000040919 28999999.983999971300 27870000.056999921799 3964139.125000000000 60401.395264094 2024-04-01T09:29:10.817715+00:00 19993206.141999959946 28999999.986000061035 27869999.919000029564 3965462.899000018835 60401.395275747 2024-04-01T09:29:11.824594+00:00 19993206.138000011444 28999999.985000010580 27870000.024999979883 3962660.978999971878 60401.395287223 2024-04-01T09:29:12.816097+00:00 19993206.134999990463 29000000.001999970526 27869999.997000098228 3964530.897000014782 60401.395298877 2024-04-01T09:29:13.822976+00:00 19993206.138999938965 28999999.988000001758 27870000.008999940008 3961615.192999988794 60401.395310353 2024-04-01T09:29:14.814479+00:00 19993206.137000080198 29000000.026999998838 27869999.980999950320 3963734.895999997854 60401.395322006 2024-04-01T09:29:15.821359+00:00 19993206.139999989420 28999999.971999999136 27869999.986000061035 3958251.025000005960 60401.395333482 2024-04-01T09:29:16.812862+00:00 19993206.138000000268 29000000.061999991536 27870000.041999939829 3961187.046000003815 60401.395345142 2024-04-01T09:29:17.820237+00:00 19993206.138000000268 28999999.984000001103 27870000.001000050455 3963677.921000003815 60401.395356611 2024-04-01T09:29:18.811244+00:00 19993206.140000011772 28999999.993000000715 27869999.988999959081 3963236.997000008821 60401.395368271 2024-04-01T09:29:19.818620+00:00 19993206.140999991447 28999999.984000001103 27869999.971000079066 3960275.130999981891 60401.395379925 2024-04-01T09:29:20.825498+00:00 19993206.133999999613 28999999.950000021607 27869999.983999971300 3963307.858000009786 60401.395391400 2024-04-01T09:29:21.817002+00:00 19993206.139000009745 29000000.067999988794 27870000.009999990463 3960623.055000007153 60401.395403054 2024-04-01T09:29:22.823881+00:00 19993206.137999981642 28999999.998999979347 27870000.055000070482 3958987.959999979008 60401.395414530 2024-04-01T09:29:23.815383+00:00 19993206.138000011444 28999999.955000039190 27869999.942999958992 3964757.013999999035 60401.395426183 2024-04-01T09:29:24.822263+00:00 19993206.136000011116 29000000.043999969959 27870000.075999978930 3964313.987000017893 60401.395437659 2024-04-01T09:29:25.813767+00:00 19993206.139999989420 28999999.977000001818 27869999.936999998987 3968115.960000007879 60401.395449319 2024-04-01T09:29:26.821143+00:00 19993206.140000019222 29000000.013999998569 27870000.021999999881 3964722.156999974977 60401.395460789 2024-04-01T09:29:27.812149+00:00 19993206.133999969810 29000000.008000019938 27870000.022999990731 3963743.910000026226 60401.395472448 2024-04-01T09:29:28.819524+00:00 19993206.139999989420 28999999.995000001043 27869999.938000008464 3962750.018999993801 60401.395483924 2024-04-01T09:29:29.811027+00:00 19993206.139000058174 28999999.974999960512 27870000.011999990791 3964270.000999987125 60401.395495578 2024-04-01T09:29:30.817907+00:00 19993206.137999951839 29000000.021000031382 27870000.023999989033 3961620.987000017893 60401.395507231 2024-04-01T09:29:31.824786+00:00 19993206.137000020593 28999999.994000021368 27870000.006999999285 3959512.014999986161 60401.395518707 2024-04-01T09:29:32.816289+00:00 19993206.138999998569 29000000.018000010401 27869999.969000011683 3962544.071999996901 60401.395530366 2024-04-01T09:29:33.823664+00:00 19993206.138999998569 28999999.971999999136 27869999.967999991030 3959828.900000005960 60401.395541837 2024-04-01T09:29:34.814671+00:00 19993206.137000020593 29000000.028999920934 27870000.081999991089 3968402.983999996912 60401.395553496 2024-04-01T09:29:35.822047+00:00 19993206.139999989420 28999999.975000020117 27869999.962999999523 3963892.048000007868 60401.395564966 2024-04-01T09:29:36.813054+00:00 19993206.134999990463 29000000.006000038236 27869999.977000001818 3963949.983999996912 60401.395576625 2024-04-01T09:29:37.820429+00:00 19993206.140999969095 28999999.990999940783 27870000.013000011444 3963415.955999999773 60401.395588095 2024-04-01T09:29:38.811436+00:00 19993206.136000040919 28999999.992000099272 27869999.993000030518 3964390.094999998808 60401.395599755 2024-04-01T09:29:39.818812+00:00 19993206.138999998569 29000000.050999999046 27870000.066999968141 3962109.916999996174 60401.395611225 2024-04-01T09:29:40.809819+00:00 19993206.138999998569 28999999.963999990374 27869999.953999999911 3963907.108000009786 60401.395622884 2024-04-01T09:29:41.817194+00:00 19993206.134999990463 29000000.011999960989 27870000.006000038236 3963324.888999999035 60401.395634544 2024-04-01T09:29:42.824569+00:00 19993206.140000049025 28999999.983999971300 27870000.017999950796 3965324.949000000954 60401.395646014 2024-04-01T09:29:43.815576+00:00 19993206.136999960989 29000000.001000050455 27869999.950000051409 3963292.083000003826 60401.395657673 2024-04-01T09:29:44.822951+00:00 19993206.141000028700 29000000.016999959946 27869999.979999959469 3968572.961999983061 60401.395669143 2024-04-01T09:29:45.813959+00:00 19993206.138999938965 29000000.001000050455 27870000.044999960810 3960878.069000006188 60401.395680802 2024-04-01T09:29:46.821334+00:00 19993206.134000059217 28999999.968999978155 27869999.993000030518 3963025.967999995220 60401.395692273 2024-04-01T09:29:47.812341+00:00 19993206.140999909490 28999999.990999940783 27870000.004000071436 3962426.013999999035 60401.395703932 2024-04-01T09:29:48.819716+00:00 19993206.136000040919 29000000.026000019163 27870000.016999959946 3967965.008000016212 60401.395715408 2024-04-01T09:29:49.811219+00:00 19993206.138000011444 29000000.024000048637 27869999.991000059992 3966652.964999973774 60401.395727061 2024-04-01T09:29:50.818098+00:00 19993206.138999938965 28999999.958000000566 27869999.995999928564 3967716.984000027180 60401.395738721 2024-04-01T09:29:51.825473+00:00 19993206.138000011444 29000000.019000001252 27869999.998000029474 3963296.982999979984 60401.395750191 2024-04-01T09:29:52.816481+00:00 19993206.143000010401 28999999.980999998748 27869999.996999979019 3966814.967999995220 60401.395761850 2024-04-01T09:29:53.823856+00:00 19993206.134000059217 29000000.043000001460 27870000.008000019938 3964955.062000035774 60401.395773326 2024-04-01T09:29:54.815359+00:00 19993206.138999938965 28999999.964000001550 27869999.975000020117 3965811.973999977112 60401.395784980 2024-04-01T09:29:55.822239+00:00 19993206.139000058174 29000000.032000008970 27870000.003999948502 3965196.013999999035 60401.395796455 2024-04-01T09:29:56.813742+00:00 19993206.133999940008 28999999.983000010252 27869999.991999980062 3964986.068000019062 60401.395808109 2024-04-01T09:29:57.820621+00:00 19993206.139999989420 28999999.993000000715 27870000.050000071526 3965209.950999975204 60401.395819585 2024-04-01T09:29:58.812124+00:00 19993206.137000080198 28999999.981999989599 27870000.000999931246 3962598.069999992847 60401.395831244 2024-04-01T09:29:59.819499+00:00 19993206.138999938965 29000000.000000000000 27869999.961000081152 3963824.881000041962 60401.395842714 2024-04-01T09:30:00.810506+00:00 19993206.139999989420 29000000.043999969959 27870000.024999979883 3963101.030999958981 60401.395854373 2024-04-01T09:30:01.817881+00:00 19993206.138000011444 28999999.978000041097 27869999.998999949545 3964292.990999997128 60401.395866027 2024-04-01T09:30:02.824759+00:00 19993206.139000058174 29000000.021999958903 27870000.001000050455 3964279.068000019062 60401.395877497 2024-04-01T09:30:03.815767+00:00 19993206.135999921709 28999999.973000049591 27869999.985999941826 3966009.912999988068 60401.395889156 2024-04-01T09:30:04.823143+00:00 19993206.140000101179 29000000.030999958515 27870000.019000001252 3968255.115999997128 60401.395900632 2024-04-01T09:30:05.814646+00:00 19993206.135999921709 28999999.981999989599 27870000.044000010937 3961375.017000020016 60401.395912292 2024-04-01T09:30:06.822022+00:00 19993206.139999989420 28999999.971000019461 27869999.897999998182 3962763.915000020992 60401.395923762 2024-04-01T09:30:07.813029+00:00 19993206.134999990463 29000000.037000000477 27870000.091999989003 3961188.011999965180 60401.395935421 2024-04-01T09:30:08.820404+00:00 19993206.141000028700 28999999.987000048161 27869999.981999989599 3962884.055999993812 60401.395946891 2024-04-01T09:30:09.811411+00:00 19993206.136999998242 29000000.008999940008 27869999.953000009060 3961656.961000024807 60401.395958551 2024-04-01T09:30:10.818786+00:00 19993206.138999991119 28999999.988000039011 27870000.000000000000 3961260.023000001907 60401.395970021 2024-04-01T09:30:11.809794+00:00 19993206.138000000268 28999999.986999988556 27870000.004000011832 3961920.913999975193 60401.395981680 2024-04-01T09:30:12.817168+00:00 19993206.138000000268 29000000.026999950409 27870000.032999988645 3954705.072000027169 60401.395993334 2024-04-01T09:30:13.824048+00:00 19993206.138000000268 29000000.013000011444 27869999.990000009537 3955779.976000010967 60401.396004810 2024-04-01T09:30:14.815551+00:00 19993206.140000000596 28999999.967000011355 27869999.912999991328 3957361.995999991894 60401.396016469 2024-04-01T09:30:15.822926+00:00 19993206.136999990791 28999999.990000009537 27870000.098999980837 3953909.977999985218 60401.396027939 2024-04-01T09:30:16.813933+00:00 19993206.140000019222 29000000.024000048637 27869999.959000051022 3956260.024999976158 60401.396039599 2024-04-01T09:30:17.821308+00:00 19993206.134999990463 28999999.991999980062 27870000.000999990851 3961987.027999997139 60401.396051074 2024-04-01T09:30:18.812812+00:00 19993206.138999998569 29000000.026000019163 27870000.037000000477 3964397.978000044823 60401.396062728 2024-04-01T09:30:19.819691+00:00 19993206.136999990791 28999999.985000010580 27869999.996999979019 3959395.949999988079 60401.396074204 2024-04-01T09:30:20.811194+00:00 19993206.140999998897 28999999.986999988556 27869999.981000009924 3968243.920000017155 60401.396085863 2024-04-01T09:30:21.818570+00:00 19993206.140999998897 28999999.995999928564 27869999.966000020504 3959248.010999978054 60401.396097333 2024-04-01T09:30:22.809577+00:00 19993206.133999999613 29000000.022000070661 27870000.031000021845 3956803.176999986172 60401.396108992 2024-04-01T09:30:23.816952+00:00 19993206.139999989420 28999999.978999968618 27869999.980000019073 3960494.972000002861 60401.396120646 2024-04-01T09:30:24.823831+00:00 19993206.136000040919 29000000.031999949366 27870000.007999900728 3958471.962999999989 60401.396132122 2024-04-01T09:30:25.815334+00:00 19993206.138999998569 28999999.963000059128 27870000.037000060081 3955485.999000012875 60401.396143775 2024-04-01T09:30:26.822213+00:00 19993206.135999981314 29000000.021000031382 27869999.983999971300 3961411.953000009060 60401.396155251 2024-04-01T09:30:27.813717+00:00 19993206.138000011444 29000000.006999999285 27869999.973000049591 3957896.969999969006 60401.396166905 2024-04-01T09:30:28.820596+00:00 19993206.143999990076 29000000.000999998301 27870000.036000009626 3961077.064000010025 60401.396178381 2024-04-01T09:30:29.812099+00:00 19993206.134999990463 29000000.004000011832 27870000.013999938965 3962975.998000026215 60401.396190040 2024-04-01T09:30:30.819474+00:00 19993206.138000011444 28999999.980999991298 27869999.952000018209 3959944.004000008106 60401.396201510 2024-04-01T09:30:31.810481+00:00 19993206.139999989420 28999999.986000001431 27870000.019999980927 3959939.947999954224 60401.396213170 2024-04-01T09:30:32.817856+00:00 19993206.133000019938 29000000.000999990851 27869999.968000050634 3961532.063000022899 60401.396224639 2024-04-01T09:30:33.808864+00:00 19993206.142000019550 29000000.018000010401 27870000.025999899954 3960054.082000017166 60401.396236299 2024-04-01T09:30:34.816239+00:00 19993206.134999990463 29000000.033000018448 27870000.021000031382 3957830.905999958981 60401.396247959 2024-04-01T09:30:35.823614+00:00 19993206.139999989420 28999999.956999991089 27869999.973999980837 3962920.981999992859 60401.396259428 2024-04-01T09:30:36.814621+00:00 19993206.136999960989 28999999.992000009865 27869999.964000109583 3967265.980000019073 60401.396271088 2024-04-01T09:30:37.821997+00:00 19993206.139999989420 29000000.027000010014 27870000.107999920845 3962468.046999990940 60401.396282558 2024-04-01T09:30:38.813004+00:00 19993206.140000101179 28999999.975999951363 27869999.955999970436 3960920.970000029076 60401.396294218 2024-04-01T09:30:39.820379+00:00 19993206.133999940008 29000000.011000040919 27869999.996000051498 3965357.999000012875 60401.396305687 2024-04-01T09:30:40.811386+00:00 19993206.139999989420 28999999.971999999136 27869999.924000021070 3961842.014999986161 60401.396317347 2024-04-01T09:30:41.818762+00:00 19993206.136999960989 29000000.002999961376 27870000.028999920934 3964829.006999969017 60401.396328823 2024-04-01T09:30:42.810264+00:00 19993206.138000011444 29000000.024000048637 27870000.043000001460 3956769.096000016201 60401.396340476 2024-04-01T09:30:43.817144+00:00 19993206.141000028700 28999999.996999979019 27870000.008999999613 3957732.912000000011 60401.396352136 2024-04-01T09:30:44.824519+00:00 19993206.138000011444 29000000.005999978632 27870000.004999998957 3962752.012000023853 60401.396363606 2024-04-01T09:30:45.815527+00:00 19993206.136999960989 29000000.006999969482 27869999.947000000626 3969252.040999948978 60401.396375265 2024-04-01T09:30:46.822901+00:00 19993206.137000080198 28999999.980000019073 27870000.021000009030 3964256.902000010014 60401.396386741 2024-04-01T09:30:47.814405+00:00 19993206.138999938965 29000000.027000069618 27869999.979999989271 3959265.124000012875 60401.396398394 2024-04-01T09:30:48.821284+00:00 19993206.136999960989 28999999.995999928564 27870000.072000000626 3965728.877000033855 60401.396409870 2024-04-01T09:30:49.812788+00:00 19993206.138000011444 29000000.013000011444 27870000.029000010341 3965540.010999978054 60401.396421524 2024-04-01T09:30:50.819666+00:00 19993206.138000011444 28999999.995000001043 27869999.905999988317 3960914.066999971867 60401.396433000 2024-04-01T09:30:51.811169+00:00 19993206.138000011444 28999999.971999999136 27870000.022999968380 3959398.983000040054 60401.396444659 2024-04-01T09:30:52.818545+00:00 19993206.139999989420 29000000.014999989420 27870000.016000028700 3962351.943000019062 60401.396456129 2024-04-01T09:30:53.809552+00:00 19993206.138000011444 28999999.958999991417 27869999.963999990374 3964751.023000001907 60401.396467783 2024-04-01T09:30:54.816431+00:00 19993206.136999960989 29000000.001000050455 27869999.986999988556 3963067.957999945153 60401.396479442 2024-04-01T09:30:55.823806+00:00 19993206.140000101179 29000000.039000030607 27870000.026000019163 3966268.096000074875 60401.396490918 2024-04-01T09:30:56.815309+00:00 19993206.135999921709 29000000.010999921709 27870000.000999990851 3966348.949000000954 60401.396502572 2024-04-01T09:30:57.822189+00:00 19993206.141000028700 28999999.995000001043 27870000.018999990076 3960431.034999967087 60401.396514047 2024-04-01T09:30:58.813692+00:00 19993206.133000019938 28999999.947000030428 27869999.929000020027 3963738.995000004768 60401.396525707 2024-04-01T09:30:59.821067+00:00 19993206.141000028700 29000000.039999961853 27870000.066999968141 3961187.927999972831 60401.396537177 2024-04-01T09:31:00.812074+00:00 19993206.137999888510 29000000.009000059217 27869999.986000001431 3965088.067000031006 60401.396548836 2024-04-01T09:31:01.819449+00:00 19993206.137000080198 29000000.023999929428 27870000.020000040531 3960936.998999952804 60401.396560306 2024-04-01T09:31:02.810456+00:00 19993206.138000011444 28999999.948000069708 27870000.003000020981 3960860.972000002861 60401.396571966 2024-04-01T09:31:03.817832+00:00 19993206.138999998569 29000000.050999999046 27869999.987999919802 3963340.093000053894 60401.396583436 2024-04-01T09:31:04.808839+00:00 19993206.138999998569 28999999.962000001222 27870000.039000030607 3965335.911000012886 60401.396595095 2024-04-01T09:31:05.816214+00:00 19993206.139000009745 29000000.002000000328 27869999.965000029653 3965638.002999901772 60401.396606755 2024-04-01T09:31:06.823589+00:00 19993206.138999991119 28999999.977000009269 27869999.962999939919 3965158.049000024796 60401.396618225 2024-04-01T09:31:07.814597+00:00 19993206.140999998897 29000000.032999988645 27870000.029000040144 3963482.949000000954 60401.396629884 2024-04-01T09:31:08.821972+00:00 19993206.133000001311 28999999.963000010699 27869999.968999978155 3962774.078000069130 60401.396641354 2024-04-01T09:31:09.812979+00:00 19993206.140000019222 29000000.058999989182 27870000.039999961853 3962701.957999945153 60401.396653013 2024-04-01T09:31:10.820354+00:00 19993206.135999981314 28999999.937999989837 27869999.979000091553 3965548.927000045776 60401.396664489 2024-04-01T09:31:11.811857+00:00 19993206.138000011444 29000000.011000011116 27870000.003999948502 3964958.162999988068 60401.396676143 2024-04-01T09:31:12.818736+00:00 19993206.139999989420 29000000.031000021845 27870000.006000038236 3963848.903999925125 60401.396687618 2024-04-01T09:31:13.810239+00:00 19993206.138000011444 28999999.971999969333 27869999.992999911308 3964721.007000089157 60401.396699272 2024-04-01T09:31:14.817119+00:00 19993206.140999998897 29000000.018000010401 27870000.040000081062 3964230.951999903191 60401.396710748 2024-04-01T09:31:15.808621+00:00 19993206.136999990791 28999999.995999988168 27869999.952000018209 3963459.994000076782 60401.396722408 2024-04-01T09:31:16.815997+00:00 19993206.139999989420 28999999.981999989599 27870000.000000000000 3962567.998999952804 60401.396734061 2024-04-01T09:31:17.822877+00:00 19993206.136000040919 29000000.018000010401 27870000.048999909312 3969934.143000007141 60401.396745537 2024-04-01T09:31:18.814380+00:00 19993206.136999960989 29000000.008000019938 27869999.941000100225 3962969.904000043869 60401.396757191 2024-04-01T09:31:19.821259+00:00 19993206.138000011444 29000000.012000020593 27870000.022999878973 3957761.023000001907 60401.396768666 2024-04-01T09:31:20.812763+00:00 19993206.138999998569 28999999.996999979019 27870000.031000021845 3961926.031000018120 60401.396780326 2024-04-01T09:31:21.820137+00:00 19993206.139999989420 28999999.954999979585 27869999.936999998987 3958958.917999982834 60401.396791796 2024-04-01T09:31:22.811144+00:00 19993206.134999990463 29000000.040000021458 27870000.042999990284 3960785.988999962807 60401.396803455 2024-04-01T09:31:23.818520+00:00 19993206.137000020593 28999999.993000030518 27869999.959000010043 3965303.988000034820 60401.396814925 2024-04-01T09:31:24.809527+00:00 19993206.137000020593 28999999.982999920845 27870000.018999990076 3960124.043999909889 60401.396826584 2024-04-01T09:31:25.816902+00:00 19993206.138999998569 29000000.034000039101 27870000.013000011444 3962772.942000031006 60401.396838060 2024-04-01T09:31:26.808405+00:00 19993206.140999969095 29000000.006999969482 27870000.035000000149 3961171.006999969017 60401.396849714 2024-04-01T09:31:27.815285+00:00 19993206.136000040919 28999999.975000020117 27869999.956000000238 3964762.096000074875 60401.396861373 2024-04-01T09:31:28.822660+00:00 19993206.139999989420 29000000.024999979883 27870000.008999999613 3964012.924000024796 60401.396872844 2024-04-01T09:31:29.813667+00:00 19993206.137999951839 28999999.978999968618 27869999.982000019401 3961030.962000011932 60401.396884503 2024-04-01T09:31:30.821043+00:00 19993206.137000080198 28999999.996000051498 27870000.021999958903 3965576.039999961853 60401.396895973 2024-04-01T09:31:31.812049+00:00 19993206.138999938965 29000000.024000048637 27870000.004000011832 3960906.003999948967 60401.396907632 2024-04-01T09:31:32.819424+00:00 19993206.136999960989 28999999.973999980837 27870000.008999999613 3964095.958999990951 60401.396919102 2024-04-01T09:31:33.810432+00:00 19993206.138000011444 29000000.003999948502 27869999.989000018686 3964066.057000041008 60401.396930762 2024-04-01T09:31:34.817807+00:00 19993206.139999989420 29000000.019000049680 27870000.005999978632 3961461.057000041008 60401.396942237 2024-04-01T09:31:35.809310+00:00 19993206.138000011444 28999999.986999988556 27869999.982999980450 3963219.886999965180 60401.396953891 2024-04-01T09:31:36.816189+00:00 19993206.141000028700 29000000.034000039101 27870000.038000050932 3965079.027999997139 60401.396965550 2024-04-01T09:31:37.823564+00:00 19993206.138000011444 28999999.944999929518 27869999.981999989599 3961799.009999989998 60401.396977020 2024-04-01T09:31:38.814572+00:00 19993206.134999990463 29000000.019999980927 27869999.949999991804 3963062.006999969017 60401.396988680 2024-04-01T09:31:39.821946+00:00 19993206.134000059217 29000000.003000020981 27870000.066000040621 3957834.007000089157 60401.397000155 2024-04-01T09:31:40.813450+00:00 19993206.142999891192 29000000.000000000000 27869999.951999899000 3966163.955999969970 60401.397011810 2024-04-01T09:31:41.820329+00:00 19993206.134000059217 28999999.978000000119 27870000.050000071526 3964192.095000029076 60401.397023285 2024-04-01T09:31:42.811832+00:00 19993206.139999989420 29000000.010000001639 27869999.958999991417 3965446.008999944199 60401.397034939 2024-04-01T09:31:43.818711+00:00 19993206.141000028700 29000000.017000000924 27870000.044999960810 3964840.901000022888 60401.397046415 2024-04-01T09:31:44.810215+00:00 19993206.135999921709 28999999.981000009924 27869999.966000080109 3964436.049999951851 60401.397058074 2024-04-01T09:31:45.817590+00:00 19993206.139000058174 29000000.015999991447 27869999.992999911308 3964779.950999975204 60401.397069544 2024-04-01T09:31:46.808597+00:00 19993206.136999960989 28999999.987000018358 27869999.998000029474 3959793.058000088204 60401.397081203 2024-04-01T09:31:47.815971+00:00 19993206.139000058174 29000000.008999999613 27869999.983999971300 3965113.924999951851 60401.397092857 2024-04-01T09:31:48.822851+00:00 19993206.138999938965 28999999.961999978870 27869999.991000059992 3963930.958999990951 60401.397104333 2024-04-01T09:31:49.814355+00:00 19993206.137000080198 29000000.040000021458 27870000.072000030428 3963880.106000065804 60401.397115987 2024-04-01T09:31:50.821234+00:00 19993206.139999989420 28999999.978999998420 27870000.000999931246 3962308.936999917030 60401.397127462 2024-04-01T09:31:51.812737+00:00 19993206.134999990463 29000000.037000000477 27869999.988000039011 3964046.025000094902 60401.397139122 2024-04-01T09:31:52.820112+00:00 19993206.143000010401 28999999.967000011355 27869999.957000020891 3967071.956999897957 60401.397150591 2024-04-01T09:31:53.811119+00:00 19993206.133999940008 29000000.019999980927 27870000.016999959946 3967371.071000099182 60401.397162251 2024-04-01T09:31:54.818495+00:00 19993206.138000011444 28999999.991999980062 27869999.971000079066 3962816.957999945153 60401.397173721 2024-04-01T09:31:55.809502+00:00 19993206.141000028700 28999999.995000001043 27870000.001999970526 3961768.019000052940 60401.397185381 2024-04-01T09:31:56.816877+00:00 19993206.136000040919 29000000.018000010401 27870000.060999989510 3961023.015999913216 60401.397196851 2024-04-01T09:31:57.807884+00:00 19993206.140000000596 28999999.933000031859 27869999.921999931335 3966162.985000013839 60401.397208510 2024-04-01T09:31:58.815260+00:00 19993206.138000000268 29000000.047999981791 27870000.014000058174 3962482.027000070084 60401.397220164 2024-04-01T09:31:59.822138+00:00 19993206.136999998242 29000000.022000011057 27870000.032999999821 3963238.037999988068 60401.397231639 2024-04-01T09:32:00.813644+00:00 19993206.140000000596 28999999.973999980837 27869999.988000001758 3959943.001999973785 60401.397243293 2024-04-01T09:32:01.820521+00:00 19993206.133999988437 28999999.993999961764 27869999.997000001371 3963816.952999948990 60401.397254769 2024-04-01T09:32:02.812024+00:00 19993206.143000010401 28999999.973000049591 27869999.953999999911 3966668.012000083923 60401.397266428 2024-04-01T09:32:03.819400+00:00 19993206.135000009090 29000000.041000008583 27870000.040999989957 3960997.008999944199 60401.397277898 2024-04-01T09:32:04.810407+00:00 19993206.138999998569 29000000.000999931246 27870000.047000020742 3963598.011000037193 60401.397289557 2024-04-01T09:32:05.817782+00:00 19993206.137999981642 28999999.994000080973 27869999.991000000387 3966413.986999989022 60401.397301028 2024-04-01T09:32:06.808789+00:00 19993206.142000019550 28999999.990000009537 27869999.972999989986 3958760.993999958038 60401.397312687 2024-04-01T09:32:07.816164+00:00 19993206.134999990463 29000000.016999959946 27870000.053999990225 3961195.083000063896 60401.397324157 2024-04-01T09:32:08.807171+00:00 19993206.133000019938 28999999.995000001043 27869999.954000029713 3959997.962000011932 60401.397335817 2024-04-01T09:32:09.814546+00:00 19993206.142999980599 28999999.991000059992 27869999.979999959469 3961464.977999926079 60401.397347476 2024-04-01T09:32:10.821921+00:00 19993206.136000040919 29000000.016999959946 27870000.013000011444 3956830.000000000000 60401.397358946 2024-04-01T09:32:11.812929+00:00 19993206.139999989420 29000000.011000040919 27870000.000000000000 3958916.016000031959 60401.397370605 2024-04-01T09:32:12.820304+00:00 19993206.138999998569 28999999.952999949455 27869999.979000028223 3957228.965000032913 60401.397382075 2024-04-01T09:32:13.811310+00:00 19993206.136999960989 29000000.009000059217 27870000.042999979109 3960918.944000006188 60401.397393735 2024-04-01T09:32:14.818687+00:00 19993206.140000049025 29000000.012999888510 27869999.985000010580 3961825.092000008095 60401.397405205 2024-04-01T09:32:15.809694+00:00 19993206.134999990463 29000000.035000089556 27869999.995999988168 3962452.939999938011 60401.397416864 2024-04-01T09:32:16.817069+00:00 19993206.138999998569 28999999.972999930382 27869999.969999969006 3960275.013000010978 60401.397428340 2024-04-01T09:32:17.808571+00:00 19993206.139999989420 29000000.017000079155 27870000.049000021070 3957597.019999980927 60401.397439994 2024-04-01T09:32:18.815451+00:00 19993206.135999981314 28999999.967000011355 27869999.936000049114 3965222.016000031959 60401.397451653 2024-04-01T09:32:19.822827+00:00 19993206.141000028700 29000000.015000000596 27870000.036999940872 3959457.981999992859 60401.397463123 2024-04-01T09:32:20.813834+00:00 19993206.137000020593 29000000.002999998629 27869999.981000069529 3961976.919999957085 60401.397474783 2024-04-01T09:32:21.821209+00:00 19993206.139999989420 28999999.991000000387 27870000.065999981016 3956763.100000023842 60401.397486253 2024-04-01T09:32:22.812215+00:00 19993206.135999981314 29000000.002000000328 27869999.977999929339 3958685.927000045776 60401.397497912 2024-04-01T09:32:23.819591+00:00 19993206.136000040919 29000000.004000011832 27870000.008000019938 3957579.093999981880 60401.397509382 2024-04-01T09:32:24.810598+00:00 19993206.141999959946 28999999.991000000387 27869999.912999991328 3958884.973999977112 60401.397521041 2024-04-01T09:32:25.817974+00:00 19993206.134999990463 28999999.984999980778 27870000.096000079066 3963449.039999961853 60401.397532512 2024-04-01T09:32:26.808981+00:00 19993206.139999989420 29000000.031000021845 27869999.952999949455 3959905.935000061989 60401.397544171 2024-04-01T09:32:27.816356+00:00 19993206.139000058174 28999999.981000009924 27869999.980999950320 3960263.906000018120 60401.397555641 2024-04-01T09:32:28.807363+00:00 19993206.134999990463 29000000.036000009626 27870000.040000081062 3960988.084999918938 60401.397567300 2024-04-01T09:32:29.814739+00:00 19993206.141000028700 28999999.930999990553 27869999.953999999911 3957323.055000067223 60401.397578954 2024-04-01T09:32:30.821618+00:00 19993206.138000011444 29000000.032000008970 27870000.031999949366 3957878.047999978065 60401.397590430 2024-04-01T09:32:31.813121+00:00 19993206.138999938965 29000000.021999958903 27870000.034000039101 3961532.907999991905 60401.397602089 2024-04-01T09:32:32.820496+00:00 19993206.134999990463 28999999.991000000387 27869999.968999978155 3964895.973000050057 60401.397613559 2024-04-01T09:32:33.811503+00:00 19993206.139999989420 28999999.993000030518 27870000.001999970526 3957985.996999979019 60401.397625219 2024-04-01T09:32:34.818879+00:00 19993206.138000011444 29000000.009999990463 27869999.979000091553 3960185.973999977112 60401.397636688 2024-04-01T09:32:35.809886+00:00 19993206.136000040919 29000000.004000011832 27870000.060999989510 3958161.212000011932 60401.397648348 2024-04-01T09:32:36.817261+00:00 19993206.139999989420 28999999.960999969393 27869999.960999969393 3961936.868000030983 60401.397659818 2024-04-01T09:32:37.808268+00:00 19993206.136999960989 29000000.040000081062 27869999.978000041097 3965015.978999971878 60401.397671477 2024-04-01T09:32:38.815643+00:00 19993206.141000028700 28999999.990999940783 27870000.008999999613 3959872.070999979973 60401.397682953 2024-04-01T09:32:39.807146+00:00 19993206.134999990463 29000000.039999961853 27870000.072000000626 3960492.955000042915 60401.397694607 2024-04-01T09:32:40.814026+00:00 19993206.139000058174 28999999.965000029653 27869999.984000008553 3963097.936999917030 60401.397706266 2024-04-01T09:32:41.821401+00:00 19993206.138999938965 28999999.981000069529 27869999.999000001699 3962562.956000090111 60401.397717742 2024-04-01T09:32:42.812904+00:00 19993206.136000040919 28999999.972999930382 27869999.912999991328 3954036.118999958038 60401.397729396 2024-04-01T09:32:43.819783+00:00 19993206.138999938965 29000000.065999981016 27870000.110000010580 3960282.976999998093 60401.397740872 2024-04-01T09:32:44.811287+00:00 19993206.137000080198 28999999.942000031471 27869999.886999990791 3960979.000000000000 60401.397752525 2024-04-01T09:32:45.818166+00:00 19993206.140999909490 29000000.021999958903 27870000.037000000477 3962985.973000050057 60401.397764001 2024-04-01T09:32:46.809669+00:00 19993206.139000058174 29000000.032000061125 27870000.030999988317 3961296.976999998093 60401.397775660 2024-04-01T09:32:47.817044+00:00 19993206.134999990463 28999999.975999951363 27870000.022000011057 3956890.123999952804 60401.397787130 2024-04-01T09:32:48.808051+00:00 19993206.141999959946 28999999.981999989599 27869999.936999980360 3958424.901000022888 60401.397798790 2024-04-01T09:32:49.815426+00:00 19993206.133000019938 29000000.030000090599 27870000.024000048637 3962387.962999939919 60401.397810443 2024-04-01T09:32:50.822306+00:00 19993206.141000028700 29000000.006999969482 27870000.048999968916 3963184.026000022888 60401.397821919 2024-04-01T09:32:51.813809+00:00 19993206.136999998242 28999999.965000029653 27869999.944000009447 3957718.054000020027 60401.397833573 2024-04-01T09:32:52.820687+00:00 19993206.138999998569 28999999.986999988556 27869999.963999990374 3960307.955999969970 60401.397845048 2024-04-01T09:32:53.812191+00:00 19993206.140999998897 29000000.076999899000 27870000.057000041008 3962523.970000029076 60401.397856702 2024-04-01T09:32:54.819070+00:00 19993206.134999990463 28999999.951000090688 27869999.947999950498 3963839.985999941826 60401.397868178 2024-04-01T09:32:55.810574+00:00 19993206.140000000596 29000000.026999950409 27870000.058000031859 3963337.000000000000 60401.397879837 2024-04-01T09:32:56.817948+00:00 19993206.136000011116 29000000.010999999940 27869999.981999989599 3962039.049000024796 60401.397891307 2024-04-01T09:32:57.808955+00:00 19993206.134999990463 28999999.971999999136 27869999.985999941826 3957450.014999986161 60401.397902967 2024-04-01T09:32:58.816331+00:00 19993206.140999998897 28999999.978999990970 27869999.981000069529 3961536.950000048149 60401.397914437 2024-04-01T09:32:59.807339+00:00 19993206.136000011116 29000000.006000000983 27870000.013000011444 3961513.991999983788 60401.397926096 2024-04-01T09:33:00.814714+00:00 19993206.141999989748 29000000.030000001192 27870000.021999958903 3962141.029999970924 60401.397937750 2024-04-01T09:33:01.821593+00:00 19993206.135000020266 28999999.971000019461 27869999.991000059992 3959118.016000031959 60401.397949226 2024-04-01T09:33:02.813096+00:00 19993206.139999989420 28999999.967999991030 27869999.963999990374 3959570.995000004768 60401.397960885 2024-04-01T09:33:03.820471+00:00 19993206.137999981642 29000000.000000000000 27869999.980999950320 3960892.995000004768 60401.397972355 2024-04-01T09:33:04.811479+00:00 19993206.138000011444 29000000.026999980211 27870000.057000041008 3960882.934000014793 60401.397984014 2024-04-01T09:33:05.818854+00:00 19993206.141000028700 28999999.965000029653 27869999.929000020027 3955500.013999938965 60401.397995485 2024-04-01T09:33:06.809861+00:00 19993206.135999981314 29000000.079999979585 27870000.106999989599 3960640.007000089157 60401.398007144 2024-04-01T09:33:07.817236+00:00 19993206.143000010401 28999999.982999980450 27870000.003999948502 3961508.013000010978 60401.398018620 2024-04-01T09:33:08.808739+00:00 19993206.133000019938 28999999.943000018597 27869999.927000049502 3961876.015000000130 60401.398030274 2024-04-01T09:33:09.815618+00:00 19993206.136999960989 29000000.037999991328 27870000.006999969482 3956322.926000000909 60401.398041749 2024-04-01T09:33:10.807122+00:00 19993206.139999989420 28999999.988000039011 27869999.985000010580 3962185.138999999035 60401.398053403 2024-04-01T09:33:11.814001+00:00 19993206.138000011444 29000000.016999959946 27870000.072000030428 3957390.978999999817 60401.398065062 2024-04-01T09:33:12.821376+00:00 19993206.138999998569 28999999.966000020504 27869999.959999918938 3958430.875000000000 60401.398076538 2024-04-01T09:33:13.812879+00:00 19993206.134999990463 29000000.029999971390 27870000.006000038236 3963499.124000002164 60401.398088192 2024-04-01T09:33:14.819759+00:00 19993206.140000049025 28999999.998000029474 27869999.973999980837 3961224.959999997169 60401.398099667 2024-04-01T09:33:15.811262+00:00 19993206.138999998569 29000000.013000011444 27870000.047999981791 3961693.006000000983 60401.398111321 2024-04-01T09:33:16.818141+00:00 19993206.136999960989 29000000.028000000864 27869999.971000000834 3961599.092000003904 60401.398122797 2024-04-01T09:33:17.809644+00:00 19993206.141000028700 28999999.958999991417 27869999.982999999076 3962967.915999994148 60401.398134456 2024-04-01T09:33:18.817019+00:00 19993206.136999960989 28999999.995000001043 27870000.013999998569 3960006.990000002086 60401.398145926 2024-04-01T09:33:19.808026+00:00 19993206.136999960989 29000000.022999998182 27870000.015999998897 3967008.969000004232 60401.398157585 2024-04-01T09:33:20.815401+00:00 19993206.136000040919 29000000.006999969482 27870000.004999998957 3962610.030999995768 60401.398169056 2024-04-01T09:33:21.806409+00:00 19993206.141999959946 28999999.971000079066 27869999.962999999523 3959384.943999997806 60401.398180715 2024-04-01T09:33:22.813784+00:00 19993206.138000011444 29000000.030999898911 27869999.988000009209 3962564.054000005126 60401.398192369 2024-04-01T09:33:23.820663+00:00 19993206.134999990463 28999999.918000098318 27869999.981000009924 3962778.086999997031 60401.398203845 2024-04-01T09:33:24.812166+00:00 19993206.139000058174 29000000.064999941736 27870000.076999988407 3953784.969999998808 60401.398215504 2024-04-01T09:33:25.819542+00:00 19993206.141000028700 28999999.996000051498 27869999.977000031620 3959865.937000005972 60401.398226974 2024-04-01T09:33:26.810548+00:00 19993206.134999990463 29000000.022999998182 27870000.026999950409 3964968.032999991905 60401.398238633 2024-04-01T09:33:27.817924+00:00 19993206.138999938965 28999999.960999969393 27869999.969000041485 3962084.909000008833 60401.398250103 2024-04-01T09:33:28.808931+00:00 19993206.141000028700 29000000.024000048637 27869999.987999979407 3962059.034999995958 60401.398261763 2024-04-01T09:33:29.816306+00:00 19993206.136999960989 28999999.998999949545 27870000.032999988645 3957641.100999996066 60401.398273233 2024-04-01T09:33:30.807314+00:00 19993206.136000040919 28999999.980999950320 27869999.988000039011 3965510.009000002872 60401.398284892 2024-04-01T09:33:31.814689+00:00 19993206.139000058174 29000000.037999991328 27870000.039999961853 3963347.952999994159 60401.398296546 2024-04-01T09:33:32.821568+00:00 19993206.140999909490 28999999.975000020117 27869999.967999991030 3962059.988000005018 60401.398308021 2024-04-01T09:33:33.813071+00:00 19993206.134999990463 29000000.015999998897 27870000.013999998569 3958071.960999995004 60401.398319676 2024-04-01T09:33:34.819950+00:00 19993206.137000080198 29000000.015000000596 27869999.976000010967 3959192.050999999046 60401.398331151 2024-04-01T09:33:35.811453+00:00 19993206.138999938965 28999999.956999998540 27869999.942000031471 3963582.077000007033 60401.398342811 2024-04-01T09:33:36.818828+00:00 19993206.139999989420 29000000.018999990076 27870000.090000029653 3962998.837999999989 60401.398354281 2024-04-01T09:33:37.809836+00:00 19993206.137000080198 28999999.997000008821 27869999.966999888420 3959676.077999994159 60401.398365940 2024-04-01T09:33:38.817211+00:00 19993206.138999938965 29000000.011999990791 27869999.998000029474 3962540.113000005018 60401.398377416 2024-04-01T09:33:39.808714+00:00 19993206.139999989420 28999999.967999991030 27869999.988000039011 3956590.908999993932 60401.398389075 2024-04-01T09:33:40.816089+00:00 19993206.136999960989 29000000.032000008970 27870000.011000040919 3959187.953000009060 60401.398400545 2024-04-01T09:33:41.807097+00:00 19993206.134000059217 28999999.980000019073 27870000.000000000000 3957024.020999997854 60401.398412204 2024-04-01T09:33:42.814472+00:00 19993206.138000011444 29000000.004000011832 27870000.005999919027 3959296.993999987841 60401.398423858 2024-04-01T09:33:43.821351+00:00 19993206.141000028700 29000000.000999990851 27870000.026000019163 3961193.003000020981 60401.398435334 2024-04-01T09:33:44.812854+00:00 19993206.138999998569 29000000.052999969572 27869999.995000001043 3961001.038999975193 60401.398446987 2024-04-01T09:33:45.819733+00:00 19993206.135999999940 28999999.939000010490 27869999.960000038147 3963005.929000020027 60401.398458463 2024-04-01T09:33:46.811237+00:00 19993206.140999998897 28999999.977000001818 27870000.006999969482 3961017.039000004996 60401.398470117 2024-04-01T09:33:47.818116+00:00 19993206.135000009090 29000000.058000031859 27870000.046000000089 3960945.010999978054 60401.398481593 2024-04-01T09:33:48.809619+00:00 19993206.138000000268 28999999.986000001431 27869999.990000009537 3960872.915000020992 60401.398493247 2024-04-01T09:33:49.816498+00:00 19993206.138999998569 28999999.987999979407 27869999.985000010580 3956335.026999980211 60401.398504722 2024-04-01T09:33:50.808001+00:00 19993206.138000011444 29000000.002999961376 27870000.026999950409 3960209.044000000227 60401.398516376 2024-04-01T09:33:51.814880+00:00 19993206.139999989420 28999999.994000080973 27869999.966000080109 3962166.932999997865 60401.398527852 2024-04-01T09:33:52.806384+00:00 19993206.140000019222 28999999.995999928564 27869999.972999930382 3962116.034000008833 60401.398539511 2024-04-01T09:33:53.813759+00:00 19993206.135999981314 29000000.035000089556 27870000.021999958903 3961138.002000004053 60401.398551165 2024-04-01T09:33:54.820638+00:00 19993206.137000020593 28999999.992999911308 27869999.996000051498 3961637.027000010014 60401.398562640 2024-04-01T09:33:55.812141+00:00 19993206.137999981642 28999999.922999981791 27869999.953999999911 3961730.966999977827 60401.398574294 2024-04-01T09:33:56.819021+00:00 19993206.138000011444 29000000.085000038147 27870000.089000001550 3963106.078999996185 60401.398585770 2024-04-01T09:33:57.810524+00:00 19993206.138000011444 28999999.978000041097 27869999.956000000238 3963839.020000011194 60401.398597424 2024-04-01T09:33:58.817403+00:00 19993206.139999989420 29000000.000999931246 27869999.979999989271 3959149.948000013828 60401.398608899 2024-04-01T09:33:59.808906+00:00 19993206.133999999613 29000000.000000000000 27870000.030000001192 3962812.044000000227 60401.398620553 2024-04-01T09:34:00.815785+00:00 19993206.143000010401 29000000.003000020981 27869999.962999999523 3963250.838999987114 60401.398632029 2024-04-01T09:34:01.807289+00:00 19993206.136999960989 28999999.940999981016 27869999.984000001103 3958309.087999999989 60401.398643688 2024-04-01T09:34:02.814664+00:00 19993206.138999998569 29000000.052000049502 27870000.041000008583 3961864.055999993812 60401.398655158 2024-04-01T09:34:03.805671+00:00 19993206.137000020593 28999999.988999959081 27870000.018999990076 3964068.960999995004 60401.398666818 2024-04-01T09:34:04.813046+00:00 19993206.134999990463 29000000.000000000000 27869999.997999999672 3960142.032000004780 60401.398678471 2024-04-01T09:34:05.819925+00:00 19993206.142000019550 28999999.995000001043 27870000.014999989420 3961663.018000007141 60401.398689947 2024-04-01T09:34:06.811428+00:00 19993206.134999990463 28999999.999000068754 27869999.953999999911 3958637.976999998093 60401.398701601 2024-04-01T09:34:07.818308+00:00 19993206.142000019550 28999999.988999959081 27870000.010000050068 3961703.002999991179 60401.398713076 2024-04-01T09:34:08.809811+00:00 19993206.138999998569 29000000.023999929428 27869999.998999949545 3958351.937000005972 60401.398724736 2024-04-01T09:34:09.817186+00:00 19993206.136999960989 29000000.025000099093 27870000.033000048250 3961433.009999989998 60401.398736206 2024-04-01T09:34:10.808193+00:00 19993206.139999989420 28999999.967999998480 27869999.991000000387 3957173.995000004768 60401.398747865 2024-04-01T09:34:11.815569+00:00 19993206.134000059217 29000000.021000001580 27869999.995999988168 3964633.962000011932 60401.398759335 2024-04-01T09:34:12.806576+00:00 19993206.139999989420 28999999.986999999732 27869999.981999989599 3965696.034000008833 60401.398770995 2024-04-01T09:34:13.813951+00:00 19993206.138999938965 28999999.983999978751 27870000.005999978632 3958594.005999981891 60401.398782654 2024-04-01T09:34:14.821325+00:00 19993206.139000058174 29000000.002000000328 27870000.000000000000 3961427.002999991179 60401.398794124 2024-04-01T09:34:15.812333+00:00 19993206.138999938965 29000000.002000000328 27869999.998000029474 3963901.021000028122 60401.398805784 2024-04-01T09:34:16.819708+00:00 19993206.134000059217 29000000.013999998569 27869999.983999971300 3961786.078000009060 60401.398817254 2024-04-01T09:34:17.810716+00:00 19993206.141000028700 29000000.000000000000 27870000.060000058264 3962970.939999998081 60401.398828913 2024-04-01T09:34:18.818091+00:00 19993206.134999990463 28999999.983000010252 27869999.968999978155 3963460.949999988079 60401.398840383 2024-04-01T09:34:19.809098+00:00 19993206.138999938965 29000000.008000019938 27870000.010999921709 3963052.003000020981 60401.398852042 2024-04-01T09:34:20.816473+00:00 19993206.139000058174 29000000.002999961376 27869999.997000098228 3960417.985999941826 60401.398863513 2024-04-01T09:34:21.807480+00:00 19993206.138000011444 29000000.000000000000 27869999.985999941826 3962917.985000013839 60401.398875172 2024-04-01T09:34:22.814856+00:00 19993206.138999938965 29000000.032999988645 27870000.004000071436 3961956.025000036228 60401.398886642 2024-04-01T09:34:23.805863+00:00 19993206.134999990463 28999999.915000021458 27869999.972999930382 3962135.009000002872 60401.398898302 2024-04-01T09:34:24.813238+00:00 19993206.141000028700 29000000.042999979109 27870000.009000059217 3961090.893999993801 60401.398909961 2024-04-01T09:34:25.820613+00:00 19993206.134999990463 28999999.993000030518 27869999.990999940783 3959804.049999951851 60401.398921431 2024-04-01T09:34:26.811621+00:00 19993206.138999938965 29000000.028999980539 27870000.042000059038 3961736.102000058163 60401.398933090 2024-04-01T09:34:27.818996+00:00 19993206.141000028700 29000000.010999981314 27870000.028000000864 3962045.950999975204 60401.398944566 2024-04-01T09:34:28.810499+00:00 19993206.134999990463 28999999.995000001043 27870000.008000019938 3958104.103999971878 60401.398956220 2024-04-01T09:34:29.817378+00:00 19993206.144999980927 28999999.963999990374 27869999.923999909312 3957650.986000000965 60401.398967695 2024-04-01T09:34:30.808881+00:00 19993206.131000038236 29000000.003000020981 27870000.012000080198 3962903.902999997139 60401.398979349 2024-04-01T09:34:31.815760+00:00 19993206.139999989420 28999999.983999971300 27869999.997999910265 3961846.021000028122 60401.398990825 2024-04-01T09:34:32.807264+00:00 19993206.139000058174 29000000.035000089556 27870000.024000048637 3963265.096000016201 60401.399002484 2024-04-01T09:34:33.814639+00:00 19993206.135999921709 28999999.991999980062 27869999.962000001222 3960996.875999987125 60401.399013954 2024-04-01T09:34:34.805646+00:00 19993206.143000010401 29000000.005999919027 27870000.013000000268 3963713.050000011921 60401.399025613 2024-04-01T09:34:35.813021+00:00 19993206.134000059217 29000000.002000089735 27870000.029000010341 3964601.087999999989 60401.399037268 2024-04-01T09:34:36.819901+00:00 19993206.141000028700 28999999.983999971300 27869999.962000001222 3960643.895999968052 60401.399048743 2024-04-01T09:34:37.811404+00:00 19993206.138999938965 28999999.991999980062 27869999.996000010520 3966142.074999988079 60401.399060397 2024-04-01T09:34:38.818283+00:00 19993206.135000001639 29000000.028000000864 27870000.008999999613 3963596.975000023842 60401.399071872 2024-04-01T09:34:39.809786+00:00 19993206.140999998897 29000000.008000019938 27870000.029999971390 3960726.907000004780 60401.399083526 2024-04-01T09:34:40.816665+00:00 19993206.133999999613 29000000.013000011444 27870000.042000029236 3963227.040000020992 60401.399095002 2024-04-01T09:34:41.808168+00:00 19993206.138999998569 29000000.001999970526 27869999.968999978155 3960143.968999981880 60401.399106661 2024-04-01T09:34:42.815544+00:00 19993206.138999998569 28999999.960999969393 27869999.984000001103 3960468.000000000000 60401.399118131 2024-04-01T09:34:43.806551+00:00 19993206.140000000596 28999999.994000080973 27869999.934999998659 3960049.842000008095 60401.399129791 2024-04-01T09:34:44.813925+00:00 19993206.138000011444 29000000.026000019163 27870000.093999978155 3959739.111999989022 60401.399141261 2024-04-01T09:34:45.804933+00:00 19993206.134999990463 28999999.977999929339 27869999.943000018597 3962217.143999993801 60401.399152920 2024-04-01T09:34:46.812308+00:00 19993206.139999989420 28999999.994000080973 27870000.018999990076 3958960.935000001919 60401.399164574 2024-04-01T09:34:47.819188+00:00 19993206.136000011116 29000000.000000000000 27869999.991000000387 3958068.865999997128 60401.399176050 2024-04-01T09:34:48.810691+00:00 19993206.140999998897 29000000.019999999553 27870000.023999989033 3962527.110000013839 60401.399187709 2024-04-01T09:34:49.818066+00:00 19993206.138999998569 28999999.966999989003 27869999.955000039190 3961933.103999971878 60401.399199179 2024-04-01T09:34:50.809073+00:00 19993206.138000011444 29000000.037000019103 27870000.083999991417 3957532.875000000000 60401.399210839 2024-04-01T09:34:51.816449+00:00 19993206.139999989420 28999999.988999988884 27869999.930000010878 3956458.967000008095 60401.399222309 2024-04-01T09:34:52.807455+00:00 19993206.134999990463 29000000.011000011116 27870000.032000008970 3963094.142000020016 60401.399233968 2024-04-01T09:34:53.814831+00:00 19993206.138000011444 28999999.996999979019 27869999.965000029653 3961139.922999978065 60401.399245438 2024-04-01T09:34:54.805838+00:00 19993206.138000011444 28999999.987000018358 27870000.023999929428 3954676.009999989998 60401.399257097 2024-04-01T09:34:55.813213+00:00 19993206.138999998569 28999999.976000010967 27869999.986999988556 3958192.066000043880 60401.399268757 2024-04-01T09:34:56.820588+00:00 19993206.138999998569 29000000.044999960810 27870000.026000019163 3958629.015999972820 60401.399280227 2024-04-01T09:34:57.811596+00:00 19993206.137000020593 28999999.978000041097 27869999.952999949455 3963531.875999987125 60401.399291886 2024-04-01T09:34:58.818971+00:00 19993206.138999998569 29000000.005999978632 27870000.029000040144 3962482.036000012886 60401.399303362 2024-04-01T09:34:59.810474+00:00 19993206.138999998569 28999999.991999980062 27869999.939000010490 3958649.053000032902 60401.399315015 2024-04-01T09:35:00.817353+00:00 19993206.138999998569 28999999.986999988556 27870000.026999950409 3959915.037000000011 60401.399326486 2024-04-01T09:35:01.808360+00:00 19993206.137999951839 29000000.068000018597 27870000.049000021070 3959010.884999989998 60401.399338145 2024-04-01T09:35:02.815735+00:00 19993206.135000050068 28999999.947000030428 27870000.042999979109 3958921.076999961864 60401.399349615 2024-04-01T09:35:03.806743+00:00 19993206.138999998569 28999999.986000001431 27869999.949000000954 3956266.958999990951 60401.399361275 2024-04-01T09:35:04.814118+00:00 19993206.138999938965 29000000.007000029087 27869999.995000001043 3958525.048000038136 60401.399372750 2024-04-01T09:35:05.805621+00:00 19993206.137000080198 28999999.964999910444 27869999.935000058264 3961868.951999961864 60401.399384404 2024-04-01T09:35:06.812500+00:00 19993206.140999909490 29000000.111999988556 27870000.138999938965 3957978.017000020016 60401.399396058 2024-04-01T09:35:07.819379+00:00 19993206.134999990463 28999999.948000069708 27869999.958999991417 3958568.037999988068 60401.399407533 2024-04-01T09:35:08.810882+00:00 19993206.140000101179 29000000.013000011444 27869999.937000039965 3958142.872000039089 60401.399419193 2024-04-01T09:35:09.818258+00:00 19993206.134999990463 28999999.916000008583 27869999.973999980837 3957937.121999979019 60401.399430663 2024-04-01T09:35:10.809265+00:00 19993206.138999938965 29000000.074999928474 27870000.042999979109 3960994.947000027169 60401.399442322 2024-04-01T09:35:11.816640+00:00 19993206.139000058174 28999999.998000029474 27870000.015000101179 3963196.056999980938 60401.399453798 2024-04-01T09:35:12.808143+00:00 19993206.136999960989 28999999.973000049591 27869999.978999998420 3963678.950999975204 60401.399465451 2024-04-01T09:35:13.815023+00:00 19993206.138999938965 29000000.000000000000 27869999.996000010520 3956048.021000028122 60401.399476927 2024-04-01T09:35:14.806526+00:00 19993206.137000080198 29000000.006999969482 27870000.023999989033 3956924.884999989998 60401.399488581 2024-04-01T09:35:15.813405+00:00 19993206.138999938965 29000000.013000011444 27869999.982000008225 3965602.100000023842 60401.399500057 2024-04-01T09:35:16.804908+00:00 19993206.134999990463 29000000.000000000000 27870000.022999998182 3961505.983999968041 60401.399511711 2024-04-01T09:35:17.811787+00:00 19993206.143000010401 28999999.977999929339 27869999.977999988943 3958771.944000006188 60401.399523370 2024-04-01T09:35:18.819163+00:00 19993206.136000040919 28999999.995000001043 27869999.975000020117 3960922.004000008106 60401.399534846 2024-04-01T09:35:19.810666+00:00 19993206.138000011444 29000000.001000050455 27869999.993999991566 3959944.065999985207 60401.399546499 2024-04-01T09:35:20.817545+00:00 19993206.139999989420 29000000.004999998957 27870000.065999981016 3957407.942000031006 60401.399557975 2024-04-01T09:35:21.809048+00:00 19993206.136999960989 29000000.016999959946 27869999.983000010252 3958378.030999958981 60401.399569629 2024-04-01T09:35:22.815927+00:00 19993206.139000058174 28999999.975000020117 27869999.985000010580 3962764.952000021935 60401.399581105 2024-04-01T09:35:23.807431+00:00 19993206.134999990463 29000000.044000029564 27869999.991000000387 3958173.076999961864 60401.399592758 2024-04-01T09:35:24.814310+00:00 19993206.138999938965 28999999.986999999732 27870000.028999980539 3955444.983000040054 60401.399604234 2024-04-01T09:35:25.805813+00:00 19993206.139000058174 28999999.970999989659 27869999.963999990374 3963862.988000034820 60401.399615888 2024-04-01T09:35:26.812692+00:00 19993206.138000011444 29000000.000000000000 27870000.035000029951 3963254.934000014793 60401.399627547 2024-04-01T09:35:27.820067+00:00 19993206.139999989420 29000000.045000020415 27869999.973999980837 3966028.101999998093 60401.399639017 2024-04-01T09:35:28.811075+00:00 19993206.138999938965 29000000.002999991179 27870000.018000010401 3957820.879999995232 60401.399650677 2024-04-01T09:35:29.818450+00:00 19993206.134000059217 28999999.960000008345 27870000.012000020593 3962312.196999907028 60401.399662152 2024-04-01T09:35:30.809953+00:00 19993206.141000028700 29000000.003999978304 27869999.966999951750 3963429.846000074875 60401.399673806 2024-04-01T09:35:31.816832+00:00 19993206.135999921709 29000000.022999998182 27870000.057000041008 3962786.010999917984 60401.399685282 2024-04-01T09:35:32.808335+00:00 19993206.142999999225 28999999.981000009924 27869999.955000039190 3963788.033000112046 60401.399696935 2024-04-01T09:35:33.815215+00:00 19993206.132000010461 29000000.015999969095 27870000.009999990463 3963078.064999938011 60401.399708411 2024-04-01T09:35:34.806718+00:00 19993206.142000000924 29000000.010000050068 27869999.991999980062 3957178.962000011932 60401.399720065 2024-04-01T09:35:35.813596+00:00 19993206.138000000268 28999999.997999969870 27870000.003999948502 3960964.919000030030 60401.399731541 2024-04-01T09:35:36.805100+00:00 19993206.137000009418 28999999.967999991030 27869999.986999988556 3958542.087000011932 60401.399743200 2024-04-01T09:35:37.812475+00:00 19993206.140000000596 29000000.002000030130 27870000.003000020981 3956685.929999948014 60401.399754854 2024-04-01T09:35:38.819354+00:00 19993206.133999999613 29000000.013999998569 27869999.996999979019 3959188.018000007141 60401.399766329 2024-04-01T09:35:39.810858+00:00 19993206.142999980599 28999999.991999980062 27870000.002000089735 3961197.062999964226 60401.399777983 2024-04-01T09:35:40.817737+00:00 19993206.133000019938 28999999.957000020891 27869999.963999990374 3959563.932000041008 60401.399789459 2024-04-01T09:35:41.809240+00:00 19993206.139999989420 29000000.078999999911 27870000.055999990553 3961268.962999939919 60401.399801118 2024-04-01T09:35:42.816615+00:00 19993206.142000019550 28999999.971999999136 27870000.013999938965 3965550.015000104904 60401.399812588 2024-04-01T09:35:43.807623+00:00 19993206.135999981314 28999999.981999989599 27869999.977000001818 3960076.079999924172 60401.399824248 2024-04-01T09:35:44.814998+00:00 19993206.137000020593 28999999.990999940783 27870000.001999970526 3965008.994000076782 60401.399835718 2024-04-01T09:35:45.806005+00:00 19993206.135999981314 29000000.008000019938 27869999.999000068754 3957459.986999989022 60401.399847377 2024-04-01T09:35:46.813380+00:00 19993206.138000011444 29000000.030000090599 27870000.013999938965 3959842.981999992859 60401.399858847 2024-04-01T09:35:47.804387+00:00 19993206.143000010401 28999999.956999901682 27869999.973000049591 3958580.982999920845 60401.399870506 2024-04-01T09:35:48.811762+00:00 19993206.136999960989 29000000.062000039965 27870000.034999970347 3959396.968000053894 60401.399882160 2024-04-01T09:35:49.818642+00:00 19993206.139000058174 28999999.999000068754 27869999.927999969572 3962749.092999935150 60401.399893636 2024-04-01T09:35:50.810145+00:00 19993206.135999981314 29000000.007999900728 27870000.049000021070 3964240.989000082016 60401.399905290 2024-04-01T09:35:51.817024+00:00 19993206.138000011444 28999999.960000038147 27870000.024999998510 3955977.973999977112 60401.399916765 2024-04-01T09:35:52.808527+00:00 19993206.139999989420 29000000.014999989420 27869999.971000000834 3956072.996999979019 60401.399928425 2024-04-01T09:35:53.815903+00:00 19993206.135999981314 28999999.994000080973 27870000.006000000983 3959498.090000032913 60401.399939895 2024-04-01T09:35:54.806910+00:00 19993206.140000049025 28999999.957999940962 27869999.997999999672 3958860.013999938965 60401.399951548 2024-04-01T09:35:55.813789+00:00 19993206.137999951839 29000000.029000040144 27870000.025000009686 3958955.925000071991 60401.399963024 2024-04-01T09:35:56.805292+00:00 19993206.138999998569 28999999.967999938875 27869999.962999999523 3961178.031999946106 60401.399974678 2024-04-01T09:35:57.812171+00:00 19993206.136000040919 29000000.039999961853 27869999.995000001043 3958079.981000065804 60401.399986337 2024-04-01T09:35:58.819547+00:00 19993206.136000040919 28999999.978000041097 27869999.993000000715 3958828.954999924172 60401.399997813 2024-04-01T09:35:59.811050+00:00 19993206.139999989420 29000000.047000050545 27870000.058999989182 3962606.958000063896 60401.400009467 2024-04-01T09:36:00.817929+00:00 19993206.138999938965 28999999.967999938875 27869999.989000018686 3957469.060999989975 60401.400020943 2024-04-01T09:36:01.809432+00:00 19993206.139000058174 28999999.993000000715 27869999.967999991030 3961100.062000035774 60401.400032602 2024-04-01T09:36:02.816807+00:00 19993206.135999921709 28999999.995999988168 27870000.011999960989 3956061.808999896049 60401.400044072 2024-04-01T09:36:03.807814+00:00 19993206.141000028700 29000000.006000008434 27870000.013000011444 3960909.035000085831 60401.400055732 2024-04-01T09:36:04.815190+00:00 19993206.138000011444 28999999.996999979019 27869999.930999990553 3958163.074000000954 60401.400067201 2024-04-01T09:36:05.806197+00:00 19993206.134999990463 29000000.006000008434 27870000.048000041395 3960911.071999907028 60401.400078861 2024-04-01T09:36:06.813572+00:00 19993206.141000028700 28999999.978999998420 27869999.979999959469 3963273.980000019073 60401.400090331 2024-04-01T09:36:07.804579+00:00 19993206.136000040919 29000000.050000008196 27870000.049000021070 3958464.955000042915 60401.400101990 2024-04-01T09:36:08.811955+00:00 19993206.140999909490 28999999.991000000387 27869999.982999980450 3960588.973999977112 60401.400113650 2024-04-01T09:36:09.819330+00:00 19993206.134999990463 28999999.980999980122 27869999.986000061035 3961764.095000029076 60401.400125120 2024-04-01T09:36:10.810337+00:00 19993206.143000010401 29000000.011000040919 27870000.031999949366 3962362.927999972831 60401.400136779 2024-04-01T09:36:11.817712+00:00 19993206.134999990463 29000000.006999969482 27869999.985000010580 3959374.013000010978 60401.400148249 2024-04-01T09:36:12.808719+00:00 19993206.138000011444 28999999.977000001818 27869999.995000001043 3959661.944000006188 60401.400159908 2024-04-01T09:36:13.816095+00:00 19993206.139000058174 29000000.000999990851 27869999.995000001043 3961515.072999954224 60401.400171379 2024-04-01T09:36:14.807101+00:00 19993206.134999990463 29000000.004999998957 27869999.983999971300 3958050.991000055801 60401.400183038 2024-04-01T09:36:15.814477+00:00 19993206.139999989420 29000000.022000011057 27870000.037999991328 3961172.919999957085 60401.400194514 2024-04-01T09:36:16.805980+00:00 19993206.139999989420 29000000.021000031382 27870000.001000050455 3956889.042999982834 60401.400206167 2024-04-01T09:36:17.812859+00:00 19993206.136999960989 28999999.959999978542 27869999.962999939919 3959818.969000101089 60401.400217643 2024-04-01T09:36:18.804362+00:00 19993206.140000101179 28999999.995000001043 27869999.978000041097 3960511.041999936104 60401.400229297 2024-04-01T09:36:19.811243+00:00 19993206.136999960989 28999999.996999979019 27869999.980000019073 3956662.014999986161 60401.400240956 2024-04-01T09:36:20.818617+00:00 19993206.138999938965 29000000.034000039101 27870000.092999938875 3960280.916000009049 60401.400252432 2024-04-01T09:36:21.810121+00:00 19993206.134999990463 28999999.963999990374 27869999.966000080109 3957702.036000012886 60401.400264086 2024-04-01T09:36:22.816999+00:00 19993206.137000080198 29000000.062000039965 27870000.028000000864 3958901.074000000954 60401.400275561 2024-04-01T09:36:23.808503+00:00 19993206.143000010401 28999999.959999918938 27870000.008999940008 3959938.879999995232 60401.400287215 2024-04-01T09:36:24.815381+00:00 19993206.136999960989 28999999.967000011355 27869999.949000000954 3958662.083999990951 60401.400298685 2024-04-01T09:36:25.806389+00:00 19993206.136999998242 29000000.017000079155 27870000.011999960989 3960719.973000050057 60401.400310345 2024-04-01T09:36:26.813763+00:00 19993206.136999998242 28999999.982999920845 27869999.994000080973 3961876.055999993812 60401.400321814 2024-04-01T09:36:27.804771+00:00 19993206.139000009745 28999999.966000080109 27869999.996999979019 3958402.013000010978 60401.400333474 2024-04-01T09:36:28.812146+00:00 19993206.136999998242 29000000.064000010490 27870000.039999961853 3960476.980999947060 60401.400344944 2024-04-01T09:36:29.803154+00:00 19993206.140000000596 28999999.961999889463 27869999.995999999344 3955639.000000000000 60401.400356603 2024-04-01T09:36:30.810528+00:00 19993206.138000000268 29000000.025000099093 27869999.991000000387 3960507.990000010002 60401.400368257 2024-04-01T09:36:31.817408+00:00 19993206.138999979943 29000000.010999921709 27870000.003999989480 3960876.922999978065 60401.400379733 2024-04-01T09:36:32.808911+00:00 19993206.138000011444 28999999.996999979019 27870000.008000001311 3962086.182000041008 60401.400391386 2024-04-01T09:36:33.815790+00:00 19993206.136999990791 29000000.022000070661 27869999.949999991804 3957894.898999928962 60401.400402862 2024-04-01T09:36:34.807294+00:00 19993206.136000011116 28999999.967000011355 27869999.983000010252 3961640.992000102997 60401.400414516 2024-04-01T09:36:35.814173+00:00 19993206.140999998897 29000000.022999998182 27870000.058999989182 3960270.059999942780 60401.400425992 2024-04-01T09:36:36.805676+00:00 19993206.134999990463 28999999.981999989599 27869999.956000000238 3961590.924999951851 60401.400437651 2024-04-01T09:36:37.813051+00:00 19993206.143000010401 28999999.967000011355 27869999.998000029474 3957566.016000031959 60401.400449121 2024-04-01T09:36:38.804058+00:00 19993206.135999981314 29000000.037000000477 27870000.010999981314 3953535.021000028122 60401.400460781 2024-04-01T09:36:39.811433+00:00 19993206.138000011444 28999999.971000000834 27870000.027000010014 3962983.032999991905 60401.400472434 2024-04-01T09:36:40.818313+00:00 19993206.139999989420 29000000.041999999434 27869999.970000028610 3956530.981999992859 60401.400483910 2024-04-01T09:36:41.809816+00:00 19993206.135000050068 28999999.964000001550 27869999.992999970913 3959628.029999970924 60401.400495564 2024-04-01T09:36:42.816695+00:00 19993206.141999959946 29000000.048999991268 27870000.032000008970 3959586.953999996185 60401.400507039 2024-04-01T09:36:43.808198+00:00 19993206.133000019938 28999999.967999991030 27869999.991000000387 3963466.004999995232 60401.400518699 2024-04-01T09:36:44.815574+00:00 19993206.143000010401 29000000.024000018835 27870000.019999980927 3958038.993000030983 60401.400530169 2024-04-01T09:36:45.806580+00:00 19993206.135999981314 28999999.974000010639 27869999.971000019461 3957656.090000032913 60401.400541828 2024-04-01T09:36:46.813955+00:00 19993206.137000020593 29000000.004000011832 27870000.027000010014 3954883.996999979019 60401.400553298 2024-04-01T09:36:47.804963+00:00 19993206.142000019550 28999999.990000009537 27869999.982999980450 3957395.812999964226 60401.400564957 2024-04-01T09:36:48.812338+00:00 19993206.134999990463 29000000.004999998957 27870000.041000008583 3955333.116000055801 60401.400576428 2024-04-01T09:36:49.803345+00:00 19993206.138000011444 29000000.023999989033 27869999.963999990374 3955186.919000030030 60401.400588087 2024-04-01T09:36:50.810721+00:00 19993206.138999998569 28999999.990000009537 27870000.031000021845 3961656.038999915123 60401.400599746 2024-04-01T09:36:51.818096+00:00 19993206.137999951839 28999999.995000001043 27869999.980999950320 3960063.035000085831 60401.400611216 2024-04-01T09:36:52.809103+00:00 19993206.141000028700 29000000.004999998957 27870000.006000038236 3958732.959999918938 60401.400622876 2024-04-01T09:36:53.816478+00:00 19993206.136000040919 29000000.018000010401 27870000.009000059217 3960914.037000060081 60401.400634346 2024-04-01T09:36:54.807485+00:00 19993206.138999938965 29000000.016999959946 27870000.018000010401 3958251.916000009049 60401.400646005 2024-04-01T09:36:55.814860+00:00 19993206.134999990463 28999999.946999970824 27869999.953999999911 3953726.151000022888 60401.400657475 2024-04-01T09:36:56.805868+00:00 19993206.139999989420 29000000.013000011444 27870000.000999931246 3960356.934999942780 60401.400669135 2024-04-01T09:36:57.813243+00:00 19993206.137000080198 28999999.986000061035 27869999.968999978155 3962739.925999999046 60401.400680610 2024-04-01T09:36:58.804746+00:00 19993206.138999938965 29000000.014999989420 27870000.052000049502 3963942.958999990951 60401.400692264 2024-04-01T09:36:59.811625+00:00 19993206.139999989420 28999999.988999959081 27869999.988000039011 3961075.126999973785 60401.400703740 2024-04-01T09:37:00.803129+00:00 19993206.137000080198 29000000.029000040144 27869999.990000009537 3956738.930000067223 60401.400715393 2024-04-01T09:37:01.810008+00:00 19993206.136999960989 28999999.970000028610 27870000.001999970526 3959395.123000026215 60401.400727053 2024-04-01T09:37:02.817383+00:00 19993206.141000028700 29000000.001999970526 27869999.967999938875 3963111.855999947060 60401.400738529 2024-04-01T09:37:03.808885+00:00 19993206.135999921709 29000000.019999980927 27870000.045000080019 3963137.116999983788 60401.400750183 2024-04-01T09:37:04.815765+00:00 19993206.137000080198 28999999.981999989599 27869999.985000010580 3961641.863999962807 60401.400761658 2024-04-01T09:37:05.807268+00:00 19993206.137999888510 29000000.052999969572 27870000.066999908537 3958414.061000109185 60401.400773312 2024-04-01T09:37:06.814148+00:00 19993206.142000079155 28999999.971999999136 27869999.912000060081 3960031.058999896049 60401.400784788 2024-04-01T09:37:07.805651+00:00 19993206.138000011444 29000000.016000028700 27870000.023999929428 3961663.018000007141 60401.400796447 2024-04-01T09:37:08.813026+00:00 19993206.135999921709 28999999.955999970436 27870000.026999998838 3958605.968999981880 60401.400807917 2024-04-01T09:37:09.804033+00:00 19993206.139000058174 29000000.003000020981 27870000.008000001311 3961112.001000047196 60401.400819576 2024-04-01T09:37:10.811408+00:00 19993206.138999938965 29000000.011999960989 27869999.940999999642 3959261.118999958038 60401.400831047 2024-04-01T09:37:11.802416+00:00 19993206.138000011444 28999999.976000070572 27869999.995999988168 3959745.864000082016 60401.400842706 2024-04-01T09:37:12.809791+00:00 19993206.134999990463 29000000.041000008583 27870000.054000020027 3959940.957000017166 60401.400854359 2024-04-01T09:37:13.816670+00:00 19993206.139000058174 28999999.973999980837 27869999.960999999195 3959621.977999926079 60401.400865835 2024-04-01T09:37:14.808173+00:00 19993206.138000011444 29000000.036000009626 27870000.060999989510 3961088.976000071038 60401.400877495 2024-04-01T09:37:15.815549+00:00 19993206.138000011444 28999999.993000000715 27870000.000000000000 3956769.115000010002 60401.400888965 2024-04-01T09:37:16.806556+00:00 19993206.138000011444 28999999.962999999523 27869999.919000029564 3960688.946999907028 60401.400900624 2024-04-01T09:37:17.813931+00:00 19993206.136999960989 28999999.984999999404 27870000.010999981314 3961318.064000010025 60401.400912100 2024-04-01T09:37:18.805434+00:00 19993206.141999959946 29000000.028999999166 27870000.026000019163 3958470.902000070084 60401.400923754 2024-04-01T09:37:19.812313+00:00 19993206.135999999940 29000000.028999980539 27869999.981999989599 3961989.031000018120 60401.400935229 2024-04-01T09:37:20.803816+00:00 19993206.135999999940 28999999.984000030905 27870000.039999961853 3961831.991999983788 60401.400946889 2024-04-01T09:37:21.811192+00:00 19993206.141999989748 28999999.975999981165 27869999.949000000954 3962359.960999966133 60401.400958543 2024-04-01T09:37:22.818071+00:00 19993206.136000011116 29000000.006000008434 27870000.020000040531 3960701.034000039101 60401.400970018 2024-04-01T09:37:23.809574+00:00 19993206.142000000924 29000000.019999980927 27870000.018999990076 3961193.010999917984 60401.400981672 2024-04-01T09:37:24.816453+00:00 19993206.134999990463 28999999.974000040442 27869999.955999970436 3961664.098999977112 60401.400993148 2024-04-01T09:37:25.807958+00:00 19993206.136000011116 28999999.995999988168 27869999.977000001818 3963828.902000070084 60401.401004802 2024-04-01T09:37:26.814836+00:00 19993206.138999998569 29000000.013000011444 27870000.032000061125 3961834.115000010002 60401.401016277 2024-04-01T09:37:27.806339+00:00 19993206.139999989420 29000000.018999990076 27870000.023999929428 3957319.916999936104 60401.401027931 2024-04-01T09:37:28.813218+00:00 19993206.138000011444 29000000.006999969482 27870000.031000021845 3961282.014000058174 60401.401039407 2024-04-01T09:37:29.804721+00:00 19993206.138000011444 28999999.971000019461 27869999.983999971300 3959812.026999949943 60401.401051060 2024-04-01T09:37:30.811600+00:00 19993206.140999998897 28999999.989000018686 27869999.963000059128 3961701.968000053894 60401.401062536 2024-04-01T09:37:31.803104+00:00 19993206.133999969810 28999999.997999969870 27870000.016000028700 3962342.942000031006 60401.401074195 2024-04-01T09:37:32.810479+00:00 19993206.140000019222 29000000.013999998569 27869999.992999911308 3963055.007999897003 60401.401085849 2024-04-01T09:37:33.817358+00:00 19993206.135999981314 29000000.008000019938 27869999.984000090510 3959252.032999991905 60401.401097325 2024-04-01T09:37:34.808861+00:00 19993206.141000028700 29000000.003999948502 27870000.007999900728 3960998.982000112999 60401.401108984 2024-04-01T09:37:35.816237+00:00 19993206.138999998569 28999999.962000008672 27870000.027000069618 3959646.935999989975 60401.401120454 2024-04-01T09:37:36.807244+00:00 19993206.133999999613 29000000.032999988645 27869999.980000019073 3957698.108999968041 60401.401132114 2024-04-01T09:37:37.814618+00:00 19993206.143000010401 28999999.986000061035 27869999.987999919802 3955816.065999985207 60401.401143583 2024-04-01T09:37:38.805626+00:00 19993206.136999960989 29000000.018000010401 27870000.014000058174 3961963.888000010978 60401.401155243 2024-04-01T09:37:39.813001+00:00 19993206.134999990463 29000000.013999938965 27870000.013000011444 3959338.061999999918 60401.401166713 2024-04-01T09:37:40.804009+00:00 19993206.141000028700 28999999.938000079244 27869999.929999951273 3957554.895000000019 60401.401178373 2024-04-01T09:37:41.811384+00:00 19993206.133999999613 29000000.000000000000 27870000.032999988645 3957466.085000000894 60401.401189848 2024-04-01T09:37:42.802887+00:00 19993206.141999959946 29000000.041999939829 27870000.022999998182 3958133.024000000209 60401.401201502 2024-04-01T09:37:43.809766+00:00 19993206.138000011444 28999999.990000009537 27870000.006000038236 3958607.997999997810 60401.401213156 2024-04-01T09:37:44.816645+00:00 19993206.136000040919 29000000.019999980927 27870000.059000018984 3957425.948000003118 60401.401224631 2024-04-01T09:37:45.808149+00:00 19993206.139999929816 28999999.983000040054 27869999.914999961853 3959931.952000000048 60401.401236291 2024-04-01T09:37:46.815524+00:00 19993206.134000059217 29000000.003999948502 27870000.028000000864 3953869.026000001002 60401.401247761 2024-04-01T09:37:47.806531+00:00 19993206.143000010401 28999999.999000068754 27869999.993000000715 3960647.023999996018 60401.401259420 2024-04-01T09:37:48.813906+00:00 19993206.133999940008 28999999.991999980062 27869999.993000000715 3958073.989000000060 60401.401270890 2024-04-01T09:37:49.804913+00:00 19993206.142000079155 28999999.986999988556 27869999.993999999017 3963000.054000005126 60401.401282550 2024-04-01T09:37:50.812288+00:00 19993206.139999989420 29000000.009999990463 27870000.011000011116 3959693.870999998879 60401.401294020 2024-04-01T09:37:51.803295+00:00 19993206.135999921709 29000000.042999979109 27870000.035999979824 3962873.060999996960 60401.401305679 2024-04-01T09:37:52.810671+00:00 19993206.137000080198 28999999.940999999642 27869999.985000010580 3962976.950999998022 60401.401317149 2024-04-01T09:37:53.801678+00:00 19993206.138999938965 29000000.010000009090 27869999.965999990702 3961926.089000002015 60401.401328809 2024-04-01T09:37:54.809053+00:00 19993206.137000080198 29000000.019999999553 27870000.020000010729 3960327.054000005126 60401.401340462 2024-04-01T09:37:55.815933+00:00 19993206.137999888510 28999999.995999988168 27869999.986000001431 3962631.859999991953 60401.401351938 2024-04-01T09:37:56.807436+00:00 19993206.138000011444 29000000.004999998957 27870000.037000000477 3963151.079000011086 60401.401363597 2024-04-01T09:37:57.814811+00:00 19993206.140000101179 29000000.013999998569 27869999.959999978542 3958861.978999986779 60401.401375067 2024-04-01T09:37:58.805818+00:00 19993206.135999921709 28999999.971999999136 27869999.977999988943 3964838.080000013113 60401.401386727 2024-04-01T09:37:59.813193+00:00 19993206.139999989420 28999999.986000001431 27870000.062000039965 3963746.930999993812 60401.401398202 2024-04-01T09:38:00.804696+00:00 19993206.137000080198 29000000.048000041395 27869999.995000001043 3962447.000000000000 60401.401409856 2024-04-01T09:38:01.811576+00:00 19993206.138000011444 28999999.960999969393 27869999.981000009924 3963324.962999999989 60401.401421332 2024-04-01T09:38:02.803079+00:00 19993206.139999989420 29000000.003000020981 27869999.989999949932 3959466.015000001062 60401.401432985 2024-04-01T09:38:03.809958+00:00 19993206.136999960989 29000000.044999960810 27870000.016000028700 3954924.971000000834 60401.401444645 2024-04-01T09:38:04.817333+00:00 19993206.139999989420 28999999.961000028998 27869999.985000010580 3960604.164999992121 60401.401456121 2024-04-01T09:38:05.808836+00:00 19993206.134999990463 29000000.003000020981 27870000.021999958903 3958523.879000008106 60401.401467775 2024-04-01T09:38:06.815715+00:00 19993206.139000058174 28999999.988999959081 27869999.998000029474 3958855.978000000119 60401.401479244 2024-04-01T09:38:07.806721+00:00 19993206.140999909490 28999999.997000038624 27869999.963000059128 3959763.000000000000 60401.401490904 2024-04-01T09:38:08.814098+00:00 19993206.138000011444 29000000.018000010401 27870000.031999949366 3956472.031000003219 60401.401502380 2024-04-01T09:38:09.805601+00:00 19993206.139000058174 29000000.005999978632 27869999.990000009537 3960234.020999997854 60401.401514039 2024-04-01T09:38:10.812976+00:00 19993206.133000019938 28999999.991999980062 27869999.998000029474 3956549.964000002015 60401.401525509 2024-04-01T09:38:11.803984+00:00 19993206.141999959946 29000000.029999971390 27870000.059000018984 3961365.000000000000 60401.401537169 2024-04-01T09:38:12.811359+00:00 19993206.136999960989 28999999.998000029474 27869999.987999919802 3959169.056999995839 60401.401548638 2024-04-01T09:38:13.802366+00:00 19993206.140000000596 28999999.986999988556 27869999.958000060171 3957426.972999989986 60401.401560298 2024-04-01T09:38:14.809741+00:00 19993206.138000000268 28999999.995000001043 27870000.001999970526 3953022.919000000227 60401.401571952 2024-04-01T09:38:15.816620+00:00 19993206.132999990135 28999999.978999968618 27869999.930999990553 3959367.976000010967 60401.401583428 2024-04-01T09:38:16.808123+00:00 19993206.142000000924 28999999.990000009537 27870000.036999940872 3956310.006000012159 60401.401595087 2024-04-01T09:38:17.815499+00:00 19993206.135000009090 29000000.022999998182 27870000.016000028700 3961630.029999970924 60401.401606557 2024-04-01T09:38:18.806506+00:00 19993206.140000000596 29000000.009999990463 27870000.011000040919 3964460.107000023127 60401.401618216 2024-04-01T09:38:19.813881+00:00 19993206.138999998569 29000000.026000019163 27870000.034000039101 3959285.928999990225 60401.401629686 2024-04-01T09:38:20.804888+00:00 19993206.136999990791 28999999.981999989599 27869999.980999950320 3963503.919999986887 60401.401641346 2024-04-01T09:38:21.812263+00:00 19993206.140999998897 28999999.962000008672 27869999.983000040054 3959221.172000021208 60401.401652821 2024-04-01T09:38:22.803767+00:00 19993206.133999999613 29000000.016999959946 27870000.004999998957 3959559.000999987125 60401.401664475 2024-04-01T09:38:23.810646+00:00 19993206.141999989748 29000000.007000088692 27870000.033999919891 3953866.909999995958 60401.401675951 2024-04-01T09:38:24.802149+00:00 19993206.136999990791 28999999.985000010580 27869999.938000079244 3956442.026000022888 60401.401687610 2024-04-01T09:38:25.809524+00:00 19993206.136000011116 29000000.007999900728 27870000.045000001788 3957827.949000000954 60401.401699264 2024-04-01T09:38:26.816403+00:00 19993206.139999989420 29000000.038000110537 27870000.041999999434 3961135.058999984991 60401.401710740 2024-04-01T09:38:27.807907+00:00 19993206.138999998569 28999999.974999900907 27869999.954999998212 3958343.923999994993 60401.401722393 2024-04-01T09:38:28.814786+00:00 19993206.138000011444 29000000.032999988645 27870000.007999990135 3963615.106000006199 60401.401733869 2024-04-01T09:38:29.806289+00:00 19993206.138999998569 28999999.945000000298 27869999.992000009865 3956746.993999987841 60401.401745523 2024-04-01T09:38:30.813168+00:00 19993206.134999990463 29000000.002000000328 27869999.991999980062 3955574.939999998081 60401.401756999 2024-04-01T09:38:31.804671+00:00 19993206.140000049025 28999999.993999991566 27869999.988000009209 3962225.969000012148 60401.401768658 2024-04-01T09:38:32.812047+00:00 19993206.134999990463 29000000.043000008911 27869999.991000000387 3961861.164999992121 60401.401780128 2024-04-01T09:38:33.803054+00:00 19993206.141999959946 28999999.964999999851 27869999.967999991030 3960557.876000016928 60401.401791787 2024-04-01T09:38:34.810429+00:00 19993206.133999999613 29000000.007999990135 27870000.068000018597 3963825.014999986161 60401.401803257 2024-04-01T09:38:35.801436+00:00 19993206.141000028700 28999999.997999999672 27869999.971999999136 3957875.971000016201 60401.401814917 2024-04-01T09:38:36.808811+00:00 19993206.138999998569 28999999.981999989599 27869999.995000001043 3962564.069999992847 60401.401826571 2024-04-01T09:38:37.815691+00:00 19993206.134999990463 29000000.013000011444 27869999.991000000387 3962607.999000012875 60401.401838046 2024-04-01T09:38:38.807194+00:00 19993206.142000019550 29000000.000999990851 27870000.026000019163 3964556.925999999046 60401.401849700 2024-04-01T09:38:39.814073+00:00 19993206.134999990463 29000000.013000011444 27869999.988999959081 3958905.959999979008 60401.401861176 2024-04-01T09:38:40.805576+00:00 19993206.138999938965 28999999.964999970049 27869999.949999991804 3957666.071999996901 60401.401872835 2024-04-01T09:38:41.812951+00:00 19993206.139000058174 29000000.018000010401 27870000.077000018209 3960219.001000016928 60401.401884305 2024-04-01T09:38:42.803959+00:00 19993206.138000011444 29000000.010000050068 27869999.971000019461 3961568.940999985207 60401.401895965 2024-04-01T09:38:43.811334+00:00 19993206.139999989420 28999999.972999989986 27870000.028999920934 3962517.032000004780 60401.401907435 2024-04-01T09:38:44.802341+00:00 19993206.138000011444 29000000.029999971390 27870000.012000080198 3960664.020000011194 60401.401919094 2024-04-01T09:38:45.809716+00:00 19993206.138999938965 29000000.003000020981 27869999.998000029474 3954835.984999984968 60401.401930564 2024-04-01T09:38:46.800723+00:00 19993206.134000059217 29000000.000000000000 27869999.949999928474 3960606.969000012148 60401.401942223 2024-04-01T09:38:47.808099+00:00 19993206.138000011444 29000000.001999970526 27870000.004999998957 3959452.060000001919 60401.401953883 2024-04-01T09:38:48.815474+00:00 19993206.140999909490 29000000.037999991328 27870000.055999990553 3958035.935999989975 60401.401965353 2024-04-01T09:38:49.806481+00:00 19993206.137000080198 28999999.948000069708 27869999.978000041097 3957435.058000028133 60401.401977012 2024-04-01T09:38:50.813856+00:00 19993206.141000028700 28999999.992999911308 27869999.963999990374 3957806.006999969017 60401.401988482 2024-04-01T09:38:51.804863+00:00 19993206.135999921709 28999999.995000001043 27870000.001000050455 3961322.972000002861 60401.402000142 2024-04-01T09:38:52.812239+00:00 19993206.139000058174 28999999.990000009537 27870000.006999969482 3959002.993000030983 60401.402011618 2024-04-01T09:38:53.803742+00:00 19993206.135999921709 28999999.996999979019 27870000.013000011444 3953835.060000001919 60401.402023271 2024-04-01T09:38:54.810621+00:00 19993206.139000058174 29000000.019000049680 27869999.952999949455 3950721.056999980938 60401.402034747 2024-04-01T09:38:55.802124+00:00 19993206.141000028700 29000000.019000049680 27870000.060000058264 3958930.948000013828 60401.402046406 2024-04-01T09:38:56.809499+00:00 19993206.136999960989 28999999.991999980062 27870000.006999969482 3955838.891999959946 60401.402058060 2024-04-01T09:38:57.816378+00:00 19993206.141000028700 29000000.008999940008 27869999.971999999136 3956083.060000001919 60401.402069536 2024-04-01T09:38:58.807882+00:00 19993206.133999940008 28999999.981999989599 27870000.022999998182 3954448.972999989986 60401.402081189 2024-04-01T09:38:59.814761+00:00 19993206.136999960989 29000000.024999979883 27869999.985000010580 3954959.001000047196 60401.402092665 2024-04-01T09:39:00.806264+00:00 19993206.138000011444 28999999.990000009537 27869999.995000001043 3960073.081999958027 60401.402104319 2024-04-01T09:39:01.813143+00:00 19993206.136000040919 28999999.995000001043 27870000.023999929428 3961400.041000009049 60401.402115794 2024-04-01T09:39:02.804647+00:00 19993206.141000028700 28999999.971000079066 27869999.920000080019 3959330.958000003826 60401.402127454 2024-04-01T09:39:03.812022+00:00 19993206.136999960989 29000000.013000011444 27870000.050000000745 3951153.009999989998 60401.402138924 2024-04-01T09:39:04.803029+00:00 19993206.138000011444 29000000.032999988645 27870000.028999999166 3961305.018000007141 60401.402150583 2024-04-01T09:39:05.810404+00:00 19993206.139999989420 28999999.979999899864 27869999.967000000179 3958628.970000029076 60401.402162054 2024-04-01T09:39:06.801411+00:00 19993206.136999960989 28999999.980999998748 27869999.997999999672 3958378.936999977101 60401.402173713 2024-04-01T09:39:07.808786+00:00 19993206.138999998569 29000000.019000008702 27870000.017000000924 3957203.037000000011 60401.402185366 2024-04-01T09:39:08.815666+00:00 19993206.138000000268 28999999.972999989986 27869999.976000010967 3956424.050999999046 60401.402196842 2024-04-01T09:39:09.807168+00:00 19993206.138000000268 29000000.013000011444 27870000.009999990463 3958233.958000003826 60401.402208496 2024-04-01T09:39:10.814048+00:00 19993206.138000000268 29000000.006999999285 27869999.990000009537 3955251.032000004780 60401.402219972 2024-04-01T09:39:11.805551+00:00 19993206.136999990791 29000000.014999989420 27870000.051999989897 3961319.949000000954 60401.402231631 2024-04-01T09:39:12.812926+00:00 19993206.142000000924 29000000.010000020266 27869999.988000009209 3962751.989000021946 60401.402243101 2024-04-01T09:39:13.803934+00:00 19993206.134999990463 28999999.997999999672 27869999.972999989986 3958564.013999999035 60401.402254760 2024-04-01T09:39:14.811309+00:00 19993206.140000019222 28999999.988000009209 27870000.009999990463 3959320.986999989022 60401.402266236 2024-04-01T09:39:15.802812+00:00 19993206.137999981642 28999999.995999988168 27870000.001000050455 3954775.081999958027 60401.402277890 2024-04-01T09:39:16.809691+00:00 19993206.138999998569 29000000.008000019938 27869999.996999979019 3959807.920000017155 60401.402289365 2024-04-01T09:39:17.801195+00:00 19993206.138999998569 28999999.977999988943 27869999.986000001431 3955273.023000001907 60401.402301025 2024-04-01T09:39:18.808570+00:00 19993206.136000011116 29000000.027000010014 27870000.002999961376 3958511.947000027169 60401.402312679 2024-04-01T09:39:19.815449+00:00 19993206.141000028700 29000000.009999990463 27870000.022000011057 3958522.912999988068 60401.402324155 2024-04-01T09:39:20.806952+00:00 19993206.134999990463 28999999.944000009447 27869999.965000029653 3962396.098999977112 60401.402335808 2024-04-01T09:39:21.813831+00:00 19993206.136999960989 29000000.013999998569 27869999.968999918550 3961095.976999998093 60401.402347284 2024-04-01T09:39:22.805334+00:00 19993206.138999998569 29000000.032999988645 27870000.021000031382 3956633.064999998081 60401.402358944 2024-04-01T09:39:23.812710+00:00 19993206.138999998569 28999999.977000001818 27870000.052000049502 3959741.997000039089 60401.402370413 2024-04-01T09:39:24.803717+00:00 19993206.140000049025 29000000.011999960989 27869999.953999999911 3955799.965999960899 60401.402382073 2024-04-01T09:39:25.811092+00:00 19993206.135999981314 28999999.986999988556 27870000.036999940872 3962263.046000003815 60401.402393543 2024-04-01T09:39:26.802099+00:00 19993206.139999989420 29000000.022000070661 27870000.004000071436 3956779.893000007141 60401.402405202 2024-04-01T09:39:27.809475+00:00 19993206.134999990463 28999999.971999999136 27870000.000000000000 3955767.125999987125 60401.402416672 2024-04-01T09:39:28.800482+00:00 19993206.140000049025 29000000.005999919027 27870000.000000000000 3955285.928000032902 60401.402428332 2024-04-01T09:39:29.807856+00:00 19993206.136999960989 29000000.034000039101 27869999.990000009537 3961114.911000012886 60401.402439991 2024-04-01T09:39:30.815231+00:00 19993206.137000020593 28999999.978999968618 27869999.980000019073 3959519.092000008095 60401.402451461 2024-04-01T09:39:31.806239+00:00 19993206.138999998569 28999999.977000001818 27869999.990000009537 3958827.943999946117 60401.402463120 2024-04-01T09:39:32.813616+00:00 19993206.140000049025 29000000.044000029564 27870000.074999928474 3960909.967000008095 60401.402474591 2024-04-01T09:39:33.804621+00:00 19993206.137999888510 28999999.950999978930 27869999.960999969393 3957540.002000033855 60401.402486250 2024-04-01T09:39:34.811997+00:00 19993206.139000058174 29000000.074000000954 27870000.054000020027 3960932.020999968052 60401.402497726 2024-04-01T09:39:35.803500+00:00 19993206.136000040919 28999999.942000031471 27869999.961000081152 3956058.101000010967 60401.402509379 2024-04-01T09:39:36.810379+00:00 19993206.138000011444 29000000.028000000864 27869999.974999900907 3958775.967999995220 60401.402520855 2024-04-01T09:39:37.801883+00:00 19993206.138999938965 28999999.993000030518 27869999.994000080973 3957276.909000039101 60401.402532509 2024-04-01T09:39:38.808761+00:00 19993206.139999989420 28999999.990000009537 27870000.032999988645 3960510.090999960899 60401.402543984 2024-04-01T09:39:39.800265+00:00 19993206.136000040919 29000000.033999919891 27870000.029999971390 3960639.990999997128 60401.402555644 2024-04-01T09:39:40.807640+00:00 19993206.136999960989 28999999.962000008672 27869999.894999980927 3959395.983000040054 60401.402567298 2024-04-01T09:39:41.814519+00:00 19993206.139999989420 29000000.011000040919 27870000.042999979109 3961452.996999979019 60401.402578773 2024-04-01T09:39:42.806022+00:00 19993206.136000040919 28999999.988000039011 27869999.989999998361 3958463.075999975204 60401.402590427 2024-04-01T09:39:43.812902+00:00 19993206.141999959946 28999999.982000000775 27870000.026000000536 3962083.916000009049 60401.402601903 2024-04-01T09:39:44.804404+00:00 19993206.134999990463 29000000.035000000149 27869999.989999990910 3962229.092000008095 60401.402613556 2024-04-01T09:39:45.811284+00:00 19993206.141000028700 28999999.956999998540 27869999.964000001550 3954483.933000028133 60401.402625032 2024-04-01T09:39:46.802787+00:00 19993206.134000059217 29000000.010000009090 27870000.013999998569 3961016.037000000011 60401.402636686 2024-04-01T09:39:47.809666+00:00 19993206.139999989420 29000000.030000001192 27870000.059999998659 3961081.986999989022 60401.402648162 2024-04-01T09:39:48.801170+00:00 19993206.138999938965 28999999.996999979019 27869999.985000010580 3963225.942999958992 60401.402659815 2024-04-01T09:39:49.808049+00:00 19993206.136999960989 29000000.018000010401 27870000.006999999285 3962343.897000014782 60401.402671475 2024-04-01T09:39:50.815424+00:00 19993206.143000010401 29000000.009999990463 27869999.975999981165 3961236.166000009049 60401.402682945 2024-04-01T09:39:51.806431+00:00 19993206.131000038236 28999999.960999999195 27869999.938000019640 3955814.910000026226 60401.402694604 2024-04-01T09:39:52.813806+00:00 19993206.141999959946 29000000.020000040531 27870000.062999960035 3960210.118999958038 60401.402706074 2024-04-01T09:39:53.804814+00:00 19993206.138000011444 29000000.011999960989 27870000.025000039488 3960370.976999998093 60401.402717734 2024-04-01T09:39:54.812189+00:00 19993206.134999990463 28999999.966000020504 27870000.004000011832 3961375.080999969970 60401.402729204 2024-04-01T09:39:55.803196+00:00 19993206.144000049680 29000000.025999959558 27869999.951999958605 3957018.867000102997 60401.402740863 2024-04-01T09:39:56.810571+00:00 19993206.136000040919 28999999.992000039667 27870000.057000041008 3961858.940999985207 60401.402752339 2024-04-01T09:39:57.802074+00:00 19993206.136999960989 28999999.984999950975 27869999.944999989122 3961056.059999942780 60401.402763993 2024-04-01T09:39:58.808953+00:00 19993206.138999938965 29000000.048000041395 27870000.057999968529 3959354.932999968994 60401.402775468 2024-04-01T09:39:59.800456+00:00 19993206.136000040919 28999999.948000010103 27869999.930000010878 3959975.995000004768 60401.402787128 2024-04-01T09:40:00.807832+00:00 19993206.140999998897 28999999.998999949545 27870000.012999951839 3963878.178000092972 60401.402798781 2024-04-01T09:40:01.814711+00:00 19993206.133999999613 29000000.003000020981 27870000.011000040919 3958987.992999910843 60401.402810257 2024-04-01T09:40:02.806214+00:00 19993206.142000000924 28999999.990000009537 27869999.973000049591 3958003.967000008095 60401.402821911 2024-04-01T09:40:03.813093+00:00 19993206.135999999940 29000000.019999980927 27869999.998999949545 3959002.976000071038 60401.402833386 2024-04-01T09:40:04.804597+00:00 19993206.135999988765 29000000.018000010401 27870000.080000039190 3959445.013000010978 60401.402845046 2024-04-01T09:40:05.811972+00:00 19993206.140000000596 28999999.986000061035 27869999.939000010490 3960079.049999951851 60401.402856516 2024-04-01T09:40:06.802979+00:00 19993206.140000000596 29000000.004999998957 27869999.982999920845 3960846.912999988068 60401.402868175 2024-04-01T09:40:07.810354+00:00 19993206.140000019222 28999999.971999999136 27869999.973000049591 3957812.034999967087 60401.402879645 2024-04-01T09:40:08.801361+00:00 19993206.134999990463 29000000.054999951273 27870000.075999978930 3962041.948000072967 60401.402891305 2024-04-01T09:40:09.808736+00:00 19993206.140999998897 28999999.937999960035 27869999.937999960035 3958243.016000031959 60401.402902781 2024-04-01T09:40:10.800240+00:00 19993206.138999998569 28999999.995000001043 27869999.993000030518 3958522.994999886025 60401.402914434 2024-04-01T09:40:11.807119+00:00 19993206.134999990463 29000000.011000040919 27870000.011999960989 3960899.954000114929 60401.402926094 2024-04-01T09:40:12.814494+00:00 19993206.143999990076 28999999.998000029474 27870000.022000070661 3958337.000000000000 60401.402937564 2024-04-01T09:40:13.805501+00:00 19993206.131000008434 29000000.013000011444 27870000.028999920934 3957154.045999885071 60401.402949223 2024-04-01T09:40:14.812877+00:00 19993206.139999989420 29000000.013999938965 27869999.986000061035 3959031.036000012886 60401.402960693 2024-04-01T09:40:15.803884+00:00 19993206.138999998569 29000000.021000031382 27870000.024000048637 3957702.046000003815 60401.402972353 2024-04-01T09:40:16.811259+00:00 19993206.138000011444 28999999.955000039190 27869999.973999980837 3959055.980000019073 60401.402983822 2024-04-01T09:40:17.802266+00:00 19993206.139999989420 29000000.017999891192 27870000.006999969482 3962069.874000072014 60401.402995482 2024-04-01T09:40:18.809641+00:00 19993206.135000050068 29000000.016000028700 27869999.991000059992 3958785.101999998093 60401.403006958 2024-04-01T09:40:19.801144+00:00 19993206.139999989420 28999999.953999999911 27869999.989999890327 3962012.914999961853 60401.403018617 2024-04-01T09:40:20.808520+00:00 19993206.134999990463 29000000.008999999613 27869999.991000000387 3959227.029999970924 60401.403030087 2024-04-01T09:40:21.799527+00:00 19993206.139999989420 29000000.001999989152 27870000.008000001311 3962661.032000064850 60401.403041746 2024-04-01T09:40:22.806902+00:00 19993206.141000028700 28999999.989000011235 27869999.982999999076 3959902.000999927986 60401.403053400 2024-04-01T09:40:23.813781+00:00 19993206.133999999613 28999999.995999988168 27870000.008000001311 3959536.927999972831 60401.403064876 2024-04-01T09:40:24.805285+00:00 19993206.140999969095 29000000.039000000805 27870000.021999999881 3954660.124000072014 60401.403076530 2024-04-01T09:40:25.812164+00:00 19993206.137000020593 29000000.023999989033 27869999.993000000715 3958592.904999970924 60401.403088005 2024-04-01T09:40:26.803667+00:00 19993206.135999981314 28999999.971999999136 27870000.002000000328 3957835.032000064850 60401.403099665 2024-04-01T09:40:27.811042+00:00 19993206.141000028700 29000000.008999999613 27870000.018000010401 3960301.027999997139 60401.403111135 2024-04-01T09:40:28.802050+00:00 19993206.139999989420 29000000.004000011832 27869999.967999991030 3960225.010999917984 60401.403122794 2024-04-01T09:40:29.809425+00:00 19993206.136999960989 28999999.985000010580 27870000.062000010163 3960318.894999980927 60401.403134270 2024-04-01T09:40:30.800928+00:00 19993206.136000040919 29000000.010999981314 27869999.981999989599 3962290.052000045776 60401.403145924 2024-04-01T09:40:31.807807+00:00 19993206.139999989420 28999999.982999980450 27869999.957000020891 3966260.027999997139 60401.403157583 2024-04-01T09:40:32.815182+00:00 19993206.136000040919 28999999.975000020117 27869999.979999959469 3960813.011000037193 60401.403169053 2024-04-01T09:40:33.806189+00:00 19993206.138000011444 29000000.040000021458 27870000.063000019640 3960585.944000006188 60401.403180713 2024-04-01T09:40:34.813564+00:00 19993206.138999938965 28999999.990000009537 27869999.972999989986 3966400.033999919891 60401.403192183 2024-04-01T09:40:35.804572+00:00 19993206.136000040919 28999999.987999979407 27870000.007000029087 3962619.958999990951 60401.403203842 2024-04-01T09:40:36.811947+00:00 19993206.141999959946 29000000.018999990076 27869999.967999991030 3960693.078000069130 60401.403215312 2024-04-01T09:40:37.802954+00:00 19993206.136000040919 28999999.997999969870 27870000.035999950022 3962530.050999999046 60401.403226972 2024-04-01T09:40:38.810329+00:00 19993206.138000011444 28999999.991000059992 27869999.983999971300 3965765.004999995232 60401.403238447 2024-04-01T09:40:39.801833+00:00 19993206.139999989420 28999999.972999930382 27869999.983000040054 3959565.875999927986 60401.403250101 2024-04-01T09:40:40.808712+00:00 19993206.136999960989 28999999.981999989599 27869999.962000008672 3961181.048000096809 60401.403261577 2024-04-01T09:40:41.800214+00:00 19993206.141999959946 29000000.062000039965 27870000.085000038147 3963299.034999967087 60401.403273230 2024-04-01T09:40:42.807094+00:00 19993206.132000088692 28999999.968999978155 27869999.970999959856 3959584.983000040054 60401.403284890 2024-04-01T09:40:43.814469+00:00 19993206.143999930471 29000000.013000011444 27869999.963999990374 3957794.051999927033 60401.403296365 2024-04-01T09:40:44.805972+00:00 19993206.134999990463 29000000.019999980927 27870000.080999970436 3958596.901000022888 60401.403308019 2024-04-01T09:40:45.812851+00:00 19993206.139999989420 28999999.992000099272 27869999.987000111490 3965426.057000041008 60401.403319495 2024-04-01T09:40:46.804355+00:00 19993206.137000080198 29000000.036999940872 27869999.991999980062 3964510.013000010978 60401.403331148 2024-04-01T09:40:47.811234+00:00 19993206.135999921709 28999999.970000028610 27869999.960999969393 3959417.917999982834 60401.403342624 2024-04-01T09:40:48.802738+00:00 19993206.140000101179 28999999.980000019073 27870000.001000050455 3958896.067999958992 60401.403354284 2024-04-01T09:40:49.810113+00:00 19993206.138999938965 29000000.015999909490 27869999.985999941826 3963617.917000054847 60401.403365754 2024-04-01T09:40:50.801120+00:00 19993206.138000011444 28999999.947000030428 27870000.003000020981 3956897.070999979973 60401.403377413 2024-04-01T09:40:51.808495+00:00 19993206.136000040919 29000000.046000000089 27870000.062000039965 3962842.026000022888 60401.403388883 2024-04-01T09:40:52.799502+00:00 19993206.138999938965 29000000.016999959946 27869999.969999909401 3963895.878999948967 60401.403400543 2024-04-01T09:40:53.806877+00:00 19993206.139999989420 29000000.000000000000 27870000.035000089556 3961853.016999959946 60401.403412196 2024-04-01T09:40:54.813756+00:00 19993206.135999999940 28999999.983000040054 27869999.958999991417 3962446.042000054847 60401.403423672 2024-04-01T09:40:55.805260+00:00 19993206.140000000596 29000000.021000031382 27869999.940999981016 3962739.013999938965 60401.403435331 2024-04-01T09:40:56.812635+00:00 19993206.135999999940 28999999.975000020117 27870000.044000029564 3959365.964000105858 60401.403446801 2024-04-01T09:40:57.803642+00:00 19993206.138999998569 29000000.013000000268 27870000.028999920934 3964881.074999928009 60401.403458461 2024-04-01T09:40:58.811017+00:00 19993206.140999998897 28999999.989999998361 27869999.958000060171 3960991.962000011932 60401.403469936 2024-04-01T09:40:59.802520+00:00 19993206.135000009090 28999999.986999999732 27870000.054000001401 3960089.019000052940 60401.403481590 2024-04-01T09:41:00.809399+00:00 19993206.138999979943 29000000.030000001192 27870000.010000009090 3960559.949999928009 60401.403493066 2024-04-01T09:41:01.800902+00:00 19993206.137000020593 28999999.978000000119 27869999.956000000238 3960409.026000022888 60401.403504726 2024-04-01T09:41:02.808278+00:00 19993206.138999998569 29000000.014999989420 27870000.019999999553 3959907.029999970924 60401.403516196 2024-04-01T09:41:03.799285+00:00 19993206.138999998569 28999999.991000000387 27870000.018999990076 3962512.995000004768 60401.403527849 2024-04-01T09:41:04.806164+00:00 19993206.133999999613 29000000.012000020593 27869999.977000001818 3954772.019000052940 60401.403539509 2024-04-01T09:41:05.813540+00:00 19993206.139999989420 29000000.013000011444 27869999.996000021696 3957718.992999910843 60401.403550984 2024-04-01T09:41:06.805043+00:00 19993206.137000020593 28999999.983999971300 27869999.991999980062 3956681.924000024796 60401.403562638 2024-04-01T09:41:07.811922+00:00 19993206.139999989420 29000000.012000020593 27870000.021999981254 3961186.080000042915 60401.403574114 2024-04-01T09:41:08.803424+00:00 19993206.138000011444 28999999.983999971300 27869999.986000001431 3961465.863999962807 60401.403585767 2024-04-01T09:41:09.810305+00:00 19993206.137999951839 28999999.992000039667 27870000.031000021845 3958545.141000031959 60401.403597243 2024-04-01T09:41:10.801807+00:00 19993206.138999998569 29000000.012999951839 27870000.015999969095 3960735.998000026215 60401.403608902 2024-04-01T09:41:11.809183+00:00 19993206.136000040919 28999999.964000049978 27869999.946000039577 3957876.891999959946 60401.403620373 2024-04-01T09:41:12.800190+00:00 19993206.142000019550 29000000.012999951839 27869999.973999980837 3959755.055000067223 60401.403632032 2024-04-01T09:41:13.807565+00:00 19993206.134999990463 28999999.983000040054 27870000.012000020593 3958834.078999996185 60401.403643502 2024-04-01T09:41:14.798572+00:00 19993206.139999989420 29000000.067999958992 27870000.034999970347 3963295.954999924172 60401.403655161 2024-04-01T09:41:15.805947+00:00 19993206.138999998569 28999999.986999988556 27869999.969000041485 3959089.932000041008 60401.403666821 2024-04-01T09:41:16.813323+00:00 19993206.135999981314 28999999.991999980062 27870000.043999969959 3958800.072999954224 60401.403678291 2024-04-01T09:41:17.804330+00:00 19993206.140000049025 28999999.964000109583 27869999.949000060558 3957844.026000022888 60401.403689950 2024-04-01T09:41:18.811705+00:00 19993206.135999981314 29000000.003999948502 27870000.005999919027 3962569.001000047196 60401.403701426 2024-04-01T09:41:19.803208+00:00 19993206.137000020593 29000000.024999979883 27870000.037999991328 3959175.914999961853 60401.403713080 2024-04-01T09:41:20.810088+00:00 19993206.139999989420 28999999.993000030518 27869999.968000050634 3960315.049999951851 60401.403724555 2024-04-01T09:41:21.801591+00:00 19993206.138000011444 28999999.973999980837 27869999.978999968618 3960908.923000096809 60401.403736215 2024-04-01T09:41:22.808966+00:00 19993206.138999938965 29000000.000000000000 27869999.983999971300 3957301.069999932777 60401.403747685 2024-04-01T09:41:23.799973+00:00 19993206.134999990463 29000000.032000061125 27870000.037000060081 3956375.031000018120 60401.403759344 2024-04-01T09:41:24.807348+00:00 19993206.139999989420 28999999.946999911219 27870000.001999970526 3960619.942999958992 60401.403770814 2024-04-01T09:41:25.798355+00:00 19993206.140000101179 29000000.049000021070 27869999.985000010580 3960344.994000076782 60401.403782474 2024-04-01T09:41:26.805731+00:00 19993206.135999921709 28999999.976000070572 27870000.013999938965 3960804.084999918938 60401.403794128 2024-04-01T09:41:27.812610+00:00 19993206.141000028700 29000000.050999999046 27870000.036000009626 3957511.986999989022 60401.403805603 2024-04-01T09:41:28.804113+00:00 19993206.136999960989 28999999.977999929339 27870000.019000049680 3957247.994000076782 60401.403817263 2024-04-01T09:41:29.811488+00:00 19993206.141000028700 28999999.953999999911 27869999.894999980927 3964409.947999954224 60401.403828733 2024-04-01T09:41:30.802496+00:00 19993206.134999990463 29000000.041000008583 27870000.054999951273 3959734.004999995232 60401.403840392 2024-04-01T09:41:31.809871+00:00 19993206.138000011444 28999999.968000050634 27870000.026000019163 3960901.966000080109 60401.403851862 2024-04-01T09:41:32.800878+00:00 19993206.134000059217 29000000.057999968529 27869999.968000050634 3959679.097000002861 60401.403863521 2024-04-01T09:41:33.808253+00:00 19993206.143999930471 28999999.973000049591 27870000.023999929428 3960230.967999935150 60401.403874991 2024-04-01T09:41:34.799260+00:00 19993206.136999960989 29000000.000999998301 27870000.022000070661 3956602.911000012886 60401.403886651 2024-04-01T09:41:35.806635+00:00 19993206.134999990463 28999999.966000009328 27869999.939000010490 3959477.006000041962 60401.403898304 2024-04-01T09:41:36.813515+00:00 19993206.142000079155 29000000.041999999434 27870000.003000020981 3956168.079999924172 60401.403909780 2024-04-01T09:41:37.805018+00:00 19993206.139999989420 28999999.996000010520 27870000.015999998897 3959704.059000014793 60401.403921440 2024-04-01T09:41:38.812393+00:00 19993206.134999990463 29000000.021999999881 27870000.041999999434 3961049.952000021935 60401.403932909 2024-04-01T09:41:39.803400+00:00 19993206.138000011444 28999999.977000001818 27869999.980000000447 3959407.978999971878 60401.403944569 2024-04-01T09:41:40.810775+00:00 19993206.136000040919 29000000.007999990135 27869999.980000000447 3958523.050999999046 60401.403956039 2024-04-01T09:41:41.801783+00:00 19993206.140999909490 28999999.987000018358 27870000.002999991179 3956864.919000030030 60401.403967699 2024-04-01T09:41:42.809158+00:00 19993206.136000040919 28999999.991000000387 27870000.006999999285 3959243.965999960899 60401.403979169 2024-04-01T09:41:43.800165+00:00 19993206.141000028700 28999999.987999979407 27869999.995000001043 3959077.019999980927 60401.403990828 2024-04-01T09:41:44.807540+00:00 19993206.138999938965 29000000.022000011057 27869999.976000010967 3957810.101000071038 60401.404002298 2024-04-01T09:41:45.798547+00:00 19993206.136000040919 28999999.967999991030 27870000.023999989033 3961539.952999948990 60401.404013957 2024-04-01T09:41:46.805923+00:00 19993206.136999960989 29000000.039000030607 27870000.013000011444 3963103.963000059128 60401.404025611 2024-04-01T09:41:47.812802+00:00 19993206.138000011444 28999999.984999950975 27870000.003000020981 3960463.973999977112 60401.404037087 2024-04-01T09:41:48.804305+00:00 19993206.140999998897 28999999.995999988168 27869999.993999961764 3962031.095000029076 60401.404048740 2024-04-01T09:41:49.811184+00:00 19993206.138000000268 28999999.995000001043 27870000.020000040531 3964183.952999948990 60401.404060216 2024-04-01T09:41:50.802687+00:00 19993206.135999988765 29000000.004999998957 27869999.941999968141 3962695.978999971878 60401.404071870 2024-04-01T09:41:51.809567+00:00 19993206.140000000596 29000000.004000071436 27870000.010999981314 3963790.998000026215 60401.404083346 2024-04-01T09:41:52.801070+00:00 19993206.136000011116 28999999.995000001043 27869999.979000028223 3963427.075000048149 60401.404095000 2024-04-01T09:41:53.807949+00:00 19993206.138999998569 28999999.996999979019 27870000.040000021458 3957783.931999921799 60401.404106475 2024-04-01T09:41:54.799452+00:00 19993206.138000011444 28999999.998999949545 27870000.038999971002 3959302.981000065804 60401.404118135 2024-04-01T09:41:55.806826+00:00 19993206.140999998897 29000000.014000058174 27869999.991999980062 3959676.011999965180 60401.404129605 2024-04-01T09:41:56.797835+00:00 19993206.135999981314 28999999.985000010580 27869999.959000051022 3956510.018000007141 60401.404141264 2024-04-01T09:41:57.805210+00:00 19993206.138999998569 29000000.010999921709 27870000.044999960810 3956649.998000026215 60401.404152918 2024-04-01T09:41:58.812089+00:00 19993206.138999998569 28999999.984000090510 27869999.981999989599 3955950.051999927033 60401.404164393 2024-04-01T09:41:59.803592+00:00 19993206.135000020266 29000000.010999921709 27869999.967000011355 3955252.826000093948 60401.404176053 2024-04-01T09:42:00.810967+00:00 19993206.140000019222 29000000.009000059217 27869999.985000010580 3960489.089999914169 60401.404187523 2024-04-01T09:42:01.801975+00:00 19993206.135999981314 29000000.001999970526 27870000.042999979109 3958832.064000010025 60401.404199182 2024-04-01T09:42:02.809350+00:00 19993206.140999969095 28999999.996999979019 27869999.995000001043 3954931.928000092972 60401.404210652 2024-04-01T09:42:03.800357+00:00 19993206.141000028700 28999999.973000049591 27869999.991000059992 3960928.972000002861 60401.404222311 2024-04-01T09:42:04.807732+00:00 19993206.131999969482 29000000.026999950409 27869999.974999900907 3960809.048999906052 60401.404233782 2024-04-01T09:42:05.798739+00:00 19993206.141000028700 28999999.985000010580 27870000.037000060081 3960920.077000021935 60401.404245441 2024-04-01T09:42:06.806115+00:00 19993206.135999981314 28999999.962999939919 27869999.950999978930 3962615.947000027169 60401.404257095 2024-04-01T09:42:07.812994+00:00 19993206.139999989420 29000000.072000030428 27870000.057000041008 3959569.052000045776 60401.404268571 2024-04-01T09:42:08.804497+00:00 19993206.138000011444 29000000.007000088692 27870000.013999938965 3961205.975999950897 60401.404280230 2024-04-01T09:42:09.811872+00:00 19993206.138000011444 28999999.945999979973 27869999.934000018984 3960574.967999935150 60401.404291700 2024-04-01T09:42:10.802879+00:00 19993206.141000028700 29000000.016999959946 27870000.004999998957 3957746.035000000149 60401.404303359 2024-04-01T09:42:11.810254+00:00 19993206.135999981314 29000000.034000001848 27870000.019999980927 3961644.969000000972 60401.404314835 2024-04-01T09:42:12.801758+00:00 19993206.137000020593 29000000.002000000328 27870000.065000060946 3961778.937999999151 60401.404326489 2024-04-01T09:42:13.808637+00:00 19993206.135999921709 28999999.956000000238 27869999.945999979973 3954606.146999999881 60401.404337959 2024-04-01T09:42:14.799644+00:00 19993206.142000079155 29000000.021999999881 27869999.988999959081 3963026.023000001907 60401.404349618 2024-04-01T09:42:15.807019+00:00 19993206.138000011444 29000000.006000008434 27870000.032000061125 3958935.860999998171 60401.404361094 2024-04-01T09:42:16.798523+00:00 19993206.135999921709 29000000.016999989748 27870000.022999998182 3962443.868000001181 60401.404372748 2024-04-01T09:42:17.805402+00:00 19993206.139000058174 28999999.971000019461 27869999.958999991417 3959611.201000000816 60401.404384407 2024-04-01T09:42:18.812777+00:00 19993206.141000028700 29000000.002999991179 27869999.977000001818 3957512.982000000775 60401.404395877 2024-04-01T09:42:19.803784+00:00 19993206.135999921709 28999999.997000008821 27869999.985000010580 3962115.960999995004 60401.404407537 2024-04-01T09:42:20.811159+00:00 19993206.138000011444 29000000.000999990851 27870000.028000000864 3959098.080999999773 60401.404419007 2024-04-01T09:42:21.802167+00:00 19993206.136000040919 28999999.981999989599 27870000.004000011832 3961486.922000005841 60401.404430666 2024-04-01T09:42:22.809542+00:00 19993206.141000028700 29000000.005999978632 27870000.019999980927 3960011.074999995995 60401.404442142 2024-04-01T09:42:23.801045+00:00 19993206.135999921709 28999999.981999989599 27869999.939000010490 3958274.899000003934 60401.404453795 2024-04-01T09:42:24.807924+00:00 19993206.139000058174 29000000.078000009060 27870000.048999991268 3961731.974999994040 60401.404465266 2024-04-01T09:42:25.798931+00:00 19993206.138999938965 28999999.998000029474 27869999.973999980837 3960992.020000002813 60401.404476925 2024-04-01T09:42:26.806306+00:00 19993206.136000040919 28999999.932999968529 27869999.974000040442 3961249.032999999821 60401.404488401 2024-04-01T09:42:27.797810+00:00 19993206.143000010401 29000000.036000009626 27870000.059999998659 3961832.998999997973 60401.404500054 2024-04-01T09:42:28.804689+00:00 19993206.134999990463 28999999.976000010967 27869999.953000009060 3958819.953000009060 60401.404511713 2024-04-01T09:42:29.812064+00:00 19993206.139000058174 29000000.014000058174 27870000.038999971002 3957124.113999993075 60401.404523184 2024-04-01T09:42:30.803071+00:00 19993206.136999960989 28999999.977999929339 27869999.982999980450 3963280.921000003815 60401.404534843 2024-04-01T09:42:31.810447+00:00 19993206.136999960989 28999999.999000068754 27870000.030000030994 3956707.025999993086 60401.404546313 2024-04-01T09:42:32.801453+00:00 19993206.141000028700 29000000.018999930471 27869999.964999970049 3961340.951000005007 60401.404557973 2024-04-01T09:42:33.808829+00:00 19993206.134999990463 28999999.983999971300 27869999.995000001043 3961591.047000005841 60401.404569442 2024-04-01T09:42:34.799837+00:00 19993206.141000028700 29000000.043000098318 27870000.056000050157 3960895.982999994885 60401.404581102 2024-04-01T09:42:35.807212+00:00 19993206.135999921709 28999999.943999890238 27869999.954999919981 3959082.003999993205 60401.404592578 2024-04-01T09:42:36.798714+00:00 19993206.139000058174 29000000.027000069618 27869999.981999989599 3959959.991000012029 60401.404604231 2024-04-01T09:42:37.805594+00:00 19993206.138999938965 29000000.008000019938 27870000.047000050545 3961869.035999997985 60401.404615891 2024-04-01T09:42:38.812969+00:00 19993206.138000011444 29000000.031999949366 27869999.968999978155 3958632.056999995839 60401.404627361 2024-04-01T09:42:39.803976+00:00 19993206.141000028700 28999999.955999970436 27869999.988000039011 3961299.841999993194 60401.404639020 2024-04-01T09:42:40.811351+00:00 19993206.133999940008 28999999.977000001818 27870000.021999958903 3961894.023000001907 60401.404650496 2024-04-01T09:42:41.802854+00:00 19993206.140000000596 29000000.046000000089 27870000.008000019938 3961281.071999996901 60401.404662150 2024-04-01T09:42:42.809734+00:00 19993206.138000000268 28999999.979000091553 27869999.977000001818 3958760.920000001788 60401.404673626 2024-04-01T09:42:43.801237+00:00 19993206.135000009090 28999999.977999929339 27869999.995000001043 3958873.106000006199 60401.404685279 2024-04-01T09:42:44.808116+00:00 19993206.140999998897 29000000.009000059217 27869999.980999950320 3962864.990999997128 60401.404696755 2024-04-01T09:42:45.799619+00:00 19993206.134999990463 28999999.985000010580 27870000.013000011444 3965254.972000002861 60401.404708414 2024-04-01T09:42:46.806995+00:00 19993206.140999998897 29000000.019999980927 27870000.047000050545 3957180.926999986172 60401.404719885 2024-04-01T09:42:47.798002+00:00 19993206.140000000596 29000000.014999989420 27869999.980000019073 3964364.131000012159 60401.404731544 2024-04-01T09:42:48.805377+00:00 19993206.134999990463 28999999.984999999404 27869999.967000011355 3960793.837999999989 60401.404743197 2024-04-01T09:42:49.812256+00:00 19993206.140999998897 29000000.028999991715 27870000.034999970347 3958090.087999999989 60401.404754668 2024-04-01T09:42:50.803263+00:00 19993206.136999990791 28999999.975000008941 27869999.952000018209 3960654.087000011932 60401.404766327 2024-04-01T09:42:51.810638+00:00 19993206.138000011444 29000000.002999991179 27870000.036999940872 3962826.925999999046 60401.404777803 2024-04-01T09:42:52.802142+00:00 19993206.136000011116 29000000.030000001192 27869999.999000068754 3963030.861000000965 60401.404789456 2024-04-01T09:42:53.809021+00:00 19993206.137999981642 28999999.977000001818 27870000.028000000864 3958760.114999980200 60401.404800932 2024-04-01T09:42:54.800524+00:00 19993206.140000019222 29000000.015999998897 27869999.986000001431 3953178.030000001192 60401.404812586 2024-04-01T09:42:55.807403+00:00 19993206.137000020593 28999999.985000010580 27869999.993999999017 3962359.008000016212 60401.404824061 2024-04-01T09:42:56.798906+00:00 19993206.140999969095 29000000.004000011832 27870000.015999998897 3959935.930999993812 60401.404835715 2024-04-01T09:42:57.805786+00:00 19993206.135999981314 28999999.987999979407 27869999.981000009924 3965787.942999988794 60401.404847191 2024-04-01T09:42:58.797289+00:00 19993206.138000011444 29000000.005999978632 27870000.028000000864 3960290.143999993801 60401.404858844 2024-04-01T09:42:59.804168+00:00 19993206.138999998569 28999999.974000040442 27869999.977999988943 3962075.085000007879 60401.404870504 2024-04-01T09:43:00.811543+00:00 19993206.137000020593 29000000.059000018984 27870000.028000030667 3959587.955000013113 60401.404881980 2024-04-01T09:43:01.803047+00:00 19993206.139999989420 28999999.974999960512 27869999.931999981403 3957499.974999994040 60401.404893633 2024-04-01T09:43:02.809925+00:00 19993206.138999998569 29000000.008999999613 27870000.043000008911 3962052.951000005007 60401.404905109 2024-04-01T09:43:03.801429+00:00 19993206.138999998569 28999999.984000030905 27869999.997000008821 3961007.979999988806 60401.404916763 2024-04-01T09:43:04.808308+00:00 19993206.134999990463 28999999.981999989599 27869999.983999971300 3960516.039000004996 60401.404928239 2024-04-01T09:43:05.799811+00:00 19993206.138000011444 29000000.009999930859 27869999.967999991030 3961614.053000003099 60401.404939898 2024-04-01T09:43:06.807186+00:00 19993206.137000020593 29000000.026000019163 27870000.055000010878 3962006.910999984015 60401.404951368 2024-04-01T09:43:07.798193+00:00 19993206.139999989420 28999999.978999968618 27869999.981999989599 3953102.044000000227 60401.404963028 2024-04-01T09:43:08.805569+00:00 19993206.138999938965 28999999.997000098228 27870000.001000050455 3960800.015000015032 60401.404974497 2024-04-01T09:43:09.796576+00:00 19993206.138000011444 28999999.977999929339 27869999.978999968618 3958806.969000012148 60401.404986157 2024-04-01T09:43:10.803951+00:00 19993206.138000011444 29000000.065000060946 27870000.031000021845 3961695.004999995232 60401.404997816 2024-04-01T09:43:11.811326+00:00 19993206.138000011444 28999999.944999929518 27869999.971999999136 3963188.944999992847 60401.405009286 2024-04-01T09:43:12.802334+00:00 19993206.134999990463 28999999.983000040054 27869999.977999988943 3958011.016999990214 60401.405020946 2024-04-01T09:43:13.809708+00:00 19993206.141000028700 29000000.004999998957 27870000.050999999046 3963192.055000007153 60401.405032416 2024-04-01T09:43:14.800716+00:00 19993206.134999990463 29000000.047999981791 27870000.042999979109 3964059.923999994993 60401.405044075 2024-04-01T09:43:15.808091+00:00 19993206.141000028700 28999999.940000060946 27869999.894999980927 3966266.069999992847 60401.405055551 2024-04-01T09:43:16.799594+00:00 19993206.139999989420 29000000.021000031382 27870000.073000069708 3962877.960000007879 60401.405067204 2024-04-01T09:43:17.806473+00:00 19993206.136999960989 29000000.032999988645 27869999.957000020891 3961326.952999978792 60401.405078680 2024-04-01T09:43:18.797977+00:00 19993206.138000011444 28999999.973999980837 27869999.970999959856 3960991.049000024796 60401.405090334 2024-04-01T09:43:19.804856+00:00 19993206.136000040919 28999999.985000010580 27870000.013999938965 3960668.917999982834 60401.405101994 2024-04-01T09:43:20.812231+00:00 19993206.139999989420 29000000.036000009626 27870000.014000058174 3964895.032999991905 60401.405113463 2024-04-01T09:43:21.803238+00:00 19993206.136999960989 29000000.012999888510 27870000.022999998182 3959545.078000009060 60401.405125123 2024-04-01T09:43:22.810613+00:00 19993206.139999989420 29000000.004000071436 27870000.003999948502 3961090.988000034820 60401.405136593 2024-04-01T09:43:23.801621+00:00 19993206.139000058174 28999999.955999970436 27869999.979000091553 3960436.033999979030 60401.405148246 2024-04-01T09:43:24.808500+00:00 19993206.136000040919 29000000.029000040144 27870000.021999958903 3961590.976999998093 60401.405159722 2024-04-01T09:43:25.800003+00:00 19993206.140999909490 28999999.986999999732 27870000.024999979883 3960261.916999996174 60401.405171382 2024-04-01T09:43:26.807377+00:00 19993206.134999990463 29000000.000000000000 27870000.016000028700 3958387.096000016201 60401.405182851 2024-04-01T09:43:27.798385+00:00 19993206.139000058174 28999999.984999999404 27869999.942999958992 3952441.077000021935 60401.405194511 2024-04-01T09:43:28.805761+00:00 19993206.136000040919 29000000.055999990553 27870000.022000070661 3956798.846999942791 60401.405205981 2024-04-01T09:43:29.796768+00:00 19993206.137999888510 28999999.977000001818 27869999.978999968618 3962643.013000010978 60401.405217641 2024-04-01T09:43:30.804143+00:00 19993206.142000079155 29000000.006999999285 27870000.004999998957 3956640.037000000011 60401.405229294 2024-04-01T09:43:31.811022+00:00 19993206.136999960989 28999999.984000001103 27870000.026999950409 3961998.928000032902 60401.405240770 2024-04-01T09:43:32.802525+00:00 19993206.141000028700 28999999.993000000715 27869999.977000001818 3962028.090999960899 60401.405252430 2024-04-01T09:43:33.809900+00:00 19993206.133000019938 28999999.998000029474 27870000.015000000596 3961786.031000018120 60401.405263899 2024-04-01T09:43:34.800908+00:00 19993206.138000011444 28999999.986000001431 27869999.996000010520 3962635.912000000011 60401.405275559 2024-04-01T09:43:35.808283+00:00 19993206.140000000596 29000000.037999991328 27870000.018999990076 3957300.018000007141 60401.405287029 2024-04-01T09:43:36.799290+00:00 19993206.136999998242 28999999.985000010580 27869999.980000000447 3960485.038999975193 60401.405298688 2024-04-01T09:43:37.806666+00:00 19993206.140000000596 28999999.996999979019 27869999.994999989867 3959795.885000050068 60401.405310164 2024-04-01T09:43:38.798169+00:00 19993206.134999990463 29000000.047999981791 27870000.103999998420 3957577.089999973774 60401.405321818 2024-04-01T09:43:39.805048+00:00 19993206.143000010401 28999999.959000051022 27869999.874000009149 3958749.041999996174 60401.405333294 2024-04-01T09:43:40.796551+00:00 19993206.136999990791 29000000.022999998182 27870000.058999989182 3962014.956000030041 60401.405344947 2024-04-01T09:43:41.803430+00:00 19993206.135999988765 28999999.956999961287 27869999.962000008672 3959957.978999971878 60401.405356606 2024-04-01T09:43:42.810805+00:00 19993206.140999998897 29000000.050000008196 27870000.038000021130 3963304.051999986172 60401.405368082 2024-04-01T09:43:43.802309+00:00 19993206.133000019938 28999999.986000061035 27870000.000000000000 3957841.966000020970 60401.405379736 2024-04-01T09:43:44.809188+00:00 19993206.143000010401 28999999.971999879926 27869999.981000009924 3953855.015999972820 60401.405391212 2024-04-01T09:43:45.800691+00:00 19993206.135999981314 29000000.009000059217 27869999.979999959469 3952167.053000032902 60401.405402871 2024-04-01T09:43:46.808066+00:00 19993206.140000019222 29000000.000000000000 27870000.018999990076 3959177.883000016212 60401.405414341 2024-04-01T09:43:47.799073+00:00 19993206.139999989420 28999999.990000009537 27869999.981000009924 3958058.018999993801 60401.405426001 2024-04-01T09:43:48.806448+00:00 19993206.133000019938 29000000.001999970526 27870000.016000028700 3953990.055000007153 60401.405437470 2024-04-01T09:43:49.797456+00:00 19993206.140999969095 29000000.014999989420 27870000.022999998182 3960687.976999998093 60401.405449130 2024-04-01T09:43:50.804831+00:00 19993206.138000011444 28999999.957000020891 27869999.933999959379 3960896.976999998093 60401.405460606 2024-04-01T09:43:51.796334+00:00 19993206.138000011444 29000000.014000058174 27870000.036000069231 3961614.079999982845 60401.405472260 2024-04-01T09:43:52.803213+00:00 19993206.138999998569 29000000.006999969482 27870000.003999948502 3959482.999000012875 60401.405483919 2024-04-01T09:43:53.810588+00:00 19993206.138999998569 29000000.013000011444 27869999.991999980062 3954805.921999990940 60401.405495389 2024-04-01T09:43:54.801596+00:00 19993206.138000011444 28999999.990999940783 27869999.976000070572 3957845.039999961853 60401.405507048 2024-04-01T09:43:55.808971+00:00 19993206.133999999613 28999999.984000090510 27870000.017999891192 3955448.978000044823 60401.405518518 2024-04-01T09:43:56.799978+00:00 19993206.139999989420 29000000.022999998182 27870000.001000050455 3960095.012999951839 60401.405530178 2024-04-01T09:43:57.807353+00:00 19993206.137000020593 28999999.994999889284 27869999.970000028610 3957636.055000007153 60401.405541648 2024-04-01T09:43:58.798360+00:00 19993206.138999998569 28999999.993000030518 27870000.001999970526 3961790.913000047207 60401.405553307 2024-04-01T09:43:59.805736+00:00 19993206.138999998569 29000000.001999970526 27870000.047000050545 3962871.032999991905 60401.405564783 2024-04-01T09:44:00.797239+00:00 19993206.137999951839 29000000.000000000000 27869999.986999988556 3959362.941999971867 60401.405576437 2024-04-01T09:44:01.804118+00:00 19993206.140000049025 29000000.012000080198 27870000.022999998182 3962536.111000000965 60401.405588096 2024-04-01T09:44:02.811493+00:00 19993206.136000040919 28999999.967999998480 27869999.964999910444 3964238.951000034809 60401.405599566 2024-04-01T09:44:03.802501+00:00 19993206.135999921709 29000000.035999991000 27870000.017000079155 3957450.996999979019 60401.405611225 2024-04-01T09:44:04.809876+00:00 19993206.141000028700 28999999.940000008792 27869999.945999979973 3960831.962000011932 60401.405622701 2024-04-01T09:44:05.801379+00:00 19993206.134999990463 29000000.037999991328 27870000.008999940008 3960791.042999982834 60401.405634355 2024-04-01T09:44:06.808258+00:00 19993206.141999959946 28999999.985000010580 27870000.045000080019 3962415.998000026215 60401.405645831 2024-04-01T09:44:07.799761+00:00 19993206.137000080198 29000000.032999988645 27870000.032999988645 3960734.007999957073 60401.405657484 2024-04-01T09:44:08.806640+00:00 19993206.138000011444 28999999.991000000387 27869999.957000020891 3958534.046999990940 60401.405668960 2024-04-01T09:44:09.798144+00:00 19993206.140999909490 28999999.988000009209 27869999.975999951363 3956873.965000032913 60401.405680619 2024-04-01T09:44:10.805519+00:00 19993206.136000040919 29000000.022000011057 27870000.037000060081 3960501.972999989986 60401.405692089 2024-04-01T09:44:11.796526+00:00 19993206.138000011444 28999999.963999990374 27869999.964000001550 3961939.991999983788 60401.405703749 2024-04-01T09:44:12.803901+00:00 19993206.136999960989 29000000.037999991328 27870000.030000001192 3955822.029000043869 60401.405715403 2024-04-01T09:44:13.810780+00:00 19993206.138000011444 28999999.989000018686 27869999.989000000060 3956757.007999957073 60401.405726878 2024-04-01T09:44:14.802283+00:00 19993206.139000058174 29000000.000999990851 27870000.015999998897 3955701.898000001907 60401.405738538 2024-04-01T09:44:15.809659+00:00 19993206.138999938965 28999999.973999980837 27870000.006999999285 3958168.039000033867 60401.405750008 2024-04-01T09:44:16.800666+00:00 19993206.139999989420 29000000.032999988645 27870000.022000011057 3961653.102999985218 60401.405761667 2024-04-01T09:44:17.808041+00:00 19993206.136000040919 28999999.980000019073 27869999.942000001669 3960702.944999992847 60401.405773137 2024-04-01T09:44:18.799049+00:00 19993206.139999989420 29000000.002000030130 27870000.041999999434 3959870.000999987125 60401.405784796 2024-04-01T09:44:19.806424+00:00 19993206.134000059217 28999999.986999988556 27869999.951999988407 3960534.036000012886 60401.405796267 2024-04-01T09:44:20.797431+00:00 19993206.139999989420 29000000.013999938965 27870000.001000020653 3962074.967000008095 60401.405807926 2024-04-01T09:44:21.804806+00:00 19993206.138999938965 29000000.032000061125 27869999.996999979019 3959056.034999967087 60401.405819396 2024-04-01T09:44:22.795813+00:00 19993206.136000040919 29000000.028000000864 27870000.074000000954 3965341.950000048149 60401.405831055 2024-04-01T09:44:23.803188+00:00 19993206.141999959946 28999999.937000039965 27869999.919000029564 3959495.013999999035 60401.405842709 2024-04-01T09:44:24.810068+00:00 19993206.136000040919 29000000.000999931246 27870000.039999961853 3959505.991999983788 60401.405854185 2024-04-01T09:44:25.801571+00:00 19993206.138000011444 28999999.981000069529 27869999.961000028998 3959578.964999973774 60401.405865839 2024-04-01T09:44:26.808450+00:00 19993206.133999940008 29000000.041000008583 27870000.055999990553 3960787.027999997139 60401.405877315 2024-04-01T09:44:27.799953+00:00 19993206.144000049680 29000000.019999980927 27869999.977000001818 3963217.008000016212 60401.405888974 2024-04-01T09:44:28.807328+00:00 19993206.138999938965 28999999.960999969393 27869999.968999978155 3956704.952000021935 60401.405900444 2024-04-01T09:44:29.798335+00:00 19993206.133000001311 29000000.009999990463 27869999.948000010103 3962481.128000020981 60401.405912103 2024-04-01T09:44:30.805711+00:00 19993206.142000000924 28999999.996000051498 27870000.071999970824 3962559.883000016212 60401.405923573 2024-04-01T09:44:31.796718+00:00 19993206.135999988765 29000000.016999959946 27870000.027000069618 3963641.054999948014 60401.405935233 2024-04-01T09:44:32.804093+00:00 19993206.137000009418 28999999.978999968618 27869999.965999960899 3956733.970999956131 60401.405946886 2024-04-01T09:44:33.810972+00:00 19993206.140000000596 29000000.029999971390 27870000.013999938965 3959251.997000098228 60401.405958362 2024-04-01T09:44:34.802476+00:00 19993206.138999979943 28999999.973000049591 27870000.037000060081 3958713.932999968994 60401.405970021 2024-04-01T09:44:35.809850+00:00 19993206.138999998569 28999999.963000059128 27869999.896999958903 3963802.064000010025 60401.405981491 2024-04-01T09:44:36.800858+00:00 19993206.135000020266 29000000.024999979883 27870000.072000030428 3962848.049999951851 60401.405993151 2024-04-01T09:44:37.808235+00:00 19993206.143000010401 29000000.015999909490 27869999.983999971300 3958527.945999979973 60401.406004626 2024-04-01T09:44:38.799736+00:00 19993206.134999990463 28999999.996000051498 27870000.020000100136 3959879.924000024796 60401.406016280 2024-04-01T09:44:39.806615+00:00 19993206.137999981642 29000000.017000000924 27870000.038999918848 3966124.141000031959 60401.406027756 2024-04-01T09:44:40.798119+00:00 19993206.139000028372 28999999.967000011355 27869999.939000010490 3961632.883000016212 60401.406039410 2024-04-01T09:44:41.804998+00:00 19993206.136000011116 29000000.030000001192 27869999.980000019073 3959075.049000024796 60401.406050886 2024-04-01T09:44:42.796501+00:00 19993206.140999969095 29000000.024999991059 27870000.059000018984 3956330.996999979019 60401.406062545 2024-04-01T09:44:43.803876+00:00 19993206.135999981314 28999999.974000010639 27869999.945999979973 3964025.006999969017 60401.406074198 2024-04-01T09:44:44.810756+00:00 19993206.140000049025 28999999.984999980778 27870000.052999969572 3958612.050999999046 60401.406085674 2024-04-01T09:44:45.802259+00:00 19993206.138000011444 29000000.012000020593 27870000.002000089735 3962936.921000003815 60401.406097328 2024-04-01T09:44:46.809138+00:00 19993206.137999951839 29000000.003999978304 27869999.968999978155 3961987.039000033867 60401.406108804 2024-04-01T09:44:47.800641+00:00 19993206.138999998569 28999999.981999989599 27869999.990000009537 3965729.990000010002 60401.406120458 2024-04-01T09:44:48.807520+00:00 19993206.135000050068 28999999.970000028610 27870000.004999998957 3962616.996999979019 60401.406131933 2024-04-01T09:44:49.799023+00:00 19993206.141999959946 29000000.006999969482 27869999.987999919802 3961456.027999997139 60401.406143593 2024-04-01T09:44:50.806399+00:00 19993206.136000040919 29000000.009999990463 27870000.000999998301 3960688.003000020981 60401.406155063 2024-04-01T09:44:51.797406+00:00 19993206.137999951839 29000000.050999999046 27870000.051999989897 3960937.980999947060 60401.406166722 2024-04-01T09:44:52.804781+00:00 19993206.138999998569 28999999.983000040054 27870000.015000000596 3962410.983999968041 60401.406178192 2024-04-01T09:44:53.795788+00:00 19993206.137000020593 28999999.986999988556 27869999.929000008851 3960620.991000055801 60401.406189851 2024-04-01T09:44:54.803163+00:00 19993206.138000011444 29000000.022999998182 27870000.057000011206 3961359.054000020027 60401.406201505 2024-04-01T09:44:55.810042+00:00 19993206.135999981314 28999999.940000001341 27869999.987999979407 3961738.990000010002 60401.406212981 2024-04-01T09:44:56.801545+00:00 19993206.139999989420 29000000.013000011444 27870000.000000000000 3959034.086999893188 60401.406224634 2024-04-01T09:44:57.808425+00:00 19993206.141000028700 29000000.024999979883 27869999.985000010580 3966548.935000061989 60401.406236110 2024-04-01T09:44:58.799928+00:00 19993206.136999960989 29000000.011000040919 27870000.002000000328 3963048.975999950897 60401.406247769 2024-04-01T09:44:59.807303+00:00 19993206.139000058174 28999999.993000030518 27869999.995999988168 3957027.000000000000 60401.406259240 2024-04-01T09:45:00.798311+00:00 19993206.136999960989 28999999.991999980062 27870000.022000011057 3960431.967000008095 60401.406270899 2024-04-01T09:45:01.805686+00:00 19993206.138000011444 28999999.995000001043 27870000.015999969095 3963884.008000016212 60401.406282375 2024-04-01T09:45:02.797189+00:00 19993206.136000040919 28999999.998999949545 27869999.941000040621 3961955.980000019073 60401.406294028 2024-04-01T09:45:03.804068+00:00 19993206.141999959946 28999999.993000030518 27870000.007999960333 3962730.044999957085 60401.406305498 2024-04-01T09:45:04.795076+00:00 19993206.138999938965 28999999.985000010580 27869999.985000010580 3960101.961000084877 60401.406317158 2024-04-01T09:45:05.802451+00:00 19993206.134000059217 29000000.029999971390 27870000.030000030994 3957633.029999970924 60401.406328817 2024-04-01T09:45:06.809826+00:00 19993206.141000028700 28999999.995999928564 27869999.991999980062 3963568.003000020981 60401.406340288 2024-04-01T09:45:07.800833+00:00 19993206.138999938965 29000000.022000070661 27870000.020999971777 3962570.992999910843 60401.406351947 2024-04-01T09:45:08.808209+00:00 19993206.136999960989 29000000.003999948502 27869999.954000059515 3961742.008000016212 60401.406363417 2024-04-01T09:45:09.799215+00:00 19993206.137000080198 28999999.993000030518 27870000.021999958903 3961208.998000026215 60401.406375076 2024-04-01T09:45:10.806590+00:00 19993206.135999921709 29000000.001000050455 27870000.029999971390 3961396.013000010978 60401.406386552 2024-04-01T09:45:11.798094+00:00 19993206.142000079155 29000000.011999960989 27869999.956000089645 3961217.963000059128 60401.406398206 2024-04-01T09:45:12.804973+00:00 19993206.135999921709 28999999.973999980837 27870000.022999998182 3961274.011999965180 60401.406409681 2024-04-01T09:45:13.796475+00:00 19993206.142000079155 29000000.000000000000 27869999.962999939919 3964350.995000004768 60401.406421335 2024-04-01T09:45:14.803355+00:00 19993206.136000040919 29000000.013000011444 27870000.000000000000 3957039.044000030030 60401.406432811 2024-04-01T09:45:15.794859+00:00 19993206.137999888510 28999999.993000030518 27870000.028000000864 3962183.001999973785 60401.406444470 2024-04-01T09:45:16.802234+00:00 19993206.140000101179 28999999.991999998689 27870000.009000059217 3958771.924999951851 60401.406456124 2024-04-01T09:45:17.809113+00:00 19993206.132999900728 29000000.002000000328 27869999.939999941736 3958740.075999975204 60401.406467600 2024-04-01T09:45:18.800616+00:00 19993206.142000079155 28999999.987999990582 27870000.062000039965 3958874.978000044823 60401.406479253 2024-04-01T09:45:19.807495+00:00 19993206.136999960989 28999999.991000011563 27869999.980000019073 3962861.919999957085 60401.406490729 2024-04-01T09:45:20.798998+00:00 19993206.139999989420 29000000.040999989957 27870000.010999921709 3964762.127000092994 60401.406502383 2024-04-01T09:45:21.805878+00:00 19993206.138000011444 28999999.953000009060 27869999.981000069529 3964071.941999911796 60401.406513859 2024-04-01T09:45:22.797381+00:00 19993206.136999998242 29000000.007999990135 27870000.018999930471 3964115.047000051010 60401.406525518 2024-04-01T09:45:23.804756+00:00 19993206.138999998569 29000000.006000008434 27869999.975000020117 3962831.914000033867 60401.406536988 2024-04-01T09:45:24.795763+00:00 19993206.136999998242 29000000.035000000149 27870000.036000009626 3963074.950999975204 60401.406548647 2024-04-01T09:45:25.803139+00:00 19993206.135000001639 28999999.971000019461 27870000.003999948502 3958024.072999954224 60401.406560301 2024-04-01T09:45:26.810018+00:00 19993206.140999998897 28999999.978999968618 27869999.993000030518 3957948.031000018120 60401.406571777 2024-04-01T09:45:27.801521+00:00 19993206.136999990791 28999999.995000001043 27869999.950999978930 3966315.917999982834 60401.406583436 2024-04-01T09:45:28.808896+00:00 19993206.138999998569 29000000.067000031471 27870000.046999998391 3962126.032999991905 60401.406594906 2024-04-01T09:45:29.799903+00:00 19993206.138000011444 28999999.940999981016 27869999.978000000119 3961771.052000045776 60401.406606566 2024-04-01T09:45:30.807279+00:00 19993206.137999981642 29000000.037999991328 27870000.019000001252 3959047.962999939919 60401.406618036 2024-04-01T09:45:31.798286+00:00 19993206.136000011116 28999999.963999990374 27869999.988999988884 3957829.030000091065 60401.406629695 2024-04-01T09:45:32.805661+00:00 19993206.141999989748 29000000.028000000864 27869999.989999990910 3962992.066999911796 60401.406641165 2024-04-01T09:45:33.796668+00:00 19993206.138000011444 28999999.988000039011 27870000.050999999046 3959084.883000016212 60401.406652824 2024-04-01T09:45:34.804042+00:00 19993206.134999990463 28999999.998999949545 27869999.955000009388 3958575.067000031006 60401.406664300 2024-04-01T09:45:35.795546+00:00 19993206.141000028700 28999999.970000028610 27869999.953000009060 3960103.972999929916 60401.406675954 2024-04-01T09:45:36.802426+00:00 19993206.138999998569 29000000.057999968529 27870000.069999989122 3961355.032000064850 60401.406687614 2024-04-01T09:45:37.809801+00:00 19993206.134999990463 28999999.978999968618 27869999.992999970913 3963432.894999980927 60401.406699083 2024-04-01T09:45:38.800808+00:00 19993206.139999989420 28999999.980000019073 27870000.025000039488 3960798.083000063896 60401.406710743 2024-04-01T09:45:39.808183+00:00 19993206.137000020593 28999999.986999988556 27869999.936999980360 3963362.043999909889 60401.406722213 2024-04-01T09:45:40.799190+00:00 19993206.141999959946 29000000.026000019163 27870000.012000020593 3960521.887000083923 60401.406733872 2024-04-01T09:45:41.806565+00:00 19993206.133999999613 28999999.991999980062 27870000.010999981314 3961581.034999967087 60401.406745348 2024-04-01T09:45:42.798069+00:00 19993206.140000049025 29000000.022000070661 27869999.999000009149 3957841.991999983788 60401.406757002 2024-04-01T09:45:43.804948+00:00 19993206.138999998569 28999999.998999949545 27870000.027000010014 3959789.083999990951 60401.406768478 2024-04-01T09:45:44.796451+00:00 19993206.135999981314 28999999.973999980837 27870000.018999990076 3961906.917000054847 60401.406780131 2024-04-01T09:45:45.803331+00:00 19993206.140999969095 29000000.008000019938 27869999.957000020891 3960670.947999954224 60401.406791607 2024-04-01T09:45:46.794834+00:00 19993206.135000050068 29000000.027000069618 27870000.019999980927 3966859.077999948990 60401.406803266 2024-04-01T09:45:47.802209+00:00 19993206.139999989420 28999999.972999930382 27870000.016999959946 3962442.960000038147 60401.406814920 2024-04-01T09:45:48.809088+00:00 19993206.137000020593 28999999.989000078291 27869999.947000030428 3961729.039999961853 60401.406826396 2024-04-01T09:45:49.800591+00:00 19993206.136999960989 29000000.014999989420 27870000.009000059217 3958968.949000000954 60401.406838049 2024-04-01T09:45:50.807470+00:00 19993206.138999938965 29000000.029999971390 27870000.000000000000 3965806.061000109185 60401.406849525 2024-04-01T09:45:51.798974+00:00 19993206.138000011444 28999999.962999939919 27870000.012999888510 3959885.025999904145 60401.406861179 2024-04-01T09:45:52.805853+00:00 19993206.140000101179 29000000.014000058174 27870000.024000048637 3959813.930000067223 60401.406872654 2024-04-01T09:45:53.797355+00:00 19993206.137999888510 29000000.006000000983 27869999.986000061035 3965791.041000009049 60401.406884308 2024-04-01T09:45:54.804235+00:00 19993206.138000011444 28999999.993999999017 27870000.001999970526 3962827.957999945153 60401.406895784 2024-04-01T09:45:55.795740+00:00 19993206.139000058174 28999999.969000000507 27869999.995999928564 3962205.070000051986 60401.406907443 2024-04-01T09:45:56.803114+00:00 19993206.134999990463 28999999.993000000715 27869999.994000080973 3963018.023999928962 60401.406918914 2024-04-01T09:45:57.794121+00:00 19993206.143999930471 29000000.030000001192 27869999.990999940783 3962563.919000030030 60401.406930573 2024-04-01T09:45:58.801496+00:00 19993206.134000059217 29000000.022000011057 27870000.029000040144 3961712.973000050057 60401.406942226 2024-04-01T09:45:59.808375+00:00 19993206.138000011444 28999999.991999980062 27869999.934999939054 3951672.084999918938 60401.406953702 2024-04-01T09:46:00.799878+00:00 19993206.138999938965 28999999.988999988884 27870000.093000050634 3958447.895000100136 60401.406965356 2024-04-01T09:46:01.806758+00:00 19993206.138000011444 28999999.982000019401 27869999.942999958992 3961793.092999935150 60401.406976832 2024-04-01T09:46:02.798261+00:00 19993206.139000058174 29000000.028999980539 27870000.000000000000 3957649.978999971878 60401.406988491 2024-04-01T09:46:03.805635+00:00 19993206.133999940008 28999999.953999999911 27869999.960000038147 3958282.060999989975 60401.406999961 2024-04-01T09:46:04.796643+00:00 19993206.142000079155 29000000.083000000566 27870000.074000000954 3961289.858000040054 60401.407011621 2024-04-01T09:46:05.804019+00:00 19993206.136999960989 28999999.971000019461 27869999.965999960899 3960216.087000011932 60401.407023090 2024-04-01T09:46:06.795025+00:00 19993206.136000040919 28999999.995000001043 27870000.006000038236 3960203.963999987114 60401.407034750 2024-04-01T09:46:07.802401+00:00 19993206.137999888510 28999999.987999979407 27870000.015999998897 3962354.924000024796 60401.407046404 2024-04-01T09:46:08.809280+00:00 19993206.139000058174 28999999.976000010967 27869999.967000000179 3958981.148000001907 60401.407057879 2024-04-01T09:46:09.800783+00:00 19993206.141000028700 28999999.986999988556 27869999.971999999136 3961290.049999951851 60401.407069533 2024-04-01T09:46:10.807662+00:00 19993206.135999921709 29000000.041999999434 27870000.025999989361 3960668.907999991905 60401.407081009 2024-04-01T09:46:11.799166+00:00 19993206.139000058174 29000000.011999960989 27870000.065000001341 3968749.058000088204 60401.407092663 2024-04-01T09:46:12.806045+00:00 19993206.141000028700 28999999.991000059992 27869999.964000020176 3960965.941999911796 60401.407104138 2024-04-01T09:46:13.797548+00:00 19993206.134999990463 29000000.004999998957 27869999.998999979347 3963194.922999978065 60401.407115798 2024-04-01T09:46:14.804923+00:00 19993206.139999989420 28999999.996999979019 27870000.004000011832 3957014.142000079155 60401.407127268 2024-04-01T09:46:15.795930+00:00 19993206.134999990463 28999999.988999959081 27870000.007999990135 3959343.935999989975 60401.407138927 2024-04-01T09:46:16.803305+00:00 19993206.142000000924 29000000.032000061125 27870000.008999999613 3964431.927999972831 60401.407150397 2024-04-01T09:46:17.794313+00:00 19993206.133999999613 28999999.963999990374 27869999.975000020117 3960755.052000045776 60401.407162056 2024-04-01T09:46:18.801688+00:00 19993206.140999998897 28999999.993999961764 27869999.993999961764 3961077.032999991905 60401.407173710 2024-04-01T09:46:19.808567+00:00 19993206.140999998897 28999999.993000030518 27870000.053000029176 3961130.988999962807 60401.407185186 2024-04-01T09:46:20.800070+00:00 19993206.133000001311 29000000.004999998957 27869999.949999991804 3958298.932000041008 60401.407196840 2024-04-01T09:46:21.806950+00:00 19993206.140999998897 28999999.981000069529 27870000.008000019938 3954678.009999989998 60401.407208316 2024-04-01T09:46:22.798452+00:00 19993206.136000011116 29000000.032999988645 27870000.014999989420 3956321.064999938011 60401.407219969 2024-04-01T09:46:23.805332+00:00 19993206.138999998569 28999999.990999940783 27869999.981999989599 3957333.003000020981 60401.407231445 2024-04-01T09:46:24.796835+00:00 19993206.139999989420 28999999.988000039011 27869999.986999988556 3957914.955999969970 60401.407243099 2024-04-01T09:46:25.803714+00:00 19993206.136000011116 29000000.013999938965 27870000.057000041008 3959145.917000054847 60401.407254574 2024-04-01T09:46:26.795218+00:00 19993206.140999998897 29000000.016000028700 27869999.993000030518 3956646.034000039101 60401.407266234 2024-04-01T09:46:27.802593+00:00 19993206.134999990463 28999999.975000020117 27869999.980999950320 3953741.008000016212 60401.407277704 2024-04-01T09:46:28.793600+00:00 19993206.140999998897 29000000.003000020981 27869999.962000008672 3956128.017999887001 60401.407289363 2024-04-01T09:46:29.800974+00:00 19993206.135000020266 29000000.009999990463 27869999.998999949545 3959037.103000044823 60401.407301017 2024-04-01T09:46:30.807854+00:00 19993206.138000011444 28999999.978000000119 27869999.985000010580 3955780.024999976158 60401.407312493 2024-04-01T09:46:31.799357+00:00 19993206.138999998569 29000000.044000010937 27870000.046000000089 3958791.889999986161 60401.407324152 2024-04-01T09:46:32.806732+00:00 19993206.137999951839 28999999.974999990314 27869999.988999959081 3951943.026000022888 60401.407335622 2024-04-01T09:46:33.797740+00:00 19993206.138000011444 29000000.006000000983 27869999.993000030518 3960257.052000045776 60401.407347281 2024-04-01T09:46:34.805115+00:00 19993206.141000028700 29000000.012000009418 27870000.022999998182 3956594.914000033867 60401.407358752 2024-04-01T09:46:35.796122+00:00 19993206.135999981314 28999999.986999988556 27869999.988000039011 3958386.979999899864 60401.407370411 2024-04-01T09:46:36.803497+00:00 19993206.138999998569 29000000.001000020653 27870000.011999960989 3953922.011000037193 60401.407381881 2024-04-01T09:46:37.794505+00:00 19993206.135999981314 29000000.004999998957 27869999.993000030518 3956293.067999958992 60401.407393540 2024-04-01T09:46:38.801879+00:00 19993206.143000010401 28999999.970999989659 27869999.983999971300 3954541.941000103951 60401.407405194 2024-04-01T09:46:39.808759+00:00 19993206.133999999613 29000000.055999990553 27870000.024000048637 3960250.080999969970 60401.407416670 2024-04-01T09:46:40.800262+00:00 19993206.138000011444 28999999.969000041485 27869999.981999989599 3955028.931999921799 60401.407428323 2024-04-01T09:46:41.807141+00:00 19993206.139999989420 28999999.996999979019 27869999.962999939919 3961860.063000082970 60401.407439799 2024-04-01T09:46:42.798644+00:00 19993206.135999981314 29000000.019999980927 27870000.026000019163 3959638.930000001099 60401.407451458 2024-04-01T09:46:43.806020+00:00 19993206.141000028700 28999999.967000011355 27869999.978000041097 3958208.944999998901 60401.407462928 2024-04-01T09:46:44.797027+00:00 19993206.136000040919 29000000.008000019938 27870000.062999960035 3956447.032999999821 60401.407474588 2024-04-01T09:46:45.804402+00:00 19993206.141000028700 29000000.025999959558 27869999.981000069529 3958918.112000002060 60401.407486058 2024-04-01T09:46:46.795409+00:00 19993206.132999900728 28999999.989000018686 27870000.000999998301 3957527.927999998908 60401.407497718 2024-04-01T09:46:47.802785+00:00 19993206.141000028700 28999999.976000010967 27869999.995999999344 3954874.987000000197 60401.407509193 2024-04-01T09:46:48.794288+00:00 19993206.138000011444 29000000.004999998957 27869999.986000001431 3957551.068999997806 60401.407520847 2024-04-01T09:46:49.801167+00:00 19993206.136000040919 29000000.018000010401 27869999.974000010639 3956044.059000004083 60401.407532506 2024-04-01T09:46:50.808542+00:00 19993206.143000010401 28999999.960000038147 27869999.988999988884 3959523.868000001181 60401.407543982 2024-04-01T09:46:51.800045+00:00 19993206.133999940008 29000000.044999960810 27870000.044999990612 3958018.110999993980 60401.407555636 2024-04-01T09:46:52.806924+00:00 19993206.143000010401 28999999.990000009537 27870000.006000008434 3957638.890000001062 60401.407567111 2024-04-01T09:46:53.798428+00:00 19993206.136999960989 29000000.014999989420 27870000.035000000149 3957266.035000003874 60401.407578765 2024-04-01T09:46:54.805307+00:00 19993206.133000019938 28999999.978000041097 27869999.962000008672 3961175.081999994814 60401.407590235 2024-04-01T09:46:55.796314+00:00 19993206.143000010401 29000000.028000000864 27870000.054000020027 3962333.833000003826 60401.407601895 2024-04-01T09:46:56.803689+00:00 19993206.139000058174 28999999.986999988556 27869999.926999989897 3963623.140000001062 60401.407613365 2024-04-01T09:46:57.794696+00:00 19993206.135999921709 28999999.998000029474 27870000.007999960333 3961025.905000001192 60401.407625024 2024-04-01T09:46:58.802072+00:00 19993206.138000011444 28999999.979999899864 27870000.005000051111 3958163.091999993194 60401.407636494 2024-04-01T09:46:59.793079+00:00 19993206.137000080198 29000000.001000050455 27870000.008999999613 3958050.959000005852 60401.407648154 2024-04-01T09:47:00.800454+00:00 19993206.141999959946 29000000.029000040144 27870000.045999940485 3958218.945999994874 60401.407659813 2024-04-01T09:47:01.807829+00:00 19993206.134999990463 28999999.957999940962 27869999.952000018209 3958301.068000004161 60401.407671283 2024-04-01T09:47:02.798837+00:00 19993206.141999959946 29000000.041000008583 27869999.971000019461 3962324.023000001907 60401.407682942 2024-04-01T09:47:03.806212+00:00 19993206.134999990463 28999999.985999941826 27869999.981999989599 3959394.939999998081 60401.407694412 2024-04-01T09:47:04.797219+00:00 19993206.137000080198 28999999.978000041097 27870000.067000031471 3956054.055999993812 60401.407706072 2024-04-01T09:47:05.804594+00:00 19993206.139999989420 29000000.024999979883 27869999.952000018209 3962096.946000009775 60401.407717547 2024-04-01T09:47:06.796097+00:00 19993206.135999921709 28999999.995000001043 27870000.028000000864 3958203.997999995947 60401.407729201 2024-04-01T09:47:07.802977+00:00 19993206.140000101179 29000000.015000000596 27869999.993999961764 3958319.079999998212 60401.407740677 2024-04-01T09:47:08.794480+00:00 19993206.135999921709 28999999.982000008225 27870000.001999970526 3961822.915000007022 60401.407752336 2024-04-01T09:47:09.801854+00:00 19993206.142000079155 29000000.016999989748 27870000.031000021845 3959619.954999998212 60401.407763990 2024-04-01T09:47:10.808734+00:00 19993206.135999999940 28999999.978000000119 27869999.960000038147 3959450.090999991167 60401.407775466 2024-04-01T09:47:11.800237+00:00 19993206.135000009090 29000000.026999998838 27869999.992999911308 3960955.993000001181 60401.407787120 2024-04-01T09:47:12.807117+00:00 19993206.140999998897 28999999.964999999851 27869999.993000030518 3957420.977000012994 60401.407798595 2024-04-01T09:47:13.798619+00:00 19993206.136000011116 28999999.995999988168 27870000.026000019163 3960899.052999988198 60401.407810249 2024-04-01T09:47:14.805499+00:00 19993206.141999989748 29000000.013999998569 27869999.993000030518 3959554.952000007033 60401.407821725 2024-04-01T09:47:15.797002+00:00 19993206.137000009418 28999999.970000028610 27869999.974999900907 3957605.971000000834 60401.407833384 2024-04-01T09:47:16.804377+00:00 19993206.136000011116 29000000.028000000864 27870000.010000109673 3957052.027000010014 60401.407844854 2024-04-01T09:47:17.795385+00:00 19993206.141999989748 28999999.982999980450 27870000.022999998182 3960241.928999990225 60401.407856513 2024-04-01T09:47:18.802760+00:00 19993206.136000011116 29000000.004000011832 27869999.993999961764 3955480.069999992847 60401.407867983 2024-04-01T09:47:19.793767+00:00 19993206.139999989420 29000000.014999989420 27870000.036999940872 3959733.032000004780 60401.407879643 2024-04-01T09:47:20.801142+00:00 19993206.134999990463 29000000.013999998569 27869999.944000009447 3959244.960999995004 60401.407891297 2024-04-01T09:47:21.808021+00:00 19993206.140000019222 29000000.012000020593 27870000.040000081062 3958246.898999989033 60401.407902773 2024-04-01T09:47:22.799524+00:00 19993206.139999989420 28999999.983999971300 27870000.000999931246 3959037.203000009060 60401.407914426 2024-04-01T09:47:23.806403+00:00 19993206.136000040919 28999999.973000049591 27869999.934000018984 3961757.798000007868 60401.407925902 2024-04-01T09:47:24.797907+00:00 19993206.138999998569 29000000.011999960989 27870000.043000001460 3951432.115000010002 60401.407937561 2024-04-01T09:47:25.805282+00:00 19993206.135999981314 28999999.987000048161 27869999.993000000715 3957668.002999991179 60401.407949031 2024-04-01T09:47:26.796289+00:00 19993206.138000011444 29000000.004999998957 27870000.019999999553 3960008.016000003088 60401.407960691 2024-04-01T09:47:27.803664+00:00 19993206.135999981314 29000000.020999908447 27870000.000999998301 3961439.917999982834 60401.407972161 2024-04-01T09:47:28.794672+00:00 19993206.142000019550 28999999.976000070572 27869999.978000018746 3965228.074000000954 60401.407983820 2024-04-01T09:47:29.802047+00:00 19993206.138999998569 29000000.016999959946 27870000.041999999434 3958109.990999997128 60401.407995290 2024-04-01T09:47:30.793054+00:00 19993206.138000011444 29000000.028000000864 27869999.997000008821 3960151.930000007153 60401.408006949 2024-04-01T09:47:31.800429+00:00 19993206.137999951839 28999999.996999979019 27869999.998999979347 3962148.080999999773 60401.408018603 2024-04-01T09:47:32.807308+00:00 19993206.139000058174 28999999.948000069708 27869999.984000001103 3964095.971000016201 60401.408030079 2024-04-01T09:47:33.798812+00:00 19993206.134999990463 29000000.016999959946 27869999.956000000238 3960257.023999989033 60401.408041738 2024-04-01T09:47:34.806187+00:00 19993206.137999951839 29000000.016999959946 27870000.055000010878 3960564.111000000965 60401.408053208 2024-04-01T09:47:35.797194+00:00 19993206.139000058174 29000000.020000100136 27870000.018000010401 3955875.872000008821 60401.408064868 2024-04-01T09:47:36.804569+00:00 19993206.138999938965 28999999.990000009537 27869999.962999999523 3957088.087999999989 60401.408076344 2024-04-01T09:47:37.796072+00:00 19993206.136000040919 28999999.967999938875 27870000.004999998957 3958118.855999975931 60401.408087997 2024-04-01T09:47:38.802952+00:00 19993206.139999989420 28999999.991999980062 27869999.998000029474 3962713.046000003815 60401.408099473 2024-04-01T09:47:39.794455+00:00 19993206.139000058174 29000000.017000079155 27869999.992999970913 3965896.059000014793 60401.408111132 2024-04-01T09:47:40.801830+00:00 19993206.135999921709 29000000.033999919891 27870000.003000020981 3957806.997000008821 60401.408122602 2024-04-01T09:47:41.792837+00:00 19993206.139999989420 29000000.001999970526 27870000.034999970347 3960837.998999983072 60401.408134262 2024-04-01T09:47:42.800212+00:00 19993206.138000011444 28999999.978000041097 27869999.949999991804 3956934.957000017166 60401.408145915 2024-04-01T09:47:43.807092+00:00 19993206.138000011444 28999999.986999988556 27870000.006000038236 3962116.084999979008 60401.408157391 2024-04-01T09:47:44.798595+00:00 19993206.136000040919 29000000.011999998242 27870000.018000010401 3959586.835000007879 60401.408169045 2024-04-01T09:47:45.805474+00:00 19993206.141000028700 29000000.002999991179 27870000.016000028700 3955557.025000005960 60401.408180520 2024-04-01T09:47:46.796977+00:00 19993206.135999921709 28999999.993999999017 27869999.974999900907 3961843.062999994028 60401.408192180 2024-04-01T09:47:47.804352+00:00 19993206.139000058174 29000000.000999998301 27869999.962000008672 3957838.080000013113 60401.408203650 2024-04-01T09:47:48.795359+00:00 19993206.141999959946 29000000.011000011116 27870000.024999979883 3966314.842999995220 60401.408215309 2024-04-01T09:47:49.802735+00:00 19993206.134000059217 29000000.000999990851 27870000.016000028700 3961408.124000012875 60401.408226780 2024-04-01T09:47:50.793742+00:00 19993206.139999989420 28999999.977000001818 27870000.032999988645 3959265.910999954212 60401.408238439 2024-04-01T09:47:51.801117+00:00 19993206.136999960989 29000000.027000010014 27869999.962000008672 3963156.000000000000 60401.408249909 2024-04-01T09:47:52.792124+00:00 19993206.138000011444 28999999.995999988168 27870000.019000049680 3959694.064000010025 60401.408261568 2024-04-01T09:47:53.799500+00:00 19993206.141000028700 29000000.002000030130 27870000.022999998182 3963727.058000028133 60401.408273228 2024-04-01T09:47:54.806875+00:00 19993206.134999990463 28999999.977000001818 27869999.898999929428 3960352.965999960899 60401.408284698 2024-04-01T09:47:55.797882+00:00 19993206.140999909490 28999999.988999959081 27870000.019999980927 3958357.948000013828 60401.408296351 2024-04-01T09:47:56.804761+00:00 19993206.133000019938 29000000.030000030994 27870000.078000068665 3959411.782000004780 60401.408307827 2024-04-01T09:47:57.796264+00:00 19993206.139999989420 29000000.002999961376 27869999.959999918938 3959477.134999989998 60401.408319481 2024-04-01T09:47:58.803143+00:00 19993206.140000101179 28999999.985000010580 27869999.992000099272 3959854.064000010025 60401.408330956 2024-04-01T09:47:59.794647+00:00 19993206.136999960989 29000000.018999990076 27869999.992999911308 3953931.900000036228 60401.408342616 2024-04-01T09:48:00.802022+00:00 19993206.141000028700 29000000.002000030130 27870000.027000069618 3956023.123999952804 60401.408354086 2024-04-01T09:48:01.793029+00:00 19993206.134999990463 29000000.021999958903 27870000.029999971390 3957143.928000032902 60401.408365746 2024-04-01T09:48:02.800404+00:00 19993206.139999989420 28999999.957000020891 27869999.978000041097 3958812.009000002872 60401.408377405 2024-04-01T09:48:03.807779+00:00 19993206.134999990463 29000000.021000031382 27870000.013000000268 3962159.972000002861 60401.408388875 2024-04-01T09:48:04.798787+00:00 19993206.136999998242 28999999.967999938875 27869999.941999990493 3959791.056999980938 60401.408400534 2024-04-01T09:48:05.806162+00:00 19993206.142000000924 29000000.009999990463 27870000.035000011325 3959559.032999991905 60401.408412010 2024-04-01T09:48:06.797665+00:00 19993206.136000011116 28999999.979000091553 27869999.989000011235 3959874.994000018109 60401.408423664 2024-04-01T09:48:07.804544+00:00 19993206.140000000596 29000000.049999948591 27870000.052999969572 3957817.999000012875 60401.408435134 2024-04-01T09:48:08.795551+00:00 19993206.136999990791 29000000.000000000000 27869999.974000010639 3958689.932999968994 60401.408446793 2024-04-01T09:48:09.802926+00:00 19993206.139000009745 28999999.958999991417 27869999.985000010580 3963173.040000020992 60401.408458263 2024-04-01T09:48:10.793934+00:00 19993206.136999990791 29000000.013000011444 27869999.988999988884 3962372.048999965191 60401.408469923 2024-04-01T09:48:11.801309+00:00 19993206.137999981642 28999999.996999979019 27870000.009999990463 3960847.964000045788 60401.408481393 2024-04-01T09:48:12.792316+00:00 19993206.140000019222 28999999.981999989599 27869999.971999999136 3962226.024999976158 60401.408493052 2024-04-01T09:48:13.799691+00:00 19993206.138999998569 29000000.022000070661 27870000.005999978632 3955240.983999968041 60401.408504711 2024-04-01T09:48:14.807068+00:00 19993206.136999990791 29000000.014999989420 27870000.000000000000 3959438.944000006188 60401.408516182 2024-04-01T09:48:15.798074+00:00 19993206.138999998569 28999999.955999970436 27869999.994000021368 3959240.109000027180 60401.408527841 2024-04-01T09:48:16.805449+00:00 19993206.136999990791 29000000.016999959946 27869999.973999980837 3966859.944999992847 60401.408539317 2024-04-01T09:48:17.796952+00:00 19993206.138000011444 29000000.009000059217 27870000.074000000954 3957665.930000007153 60401.408550970 2024-04-01T09:48:18.803831+00:00 19993206.138000011444 28999999.991999980062 27869999.957000020891 3963298.077000021935 60401.408562446 2024-04-01T09:48:19.795334+00:00 19993206.136999960989 29000000.001000050455 27870000.004000011832 3964400.987999976147 60401.408574100 2024-04-01T09:48:20.802214+00:00 19993206.138000011444 29000000.010999921709 27870000.013999998569 3963302.047999978065 60401.408585575 2024-04-01T09:48:21.793717+00:00 19993206.139999989420 28999999.978000000119 27869999.925000008196 3963939.929000020027 60401.408597235 2024-04-01T09:48:22.801092+00:00 19993206.138999998569 29000000.056000009179 27870000.072000030428 3960838.078999996185 60401.408608705 2024-04-01T09:48:23.792099+00:00 19993206.137000020593 28999999.977000001818 27870000.018999930471 3962931.989000021946 60401.408620364 2024-04-01T09:48:24.799475+00:00 19993206.140999969095 29000000.011999990791 27870000.012000080198 3956778.000999987125 60401.408632018 2024-04-01T09:48:25.806354+00:00 19993206.133999999613 28999999.986000001431 27869999.940999981016 3959655.930999993812 60401.408643493 2024-04-01T09:48:26.797857+00:00 19993206.138000011444 28999999.981000009924 27870000.029999971390 3960606.913999975193 60401.408655148 2024-04-01T09:48:27.804736+00:00 19993206.141000028700 29000000.049999978393 27870000.019999980927 3957386.115999997128 60401.408666623 2024-04-01T09:48:28.796239+00:00 19993206.136999960989 28999999.975000020117 27870000.014000058174 3960431.108000040054 60401.408678277 2024-04-01T09:48:29.803119+00:00 19993206.139000058174 28999999.991000000387 27869999.901999950409 3962103.847999989986 60401.408689753 2024-04-01T09:48:30.794622+00:00 19993206.135999921709 29000000.004999998957 27870000.075000051409 3957446.065999985207 60401.408701412 2024-04-01T09:48:31.801997+00:00 19993206.138000011444 28999999.987999979407 27870000.003999948502 3965047.961000024807 60401.408712882 2024-04-01T09:48:32.793004+00:00 19993206.137000080198 29000000.035000029951 27870000.029000040144 3962436.078000009060 60401.408724541 2024-04-01T09:48:33.800379+00:00 19993206.140999909490 28999999.959999978542 27869999.927999969572 3962628.879999995232 60401.408736195 2024-04-01T09:48:34.807258+00:00 19993206.139999989420 29000000.007000029087 27870000.026000019163 3963230.087999999989 60401.408747671 2024-04-01T09:48:35.798762+00:00 19993206.136000040919 28999999.999000009149 27870000.031000021845 3963129.922999978065 60401.408759325 2024-04-01T09:48:36.805641+00:00 19993206.141000028700 28999999.987999979407 27869999.944999929518 3964044.037000000011 60401.408770801 2024-04-01T09:48:37.797144+00:00 19993206.133999940008 29000000.028999980539 27870000.014999989420 3964306.012000023853 60401.408782454 2024-04-01T09:48:38.804023+00:00 19993206.141000028700 28999999.971999999136 27870000.022000070661 3960639.023999989033 60401.408793930 2024-04-01T09:48:39.795526+00:00 19993206.136000040919 29000000.015999969095 27870000.018999930471 3962822.064000010025 60401.408805589 2024-04-01T09:48:40.802902+00:00 19993206.138000011444 29000000.011000040919 27869999.996999979019 3965597.973999977112 60401.408817059 2024-04-01T09:48:41.793908+00:00 19993206.140999909490 28999999.955000039190 27870000.000999998301 3960914.944000006188 60401.408828719 2024-04-01T09:48:42.801284+00:00 19993206.134000059217 29000000.004999998957 27869999.984000001103 3963943.987999976147 60401.408840189 2024-04-01T09:48:43.792292+00:00 19993206.141000028700 29000000.014999989420 27869999.940000001341 3959142.986000000965 60401.408851848 2024-04-01T09:48:44.799667+00:00 19993206.136999960989 29000000.021000031382 27870000.091000009328 3955219.072000027169 60401.408863502 2024-04-01T09:48:45.806546+00:00 19993206.136999960989 28999999.963999990374 27869999.956999998540 3963306.948000013828 60401.408874977 2024-04-01T09:48:46.798049+00:00 19993206.139999989420 29000000.056999921799 27870000.014999989420 3963255.921000003815 60401.408886631 2024-04-01T09:48:47.804928+00:00 19993206.138000011444 28999999.949000000954 27869999.967999991030 3962649.120999991894 60401.408898107 2024-04-01T09:48:48.796431+00:00 19993206.136999960989 29000000.008000019938 27870000.011000011116 3961964.955999969970 60401.408909760 2024-04-01T09:48:49.803311+00:00 19993206.138000011444 28999999.983000040054 27870000.023999989033 3963379.983000040054 60401.408921236 2024-04-01T09:48:50.794814+00:00 19993206.141000028700 29000000.019999980927 27869999.965999990702 3959488.976999998093 60401.408932896 2024-04-01T09:48:51.802189+00:00 19993206.138000011444 29000000.014000058174 27870000.053000029176 3961420.992999970913 60401.408944366 2024-04-01T09:48:52.793196+00:00 19993206.136000040919 28999999.962999939919 27869999.926999989897 3956809.032999991905 60401.408956025 2024-04-01T09:48:53.800571+00:00 19993206.138999938965 29000000.044999960810 27870000.090000029653 3963377.050000011921 60401.408967501 2024-04-01T09:48:54.792075+00:00 19993206.138000011444 28999999.971999999136 27869999.912000000477 3962187.024999976158 60401.408979155 2024-04-01T09:48:55.798954+00:00 19993206.138000011444 29000000.037999991328 27870000.067999958992 3960302.964000045788 60401.408990814 2024-04-01T09:48:56.806329+00:00 19993206.139999989420 28999999.974000100046 27869999.990000009537 3957715.019999980927 60401.409002290 2024-04-01T09:48:57.797832+00:00 19993206.135000001639 28999999.988999959081 27869999.980000019073 3957680.972000002861 60401.409013943 2024-04-01T09:48:58.804711+00:00 19993206.142999999225 29000000.004000000656 27869999.969999969006 3965101.006999969017 60401.409025413 2024-04-01T09:48:59.795719+00:00 19993206.135000001639 28999999.965999998152 27870000.011999960989 3959400.011000037193 60401.409037073 2024-04-01T09:49:00.803094+00:00 19993206.139000009745 29000000.061000000685 27870000.015000101179 3958646.034999967087 60401.409048543 2024-04-01T09:49:01.794101+00:00 19993206.134999990463 28999999.984999999404 27870000.020999908447 3959031.971000074875 60401.409060203 2024-04-01T09:49:02.801475+00:00 19993206.138999998569 29000000.032000008970 27869999.983000040054 3961350.009999989998 60401.409071672 2024-04-01T09:49:03.792483+00:00 19993206.140999998897 28999999.991000000387 27869999.963999990374 3961225.918999909889 60401.409083332 2024-04-01T09:49:04.799858+00:00 19993206.136000011116 28999999.972999989986 27870000.042000059038 3960134.961000084877 60401.409094808 2024-04-01T09:49:05.791362+00:00 19993206.138999998569 29000000.043999999762 27870000.030999898911 3961025.101999998093 60401.409106461 2024-04-01T09:49:06.798241+00:00 19993206.138000011444 28999999.971000019461 27869999.955000039190 3963056.913999915123 60401.409118121 2024-04-01T09:49:07.805616+00:00 19993206.136999990791 28999999.981000009924 27870000.008000019938 3959950.124000072014 60401.409129591 2024-04-01T09:49:08.796623+00:00 19993206.137999981642 29000000.004999998957 27869999.978000041097 3963543.883000016212 60401.409141250 2024-04-01T09:49:09.803999+00:00 19993206.136000011116 29000000.000999990851 27870000.014999989420 3958250.033999919891 60401.409152726 2024-04-01T09:49:10.795501+00:00 19993206.143000010401 28999999.985000010580 27869999.987999919802 3954996.953000069130 60401.409164379 2024-04-01T09:49:11.802381+00:00 19993206.134999990463 29000000.007999960333 27869999.985000010580 3962967.009999989998 60401.409175855 2024-04-01T09:49:12.793884+00:00 19993206.142000019550 28999999.995000001043 27870000.027000069618 3961094.103999971878 60401.409187514 2024-04-01T09:49:13.801259+00:00 19993206.136999960989 28999999.999000009149 27870000.018000010401 3961263.733999968041 60401.409198985 2024-04-01T09:49:14.792266+00:00 19993206.133999999613 29000000.018999990076 27870000.024999979883 3960682.215000032913 60401.409210644 2024-04-01T09:49:15.799641+00:00 19993206.141000028700 29000000.004999998957 27869999.978999968618 3963185.995000004768 60401.409222298 2024-04-01T09:49:16.806521+00:00 19993206.136999960989 29000000.001000050455 27869999.963000059128 3963281.019000052940 60401.409233774 2024-04-01T09:49:17.798024+00:00 19993206.142000019550 28999999.985999941826 27870000.039999961853 3961465.011999965180 60401.409245433 2024-04-01T09:49:18.805399+00:00 19993206.134999990463 29000000.001000050455 27869999.973999980837 3963202.972000002861 60401.409256909 2024-04-01T09:49:19.796902+00:00 19993206.138000011444 29000000.001999970526 27870000.019000049680 3959316.069999932777 60401.409268562 2024-04-01T09:49:20.803782+00:00 19993206.140999969095 29000000.032999988645 27870000.041000001132 3961948.969000101089 60401.409280038 2024-04-01T09:49:21.795285+00:00 19993206.137000020593 28999999.927000049502 27869999.888000000268 3959281.977999926079 60401.409291692 2024-04-01T09:49:22.802164+00:00 19993206.138000011444 28999999.998999949545 27870000.039000000805 3954572.945000051986 60401.409303162 2024-04-01T09:49:23.793171+00:00 19993206.137000020593 29000000.011000040919 27870000.000999990851 3963666.116999983788 60401.409314821 2024-04-01T09:49:24.800546+00:00 19993206.138000011444 29000000.024999979883 27870000.029000010341 3957105.929000020027 60401.409326297 2024-04-01T09:49:25.792050+00:00 19993206.138000011444 29000000.032000061125 27870000.033999979496 3961892.901999949943 60401.409337950 2024-04-01T09:49:26.798928+00:00 19993206.137999888510 28999999.967999938875 27869999.931000020355 3965571.083000063896 60401.409349610 2024-04-01T09:49:27.806304+00:00 19993206.142000079155 28999999.991000059992 27870000.028000000864 3957327.959999918938 60401.409361080 2024-04-01T09:49:28.797311+00:00 19993206.133999940008 28999999.996999979019 27870000.016999989748 3959001.081000090111 60401.409372739 2024-04-01T09:49:29.804686+00:00 19993206.141000028700 28999999.995999928564 27869999.952000018209 3957241.845999956131 60401.409384215 2024-04-01T09:49:30.796189+00:00 19993206.136000040919 29000000.000000000000 27870000.034999970347 3956168.103000044823 60401.409395869 2024-04-01T09:49:31.803069+00:00 19993206.138000011444 29000000.019999980927 27870000.031000021845 3961101.013999938965 60401.409407345 2024-04-01T09:49:32.794572+00:00 19993206.139999989420 29000000.034000039101 27869999.992999970913 3959269.935999989975 60401.409418998 2024-04-01T09:49:33.801451+00:00 19993206.135999921709 28999999.968999978155 27869999.979000028223 3960993.083999990951 60401.409430474 2024-04-01T09:49:34.792954+00:00 19993206.143000010401 29000000.011000040919 27870000.000999990851 3959493.953999996185 60401.409442133 2024-04-01T09:49:35.800329+00:00 19993206.134000059217 28999999.991999998689 27869999.982999980450 3958261.097000002861 60401.409453603 2024-04-01T09:49:36.791337+00:00 19993206.139999989420 28999999.980999998748 27869999.930000010878 3960467.884999989998 60401.409465263 2024-04-01T09:49:37.798712+00:00 19993206.136000040919 29000000.002000000328 27870000.065000001341 3961402.132000089157 60401.409476916 2024-04-01T09:49:38.805591+00:00 19993206.138999938965 28999999.991000011563 27869999.987000048161 3960905.949000000954 60401.409488392 2024-04-01T09:49:39.797094+00:00 19993206.139999989420 28999999.990999981761 27870000.001999970526 3957395.991999983788 60401.409500052 2024-04-01T09:49:40.804469+00:00 19993206.134999990463 29000000.047000020742 27870000.006000038236 3962217.995999931823 60401.409511521 2024-04-01T09:49:41.795477+00:00 19993206.142000079155 29000000.007999990135 27870000.024999979883 3958731.975000023842 60401.409523181 2024-04-01T09:49:42.802852+00:00 19993206.136999960989 28999999.995999988168 27870000.014999989420 3959382.050999999046 60401.409534657 2024-04-01T09:49:43.794355+00:00 19993206.136000040919 28999999.969999998808 27869999.952999949455 3965023.980000019073 60401.409546311 2024-04-01T09:49:44.801234+00:00 19993206.138999938965 28999999.998000029474 27870000.008000019938 3958322.921000003815 60401.409557786 2024-04-01T09:49:45.792737+00:00 19993206.134999990463 29000000.011999960989 27870000.024000048637 3959741.975999950897 60401.409569440 2024-04-01T09:49:46.799616+00:00 19993206.141000028700 28999999.983000040054 27869999.985999941826 3960088.044000030030 60401.409580910 2024-04-01T09:49:47.790623+00:00 19993206.136999960989 29000000.009999990463 27870000.017000079155 3960459.052999972831 60401.409592569 2024-04-01T09:49:48.797998+00:00 19993206.141000028700 28999999.991000000387 27869999.990999940783 3959928.907000064850 60401.409604229 2024-04-01T09:49:49.805374+00:00 19993206.138000011444 29000000.004000011832 27869999.949000000954 3966025.167999982834 60401.409615699 2024-04-01T09:49:50.796381+00:00 19993206.134999990463 29000000.014999989420 27870000.049000021070 3960728.875999927986 60401.409627358 2024-04-01T09:49:51.803757+00:00 19993206.142000000924 28999999.995999988168 27870000.009999990463 3959101.965000032913 60401.409638828 2024-04-01T09:49:52.794764+00:00 19993206.133999999613 28999999.971000019461 27869999.973999980837 3957185.077000021935 60401.409650488 2024-04-01T09:49:53.802140+00:00 19993206.143000010401 29000000.030000030994 27870000.009999990463 3956150.967000008095 60401.409661958 2024-04-01T09:49:54.793146+00:00 19993206.134999990463 28999999.985999941826 27870000.028000000864 3963752.018000007141 60401.409673617 2024-04-01T09:49:55.800521+00:00 19993206.138999998569 29000000.027000069618 27869999.960000038147 3957815.944000006188 60401.409685087 2024-04-01T09:49:56.791529+00:00 19993206.138999998569 28999999.980999950320 27870000.014999989420 3964712.008000016212 60401.409696747 2024-04-01T09:49:57.798904+00:00 19993206.135000020266 29000000.000000000000 27869999.965999960899 3959035.991999983788 60401.409708400 2024-04-01T09:49:58.805783+00:00 19993206.141999989748 28999999.968000050634 27870000.006999999285 3955732.998999952804 60401.409719876 2024-04-01T09:49:59.797286+00:00 19993206.136000011116 29000000.037999991328 27870000.050000000745 3958784.911000012886 60401.409731535 2024-04-01T09:50:00.804661+00:00 19993206.138999998569 28999999.993999961764 27869999.945000011474 3962122.207000017166 60401.409743005 2024-04-01T09:50:01.795668+00:00 19993206.138999998569 28999999.998999949545 27870000.076999988407 3962734.899000049103 60401.409754665 2024-04-01T09:50:02.803044+00:00 19993206.136999990791 28999999.994000080973 27869999.964999999851 3958678.990999937057 60401.409766140 2024-04-01T09:50:03.794547+00:00 19993206.140000019222 29000000.036000009626 27869999.951999988407 3961798.085999966133 60401.409777794 2024-04-01T09:50:04.801426+00:00 19993206.135999981314 28999999.990999940783 27870000.032999988645 3959903.939000010025 60401.409789270 2024-04-01T09:50:05.792929+00:00 19993206.139999989420 28999999.949000000954 27870000.004000011832 3961367.078999996185 60401.409800923 2024-04-01T09:50:06.799809+00:00 19993206.136000040919 29000000.041000008583 27870000.001000020653 3958784.970000029076 60401.409812399 2024-04-01T09:50:07.791311+00:00 19993206.138000011444 29000000.018000010401 27870000.003999978304 3962021.976999998093 60401.409824059 2024-04-01T09:50:08.798687+00:00 19993206.139999989420 28999999.945000048727 27869999.991000000387 3957298.037000060081 60401.409835713 2024-04-01T09:50:09.805566+00:00 19993206.136999960989 29000000.046000000089 27870000.000999990851 3957285.990999937057 60401.409847188 2024-04-01T09:50:10.797069+00:00 19993206.141000028700 28999999.992999911308 27869999.971999999136 3963160.937000035774 60401.409858842 2024-04-01T09:50:11.803949+00:00 19993206.136999960989 28999999.990000009537 27869999.996000051498 3957515.055999993812 60401.409870318 2024-04-01T09:50:12.795452+00:00 19993206.136000040919 28999999.995000001043 27870000.068999949843 3957724.004999995232 60401.409881977 2024-04-01T09:50:13.802827+00:00 19993206.138000011444 29000000.026000000536 27869999.961000028998 3960492.934000014793 60401.409893447 2024-04-01T09:50:14.793834+00:00 19993206.137999951839 29000000.017999999225 27870000.009999990463 3957697.013999938965 60401.409905107 2024-04-01T09:50:15.801209+00:00 19993206.140000049025 28999999.973999988288 27870000.037000000477 3958583.049000024796 60401.409916576 2024-04-01T09:50:16.792216+00:00 19993206.134999990463 28999999.986999999732 27869999.927000049502 3957852.029999970924 60401.409928236 2024-04-01T09:50:17.799592+00:00 19993206.143000010401 29000000.009999990463 27870000.060999989510 3961395.999000072014 60401.409939706 2024-04-01T09:50:18.790599+00:00 19993206.136999960989 29000000.004000011832 27869999.970000028610 3962859.909999967087 60401.409951366 2024-04-01T09:50:19.797974+00:00 19993206.134000059217 28999999.987000018358 27869999.981999989599 3960879.090000032913 60401.409963019 2024-04-01T09:50:20.804853+00:00 19993206.141999959946 28999999.971999969333 27870000.011999960989 3962064.986999989022 60401.409974495 2024-04-01T09:50:21.796357+00:00 19993206.133999940008 29000000.024000018835 27869999.967000011355 3956840.858999968041 60401.409986154 2024-04-01T09:50:22.803732+00:00 19993206.143000010401 28999999.995999988168 27870000.039000030607 3959379.129999995232 60401.409997624 2024-04-01T09:50:23.794739+00:00 19993206.137000080198 29000000.005999978632 27869999.997999910265 3962443.945000051986 60401.410009284 2024-04-01T09:50:24.802114+00:00 19993206.138000011444 28999999.977000001818 27870000.011000040919 3958424.975999950897 60401.410020754 2024-04-01T09:50:25.793121+00:00 19993206.139999989420 29000000.008999999613 27870000.001000050455 3961030.039000033867 60401.410032413 2024-04-01T09:50:26.800496+00:00 19993206.136999960989 29000000.030000030994 27870000.023999929428 3958654.972999929916 60401.410043883 2024-04-01T09:50:27.791504+00:00 19993206.138000011444 28999999.960999969393 27869999.945999979973 3958752.098000050057 60401.410055542 2024-04-01T09:50:28.798879+00:00 19993206.134999990463 29000000.027000010014 27870000.032999988645 3966483.004999995232 60401.410067013 2024-04-01T09:50:29.789887+00:00 19993206.138999938965 28999999.999000009149 27869999.990000009537 3963456.993000030983 60401.410078672 2024-04-01T09:50:30.797262+00:00 19993206.140000101179 28999999.995999988168 27870000.041000008583 3964102.934999942780 60401.410090326 2024-04-01T09:50:31.804140+00:00 19993206.136999960989 28999999.998999949545 27869999.950000051409 3961082.019000052940 60401.410101801 2024-04-01T09:50:32.795644+00:00 19993206.141000028700 28999999.998000029474 27870000.028000000864 3961320.016999959946 60401.410113461 2024-04-01T09:50:33.803019+00:00 19993206.132999900728 29000000.014000058174 27869999.975999951363 3958933.016999959946 60401.410124931 2024-04-01T09:50:34.794026+00:00 19993206.144000049680 28999999.998999949545 27870000.037000060081 3964428.891000031959 60401.410136590 2024-04-01T09:50:35.801401+00:00 19993206.133999940008 28999999.996000051498 27869999.912999991328 3963161.069000006188 60401.410148060 2024-04-01T09:50:36.792408+00:00 19993206.138000011444 28999999.995999928564 27870000.026000019163 3955075.916000009049 60401.410159720 2024-04-01T09:50:37.799783+00:00 19993206.142000079155 29000000.006000038236 27869999.999000001699 3960267.054999948014 60401.410171190 2024-04-01T09:50:38.790791+00:00 19993206.135999921709 29000000.001000050455 27870000.022999998182 3958085.085000038147 60401.410182849 2024-04-01T09:50:39.798166+00:00 19993206.137000080198 29000000.012999888510 27870000.032999988645 3954757.911000012886 60401.410194509 2024-04-01T09:50:40.805541+00:00 19993206.140999909490 28999999.976000070572 27869999.982000008225 3957067.029999970924 60401.410205978 2024-04-01T09:50:41.796548+00:00 19993206.134000059217 28999999.991999980062 27870000.000999990851 3957963.965000032913 60401.410217638 2024-04-01T09:50:42.803924+00:00 19993206.139999989420 28999999.998000029474 27869999.978000018746 3956727.032999991905 60401.410229108 2024-04-01T09:50:43.794931+00:00 19993206.138000011444 29000000.018999930471 27870000.000999990851 3959517.950000048149 60401.410240768 2024-04-01T09:50:44.802306+00:00 19993206.141000028700 29000000.022000070661 27870000.015000019222 3961687.034999967087 60401.410252243 2024-04-01T09:50:45.793809+00:00 19993206.133999999613 28999999.977999929339 27869999.990999970585 3955502.108999968041 60401.410263897 2024-04-01T09:50:46.800688+00:00 19993206.140000000596 28999999.994000080973 27870000.025000039488 3960896.942000031006 60401.410275373 2024-04-01T09:50:47.792192+00:00 19993206.138000000268 28999999.990999940783 27869999.907999988645 3958067.013999938965 60401.410287026 2024-04-01T09:50:48.799071+00:00 19993206.137000009418 29000000.009000059217 27870000.059999998659 3961263.904000043869 60401.410298502 2024-04-01T09:50:49.790574+00:00 19993206.142999991775 29000000.008999999613 27870000.009999990463 3961596.108999968041 60401.410310156 2024-04-01T09:50:50.797453+00:00 19993206.134000018239 28999999.989000000060 27870000.018999990076 3957306.951000093948 60401.410321815 2024-04-01T09:50:51.804830+00:00 19993206.138999998569 29000000.036000009626 27870000.000999990851 3959124.998999952804 60401.410333291 2024-04-01T09:50:52.796332+00:00 19993206.138999998569 28999999.997999999672 27870000.012000020593 3956957.064000010025 60401.410344944 2024-04-01T09:50:53.803211+00:00 19993206.137999981642 28999999.964000001550 27870000.003000020981 3959452.865999937057 60401.410356420 2024-04-01T09:50:54.794714+00:00 19993206.142000019550 29000000.013000011444 27869999.982999980450 3959058.125000000000 60401.410368080 2024-04-01T09:50:55.802089+00:00 19993206.132999990135 28999999.982999980450 27869999.987000048161 3959642.876000047196 60401.410379549 2024-04-01T09:50:56.793097+00:00 19993206.140999998897 29000000.017000019550 27870000.055999990553 3957013.044999957085 60401.410391209 2024-04-01T09:50:57.800471+00:00 19993206.136000011116 29000000.005999978632 27869999.925999999046 3956904.916000009049 60401.410402679 2024-04-01T09:50:58.791479+00:00 19993206.136999960989 29000000.002999991179 27870000.020999908447 3961956.132000089157 60401.410414339 2024-04-01T09:50:59.798854+00:00 19993206.138999998569 28999999.993000030518 27869999.966000080109 3956879.934999942780 60401.410425809 2024-04-01T09:51:00.789861+00:00 19993206.140000049025 29000000.018999990076 27870000.010999921709 3955300.060999989975 60401.410437468 2024-04-01T09:51:01.797236+00:00 19993206.135999981314 28999999.971999999136 27869999.991000059992 3957689.907999991905 60401.410449122 2024-04-01T09:51:02.804115+00:00 19993206.139999989420 28999999.976000010967 27870000.013000011444 3959345.052999972831 60401.410460597 2024-04-01T09:51:03.795619+00:00 19993206.137000020593 29000000.001999970526 27870000.006999969482 3956637.030000091065 60401.410472257 2024-04-01T09:51:04.802994+00:00 19993206.135999981314 29000000.036000009626 27869999.993000030518 3958288.000000000000 60401.410483727 2024-04-01T09:51:05.794001+00:00 19993206.141000028700 28999999.976000010967 27870000.039000030607 3959700.907999991905 60401.410495386 2024-04-01T09:51:06.801376+00:00 19993206.138000011444 29000000.009999990463 27869999.947999950498 3961204.004999995232 60401.410506856 2024-04-01T09:51:07.792384+00:00 19993206.134999990463 28999999.978999968618 27870000.026999950409 3953065.995000004768 60401.410518516 2024-04-01T09:51:08.799759+00:00 19993206.143999990076 29000000.011999960989 27869999.963999990374 3960818.039999961853 60401.410529986 2024-04-01T09:51:09.790766+00:00 19993206.134999990463 29000000.002000089735 27870000.006000038236 3958704.904999970924 60401.410541645 2024-04-01T09:51:10.798141+00:00 19993206.138000011444 28999999.977000001818 27870000.008000019938 3955346.143000007141 60401.410553121 2024-04-01T09:51:11.789644+00:00 19993206.135999981314 29000000.038999918848 27870000.011000040919 3960539.093000053894 60401.410564775 2024-04-01T09:51:12.796523+00:00 19993206.139999989420 28999999.997000098228 27870000.018999930471 3961781.837999939919 60401.410576434 2024-04-01T09:51:13.803898+00:00 19993206.138000011444 28999999.977000001818 27869999.978000041097 3963090.020000000019 60401.410587904 2024-04-01T09:51:14.794906+00:00 19993206.136999960989 29000000.020999908447 27870000.036000009626 3960992.075999999885 60401.410599563 2024-04-01T09:51:15.802281+00:00 19993206.138000011444 28999999.990000009537 27869999.982999999076 3958447.907999999821 60401.410611033 2024-04-01T09:51:16.793288+00:00 19993206.142000079155 29000000.021000031382 27869999.995000001043 3958869.066000001971 60401.410622693 2024-04-01T09:51:17.800664+00:00 19993206.133999940008 28999999.965000029653 27870000.028000000864 3959178.000999997836 60401.410634163 2024-04-01T09:51:18.791670+00:00 19993206.139999989420 29000000.018000010401 27869999.999000001699 3964457.988000002224 60401.410645822 2024-04-01T09:51:19.799046+00:00 19993206.138000011444 29000000.013000011444 27869999.972999989986 3960305.948999997228 60401.410657298 2024-04-01T09:51:20.790549+00:00 19993206.139000058174 28999999.968999978155 27870000.018000010401 3964735.068999997806 60401.410668951 2024-04-01T09:51:21.797428+00:00 19993206.138000011444 29000000.013000011444 27869999.953999999911 3961448.948000005912 60401.410680611 2024-04-01T09:51:22.804803+00:00 19993206.138999938965 28999999.990999940783 27870000.028000000864 3963469.038999997079 60401.410692081 2024-04-01T09:51:23.795811+00:00 19993206.136999960989 28999999.994000080973 27869999.949000000954 3963291.983999996912 60401.410703741 2024-04-01T09:51:24.803186+00:00 19993206.138000011444 29000000.009999990463 27870000.021000001580 3962620.983000002801 60401.410715211 2024-04-01T09:51:25.794193+00:00 19993206.141000028700 29000000.002999901772 27870000.004999998957 3959674.961000002921 60401.410726870 2024-04-01T09:51:26.801567+00:00 19993206.134999990463 29000000.011999998242 27870000.064000010490 3958227.087999999989 60401.410738340 2024-04-01T09:51:27.792575+00:00 19993206.139999989420 29000000.034000001848 27869999.956000030041 3963532.971999994945 60401.410749999 2024-04-01T09:51:28.799951+00:00 19993206.136000040919 28999999.969999998808 27870000.019999980927 3958777.053000003099 60401.410761470 2024-04-01T09:51:29.790958+00:00 19993206.139999989420 28999999.977000001818 27869999.959999978542 3960513.975999996066 60401.410773129 2024-04-01T09:51:30.798333+00:00 19993206.136999960989 29000000.038999989629 27870000.009999990463 3955358.903999999166 60401.410784599 2024-04-01T09:51:31.789340+00:00 19993206.138000011444 28999999.934000018984 27869999.982000049204 3955791.077000007033 60401.410796258 2024-04-01T09:51:32.796715+00:00 19993206.139999989420 29000000.050999999046 27870000.014999989420 3960356.938999996055 60401.410807912 2024-04-01T09:51:33.803594+00:00 19993206.139000058174 28999999.986000001431 27870000.000999990851 3959196.019999995828 60401.410819388 2024-04-01T09:51:34.795098+00:00 19993206.133000019938 28999999.988999988884 27870000.000000000000 3956963.093000010122 60401.410831047 2024-04-01T09:51:35.802472+00:00 19993206.140999909490 28999999.995999988168 27870000.014000058174 3959757.883000000846 60401.410842517 2024-04-01T09:51:36.793480+00:00 19993206.137000080198 29000000.014999989420 27870000.046999931335 3955075.039999992121 60401.410854177 2024-04-01T09:51:37.800855+00:00 19993206.143000010401 29000000.008000019938 27869999.960999969393 3963589.984999998938 60401.410865647 2024-04-01T09:51:38.791862+00:00 19993206.135000001639 28999999.994000021368 27870000.007000088692 3957282.024000003934 60401.410877306 2024-04-01T09:51:39.799238+00:00 19993206.135999999940 28999999.976000010967 27869999.913999918848 3962825.995000004768 60401.410888776 2024-04-01T09:51:40.790245+00:00 19993206.138999998569 29000000.025999959558 27870000.068000078201 3960898.963999987114 60401.410900435 2024-04-01T09:51:41.797620+00:00 19993206.138000000268 28999999.971999999136 27869999.980000019073 3954762.031000003219 60401.410911906 2024-04-01T09:51:42.788627+00:00 19993206.138000000268 29000000.046000000089 27870000.044999960810 3958409.099000006914 60401.410923565 2024-04-01T09:51:43.796003+00:00 19993206.140000000596 29000000.004000011832 27870000.008999940008 3958939.935000001919 60401.410935218 2024-04-01T09:51:44.802882+00:00 19993206.138000000268 28999999.952000018209 27869999.958000060171 3962837.017999991775 60401.410946694 2024-04-01T09:51:45.794385+00:00 19993206.138000011444 29000000.050999999046 27869999.993000030518 3965872.955999999773 60401.410958353 2024-04-01T09:51:46.801760+00:00 19993206.135999981314 28999999.985000010580 27870000.006999969482 3960873.006000012159 60401.410969824 2024-04-01T09:51:47.792767+00:00 19993206.140000019222 28999999.972999930382 27870000.021999958903 3965172.955999999773 60401.410981483 2024-04-01T09:51:48.800142+00:00 19993206.134999990463 29000000.008000019938 27869999.967000011355 3961195.055999993812 60401.410992953 2024-04-01T09:51:49.791150+00:00 19993206.145000010729 29000000.024999979883 27870000.062999960035 3961081.953999996185 60401.411004613 2024-04-01T09:51:50.798525+00:00 19993206.134999990463 28999999.975000020117 27869999.952000018209 3967775.020999997854 60401.411016088 2024-04-01T09:51:51.790027+00:00 19993206.139000028372 29000000.034999970347 27870000.041000008583 3958875.930999993812 60401.411027742 2024-04-01T09:51:52.796907+00:00 19993206.136999960989 28999999.968000050634 27869999.930000070482 3959315.103000015020 60401.411039401 2024-04-01T09:51:53.804283+00:00 19993206.137000020593 29000000.008000019938 27870000.015999909490 3960302.921000003815 60401.411050871 2024-04-01T09:51:54.795290+00:00 19993206.140999969095 29000000.003000020981 27870000.043000001460 3958937.055999993812 60401.411062531 2024-04-01T09:51:55.802665+00:00 19993206.134999990463 29000000.038999918848 27869999.991000000387 3966327.969999998808 60401.411074006 2024-04-01T09:51:56.794168+00:00 19993206.142000019550 28999999.951000090688 27869999.984999999404 3959951.025999993086 60401.411085660 2024-04-01T09:51:57.801047+00:00 19993206.134999990463 29000000.018999930471 27870000.006999999285 3959033.034000008833 60401.411097136 2024-04-01T09:51:58.792550+00:00 19993206.141000028700 28999999.981000069529 27869999.996000010520 3956591.974999994040 60401.411108796 2024-04-01T09:51:59.799926+00:00 19993206.138000011444 28999999.979999899864 27870000.011999990791 3960855.962000011932 60401.411120265 2024-04-01T09:52:00.790933+00:00 19993206.133999940008 29000000.043000098318 27869999.987000018358 3961503.031999974977 60401.411131925 2024-04-01T09:52:01.798308+00:00 19993206.139000058174 28999999.990000009537 27869999.998999979347 3962069.040000020992 60401.411143395 2024-04-01T09:52:02.789315+00:00 19993206.139999989420 29000000.000000000000 27870000.003000020981 3958884.912000000011 60401.411155054 2024-04-01T09:52:03.796691+00:00 19993206.134999990463 28999999.964000001550 27869999.958000000566 3961851.046999990940 60401.411166708 2024-04-01T09:52:04.803570+00:00 19993206.141999959946 29000000.000000000000 27870000.041999999434 3955191.046000003815 60401.411178184 2024-04-01T09:52:05.795073+00:00 19993206.137000080198 29000000.050999999046 27869999.995999988168 3961568.042999982834 60401.411189843 2024-04-01T09:52:06.802448+00:00 19993206.139999989420 28999999.986999999732 27870000.022000011057 3955051.964000015985 60401.411201313 2024-04-01T09:52:07.793455+00:00 19993206.135999921709 29000000.002000000328 27869999.989999949932 3962197.819000006188 60401.411212972 2024-04-01T09:52:08.800830+00:00 19993206.138000011444 28999999.978999998420 27870000.008000019938 3965406.162000000011 60401.411224448 2024-04-01T09:52:09.792334+00:00 19993206.138000011444 29000000.000999990851 27869999.976000010967 3961867.968999981880 60401.411236102 2024-04-01T09:52:10.799213+00:00 19993206.138000011444 29000000.024000018835 27870000.046999990940 3957654.892000020016 60401.411247578 2024-04-01T09:52:11.790716+00:00 19993206.141000028700 28999999.980999980122 27869999.968999978155 3952571.153999983799 60401.411259231 2024-04-01T09:52:12.797595+00:00 19993206.133000019938 29000000.005000028759 27869999.945999979973 3957743.999000012875 60401.411270707 2024-04-01T09:52:13.789099+00:00 19993206.140999909490 28999999.983999971300 27870000.069000009447 3958906.940999985207 60401.411282361 2024-04-01T09:52:14.795977+00:00 19993206.140000101179 29000000.004999998957 27869999.980000019073 3958412.041999996174 60401.411294020 2024-04-01T09:52:15.803353+00:00 19993206.136999960989 29000000.012000020593 27870000.029000040144 3965953.927000015974 60401.411305490 2024-04-01T09:52:16.794360+00:00 19993206.138000011444 29000000.024999979883 27869999.958999991417 3960244.032000004780 60401.411317150 2024-04-01T09:52:17.801735+00:00 19993206.138000011444 28999999.951000031084 27869999.965999960899 3961340.023000001907 60401.411328625 2024-04-01T09:52:18.793238+00:00 19993206.139999989420 29000000.025999959558 27870000.069000009447 3965738.053999990225 60401.411340279 2024-04-01T09:52:19.800118+00:00 19993206.134999990463 29000000.012000020593 27869999.983999971300 3959585.928999990225 60401.411351755 2024-04-01T09:52:20.791623+00:00 19993206.138000011444 29000000.003000020981 27869999.999000068754 3964308.941000015009 60401.411363408 2024-04-01T09:52:21.798500+00:00 19993206.140999909490 28999999.970999959856 27869999.975999951363 3961540.054000020027 60401.411374879 2024-04-01T09:52:22.789507+00:00 19993206.138000011444 28999999.993000030518 27869999.957000020891 3957542.962999999989 60401.411386538 2024-04-01T09:52:23.796883+00:00 19993206.137000080198 29000000.041999939829 27870000.044999960810 3956982.080999969970 60401.411398014 2024-04-01T09:52:24.788385+00:00 19993206.136999960989 29000000.012000080198 27870000.035000089556 3964995.996999979019 60401.411409668 2024-04-01T09:52:25.795265+00:00 19993206.138999938965 28999999.944000009447 27869999.926999930292 3958749.953000009060 60401.411421327 2024-04-01T09:52:26.802640+00:00 19993206.136000040919 28999999.998999949545 27870000.028000000864 3957552.946000040043 60401.411432797 2024-04-01T09:52:27.793647+00:00 19993206.141000028700 29000000.032000061125 27870000.046000000089 3961765.093999981880 60401.411444456 2024-04-01T09:52:28.801022+00:00 19993206.141000028700 28999999.995000001043 27869999.944000009447 3958195.991999983788 60401.411455926 2024-04-01T09:52:29.792030+00:00 19993206.135999921709 28999999.973999980837 27870000.009999990463 3960840.957000017166 60401.411467586 2024-04-01T09:52:30.799405+00:00 19993206.139000058174 29000000.021999958903 27869999.997000098228 3960147.004999995232 60401.411479056 2024-04-01T09:52:31.790412+00:00 19993206.134999990463 29000000.013000011444 27870000.038999918848 3957836.018000007141 60401.411490715 2024-04-01T09:52:32.797787+00:00 19993206.140000000596 28999999.973000049591 27870000.024999998510 3959006.946999967098 60401.411502185 2024-04-01T09:52:33.788795+00:00 19993206.136999998242 28999999.981999989599 27869999.949999999255 3956953.061000049114 60401.411513845 2024-04-01T09:52:34.796169+00:00 19993206.136999998242 29000000.025999899954 27870000.017999999225 3960526.019999980927 60401.411525498 2024-04-01T09:52:35.803049+00:00 19993206.140999998897 28999999.985000010580 27869999.942000001669 3960273.932999968994 60401.411536974 2024-04-01T09:52:36.794552+00:00 19993206.135999988765 28999999.995000001043 27870000.007999990135 3961687.023000001907 60401.411548633 2024-04-01T09:52:37.801927+00:00 19993206.138999998569 28999999.996999979019 27869999.968000020832 3962743.989000021946 60401.411560103 2024-04-01T09:52:38.792934+00:00 19993206.136999990791 29000000.024000048637 27870000.083999991417 3966483.892000020016 60401.411571763 2024-04-01T09:52:39.800310+00:00 19993206.140000019222 29000000.011000040919 27870000.028999980539 3959756.042999982834 60401.411583239 2024-04-01T09:52:40.791813+00:00 19993206.140999998897 28999999.982000000775 27869999.952000018209 3959320.038999975193 60401.411594892 2024-04-01T09:52:41.798692+00:00 19993206.131999999285 28999999.995000001043 27870000.011999990791 3960926.112000048161 60401.411606362 2024-04-01T09:52:42.789699+00:00 19993206.140999998897 29000000.050000000745 27870000.055000010878 3963374.949000000954 60401.411618022 2024-04-01T09:52:43.797074+00:00 19993206.138999998569 28999999.961000010371 27869999.932999968529 3959278.943999946117 60401.411629491 2024-04-01T09:52:44.788082+00:00 19993206.136000011116 28999999.989999979734 27869999.958000000566 3961813.096000016201 60401.411641151 2024-04-01T09:52:45.795457+00:00 19993206.140999969095 29000000.020000010729 27870000.077000018209 3963206.923000038136 60401.411652810 2024-04-01T09:52:46.802832+00:00 19993206.134999990463 29000000.001000020653 27869999.953999999911 3964496.020999968052 60401.411664281 2024-04-01T09:52:47.793839+00:00 19993206.143000010401 28999999.986999988556 27870000.010999981314 3957685.959999979008 60401.411675940 2024-04-01T09:52:48.801214+00:00 19993206.133000019938 28999999.974000010639 27870000.030000030994 3961945.022000014782 60401.411687416 2024-04-01T09:52:49.792718+00:00 19993206.139999989420 29000000.043999969959 27869999.968999978155 3964101.014999986161 60401.411699070 2024-04-01T09:52:50.799596+00:00 19993206.138999998569 28999999.958000000566 27870000.008000019938 3960082.988000034820 60401.411710539 2024-04-01T09:52:51.790604+00:00 19993206.134999990463 29000000.031000021845 27869999.977000001818 3955498.059000014793 60401.411722199 2024-04-01T09:52:52.797979+00:00 19993206.138999998569 28999999.995999988168 27870000.022999998182 3958870.993999958038 60401.411733675 2024-04-01T09:52:53.789482+00:00 19993206.138999998569 28999999.995999988168 27870000.011999960989 3960335.971000016201 60401.411745328 2024-04-01T09:52:54.796361+00:00 19993206.138999998569 28999999.977999988943 27869999.947000030428 3959958.999000012875 60401.411756804 2024-04-01T09:52:55.787865+00:00 19993206.139000058174 28999999.992000039667 27870000.016999959946 3962149.994000018109 60401.411768463 2024-04-01T09:52:56.795240+00:00 19993206.136999960989 28999999.995999988168 27870000.016000028700 3959114.963999987114 60401.411780117 2024-04-01T09:52:57.802119+00:00 19993206.139999989420 29000000.043999969959 27870000.047999981791 3959824.067999958992 60401.411791593 2024-04-01T09:52:58.793623+00:00 19993206.135999981314 28999999.989000018686 27869999.966000080109 3963209.966000020970 60401.411803246 2024-04-01T09:52:59.800501+00:00 19993206.138000011444 29000000.014000058174 27870000.028999920934 3967567.883000016212 60401.411814722 2024-04-01T09:53:00.792004+00:00 19993206.138000011444 29000000.002999901772 27869999.947000030428 3965031.078999996185 60401.411826376 2024-04-01T09:53:01.798884+00:00 19993206.141000028700 29000000.007000088692 27870000.018000010401 3963760.069000006188 60401.411837852 2024-04-01T09:53:02.790387+00:00 19993206.136000040919 29000000.006999969482 27870000.006000038236 3961991.927999972831 60401.411849511 2024-04-01T09:53:03.797762+00:00 19993206.138999938965 28999999.953999999911 27869999.986999988556 3961743.090000032913 60401.411860981 2024-04-01T09:53:04.788769+00:00 19993206.139000058174 29000000.036000009626 27870000.057999968529 3963131.046000003815 60401.411872641 2024-04-01T09:53:05.796145+00:00 19993206.135999921709 28999999.977000001818 27869999.903000000864 3959652.871999979019 60401.411884110 2024-04-01T09:53:06.787152+00:00 19993206.139000058174 28999999.986999988556 27870000.044000029564 3958899.049000024796 60401.411895770 2024-04-01T09:53:07.794527+00:00 19993206.139999989420 29000000.001999970526 27869999.988999959081 3967032.940999985207 60401.411907424 2024-04-01T09:53:08.801405+00:00 19993206.134999990463 29000000.027000069618 27870000.029999971390 3957404.959999979008 60401.411918900 2024-04-01T09:53:09.792908+00:00 19993206.141000028700 28999999.995999928564 27870000.014999989420 3962956.042999982834 60401.411930559 2024-04-01T09:53:10.800284+00:00 19993206.135999921709 28999999.983999971300 27869999.948000069708 3963573.074000000954 60401.411942029 2024-04-01T09:53:11.791292+00:00 19993206.142000079155 29000000.004000071436 27870000.015999998897 3966675.943000019062 60401.411953688 2024-04-01T09:53:12.798667+00:00 19993206.133999940008 29000000.011999960989 27869999.991000000387 3966672.989000021946 60401.411965158 2024-04-01T09:53:13.789674+00:00 19993206.139999989420 28999999.990000009537 27870000.030999999493 3966819.081999958027 60401.411976818 2024-04-01T09:53:14.797049+00:00 19993206.136000040919 28999999.967000011355 27869999.916999999434 3964839.927000045776 60401.411988293 2024-04-01T09:53:15.788552+00:00 19993206.138000011444 29000000.052000049502 27870000.065000008792 3962544.064000010025 60401.411999947 2024-04-01T09:53:16.795432+00:00 19993206.141000028700 28999999.995999928564 27870000.000000000000 3960974.025999962818 60401.412011601 2024-04-01T09:53:17.802311+00:00 19993206.134999990463 28999999.997000001371 27870000.037999991328 3959489.972999989986 60401.412023077 2024-04-01T09:53:18.793814+00:00 19993206.138000011444 28999999.999000001699 27869999.930000010878 3965564.041999996174 60401.412034730 2024-04-01T09:53:19.800693+00:00 19993206.138999938965 28999999.984000001103 27870000.004000011832 3966313.967000008095 60401.412046206 2024-04-01T09:53:20.792197+00:00 19993206.139999989420 28999999.964999999851 27869999.973999980837 3962554.935999989975 60401.412057860 2024-04-01T09:53:21.799076+00:00 19993206.139000058174 29000000.040999978781 27870000.023999989033 3960152.052000045776 60401.412069336 2024-04-01T09:53:22.790579+00:00 19993206.135999921709 29000000.015000019222 27870000.061000049114 3959083.984999955166 60401.412080995 2024-04-01T09:53:23.797954+00:00 19993206.139000058174 28999999.993999991566 27869999.916999999434 3959471.944000006188 60401.412092465 2024-04-01T09:53:24.788961+00:00 19993206.136999960989 28999999.986000001431 27870000.055000010878 3964477.109000027180 60401.412104124 2024-04-01T09:53:25.796338+00:00 19993206.138000011444 29000000.006000008434 27869999.962999999523 3958933.968999981880 60401.412115594 2024-04-01T09:53:26.787343+00:00 19993206.140000000596 28999999.984000001103 27870000.018999990076 3961990.055000007153 60401.412127254 2024-04-01T09:53:27.794719+00:00 19993206.135999999940 29000000.031000021845 27869999.992999970913 3958910.928999959957 60401.412138907 2024-04-01T09:53:28.801598+00:00 19993206.140000000596 29000000.019999980927 27870000.058000031859 3960947.945000051986 60401.412150383 2024-04-01T09:53:29.793101+00:00 19993206.136000011116 29000000.018000010401 27869999.963999990374 3965482.121999979019 60401.412162037 2024-04-01T09:53:30.799981+00:00 19993206.138999998569 28999999.944000009447 27869999.967000011355 3961368.894000052940 60401.412173512 2024-04-01T09:53:31.791484+00:00 19993206.138999998569 29000000.018999990076 27870000.036999940872 3955998.928999900818 60401.412185172 2024-04-01T09:53:32.798859+00:00 19993206.138000000268 28999999.987999979407 27870000.014999989420 3959114.100000023842 60401.412196642 2024-04-01T09:53:33.789866+00:00 19993206.141999989748 29000000.031000021845 27869999.971000079066 3956086.029000043869 60401.412208301 2024-04-01T09:53:34.797241+00:00 19993206.133000019938 28999999.984000030905 27870000.016000028700 3955038.906000018120 60401.412219771 2024-04-01T09:53:35.788248+00:00 19993206.139999989420 28999999.937999960035 27869999.949000000954 3952908.067999958992 60401.412231431 2024-04-01T09:53:36.795624+00:00 19993206.136999990791 29000000.055999990553 27870000.029999971390 3957790.039000033867 60401.412242901 2024-04-01T09:53:37.786631+00:00 19993206.138000011444 28999999.955999970436 27870000.010999921709 3955202.942999958992 60401.412254560 2024-04-01T09:53:38.794006+00:00 19993206.139000028372 29000000.011000040919 27870000.004000071436 3957676.013000010978 60401.412266220 2024-04-01T09:53:39.801381+00:00 19993206.135999981314 28999999.971999999136 27869999.917999979109 3962344.955999969970 60401.412277690 2024-04-01T09:53:40.792389+00:00 19993206.143000010401 29000000.026000019163 27870000.067000031471 3962167.050000071991 60401.412289349 2024-04-01T09:53:41.799764+00:00 19993206.133999999613 29000000.016000028700 27870000.023999929428 3962489.041000009049 60401.412300825 2024-04-01T09:53:42.791267+00:00 19993206.139999989420 29000000.043999910355 27870000.039000030607 3957507.975999950897 60401.412312479 2024-04-01T09:53:43.798146+00:00 19993206.137000020593 28999999.971999999136 27869999.981000069529 3960368.024999976158 60401.412323955 2024-04-01T09:53:44.789649+00:00 19993206.138999998569 29000000.002000089735 27869999.968999978155 3958767.957000017166 60401.412335614 2024-04-01T09:53:45.797025+00:00 19993206.141999959946 28999999.985999941826 27869999.991999980062 3964065.917999982834 60401.412347084 2024-04-01T09:53:46.788032+00:00 19993206.133999999613 29000000.003000020981 27869999.988999959081 3959872.106000065804 60401.412358743 2024-04-01T09:53:47.795407+00:00 19993206.138000011444 29000000.006999969482 27870000.013000011444 3953592.972999929916 60401.412370213 2024-04-01T09:53:48.786414+00:00 19993206.138999998569 29000000.004000071436 27870000.013000011444 3963619.965000032913 60401.412381873 2024-04-01T09:53:49.793789+00:00 19993206.135999981314 29000000.004999998957 27870000.052999999374 3959047.064000010025 60401.412393526 2024-04-01T09:53:50.800669+00:00 19993206.141000028700 29000000.033999919891 27869999.995999999344 3957573.891000031959 60401.412405002 2024-04-01T09:53:51.792172+00:00 19993206.138000011444 28999999.943000078201 27869999.959000010043 3961738.034999967087 60401.412416661 2024-04-01T09:53:52.799547+00:00 19993206.138999998569 29000000.038999918848 27870000.000000000000 3959932.021999955177 60401.412428131 2024-04-01T09:53:53.790554+00:00 19993206.136000040919 28999999.958000060171 27869999.964000001550 3963410.990000010002 60401.412439791 2024-04-01T09:53:54.797929+00:00 19993206.137999888510 29000000.035000000149 27870000.043999999762 3957820.871999979019 60401.412451261 2024-04-01T09:53:55.788937+00:00 19993206.141000028700 28999999.932999998331 27869999.951000008732 3960984.106000065804 60401.412462920 2024-04-01T09:53:56.796312+00:00 19993206.134000059217 29000000.044999990612 27870000.056999981403 3961814.981999992859 60401.412474396 2024-04-01T09:53:57.787815+00:00 19993206.139999989420 28999999.976000010967 27870000.003000020981 3961489.054999948014 60401.412486050 2024-04-01T09:53:58.794694+00:00 19993206.135999921709 28999999.980000000447 27869999.922999981791 3960395.953000069130 60401.412497709 2024-04-01T09:53:59.802069+00:00 19993206.141000028700 29000000.011999990791 27870000.026000019163 3965716.077000021935 60401.412509179 2024-04-01T09:54:00.793076+00:00 19993206.138000011444 29000000.034000009298 27870000.008999999613 3958717.926999927033 60401.412520838 2024-04-01T09:54:01.800452+00:00 19993206.136999960989 29000000.000999990851 27870000.032999988645 3963715.024000049103 60401.412532314 2024-04-01T09:54:02.791955+00:00 19993206.139000058174 29000000.008999999613 27869999.992999970913 3959811.038999915123 60401.412543974 2024-04-01T09:54:03.799330+00:00 19993206.136000040919 28999999.985000010580 27870000.026000019163 3962110.008000016212 60401.412555444 2024-04-01T09:54:04.790337+00:00 19993206.140999909490 29000000.028999980539 27869999.995999988168 3957480.883000016212 60401.412567103 2024-04-01T09:54:05.797712+00:00 19993206.134999990463 28999999.964999970049 27869999.949000000954 3956379.146000028122 60401.412578573 2024-04-01T09:54:06.788720+00:00 19993206.141000028700 29000000.013000011444 27870000.033999979496 3958235.929999948014 60401.412590233 2024-04-01T09:54:07.796095+00:00 19993206.141000028700 28999999.986999988556 27869999.966000020504 3960950.963000059128 60401.412601703 2024-04-01T09:54:08.787102+00:00 19993206.133999940008 28999999.969000041485 27869999.973000049591 3961685.021999955177 60401.412613362 2024-04-01T09:54:09.794477+00:00 19993206.141000028700 29000000.072999950498 27870000.041999939829 3960016.101000071038 60401.412625016 2024-04-01T09:54:10.801356+00:00 19993206.134999990463 28999999.944000009447 27869999.975000020117 3964000.935999989975 60401.412636491 2024-04-01T09:54:11.792861+00:00 19993206.139000058174 28999999.999000009149 27870000.000000000000 3965148.004999995232 60401.412648151 2024-04-01T09:54:12.800235+00:00 19993206.138000011444 29000000.052999969572 27870000.049999948591 3961579.090999960899 60401.412659621 2024-04-01T09:54:13.791242+00:00 19993206.136999960989 28999999.968000050634 27870000.035000089556 3956425.945999979973 60401.412671280 2024-04-01T09:54:14.798617+00:00 19993206.139999989420 29000000.000999931246 27869999.928999900818 3960998.958999990951 60401.412682756 2024-04-01T09:54:15.790120+00:00 19993206.138000011444 29000000.011000040919 27870000.035000089556 3957905.031000018120 60401.412694409 2024-04-01T09:54:16.797000+00:00 19993206.139999989420 29000000.042999979109 27870000.021999958903 3959757.882000089157 60401.412705885 2024-04-01T09:54:17.788503+00:00 19993206.136000040919 28999999.935999989510 27869999.965000029653 3962453.062999964226 60401.412717539 2024-04-01T09:54:18.795382+00:00 19993206.136999960989 29000000.037999991328 27869999.965000029653 3962734.011000037193 60401.412729015 2024-04-01T09:54:19.786885+00:00 19993206.138999938965 28999999.989000078291 27870000.029999971390 3960740.976999998093 60401.412740674 2024-04-01T09:54:20.794260+00:00 19993206.138000000268 28999999.971999999136 27869999.980000019073 3963888.965999960899 60401.412752328 2024-04-01T09:54:21.801139+00:00 19993206.138000000268 29000000.028000000864 27869999.993999961764 3962455.018000007141 60401.412763804 2024-04-01T09:54:22.792642+00:00 19993206.138999991119 28999999.987999919802 27870000.021000031382 3962985.995999931823 60401.412775457 2024-04-01T09:54:23.799522+00:00 19993206.140000000596 29000000.016000028700 27870000.001999970526 3961723.012000083923 60401.412786933 2024-04-01T09:54:24.791025+00:00 19993206.136000011116 28999999.973000049591 27869999.981999989599 3953857.143000007141 60401.412798587 2024-04-01T09:54:25.797904+00:00 19993206.140999991447 29000000.003000020981 27869999.970999959856 3961520.899999976158 60401.412810063 2024-04-01T09:54:26.789408+00:00 19993206.136000011116 29000000.023999929428 27870000.066000100225 3958469.036999940872 60401.412821722 2024-04-01T09:54:27.796783+00:00 19993206.133999999613 29000000.004000071436 27869999.954999919981 3959214.971000074875 60401.412833192 2024-04-01T09:54:28.787790+00:00 19993206.143000010401 28999999.967000011355 27870000.002000000328 3956487.000999927986 60401.412844852 2024-04-01T09:54:29.795165+00:00 19993206.136000011116 28999999.985999941826 27870000.025999989361 3957682.965000032913 60401.412856321 2024-04-01T09:54:30.786172+00:00 19993206.138999998569 29000000.008000019938 27869999.976000010967 3960891.072999954224 60401.412867981 2024-04-01T09:54:31.793547+00:00 19993206.140999998897 29000000.017000000924 27869999.953999999911 3960628.944000006188 60401.412879640 2024-04-01T09:54:32.800923+00:00 19993206.135999981314 28999999.978999998420 27870000.089000001550 3958178.009999989998 60401.412891110 2024-04-01T09:54:33.791930+00:00 19993206.137000020593 29000000.033000010997 27869999.940999981016 3958188.930999993812 60401.412902770 2024-04-01T09:54:34.799305+00:00 19993206.136999960989 28999999.999000001699 27870000.063000019640 3961661.187000035774 60401.412914240 2024-04-01T09:54:35.790312+00:00 19993206.141000028700 28999999.960000008345 27869999.944999989122 3958868.906000018120 60401.412925899 2024-04-01T09:54:36.797687+00:00 19993206.138999998569 29000000.008999969810 27870000.026999980211 3961813.945000051986 60401.412937375 2024-04-01T09:54:37.789190+00:00 19993206.135999981314 29000000.033000018448 27870000.017000019550 3961752.011999965180 60401.412949028 2024-04-01T09:54:38.796070+00:00 19993206.141000028700 28999999.972999989986 27869999.990000009537 3960472.144999980927 60401.412960504 2024-04-01T09:54:39.787573+00:00 19993206.136999960989 29000000.025999989361 27870000.016999959946 3957334.924000024796 60401.412972158 2024-04-01T09:54:40.794452+00:00 19993206.136000040919 28999999.995000001043 27869999.974000040442 3960827.958999990951 60401.412983634 2024-04-01T09:54:41.785955+00:00 19993206.137999951839 28999999.991999980062 27870000.015999969095 3954420.995000004768 60401.412995287 2024-04-01T09:54:42.792834+00:00 19993206.138000011444 29000000.012000020593 27869999.993000030518 3958996.011000037193 60401.413006947 2024-04-01T09:54:43.800210+00:00 19993206.138999998569 28999999.955999970436 27869999.962999999523 3957617.938999890815 60401.413018417 2024-04-01T09:54:44.791217+00:00 19993206.136000040919 29000000.035000029951 27870000.036000009626 3959261.065000057220 60401.413030076 2024-04-01T09:54:45.798592+00:00 19993206.139999929816 28999999.962999999523 27869999.944999989122 3959242.000000000000 60401.413041546 2024-04-01T09:54:46.789599+00:00 19993206.140000101179 29000000.045000020415 27870000.069999989122 3959717.976999998093 60401.413053206 2024-04-01T09:54:47.796975+00:00 19993206.135999921709 28999999.955999970436 27869999.942999958992 3961485.019999980927 60401.413064681 2024-04-01T09:54:48.788478+00:00 19993206.139000058174 29000000.048000041395 27870000.014999989420 3961105.014000058174 60401.413076335 2024-04-01T09:54:49.795357+00:00 19993206.135999921709 29000000.000000000000 27870000.042000059038 3956474.886999965180 60401.413087811 2024-04-01T09:54:50.786860+00:00 19993206.142000079155 28999999.962999939919 27869999.935999989510 3961779.054999948014 60401.413099464 2024-04-01T09:54:51.793739+00:00 19993206.134999990463 29000000.022000070661 27870000.029999971390 3961868.070000051986 60401.413111124 2024-04-01T09:54:52.801114+00:00 19993206.139999989420 28999999.991999980062 27870000.004999998957 3955129.909999967087 60401.413122594 2024-04-01T09:54:53.792122+00:00 19993206.138000011444 28999999.957000020891 27869999.968999978155 3955438.105000019073 60401.413134254 2024-04-01T09:54:54.799497+00:00 19993206.138000011444 29000000.034999970347 27869999.997000098228 3957849.939000010025 60401.413145723 2024-04-01T09:54:55.790503+00:00 19993206.138999938965 29000000.039000030607 27870000.035999890417 3962572.996000051033 60401.413157383 2024-04-01T09:54:56.797879+00:00 19993206.134999990463 28999999.998999949545 27870000.037000060081 3957807.991999983788 60401.413168859 2024-04-01T09:54:57.789383+00:00 19993206.142000079155 28999999.977000001818 27870000.008999940008 3959407.025999904145 60401.413180512 2024-04-01T09:54:58.796262+00:00 19993206.136999960989 28999999.993999961764 27869999.943000078201 3960508.013000010978 60401.413191988 2024-04-01T09:54:59.787765+00:00 19993206.136000040919 29000000.026000019163 27870000.021999958903 3957945.031000018120 60401.413203642 2024-04-01T09:55:00.794644+00:00 19993206.140999909490 28999999.945999979973 27869999.935000058264 3960787.985000013839 60401.413215118 2024-04-01T09:55:01.786147+00:00 19993206.137000080198 29000000.077000018209 27870000.061999920756 3962032.949000000954 60401.413226777 2024-04-01T09:55:02.793522+00:00 19993206.138000011444 28999999.924000021070 27869999.995000001043 3962236.042999982834 60401.413238430 2024-04-01T09:55:03.800402+00:00 19993206.135999921709 29000000.013000011444 27870000.004999998957 3955567.952000021935 60401.413249906 2024-04-01T09:55:04.791905+00:00 19993206.139000058174 29000000.054999951273 27870000.002000089735 3959176.947999954224 60401.413261560 2024-04-01T09:55:05.798784+00:00 19993206.141000028700 28999999.968999978155 27869999.995000001043 3958577.034000039101 60401.413273036 2024-04-01T09:55:06.790287+00:00 19993206.135999921709 29000000.008000019938 27869999.988000001758 3956926.995000004768 60401.413284695 2024-04-01T09:55:07.797663+00:00 19993206.143000010401 28999999.981999989599 27869999.991000000387 3957022.072999954224 60401.413296165 2024-04-01T09:55:08.788670+00:00 19993206.134000059217 29000000.043000001460 27870000.034000009298 3958838.915000081062 60401.413307825 2024-04-01T09:55:09.796044+00:00 19993206.138000011444 28999999.958999998868 27869999.971999991685 3957717.046000003815 60401.413319294 2024-04-01T09:55:10.787052+00:00 19993206.135999921709 28999999.984999999404 27869999.980000000447 3958133.986999989022 60401.413330954 2024-04-01T09:55:11.794427+00:00 19993206.139000058174 29000000.021999999881 27870000.039999991655 3957575.036999940872 60401.413342430 2024-04-01T09:55:12.785930+00:00 19993206.140999909490 29000000.000999998301 27869999.989000018686 3959912.976999998093 60401.413354083 2024-04-01T09:55:13.792810+00:00 19993206.135000001639 28999999.979999989271 27870000.004999998957 3955370.048000096809 60401.413365743 2024-04-01T09:55:14.800185+00:00 19993206.142999999225 29000000.001000020653 27869999.932999998331 3957613.951999903191 60401.413377213 2024-04-01T09:55:15.791192+00:00 19993206.135999999940 29000000.009999990463 27870000.078999970108 3959238.953999996185 60401.413388873 2024-04-01T09:55:16.798567+00:00 19993206.138000000268 29000000.030999988317 27870000.010000050068 3962065.063000082970 60401.413400342 2024-04-01T09:55:17.789575+00:00 19993206.136999990791 28999999.956000000238 27869999.960999969393 3963675.929999948014 60401.413412002 2024-04-01T09:55:18.796950+00:00 19993206.138000000268 29000000.034000039101 27870000.040000021458 3956336.072000027169 60401.413423472 2024-04-01T09:55:19.787957+00:00 19993206.140000019222 28999999.998999949545 27869999.969999969006 3955821.980000019073 60401.413435131 2024-04-01T09:55:20.795332+00:00 19993206.135999981314 28999999.965000029653 27869999.971999999136 3960613.981999992859 60401.413446607 2024-04-01T09:55:21.786835+00:00 19993206.140999998897 29000000.048999968916 27870000.037000000477 3957315.026999949943 60401.413458261 2024-04-01T09:55:22.793714+00:00 19993206.138000011444 28999999.967999991030 27869999.993000030518 3959579.991999983788 60401.413469914 2024-04-01T09:55:23.800594+00:00 19993206.133999999613 29000000.007000029087 27870000.005999978632 3960676.032999991905 60401.413481390 2024-04-01T09:55:24.792097+00:00 19993206.139999989420 29000000.017000019550 27870000.022999998182 3961005.965000032913 60401.413493049 2024-04-01T09:55:25.799472+00:00 19993206.138999998569 28999999.995999988168 27869999.992000039667 3960560.026000022888 60401.413504519 2024-04-01T09:55:26.790479+00:00 19993206.136999990791 28999999.974999960512 27869999.982999920845 3958338.944000006188 60401.413516179 2024-04-01T09:55:27.797854+00:00 19993206.138999998569 29000000.016000028700 27869999.971000079066 3957358.955000042915 60401.413527654 2024-04-01T09:55:28.789358+00:00 19993206.138999998569 28999999.995999928564 27870000.032999988645 3963116.031999946106 60401.413539308 2024-04-01T09:55:29.796237+00:00 19993206.138000011444 28999999.988000039011 27870000.019999980927 3961857.059999942780 60401.413550784 2024-04-01T09:55:30.787739+00:00 19993206.134999990463 29000000.000000000000 27869999.965999960899 3961850.991000055801 60401.413562438 2024-04-01T09:55:31.794619+00:00 19993206.142000019550 28999999.980000019073 27870000.001000050455 3960571.060000061989 60401.413573913 2024-04-01T09:55:32.786122+00:00 19993206.133999999613 29000000.036000009626 27869999.998000029474 3960150.957999945153 60401.413585567 2024-04-01T09:55:33.793002+00:00 19993206.142000019550 28999999.983000040054 27870000.026999950409 3957451.868000030983 60401.413597227 2024-04-01T09:55:34.800377+00:00 19993206.136999960989 29000000.018999930471 27869999.977000001818 3958291.169999957085 60401.413608696 2024-04-01T09:55:35.791384+00:00 19993206.138000011444 29000000.009000059217 27869999.995000001043 3959852.843000053894 60401.413620356 2024-04-01T09:55:36.798759+00:00 19993206.140999969095 28999999.980999950320 27869999.983999971300 3959801.059999942780 60401.413631832 2024-04-01T09:55:37.790262+00:00 19993206.133999999613 29000000.001999970526 27870000.001000050455 3959795.021000028122 60401.413643485 2024-04-01T09:55:38.797141+00:00 19993206.141000028700 29000000.004000071436 27870000.018999930471 3959278.044000030030 60401.413654961 2024-04-01T09:55:39.788645+00:00 19993206.133999999613 29000000.000999931246 27870000.045000080019 3959726.016999959946 60401.413666615 2024-04-01T09:55:40.795524+00:00 19993206.139999989420 28999999.985000010580 27869999.942000031471 3952812.970000029076 60401.413678091 2024-04-01T09:55:41.787027+00:00 19993206.141000028700 29000000.031000021845 27870000.036999940872 3953997.931999921799 60401.413689750 2024-04-01T09:55:42.794402+00:00 19993206.133999940008 28999999.957000020891 27869999.978999968618 3955500.035000085831 60401.413701220 2024-04-01T09:55:43.785410+00:00 19993206.142000079155 29000000.016999959946 27869999.981999989599 3961362.059000014793 60401.413712880 2024-04-01T09:55:44.792785+00:00 19993206.137999888510 28999999.989000078291 27869999.986000061035 3962505.950000000186 60401.413724533 2024-04-01T09:55:45.799664+00:00 19993206.136000040919 29000000.017000000924 27869999.984999999404 3960152.999000000767 60401.413736009 2024-04-01T09:55:46.791167+00:00 19993206.138000011444 29000000.026999998838 27870000.037000011653 3957935.986000000034 60401.413747663 2024-04-01T09:55:47.798046+00:00 19993206.139000058174 28999999.991999991238 27870000.023999989033 3957740.094999998808 60401.413759138 2024-04-01T09:55:48.789549+00:00 19993206.137999888510 28999999.997000008821 27869999.991999998689 3960309.901000001002 60401.413770792 2024-04-01T09:55:49.796429+00:00 19993206.136000040919 28999999.959999989718 27869999.964000001550 3960258.058999999892 60401.413782268 2024-04-01T09:55:50.787932+00:00 19993206.143000010401 29000000.037000000477 27870000.024000018835 3959511.063999998849 60401.413793927 2024-04-01T09:55:51.795307+00:00 19993206.136000040919 29000000.004999998957 27870000.021999981254 3958907.801000002772 60401.413805397 2024-04-01T09:55:52.786314+00:00 19993206.138000011444 28999999.964000020176 27869999.985000010580 3960045.174999997020 60401.413817056 2024-04-01T09:55:53.793689+00:00 19993206.141999959946 29000000.025999989361 27869999.967999991030 3962254.922999999952 60401.413828527 2024-04-01T09:55:54.784696+00:00 19993206.133000019938 28999999.988999988884 27870000.010999981314 3955247.993000001181 60401.413840186 2024-04-01T09:55:55.792072+00:00 19993206.141999959946 29000000.016000028700 27870000.029000040144 3960733.133000000846 60401.413851839 2024-04-01T09:55:56.798951+00:00 19993206.134999990463 28999999.979999959469 27869999.969999969006 3957289.810999996960 60401.413863315 2024-04-01T09:55:57.790454+00:00 19993206.141000028700 29000000.029000040144 27870000.045000020415 3962620.052000001073 60401.413874969 2024-04-01T09:55:58.797334+00:00 19993206.138000011444 28999999.983999971300 27870000.018000010401 3961934.105999999214 60401.413886445 2024-04-01T09:55:59.788837+00:00 19993206.136999960989 28999999.999000009149 27869999.954999979585 3956541.932999997865 60401.413898104 2024-04-01T09:56:00.796212+00:00 19993206.139999989420 29000000.023999989033 27869999.991999980062 3957886.936999998987 60401.413909574 2024-04-01T09:56:01.787219+00:00 19993206.137000080198 29000000.008999999613 27870000.018999990076 3962272.050000011921 60401.413921234 2024-04-01T09:56:02.794594+00:00 19993206.138000011444 28999999.952000018209 27869999.967000011355 3961895.934999987017 60401.413932704 2024-04-01T09:56:03.785602+00:00 19993206.137999888510 28999999.993999961764 27870000.034999970347 3961241.109999998938 60401.413944363 2024-04-01T09:56:04.792977+00:00 19993206.135000109673 28999999.988000039011 27869999.967000011355 3962280.874000012875 60401.413956017 2024-04-01T09:56:05.799856+00:00 19993206.143999930471 29000000.014999989420 27869999.990000009537 3963929.117999985814 60401.413967493 2024-04-01T09:56:06.791359+00:00 19993206.134999990463 29000000.011000040919 27870000.059000018984 3958496.010000004899 60401.413979146 2024-04-01T09:56:07.798238+00:00 19993206.136999998242 28999999.985000010580 27869999.958000060171 3961038.932999997865 60401.413990622 2024-04-01T09:56:08.789741+00:00 19993206.135000001639 29000000.008999940008 27869999.996999979019 3961544.967000008095 60401.414002276 2024-04-01T09:56:09.796621+00:00 19993206.142000000924 29000000.029000040144 27870000.019999980927 3961053.039999992121 60401.414013751 2024-04-01T09:56:10.788124+00:00 19993206.138999998569 28999999.990999940783 27869999.991999980062 3959069.015000001062 60401.414025411 2024-04-01T09:56:11.795499+00:00 19993206.136999990791 28999999.965000029653 27869999.965999960899 3960689.983999996912 60401.414036881 2024-04-01T09:56:12.786506+00:00 19993206.140000000596 29000000.044000029564 27870000.078999999911 3962125.021999999881 60401.414048540 2024-04-01T09:56:13.793881+00:00 19993206.138000011444 28999999.979999899864 27870000.014000058174 3961614.040000007022 60401.414060011 2024-04-01T09:56:14.784889+00:00 19993206.134999990463 29000000.007000088692 27869999.960999969393 3961255.930999993812 60401.414071670 2024-04-01T09:56:15.792264+00:00 19993206.140999998897 28999999.993999961764 27869999.966000080109 3957404.024000003934 60401.414083323 2024-04-01T09:56:16.799143+00:00 19993206.136999990791 29000000.006000038236 27870000.024999979883 3958423.943000004161 60401.414094799 2024-04-01T09:56:17.790646+00:00 19993206.138999998569 28999999.991999980062 27869999.988999959081 3959480.995999991894 60401.414106458 2024-04-01T09:56:18.798021+00:00 19993206.138999998569 28999999.968999978155 27869999.993000030518 3957345.136999994982 60401.414117929 2024-04-01T09:56:19.789029+00:00 19993206.136999990791 29000000.014000058174 27869999.962999939919 3960420.864000021946 60401.414129588 2024-04-01T09:56:20.796404+00:00 19993206.138000011444 29000000.012999888510 27870000.003000020981 3959537.050999999046 60401.414141058 2024-04-01T09:56:21.787411+00:00 19993206.138000011444 29000000.015000101179 27870000.057999968529 3962614.973999977112 60401.414152717 2024-04-01T09:56:22.794786+00:00 19993206.136999960989 29000000.016999959946 27870000.016000028700 3958866.002000004053 60401.414164193 2024-04-01T09:56:23.786289+00:00 19993206.137000020593 28999999.964000001550 27869999.995000001043 3962569.994000018109 60401.414175847 2024-04-01T09:56:24.793168+00:00 19993206.142000019550 29000000.010000009090 27869999.973999999464 3959154.049999982119 60401.414187322 2024-04-01T09:56:25.784672+00:00 19993206.134999990463 29000000.009999990463 27870000.011999990791 3958283.966000020970 60401.414198982 2024-04-01T09:56:26.792047+00:00 19993206.138999998569 28999999.956000018865 27869999.986000001431 3960539.070999979973 60401.414210636 2024-04-01T09:56:27.798926+00:00 19993206.140999969095 29000000.000000000000 27870000.009999990463 3956258.909999995958 60401.414222111 2024-04-01T09:56:28.790430+00:00 19993206.133999999613 29000000.044999990612 27869999.967000011355 3960319.013999999035 60401.414233765 2024-04-01T09:56:29.797309+00:00 19993206.141000028700 28999999.984000001103 27870000.018999990076 3961994.013000010978 60401.414245241 2024-04-01T09:56:30.788812+00:00 19993206.135999981314 28999999.985000010580 27870000.000000000000 3955438.958999990951 60401.414256901 2024-04-01T09:56:31.796187+00:00 19993206.139999989420 29000000.056999981403 27870000.024000018835 3951332.048000007868 60401.414268370 2024-04-01T09:56:32.787194+00:00 19993206.141000028700 28999999.957000020891 27869999.985999971628 3961523.030000001192 60401.414280030 2024-04-01T09:56:33.794569+00:00 19993206.133999940008 29000000.011999960989 27870000.012000020593 3953231.960999995004 60401.414291506 2024-04-01T09:56:34.786072+00:00 19993206.141000028700 28999999.979000028223 27869999.989000018686 3956220.008000016212 60401.414303159 2024-04-01T09:56:35.792952+00:00 19993206.134999990463 29000000.026000019163 27870000.040999948978 3956542.006999998819 60401.414314635 2024-04-01T09:56:36.784455+00:00 19993206.139999989420 28999999.993999961764 27869999.985000010580 3956768.970999985933 60401.414326289 2024-04-01T09:56:37.791334+00:00 19993206.138000011444 29000000.018999990076 27870000.004000011832 3960266.025999993086 60401.414337948 2024-04-01T09:56:38.798709+00:00 19993206.136000040919 28999999.984000030905 27869999.967999991030 3956390.069000006188 60401.414349418 2024-04-01T09:56:39.789717+00:00 19993206.139999989420 28999999.995999988168 27869999.995000001043 3958631.960000007879 60401.414361077 2024-04-01T09:56:40.797091+00:00 19993206.139000058174 28999999.999000009149 27870000.019999980927 3956621.974000006914 60401.414372548 2024-04-01T09:56:41.788099+00:00 19993206.137999888510 29000000.032999988645 27870000.026000019163 3957494.037000000011 60401.414384207 2024-04-01T09:56:42.795474+00:00 19993206.136000040919 28999999.947999950498 27869999.985000010580 3955754.912999988068 60401.414395677 2024-04-01T09:56:43.786482+00:00 19993206.138000011444 29000000.030000090599 27870000.008999940008 3954283.057999997865 60401.414407336 2024-04-01T09:56:44.793857+00:00 19993206.141000028700 28999999.974999900907 27869999.953000068665 3954286.964000015985 60401.414418806 2024-04-01T09:56:45.784864+00:00 19993206.134999990463 29000000.031000021845 27870000.031000021845 3957311.111999989022 60401.414430466 2024-04-01T09:56:46.792239+00:00 19993206.141999959946 28999999.967000011355 27869999.996999979019 3959263.977999985218 60401.414442125 2024-04-01T09:56:47.799614+00:00 19993206.136000040919 28999999.993000030518 27869999.990000009537 3958146.868000001181 60401.414453595 2024-04-01T09:56:48.790621+00:00 19993206.138999938965 29000000.006000038236 27870000.036999940872 3965276.105000019073 60401.414465255 2024-04-01T09:56:49.797996+00:00 19993206.139000058174 29000000.039999961853 27870000.014999989420 3958940.970999985933 60401.414476724 2024-04-01T09:56:50.789004+00:00 19993206.138000011444 28999999.939999941736 27869999.899000048637 3959269.004000008106 60401.414488384 2024-04-01T09:56:51.796379+00:00 19993206.136999960989 29000000.035000089556 27870000.085000038147 3959777.011999994982 60401.414499854 2024-04-01T09:56:52.787386+00:00 19993206.138000011444 29000000.036999940872 27869999.972999930382 3962969.049000024796 60401.414511513 2024-04-01T09:56:53.794761+00:00 19993206.138000011444 28999999.965000029653 27869999.988000039011 3960531.047999978065 60401.414522984 2024-04-01T09:56:54.785769+00:00 19993206.136999960989 29000000.013999938965 27870000.016000028700 3956192.888999999035 60401.414534643 2024-04-01T09:56:55.793144+00:00 19993206.139000058174 29000000.003000020981 27869999.992999911308 3956806.954999982845 60401.414546119 2024-04-01T09:56:56.784647+00:00 19993206.139999989420 28999999.966000080109 27869999.999000068754 3955087.092999995220 60401.414557772 2024-04-01T09:56:57.791526+00:00 19993206.136999960989 29000000.011999960989 27870000.019999980927 3956192.987000048161 60401.414569426 2024-04-01T09:56:58.798405+00:00 19993206.139000058174 29000000.004999998957 27869999.965999960899 3957472.004999995232 60401.414580902 2024-04-01T09:56:59.789909+00:00 19993206.133999940008 29000000.004999998957 27870000.035000089556 3958337.895999968052 60401.414592561 2024-04-01T09:57:00.797284+00:00 19993206.143000010401 28999999.973999999464 27869999.932999968529 3954288.064000010025 60401.414604031 2024-04-01T09:57:01.788291+00:00 19993206.136999998242 29000000.019000008702 27870000.021999958903 3959048.035000026226 60401.414615691 2024-04-01T09:57:02.795666+00:00 19993206.138999998569 28999999.957999989390 27870000.015000000596 3956923.901999949943 60401.414627160 2024-04-01T09:57:03.786673+00:00 19993206.135999988765 29000000.026000011712 27869999.980000000447 3956926.129000008106 60401.414638820 2024-04-01T09:57:04.794048+00:00 19993206.138000011444 29000000.037999991328 27870000.063999999315 3960453.948000013828 60401.414650290 2024-04-01T09:57:05.785056+00:00 19993206.138999998569 28999999.971000019461 27869999.897999998182 3960493.023000001907 60401.414661950 2024-04-01T09:57:06.792431+00:00 19993206.137999981642 29000000.015999998897 27870000.039000000805 3964270.847999989986 60401.414673420 2024-04-01T09:57:07.783438+00:00 19993206.139000028372 29000000.021999981254 27870000.032999988645 3963957.092000008095 60401.414685079 2024-04-01T09:57:08.790813+00:00 19993206.138999998569 28999999.968999978155 27869999.967000011355 3959667.018999993801 60401.414696733 2024-04-01T09:57:09.797692+00:00 19993206.134999990463 28999999.983000040054 27870000.000000000000 3957341.898000001907 60401.414708208 2024-04-01T09:57:10.789196+00:00 19993206.139999989420 29000000.021999958903 27870000.055999990553 3956198.979000031948 60401.414719862 2024-04-01T09:57:11.796075+00:00 19993206.137000020593 29000000.021000031382 27870000.010000020266 3958377.076999961864 60401.414731338 2024-04-01T09:57:12.787578+00:00 19993206.138999998569 28999999.967999991030 27869999.978999968618 3962080.032999991905 60401.414742997 2024-04-01T09:57:13.794953+00:00 19993206.138999998569 28999999.995000001043 27869999.930000010878 3960658.939999998081 60401.414754467 2024-04-01T09:57:14.785960+00:00 19993206.138000011444 29000000.015999969095 27870000.096000019461 3958474.134000002872 60401.414766126 2024-04-01T09:57:15.793336+00:00 19993206.138999998569 28999999.992000039667 27869999.990000009537 3962606.961000024807 60401.414777596 2024-04-01T09:57:16.784343+00:00 19993206.135999981314 29000000.002999961376 27870000.010999981314 3961593.953000009060 60401.414789256 2024-04-01T09:57:17.791718+00:00 19993206.140999969095 28999999.982000049204 27869999.949000000954 3961621.990000010002 60401.414800915 2024-04-01T09:57:18.799093+00:00 19993206.136000040919 28999999.996999979019 27870000.005999978632 3965393.990999997128 60401.414812386 2024-04-01T09:57:19.790100+00:00 19993206.136999960989 29000000.024999979883 27870000.006000038236 3962319.118999958038 60401.414824045 2024-04-01T09:57:20.797475+00:00 19993206.140000049025 28999999.998000029474 27869999.993999961764 3960779.914000033867 60401.414835515 2024-04-01T09:57:21.788483+00:00 19993206.136999960989 29000000.014999989420 27870000.006999969482 3958439.978999971878 60401.414847174 2024-04-01T09:57:22.795858+00:00 19993206.140000049025 28999999.996999979019 27870000.000000000000 3963014.059000014793 60401.414858650 2024-04-01T09:57:23.787361+00:00 19993206.135999981314 28999999.970000028610 27869999.958000060171 3960244.013000010978 60401.414870304 2024-04-01T09:57:24.794240+00:00 19993206.142000019550 29000000.003999948502 27870000.067999958992 3960390.884000002872 60401.414881779 2024-04-01T09:57:25.785744+00:00 19993206.135999981314 28999999.958999991417 27869999.944000009447 3959173.113999962807 60401.414893433 2024-04-01T09:57:26.792623+00:00 19993206.137999951839 29000000.052000049502 27870000.019000049680 3960740.961000024807 60401.414904909 2024-04-01T09:57:27.784126+00:00 19993206.138000011444 29000000.014000058174 27870000.013999938965 3961741.035000026226 60401.414916568 2024-04-01T09:57:28.791501+00:00 19993206.138000011444 28999999.979999899864 27869999.986000061035 3963210.960999966133 60401.414928222 2024-04-01T09:57:29.798380+00:00 19993206.139000058174 28999999.991000059992 27870000.015999909490 3962593.999000012875 60401.414939698 2024-04-01T09:57:30.789884+00:00 19993206.135999921709 29000000.044999960810 27869999.995000001043 3959047.982999979984 60401.414951351 2024-04-01T09:57:31.796763+00:00 19993206.137000080198 29000000.003000020981 27869999.981000069529 3960312.037999988068 60401.414962827 2024-04-01T09:57:32.788265+00:00 19993206.139999989420 28999999.958999991417 27869999.953999999911 3955514.914000033867 60401.414974481 2024-04-01T09:57:33.795145+00:00 19993206.135999921709 29000000.035000089556 27870000.072000030428 3962626.981999992859 60401.414985957 2024-04-01T09:57:34.786649+00:00 19993206.143000010401 28999999.970999959856 27869999.983999971300 3956191.089999973774 60401.414997610 2024-04-01T09:57:35.793527+00:00 19993206.134000059217 28999999.988999959081 27870000.021000031382 3955660.989000021946 60401.415009086 2024-04-01T09:57:36.785030+00:00 19993206.138999938965 29000000.034000039101 27870000.031000021845 3961084.059000014793 60401.415020745 2024-04-01T09:57:37.792407+00:00 19993206.138000011444 28999999.967999998480 27869999.900999899954 3954108.962000011932 60401.415032215 2024-04-01T09:57:38.783413+00:00 19993206.139000058174 28999999.997000001371 27870000.065000060946 3955235.981999992859 60401.415043875 2024-04-01T09:57:39.790790+00:00 19993206.139999989420 29000000.045999988914 27869999.971999999136 3957813.964999973774 60401.415055528 2024-04-01T09:57:40.797667+00:00 19993206.134999990463 28999999.966000020504 27869999.969000000507 3958885.060999989975 60401.415067004 2024-04-01T09:57:41.789171+00:00 19993206.141000028700 28999999.988999988884 27870000.048999998719 3963687.009999989998 60401.415078658 2024-04-01T09:57:42.796050+00:00 19993206.134999990463 28999999.996999979019 27869999.980999998748 3957278.929000020027 60401.415090133 2024-04-01T09:57:43.787553+00:00 19993206.141999959946 29000000.063000019640 27870000.006999999285 3958480.974000037182 60401.415101793 2024-04-01T09:57:44.794928+00:00 19993206.139999989420 28999999.896999981254 27869999.997999999672 3959111.119999945164 60401.415113263 2024-04-01T09:57:45.785936+00:00 19993206.134999990463 29000000.083999991417 27869999.988999988884 3959019.995000004768 60401.415124923 2024-04-01T09:57:46.793311+00:00 19993206.139000058174 28999999.970000028610 27870000.015000019222 3964248.978000044823 60401.415136393 2024-04-01T09:57:47.784318+00:00 19993206.136000040919 28999999.999000009149 27870000.009999990463 3963429.046999990940 60401.415148052 2024-04-01T09:57:48.791693+00:00 19993206.140999909490 28999999.995999988168 27869999.988999988884 3963568.936999977101 60401.415159522 2024-04-01T09:57:49.782700+00:00 19993206.136000040919 29000000.012999951839 27870000.004999998957 3959404.965000032913 60401.415171181 2024-04-01T09:57:50.790075+00:00 19993206.138000011444 29000000.008999999613 27869999.998000029474 3961850.037999988068 60401.415182835 2024-04-01T09:57:51.796955+00:00 19993206.139999989420 28999999.990000009537 27870000.025999959558 3959863.964999973774 60401.415194311 2024-04-01T09:57:52.788458+00:00 19993206.134999990463 28999999.999000009149 27869999.985000010580 3959355.045000017155 60401.415205970 2024-04-01T09:57:53.795832+00:00 19993206.138000011444 28999999.986000001431 27869999.960000038147 3964196.952000021935 60401.415217440 2024-04-01T09:57:54.786840+00:00 19993206.138999998569 29000000.008000019938 27870000.019999980927 3958911.019999980927 60401.415229100 2024-04-01T09:57:55.794215+00:00 19993206.136999998242 28999999.980000019073 27869999.991000000387 3960333.953999996185 60401.415240570 2024-04-01T09:57:56.785222+00:00 19993206.142000000924 29000000.008000019938 27869999.953999999911 3959386.019999980927 60401.415252229 2024-04-01T09:57:57.792598+00:00 19993206.137000009418 29000000.025999899954 27870000.073000010103 3956582.002000033855 60401.415263699 2024-04-01T09:57:58.783605+00:00 19993206.138999998569 29000000.021000031382 27869999.994000021368 3962231.023000001907 60401.415275359 2024-04-01T09:57:59.790980+00:00 19993206.134999990463 28999999.935999989510 27869999.987999919802 3956929.009999989998 60401.415287018 2024-04-01T09:58:00.798355+00:00 19993206.138999998569 29000000.019000049680 27870000.004000071436 3962075.021000028122 60401.415298488 2024-04-01T09:58:01.789363+00:00 19993206.140000019222 29000000.016000028700 27869999.988999959081 3959053.054000020027 60401.415310147 2024-04-01T09:58:02.796738+00:00 19993206.133999999613 29000000.003999948502 27870000.021000031382 3959114.984999895096 60401.415321617 2024-04-01T09:58:03.787745+00:00 19993206.140999969095 28999999.978000041097 27869999.965999960899 3958531.914000033867 60401.415333277 2024-04-01T09:58:04.795120+00:00 19993206.139000028372 29000000.010999921709 27870000.012000080198 3959753.935999989975 60401.415344752 2024-04-01T09:58:05.786624+00:00 19993206.135999981314 28999999.961000081152 27870000.036999940872 3961044.157000064850 60401.415356406 2024-04-01T09:58:06.793502+00:00 19993206.138999998569 29000000.038999918848 27869999.950000051409 3963029.944000006188 60401.415367882 2024-04-01T09:58:07.785006+00:00 19993206.138000011444 29000000.029000040144 27870000.031000021845 3961185.972000002861 60401.415379535 2024-04-01T09:58:08.791883+00:00 19993206.142000019550 28999999.985999941826 27870000.013999938965 3957870.991999983788 60401.415391011 2024-04-01T09:58:09.783388+00:00 19993206.135999981314 28999999.970000028610 27869999.970999959856 3962220.059999942780 60401.415402671 2024-04-01T09:58:10.790763+00:00 19993206.135999981314 29000000.036000009626 27870000.036000009626 3959198.072000027169 60401.415414324 2024-04-01T09:58:11.797643+00:00 19993206.138000011444 28999999.970000028610 27869999.968999978155 3968767.902999997139 60401.415425800 2024-04-01T09:58:12.789146+00:00 19993206.138000011444 29000000.026000019163 27870000.062000039965 3959820.947000027169 60401.415437460 2024-04-01T09:58:13.796521+00:00 19993206.142000019550 28999999.981999989599 27869999.949000000954 3958515.026999949943 60401.415448930 2024-04-01T09:58:14.787528+00:00 19993206.133999999613 29000000.015999998897 27870000.047999981791 3956549.024999976158 60401.415460589 2024-04-01T09:58:15.794903+00:00 19993206.140999969095 29000000.018000010401 27869999.993000030518 3952923.974000095855 60401.415472059 2024-04-01T09:58:16.785910+00:00 19993206.138000011444 28999999.964999988675 27869999.970999959856 3958514.981999992859 60401.415483719 2024-04-01T09:58:17.793286+00:00 19993206.136999960989 28999999.995000001043 27869999.991000059992 3961545.076999903191 60401.415495188 2024-04-01T09:58:18.784293+00:00 19993206.139000058174 28999999.997999999672 27870000.003999948502 3957820.867000102997 60401.415506848 2024-04-01T09:58:19.791668+00:00 19993206.136999960989 28999999.986000001431 27869999.989000000060 3961604.018999934196 60401.415518324 2024-04-01T09:58:20.783171+00:00 19993206.140999969095 29000000.022999998182 27870000.022000011057 3960701.126000047196 60401.415529978 2024-04-01T09:58:21.790050+00:00 19993206.133000019938 29000000.011999990791 27869999.989999990910 3962622.008999944199 60401.415541637 2024-04-01T09:58:22.797425+00:00 19993206.141000028700 28999999.999000009149 27869999.989999990910 3960644.989000082016 60401.415553107 2024-04-01T09:58:23.788433+00:00 19993206.138999938965 28999999.989000018686 27869999.996000010520 3965684.009999989998 60401.415564766 2024-04-01T09:58:24.795808+00:00 19993206.138000011444 29000000.003999948502 27869999.997999999672 3957611.921000003815 60401.415576236 2024-04-01T09:58:25.786815+00:00 19993206.139000058174 29000000.001000050455 27869999.981999989599 3961959.061999917030 60401.415587896 2024-04-01T09:58:26.794191+00:00 19993206.135999921709 28999999.964999970049 27869999.968000020832 3962343.018000007141 60401.415599371 2024-04-01T09:58:27.785694+00:00 19993206.139000058174 29000000.055999990553 27870000.082999970764 3959403.949000000954 60401.415611025 2024-04-01T09:58:28.792573+00:00 19993206.141000028700 29000000.000000000000 27869999.997999999672 3959664.014000058174 60401.415622501 2024-04-01T09:58:29.784076+00:00 19993206.131999969482 28999999.981999989599 27870000.011000040919 3958393.914999961853 60401.415634160 2024-04-01T09:58:30.791451+00:00 19993206.143000010401 28999999.971000019461 27869999.967999991030 3961812.006000041962 60401.415645630 2024-04-01T09:58:31.782458+00:00 19993206.136999960989 29000000.051000058651 27870000.032999988645 3959280.055999993812 60401.415657290 2024-04-01T09:58:32.789834+00:00 19993206.139000058174 28999999.979999899864 27869999.967999991030 3964614.953999996185 60401.415668943 2024-04-01T09:58:33.796713+00:00 19993206.134999990463 28999999.983000040054 27869999.954999979585 3959824.041999936104 60401.415680419 2024-04-01T09:58:34.788216+00:00 19993206.141000028700 28999999.985000010580 27870000.045000020415 3957890.934000014793 60401.415692073 2024-04-01T09:58:35.795095+00:00 19993206.137999888510 29000000.019999980927 27870000.009999990463 3963514.934000014793 60401.415703549 2024-04-01T09:58:36.786599+00:00 19993206.136000040919 29000000.014000058174 27869999.986999988556 3960825.049999951851 60401.415715202 2024-04-01T09:58:37.793478+00:00 19993206.141999959946 28999999.995999928564 27869999.986000061035 3963892.055000067223 60401.415726678 2024-04-01T09:58:38.784981+00:00 19993206.135000109673 29000000.034999970347 27870000.024999979883 3961400.962000011932 60401.415738338 2024-04-01T09:58:39.792356+00:00 19993206.139999989420 28999999.978000041097 27869999.988000039011 3958305.006999969017 60401.415749807 2024-04-01T09:58:40.783363+00:00 19993206.139999989420 28999999.988000039011 27869999.978999968618 3963116.044000030030 60401.415761467 2024-04-01T09:58:41.790738+00:00 19993206.134999990463 28999999.963999990374 27869999.987999919802 3962327.042999982834 60401.415772937 2024-04-01T09:58:42.781746+00:00 19993206.139999989420 29000000.031999949366 27870000.047000050545 3961299.934999942780 60401.415784596 2024-04-01T09:58:43.789120+00:00 19993206.133999940008 29000000.004999998957 27870000.024999979883 3965745.985000013839 60401.415796256 2024-04-01T09:58:44.796496+00:00 19993206.143000010401 29000000.037999991328 27869999.965000029653 3958966.023000001907 60401.415807726 2024-04-01T09:58:45.787503+00:00 19993206.136000040919 28999999.942000031471 27869999.973000049591 3959674.037999988068 60401.415819385 2024-04-01T09:58:46.794879+00:00 19993206.139000058174 28999999.998000029474 27870000.016999959946 3956742.976999998093 60401.415830855 2024-04-01T09:58:47.785885+00:00 19993206.136999960989 28999999.986999988556 27869999.985000010580 3959069.009000062943 60401.415842514 2024-04-01T09:58:48.793261+00:00 19993206.138000000268 29000000.031000021845 27870000.008000019938 3956083.953999996185 60401.415853990 2024-04-01T09:58:49.784764+00:00 19993206.138999998569 28999999.986999988556 27870000.001999970526 3962937.067999958992 60401.415865644 2024-04-01T09:58:50.791644+00:00 19993206.136999998242 28999999.981999989599 27870000.021999958903 3954783.953999996185 60401.415877120 2024-04-01T09:58:51.783147+00:00 19993206.140000000596 29000000.037000000477 27869999.988000039011 3957454.981999992859 60401.415888773 2024-04-01T09:58:52.790026+00:00 19993206.135999988765 28999999.967999998480 27869999.955000039190 3956182.047000051010 60401.415900427 2024-04-01T09:58:53.796905+00:00 19993206.138000011444 29000000.045000001788 27870000.066999908537 3962625.996999979019 60401.415911903 2024-04-01T09:58:54.788408+00:00 19993206.138999979943 28999999.971999999136 27869999.961000081152 3957043.968000053894 60401.415923562 2024-04-01T09:58:55.795783+00:00 19993206.136000011116 29000000.011000011116 27869999.990000009537 3962487.032999991905 60401.415935032 2024-04-01T09:58:56.786790+00:00 19993206.140000019222 28999999.993000000715 27869999.991999980062 3954750.036000012886 60401.415946692 2024-04-01T09:58:57.794165+00:00 19993206.137999981642 29000000.008999969810 27870000.041000008583 3956516.955999969970 60401.415958168 2024-04-01T09:58:58.785669+00:00 19993206.138999998569 28999999.993000000715 27869999.975999999791 3956686.976999998093 60401.415969821 2024-04-01T09:58:59.792548+00:00 19993206.138999998569 28999999.976000010967 27869999.989999990910 3957971.006000041962 60401.415981297 2024-04-01T09:59:00.784051+00:00 19993206.138000011444 29000000.052999969572 27870000.054000008851 3959798.962999939919 60401.415992951 2024-04-01T09:59:01.790930+00:00 19993206.138000011444 28999999.959000051022 27870000.000999990851 3960086.006999969017 60401.416004426 2024-04-01T09:59:02.782434+00:00 19993206.134999990463 29000000.021999958903 27869999.982000019401 3958634.116000055801 60401.416016086 2024-04-01T09:59:03.789809+00:00 19993206.140999969095 28999999.995999988168 27869999.977999988943 3955327.865000010002 60401.416027740 2024-04-01T09:59:04.796688+00:00 19993206.138000011444 28999999.950000051409 27870000.006999999285 3961248.005999923218 60401.416039209 2024-04-01T09:59:05.787695+00:00 19993206.138999998569 29000000.078000009060 27870000.032999988645 3963473.128000020981 60401.416050869 2024-04-01T09:59:06.795070+00:00 19993206.138999998569 28999999.959999978542 27869999.993999991566 3954647.909999967087 60401.416062339 2024-04-01T09:59:07.786078+00:00 19993206.137000020593 28999999.996999979019 27869999.933000031859 3958335.078000069130 60401.416073998 2024-04-01T09:59:08.793453+00:00 19993206.139999989420 29000000.002000030130 27870000.036000009626 3956678.932000041008 60401.416085468 2024-04-01T09:59:09.784460+00:00 19993206.133999999613 29000000.019999980927 27870000.021999958903 3956984.025999904145 60401.416097128 2024-04-01T09:59:10.791835+00:00 19993206.140999969095 28999999.950000051409 27869999.966000020504 3957586.979000092018 60401.416108598 2024-04-01T09:59:11.782842+00:00 19993206.138999998569 29000000.046000000089 27870000.014999989420 3960690.995999931823 60401.416120257 2024-04-01T09:59:12.790218+00:00 19993206.133999999613 29000000.029999971390 27870000.032000008970 3959133.036000012886 60401.416131733 2024-04-01T09:59:13.781721+00:00 19993206.142000019550 28999999.970999959856 27869999.981000009924 3960098.955999969970 60401.416143387 2024-04-01T09:59:14.788600+00:00 19993206.136000040919 28999999.986999988556 27869999.981000009924 3961144.016000031959 60401.416155046 2024-04-01T09:59:15.795975+00:00 19993206.140999909490 28999999.991999980062 27869999.953999999911 3966346.986999989022 60401.416166516 2024-04-01T09:59:16.786982+00:00 19993206.136000040919 29000000.038000110537 27870000.088000059128 3961709.963000059128 60401.416178175 2024-04-01T09:59:17.794357+00:00 19993206.139999989420 28999999.986999988556 27870000.008999940008 3959055.963999987114 60401.416189645 2024-04-01T09:59:18.785365+00:00 19993206.137000080198 28999999.974999900907 27869999.960000038147 3962004.120999931823 60401.416201305 2024-04-01T09:59:19.792740+00:00 19993206.136999960989 29000000.009000059217 27870000.006999969482 3961409.904000043869 60401.416212780 2024-04-01T09:59:20.784243+00:00 19993206.139999989420 28999999.983000040054 27870000.006000038236 3959400.034000039101 60401.416224434 2024-04-01T09:59:21.791122+00:00 19993206.136999960989 28999999.995999928564 27869999.977000001818 3960531.049999951851 60401.416235910 2024-04-01T09:59:22.782627+00:00 19993206.137000080198 28999999.996999979019 27870000.011999960989 3961186.930999993812 60401.416247563 2024-04-01T09:59:23.789504+00:00 19993206.138999938965 29000000.050999999046 27870000.032999988645 3960753.098999977112 60401.416259223 2024-04-01T09:59:24.796880+00:00 19993206.136000040919 28999999.967000011355 27869999.962000008672 3966098.003000020981 60401.416270699 2024-04-01T09:59:25.788383+00:00 19993206.141000028700 29000000.017000079155 27870000.001999970526 3963195.981000065804 60401.416282353 2024-04-01T09:59:26.795262+00:00 19993206.136999960989 28999999.983999971300 27870000.019000049680 3962059.058999896049 60401.416293828 2024-04-01T09:59:27.786766+00:00 19993206.138000011444 29000000.008999940008 27869999.996999979019 3962679.947000027169 60401.416305488 2024-04-01T09:59:28.794141+00:00 19993206.139999989420 28999999.997000001371 27869999.990999940783 3961431.888000010978 60401.416316958 2024-04-01T09:59:29.785148+00:00 19993206.134999990463 29000000.010999988765 27870000.022999998182 3958806.106999992859 60401.416328617 2024-04-01T09:59:30.792523+00:00 19993206.143000010401 28999999.996000010520 27869999.976000070572 3960451.945000051986 60401.416340087 2024-04-01T09:59:31.783530+00:00 19993206.131999969482 29000000.011000011116 27870000.066999908537 3962763.057999968994 60401.416351747 2024-04-01T09:59:32.790905+00:00 19993206.143000010401 29000000.002000000328 27869999.945000048727 3960097.968999981880 60401.416363216 2024-04-01T09:59:33.781913+00:00 19993206.138000011444 28999999.969999998808 27869999.971999999136 3960555.930000067223 60401.416374876 2024-04-01T09:59:34.789288+00:00 19993206.136999960989 29000000.016999989748 27870000.024000048637 3960138.046000003815 60401.416386535 2024-04-01T09:59:35.796663+00:00 19993206.138000011444 28999999.986999988556 27870000.013000011444 3961481.000000000000 60401.416398006 2024-04-01T09:59:36.787670+00:00 19993206.136999960989 29000000.023000031710 27869999.977000009269 3964060.975999950897 60401.416409665 2024-04-01T09:59:37.795045+00:00 19993206.139000058174 28999999.963999990374 27869999.991999991238 3961122.996999979019 60401.416421141 2024-04-01T09:59:38.786549+00:00 19993206.136000040919 29000000.022999998182 27869999.951000008732 3961500.042999982834 60401.416432794 2024-04-01T09:59:39.793428+00:00 19993206.138999938965 28999999.969999969006 27870000.013000000268 3962241.953999996185 60401.416444270 2024-04-01T09:59:40.784931+00:00 19993206.141000028700 29000000.007000029087 27870000.050000008196 3961113.167999982834 60401.416455924 2024-04-01T09:59:41.791810+00:00 19993206.136000040919 29000000.036000009626 27869999.995999988168 3960340.922000051010 60401.416467399 2024-04-01T09:59:42.783312+00:00 19993206.139000009745 28999999.959999978542 27870000.002000000328 3962268.945999979973 60401.416479053 2024-04-01T09:59:43.790192+00:00 19993206.138000000268 29000000.012000020593 27869999.971999999136 3962705.106000065804 60401.416490523 2024-04-01T09:59:44.781200+00:00 19993206.136999990791 29000000.021999958903 27870000.021999981254 3961580.950999975204 60401.416502182 2024-04-01T09:59:45.788575+00:00 19993206.138000011444 28999999.962000008672 27869999.973000019789 3961584.902999997139 60401.416513842 2024-04-01T09:59:46.795950+00:00 19993206.140999991447 29000000.001000050455 27870000.046999990940 3965343.041999936104 60401.416525312 2024-04-01T09:59:47.786957+00:00 19993206.139000009745 29000000.036999940872 27869999.995000001043 3961120.974000095855 60401.416536971 2024-04-01T09:59:48.794333+00:00 19993206.131999999285 29000000.009999990463 27870000.005999978632 3958831.114999889862 60401.416548441 2024-04-01T09:59:49.785339+00:00 19993206.143999990076 28999999.978000041097 27869999.940999981016 3959494.980000019073 60401.416560101 2024-04-01T09:59:50.792714+00:00 19993206.138999998569 29000000.018000010401 27870000.007000029087 3964011.990000010002 60401.416571571 2024-04-01T09:59:51.783722+00:00 19993206.134999990463 28999999.991999980062 27870000.020999971777 3964219.934000014793 60401.416583230 2024-04-01T09:59:52.791097+00:00 19993206.138999998569 28999999.970000028610 27870000.015000049025 3958293.011000037193 60401.416594700 2024-04-01T09:59:53.782105+00:00 19993206.137000020593 29000000.044999960810 27869999.978999968618 3963208.088999987114 60401.416606360 2024-04-01T09:59:54.789480+00:00 19993206.140999998897 28999999.958000060171 27870000.038000050932 3961846.817999958992 60401.416617835 2024-04-01T09:59:55.780983+00:00 19993206.134999990463 29000000.006999969482 27869999.980000019073 3961888.100000023842 60401.416629489 2024-04-01T09:59:56.787862+00:00 19993206.138000011444 29000000.004999998957 27870000.009999990463 3963627.967000008095 60401.416641149 2024-04-01T09:59:57.795237+00:00 19993206.143000010401 29000000.003999948502 27870000.014999989420 3966349.029999970924 60401.416652618 2024-04-01T09:59:58.786245+00:00 19993206.135999981314 28999999.986000061035 27869999.963999990374 3967278.047000051010 60401.416664278 2024-04-01T09:59:59.793620+00:00 19993206.138000011444 29000000.014999989420 27869999.993000030518 3966403.000999927986 60401.416675754 2024-04-01T10:00:00.785123+00:00 19993206.133999999613 29000000.018000010401 27870000.041000008583 3963812.042000054847 60401.416687408 2024-04-01T10:00:01.792002+00:00 19993206.138999998569 29000000.013000011444 27870000.010999921709 3963781.953999996185 60401.416698883 2024-04-01T10:00:02.783505+00:00 19993206.138000011444 28999999.985999941826 27870000.001999970526 3964480.924000024796 60401.416710543 2024-04-01T10:00:03.790881+00:00 19993206.143999990076 28999999.978000041097 27869999.962000008672 3960894.023999928962 60401.416722013 2024-04-01T10:00:04.781888+00:00 19993206.135999981314 28999999.985000010580 27869999.967000011355 3958609.069000006188 60401.416733672 2024-04-01T10:00:05.789263+00:00 19993206.134999990463 29000000.000999998301 27870000.057000041008 3965380.899000049103 60401.416745326 2024-04-01T10:00:06.796142+00:00 19993206.143999990076 29000000.032999999821 27869999.990000009537 3960679.060999989975 60401.416756801 2024-04-01T10:00:07.787645+00:00 19993206.133000019938 28999999.984000001103 27869999.978999968618 3962362.853999971878 60401.416768455 2024-04-01T10:00:08.794525+00:00 19993206.140000049025 29000000.010999988765 27870000.069000009447 3960015.088999987114 60401.416779931 2024-04-01T10:00:09.786028+00:00 19993206.138000011444 28999999.993000000715 27869999.917999979109 3960389.036000012886 60401.416791584 2024-04-01T10:00:10.792907+00:00 19993206.137999888510 29000000.006999999285 27870000.041000008583 3960538.902999997139 60401.416803060 2024-04-01T10:00:11.784410+00:00 19993206.139000058174 28999999.991000030190 27869999.940999981016 3959378.131000041962 60401.416814720 2024-04-01T10:00:12.791785+00:00 19993206.136000040919 28999999.995999988168 27870000.006999969482 3961681.967999935150 60401.416826189 2024-04-01T10:00:13.782792+00:00 19993206.138999938965 28999999.994000021368 27870000.042000059038 3961204.056000113022 60401.416837849 2024-04-01T10:00:14.790168+00:00 19993206.136000040919 28999999.991000000387 27869999.981999989599 3953929.980999947060 60401.416849319 2024-04-01T10:00:15.781175+00:00 19993206.138999938965 29000000.011999960989 27870000.004999998957 3959840.848999998998 60401.416860979 2024-04-01T10:00:16.788549+00:00 19993206.143000010401 28999999.988000039011 27869999.925000000745 3960577.158999999985 60401.416872632 2024-04-01T10:00:17.795429+00:00 19993206.133000019938 29000000.029999971390 27870000.114999990910 3957411.839999999851 60401.416884108 2024-04-01T10:00:18.786933+00:00 19993206.139999989420 28999999.971999999136 27869999.945000011474 3955864.080999999773 60401.416895762 2024-04-01T10:00:19.793812+00:00 19993206.136000040919 29000000.022000011057 27870000.043000008911 3963818.039999999106 60401.416907237 2024-04-01T10:00:20.785315+00:00 19993206.138999938965 28999999.992999970913 27869999.957999970764 3961877.041000001132 60401.416918897 2024-04-01T10:00:21.792689+00:00 19993206.140000101179 29000000.017000019550 27870000.066000010818 3961707.000000000000 60401.416930367 2024-04-01T10:00:22.783697+00:00 19993206.134999990463 28999999.950000051409 27869999.940000001341 3960952.035000000149 60401.416942026 2024-04-01T10:00:23.791072+00:00 19993206.141999959946 29000000.054999951273 27869999.985999971628 3963085.939000003040 60401.416953496 2024-04-01T10:00:24.782080+00:00 19993206.134999990463 28999999.965999960899 27869999.984000030905 3962504.934999994934 60401.416965156 2024-04-01T10:00:25.789455+00:00 19993206.143000010401 29000000.050000071526 27870000.093999978155 3959114.083999998868 60401.416976632 2024-04-01T10:00:26.780958+00:00 19993206.134999990463 28999999.962000008672 27869999.983000040054 3961715.948000005912 60401.416988285 2024-04-01T10:00:27.787837+00:00 19993206.138000011444 28999999.980000019073 27869999.933999959379 3961465.910999997985 60401.416999944 2024-04-01T10:00:28.795212+00:00 19993206.139999989420 29000000.025999899954 27870000.013999998569 3963882.056000002194 60401.417011415 2024-04-01T10:00:29.786220+00:00 19993206.134000059217 29000000.009999990463 27870000.011000040919 3962874.057999997865 60401.417023074 2024-04-01T10:00:30.793595+00:00 19993206.141999959946 29000000.009999990463 27869999.996999979019 3962081.975000001024 60401.417034550 2024-04-01T10:00:31.785098+00:00 19993206.138000011444 28999999.979000091553 27869999.995000001043 3957188.980999999214 60401.417046203 2024-04-01T10:00:32.791977+00:00 19993206.136999960989 29000000.013000011444 27870000.036000009626 3963948.031000003219 60401.417057679 2024-04-01T10:00:33.783480+00:00 19993206.141000028700 28999999.996999979019 27869999.970999959856 3961719.047999992967 60401.417069339 2024-04-01T10:00:34.790856+00:00 19993206.136999960989 29000000.013000011444 27870000.013000011444 3966126.927000001073 60401.417080808 2024-04-01T10:00:35.781863+00:00 19993206.136999998242 28999999.968999978155 27870000.006000038236 3955001.980000004172 60401.417092468 2024-04-01T10:00:36.789238+00:00 19993206.138000000268 29000000.014999989420 27869999.973999980837 3959703.063999996055 60401.417103938 2024-04-01T10:00:37.780245+00:00 19993206.140000000596 29000000.001999970526 27870000.085000038147 3955708.988000005018 60401.417115598 2024-04-01T10:00:38.787620+00:00 19993206.138999998569 28999999.991999980062 27869999.917999979109 3961275.945999994874 60401.417127251 2024-04-01T10:00:39.794500+00:00 19993206.133999999613 28999999.962000008672 27869999.958999991417 3959237.090000004042 60401.417138727 2024-04-01T10:00:40.786003+00:00 19993206.142000000924 29000000.032999988645 27870000.057999968529 3962198.919000000227 60401.417150387 2024-04-01T10:00:41.793378+00:00 19993206.135000009090 28999999.991999980062 27869999.940000060946 3961459.971000000834 60401.417161856 2024-04-01T10:00:42.784385+00:00 19993206.138999998569 28999999.984999999404 27870000.041999939829 3960242.004999995232 60401.417173516 2024-04-01T10:00:43.791760+00:00 19993206.138999998569 29000000.013999991119 27869999.988000039011 3956180.114000007976 60401.417184986 2024-04-01T10:00:44.782767+00:00 19993206.133999999613 29000000.037999998778 27870000.039999961853 3961522.908999993932 60401.417196645 2024-04-01T10:00:45.790143+00:00 19993206.144999980927 28999999.966999989003 27870000.008000019938 3965240.024000003934 60401.417208115 2024-04-01T10:00:46.781150+00:00 19993206.133000019938 29000000.013999998569 27869999.985000010580 3962855.045999988914 60401.417219775 2024-04-01T10:00:47.788525+00:00 19993206.140999998897 28999999.984000001103 27869999.986999988556 3963578.888000010978 60401.417231251 2024-04-01T10:00:48.780028+00:00 19993206.136000011116 28999999.983000010252 27869999.958999991417 3962243.143999993801 60401.417242904 2024-04-01T10:00:49.786908+00:00 19993206.138999998569 29000000.011000011116 27870000.039999961853 3956579.960000007879 60401.417254563 2024-04-01T10:00:50.794284+00:00 19993206.138000011444 29000000.013999998569 27870000.005000110716 3957314.995000004768 60401.417266034 2024-04-01T10:00:51.785290+00:00 19993206.134999990463 28999999.992999970913 27870000.004999998957 3962523.907999991905 60401.417277693 2024-04-01T10:00:52.792665+00:00 19993206.141999959946 29000000.026000019163 27869999.986999988556 3963673.990000010002 60401.417289163 2024-04-01T10:00:53.783672+00:00 19993206.135000050068 28999999.971999999136 27869999.986999999732 3959852.041999996174 60401.417300822 2024-04-01T10:00:54.791047+00:00 19993206.140999969095 29000000.017000019550 27870000.013000000268 3956634.094999998808 60401.417312298 2024-04-01T10:00:55.782550+00:00 19993206.138999998569 28999999.944000009447 27869999.971999999136 3960755.997999995947 60401.417323952 2024-04-01T10:00:56.789430+00:00 19993206.137000020593 29000000.059999998659 27870000.065999999642 3961159.965000004042 60401.417335427 2024-04-01T10:00:57.780933+00:00 19993206.137999951839 28999999.986999988556 27869999.967999991030 3957577.905999987852 60401.417347087 2024-04-01T10:00:58.788308+00:00 19993206.138999998569 29000000.007999960333 27870000.017000019550 3960484.034000008833 60401.417358741 2024-04-01T10:00:59.795186+00:00 19993206.140000049025 29000000.004000011832 27870000.007999990135 3959734.044000000227 60401.417370216 2024-04-01T10:01:00.786691+00:00 19993206.135999981314 28999999.980000019073 27869999.953999999911 3962416.030000001192 60401.417381870 2024-04-01T10:01:01.793570+00:00 19993206.137000020593 29000000.026000019163 27870000.050999999046 3960563.937000005972 60401.417393346 2024-04-01T10:01:02.785073+00:00 19993206.139999989420 28999999.981999989599 27869999.959999978542 3955402.875999987125 60401.417404999 2024-04-01T10:01:03.791952+00:00 19993206.136999960989 28999999.985999941826 27870000.022999998182 3957698.220999985933 60401.417416475 2024-04-01T10:01:04.783455+00:00 19993206.142000079155 28999999.990000009537 27869999.990000009537 3959546.942000002135 60401.417428134 2024-04-01T10:01:05.790830+00:00 19993206.132999900728 29000000.014000058174 27869999.951000031084 3961339.001000016928 60401.417439605 2024-04-01T10:01:06.781838+00:00 19993206.140000101179 29000000.031000021845 27870000.067999958992 3959144.007999985944 60401.417451264 2024-04-01T10:01:07.789213+00:00 19993206.140999909490 28999999.939999941736 27869999.949000000954 3958737.025000005960 60401.417462734 2024-04-01T10:01:08.780220+00:00 19993206.137000080198 29000000.037999991328 27870000.050999999046 3959166.914999992121 60401.417474394 2024-04-01T10:01:09.787595+00:00 19993206.135999921709 28999999.984000090510 27869999.965000029653 3957704.939999998081 60401.417486047 2024-04-01T10:01:10.794474+00:00 19993206.136000040919 28999999.992999911308 27870000.033999979496 3963401.182000011206 60401.417497523 2024-04-01T10:01:11.785978+00:00 19993206.139999989420 29000000.057000041008 27869999.975999951363 3961683.953000009060 60401.417509177 2024-04-01T10:01:12.792857+00:00 19993206.136000040919 28999999.922999981791 27869999.989000078291 3959429.861999989022 60401.417520653 2024-04-01T10:01:13.784360+00:00 19993206.139999989420 29000000.077000018209 27870000.008999940008 3966471.087000011932 60401.417532306 2024-04-01T10:01:14.791239+00:00 19993206.138999938965 28999999.955000039190 27870000.031000021845 3954400.055999993812 60401.417543782 2024-04-01T10:01:15.782743+00:00 19993206.138000011444 29000000.021999958903 27869999.953999999911 3958884.991999983788 60401.417555441 2024-04-01T10:01:16.790118+00:00 19993206.139000058174 28999999.993000030518 27869999.996000051498 3958788.994000018109 60401.417566911 2024-04-01T10:01:17.781125+00:00 19993206.136999960989 28999999.990999940783 27870000.047999981791 3960565.020000011194 60401.417578571 2024-04-01T10:01:18.788500+00:00 19993206.138000011444 28999999.998000029474 27870000.006000038236 3960863.927999972831 60401.417590041 2024-04-01T10:01:19.779507+00:00 19993206.139000058174 29000000.002999991179 27869999.998999949545 3959994.063000022899 60401.417601700 2024-04-01T10:01:20.786883+00:00 19993206.137999888510 28999999.942999999970 27869999.919999960810 3958985.993999987841 60401.417613354 2024-04-01T10:01:21.793762+00:00 19993206.138000011444 29000000.047000009567 27870000.035000089556 3962633.985000013839 60401.417624829 2024-04-01T10:01:22.785265+00:00 19993206.137000080198 28999999.978000018746 27869999.997999910265 3961143.955999999773 60401.417636483 2024-04-01T10:01:23.792144+00:00 19993206.140999909490 29000000.039999991655 27870000.014000058174 3961385.074000000954 60401.417647959 2024-04-01T10:01:24.783647+00:00 19993206.136000040919 29000000.012999981642 27870000.021000031382 3964004.981999992859 60401.417659618 2024-04-01T10:01:25.791022+00:00 19993206.136000040919 29000000.004000011832 27869999.991999980062 3960844.042999982834 60401.417671088 2024-04-01T10:01:26.782029+00:00 19993206.140999909490 28999999.967999991030 27870000.001999970526 3957496.915000020992 60401.417682748 2024-04-01T10:01:27.789405+00:00 19993206.136000040919 29000000.013999998569 27870000.009999990463 3959423.958999990951 60401.417694218 2024-04-01T10:01:28.780412+00:00 19993206.141999959946 28999999.993000030518 27869999.955000039190 3962697.024999976158 60401.417705877 2024-04-01T10:01:29.787787+00:00 19993206.136999998242 29000000.005999978632 27869999.986999988556 3958542.012000023853 60401.417717536 2024-04-01T10:01:30.795162+00:00 19993206.136999998242 28999999.985000010580 27870000.049999948591 3960283.023999989033 60401.417729007 2024-04-01T10:01:31.786170+00:00 19993206.140000000596 28999999.999000009149 27869999.914000030607 3958416.106000006199 60401.417740666 2024-04-01T10:01:32.793545+00:00 19993206.136999998242 29000000.013999998569 27870000.113000001758 3960069.962000011932 60401.417752136 2024-04-01T10:01:33.784552+00:00 19993206.138999998569 28999999.986000001431 27869999.967000011355 3959328.856000006199 60401.417763796 2024-04-01T10:01:34.791927+00:00 19993206.135000009090 29000000.057999968529 27870000.000000000000 3963021.033999979030 60401.417775271 2024-04-01T10:01:35.783430+00:00 19993206.142000000924 28999999.980000019073 27869999.971999991685 3957598.028999983799 60401.417786925 2024-04-01T10:01:36.790310+00:00 19993206.136999990791 28999999.942999958992 27869999.973000019789 3958348.974000037182 60401.417798401 2024-04-01T10:01:37.781813+00:00 19993206.136000011116 29000000.021000031382 27870000.045999970287 3958434.973999977112 60401.417810054 2024-04-01T10:01:38.788692+00:00 19993206.140999969095 28999999.986999988556 27870000.002000000328 3958074.040000020992 60401.417821530 2024-04-01T10:01:39.780195+00:00 19993206.136000011116 29000000.042000059038 27870000.036000009626 3958129.940999985207 60401.417833184 2024-04-01T10:01:40.787074+00:00 19993206.140999998897 28999999.990999940783 27869999.960999999195 3956216.073000013828 60401.417844843 2024-04-01T10:01:41.794450+00:00 19993206.136000011116 29000000.001999970526 27870000.018999990076 3959896.064000010025 60401.417856319 2024-04-01T10:01:42.785952+00:00 19993206.137999981642 28999999.975000020117 27869999.991999980062 3957660.898999989033 60401.417867973 2024-04-01T10:01:43.792832+00:00 19993206.141000028700 29000000.029000040144 27870000.024000048637 3953735.029999970924 60401.417879448 2024-04-01T10:01:44.784335+00:00 19993206.135999981314 28999999.995999928564 27869999.996999979019 3957296.041999996174 60401.417891102 2024-04-01T10:01:45.791215+00:00 19993206.137000020593 28999999.971999999136 27869999.930000010878 3960681.949000000954 60401.417902578 2024-04-01T10:01:46.782718+00:00 19993206.136999960989 29000000.040000081062 27870000.041000008583 3956320.055000007153 60401.417914231 2024-04-01T10:01:47.789597+00:00 19993206.138999998569 28999999.962999939919 27870000.021999958903 3960531.025000036228 60401.417925707 2024-04-01T10:01:48.781100+00:00 19993206.140000049025 29000000.000000000000 27869999.960000038147 3962153.963999987114 60401.417937367 2024-04-01T10:01:49.788474+00:00 19993206.136999960989 29000000.022000070661 27870000.066999968141 3963055.916000009049 60401.417948836 2024-04-01T10:01:50.779482+00:00 19993206.139999989420 28999999.985999941826 27869999.999000068754 3963050.053999959957 60401.417960496 2024-04-01T10:01:51.786858+00:00 19993206.135000050068 28999999.970000028610 27869999.975999951363 3961301.064999998081 60401.417972150 2024-04-01T10:01:52.793737+00:00 19993206.143999990076 29000000.056999921799 27869999.981999989599 3960361.842999995220 60401.417983626 2024-04-01T10:01:53.785240+00:00 19993206.134999990463 28999999.990000009537 27870000.039999961853 3958081.992000042927 60401.417995279 2024-04-01T10:01:54.792119+00:00 19993206.136999960989 28999999.988000039011 27869999.978000041097 3957541.060999989975 60401.418006755 2024-04-01T10:01:55.783622+00:00 19993206.139999989420 28999999.970000028610 27869999.952999949455 3958280.011999965180 60401.418018414 2024-04-01T10:01:56.790998+00:00 19993206.136000040919 29000000.041000001132 27870000.074000000954 3960182.992000042927 60401.418029884 2024-04-01T10:01:57.782005+00:00 19993206.139999989420 28999999.996999990195 27869999.986000061035 3959320.001999973785 60401.418041544 2024-04-01T10:01:58.789380+00:00 19993206.134000059217 28999999.964000001550 27869999.924000021070 3963081.132000029087 60401.418053014 2024-04-01T10:01:59.780387+00:00 19993206.140999909490 29000000.021000001580 27870000.016999959946 3962876.953000009060 60401.418064673 2024-04-01T10:02:00.787763+00:00 19993206.139999989420 29000000.008999999613 27870000.039999961853 3958346.869999945164 60401.418076143 2024-04-01T10:02:01.778770+00:00 19993206.136000040919 28999999.988999988884 27869999.957000020891 3961746.089000045788 60401.418087803 2024-04-01T10:02:02.786145+00:00 19993206.139999989420 29000000.010000020266 27870000.013000011444 3958539.046000003815 60401.418099462 2024-04-01T10:02:03.793520+00:00 19993206.134000059217 29000000.002000000328 27870000.006999969482 3960769.950999975204 60401.418110932 2024-04-01T10:02:04.784527+00:00 19993206.139999989420 29000000.014999989420 27870000.047000050545 3955398.042999982834 60401.418122591 2024-04-01T10:02:05.791902+00:00 19993206.141999959946 28999999.971000019461 27869999.929000020027 3962807.921999990940 60401.418134062 2024-04-01T10:02:06.782910+00:00 19993206.134999990463 29000000.011999960989 27870000.013000011444 3960449.040000020992 60401.418145721 2024-04-01T10:02:07.790285+00:00 19993206.141000028700 29000000.018999990076 27870000.014999989420 3952952.059000014793 60401.418157191 2024-04-01T10:02:08.781292+00:00 19993206.133999940008 28999999.956000030041 27869999.985999941826 3957332.948000013828 60401.418168850 2024-04-01T10:02:09.788667+00:00 19993206.141000028700 29000000.000999990851 27869999.995000001043 3961535.974999963772 60401.418180326 2024-04-01T10:02:10.780171+00:00 19993206.136000040919 29000000.000999990851 27869999.929999999702 3959721.049000024796 60401.418191980 2024-04-01T10:02:11.787049+00:00 19993206.139999989420 29000000.045000020415 27870000.113000001758 3960691.041999996174 60401.418203639 2024-04-01T10:02:12.794425+00:00 19993206.139000058174 28999999.991999980062 27869999.991000000387 3962163.974999963772 60401.418215109 2024-04-01T10:02:13.785432+00:00 19993206.136999960989 28999999.971000079066 27870000.028000000864 3955951.940000057220 60401.418226769 2024-04-01T10:02:14.792807+00:00 19993206.136999960989 28999999.986999988556 27869999.952000010759 3963757.069999992847 60401.418238244 2024-04-01T10:02:15.784310+00:00 19993206.138000011444 29000000.064999941736 27870000.002999991179 3958463.968999981880 60401.418249898 2024-04-01T10:02:16.791190+00:00 19993206.138000011444 28999999.930000070482 27869999.977999988943 3965536.992999970913 60401.418261374 2024-04-01T10:02:17.782693+00:00 19993206.138999938965 29000000.035999890417 27870000.055000010878 3959160.950000048149 60401.418273028 2024-04-01T10:02:18.789572+00:00 19993206.138000011444 29000000.005000110716 27869999.949000000954 3961059.116999983788 60401.418284503 2024-04-01T10:02:19.781075+00:00 19993206.142000079155 28999999.977000001818 27870000.021000031382 3963815.893999993801 60401.418296163 2024-04-01T10:02:20.788450+00:00 19993206.133999940008 29000000.019999980927 27870000.028999980539 3959765.023999989033 60401.418307633 2024-04-01T10:02:21.779457+00:00 19993206.139999989420 28999999.995000001043 27869999.962999999523 3962970.967000008095 60401.418319292 2024-04-01T10:02:22.786833+00:00 19993206.138000011444 29000000.018000010401 27870000.024999979883 3960142.965000032913 60401.418330946 2024-04-01T10:02:23.793712+00:00 19993206.136999998242 28999999.962000008672 27869999.979000028223 3959567.149999976158 60401.418342421 2024-04-01T10:02:24.785215+00:00 19993206.136999998242 29000000.007999900728 27870000.008999999613 3956716.898999989033 60401.418354075 2024-04-01T10:02:25.792094+00:00 19993206.138999998569 29000000.050999999046 27870000.035999950022 3960256.065999985207 60401.418365551 2024-04-01T10:02:26.783597+00:00 19993206.138999998569 28999999.934000018984 27869999.926000058651 3954225.973000050057 60401.418377205 2024-04-01T10:02:27.790476+00:00 19993206.137000009418 29000000.014999989420 27870000.053999960423 3956790.919999957085 60401.418388681 2024-04-01T10:02:28.781980+00:00 19993206.138000000268 29000000.041000008583 27869999.988999959081 3957165.006000041962 60401.418400340 2024-04-01T10:02:29.789355+00:00 19993206.140999998897 28999999.980000019073 27869999.992000099272 3960650.043999969959 60401.418411810 2024-04-01T10:02:30.780362+00:00 19993206.136999990791 28999999.970000028610 27869999.984999898821 3958621.911000012886 60401.418423469 2024-04-01T10:02:31.787737+00:00 19993206.138000011444 29000000.021000031382 27870000.004000071436 3955899.082999945153 60401.418434939 2024-04-01T10:02:32.778745+00:00 19993206.135999981314 28999999.986999988556 27869999.981999989599 3958569.963000059128 60401.418446599 2024-04-01T10:02:33.786120+00:00 19993206.140000019222 29000000.030000001192 27870000.042999979109 3959929.034000039101 60401.418458252 2024-04-01T10:02:34.792999+00:00 19993206.136999990791 28999999.978999998420 27869999.929999951273 3953229.031999946106 60401.418469728 2024-04-01T10:02:35.784502+00:00 19993206.139999989420 28999999.996999990195 27870000.058000091463 3957156.898000001907 60401.418481382 2024-04-01T10:02:36.791381+00:00 19993206.139999989420 28999999.982000008225 27869999.985999941826 3960881.090000032913 60401.418492857 2024-04-01T10:02:37.782884+00:00 19993206.135000050068 29000000.032000008970 27869999.998000029474 3958637.001999973785 60401.418504517 2024-04-01T10:02:38.790260+00:00 19993206.137999951839 28999999.981999989599 27869999.983999971300 3958328.944000006188 60401.418515987 2024-04-01T10:02:39.781267+00:00 19993206.137000020593 29000000.021999981254 27870000.004999998957 3961497.121999979019 60401.418527646 2024-04-01T10:02:40.788642+00:00 19993206.140999969095 28999999.984000001103 27870000.077000018209 3953574.955999969970 60401.418539116 2024-04-01T10:02:41.779649+00:00 19993206.141000028700 28999999.990000009537 27869999.914999961853 3960131.120000004768 60401.418550776 2024-04-01T10:02:42.787025+00:00 19993206.133000019938 29000000.030000030994 27870000.047000050545 3954462.866999983788 60401.418562252 2024-04-01T10:02:43.778528+00:00 19993206.140999969095 28999999.995999988168 27870000.011999960989 3958212.012000083923 60401.418573905 2024-04-01T10:02:44.785407+00:00 19993206.137000020593 28999999.979999959469 27869999.963000059128 3958922.936999917030 60401.418585564 2024-04-01T10:02:45.792782+00:00 19993206.135999981314 29000000.032000008970 27870000.011000040919 3961284.047000051010 60401.418597040 2024-04-01T10:02:46.784285+00:00 19993206.141000028700 28999999.980000019073 27869999.968999978155 3958749.988000034820 60401.418608694 2024-04-01T10:02:47.791165+00:00 19993206.135999981314 28999999.984000030905 27870000.032999988645 3960252.025999904145 60401.418620170 2024-04-01T10:02:48.782668+00:00 19993206.140999969095 28999999.987999979407 27869999.988999959081 3957977.973000050057 60401.418631824 2024-04-01T10:02:49.789547+00:00 19993206.135000050068 29000000.032999988645 27870000.024999998510 3955392.031000018120 60401.418643299 2024-04-01T10:02:50.781050+00:00 19993206.141000028700 28999999.979999959469 27869999.964999999851 3959828.998999952804 60401.418654953 2024-04-01T10:02:51.787929+00:00 19993206.135999921709 29000000.013000011444 27870000.039000000805 3959392.007000089157 60401.418666429 2024-04-01T10:02:52.779432+00:00 19993206.139000058174 28999999.973999980837 27870000.013999998569 3956251.964999914169 60401.418678083 2024-04-01T10:02:53.786312+00:00 19993206.136999960989 29000000.014000058174 27869999.951999988407 3965187.952000021935 60401.418689558 2024-04-01T10:02:54.777815+00:00 19993206.139000058174 29000000.029999971390 27870000.057999998331 3961053.970000029076 60401.418701218 2024-04-01T10:02:55.785190+00:00 19993206.141999959946 28999999.961000081152 27869999.934000018984 3963803.062999964226 60401.418712871 2024-04-01T10:02:56.792069+00:00 19993206.134999990463 29000000.028999920934 27870000.030999988317 3963447.080000042915 60401.418724347 2024-04-01T10:02:57.783573+00:00 19993206.138999938965 28999999.999000068754 27870000.007000029087 3962479.883999944199 60401.418736001 2024-04-01T10:02:58.790452+00:00 19993206.137000080198 29000000.002999901772 27869999.932999968529 3962918.106999992859 60401.418747476 2024-04-01T10:02:59.781955+00:00 19993206.138999938965 28999999.976000070572 27870000.028999980539 3963941.835000038147 60401.418759130 2024-04-01T10:03:00.788834+00:00 19993206.138000011444 29000000.050999999046 27870000.034000039101 3960066.111999989022 60401.418770606 2024-04-01T10:03:01.780337+00:00 19993206.138000011444 28999999.967000011355 27869999.955999970436 3963574.993000030983 60401.418782265 2024-04-01T10:03:02.787712+00:00 19993206.139999989420 29000000.026999950409 27870000.039000030607 3958600.965999960899 60401.418793735 2024-04-01T10:03:03.778720+00:00 19993206.134999990463 28999999.996000051498 27870000.005999978632 3968926.034999967087 60401.418805395 2024-04-01T10:03:04.786095+00:00 19993206.138000011444 28999999.980000019073 27870000.009999990463 3958902.039000033867 60401.418817048 2024-04-01T10:03:05.792974+00:00 19993206.139000058174 28999999.978999968618 27869999.971999999136 3961224.978000044823 60401.418828524 2024-04-01T10:03:06.784477+00:00 19993206.138000011444 29000000.015999909490 27870000.021000031382 3963197.046000003815 60401.418840178 2024-04-01T10:03:07.791356+00:00 19993206.138999938965 28999999.986000061035 27870000.015999969095 3963934.929000020027 60401.418851654 2024-04-01T10:03:08.782860+00:00 19993206.136999960989 28999999.995000001043 27869999.944000009447 3959373.987999916077 60401.418863307 2024-04-01T10:03:09.789739+00:00 19993206.138000011444 29000000.011000040919 27870000.008999940008 3962026.052000045776 60401.418874783 2024-04-01T10:03:10.781242+00:00 19993206.141000028700 29000000.019999999553 27869999.987000111490 3957971.896000028122 60401.418886437 2024-04-01T10:03:11.788121+00:00 19993206.136000040919 28999999.983999989927 27870000.043999910355 3958217.138000010978 60401.418897912 2024-04-01T10:03:12.779625+00:00 19993206.140999909490 29000000.000000000000 27869999.952000018209 3955872.928999900818 60401.418909572 2024-04-01T10:03:13.787000+00:00 19993206.132000088692 29000000.013999998569 27870000.057999968529 3964172.088000059128 60401.418921042 2024-04-01T10:03:14.778009+00:00 19993206.143000010401 28999999.967000011355 27869999.955000039190 3958190.875000000000 60401.418932701 2024-04-01T10:03:15.785382+00:00 19993206.131999969482 29000000.000999990851 27869999.980999950320 3957106.991999983788 60401.418944355 2024-04-01T10:03:16.792261+00:00 19993206.141999959946 29000000.012000020593 27870000.025000099093 3957020.034999967087 60401.418955831 2024-04-01T10:03:17.783764+00:00 19993206.140000000596 29000000.015999998897 27869999.990999940783 3963923.869000076782 60401.418967490 2024-04-01T10:03:18.791141+00:00 19993206.135000001639 28999999.990999970585 27870000.004000071436 3959814.153999925125 60401.418978966 2024-04-01T10:03:19.782643+00:00 19993206.142000000924 29000000.000000000000 27870000.000000000000 3961571.940000057220 60401.418990619 2024-04-01T10:03:20.789522+00:00 19993206.136000011116 29000000.003000020981 27869999.978999968618 3956726.098999977112 60401.419002095 2024-04-01T10:03:21.781025+00:00 19993206.136999990791 28999999.990000009537 27870000.028999920934 3963297.930999993812 60401.419013754 2024-04-01T10:03:22.788401+00:00 19993206.138000011444 29000000.022999998182 27870000.010000109673 3964429.026000022888 60401.419025225 2024-04-01T10:03:23.779408+00:00 19993206.138999998569 28999999.962000008672 27869999.962999939919 3954349.957999945153 60401.419036884 2024-04-01T10:03:24.786783+00:00 19993206.137999981642 29000000.022999998182 27870000.018000010401 3960080.111999989022 60401.419048354 2024-04-01T10:03:25.777790+00:00 19993206.136999990791 28999999.992999970913 27869999.971999999136 3965554.945000051986 60401.419060013 2024-04-01T10:03:26.785165+00:00 19993206.142000019550 29000000.008999999613 27870000.057000041008 3959959.016000031959 60401.419071667 2024-04-01T10:03:27.792045+00:00 19993206.136999990791 29000000.010999981314 27869999.986999999732 3960559.927999972831 60401.419083143 2024-04-01T10:03:28.783548+00:00 19993206.136999990791 28999999.970000028610 27869999.955000009388 3960805.036000012886 60401.419094797 2024-04-01T10:03:29.790427+00:00 19993206.140000019222 29000000.013000011444 27870000.055999990553 3956139.960999966133 60401.419106272 2024-04-01T10:03:30.781930+00:00 19993206.135999981314 28999999.977000001818 27869999.934000000358 3958767.047999978065 60401.419117926 2024-04-01T10:03:31.788809+00:00 19993206.138999998569 29000000.011999960989 27870000.039999991655 3960942.948000072967 60401.419129402 2024-04-01T10:03:32.780312+00:00 19993206.137000020593 28999999.983999971300 27869999.973000019789 3955142.067999958992 60401.419141061 2024-04-01T10:03:33.787688+00:00 19993206.139999989420 29000000.009000059217 27870000.041999999434 3954110.027999997139 60401.419152531 2024-04-01T10:03:34.778695+00:00 19993206.139999989420 29000000.034000039101 27870000.011999990791 3955118.925999999046 60401.419164191 2024-04-01T10:03:35.786070+00:00 19993206.134999990463 29000000.001999970526 27869999.997999999672 3956750.062000035774 60401.419175661 2024-04-01T10:03:36.777077+00:00 19993206.141000028700 29000000.006999969482 27870000.030999988317 3958203.940999985207 60401.419187320 2024-04-01T10:03:37.784453+00:00 19993206.133999999613 28999999.975000020117 27869999.952000018209 3955335.937000035774 60401.419198974 2024-04-01T10:03:38.791331+00:00 19993206.139999989420 29000000.021999958903 27870000.031000021845 3959747.089999914169 60401.419210449 2024-04-01T10:03:39.782835+00:00 19993206.138999998569 28999999.978999968618 27869999.955999970436 3961893.065000057220 60401.419222109 2024-04-01T10:03:40.790209+00:00 19993206.138000011444 28999999.982000108808 27870000.016000028700 3958617.881999969017 60401.419233579 2024-04-01T10:03:41.781217+00:00 19993206.138000011444 29000000.000000000000 27870000.028000000864 3955717.049999951851 60401.419245238 2024-04-01T10:03:42.788592+00:00 19993206.136999960989 29000000.043999910355 27869999.970999959856 3963487.994000076782 60401.419256714 2024-04-01T10:03:43.780096+00:00 19993206.139000058174 29000000.000000000000 27870000.015000049025 3956342.031999946106 60401.419268368 2024-04-01T10:03:44.786975+00:00 19993206.138000011444 28999999.973999980837 27869999.969999969006 3956486.951000093948 60401.419279844 2024-04-01T10:03:45.778477+00:00 19993206.137999888510 29000000.024000048637 27869999.992000039667 3956439.981999992859 60401.419291503 2024-04-01T10:03:46.785853+00:00 19993206.139000058174 28999999.986999988556 27870000.052999969572 3957004.121999979019 60401.419303156 2024-04-01T10:03:47.792732+00:00 19993206.133999940008 28999999.967999998480 27869999.967000011355 3957745.952999948990 60401.419314627 2024-04-01T10:03:48.783739+00:00 19993206.143000010401 29000000.007999990135 27870000.011000040919 3957309.944000006188 60401.419326286 2024-04-01T10:03:49.791114+00:00 19993206.136000040919 29000000.000999998301 27869999.967999938875 3957102.958000063896 60401.419337756 2024-04-01T10:03:50.782122+00:00 19993206.139999989420 29000000.012000009418 27869999.988999959081 3962419.071999907028 60401.419349415 2024-04-01T10:03:51.789497+00:00 19993206.134999990463 29000000.011999990791 27870000.047000050545 3962169.994000076782 60401.419360891 2024-04-01T10:03:52.781000+00:00 19993206.139999989420 29000000.015999998897 27870000.026000019163 3961617.972999929916 60401.419372545 2024-04-01T10:03:53.787880+00:00 19993206.138000011444 29000000.013000011444 27869999.982999920845 3962062.050999999046 60401.419384020 2024-04-01T10:03:54.779383+00:00 19993206.137000080198 28999999.974999990314 27869999.985000010580 3954703.123000026215 60401.419395680 2024-04-01T10:03:55.786758+00:00 19993206.138000011444 28999999.964999999851 27869999.919000029564 3957251.876999973785 60401.419407150 2024-04-01T10:03:56.777765+00:00 19993206.140999909490 29000000.047999981791 27870000.128000020981 3958069.950000048149 60401.419418809 2024-04-01T10:03:57.785140+00:00 19993206.138000011444 28999999.979000028223 27869999.975000020117 3956045.031999946106 60401.419430463 2024-04-01T10:03:58.792019+00:00 19993206.136999960989 28999999.983999971300 27869999.992999911308 3955676.100000023842 60401.419441939 2024-04-01T10:03:59.783522+00:00 19993206.137000080198 29000000.008999999613 27869999.934000018984 3958625.866000055801 60401.419453593 2024-04-01T10:04:00.790402+00:00 19993206.143000010401 29000000.002000030130 27870000.073000069708 3957722.978999971878 60401.419465068 2024-04-01T10:04:01.781905+00:00 19993206.133999940008 28999999.967999991030 27869999.975999951363 3960125.986999989022 60401.419476722 2024-04-01T10:04:02.788784+00:00 19993206.139000058174 28999999.996999979019 27869999.965000029653 3957433.019000052940 60401.419488192 2024-04-01T10:04:03.779791+00:00 19993206.139999989420 29000000.022999998182 27870000.052999969572 3955593.997999907006 60401.419499851 2024-04-01T10:04:04.787167+00:00 19993206.135999921709 29000000.019999980927 27869999.998999949545 3958456.861000061035 60401.419511321 2024-04-01T10:04:05.778174+00:00 19993206.141000028700 28999999.967000011355 27869999.958000060171 3956831.123000026215 60401.419522981 2024-04-01T10:04:06.785549+00:00 19993206.137000080198 29000000.014999989420 27870000.043000001460 3959647.037999988068 60401.419534451 2024-04-01T10:04:07.776556+00:00 19993206.137999888510 29000000.014000058174 27869999.975000001490 3960419.023999928962 60401.419546111 2024-04-01T10:04:08.783931+00:00 19993206.138000011444 28999999.980999950320 27870000.011999990791 3960899.925000071991 60401.419557764 2024-04-01T10:04:09.790810+00:00 19993206.137000080198 29000000.014999989420 27869999.984000001103 3956610.020999907982 60401.419569240 2024-04-01T10:04:10.782314+00:00 19993206.140000000596 29000000.004999998957 27870000.054999988526 3956735.043000102043 60401.419580899 2024-04-01T10:04:11.789689+00:00 19993206.135999999940 28999999.983000040054 27869999.927000019699 3957664.922999978065 60401.419592369 2024-04-01T10:04:12.780696+00:00 19993206.138999998569 29000000.006999969482 27870000.021000001580 3956176.092000008095 60401.419604029 2024-04-01T10:04:13.788071+00:00 19993206.136999998242 29000000.022000070661 27870000.030999988317 3957628.953999996185 60401.419615499 2024-04-01T10:04:14.779079+00:00 19993206.138000000268 28999999.939000010490 27869999.942000031471 3966149.976999998093 60401.419627158 2024-04-01T10:04:15.786453+00:00 19993206.142000000924 29000000.037999991328 27870000.080999970436 3960061.095000029076 60401.419638628 2024-04-01T10:04:16.777461+00:00 19993206.133999999613 29000000.007999900728 27869999.953999999911 3958819.997999907006 60401.419650287 2024-04-01T10:04:17.784836+00:00 19993206.143000010401 29000000.000000000000 27870000.018999990076 3956257.956000090111 60401.419661941 2024-04-01T10:04:18.791715+00:00 19993206.136999990791 29000000.036000009626 27870000.007000029087 3954117.032999991905 60401.419673417 2024-04-01T10:04:19.783219+00:00 19993206.136999990791 28999999.939000010490 27869999.958999991417 3958161.107999920845 60401.419685076 2024-04-01T10:04:20.790594+00:00 19993206.136999990791 29000000.026000019163 27870000.043999969959 3952994.929000020027 60401.419696546 2024-04-01T10:04:21.781601+00:00 19993206.140000019222 29000000.013000011444 27869999.932000041008 3958316.948000072967 60401.419708206 2024-04-01T10:04:22.788976+00:00 19993206.136999990791 28999999.981999989599 27870000.038999971002 3957383.000000000000 60401.419719682 2024-04-01T10:04:23.780479+00:00 19993206.138999968767 29000000.029999971390 27870000.007000029087 3955681.983999968041 60401.419731335 2024-04-01T10:04:24.787358+00:00 19993206.136000040919 28999999.986000008881 27870000.037000000477 3958971.026999949943 60401.419742811 2024-04-01T10:04:25.778862+00:00 19993206.140999969095 29000000.011999998242 27869999.995000001043 3956333.972000002861 60401.419754470 2024-04-01T10:04:26.786237+00:00 19993206.133999999613 28999999.989999990910 27869999.925999999046 3958240.922000051010 60401.419765940 2024-04-01T10:04:27.777244+00:00 19993206.141000028700 28999999.997999999672 27870000.082999940962 3962831.003999948967 60401.419777600 2024-04-01T10:04:28.784619+00:00 19993206.135999981314 28999999.946000009775 27869999.948000069708 3957385.029999970924 60401.419789254 2024-04-01T10:04:29.791499+00:00 19993206.142000019550 29000000.055000010878 27870000.031000021845 3955212.963000059128 60401.419800729 2024-04-01T10:04:30.783002+00:00 19993206.135999981314 28999999.979999989271 27869999.993999961764 3957161.123999952804 60401.419812383 2024-04-01T10:04:31.789881+00:00 19993206.138999998569 28999999.991999980062 27869999.929999951273 3961020.002000092994 60401.419823859 2024-04-01T10:04:32.781383+00:00 19993206.138000011444 29000000.043000008911 27870000.045000080019 3957605.021999955177 60401.419835513 2024-04-01T10:04:33.788263+00:00 19993206.136999960989 28999999.945999979973 27870000.009999990463 3959845.953999996185 60401.419846988 2024-04-01T10:04:34.779767+00:00 19993206.138999998569 29000000.037000000477 27870000.003999948502 3962327.019999980927 60401.419858648 2024-04-01T10:04:35.787142+00:00 19993206.135000050068 28999999.981000009924 27870000.003000020981 3962485.963000059128 60401.419870118 2024-04-01T10:04:36.778149+00:00 19993206.138999998569 29000000.016000028700 27869999.985999941826 3953865.953999996185 60401.419881777 2024-04-01T10:04:37.785524+00:00 19993206.141000028700 28999999.977000001818 27870000.006000038236 3957664.123999952804 60401.419893247 2024-04-01T10:04:38.776531+00:00 19993206.138999938965 29000000.009999990463 27870000.004999998957 3959891.891000031959 60401.419904906 2024-04-01T10:04:39.783907+00:00 19993206.139000058174 28999999.992999970913 27869999.986000061035 3961305.006999969017 60401.419916560 2024-04-01T10:04:40.790786+00:00 19993206.133999940008 29000000.003000020981 27870000.018000010401 3959235.095999956131 60401.419928036 2024-04-01T10:04:41.782289+00:00 19993206.139999989420 28999999.993000030518 27870000.010999921709 3954832.935000061989 60401.419939689 2024-04-01T10:04:42.789168+00:00 19993206.136999960989 29000000.064000010490 27869999.989000078291 3959170.972999929916 60401.419951165 2024-04-01T10:04:43.780671+00:00 19993206.137000080198 28999999.970999959856 27869999.953999999911 3955230.022000073921 60401.419962824 2024-04-01T10:04:44.788046+00:00 19993206.141000028700 28999999.971999999136 27870000.015999998897 3959188.042999982834 60401.419974294 2024-04-01T10:04:45.779054+00:00 19993206.137999888510 29000000.018000010401 27870000.037999998778 3959646.965999960899 60401.419985954 2024-04-01T10:04:46.786429+00:00 19993206.137000080198 28999999.988000039011 27869999.986000001431 3957175.018999999855 60401.419997424 2024-04-01T10:04:47.777435+00:00 19993206.139999989420 28999999.997999910265 27869999.984000001103 3959427.929000000004 60401.420009084 2024-04-01T10:04:48.784811+00:00 19993206.138000011444 28999999.976000070572 27869999.967999991030 3959448.060000000987 60401.420020737 2024-04-01T10:04:49.791690+00:00 19993206.133999940008 29000000.008000019938 27870000.021000001580 3959605.987999998033 60401.420032213 2024-04-01T10:04:50.783194+00:00 19993206.144000049680 29000000.000000000000 27869999.967000011355 3959960.005000003148 60401.420043867 2024-04-01T10:04:51.790073+00:00 19993206.135999921709 29000000.016999959946 27870000.069000009447 3955339.005999996793 60401.420055342 2024-04-01T10:04:52.781576+00:00 19993206.138000011444 29000000.000000000000 27870000.016999989748 3957569.993000001181 60401.420066996 2024-04-01T10:04:53.788455+00:00 19993206.139000058174 29000000.004999998957 27869999.978999998420 3964969.026000001002 60401.420078472 2024-04-01T10:04:54.779959+00:00 19993206.136999960989 28999999.973999980837 27869999.940999981016 3956893.039999999106 60401.420090131 2024-04-01T10:04:55.787334+00:00 19993206.136999960989 29000000.026000019163 27870000.066000040621 3957127.924000001978 60401.420101601 2024-04-01T10:04:56.778341+00:00 19993206.138000011444 29000000.006999969482 27869999.995999988168 3957570.050999999046 60401.420113261 2024-04-01T10:04:57.785716+00:00 19993206.137000080198 28999999.983000040054 27869999.975999951363 3959034.983000002801 60401.420124731 2024-04-01T10:04:58.776723+00:00 19993206.143000010401 29000000.021999958903 27869999.992000039667 3959401.024999998976 60401.420136390 2024-04-01T10:04:59.784099+00:00 19993206.134999990463 29000000.009999990463 27870000.007999960333 3960594.978000000119 60401.420148044 2024-04-01T10:05:00.790978+00:00 19993206.138000011444 28999999.989000078291 27869999.991000059992 3958125.989999995101 60401.420159520 2024-04-01T10:05:01.782481+00:00 19993206.141999959946 28999999.978999998420 27870000.008999940008 3954576.926000006031 60401.420171179 2024-04-01T10:05:02.789856+00:00 19993206.133999940008 29000000.011999990791 27870000.010000050068 3954163.116999990772 60401.420182649 2024-04-01T10:05:03.780863+00:00 19993206.140000101179 28999999.973000001162 27870000.002999961376 3957337.939000010025 60401.420194308 2024-04-01T10:05:04.788238+00:00 19993206.135000001639 29000000.015000000596 27870000.060000058264 3955921.997999995947 60401.420205778 2024-04-01T10:05:05.779246+00:00 19993206.140999998897 29000000.009999990463 27869999.925999999046 3962332.991999999154 60401.420217438 2024-04-01T10:05:06.786621+00:00 19993206.140999998897 29000000.015999998897 27869999.981999989599 3955201.978000000119 60401.420228913 2024-04-01T10:05:07.778124+00:00 19993206.133999999613 28999999.978999998420 27870000.018000010401 3958946.039000004996 60401.420240567 2024-04-01T10:05:08.785003+00:00 19993206.140000000596 29000000.008999999613 27870000.009999990463 3960018.975999996066 60401.420252043 2024-04-01T10:05:09.776507+00:00 19993206.136000011116 29000000.008000019938 27869999.996999979019 3954991.044000000227 60401.420263696 2024-04-01T10:05:10.783386+00:00 19993206.138999979943 28999999.971999999136 27869999.983000040054 3956141.050999999046 60401.420275356 2024-04-01T10:05:11.790760+00:00 19993206.137000020593 28999999.982999980450 27869999.986999988556 3959126.869000003207 60401.420286826 2024-04-01T10:05:12.781768+00:00 19993206.138999998569 29000000.021000031382 27870000.003999948502 3955873.015000001062 60401.420298486 2024-04-01T10:05:13.789143+00:00 19993206.137999981642 28999999.969999969006 27870000.026999950409 3955528.027999997139 60401.420309955 2024-04-01T10:05:14.780150+00:00 19993206.138000011444 29000000.041000008583 27870000.043000098318 3956216.996999993920 60401.420321615 2024-04-01T10:05:15.787526+00:00 19993206.138999998569 28999999.972999989986 27869999.913999918848 3956271.029000014067 60401.420333091 2024-04-01T10:05:16.779028+00:00 19993206.139999989420 29000000.055999990553 27870000.069000009447 3957999.943999990821 60401.420344744 2024-04-01T10:05:17.785908+00:00 19993206.134999990463 28999999.947000030428 27870000.019000049680 3954682.991999999154 60401.420356220 2024-04-01T10:05:18.777411+00:00 19993206.137000020593 29000000.018000010401 27869999.985000010580 3956660.997999995947 60401.420367874 2024-04-01T10:05:19.784290+00:00 19993206.138999998569 28999999.985999941826 27869999.982999920845 3957583.006000012159 60401.420379349 2024-04-01T10:05:20.775793+00:00 19993206.139999989420 28999999.976000070572 27870000.008000019938 3955253.067999988794 60401.420391003 2024-04-01T10:05:21.782673+00:00 19993206.136000040919 29000000.049000021070 27869999.988000039011 3956494.932999997865 60401.420402663 2024-04-01T10:05:22.790048+00:00 19993206.141999959946 28999999.975999951363 27870000.006000038236 3961630.995000004768 60401.420414139 2024-04-01T10:05:23.781551+00:00 19993206.133999999613 29000000.011999960989 27869999.997000001371 3959588.993000001181 60401.420425792 2024-04-01T10:05:24.788430+00:00 19993206.138999998569 29000000.001000050455 27869999.973999999464 3966375.043000013102 60401.420437268 2024-04-01T10:05:25.779934+00:00 19993206.141000028700 29000000.026999950409 27870000.037000000477 3961255.991999983788 60401.420448922 2024-04-01T10:05:26.786813+00:00 19993206.135999981314 28999999.971999999136 27870000.028000000864 3959335.950000017881 60401.420460397 2024-04-01T10:05:27.778316+00:00 19993206.138999998569 28999999.994000080973 27869999.942000001669 3959717.143999993801 60401.420472051 2024-04-01T10:05:28.785195+00:00 19993206.138000011444 29000000.010999921709 27870000.015999998897 3954792.898000001907 60401.420483527 2024-04-01T10:05:29.776698+00:00 19993206.138999998569 29000000.008000019938 27869999.977999988943 3958810.012999982107 60401.420495186 2024-04-01T10:05:30.784074+00:00 19993206.140000049025 29000000.001999970526 27870000.036000009626 3960610.044000000227 60401.420506840 2024-04-01T10:05:31.790953+00:00 19993206.133999940008 28999999.988000039011 27869999.977000001818 3962275.850000023842 60401.420518315 2024-04-01T10:05:32.782456+00:00 19993206.139999989420 28999999.978999968618 27869999.973999980837 3959023.106999992859 60401.420529969 2024-04-01T10:05:33.789335+00:00 19993206.136000040919 29000000.028000000864 27870000.026000019163 3959816.060000001919 60401.420541445 2024-04-01T10:05:34.780837+00:00 19993206.139999989420 28999999.973000049591 27870000.052999969572 3963968.891999990214 60401.420553098 2024-04-01T10:05:35.787717+00:00 19993206.136999960989 29000000.008000019938 27869999.932000041008 3966236.076999992132 60401.420564574 2024-04-01T10:05:36.779221+00:00 19993206.139000058174 28999999.968999978155 27870000.001999970526 3960947.048000007868 60401.420576234 2024-04-01T10:05:37.786596+00:00 19993206.139999989420 29000000.036000009626 27869999.962999999523 3962269.916000009049 60401.420587704 2024-04-01T10:05:38.777605+00:00 19993206.134999990463 29000000.015999998897 27870000.035000029951 3963330.062999994028 60401.420599363 2024-04-01T10:05:39.784977+00:00 19993206.138000011444 28999999.986000001431 27870000.018999990076 3965484.076000005007 60401.420610833 2024-04-01T10:05:40.775985+00:00 19993206.138000011444 29000000.019999999553 27870000.008999999613 3967907.898999989033 60401.420622493 2024-04-01T10:05:41.783361+00:00 19993206.139999989420 28999999.958000000566 27869999.962999999523 3963821.986000000965 60401.420634146 2024-04-01T10:05:42.790240+00:00 19993206.138000011444 28999999.998000010848 27870000.026999950409 3962598.856000006199 60401.420645622 2024-04-01T10:05:43.781743+00:00 19993206.138000011444 29000000.024999979883 27870000.019999980927 3962712.224999994040 60401.420657281 2024-04-01T10:05:44.789118+00:00 19993206.139999989420 29000000.019000019878 27869999.996000051498 3961177.925999999046 60401.420668751 2024-04-01T10:05:45.780125+00:00 19993206.136999960989 29000000.025999989361 27870000.018000010401 3962337.946000009775 60401.420680411 2024-04-01T10:05:46.787501+00:00 19993206.136999960989 29000000.015999969095 27870000.018000010401 3964471.009999989998 60401.420691881 2024-04-01T10:05:47.778508+00:00 19993206.138000011444 28999999.934999998659 27869999.940999981016 3964378.025999993086 60401.420703541 2024-04-01T10:05:48.785883+00:00 19993206.139000058174 29000000.000000000000 27869999.978999968618 3961668.992000014056 60401.420715010 2024-04-01T10:05:49.776890+00:00 19993206.138000011444 28999999.992000039667 27869999.991000059992 3960829.011999994982 60401.420726670 2024-04-01T10:05:50.784265+00:00 19993206.135999921709 28999999.993999961764 27870000.011000040919 3956841.001000016928 60401.420738146 2024-04-01T10:05:51.775769+00:00 19993206.142000079155 29000000.059000018984 27870000.024999979883 3963012.032999991905 60401.420749799 2024-04-01T10:05:52.782648+00:00 19993206.135999921709 28999999.958000000566 27869999.995000001043 3957190.972999989986 60401.420761459 2024-04-01T10:05:53.790023+00:00 19993206.139000058174 29000000.012000020593 27870000.006999969482 3959010.947000027169 60401.420772929 2024-04-01T10:05:54.781030+00:00 19993206.138999938965 29000000.039999961853 27870000.032999988645 3958036.143000007141 60401.420784588 2024-04-01T10:05:55.788405+00:00 19993206.135000109673 28999999.926000058651 27869999.930999990553 3960517.834999979008 60401.420796064 2024-04-01T10:05:56.779909+00:00 19993206.140999909490 29000000.010999921709 27870000.026000019163 3963057.085999966133 60401.420807717 2024-04-01T10:05:57.786788+00:00 19993206.136000040919 29000000.031000021845 27870000.037999991328 3956942.947000027169 60401.420819193 2024-04-01T10:05:58.778291+00:00 19993206.142000000924 29000000.013000011444 27869999.998000029474 3956468.018000007141 60401.420830852 2024-04-01T10:05:59.785666+00:00 19993206.135999999940 28999999.973000049591 27870000.000000000000 3956118.023999989033 60401.420842323 2024-04-01T10:06:00.776673+00:00 19993206.136999990791 29000000.000000000000 27869999.970999959856 3956919.936999977101 60401.420853982 2024-04-01T10:06:01.784048+00:00 19993206.140999998897 29000000.000000000000 27870000.015999998897 3953609.071000040043 60401.420865452 2024-04-01T10:06:02.775056+00:00 19993206.133999999613 29000000.020999908447 27870000.021000001580 3955422.883000016212 60401.420877112 2024-04-01T10:06:03.782431+00:00 19993206.140999998897 29000000.014000058174 27869999.969999998808 3959392.969999969006 60401.420888771 2024-04-01T10:06:04.789806+00:00 19993206.136999990791 28999999.934000018984 27869999.971999999136 3958150.272000014782 60401.420900241 2024-04-01T10:06:05.780813+00:00 19993206.140000019222 29000000.028999920934 27870000.028999999166 3960260.912000000011 60401.420911900 2024-04-01T10:06:06.788189+00:00 19993206.137999981642 28999999.995000001043 27869999.984000001103 3962514.978999971878 60401.420923370 2024-04-01T10:06:07.779196+00:00 19993206.136999990791 29000000.004000071436 27870000.000999990851 3961555.011000037193 60401.420935030 2024-04-01T10:06:08.786571+00:00 19993206.138000011444 29000000.009999990463 27870000.018000010401 3960665.991999983788 60401.420946505 2024-04-01T10:06:09.778074+00:00 19993206.139999989420 28999999.998999949545 27870000.000000000000 3957189.935999989975 60401.420958159 2024-04-01T10:06:10.784953+00:00 19993206.136999990791 28999999.968999978155 27869999.935000028461 3957473.004000008106 60401.420969635 2024-04-01T10:06:11.776456+00:00 19993206.138000011444 29000000.057000041008 27870000.080999970436 3954179.978999971878 60401.420981289 2024-04-01T10:06:12.783336+00:00 19993206.137000020593 28999999.960000038147 27869999.947000030428 3955278.122000039089 60401.420992764 2024-04-01T10:06:13.774839+00:00 19993206.143000010401 28999999.991999980062 27870000.041999999434 3955454.912000000011 60401.421004418 2024-04-01T10:06:14.781718+00:00 19993206.132999960333 29000000.041000008583 27870000.011999960989 3957281.991999983788 60401.421016078 2024-04-01T10:06:15.789093+00:00 19993206.140000049025 28999999.973999999464 27869999.974000040442 3960450.070999979973 60401.421027548 2024-04-01T10:06:16.780100+00:00 19993206.137999951839 29000000.002000000328 27869999.984999950975 3954434.912000000011 60401.421039207 2024-04-01T10:06:17.787476+00:00 19993206.137000020593 29000000.040000010282 27870000.043000038713 3962606.129999995232 60401.421050677 2024-04-01T10:06:18.778483+00:00 19993206.142000019550 28999999.965999990702 27869999.979999959469 3959667.908000051975 60401.421062336 2024-04-01T10:06:19.785858+00:00 19993206.133999999613 28999999.989000011235 27869999.981000009924 3960439.947999954224 60401.421073806 2024-04-01T10:06:20.776865+00:00 19993206.141999959946 28999999.979999989271 27870000.010999981314 3958722.995000004768 60401.421085466 2024-04-01T10:06:21.784241+00:00 19993206.136000040919 29000000.025000009686 27869999.971000079066 3958085.090000032913 60401.421096936 2024-04-01T10:06:22.775248+00:00 19993206.137999951839 28999999.964999999851 27870000.005999919027 3962543.039999961853 60401.421108595 2024-04-01T10:06:23.782623+00:00 19993206.138000011444 29000000.058000031859 27870000.030000090599 3960186.816000043880 60401.421120254 2024-04-01T10:06:24.789998+00:00 19993206.136999960989 28999999.940999981016 27869999.967999938875 3959205.116999983788 60401.421131724 2024-04-01T10:06:25.781005+00:00 19993206.141000028700 29000000.033999979496 27870000.008000019938 3955393.055999993812 60401.421143384 2024-04-01T10:06:26.788380+00:00 19993206.134999990463 29000000.007000029087 27870000.047000050545 3957725.912999988068 60401.421154854 2024-04-01T10:06:27.779387+00:00 19993206.142000079155 29000000.012999951839 27869999.956999901682 3955231.999000012875 60401.421166514 2024-04-01T10:06:28.786763+00:00 19993206.136999960989 28999999.978000041097 27869999.996000051498 3959954.092999995220 60401.421177983 2024-04-01T10:06:29.777769+00:00 19993206.133999940008 28999999.992999970913 27870000.003999948502 3957846.967999995220 60401.421189643 2024-04-01T10:06:30.785144+00:00 19993206.141000028700 29000000.013000011444 27870000.007000088692 3958856.979000031948 60401.421201113 2024-04-01T10:06:31.776153+00:00 19993206.136000040919 29000000.029999971390 27869999.987999919802 3959233.983999968041 60401.421212772 2024-04-01T10:06:32.783527+00:00 19993206.141999959946 28999999.933000031859 27869999.978000041097 3956738.976999998093 60401.421224242 2024-04-01T10:06:33.774535+00:00 19993206.134999990463 29000000.054000020027 27870000.044000029564 3959005.064999998081 60401.421235902 2024-04-01T10:06:34.781910+00:00 19993206.139000058174 28999999.978999968618 27869999.998000029474 3960656.990000010002 60401.421247555 2024-04-01T10:06:35.788789+00:00 19993206.140999909490 29000000.037000060081 27870000.020999908447 3961694.963999987114 60401.421259031 2024-04-01T10:06:36.780293+00:00 19993206.134999990463 28999999.970999959856 27869999.999000068754 3958189.967000008095 60401.421270691 2024-04-01T10:06:37.787668+00:00 19993206.141000028700 29000000.008999940008 27869999.980999950320 3958907.990000010002 60401.421282161 2024-04-01T10:06:38.778675+00:00 19993206.136000040919 28999999.998000029474 27870000.037000060081 3957793.078999996185 60401.421293820 2024-04-01T10:06:39.786050+00:00 19993206.136000040919 29000000.006999969482 27869999.944000009447 3958371.013000010978 60401.421305290 2024-04-01T10:06:40.777057+00:00 19993206.140999909490 28999999.946000099182 27869999.980000000447 3956275.904999970924 60401.421316950 2024-04-01T10:06:41.784433+00:00 19993206.138000011444 29000000.009999990463 27870000.007000010461 3959293.043000041973 60401.421328419 2024-04-01T10:06:42.775440+00:00 19993206.139999989420 29000000.023999929428 27870000.048999991268 3959196.009999989998 60401.421340079 2024-04-01T10:06:43.782815+00:00 19993206.136000040919 29000000.014000058174 27869999.951999988407 3962106.004999995232 60401.421351733 2024-04-01T10:06:44.789694+00:00 19993206.138000011444 28999999.967999938875 27870000.061000019312 3957318.958999990951 60401.421363208 2024-04-01T10:06:45.781197+00:00 19993206.136000040919 28999999.988000039011 27869999.956000000238 3956971.049000024796 60401.421374868 2024-04-01T10:06:46.788572+00:00 19993206.140999909490 29000000.044999960810 27869999.997999999672 3960528.884999989998 60401.421386338 2024-04-01T10:06:47.779580+00:00 19993206.139000058174 28999999.989000078291 27870000.032999988645 3957475.005999981891 60401.421397997 2024-04-01T10:06:48.786954+00:00 19993206.134999990463 28999999.972999930382 27869999.981999989599 3959747.088999987114 60401.421409467 2024-04-01T10:06:49.777962+00:00 19993206.143999930471 29000000.047999981791 27870000.018000010401 3964480.953999996185 60401.421421126 2024-04-01T10:06:50.785337+00:00 19993206.134000059217 28999999.983000040054 27869999.930999990553 3961687.011000037193 60401.421432597 2024-04-01T10:06:51.776344+00:00 19993206.138000000268 28999999.993000030518 27870000.046000000089 3960376.093999981880 60401.421444256 2024-04-01T10:06:52.783719+00:00 19993206.136999998242 29000000.004999998957 27870000.004999998957 3963812.990000010002 60401.421455726 2024-04-01T10:06:53.774727+00:00 19993206.138999998569 28999999.975000001490 27869999.982999980450 3961660.841000020970 60401.421467385 2024-04-01T10:06:54.782102+00:00 19993206.140999998897 28999999.993000000715 27870000.007000029087 3965962.112999976147 60401.421479045 2024-04-01T10:06:55.789477+00:00 19993206.135000009090 29000000.059999998659 27870000.010999981314 3963467.068000019062 60401.421490515 2024-04-01T10:06:56.780484+00:00 19993206.138000000268 28999999.952999979258 27869999.995999988168 3962081.881999969017 60401.421502168 2024-04-01T10:06:57.787363+00:00 19993206.142000000924 28999999.995000001043 27869999.993000030518 3960523.090000032913 60401.421513644 2024-04-01T10:06:58.778867+00:00 19993206.133999999613 29000000.040000021458 27870000.002000030130 3962307.970999956131 60401.421525304 2024-04-01T10:06:59.786243+00:00 19993206.141999989748 28999999.977000001818 27870000.009999990463 3958124.002000033855 60401.421536773 2024-04-01T10:07:00.777249+00:00 19993206.134999990463 28999999.990999970585 27870000.011999960989 3959049.020999968052 60401.421548433 2024-04-01T10:07:01.784624+00:00 19993206.140999998897 28999999.987000048161 27869999.968000050634 3960710.911000012886 60401.421559909 2024-04-01T10:07:02.776127+00:00 19993206.135000020266 29000000.060999989510 27870000.037999991328 3956844.069000006188 60401.421571563 2024-04-01T10:07:03.783007+00:00 19993206.139999989420 28999999.959999978542 27869999.973999980837 3963562.065999985207 60401.421583038 2024-04-01T10:07:04.774510+00:00 19993206.138999998569 29000000.009999990463 27869999.970999959856 3958627.907999991905 60401.421594692 2024-04-01T10:07:05.781389+00:00 19993206.135999981314 28999999.979000028223 27869999.994000080973 3958015.944000006188 60401.421606352 2024-04-01T10:07:06.788765+00:00 19993206.142000019550 29000000.000000000000 27870000.006999969482 3961154.018000007141 60401.421617821 2024-04-01T10:07:07.779771+00:00 19993206.134999990463 29000000.002999961376 27870000.064999941736 3959336.049999951851 60401.421629481 2024-04-01T10:07:08.787147+00:00 19993206.138999998569 28999999.997000038624 27869999.932000041008 3959554.032000064850 60401.421640951 2024-04-01T10:07:09.778154+00:00 19993206.137000020593 29000000.022000011057 27870000.019999980927 3961528.993999958038 60401.421652610 2024-04-01T10:07:10.785529+00:00 19993206.138999998569 28999999.965999960899 27870000.003000020981 3956612.960000038147 60401.421664086 2024-04-01T10:07:11.777032+00:00 19993206.138999998569 29000000.019999980927 27870000.044999960810 3963080.011999965180 60401.421675740 2024-04-01T10:07:12.783911+00:00 19993206.137000020593 28999999.991000059992 27869999.968000050634 3959618.041000009049 60401.421687216 2024-04-01T10:07:13.775415+00:00 19993206.137999951839 28999999.995000001043 27869999.990999940783 3959784.937999964226 60401.421698875 2024-04-01T10:07:14.782790+00:00 19993206.137000020593 29000000.029999971390 27869999.992000099272 3962721.039000033867 60401.421710345 2024-04-01T10:07:15.773797+00:00 19993206.140999969095 29000000.001999970526 27870000.049999948591 3954857.011000037193 60401.421722004 2024-04-01T10:07:16.781172+00:00 19993206.137000020593 28999999.960000038147 27869999.977000001818 3960980.952999948990 60401.421733664 2024-04-01T10:07:17.788547+00:00 19993206.135999981314 29000000.034999970347 27870000.031999949366 3958808.042999982834 60401.421745134 2024-04-01T10:07:18.779554+00:00 19993206.142000079155 29000000.009000059217 27869999.984999999404 3954753.918000102043 60401.421756793 2024-04-01T10:07:19.786930+00:00 19993206.137999888510 28999999.990999940783 27870000.002999998629 3962555.956999897957 60401.421768263 2024-04-01T10:07:20.777937+00:00 19993206.136000040919 29000000.004000071436 27869999.958999998868 3957981.004999995232 60401.421779923 2024-04-01T10:07:21.785312+00:00 19993206.136999960989 28999999.977000001818 27870000.006999999285 3960543.078000069130 60401.421791392 2024-04-01T10:07:22.776319+00:00 19993206.138000011444 28999999.995999928564 27869999.997000008821 3957144.942999958992 60401.421803052 2024-04-01T10:07:23.783695+00:00 19993206.141000028700 29000000.050000071526 27870000.047999981791 3956877.069000006188 60401.421814528 2024-04-01T10:07:24.775198+00:00 19993206.136000040919 28999999.963999990374 27869999.925999999046 3956965.934000014793 60401.421826181 2024-04-01T10:07:25.782077+00:00 19993206.138000011444 29000000.001999970526 27870000.059000018984 3957055.108999968041 60401.421837657 2024-04-01T10:07:26.773580+00:00 19993206.138000011444 29000000.006000038236 27869999.974999990314 3955035.991000055801 60401.421849316 2024-04-01T10:07:27.780955+00:00 19993206.136999960989 28999999.993999961764 27869999.967999991030 3957994.082999945153 60401.421860971 2024-04-01T10:07:28.787835+00:00 19993206.141000028700 29000000.026000019163 27870000.062000039965 3963188.859000086784 60401.421872446 2024-04-01T10:07:29.779338+00:00 19993206.134999990463 28999999.986999999732 27869999.979999959469 3961576.037999988068 60401.421884100 2024-04-01T10:07:30.786217+00:00 19993206.140999909490 28999999.964999999851 27869999.976000010967 3956215.980000019073 60401.421895576 2024-04-01T10:07:31.777720+00:00 19993206.138000011444 29000000.022999998182 27870000.009999990463 3955855.049999951851 60401.421907229 2024-04-01T10:07:32.784599+00:00 19993206.139000058174 28999999.993000000715 27869999.972999989986 3963705.952000021935 60401.421918705 2024-04-01T10:07:33.776102+00:00 19993206.138000011444 29000000.004999998957 27869999.983000040054 3957747.939000010025 60401.421930364 2024-04-01T10:07:34.783478+00:00 19993206.136999960989 28999999.991000000387 27870000.046000000089 3964444.967000008095 60401.421941835 2024-04-01T10:07:35.774485+00:00 19993206.139999989420 29000000.035000000149 27870000.022999998182 3957175.112999916077 60401.421953494 2024-04-01T10:07:36.781860+00:00 19993206.134000059217 28999999.967999991030 27869999.967999991030 3956447.042999982834 60401.421965153 2024-04-01T10:07:37.789235+00:00 19993206.141999959946 28999999.983000040054 27869999.970000028610 3956677.967000008095 60401.421976623 2024-04-01T10:07:38.780243+00:00 19993206.138000011444 29000000.016999959946 27870000.042999979109 3954142.943000078201 60401.421988282 2024-04-01T10:07:39.787618+00:00 19993206.136000040919 28999999.967000011355 27869999.965999960899 3958649.059999942780 60401.421999753 2024-04-01T10:07:40.778625+00:00 19993206.139999989420 29000000.040000021458 27869999.998999949545 3954566.930000067223 60401.422011412 2024-04-01T10:07:41.786001+00:00 19993206.138000011444 28999999.986000001431 27870000.057000041008 3952374.031999946106 60401.422022882 2024-04-01T10:07:42.777007+00:00 19993206.137999888510 28999999.986000001431 27869999.940999981016 3953866.034000039101 60401.422034542 2024-04-01T10:07:43.784382+00:00 19993206.135000109673 28999999.981000009924 27869999.993000030518 3960126.047999978065 60401.422046011 2024-04-01T10:07:44.775390+00:00 19993206.139999989420 29000000.025999959558 27869999.998999949545 3956149.939000010025 60401.422057671 2024-04-01T10:07:45.782765+00:00 19993206.140999998897 29000000.032000008970 27870000.071000099182 3954511.092999935150 60401.422069147 2024-04-01T10:07:46.774268+00:00 19993206.135999999940 29000000.033000048250 27870000.003999948502 3955935.874000072014 60401.422080806 2024-04-01T10:07:47.781643+00:00 19993206.139999989420 28999999.939999941736 27869999.993000030518 3953334.952000021935 60401.422092460 2024-04-01T10:07:48.788523+00:00 19993206.135000009090 28999999.995000001043 27869999.957000020891 3955828.126999973785 60401.422103935 2024-04-01T10:07:49.780026+00:00 19993206.140000000596 29000000.009999990463 27870000.023999929428 3956567.944000006188 60401.422115589 2024-04-01T10:07:50.786905+00:00 19993206.138000000268 28999999.991000059992 27869999.963000059128 3955936.009999989998 60401.422127065 2024-04-01T10:07:51.778408+00:00 19993206.138999998569 29000000.006999969482 27869999.997999910265 3959401.004999995232 60401.422138724 2024-04-01T10:07:52.785783+00:00 19993206.138000011444 29000000.028000000864 27870000.046000000089 3954067.016000031959 60401.422150194 2024-04-01T10:07:53.776791+00:00 19993206.136999990791 28999999.983999971300 27869999.944000009447 3954448.076999903191 60401.422161854 2024-04-01T10:07:54.784166+00:00 19993206.140999998897 29000000.018000010401 27870000.041000008583 3958350.827000021935 60401.422173330 2024-04-01T10:07:55.775669+00:00 19993206.136000011116 28999999.973999980837 27869999.996999979019 3955101.075999975204 60401.422184983 2024-04-01T10:07:56.782548+00:00 19993206.135999981314 29000000.006000038236 27869999.974000100046 3955489.972000002861 60401.422196459 2024-04-01T10:07:57.774051+00:00 19993206.142000019550 28999999.996000051498 27870000.006000000983 3953078.058000088204 60401.422208113 2024-04-01T10:07:58.780931+00:00 19993206.133000019938 28999999.995000001043 27870000.054999999702 3957294.046999930870 60401.422219772 2024-04-01T10:07:59.788306+00:00 19993206.142999950796 29000000.011999960989 27869999.959000010043 3960412.856000065804 60401.422231242 2024-04-01T10:08:00.779313+00:00 19993206.135000050068 29000000.008999940008 27869999.995999988168 3955145.970000029076 60401.422242901 2024-04-01T10:08:01.786688+00:00 19993206.139999989420 28999999.980000019073 27870000.031999990344 3959380.981999992859 60401.422254377 2024-04-01T10:08:02.778191+00:00 19993206.138000011444 29000000.039000030607 27869999.954000029713 3959215.039999961853 60401.422266031 2024-04-01T10:08:03.785071+00:00 19993206.138999998569 28999999.995000001043 27870000.007999990135 3958446.009999989998 60401.422277506 2024-04-01T10:08:04.776574+00:00 19993206.138000011444 28999999.990000009537 27870000.050999999046 3958416.054999948014 60401.422289166 2024-04-01T10:08:05.783949+00:00 19993206.135999981314 28999999.949000000954 27869999.921000000089 3956649.911000012886 60401.422300636 2024-04-01T10:08:06.774956+00:00 19993206.139999989420 29000000.030999999493 27870000.033000018448 3956004.144000052940 60401.422312296 2024-04-01T10:08:07.782331+00:00 19993206.138000011444 28999999.988000009209 27869999.966999951750 3959183.924000024796 60401.422323765 2024-04-01T10:08:08.773338+00:00 19993206.137000020593 29000000.024999991059 27870000.038000050932 3956171.934999942780 60401.422335425 2024-04-01T10:08:09.780714+00:00 19993206.139999989420 28999999.981000009924 27870000.007999960333 3956715.029999970924 60401.422347079 2024-04-01T10:08:10.787593+00:00 19993206.134999990463 28999999.997000008821 27869999.991000000387 3960235.049000024796 60401.422358554 2024-04-01T10:08:11.779096+00:00 19993206.141999959946 29000000.021999981254 27869999.971999999136 3958978.994000076782 60401.422370214 2024-04-01T10:08:12.786471+00:00 19993206.136000040919 29000000.011000011116 27870000.069000009447 3957968.958999990951 60401.422381684 2024-04-01T10:08:13.777479+00:00 19993206.139000058174 29000000.000000000000 27869999.969000041485 3960790.129999995232 60401.422393343 2024-04-01T10:08:14.784854+00:00 19993206.137999888510 28999999.938999980688 27869999.942999958992 3960240.931999921799 60401.422404813 2024-04-01T10:08:15.775861+00:00 19993206.137000080198 29000000.041000008583 27870000.037000000477 3959924.073000072967 60401.422416473 2024-04-01T10:08:16.783236+00:00 19993206.139999989420 29000000.002000030130 27870000.001000050455 3959547.814000010025 60401.422427949 2024-04-01T10:08:17.774739+00:00 19993206.138000011444 29000000.012999951839 27870000.022999998182 3957937.126999973785 60401.422439602 2024-04-01T10:08:18.781618+00:00 19993206.138000011444 29000000.011000040919 27870000.016999959946 3959801.018000007141 60401.422451078 2024-04-01T10:08:19.773122+00:00 19993206.136999960989 28999999.949999991804 27869999.947000030428 3960223.981999992859 60401.422462737 2024-04-01T10:08:20.780497+00:00 19993206.138999938965 29000000.038999971002 27870000.064000010490 3957452.004999995232 60401.422474391 2024-04-01T10:08:21.787376+00:00 19993206.140000101179 28999999.997000038624 27869999.980000019073 3958441.957999945153 60401.422485867 2024-04-01T10:08:22.778880+00:00 19993206.135999921709 29000000.035999950022 27869999.985999941826 3964433.000000000000 60401.422497520 2024-04-01T10:08:23.785759+00:00 19993206.139999989420 28999999.961000028998 27870000.029000040144 3960916.075000048149 60401.422508996 2024-04-01T10:08:24.777262+00:00 19993206.134999990463 28999999.972999989986 27869999.934000018984 3964288.942000031006 60401.422520650 2024-04-01T10:08:25.784141+00:00 19993206.138000011444 29000000.016000028700 27870000.025999899954 3956987.082999945153 60401.422532125 2024-04-01T10:08:26.775644+00:00 19993206.139000058174 28999999.998999949545 27869999.987000111490 3962098.939000010025 60401.422543779 2024-04-01T10:08:27.782523+00:00 19993206.136999960989 29000000.019000049680 27870000.037999991328 3961217.059000014793 60401.422555255 2024-04-01T10:08:28.774027+00:00 19993206.141999959946 28999999.967999938875 27869999.953999999911 3960355.911000012886 60401.422566914 2024-04-01T10:08:29.781402+00:00 19993206.135000109673 29000000.003000020981 27870000.041000008583 3960630.008000016212 60401.422578384 2024-04-01T10:08:30.772409+00:00 19993206.138999938965 29000000.011999960989 27869999.985999941826 3968132.980999947060 60401.422590044 2024-04-01T10:08:31.779784+00:00 19993206.139000058174 29000000.045000080019 27870000.042000059038 3962677.080000042915 60401.422601698 2024-04-01T10:08:32.786663+00:00 19993206.138000011444 28999999.939000010490 27869999.986999988556 3960612.008000016212 60401.422613173 2024-04-01T10:08:33.778166+00:00 19993206.138999938965 29000000.016999959946 27869999.982999920845 3956858.903999925125 60401.422624832 2024-04-01T10:08:34.785541+00:00 19993206.136999960989 29000000.036000009626 27869999.978000041097 3957173.088999987114 60401.422636303 2024-04-01T10:08:35.776549+00:00 19993206.139000058174 28999999.939999941736 27870000.017999999225 3955248.968999981880 60401.422647962 2024-04-01T10:08:36.783923+00:00 19993206.136000040919 29000000.047000050545 27869999.973999999464 3961425.895000100136 60401.422659438 2024-04-01T10:08:37.775427+00:00 19993206.140999909490 28999999.983999971300 27870000.047000009567 3956685.092999935150 60401.422671092 2024-04-01T10:08:38.782306+00:00 19993206.137000080198 29000000.013000011444 27869999.991000000387 3957310.036000012886 60401.422682567 2024-04-01T10:08:39.773810+00:00 19993206.138999998569 28999999.978000041097 27869999.969000011683 3958876.960999966133 60401.422694227 2024-04-01T10:08:40.781185+00:00 19993206.138000000268 29000000.005999919027 27870000.044999990612 3960720.029000043869 60401.422705697 2024-04-01T10:08:41.772192+00:00 19993206.136999998242 28999999.989000078291 27869999.944999989122 3960295.947999954224 60401.422717356 2024-04-01T10:08:42.779567+00:00 19993206.138999998569 28999999.970999959856 27870000.013999998569 3955673.003000020981 60401.422729010 2024-04-01T10:08:43.786446+00:00 19993206.138000000268 29000000.041999999434 27869999.992000009865 3961021.014000058174 60401.422740486 2024-04-01T10:08:44.777949+00:00 19993206.135000009090 28999999.982000000775 27870000.024999979883 3958533.901999949943 60401.422752145 2024-04-01T10:08:45.785325+00:00 19993206.143999990076 29000000.019999999553 27869999.988000039011 3952337.046000003815 60401.422763615 2024-04-01T10:08:46.776332+00:00 19993206.133999999613 28999999.993999999017 27870000.010999981314 3960931.996999979019 60401.422775274 2024-04-01T10:08:47.783707+00:00 19993206.138999998569 28999999.999000009149 27869999.985000010580 3957599.047000051010 60401.422786750 2024-04-01T10:08:48.775210+00:00 19993206.138999998569 29000000.005999978632 27869999.988999959081 3961773.939000010025 60401.422798404 2024-04-01T10:08:49.782089+00:00 19993206.136000011116 28999999.988000009209 27870000.018000010401 3958088.044000030030 60401.422809879 2024-04-01T10:08:50.773593+00:00 19993206.140999998897 28999999.991000000387 27869999.979000028223 3960829.024999976158 60401.422821533 2024-04-01T10:08:51.780472+00:00 19993206.136999990791 29000000.021000031382 27869999.988999959081 3959176.005999923218 60401.422833193 2024-04-01T10:08:52.787847+00:00 19993206.139999989420 28999999.978999968618 27870000.019000049680 3957770.009000062943 60401.422844663 2024-04-01T10:08:53.778854+00:00 19993206.134999990463 29000000.027000010014 27870000.028000000864 3954133.064999938011 60401.422856322 2024-04-01T10:08:54.786229+00:00 19993206.140000049025 29000000.017000019550 27870000.005999919027 3957101.942000031006 60401.422867792 2024-04-01T10:08:55.777237+00:00 19993206.138999998569 28999999.968999978155 27869999.971999999136 3958062.981999992859 60401.422879451 2024-04-01T10:08:56.784612+00:00 19993206.136999960989 29000000.028000000864 27870000.036000009626 3956275.044000030030 60401.422890927 2024-04-01T10:08:57.776115+00:00 19993206.141000028700 29000000.008000019938 27870000.014000058174 3960544.967999935150 60401.422902581 2024-04-01T10:08:58.782994+00:00 19993206.131999969482 28999999.964999970049 27869999.985999941826 3958544.016000031959 60401.422914057 2024-04-01T10:08:59.774497+00:00 19993206.142000019550 28999999.991999980062 27869999.990000009537 3956595.919000030030 60401.422925710 2024-04-01T10:09:00.781376+00:00 19993206.138000011444 29000000.008000019938 27869999.985000010580 3960691.136000037193 60401.422937186 2024-04-01T10:09:01.772879+00:00 19993206.135999981314 29000000.014999989420 27869999.990000009537 3960064.837999939919 60401.422948840 2024-04-01T10:09:02.779759+00:00 19993206.138000011444 28999999.960999969393 27869999.990000009537 3953803.103000044823 60401.422960499 2024-04-01T10:09:03.787134+00:00 19993206.138999998569 29000000.027000069618 27870000.000000000000 3952668.986999989022 60401.422971969 2024-04-01T10:09:04.778141+00:00 19993206.138999998569 28999999.971999999136 27869999.995000001043 3959283.988000034820 60401.422983629 2024-04-01T10:09:05.785517+00:00 19993206.137999951839 29000000.008000019938 27870000.008999940008 3956847.003999948967 60401.422995104 2024-04-01T10:09:06.777020+00:00 19993206.138000011444 29000000.028000000864 27870000.048000101000 3952053.103999971878 60401.423006758 2024-04-01T10:09:07.783899+00:00 19993206.139999989420 28999999.987999919802 27869999.983999971300 3956685.884000062943 60401.423018234 2024-04-01T10:09:08.775402+00:00 19993206.134999990463 29000000.000000000000 27870000.011999960989 3953493.015999913216 60401.423029887 2024-04-01T10:09:09.782281+00:00 19993206.141000028700 29000000.001000050455 27869999.983000040054 3957238.777999997139 60401.423041363 2024-04-01T10:09:10.773785+00:00 19993206.134000059217 28999999.998999949545 27870000.003999948502 3955788.133000016212 60401.423053022 2024-04-01T10:09:11.781160+00:00 19993206.143000010401 28999999.967000011355 27869999.930999990553 3958920.097000002861 60401.423064493 2024-04-01T10:09:12.772167+00:00 19993206.138000011444 29000000.019000049680 27870000.086000081152 3956869.942000031006 60401.423076152 2024-04-01T10:09:13.779542+00:00 19993206.136999960989 29000000.029999971390 27869999.975999951363 3956524.092000008095 60401.423087806 2024-04-01T10:09:14.786421+00:00 19993206.139999989420 28999999.983999971300 27870000.019000001252 3961663.884999989998 60401.423099281 2024-04-01T10:09:15.777924+00:00 19993206.133999940008 29000000.003000020981 27870000.019000008702 3958900.947999954224 60401.423110935 2024-04-01T10:09:16.784804+00:00 19993206.139000058174 28999999.968000050634 27869999.944999989122 3955392.095000029076 60401.423122411 2024-04-01T10:09:17.776307+00:00 19993206.136999960989 29000000.036000009626 27870000.000999998301 3961488.020000000019 60401.423134065 2024-04-01T10:09:18.783186+00:00 19993206.141000028700 29000000.006999969482 27869999.997000008821 3959036.041000000201 60401.423145541 2024-04-01T10:09:19.774689+00:00 19993206.138999938965 28999999.985999941826 27870000.043999999762 3960870.914999999106 60401.423157194 2024-04-01T10:09:20.781568+00:00 19993206.136000040919 29000000.010999999940 27870000.000000000000 3960743.066999999806 60401.423168670 2024-04-01T10:09:21.773072+00:00 19993206.139999989420 28999999.962999999523 27869999.956000000238 3958584.972000000998 60401.423180324 2024-04-01T10:09:22.779950+00:00 19993206.136000040919 29000000.017000000924 27869999.995999988168 3959593.032000001986 60401.423191983 2024-04-01T10:09:23.787326+00:00 19993206.138999938965 28999999.991000000387 27870000.042999979109 3958640.007999998052 60401.423203453 2024-04-01T10:09:24.778333+00:00 19993206.139000058174 29000000.011999990791 27869999.958000000566 3960649.010999999940 60401.423215113 2024-04-01T10:09:25.785709+00:00 19993206.136999960989 29000000.030000001192 27870000.037000000477 3957535.916999998968 60401.423226588 2024-04-01T10:09:26.777212+00:00 19993206.141000028700 28999999.991000000387 27869999.958000000566 3960558.068000004161 60401.423238242 2024-04-01T10:09:27.784091+00:00 19993206.133000019938 28999999.973000019789 27870000.041000008583 3958318.030000001192 60401.423249718 2024-04-01T10:09:28.775594+00:00 19993206.141000028700 28999999.984000001103 27869999.932999968529 3954602.893999993801 60401.423261371 2024-04-01T10:09:29.782473+00:00 19993206.138999938965 29000000.029999971390 27870000.054000020027 3954572.102000006009 60401.423272847 2024-04-01T10:09:30.773976+00:00 19993206.138000011444 28999999.966000020504 27870000.033999979496 3958971.704999998212 60401.423284501 2024-04-01T10:09:31.780856+00:00 19993206.138000011444 29000000.014999989420 27869999.945000048727 3953500.285999997985 60401.423295977 2024-04-01T10:09:32.772359+00:00 19993206.136000040919 29000000.012000020593 27869999.998000029474 3957849.944999999832 60401.423307630 2024-04-01T10:09:33.779238+00:00 19993206.140000000596 29000000.009999990463 27870000.049999948591 3964072.024999998976 60401.423319289 2024-04-01T10:09:34.786613+00:00 19993206.138000000268 29000000.035000029951 27869999.950999978930 3958532.982999994885 60401.423330760 2024-04-01T10:09:35.777620+00:00 19993206.138999998569 28999999.951999958605 27869999.996999979019 3956944.955999999773 60401.423342419 2024-04-01T10:09:36.784996+00:00 19993206.138000000268 28999999.990000009537 27870000.014999989420 3954396.019000009168 60401.423353895 2024-04-01T10:09:37.776499+00:00 19993206.138999998569 29000000.023999989033 27870000.031000021845 3959182.092999995220 60401.423365548 2024-04-01T10:09:38.783378+00:00 19993206.138999998569 29000000.003000020981 27870000.001000050455 3959161.846000000834 60401.423377024 2024-04-01T10:09:39.774881+00:00 19993206.133000019938 29000000.029999971390 27869999.973000049591 3958638.068000004161 60401.423388678 2024-04-01T10:09:40.781761+00:00 19993206.140999998897 28999999.940999981016 27869999.954999919981 3959649.038000002969 60401.423400153 2024-04-01T10:09:41.773264+00:00 19993206.136999990791 28999999.998000029474 27870000.062000039965 3955227.917999998201 60401.423411813 2024-04-01T10:09:42.780639+00:00 19993206.138999998569 29000000.032999988645 27869999.985000010580 3958334.090999991167 60401.423423283 2024-04-01T10:09:43.771646+00:00 19993206.143999990076 29000000.001999970526 27870000.000999931246 3960071.969000012148 60401.423434942 2024-04-01T10:09:44.779021+00:00 19993206.131000008434 28999999.996000051498 27869999.990000009537 3955349.049999997020 60401.423446596 2024-04-01T10:09:45.785901+00:00 19993206.140999998897 28999999.965999960899 27869999.973000049591 3955503.939999998081 60401.423458072 2024-04-01T10:09:46.777404+00:00 19993206.134999990463 29000000.019999980927 27870000.026000019163 3959196.002000004053 60401.423469726 2024-04-01T10:09:47.784283+00:00 19993206.137000020593 28999999.996000051498 27869999.991999980062 3956452.047999992967 60401.423481201 2024-04-01T10:09:48.775788+00:00 19993206.141999959946 28999999.988999959081 27870000.000000000000 3952959.957000001799 60401.423492855 2024-04-01T10:09:49.782665+00:00 19993206.137000020593 29000000.040000081062 27869999.991999980062 3956216.967000008095 60401.423504331 2024-04-01T10:09:50.774169+00:00 19993206.139999989420 28999999.997999910265 27870000.054000020027 3958646.084000005852 60401.423515990 2024-04-01T10:09:51.781544+00:00 19993206.138999998569 28999999.965000029653 27869999.962000008672 3958900.891999990214 60401.423527460 2024-04-01T10:09:52.772551+00:00 19993206.133999999613 28999999.975000020117 27869999.991999998689 3957389.074000000954 60401.423539120 2024-04-01T10:09:53.779925+00:00 19993206.138999998569 29000000.021000031382 27870000.006000000983 3955986.972999989986 60401.423550589 2024-04-01T10:09:54.770933+00:00 19993206.138999998569 28999999.998999949545 27870000.032999999821 3952874.004999995232 60401.423562249 2024-04-01T10:09:55.778308+00:00 19993206.137000020593 29000000.037000060081 27870000.021000001580 3954333.048000007868 60401.423573903 2024-04-01T10:09:56.785188+00:00 19993206.134999990463 28999999.987999919802 27869999.923000011593 3955071.025000005960 60401.423585379 2024-04-01T10:09:57.776691+00:00 19993206.140999969095 28999999.993000000715 27870000.023999989033 3957055.886000006925 60401.423597032 2024-04-01T10:09:58.783570+00:00 19993206.140000049025 29000000.030000001192 27870000.025000009686 3959178.026999980211 60401.423608508 2024-04-01T10:09:59.775073+00:00 19993206.136999960989 29000000.011999990791 27869999.991000000387 3955812.990999997128 60401.423620167 2024-04-01T10:10:00.782448+00:00 19993206.138000011444 28999999.940999999642 27869999.969999998808 3955481.004000008106 60401.423631637 2024-04-01T10:10:01.773456+00:00 19993206.138000011444 29000000.060000021011 27870000.040000021458 3957154.995999991894 60401.423643297 2024-04-01T10:10:02.780831+00:00 19993206.139999989420 28999999.972999989986 27870000.000000000000 3958743.052000015974 60401.423654767 2024-04-01T10:10:03.771838+00:00 19993206.136999960989 28999999.979999989271 27869999.973999980837 3956747.016000003088 60401.423666426 2024-04-01T10:10:04.779214+00:00 19993206.139000058174 28999999.986000001431 27870000.036000009626 3957789.900999993086 60401.423678080 2024-04-01T10:10:05.786092+00:00 19993206.139999989420 29000000.037999991328 27869999.962000008672 3960276.125999987125 60401.423689555 2024-04-01T10:10:06.777595+00:00 19993206.136999960989 28999999.977000001818 27870000.009999990463 3955110.944000006188 60401.423701209 2024-04-01T10:10:07.784475+00:00 19993206.138000011444 29000000.049000021070 27870000.020999971777 3958041.972000002861 60401.423712685 2024-04-01T10:10:08.775978+00:00 19993206.136999960989 28999999.958000000566 27869999.970000028610 3955300.988999993075 60401.423724338 2024-04-01T10:10:09.782857+00:00 19993206.138000011444 29000000.013000011444 27869999.967999991030 3958249.043000013102 60401.423735814 2024-04-01T10:10:10.774360+00:00 19993206.138000011444 28999999.993999961764 27870000.004999998957 3956677.097000002861 60401.423747474 2024-04-01T10:10:11.781736+00:00 19993206.139999989420 28999999.960000038147 27870000.004999998957 3963176.814999998081 60401.423758944 2024-04-01T10:10:12.772742+00:00 19993206.138000011444 29000000.016999959946 27870000.060000058264 3955756.025999993086 60401.423770603 2024-04-01T10:10:13.780118+00:00 19993206.136000040919 28999999.994000021368 27869999.972999930382 3955507.018999993801 60401.423782073 2024-04-01T10:10:14.771125+00:00 19993206.141000028700 29000000.018999990076 27869999.973000049591 3959490.008000016212 60401.423793733 2024-04-01T10:10:15.778500+00:00 19993206.135999921709 29000000.023000061512 27870000.070999979973 3955377.060999989975 60401.423805386 2024-04-01T10:10:16.785380+00:00 19993206.138000011444 28999999.998999949545 27869999.993999961764 3954321.001000016928 60401.423816862 2024-04-01T10:10:17.776883+00:00 19993206.139999989420 28999999.983999971300 27869999.950999978930 3954415.932999997865 60401.423828522 2024-04-01T10:10:18.784257+00:00 19993206.134999990463 28999999.991000059992 27870000.004999998957 3954438.049999982119 60401.423839991 2024-04-01T10:10:19.775265+00:00 19993206.142000079155 29000000.013999938965 27870000.022999998182 3953941.949000000954 60401.423851651 2024-04-01T10:10:20.782640+00:00 19993206.136999960989 29000000.021000031382 27870000.031000021845 3951944.023000001907 60401.423863121 2024-04-01T10:10:21.773647+00:00 19993206.139000058174 28999999.968000050634 27869999.957000020891 3956682.073000013828 60401.423874781 2024-04-01T10:10:22.781023+00:00 19993206.137999888510 29000000.023999929428 27869999.981999989599 3955297.905999987852 60401.423886250 2024-04-01T10:10:23.772030+00:00 19993206.135000109673 28999999.981999989599 27870000.049000021070 3957152.999000012875 60401.423897910 2024-04-01T10:10:24.779405+00:00 19993206.141999959946 28999999.991999980062 27869999.968000050634 3954816.067999988794 60401.423909380 2024-04-01T10:10:25.770412+00:00 19993206.133999940008 29000000.048000101000 27869999.988999959081 3960400.857999979984 60401.423921039 2024-04-01T10:10:26.777787+00:00 19993206.142999999225 28999999.949000000954 27869999.978999968618 3957989.076000034809 60401.423932693 2024-04-01T10:10:27.784667+00:00 19993206.135000009090 28999999.995999928564 27869999.996999979019 3955916.051999986172 60401.423944169 2024-04-01T10:10:28.776172+00:00 19993206.138999998569 28999999.976000070572 27870000.009999990463 3957983.975000023842 60401.423955822 2024-04-01T10:10:29.783049+00:00 19993206.138999991119 29000000.074999928474 27870000.034000039101 3957801.958000003826 60401.423967298 2024-04-01T10:10:30.774552+00:00 19993206.135000009090 28999999.958000060171 27869999.988999959081 3956954.032999991905 60401.423978957 2024-04-01T10:10:31.781927+00:00 19993206.142000000924 29000000.020999908447 27870000.015000000596 3958425.967000008095 60401.423990428 2024-04-01T10:10:32.772935+00:00 19993206.133999988437 29000000.007000088692 27869999.973000001162 3956608.116999983788 60401.424002087 2024-04-01T10:10:33.780310+00:00 19993206.143000010401 28999999.986999988556 27870000.016999989748 3959843.995000004768 60401.424013557 2024-04-01T10:10:34.771317+00:00 19993206.136000011116 28999999.999000001699 27869999.956000000238 3953135.970999956131 60401.424025216 2024-04-01T10:10:35.778692+00:00 19993206.134999990463 28999999.980000000447 27870000.016000021249 3961073.895000040997 60401.424036870 2024-04-01T10:10:36.785571+00:00 19993206.143000010401 28999999.987999990582 27870000.002999991179 3960158.078000009060 60401.424048346 2024-04-01T10:10:37.777074+00:00 19993206.134999990463 28999999.991000011563 27870000.014999989420 3958789.969999969006 60401.424060005 2024-04-01T10:10:38.784450+00:00 19993206.138999998569 29000000.000999990851 27870000.011000011116 3957397.041000009049 60401.424071475 2024-04-01T10:10:39.775457+00:00 19993206.138000011444 29000000.048999991268 27870000.011000011116 3960154.987999976147 60401.424083135 2024-04-01T10:10:40.782832+00:00 19993206.137000020593 29000000.006000008434 27870000.015999998897 3959092.004000008106 60401.424094604 2024-04-01T10:10:41.773839+00:00 19993206.142999950796 28999999.953999999911 27869999.958999991417 3956898.989000021946 60401.424106264 2024-04-01T10:10:42.781215+00:00 19993206.133999999613 29000000.026999980211 27870000.036000009626 3956840.946999967098 60401.424117740 2024-04-01T10:10:43.772718+00:00 19993206.141000028700 28999999.989000018686 27870000.007999960333 3956793.987000048161 60401.424129393 2024-04-01T10:10:44.779597+00:00 19993206.133999999613 29000000.012000020593 27869999.938000019640 3955893.010999978054 60401.424140869 2024-04-01T10:10:45.771099+00:00 19993206.143000010401 28999999.987999979407 27870000.003000020981 3957170.026000022888 60401.424152529 2024-04-01T10:10:46.778475+00:00 19993206.136999960989 29000000.019999980927 27870000.032000008970 3957516.990999997128 60401.424164183 2024-04-01T10:10:47.785355+00:00 19993206.137000020593 28999999.962999999523 27869999.979999959469 3956307.962000011932 60401.424175658 2024-04-01T10:10:48.776858+00:00 19993206.140999969095 29000000.049000021070 27869999.988000039011 3958813.944999992847 60401.424187312 2024-04-01T10:10:49.783737+00:00 19993206.134999990463 28999999.967000011355 27870000.015999969095 3957608.086999952793 60401.424198788 2024-04-01T10:10:50.775240+00:00 19993206.137000020593 29000000.022000011057 27870000.044999960810 3957322.063000022899 60401.424210441 2024-04-01T10:10:51.782120+00:00 19993206.137000020593 28999999.993999961764 27869999.994000080973 3951712.968999981880 60401.424221917 2024-04-01T10:10:52.773623+00:00 19993206.139999929816 28999999.970000028610 27869999.919999960810 3958085.853000044823 60401.424233571 2024-04-01T10:10:53.780502+00:00 19993206.141000028700 28999999.975999951363 27869999.980000019073 3952026.101999998093 60401.424245046 2024-04-01T10:10:54.772005+00:00 19993206.136000040919 29000000.059000018984 27870000.047000050545 3956835.046000003815 60401.424256706 2024-04-01T10:10:55.779380+00:00 19993206.141000028700 28999999.963999990374 27869999.956999901682 3957400.057999968994 60401.424268176 2024-04-01T10:10:56.770387+00:00 19993206.135999921709 29000000.037000060081 27870000.088000059128 3956230.882000029087 60401.424279835 2024-04-01T10:10:57.777763+00:00 19993206.137000080198 29000000.022999998182 27869999.978000041097 3956706.002999960911 60401.424291489 2024-04-01T10:10:58.784642+00:00 19993206.137999888510 28999999.978999968618 27869999.967000011355 3957933.069000006188 60401.424302964 2024-04-01T10:10:59.776145+00:00 19993206.137000080198 28999999.977000001818 27869999.966999888420 3956797.937000035774 60401.424314624 2024-04-01T10:11:00.783520+00:00 19993206.141999959946 29000000.008999940008 27870000.066000100225 3957243.054999948014 60401.424326094 2024-04-01T10:11:01.774527+00:00 19993206.134999990463 28999999.990000009537 27870000.011999960989 3960342.107000052929 60401.424337754 2024-04-01T10:11:02.781902+00:00 19993206.139000058174 29000000.012000080198 27869999.932000041008 3959808.889999986161 60401.424349223 2024-04-01T10:11:03.772910+00:00 19993206.139999989420 29000000.032999988645 27870000.081999901682 3954935.971000016201 60401.424360883 2024-04-01T10:11:04.780285+00:00 19993206.134999990463 28999999.944000009447 27869999.950000051409 3956992.012999951839 60401.424372359 2024-04-01T10:11:05.771788+00:00 19993206.139999989420 29000000.031000021845 27870000.009999990463 3956740.971000016201 60401.424384012 2024-04-01T10:11:06.778667+00:00 19993206.136000040919 28999999.972999930382 27869999.986999988556 3961661.063000022899 60401.424395488 2024-04-01T10:11:07.770171+00:00 19993206.140999909490 29000000.022999998182 27869999.995000001043 3952786.979999959003 60401.424407142 2024-04-01T10:11:08.777050+00:00 19993206.137000080198 28999999.965999960899 27869999.971999999136 3958626.062000035774 60401.424418801 2024-04-01T10:11:09.784424+00:00 19993206.136999960989 29000000.050000071526 27870000.067000031471 3953031.004999995232 60401.424430277 2024-04-01T10:11:10.775928+00:00 19993206.139999989420 29000000.003000020981 27870000.013000000268 3955258.833000003826 60401.424441936 2024-04-01T10:11:11.783303+00:00 19993206.138000011444 28999999.980000000447 27869999.988000009209 3959347.117999970913 60401.424453407 2024-04-01T10:11:12.774310+00:00 19993206.139000058174 28999999.953999999911 27869999.966999989003 3952800.967000008095 60401.424465066 2024-04-01T10:11:13.781686+00:00 19993206.135999921709 29000000.025000009686 27870000.017999991775 3956660.028999983799 60401.424476536 2024-04-01T10:11:14.772692+00:00 19993206.141000028700 29000000.033999990672 27869999.997000008821 3956607.934000014793 60401.424488195 2024-04-01T10:11:15.780068+00:00 19993206.138000011444 28999999.982000008225 27869999.985000010580 3959250.125000000000 60401.424499665 2024-04-01T10:11:16.771075+00:00 19993206.134999990463 29000000.000000000000 27870000.026999980211 3957082.962999999989 60401.424511325 2024-04-01T10:11:17.778451+00:00 19993206.141000028700 29000000.036000009626 27870000.024000018835 3956728.993000030983 60401.424522795 2024-04-01T10:11:18.769458+00:00 19993206.136999960989 28999999.966999981552 27869999.992999970913 3957198.958000003826 60401.424534454 2024-04-01T10:11:19.776833+00:00 19993206.138000011444 28999999.987000018358 27869999.983000040054 3959979.944999992847 60401.424546113 2024-04-01T10:11:20.784208+00:00 19993206.136999998242 29000000.002999961376 27869999.989999949932 3957282.018999993801 60401.424557589 2024-04-01T10:11:21.775711+00:00 19993206.138000000268 29000000.016000028700 27870000.016000028700 3958805.962000011932 60401.424569243 2024-04-01T10:11:22.782591+00:00 19993206.140000011772 28999999.977999988943 27869999.918999969959 3961101.169999957085 60401.424580713 2024-04-01T10:11:23.773598+00:00 19993206.138000000268 29000000.026000019163 27870000.118000030518 3963484.975000023842 60401.424592372 2024-04-01T10:11:24.780973+00:00 19993206.138999998569 29000000.008000019938 27869999.962000008672 3958852.895999968052 60401.424603848 2024-04-01T10:11:25.772476+00:00 19993206.135999988765 28999999.983999971300 27869999.998999949545 3963655.032000004780 60401.424615507 2024-04-01T10:11:26.779851+00:00 19993206.138999998569 28999999.987999979407 27870000.004000011832 3957932.989000021946 60401.424626978 2024-04-01T10:11:27.770858+00:00 19993206.138000011444 29000000.026000019163 27870000.038000050932 3954993.052999972831 60401.424638637 2024-04-01T10:11:28.778234+00:00 19993206.138999998569 28999999.986999988556 27869999.952000018209 3961530.970000029076 60401.424650291 2024-04-01T10:11:29.785113+00:00 19993206.139999989420 28999999.983999971300 27869999.979999899864 3957029.032999991905 60401.424661766 2024-04-01T10:11:30.776616+00:00 19993206.135000020266 29000000.029000040144 27869999.998000029474 3958503.968999981880 60401.424673420 2024-04-01T10:11:31.783495+00:00 19993206.140999998897 28999999.995000001043 27870000.001999970526 3960052.059000014793 60401.424684896 2024-04-01T10:11:32.774999+00:00 19993206.137999981642 28999999.970999959856 27869999.969000101089 3958258.936999977101 60401.424696555 2024-04-01T10:11:33.782373+00:00 19993206.134999990463 29000000.026000019163 27870000.092999938875 3963101.884000062943 60401.424708026 2024-04-01T10:11:34.773381+00:00 19993206.138000011444 28999999.983000040054 27869999.971999999136 3959497.066999911796 60401.424719685 2024-04-01T10:11:35.780756+00:00 19993206.138000011444 29000000.009999990463 27869999.990000009537 3960800.087000011932 60401.424731155 2024-04-01T10:11:36.771763+00:00 19993206.142000019550 28999999.991999980062 27869999.983999971300 3961707.877000092994 60401.424742814 2024-04-01T10:11:37.779138+00:00 19993206.133999999613 29000000.003999948502 27869999.958999991417 3956361.989999889862 60401.424754284 2024-04-01T10:11:38.770146+00:00 19993206.138999998569 29000000.035000089556 27870000.062000039965 3961650.107000112999 60401.424765944 2024-04-01T10:11:39.777521+00:00 19993206.142999950796 28999999.957999940962 27869999.975000020117 3954713.987999916077 60401.424777597 2024-04-01T10:11:40.784400+00:00 19993206.133000019938 28999999.960000038147 27869999.952999949455 3964221.973000050057 60401.424789073 2024-04-01T10:11:41.775903+00:00 19993206.142000019550 29000000.039000030607 27870000.047000050545 3958869.977999926079 60401.424800732 2024-04-01T10:11:42.783278+00:00 19993206.135999981314 29000000.015999909490 27870000.016000028700 3956588.957000017166 60401.424812202 2024-04-01T10:11:43.774285+00:00 19993206.139999989420 28999999.976000070572 27869999.982999920845 3955969.088000059128 60401.424823862 2024-04-01T10:11:44.781661+00:00 19993206.137000020593 29000000.013000011444 27870000.004000071436 3962143.049000024796 60401.424835332 2024-04-01T10:11:45.772667+00:00 19993206.137000020593 28999999.995999928564 27870000.009999990463 3960925.958999990951 60401.424846991 2024-04-01T10:11:46.780043+00:00 19993206.141000028700 28999999.996999979019 27870000.003000020981 3958151.916999936104 60401.424858467 2024-04-01T10:11:47.771546+00:00 19993206.133999940008 28999999.999000068754 27870000.015999909490 3952297.963999987114 60401.424870121 2024-04-01T10:11:48.778426+00:00 19993206.139999989420 29000000.000000000000 27869999.951999999583 3958199.143000007141 60401.424881596 2024-04-01T10:11:49.769929+00:00 19993206.136999960989 29000000.026999998838 27870000.021000001580 3958372.939000010025 60401.424893256 2024-04-01T10:11:50.777304+00:00 19993206.139000058174 28999999.991999998689 27870000.008999999613 3953547.044000030030 60401.424904909 2024-04-01T10:11:51.784183+00:00 19993206.138999938965 28999999.978000000119 27869999.973000001162 3952642.950000048149 60401.424916385 2024-04-01T10:11:52.775687+00:00 19993206.134000059217 29000000.005999978632 27870000.067000001669 3954900.016999959946 60401.424928039 2024-04-01T10:11:53.782565+00:00 19993206.139999989420 29000000.027000010014 27869999.921999990940 3956627.944000006188 60401.424939515 2024-04-01T10:11:54.774069+00:00 19993206.139999989420 28999999.997999999672 27870000.059000018984 3955567.077000021935 60401.424951174 2024-04-01T10:11:55.781444+00:00 19993206.136000040919 28999999.996000021696 27869999.987999979407 3959217.030999898911 60401.424962644 2024-04-01T10:11:56.772451+00:00 19993206.138000011444 29000000.002999961376 27870000.002000000328 3956656.968000053894 60401.424974304 2024-04-01T10:11:57.779826+00:00 19993206.140999909490 28999999.998000029474 27869999.981999989599 3959687.034999967087 60401.424985773 2024-04-01T10:11:58.770834+00:00 19993206.137000080198 28999999.967000011355 27869999.986999988556 3957193.986999989022 60401.424997433 2024-04-01T10:11:59.778209+00:00 19993206.135999921709 29000000.040000021458 27870000.055999990553 3959471.971000074875 60401.425008903 2024-04-01T10:12:00.769215+00:00 19993206.143000010401 28999999.974999960512 27869999.963000059128 3957191.975000023842 60401.425020562 2024-04-01T10:12:01.776591+00:00 19993206.134000059217 29000000.005999978632 27870000.000000000000 3959627.129999995232 60401.425032216 2024-04-01T10:12:02.783470+00:00 19993206.139999989420 29000000.006000038236 27869999.998999949545 3957096.906999946106 60401.425043692 2024-04-01T10:12:03.774973+00:00 19993206.139999989420 29000000.000999990851 27870000.000000000000 3957672.906000018120 60401.425055351 2024-04-01T10:12:04.782349+00:00 19993206.136999960989 28999999.977000001818 27869999.970000028610 3953697.182000041008 60401.425066827 2024-04-01T10:12:05.773852+00:00 19993206.138000011444 29000000.006999969482 27870000.000999990851 3960385.885999917984 60401.425078481 2024-04-01T10:12:06.780731+00:00 19993206.139000058174 28999999.999000068754 27870000.018999990076 3957237.046000003815 60401.425089956 2024-04-01T10:12:07.772234+00:00 19993206.136999960989 29000000.008999940008 27870000.037000060081 3960387.944000006188 60401.425101610 2024-04-01T10:12:08.779113+00:00 19993206.139000058174 28999999.980000019073 27869999.960999969393 3960520.943000078201 60401.425113086 2024-04-01T10:12:09.770617+00:00 19993206.138000011444 29000000.016000028700 27869999.980999950320 3958002.108999968041 60401.425124739 2024-04-01T10:12:10.777496+00:00 19993206.140999909490 29000000.021999958903 27870000.054000020027 3953330.039999961853 60401.425136215 2024-04-01T10:12:11.768999+00:00 19993206.132000088692 28999999.965000029653 27869999.958000060171 3959873.986999989022 60401.425147875 2024-04-01T10:12:12.776374+00:00 19993206.141999959946 28999999.990000009537 27869999.963999990374 3957587.978000044823 60401.425159528 2024-04-01T10:12:13.783253+00:00 19993206.136999960989 29000000.044999960810 27870000.062999960035 3956811.944999932777 60401.425171004 2024-04-01T10:12:14.774757+00:00 19993206.138000000268 29000000.004999998957 27870000.003000020981 3953102.039000033867 60401.425182658 2024-04-01T10:12:15.781636+00:00 19993206.138999998569 28999999.950000051409 27869999.965999960899 3957117.967000008095 60401.425194134 2024-04-01T10:12:16.773139+00:00 19993206.135999999940 29000000.029999971390 27870000.045000080019 3959323.011999965180 60401.425205793 2024-04-01T10:12:17.780514+00:00 19993206.140000000596 29000000.003999948502 27869999.956999901682 3961384.092000008095 60401.425217263 2024-04-01T10:12:18.771521+00:00 19993206.136000011116 28999999.974000100046 27870000.004999998957 3956660.855000019073 60401.425228923 2024-04-01T10:12:19.778896+00:00 19993206.138999979943 29000000.018999930471 27870000.050999999046 3959664.044000030030 60401.425240398 2024-04-01T10:12:20.770400+00:00 19993206.140000019222 28999999.978000041097 27869999.942000031471 3961074.993000030983 60401.425252052 2024-04-01T10:12:21.777279+00:00 19993206.139999989420 28999999.990000009537 27869999.998000029474 3961863.899999976158 60401.425263711 2024-04-01T10:12:22.784654+00:00 19993206.137000020593 29000000.016999959946 27870000.009999990463 3961195.100000023842 60401.425275181 2024-04-01T10:12:23.775662+00:00 19993206.134999990463 29000000.011999960989 27869999.996000051498 3960037.078999996185 60401.425286835 2024-04-01T10:12:24.782540+00:00 19993206.138999998569 28999999.999000068754 27870000.029999971390 3957975.905999898911 60401.425298311 2024-04-01T10:12:25.774044+00:00 19993206.134999990463 28999999.953000001609 27869999.975999951363 3961701.088000059128 60401.425309970 2024-04-01T10:12:26.781419+00:00 19993206.141999989748 29000000.041000001132 27870000.014000058174 3959420.077999948990 60401.425321440 2024-04-01T10:12:27.772426+00:00 19993206.143000010401 28999999.989000011235 27869999.995000001043 3957323.853000044823 60401.425333099 2024-04-01T10:12:28.779801+00:00 19993206.133000019938 29000000.035999998450 27869999.993000008166 3963860.008000016212 60401.425344575 2024-04-01T10:12:29.771304+00:00 19993206.138999998569 28999999.981000009924 27870000.050000000745 3961430.090999960899 60401.425356229 2024-04-01T10:12:30.778184+00:00 19993206.137000020593 29000000.028000000864 27869999.957999989390 3960216.006999969017 60401.425367705 2024-04-01T10:12:31.769687+00:00 19993206.137999951839 28999999.953999999911 27869999.978999998420 3959928.891000031959 60401.425379364 2024-04-01T10:12:32.777062+00:00 19993206.138999998569 29000000.011000011116 27870000.008999999613 3959789.055000067223 60401.425391018 2024-04-01T10:12:33.783941+00:00 19993206.135000050068 29000000.013999998569 27870000.041999999434 3958117.977999926079 60401.425402494 2024-04-01T10:12:34.775445+00:00 19993206.141999959946 28999999.988999959081 27869999.967999991030 3956634.986999989022 60401.425414147 2024-04-01T10:12:35.782324+00:00 19993206.137000020593 29000000.015000049025 27870000.003000020981 3955350.009000062943 60401.425425623 2024-04-01T10:12:36.773827+00:00 19993206.138999998569 28999999.965999960899 27870000.014999989420 3962514.023000001907 60401.425437277 2024-04-01T10:12:37.780706+00:00 19993206.136999960989 29000000.001000050455 27869999.947000030428 3959629.990000010002 60401.425448752 2024-04-01T10:12:38.772209+00:00 19993206.138999998569 29000000.037999991328 27870000.051999989897 3955293.988999962807 60401.425460406 2024-04-01T10:12:39.779089+00:00 19993206.139000058174 28999999.979999959469 27869999.968999978155 3958449.014999986161 60401.425471882 2024-04-01T10:12:40.770592+00:00 19993206.134999990463 29000000.013000011444 27870000.049000021070 3959795.932000041008 60401.425483536 2024-04-01T10:12:41.777471+00:00 19993206.141000028700 28999999.960000038147 27869999.963999990374 3957079.146000028122 60401.425495011 2024-04-01T10:12:42.768973+00:00 19993206.136999960989 29000000.007999960333 27869999.990000009537 3957856.862999916077 60401.425506671 2024-04-01T10:12:43.776349+00:00 19993206.138999938965 29000000.017000019550 27869999.987999979407 3961059.976000071038 60401.425518325 2024-04-01T10:12:44.783229+00:00 19993206.138000011444 29000000.021000031382 27870000.048000041395 3962049.179000020027 60401.425529800 2024-04-01T10:12:45.774732+00:00 19993206.136000040919 28999999.990999940783 27869999.989000018686 3961791.961999893188 60401.425541454 2024-04-01T10:12:46.781611+00:00 19993206.139999989420 28999999.963000059128 27869999.905999898911 3956757.950000048149 60401.425552930 2024-04-01T10:12:47.773113+00:00 19993206.138000011444 29000000.031999949366 27870000.112000111490 3955607.023000001907 60401.425564583 2024-04-01T10:12:48.779993+00:00 19993206.138000011444 28999999.998000029474 27869999.980999950320 3961328.981999992859 60401.425576059 2024-04-01T10:12:49.771496+00:00 19993206.138999938965 28999999.991000059992 27869999.970999959856 3958768.965000032913 60401.425587713 2024-04-01T10:12:50.778376+00:00 19993206.138000011444 28999999.995000001043 27870000.034000039101 3953565.041999936104 60401.425599189 2024-04-01T10:12:51.769879+00:00 19993206.139000058174 29000000.000000000000 27869999.952999949455 3963697.981999992859 60401.425610842 2024-04-01T10:12:52.776758+00:00 19993206.135999921709 29000000.009999990463 27870000.054000020027 3955672.966000080109 60401.425622501 2024-04-01T10:12:53.784133+00:00 19993206.139000058174 29000000.015999909490 27870000.022999998182 3961007.003999948967 60401.425633972 2024-04-01T10:12:54.775140+00:00 19993206.138999938965 28999999.979000091553 27869999.943000078201 3958695.994000076782 60401.425645631 2024-04-01T10:12:55.782516+00:00 19993206.137000080198 29000000.013999938965 27870000.019999980927 3960666.006999969017 60401.425657107 2024-04-01T10:12:56.774019+00:00 19993206.139999989420 28999999.973000049591 27870000.006999969482 3961197.029999970924 60401.425668760 2024-04-01T10:12:57.780898+00:00 19993206.136000040919 28999999.995999928564 27869999.993000030518 3959781.082999945153 60401.425680236 2024-04-01T10:12:58.772401+00:00 19993206.139999989420 29000000.037000060081 27869999.947999950498 3958104.889000058174 60401.425691890 2024-04-01T10:12:59.779281+00:00 19993206.138000011444 29000000.003999948502 27870000.059000018984 3957467.014999986161 60401.425703365 2024-04-01T10:13:00.770784+00:00 19993206.136999960989 28999999.981000069529 27869999.962000008672 3956117.014000058174 60401.425715025 2024-04-01T10:13:01.778159+00:00 19993206.136000040919 29000000.014999989420 27870000.036999940872 3958538.030999898911 60401.425726495 2024-04-01T10:13:02.769166+00:00 19993206.138999938965 28999999.986000001431 27869999.980000019073 3955485.895000100136 60401.425738148 2024-04-01T10:13:03.776044+00:00 19993206.139999989420 29000000.006000000983 27870000.004999998957 3960130.088999987114 60401.425749808 2024-04-01T10:13:04.783420+00:00 19993206.137000080198 29000000.008000001311 27869999.981000069529 3961205.881999969017 60401.425761284 2024-04-01T10:13:05.774924+00:00 19993206.139999989420 28999999.960999999195 27869999.997999999672 3959775.049000024796 60401.425772937 2024-04-01T10:13:06.781803+00:00 19993206.136999960989 29000000.043999999762 27870000.041999999434 3957314.055999993812 60401.425784413 2024-04-01T10:13:07.773306+00:00 19993206.138000000268 28999999.969999998808 27869999.995999999344 3953495.006999969017 60401.425796073 2024-04-01T10:13:08.780681+00:00 19993206.138999998569 29000000.035000000149 27869999.991999998689 3959926.919999957085 60401.425807543 2024-04-01T10:13:09.771689+00:00 19993206.135000001639 28999999.920000020415 27869999.947000000626 3955720.083000063896 60401.425819202 2024-04-01T10:13:10.779064+00:00 19993206.140000011772 29000000.072999980301 27870000.038000021130 3955746.904000043869 60401.425830672 2024-04-01T10:13:11.770071+00:00 19993206.136999990791 28999999.996999979019 27870000.041999999434 3957164.094999908935 60401.425842332 2024-04-01T10:13:12.777446+00:00 19993206.142000000924 28999999.964000049978 27869999.956999991089 3956664.888000010978 60401.425853801 2024-04-01T10:13:13.768453+00:00 19993206.136999990791 29000000.034999970347 27870000.028000000864 3958185.042000054847 60401.425865461 2024-04-01T10:13:14.775828+00:00 19993206.138000011444 28999999.984000030905 27869999.954999979585 3960513.998999952804 60401.425877120 2024-04-01T10:13:15.783204+00:00 19993206.136999990791 28999999.986999988556 27870000.003000020981 3959095.110000013839 60401.425888591 2024-04-01T10:13:16.774211+00:00 19993206.136000011116 29000000.014999989420 27870000.028000000864 3957467.894999980927 60401.425900250 2024-04-01T10:13:17.781586+00:00 19993206.139999989420 29000000.009999990463 27869999.989000018686 3962185.098000050057 60401.425911720 2024-04-01T10:13:18.772593+00:00 19993206.138999998569 29000000.010000050068 27870000.006999969482 3959841.925999999046 60401.425923379 2024-04-01T10:13:19.779968+00:00 19993206.138000011444 29000000.023999989033 27869999.990000009537 3959378.108999968041 60401.425934849 2024-04-01T10:13:20.770975+00:00 19993206.140999969095 28999999.953999940306 27870000.032000008970 3960410.957000017166 60401.425946509 2024-04-01T10:13:21.778351+00:00 19993206.133999999613 29000000.009999990463 27869999.995000001043 3960832.067000031006 60401.425957984 2024-04-01T10:13:22.769854+00:00 19993206.139999989420 29000000.029000040144 27870000.005999978632 3960905.821999907028 60401.425969644 2024-04-01T10:13:23.777229+00:00 19993206.138000011444 28999999.971999999136 27869999.958999991417 3958430.995000004768 60401.425981114 2024-04-01T10:13:24.768236+00:00 19993206.137000020593 28999999.978999968618 27870000.014000058174 3953690.073000072967 60401.425992773 2024-04-01T10:13:25.775612+00:00 19993206.138000011444 29000000.058000091463 27869999.986999988556 3955296.000000000000 60401.426004427 2024-04-01T10:13:26.782491+00:00 19993206.137999951839 28999999.968999978155 27870000.003999948502 3960191.027999997139 60401.426015903 2024-04-01T10:13:27.773994+00:00 19993206.140000049025 28999999.985000010580 27869999.958000060171 3961598.904999970924 60401.426027562 2024-04-01T10:13:28.781369+00:00 19993206.136999960989 29000000.004999998957 27870000.013999938965 3954882.052999972831 60401.426039032 2024-04-01T10:13:29.772376+00:00 19993206.137000020593 29000000.002999901772 27870000.042000059038 3956096.986999989022 60401.426050691 2024-04-01T10:13:30.779751+00:00 19993206.138000011444 28999999.999000068754 27869999.987999919802 3955199.958999990951 60401.426062162 2024-04-01T10:13:31.770759+00:00 19993206.136999960989 29000000.001999970526 27869999.993000030518 3953320.057000041008 60401.426073821 2024-04-01T10:13:32.778133+00:00 19993206.143000010401 28999999.965000029653 27869999.966000080109 3954724.001999973785 60401.426085291 2024-04-01T10:13:33.769141+00:00 19993206.134000059217 29000000.022999998182 27870000.033999919891 3962355.001999973785 60401.426096951 2024-04-01T10:13:34.776516+00:00 19993206.140999909490 29000000.000000000000 27870000.014999989420 3953291.960000038147 60401.426108420 2024-04-01T10:13:35.767523+00:00 19993206.139000058174 28999999.991999980062 27869999.971000079066 3961864.943000078201 60401.426120080 2024-04-01T10:13:36.774899+00:00 19993206.138999938965 29000000.049999948591 27870000.062999960035 3959530.046999930870 60401.426131739 2024-04-01T10:13:37.782273+00:00 19993206.136000040919 28999999.993000030518 27869999.945000048727 3957697.055999993812 60401.426143209 2024-04-01T10:13:38.773281+00:00 19993206.136999960989 28999999.944000009447 27870000.037999991328 3959951.986000061035 60401.426154869 2024-04-01T10:13:39.780656+00:00 19993206.139999989420 29000000.017000000924 27869999.967000011355 3957346.039999961853 60401.426166339 2024-04-01T10:13:40.771664+00:00 19993206.137000080198 28999999.991000000387 27870000.031999949366 3956534.013000010978 60401.426177998 2024-04-01T10:13:41.779039+00:00 19993206.139999989420 29000000.018000010401 27869999.996999979019 3957171.916999936104 60401.426189474 2024-04-01T10:13:42.770542+00:00 19993206.136999960989 29000000.008999988437 27870000.008000019938 3960116.958999990951 60401.426201127 2024-04-01T10:13:43.777421+00:00 19993206.136999960989 29000000.011999990791 27869999.965999960899 3961303.019000052940 60401.426212603 2024-04-01T10:13:44.768923+00:00 19993206.141000028700 29000000.004000011832 27870000.008999999613 3960605.060999989975 60401.426224262 2024-04-01T10:13:45.776299+00:00 19993206.133000019938 28999999.984000001103 27870000.025000009686 3956320.014000058174 60401.426235917 2024-04-01T10:13:46.783178+00:00 19993206.139999989420 29000000.003000020981 27869999.969999998808 3957206.893999934196 60401.426247392 2024-04-01T10:13:47.774682+00:00 19993206.139000058174 28999999.998999979347 27870000.045999988914 3956728.131999969017 60401.426259046 2024-04-01T10:13:48.781561+00:00 19993206.136999960989 28999999.996999979019 27869999.964000020176 3962173.941000103951 60401.426270522 2024-04-01T10:13:49.773064+00:00 19993206.141999959946 28999999.987000048161 27869999.974999990314 3957440.001999999862 60401.426282175 2024-04-01T10:13:50.779943+00:00 19993206.136000040919 29000000.001999970526 27870000.041999999434 3960242.028000000864 60401.426293651 2024-04-01T10:13:51.771447+00:00 19993206.136999960989 29000000.004000011832 27869999.928999990225 3952202.097999998834 60401.426305310 2024-04-01T10:13:52.778822+00:00 19993206.137000080198 28999999.980000019073 27870000.040000021458 3957523.907999999821 60401.426316781 2024-04-01T10:13:53.769829+00:00 19993206.138999938965 29000000.017999950796 27870000.048999968916 3959670.050000001211 60401.426328440 2024-04-01T10:13:54.777203+00:00 19993206.139999989420 28999999.998000029474 27869999.971999999136 3953721.837999999989 60401.426339910 2024-04-01T10:13:55.768211+00:00 19993206.138000011444 29000000.023999989033 27870000.001000050455 3958495.109000001103 60401.426351569 2024-04-01T10:13:56.775586+00:00 19993206.139000058174 28999999.971999999136 27869999.988999959081 3960010.087999999989 60401.426363223 2024-04-01T10:13:57.782466+00:00 19993206.133999940008 28999999.997000038624 27869999.972999989986 3957114.888999999035 60401.426374699 2024-04-01T10:13:58.773969+00:00 19993206.139000058174 29000000.003999948502 27870000.055000010878 3953124.037000000011 60401.426386353 2024-04-01T10:13:59.780848+00:00 19993206.139999989420 29000000.017000079155 27869999.972999989986 3958295.993000001181 60401.426397828 2024-04-01T10:14:00.772351+00:00 19993206.138000011444 28999999.994999889284 27870000.006000038236 3957499.973999998998 60401.426409488 2024-04-01T10:14:01.779726+00:00 19993206.138999998569 28999999.984000090510 27869999.953999999911 3958881.910999997985 60401.426420958 2024-04-01T10:14:02.770734+00:00 19993206.135999999940 29000000.028999920934 27870000.069999989122 3961844.958999998868 60401.426432617 2024-04-01T10:14:03.778109+00:00 19993206.139000009745 29000000.024000048637 27869999.985999941826 3960301.072000003885 60401.426444093 2024-04-01T10:14:04.769612+00:00 19993206.138000000268 28999999.953999999911 27869999.959000110626 3955388.049999997020 60401.426455746 2024-04-01T10:14:05.776491+00:00 19993206.136999990791 28999999.975000020117 27869999.964999910444 3961761.037999995053 60401.426467217 2024-04-01T10:14:06.767499+00:00 19993206.140000000596 29000000.028000000864 27870000.057999968529 3961242.952000007033 60401.426478876 2024-04-01T10:14:07.774874+00:00 19993206.137000009418 28999999.998999949545 27869999.995000001043 3959193.052000001073 60401.426490535 2024-04-01T10:14:08.782249+00:00 19993206.139999989420 29000000.012000080198 27870000.016000028700 3959055.965000004042 60401.426502005 2024-04-01T10:14:09.773256+00:00 19993206.135000020266 28999999.944999929518 27869999.948000069708 3959046.060999989975 60401.426513664 2024-04-01T10:14:10.780631+00:00 19993206.140999998897 29000000.044999960810 27870000.028999920934 3958504.848000004888 60401.426525135 2024-04-01T10:14:11.771639+00:00 19993206.137999981642 29000000.031000021845 27870000.041000008583 3958672.044000000227 60401.426536794 2024-04-01T10:14:12.779014+00:00 19993206.138999998569 28999999.948000069708 27869999.955999970436 3958349.126000002027 60401.426548264 2024-04-01T10:14:13.770021+00:00 19993206.136999990791 29000000.048999909312 27870000.046000000089 3958500.930999993812 60401.426559924 2024-04-01T10:14:14.777396+00:00 19993206.138000011444 29000000.002000089735 27869999.983000040054 3963981.969999998808 60401.426571399 2024-04-01T10:14:15.768899+00:00 19993206.142000019550 28999999.975999951363 27869999.957999940962 3955840.072999998927 60401.426583053 2024-04-01T10:14:16.775778+00:00 19993206.134999990463 28999999.971000000834 27870000.039000030607 3957501.928000003099 60401.426594529 2024-04-01T10:14:17.767282+00:00 19993206.138999998569 29000000.046000000089 27870000.022999998182 3956353.990999997128 60401.426606182 2024-04-01T10:14:18.774161+00:00 19993206.138000011444 28999999.995999999344 27869999.968999978155 3958683.007000014186 60401.426617842 2024-04-01T10:14:19.781536+00:00 19993206.135999981314 29000000.011999990791 27870000.037000060081 3959930.959999992978 60401.426629312 2024-04-01T10:14:20.772543+00:00 19993206.139999989420 28999999.936000019312 27869999.931999921799 3962406.031000003219 60401.426640972 2024-04-01T10:14:21.779919+00:00 19993206.138000011444 29000000.047999981791 27869999.988000039011 3957674.053000003099 60401.426652441 2024-04-01T10:14:22.770925+00:00 19993206.138000011444 28999999.966000020504 27870000.015999998897 3958527.005999981891 60401.426664101 2024-04-01T10:14:23.778301+00:00 19993206.138000011444 29000000.021999981254 27870000.057000000030 3960931.016000003088 60401.426675577 2024-04-01T10:14:24.769804+00:00 19993206.134999990463 28999999.993000000715 27869999.958000000566 3957670.006000012159 60401.426687230 2024-04-01T10:14:25.776683+00:00 19993206.144999980927 28999999.994000021368 27870000.011000011116 3958732.912999988068 60401.426698706 2024-04-01T10:14:26.768186+00:00 19993206.134999990463 29000000.022999998182 27870000.043999999762 3963258.027999997139 60401.426710360 2024-04-01T10:14:27.775066+00:00 19993206.136999960989 28999999.995999988168 27869999.983000010252 3961952.939000010025 60401.426722019 2024-04-01T10:14:28.782441+00:00 19993206.137000080198 29000000.004000011832 27869999.967999991030 3961793.066000015009 60401.426733495 2024-04-01T10:14:29.773944+00:00 19993206.138000011444 29000000.016999959946 27870000.012999981642 3960365.034999995958 60401.426745148 2024-04-01T10:14:30.780823+00:00 19993206.141999959946 28999999.980000019073 27870000.015000019222 3958997.993999987841 60401.426756624 2024-04-01T10:14:31.772327+00:00 19993206.134999990463 28999999.973999980837 27869999.996000021696 3962886.006999998819 60401.426768278 2024-04-01T10:14:32.779206+00:00 19993206.141000028700 29000000.022000011057 27870000.010999981314 3954933.930000007153 60401.426779754 2024-04-01T10:14:33.770709+00:00 19993206.136999960989 28999999.966000020504 27869999.943000018597 3955974.035999984015 60401.426791407 2024-04-01T10:14:34.777588+00:00 19993206.136999960989 29000000.012000020593 27870000.040999948978 3957283.969999998808 60401.426802883 2024-04-01T10:14:35.769091+00:00 19993206.138000011444 29000000.032999988645 27869999.990000009537 3957847.976999998093 60401.426814542 2024-04-01T10:14:36.776466+00:00 19993206.137000080198 28999999.963999990374 27869999.978000041097 3955352.955999999773 60401.426826012 2024-04-01T10:14:37.767474+00:00 19993206.139999989420 29000000.006000038236 27870000.008999940008 3957888.040000020992 60401.426837672 2024-04-01T10:14:38.774849+00:00 19993206.138999938965 29000000.032999988645 27870000.024000048637 3956526.137999982107 60401.426849326 2024-04-01T10:14:39.781728+00:00 19993206.136000040919 28999999.968999978155 27870000.001999970526 3961815.888000010978 60401.426860801 2024-04-01T10:14:40.773231+00:00 19993206.139999989420 29000000.018999930471 27870000.009999990463 3957777.041000009049 60401.426872455 2024-04-01T10:14:41.780110+00:00 19993206.136999960989 28999999.974000100046 27869999.917999979109 3955614.057999997865 60401.426883931 2024-04-01T10:14:42.771614+00:00 19993206.139999989420 29000000.019999980927 27870000.041000008583 3955619.878999977838 60401.426895590 2024-04-01T10:14:43.778989+00:00 19993206.137000080198 29000000.020999908447 27870000.052999969572 3953742.072000027169 60401.426907060 2024-04-01T10:14:44.769996+00:00 19993206.138000011444 28999999.955000039190 27869999.969000101089 3958259.020999997854 60401.426918719 2024-04-01T10:14:45.777371+00:00 19993206.138000011444 29000000.054000020027 27870000.021999958903 3955770.926999986172 60401.426930190 2024-04-01T10:14:46.768379+00:00 19993206.137999888510 28999999.953999999911 27869999.967999938875 3956185.103000015020 60401.426941849 2024-04-01T10:14:47.775754+00:00 19993206.140000101179 29000000.008000019938 27870000.015000101179 3955074.989999980200 60401.426953319 2024-04-01T10:14:48.766760+00:00 19993206.135999921709 29000000.006999969482 27870000.015999909490 3963043.909999995958 60401.426964979 2024-04-01T10:14:49.774135+00:00 19993206.141000028700 28999999.993999961764 27869999.951000090688 3962887.978000015020 60401.426976638 2024-04-01T10:14:50.781511+00:00 19993206.136000040919 29000000.036000009626 27870000.024999979883 3957782.074999988079 60401.426988108 2024-04-01T10:14:51.772518+00:00 19993206.138000011444 28999999.995000001043 27869999.998000029474 3959529.930000007153 60401.426999767 2024-04-01T10:14:52.779893+00:00 19993206.138000011444 28999999.947000030428 27869999.944999929518 3964775.020999997854 60401.427011237 2024-04-01T10:14:53.770901+00:00 19993206.137999888510 28999999.995999999344 27870000.074000000954 3959550.011000006925 60401.427022897 2024-04-01T10:14:54.778276+00:00 19993206.140000101179 29000000.021000001580 27869999.975000020117 3957388.048000007868 60401.427034372 2024-04-01T10:14:55.769779+00:00 19993206.136999998242 29000000.017999991775 27869999.985000010580 3955317.916999996174 60401.427046026 2024-04-01T10:14:56.776658+00:00 19993206.136999998242 28999999.999000009149 27869999.985000010580 3953382.106000006199 60401.427057496 2024-04-01T10:14:57.767666+00:00 19993206.140000000596 29000000.037999991328 27870000.092999938875 3959379.006999969017 60401.427069155 2024-04-01T10:14:58.775041+00:00 19993206.135999988765 28999999.942000001669 27869999.973999980837 3955720.986000000965 60401.427080626 2024-04-01T10:14:59.766048+00:00 19993206.140999998897 29000000.021000001580 27869999.979000091553 3959147.912999988068 60401.427092285 2024-04-01T10:15:00.773423+00:00 19993206.135000009090 29000000.000000000000 27869999.955999970436 3959748.070000051986 60401.427103939 2024-04-01T10:15:01.780302+00:00 19993206.140999998897 28999999.994000021368 27870000.017000000924 3960741.919999957085 60401.427115414 2024-04-01T10:15:02.771805+00:00 19993206.137999981642 29000000.050999969244 27870000.039999999106 3954555.064000010025 60401.427127074 2024-04-01T10:15:03.779181+00:00 19993206.137000020593 28999999.951000031084 27869999.930000010878 3959000.974000037182 60401.427138544 2024-04-01T10:15:04.770188+00:00 19993206.138999998569 29000000.018999990076 27870000.044999990612 3954784.987999976147 60401.427150203 2024-04-01T10:15:05.777563+00:00 19993206.137999981642 28999999.958000000566 27870000.015000019222 3961710.029999970924 60401.427161673 2024-04-01T10:15:06.768570+00:00 19993206.138000011444 29000000.030999958515 27869999.971999999136 3957172.927000045776 60401.427173333 2024-04-01T10:15:07.775946+00:00 19993206.134999990463 28999999.996000051498 27870000.016999989748 3955549.100999950897 60401.427184802 2024-04-01T10:15:08.766953+00:00 19993206.143000010401 29000000.040999948978 27870000.030999988317 3961011.986000000965 60401.427196462 2024-04-01T10:15:09.774328+00:00 19993206.135999981314 28999999.949000000954 27869999.938000019640 3956539.937000035774 60401.427208121 2024-04-01T10:15:10.781703+00:00 19993206.138999998569 29000000.019000049680 27870000.013000011444 3960460.074999988079 60401.427219592 2024-04-01T10:15:11.772710+00:00 19993206.137000020593 28999999.957000020891 27870000.021999958903 3951485.027000010014 60401.427231251 2024-04-01T10:15:12.780085+00:00 19993206.137000020593 29000000.031999949366 27869999.971999999136 3953378.949999988079 60401.427242721 2024-04-01T10:15:13.771093+00:00 19993206.139999989420 28999999.973000049591 27869999.980000019073 3954480.950999975204 60401.427254381 2024-04-01T10:15:14.778468+00:00 19993206.136999960989 28999999.997999910265 27870000.037999991328 3959231.025000036228 60401.427265850 2024-04-01T10:15:15.769475+00:00 19993206.140000049025 29000000.045000080019 27870000.008999999613 3955805.931999980938 60401.427277510 2024-04-01T10:15:16.776850+00:00 19993206.140999969095 28999999.996999979019 27870000.012000020593 3959044.995000004768 60401.427288980 2024-04-01T10:15:17.767857+00:00 19993206.133999999613 29000000.008000019938 27869999.999000009149 3953242.092000008095 60401.427300639 2024-04-01T10:15:18.775233+00:00 19993206.137000020593 28999999.988999959081 27869999.984999950975 3957519.022000014782 60401.427312115 2024-04-01T10:15:19.766736+00:00 19993206.138999998569 28999999.966000080109 27869999.977000001818 3954051.051999986172 60401.427323769 2024-04-01T10:15:20.773615+00:00 19993206.138999998569 29000000.057999968529 27870000.024999979883 3959858.957000017166 60401.427335428 2024-04-01T10:15:21.780990+00:00 19993206.138999938965 28999999.967000011355 27870000.009000059217 3960525.979999959003 60401.427346898 2024-04-01T10:15:22.771997+00:00 19993206.137000080198 28999999.982999920845 27869999.953999999911 3961016.006000041962 60401.427358557 2024-04-01T10:15:23.779374+00:00 19993206.139999989420 29000000.009000059217 27870000.075999978930 3959072.930000007153 60401.427370028 2024-04-01T10:15:24.770380+00:00 19993206.134999990463 28999999.998000029474 27869999.935000058264 3959353.066999971867 60401.427381687 2024-04-01T10:15:25.777755+00:00 19993206.138999938965 28999999.977000001818 27869999.978999968618 3958132.982999979984 60401.427393157 2024-04-01T10:15:26.768762+00:00 19993206.139000058174 29000000.039999961853 27870000.044000029564 3958724.048000038136 60401.427404816 2024-04-01T10:15:27.776137+00:00 19993206.136999960989 28999999.993999961764 27869999.996999979019 3953653.919999957085 60401.427416292 2024-04-01T10:15:28.767640+00:00 19993206.141000028700 28999999.981999989599 27870000.031999949366 3957313.098000050057 60401.427427946 2024-04-01T10:15:29.774520+00:00 19993206.133999940008 28999999.999000068754 27869999.949000000954 3955769.939999998081 60401.427439416 2024-04-01T10:15:30.765527+00:00 19993206.141000028700 29000000.028999999166 27870000.016999959946 3958824.041999996174 60401.427451075 2024-04-01T10:15:31.772902+00:00 19993206.138000011444 28999999.975000001490 27869999.989000078291 3956999.937999964226 60401.427462735 2024-04-01T10:15:32.780277+00:00 19993206.138000011444 28999999.988000001758 27870000.003999948502 3959404.052000045776 60401.427474204 2024-04-01T10:15:33.771285+00:00 19993206.138000011444 29000000.032000008970 27870000.024000048637 3957548.979999959003 60401.427485864 2024-04-01T10:15:34.778660+00:00 19993206.136000040919 29000000.008999988437 27869999.978999968618 3959453.955000042915 60401.427497334 2024-04-01T10:15:35.769667+00:00 19993206.140999909490 28999999.989000018686 27870000.009000059217 3954313.026999949943 60401.427508994 2024-04-01T10:15:36.777042+00:00 19993206.136000040919 28999999.997999999672 27870000.009999990463 3956732.960000038147 60401.427520463 2024-04-01T10:15:37.768049+00:00 19993206.138999938965 28999999.974999990314 27869999.959999918938 3955527.037999988068 60401.427532123 2024-04-01T10:15:38.775425+00:00 19993206.141000028700 29000000.021000001580 27869999.983000040054 3956811.061999977101 60401.427543599 2024-04-01T10:15:39.766928+00:00 19993206.134000059217 29000000.004999998957 27870000.065000001341 3962640.998000026215 60401.427555258 2024-04-01T10:15:40.774303+00:00 19993206.140999909490 29000000.021000031382 27869999.965999998152 3957351.972999989986 60401.427566912 2024-04-01T10:15:41.781182+00:00 19993206.136000040919 28999999.980999950320 27870000.057000000030 3958567.944999992847 60401.427578382 2024-04-01T10:15:42.772189+00:00 19993206.139999989420 28999999.986000001431 27869999.944999989122 3956377.949000000954 60401.427590041 2024-04-01T10:15:43.779565+00:00 19993206.136000040919 28999999.988000039011 27870000.041999999434 3957044.053000032902 60401.427601517 2024-04-01T10:15:44.771068+00:00 19993206.139999989420 29000000.042999979109 27870000.006999999285 3961427.037000000011 60401.427613171 2024-04-01T10:15:45.777947+00:00 19993206.138999938965 28999999.960000038147 27869999.952000018209 3960611.026999949943 60401.427624647 2024-04-01T10:15:46.769450+00:00 19993206.137000080198 29000000.013999998569 27870000.024999979883 3957878.025000036228 60401.427636300 2024-04-01T10:15:47.776329+00:00 19993206.138999938965 29000000.004999998957 27869999.990000009537 3956458.953999996185 60401.427647776 2024-04-01T10:15:48.767833+00:00 19993206.135000001639 28999999.984000030905 27869999.973000019789 3956630.004999995232 60401.427659430 2024-04-01T10:15:49.774712+00:00 19993206.140000000596 29000000.007999900728 27870000.024999979883 3958549.964999973774 60401.427670905 2024-04-01T10:15:50.766215+00:00 19993206.140000000596 29000000.022999998182 27870000.022000011057 3952045.061000049114 60401.427682559 2024-04-01T10:15:51.773094+00:00 19993206.136999990791 28999999.999000068754 27869999.968999978155 3961266.941999971867 60401.427694218 2024-04-01T10:15:52.780469+00:00 19993206.140000000596 28999999.985999941826 27869999.999000009149 3960542.000999987125 60401.427705688 2024-04-01T10:15:53.771477+00:00 19993206.135000009090 29000000.032000061125 27870000.009999990463 3956205.026000022888 60401.427717348 2024-04-01T10:15:54.778852+00:00 19993206.138000000268 28999999.973999980837 27870000.004999998957 3960281.995999991894 60401.427728823 2024-04-01T10:15:55.770355+00:00 19993206.136999990791 28999999.998999949545 27870000.013000011444 3954205.064000010025 60401.427740477 2024-04-01T10:15:56.777234+00:00 19993206.143000010401 28999999.978000041097 27869999.961000028998 3954081.936999977101 60401.427751953 2024-04-01T10:15:57.768736+00:00 19993206.138000011444 29000000.016999959946 27870000.074999928474 3952689.063000022899 60401.427763606 2024-04-01T10:15:58.775617+00:00 19993206.133999999613 29000000.009000059217 27869999.943000078201 3959599.885999978054 60401.427775082 2024-04-01T10:15:59.767120+00:00 19993206.140999969095 29000000.019999980927 27869999.986999988556 3961885.041000009049 60401.427786742 2024-04-01T10:16:00.774495+00:00 19993206.136000011116 28999999.965999960899 27870000.046999931335 3958404.032999991905 60401.427798212 2024-04-01T10:16:01.765503+00:00 19993206.137000020593 28999999.985000010580 27869999.974000100046 3957144.016000031959 60401.427809871 2024-04-01T10:16:02.772877+00:00 19993206.139999989420 29000000.013000011444 27869999.993999961764 3957488.931999980938 60401.427821525 2024-04-01T10:16:03.779756+00:00 19993206.137000020593 28999999.990000009537 27870000.037999991328 3959898.004999995232 60401.427833001 2024-04-01T10:16:04.771260+00:00 19993206.140999969095 29000000.024999979883 27869999.917000059038 3955891.986999989022 60401.427844660 2024-04-01T10:16:05.778635+00:00 19993206.133999999613 28999999.960000038147 27870000.022999998182 3956816.052000045776 60401.427856130 2024-04-01T10:16:06.769642+00:00 19993206.142000019550 29000000.021000031382 27870000.019999980927 3963245.950999975204 60401.427867790 2024-04-01T10:16:07.777017+00:00 19993206.137999951839 29000000.028000000864 27870000.031999949366 3959356.077999948990 60401.427879259 2024-04-01T10:16:08.768025+00:00 19993206.136000040919 29000000.015999998897 27869999.970000028610 3959934.925999999046 60401.427890919 2024-04-01T10:16:09.775400+00:00 19993206.138999998569 28999999.974999990314 27870000.003999948502 3958761.099000095855 60401.427902389 2024-04-01T10:16:10.766407+00:00 19993206.136999960989 29000000.015000000596 27870000.020000100136 3955402.876999973785 60401.427914049 2024-04-01T10:16:11.773782+00:00 19993206.141000028700 28999999.969000011683 27869999.997999910265 3955994.027999997139 60401.427925518 2024-04-01T10:16:12.764789+00:00 19993206.135999981314 28999999.993000000715 27869999.960000038147 3959972.993999958038 60401.427937178 2024-04-01T10:16:13.772164+00:00 19993206.139999989420 28999999.988999988884 27870000.009999990463 3959127.032999991905 60401.427948832 2024-04-01T10:16:14.779044+00:00 19993206.139000058174 29000000.074000000954 27869999.991999980062 3960935.037000060081 60401.427960307 2024-04-01T10:16:15.770547+00:00 19993206.135999921709 28999999.951999988407 27870000.017000079155 3958920.944000006188 60401.427971967 2024-04-01T10:16:16.777922+00:00 19993206.141000028700 28999999.998999979347 27869999.987999919802 3956425.072999954224 60401.427983437 2024-04-01T10:16:17.768929+00:00 19993206.133000019938 28999999.969000041485 27869999.991999980062 3959730.878999948967 60401.427995096 2024-04-01T10:16:18.776305+00:00 19993206.141999959946 29000000.018000010401 27870000.057999998331 3952918.948000072967 60401.428006566 2024-04-01T10:16:19.767312+00:00 19993206.138000011444 29000000.011999960989 27869999.937000010163 3960172.083999990951 60401.428018225 2024-04-01T10:16:20.774687+00:00 19993206.137000080198 28999999.981000009924 27870000.003999989480 3956919.087000011932 60401.428029701 2024-04-01T10:16:21.766190+00:00 19993206.138999938965 28999999.994000021368 27870000.052000001073 3961322.871999979019 60401.428041361 2024-04-01T10:16:22.773564+00:00 19993206.136999960989 29000000.004000011832 27869999.963000010699 3957907.039000033867 60401.428053014 2024-04-01T10:16:23.780445+00:00 19993206.139999989420 29000000.004999998957 27870000.025999989361 3961203.014999986161 60401.428064490 2024-04-01T10:16:24.771948+00:00 19993206.137000080198 29000000.025999959558 27869999.998999979347 3957160.993999958038 60401.428076144 2024-04-01T10:16:25.778827+00:00 19993206.138999938965 28999999.949000000954 27869999.910000000149 3961595.004000068177 60401.428087614 2024-04-01T10:16:26.769834+00:00 19993206.139000058174 29000000.022000070661 27870000.067000001669 3958339.940999985207 60401.428099273 2024-04-01T10:16:27.777209+00:00 19993206.134999990463 29000000.017999891192 27870000.004999998957 3956971.975000023842 60401.428110743 2024-04-01T10:16:28.768216+00:00 19993206.141999959946 28999999.988000039011 27870000.008999999613 3964264.059999942780 60401.428122403 2024-04-01T10:16:29.775592+00:00 19993206.134999990463 28999999.994000080973 27869999.997000038624 3956942.044999957085 60401.428133873 2024-04-01T10:16:30.766599+00:00 19993206.139999989420 29000000.009999990463 27870000.009999990463 3959374.960000038147 60401.428145532 2024-04-01T10:16:31.773974+00:00 19993206.135000109673 29000000.000999931246 27869999.971999999136 3956291.031000018120 60401.428157002 2024-04-01T10:16:32.764981+00:00 19993206.138999938965 29000000.009000059217 27869999.988999959081 3957732.939999938011 60401.428168661 2024-04-01T10:16:33.772356+00:00 19993206.139999989420 29000000.026000019163 27869999.974000040442 3957639.085000038147 60401.428180321 2024-04-01T10:16:34.779731+00:00 19993206.136999960989 28999999.985999941826 27870000.078999999911 3962737.973999977112 60401.428191791 2024-04-01T10:16:35.770739+00:00 19993206.138000011444 28999999.952999949455 27869999.983999971300 3956914.981999992859 60401.428203451 2024-04-01T10:16:36.778114+00:00 19993206.138000011444 29000000.047000050545 27870000.013999998569 3958681.009000062943 60401.428214920 2024-04-01T10:16:37.769121+00:00 19993206.139000058174 28999999.978000041097 27869999.986000061035 3957329.011999965180 60401.428226580 2024-04-01T10:16:38.776496+00:00 19993206.138000011444 29000000.005999919027 27869999.990000009537 3958235.981999992859 60401.428238056 2024-04-01T10:16:39.768000+00:00 19993206.135999921709 29000000.003000020981 27869999.964999910444 3959260.963000059128 60401.428249709 2024-04-01T10:16:40.774879+00:00 19993206.142000079155 29000000.019000049680 27870000.014999989420 3958650.992999910843 60401.428261185 2024-04-01T10:16:41.766382+00:00 19993206.134999990463 28999999.972999930382 27869999.985000010580 3960729.036000012886 60401.428272844 2024-04-01T10:16:42.773757+00:00 19993206.140000000596 29000000.018000010401 27870000.060000058264 3957584.916000009049 60401.428284314 2024-04-01T10:16:43.764764+00:00 19993206.138999998569 28999999.981999989599 27869999.937999960035 3959336.111999989022 60401.428295974 2024-04-01T10:16:44.772139+00:00 19993206.135999999940 28999999.989000000060 27870000.047999981791 3961648.975000023842 60401.428307627 2024-04-01T10:16:45.779019+00:00 19993206.142000000924 29000000.006999999285 27869999.985000010580 3956494.110000013839 60401.428319103 2024-04-01T10:16:46.770522+00:00 19993206.133000001311 28999999.997000001371 27870000.003000020981 3963652.845000029076 60401.428330757 2024-04-01T10:16:47.777401+00:00 19993206.140999998897 29000000.000999998301 27870000.009999990463 3959510.121999979019 60401.428342232 2024-04-01T10:16:48.768904+00:00 19993206.138999998569 28999999.999999988824 27869999.980000019073 3957228.009999989998 60401.428353886 2024-04-01T10:16:49.775783+00:00 19993206.138999998569 29000000.012000020593 27870000.003999948502 3956512.916000009049 60401.428365362 2024-04-01T10:16:50.767286+00:00 19993206.138999998569 29000000.035000000149 27870000.011000040919 3952105.047000051010 60401.428377022 2024-04-01T10:16:51.774662+00:00 19993206.136000011116 28999999.956999991089 27869999.991999980062 3954727.014999986161 60401.428388491 2024-04-01T10:16:52.765669+00:00 19993206.136999990791 29000000.013000011444 27869999.988999959081 3956266.953999996185 60401.428400145 2024-04-01T10:16:53.772548+00:00 19993206.136999990791 29000000.013999998569 27870000.049000021070 3955191.023000001907 60401.428411805 2024-04-01T10:16:54.779924+00:00 19993206.138999998569 28999999.963999990374 27869999.973000049591 3960150.018999934196 60401.428423280 2024-04-01T10:16:55.771427+00:00 19993206.137999981642 28999999.999000009149 27869999.965999960899 3954458.947000027169 60401.428434934 2024-04-01T10:16:56.778307+00:00 19993206.139000058174 28999999.969999969006 27869999.967999998480 3956255.970999956131 60401.428446410 2024-04-01T10:16:57.769810+00:00 19993206.138999998569 29000000.050999999046 27870000.102000009269 3956077.076000093948 60401.428458063 2024-04-01T10:16:58.776688+00:00 19993206.136999960989 28999999.978000041097 27869999.947999998927 3957763.975999950897 60401.428469539 2024-04-01T10:16:59.768191+00:00 19993206.137000020593 29000000.005999978632 27869999.981999989599 3958647.960999966133 60401.428481193 2024-04-01T10:17:00.775071+00:00 19993206.136999960989 29000000.008999999613 27870000.043000001460 3960087.037000060081 60401.428492669 2024-04-01T10:17:01.766574+00:00 19993206.142000019550 29000000.010999981314 27869999.988000009209 3961243.942000031006 60401.428504328 2024-04-01T10:17:02.773949+00:00 19993206.137000020593 28999999.973999980837 27869999.986000001431 3955129.060999989975 60401.428515798 2024-04-01T10:17:03.764957+00:00 19993206.137999951839 29000000.014999989420 27870000.011999990791 3949732.987999916077 60401.428527458 2024-04-01T10:17:04.772331+00:00 19993206.140000049025 29000000.002000089735 27869999.988000009209 3952283.037999988068 60401.428539111 2024-04-01T10:17:05.779210+00:00 19993206.137999951839 28999999.968999978155 27869999.995999988168 3954295.894000052940 60401.428550587 2024-04-01T10:17:06.770714+00:00 19993206.138999998569 29000000.046000000089 27870000.046000000089 3955650.070999979973 60401.428562246 2024-04-01T10:17:07.778088+00:00 19993206.137000020593 28999999.985999941826 27869999.957000020891 3957057.962000011932 60401.428573716 2024-04-01T10:17:08.769096+00:00 19993206.135000050068 29000000.037000060081 27870000.048999968916 3959314.968999981880 60401.428585376 2024-04-01T10:17:09.776471+00:00 19993206.140999909490 28999999.985999941826 27869999.967999991030 3958238.067000031006 60401.428596846 2024-04-01T10:17:10.767479+00:00 19993206.136000040919 28999999.970000028610 27869999.991000059992 3958203.858000040054 60401.428608505 2024-04-01T10:17:11.774853+00:00 19993206.138000011444 28999999.977000001818 27869999.985999941826 3959298.189000010025 60401.428619975 2024-04-01T10:17:12.765861+00:00 19993206.141000028700 29000000.026000019163 27870000.032000008970 3957922.767999887001 60401.428631634 2024-04-01T10:17:13.773236+00:00 19993206.135999921709 29000000.016999959946 27870000.012000020593 3956478.110000013839 60401.428643105 2024-04-01T10:17:14.764243+00:00 19993206.139000058174 28999999.981000069529 27869999.964999970049 3957480.068000078201 60401.428654764 2024-04-01T10:17:15.771618+00:00 19993206.136000040919 28999999.998999949545 27869999.997000038624 3958455.951999903191 60401.428666418 2024-04-01T10:17:16.778498+00:00 19993206.139999989420 29000000.039999961853 27870000.047999981791 3954631.120000004768 60401.428677893 2024-04-01T10:17:17.770001+00:00 19993206.138000011444 28999999.961000081152 27869999.916000008583 3955179.030000091065 60401.428689553 2024-04-01T10:17:18.777376+00:00 19993206.136999960989 29000000.025999899954 27870000.062999960035 3957598.907999991905 60401.428701023 2024-04-01T10:17:19.768383+00:00 19993206.143000010401 28999999.968000050634 27869999.996000051498 3955181.944999932777 60401.428712682 2024-04-01T10:17:20.775759+00:00 19993206.133999940008 28999999.977000001818 27869999.972999930382 3955052.888000010978 60401.428724158 2024-04-01T10:17:21.767262+00:00 19993206.144000049680 29000000.054000001401 27870000.068000078201 3954141.291000009049 60401.428735812 2024-04-01T10:17:22.774141+00:00 19993206.131999969482 28999999.997000001371 27869999.912999991328 3958332.812999964226 60401.428747287 2024-04-01T10:17:23.765644+00:00 19993206.139000058174 28999999.952000010759 27870000.059999939054 3957962.085000038147 60401.428758941 2024-04-01T10:17:24.772523+00:00 19993206.139999989420 29000000.055999990553 27869999.974000100046 3954469.995000004768 60401.428770417 2024-04-01T10:17:25.764027+00:00 19993206.135999921709 28999999.966999989003 27869999.986999988556 3957037.944000006188 60401.428782071 2024-04-01T10:17:26.770906+00:00 19993206.140000101179 29000000.015999998897 27870000.026999950409 3956361.128999948967 60401.428793730 2024-04-01T10:17:27.778281+00:00 19993206.136999960989 29000000.002999991179 27869999.955000039190 3959141.833000063896 60401.428805206 2024-04-01T10:17:28.769784+00:00 19993206.138000011444 28999999.957000020891 27869999.978999968618 3954100.046000003815 60401.428816860 2024-04-01T10:17:29.776663+00:00 19993206.136999960989 29000000.018000010401 27870000.039999961853 3953694.054999948014 60401.428828335 2024-04-01T10:17:30.768166+00:00 19993206.139000058174 29000000.025999989361 27870000.035000089556 3954526.957000017166 60401.428839989 2024-04-01T10:17:31.775046+00:00 19993206.139999989420 29000000.004999998957 27869999.993999961764 3952168.075000048149 60401.428851465 2024-04-01T10:17:32.766549+00:00 19993206.134999990463 28999999.980000019073 27869999.980999950320 3957390.950999975204 60401.428863124 2024-04-01T10:17:33.773924+00:00 19993206.139999989420 29000000.028999980539 27870000.013000011444 3955778.945000051986 60401.428874594 2024-04-01T10:17:34.764931+00:00 19993206.138000011444 28999999.958999991417 27869999.935000058264 3950886.988999962807 60401.428886248 2024-04-01T10:17:35.771810+00:00 19993206.136999960989 29000000.003000020981 27870000.063999999315 3957039.041999936104 60401.428897907 2024-04-01T10:17:36.779186+00:00 19993206.140000000596 29000000.034999970347 27869999.983000010252 3956064.050000071991 60401.428909383 2024-04-01T10:17:37.770689+00:00 19993206.135000001639 28999999.980000019073 27870000.000000000000 3956184.876999973785 60401.428921036 2024-04-01T10:17:38.777568+00:00 19993206.142000000924 28999999.987999979407 27869999.949999991804 3953300.067999958992 60401.428932512 2024-04-01T10:17:39.769072+00:00 19993206.135999988765 29000000.045000080019 27870000.065999999642 3951778.961000084877 60401.428944166 2024-04-01T10:17:40.775951+00:00 19993206.140000000596 28999999.983999971300 27869999.988999988884 3956572.978999971878 60401.428955642 2024-04-01T10:17:41.767454+00:00 19993206.136000011116 28999999.982999920845 27869999.993000000715 3951264.100000023842 60401.428967296 2024-04-01T10:17:42.774333+00:00 19993206.137000009418 29000000.015000101179 27870000.064000010490 3952071.947999954224 60401.428978771 2024-04-01T10:17:43.765836+00:00 19993206.140999969095 28999999.978999968618 27869999.915000021458 3955002.998999952804 60401.428990431 2024-04-01T10:17:44.773211+00:00 19993206.138000011444 29000000.026999950409 27870000.052999969572 3950874.000000000000 60401.429001901 2024-04-01T10:17:45.764218+00:00 19993206.140000019222 29000000.016000028700 27869999.991000000387 3951661.090000032913 60401.429013560 2024-04-01T10:17:46.771594+00:00 19993206.137999981642 28999999.983000040054 27869999.967000011355 3955086.978999971878 60401.429025214 2024-04-01T10:17:47.778473+00:00 19993206.136000011116 28999999.985999941826 27870000.016000028700 3952317.894000052940 60401.429036689 2024-04-01T10:17:48.769976+00:00 19993206.140000019222 28999999.973000049591 27870000.021999958903 3950946.009999989998 60401.429048349 2024-04-01T10:17:49.777351+00:00 19993206.135999981314 29000000.018999930471 27869999.941000040621 3949597.018000007141 60401.429059819 2024-04-01T10:17:50.768359+00:00 19993206.138999998569 28999999.998000029474 27870000.039999961853 3953231.955999969970 60401.429071472 2024-04-01T10:17:51.775238+00:00 19993206.137000020593 29000000.003000020981 27870000.000000000000 3952878.991000055801 60401.429082948 2024-04-01T10:17:52.766741+00:00 19993206.137999951839 28999999.993000030518 27870000.033999979496 3953589.100999950897 60401.429094608 2024-04-01T10:17:53.774116+00:00 19993206.141000028700 29000000.009999990463 27869999.983000040054 3956189.078999996185 60401.429106078 2024-04-01T10:17:54.765123+00:00 19993206.138000011444 28999999.992999911308 27869999.998999949545 3952731.014999986161 60401.429117737 2024-04-01T10:17:55.772498+00:00 19993206.138000011444 29000000.011000040919 27869999.967000011355 3959048.870000004768 60401.429129213 2024-04-01T10:17:56.764002+00:00 19993206.134999990463 28999999.963999990374 27869999.960000038147 3952807.018000007141 60401.429140867 2024-04-01T10:17:57.770881+00:00 19993206.139999989420 28999999.990000009537 27870000.024000048637 3957016.072000027169 60401.429152526 2024-04-01T10:17:58.778256+00:00 19993206.135999981314 29000000.039000000805 27869999.993999961764 3955948.856999992859 60401.429163996 2024-04-01T10:17:59.769263+00:00 19993206.138000011444 28999999.993000000715 27870000.021000031382 3959265.111000061035 60401.429175655 2024-04-01T10:18:00.776638+00:00 19993206.142000019550 28999999.977000001818 27870000.018999930471 3955977.921999930870 60401.429187126 2024-04-01T10:18:01.767645+00:00 19993206.135999981314 29000000.021999999881 27869999.958999991417 3955503.123000026215 60401.429198785 2024-04-01T10:18:02.775021+00:00 19993206.142000019550 29000000.021000001580 27870000.036000009626 3954440.942000031006 60401.429210261 2024-04-01T10:18:03.766524+00:00 19993206.136000040919 28999999.999000009149 27869999.985000010580 3953820.037999988068 60401.429221914 2024-04-01T10:18:04.773403+00:00 19993206.135999921709 28999999.988000009209 27870000.034999970347 3955839.965999960899 60401.429233390 2024-04-01T10:18:05.764906+00:00 19993206.139999989420 28999999.979999989271 27869999.933000091463 3958056.078000069130 60401.429245044 2024-04-01T10:18:06.771785+00:00 19993206.136000040919 29000000.025000009686 27870000.069999929518 3956488.962999939919 60401.429256703 2024-04-01T10:18:07.779161+00:00 19993206.138000011444 28999999.985000010580 27869999.975000020117 3957246.957000017166 60401.429268173 2024-04-01T10:18:08.770168+00:00 19993206.136999960989 28999999.981999989599 27870000.006999969482 3955311.950999975204 60401.429279833 2024-04-01T10:18:09.777542+00:00 19993206.142000079155 29000000.044999960810 27869999.999000068754 3956230.062000035774 60401.429291308 2024-04-01T10:18:10.769046+00:00 19993206.136999960989 28999999.980000019073 27869999.997999910265 3957790.003000020981 60401.429302962 2024-04-01T10:18:11.775926+00:00 19993206.138000011444 28999999.981000009924 27869999.991000059992 3954596.969999908935 60401.429314438 2024-04-01T10:18:12.767428+00:00 19993206.138999938965 28999999.996999979019 27870000.041000008583 3955611.986999989022 60401.429326091 2024-04-01T10:18:13.774308+00:00 19993206.134999990463 29000000.039000030607 27869999.989999998361 3957165.976999998093 60401.429337567 2024-04-01T10:18:14.765811+00:00 19993206.140000101179 28999999.934999998659 27869999.938999999315 3954418.996000051033 60401.429349221 2024-04-01T10:18:15.772690+00:00 19993206.138999938965 29000000.061999980360 27870000.096000000834 3954601.136999965180 60401.429360697 2024-04-01T10:18:16.764193+00:00 19993206.136000040919 28999999.972999989986 27869999.916999999434 3956533.894999980927 60401.429372356 2024-04-01T10:18:17.771569+00:00 19993206.140999909490 28999999.981999989599 27869999.987000018358 3957273.001000047196 60401.429384010 2024-04-01T10:18:18.778447+00:00 19993206.135000109673 29000000.070999979973 27870000.082999970764 3957536.009999989998 60401.429395486 2024-04-01T10:18:19.769951+00:00 19993206.141999959946 28999999.973000049591 27869999.958000000566 3955424.980000019073 60401.429407145 2024-04-01T10:18:20.777326+00:00 19993206.133999940008 29000000.001000050455 27870000.046000000089 3955456.069999999832 60401.429418615 2024-04-01T10:18:21.768333+00:00 19993206.143000010401 28999999.986999988556 27869999.909000009298 3958631.007000000216 60401.429430274 2024-04-01T10:18:22.775709+00:00 19993206.136000040919 29000000.008999940008 27870000.043999999762 3953200.946999999229 60401.429441744 2024-04-01T10:18:23.766716+00:00 19993206.136000040919 28999999.978000041097 27869999.989000018686 3954950.961999998894 60401.429453404 2024-04-01T10:18:24.774091+00:00 19993206.139999989420 28999999.993000030518 27869999.942999958992 3957979.901000001002 60401.429464874 2024-04-01T10:18:25.765098+00:00 19993206.138000011444 29000000.057999968529 27870000.092000011355 3952569.019000000786 60401.429476533 2024-04-01T10:18:26.772473+00:00 19993206.138000011444 28999999.988999959081 27869999.963999990374 3951487.015000001062 60401.429488003 2024-04-01T10:18:27.763481+00:00 19993206.135999921709 28999999.986000061035 27869999.988000039011 3959070.129999998957 60401.429499662 2024-04-01T10:18:28.770856+00:00 19993206.141000028700 28999999.968999978155 27869999.993999961764 3954310.977999995928 60401.429511316 2024-04-01T10:18:29.777735+00:00 19993206.139000058174 29000000.016999959946 27870000.027000010014 3953069.924000001978 60401.429522792 2024-04-01T10:18:30.769238+00:00 19993206.135000001639 29000000.016999959946 27870000.057000041008 3951589.120999998879 60401.429534446 2024-04-01T10:18:31.776117+00:00 19993206.140999998897 28999999.979000091553 27869999.937999960035 3954259.932999997865 60401.429545921 2024-04-01T10:18:32.767620+00:00 19993206.138000000268 29000000.021999958903 27870000.004999998957 3959410.037000000011 60401.429557581 2024-04-01T10:18:33.774996+00:00 19993206.140999998897 28999999.978999968618 27869999.999000068754 3952786.933000005782 60401.429569051 2024-04-01T10:18:34.766003+00:00 19993206.133999999613 28999999.986000061035 27869999.993999961764 3953742.006999998819 60401.429580710 2024-04-01T10:18:35.773378+00:00 19993206.138000011444 29000000.035999998450 27870000.031000021845 3952426.044000000227 60401.429592181 2024-04-01T10:18:36.764385+00:00 19993206.140999969095 28999999.991999998689 27869999.952999949455 3956659.953000002075 60401.429603840 2024-04-01T10:18:37.771761+00:00 19993206.133999999613 28999999.981000009924 27870000.068000078201 3959325.015000001062 60401.429615310 2024-04-01T10:18:38.762768+00:00 19993206.142000019550 29000000.024999991059 27869999.967999938875 3956312.001999989152 60401.429626969 2024-04-01T10:18:39.770143+00:00 19993206.136999990791 28999999.971000000834 27869999.986999988556 3958852.087000011932 60401.429638629 2024-04-01T10:18:40.777517+00:00 19993206.136999990791 28999999.979999989271 27870000.022000070661 3953675.998999997973 60401.429650099 2024-04-01T10:18:41.768525+00:00 19993206.138000011444 29000000.012000020593 27869999.970999959856 3956903.925999999046 60401.429661758 2024-04-01T10:18:42.775900+00:00 19993206.136999960989 29000000.016999989748 27870000.021000031382 3956562.921000003815 60401.429673228 2024-04-01T10:18:43.766908+00:00 19993206.141000028700 28999999.981000009924 27869999.983999971300 3954033.093999996781 60401.429684888 2024-04-01T10:18:44.774283+00:00 19993206.138000011444 28999999.997000008821 27870000.011999960989 3953527.012999997009 60401.429696363 2024-04-01T10:18:45.765786+00:00 19993206.139999989420 29000000.030999958515 27869999.973999980837 3958452.975999996066 60401.429708017 2024-04-01T10:18:46.772665+00:00 19993206.137000020593 29000000.007000029087 27870000.029000040144 3956392.935000001919 60401.429719493 2024-04-01T10:18:47.764169+00:00 19993206.134999990463 28999999.996999979019 27870000.001000050455 3960168.021999999881 60401.429731152 2024-04-01T10:18:48.771544+00:00 19993206.139999989420 29000000.015000049025 27870000.013000011444 3956869.089000002015 60401.429742622 2024-04-01T10:18:49.762550+00:00 19993206.136999960989 29000000.012999951839 27870000.012999888510 3959562.969999998808 60401.429754281 2024-04-01T10:18:50.769926+00:00 19993206.141000028700 28999999.971000019461 27869999.948000069708 3956909.974000006914 60401.429765935 2024-04-01T10:18:51.776805+00:00 19993206.138000011444 28999999.966000020504 27869999.983999971300 3956658.052000001073 60401.429777411 2024-04-01T10:18:52.768309+00:00 19993206.135999981314 29000000.046999990940 27870000.048000000417 3954785.920999988914 60401.429789064 2024-04-01T10:18:53.775188+00:00 19993206.141000028700 28999999.982999980450 27870000.021000009030 3958839.988999993075 60401.429800540 2024-04-01T10:18:54.766691+00:00 19993206.135999981314 29000000.016999959946 27869999.930999990553 3958840.973000019789 60401.429812194 2024-04-01T10:18:55.773570+00:00 19993206.136999960989 28999999.980000019073 27870000.033999990672 3958809.079999982845 60401.429823670 2024-04-01T10:18:56.765072+00:00 19993206.139000058174 28999999.967000011355 27869999.958000000566 3956120.966000020970 60401.429835323 2024-04-01T10:18:57.771953+00:00 19993206.138999938965 29000000.014999989420 27870000.043000008911 3957557.991999983788 60401.429846799 2024-04-01T10:18:58.763456+00:00 19993206.139999989420 29000000.035000089556 27870000.004999998957 3953085.057000011206 60401.429858459 2024-04-01T10:18:59.770831+00:00 19993206.134000059217 28999999.982999920845 27869999.981999989599 3957928.030000001192 60401.429870112 2024-04-01T10:19:00.777710+00:00 19993206.141000028700 28999999.991999980062 27869999.992999970913 3954065.905999987852 60401.429881588 2024-04-01T10:19:01.769214+00:00 19993206.136999960989 29000000.014000058174 27870000.008000019938 3953419.073000013828 60401.429893242 2024-04-01T10:19:02.776092+00:00 19993206.138000011444 28999999.990999940783 27869999.974000040442 3957611.893999993801 60401.429904717 2024-04-01T10:19:03.767596+00:00 19993206.138000011444 29000000.026000019163 27870000.067999958992 3955521.146999984980 60401.429916371 2024-04-01T10:19:04.774475+00:00 19993206.136999960989 29000000.003000020981 27870000.008999999613 3955390.857000023127 60401.429927847 2024-04-01T10:19:05.765978+00:00 19993206.141999959946 28999999.955999970436 27869999.970000028610 3949316.063999981154 60401.429939501 2024-04-01T10:19:06.772857+00:00 19993206.134000059217 29000000.029000040144 27869999.974999960512 3956153.006999998819 60401.429950976 2024-04-01T10:19:07.764362+00:00 19993206.141999959946 28999999.995000001043 27870000.010000050068 3956871.902999997139 60401.429962630 2024-04-01T10:19:08.771240+00:00 19993206.139999989420 28999999.952999949455 27869999.947999950498 3951992.077000021935 60401.429974106 2024-04-01T10:19:09.762743+00:00 19993206.137000080198 29000000.028000000864 27870000.058000031859 3950861.764999986161 60401.429985760 2024-04-01T10:19:10.769622+00:00 19993206.136999960989 29000000.008000019938 27869999.984999950975 3956915.178999990225 60401.429997419 2024-04-01T10:19:11.776997+00:00 19993206.134999990463 28999999.991999980062 27869999.980000019073 3953916.054000020027 60401.430008889 2024-04-01T10:19:12.768005+00:00 19993206.141000028700 29000000.000999998301 27870000.034000039101 3952735.050999999046 60401.430020548 2024-04-01T10:19:13.775380+00:00 19993206.138000011444 29000000.015999998897 27870000.008000019938 3958214.893000007141 60401.430032024 2024-04-01T10:19:14.766883+00:00 19993206.134999990463 28999999.977000009269 27870000.008999940008 3957315.063999981154 60401.430043678 2024-04-01T10:19:15.773762+00:00 19993206.141999959946 29000000.013000000268 27869999.960000038147 3953107.090000004042 60401.430055154 2024-04-01T10:19:16.765265+00:00 19993206.134999990463 29000000.013000000268 27870000.028000000864 3958495.919000000227 60401.430066807 2024-04-01T10:19:17.772144+00:00 19993206.144999980927 29000000.002000000328 27870000.016000028700 3955519.030000001192 60401.430078283 2024-04-01T10:19:18.763648+00:00 19993206.131000038236 28999999.963999990374 27869999.954999919981 3959492.942999988794 60401.430089942 2024-04-01T10:19:19.771023+00:00 19993206.139999989420 29000000.057999998331 27870000.024000048637 3961982.978000015020 60401.430101412 2024-04-01T10:19:20.762030+00:00 19993206.138000011444 28999999.953000009060 27870000.001999970526 3958428.014999986161 60401.430113072 2024-04-01T10:19:21.769405+00:00 19993206.138999938965 29000000.026000019163 27869999.978999968618 3959824.935000001919 60401.430124726 2024-04-01T10:19:22.776284+00:00 19993206.139000058174 28999999.986999988556 27870000.018000010401 3960872.115000010002 60401.430136201 2024-04-01T10:19:23.767787+00:00 19993206.135000001639 29000000.022000011057 27870000.014000058174 3956933.076999992132 60401.430147861 2024-04-01T10:19:24.775163+00:00 19993206.140000000596 28999999.968999978155 27869999.978999968618 3957929.858000009786 60401.430159331 2024-04-01T10:19:25.766170+00:00 19993206.135000009090 29000000.026000019163 27870000.029999971390 3957744.020999997854 60401.430170990 2024-04-01T10:19:26.773545+00:00 19993206.140999998897 29000000.014999989420 27869999.981999989599 3954435.083000003826 60401.430182466 2024-04-01T10:19:27.765049+00:00 19993206.141999989748 28999999.982999980450 27869999.949000000954 3951870.960999995004 60401.430194119 2024-04-01T10:19:28.771927+00:00 19993206.133999999613 28999999.989000018686 27870000.057000041008 3956835.083999990951 60401.430205595 2024-04-01T10:19:29.763431+00:00 19993206.140999998897 29000000.014999989420 27869999.981999989599 3954333.887000023853 60401.430217255 2024-04-01T10:19:30.770806+00:00 19993206.134999990463 28999999.955000039190 27869999.969999998808 3954206.019999980927 60401.430228909 2024-04-01T10:19:31.777685+00:00 19993206.140000019222 29000000.018999930471 27870000.048999998719 3955735.072000027169 60401.430240384 2024-04-01T10:19:32.769189+00:00 19993206.136000011116 29000000.011999960989 27869999.978000000119 3957303.946999967098 60401.430252038 2024-04-01T10:19:33.776068+00:00 19993206.137999981642 28999999.999000068754 27870000.015000000596 3953307.888999999035 60401.430263514 2024-04-01T10:19:34.767571+00:00 19993206.140999998897 28999999.977000001818 27869999.974000010639 3953150.097000002861 60401.430275167 2024-04-01T10:19:35.774450+00:00 19993206.132999990135 29000000.041999939829 27870000.021999981254 3955939.976000010967 60401.430286643 2024-04-01T10:19:36.765952+00:00 19993206.143000040203 28999999.995000001043 27869999.990000009537 3950732.006999969017 60401.430298297 2024-04-01T10:19:37.772833+00:00 19993206.136999960989 28999999.964000109583 27870000.037999991328 3955958.074000000954 60401.430309772 2024-04-01T10:19:38.764336+00:00 19993206.137000020593 29000000.010999921709 27869999.948000010103 3951179.946000040043 60401.430321432 2024-04-01T10:19:39.771711+00:00 19993206.136999960989 29000000.022000070661 27870000.031999979168 3952019.959999979008 60401.430332902 2024-04-01T10:19:40.762717+00:00 19993206.138999998569 28999999.982999920845 27870000.006000038236 3952895.027000010014 60401.430344561 2024-04-01T10:19:41.770093+00:00 19993206.138999998569 28999999.981999989599 27869999.940999981016 3953737.990999997128 60401.430356215 2024-04-01T10:19:42.776972+00:00 19993206.138999998569 29000000.014999989420 27870000.037000000477 3949015.028999983799 60401.430367691 2024-04-01T10:19:43.768475+00:00 19993206.139000058174 29000000.017000079155 27870000.010999981314 3954729.939000010025 60401.430379344 2024-04-01T10:19:44.775355+00:00 19993206.140999969095 28999999.981999989599 27869999.981999989599 3954461.027999997139 60401.430390820 2024-04-01T10:19:45.766858+00:00 19993206.133999999613 29000000.013999938965 27869999.981999989599 3954443.031000018120 60401.430402480 2024-04-01T10:19:46.774233+00:00 19993206.138000011444 28999999.971999999136 27869999.981000009924 3952207.968999981880 60401.430413949 2024-04-01T10:19:47.765240+00:00 19993206.135999981314 29000000.052000049502 27870000.057000041008 3958860.998000026215 60401.430425609 2024-04-01T10:19:48.772616+00:00 19993206.141000028700 29000000.000000000000 27869999.986999988556 3954136.999000012875 60401.430437079 2024-04-01T10:19:49.763623+00:00 19993206.138999998569 28999999.975000001490 27869999.998999949545 3956642.030999958981 60401.430448738 2024-04-01T10:19:50.770997+00:00 19993206.136999960989 29000000.000000000000 27870000.028000000864 3952415.943000019062 60401.430460209 2024-04-01T10:19:51.762005+00:00 19993206.141000028700 28999999.995000001043 27869999.979000091553 3951354.052999972831 60401.430471868 2024-04-01T10:19:52.769380+00:00 19993206.133999940008 28999999.996000010520 27870000.000999931246 3956892.971000016201 60401.430483521 2024-04-01T10:19:53.776260+00:00 19993206.142000079155 28999999.984000001103 27870000.000000000000 3953444.049000024796 60401.430494997 2024-04-01T10:19:54.767763+00:00 19993206.135999921709 29000000.000999990851 27869999.995000001043 3955841.009000002872 60401.430506657 2024-04-01T10:19:55.775137+00:00 19993206.137000080198 29000000.035000029951 27870000.034000039101 3954136.954999982845 60401.430518127 2024-04-01T10:19:56.766146+00:00 19993206.140999909490 28999999.973999980837 27870000.006999969482 3951843.925999999046 60401.430529786 2024-04-01T10:19:57.773520+00:00 19993206.138000011444 28999999.993000000715 27869999.973000049591 3956278.046000003815 60401.430541256 2024-04-01T10:19:58.764527+00:00 19993206.137000080198 29000000.030999988317 27869999.995000001043 3951447.088999987114 60401.430552916 2024-04-01T10:19:59.771902+00:00 19993206.138999938965 28999999.981000009924 27869999.967000011355 3955774.993000030983 60401.430564385 2024-04-01T10:20:00.762910+00:00 19993206.136000040919 29000000.018999990076 27869999.983999971300 3949169.976999998093 60401.430576045 2024-04-01T10:20:01.770285+00:00 19993206.138000011444 28999999.973000049591 27870000.031999949366 3957403.944000006188 60401.430587515 2024-04-01T10:20:02.761292+00:00 19993206.136999960989 29000000.016999959946 27869999.986999988556 3949222.121999979019 60401.430599174 2024-04-01T10:20:03.768667+00:00 19993206.141999959946 28999999.995000001043 27870000.037999991328 3952864.929000020027 60401.430610828 2024-04-01T10:20:04.775546+00:00 19993206.133000019938 29000000.025000039488 27869999.971000079066 3959444.945999979973 60401.430622304 2024-04-01T10:20:05.767050+00:00 19993206.141999959946 28999999.977999988943 27870000.054000020027 3955065.112999976147 60401.430633957 2024-04-01T10:20:06.773929+00:00 19993206.139000058174 28999999.977000001818 27869999.911999940872 3955139.974000037182 60401.430645433 2024-04-01T10:20:07.765432+00:00 19993206.133999940008 29000000.031000021845 27870000.092000011355 3952718.021999955177 60401.430657092 2024-04-01T10:20:08.772807+00:00 19993206.142000079155 28999999.970999959856 27869999.962000008672 3959193.827000021935 60401.430668563 2024-04-01T10:20:09.763815+00:00 19993206.135999921709 29000000.052000049502 27870000.000000000000 3957081.092999995220 60401.430680222 2024-04-01T10:20:10.771190+00:00 19993206.142000079155 28999999.985999941826 27870000.024000000209 3962049.031000018120 60401.430691698 2024-04-01T10:20:11.762693+00:00 19993206.134999990463 28999999.971000079066 27869999.927000001073 3961782.004000008106 60401.430703351 2024-04-01T10:20:12.769573+00:00 19993206.139999989420 29000000.001999970526 27869999.987999990582 3952582.870999991894 60401.430715005 2024-04-01T10:20:13.776451+00:00 19993206.138000011444 28999999.993999961764 27870000.035999998450 3963025.027999997139 60401.430726481 2024-04-01T10:20:14.767954+00:00 19993206.136000040919 29000000.032000061125 27869999.978999998420 3958575.084999979008 60401.430738140 2024-04-01T10:20:15.775330+00:00 19993206.140999909490 28999999.981999989599 27870000.022999998182 3958233.971000016201 60401.430749616 2024-04-01T10:20:16.766833+00:00 19993206.134999990463 28999999.987999919802 27869999.997000008821 3958418.027999997139 60401.430761270 2024-04-01T10:20:17.773712+00:00 19993206.142000000924 29000000.032000061125 27870000.025999989361 3961495.995999991894 60401.430772740 2024-04-01T10:20:18.764719+00:00 19993206.135000001639 28999999.970999959856 27869999.967999991030 3962232.054000020027 60401.430784399 2024-04-01T10:20:19.772094+00:00 19993206.140000011772 28999999.983000040054 27870000.005999978632 3960686.884000002872 60401.430795875 2024-04-01T10:20:20.763598+00:00 19993206.138000000268 29000000.031000021845 27869999.993000030518 3958429.022000014782 60401.430807529 2024-04-01T10:20:21.770477+00:00 19993206.134999990463 28999999.971999999136 27869999.999000009149 3959135.975999950897 60401.430819004 2024-04-01T10:20:22.761980+00:00 19993206.140000000596 29000000.041999939829 27870000.037999991328 3958595.106999992859 60401.430830664 2024-04-01T10:20:23.769355+00:00 19993206.136999990791 28999999.971999999136 27869999.954999979585 3961287.904000043869 60401.430842318 2024-04-01T10:20:24.776235+00:00 19993206.137000020593 29000000.019000049680 27870000.013000011444 3959751.009999989998 60401.430853793 2024-04-01T10:20:25.767738+00:00 19993206.141999989748 29000000.018000010401 27870000.082000020891 3961739.064999998081 60401.430865453 2024-04-01T10:20:26.775113+00:00 19993206.133999999613 28999999.986999988556 27869999.965999960899 3958901.964999973774 60401.430876923 2024-04-01T10:20:27.766120+00:00 19993206.143000010401 28999999.960999999195 27869999.960999969393 3956795.025000036228 60401.430888582 2024-04-01T10:20:28.773495+00:00 19993206.133999969810 29000000.043000008911 27870000.040000081062 3962067.965999960899 60401.430900052 2024-04-01T10:20:29.764502+00:00 19993206.140999998897 29000000.011999990791 27870000.026999950409 3955496.949000000954 60401.430911711 2024-04-01T10:20:30.771878+00:00 19993206.137000020593 28999999.974999990314 27869999.932999968529 3958396.050000011921 60401.430923187 2024-04-01T10:20:31.763381+00:00 19993206.138000011444 29000000.020000010729 27870000.034000039101 3959450.947000027169 60401.430934841 2024-04-01T10:20:32.770260+00:00 19993206.139999989420 28999999.940999981016 27869999.932999968529 3959059.018000007141 60401.430946317 2024-04-01T10:20:33.761763+00:00 19993206.133999999613 29000000.013999998569 27870000.042000059038 3960414.035999954212 60401.430957976 2024-04-01T10:20:34.769138+00:00 19993206.140999969095 29000000.042000029236 27870000.041999939829 3956131.010000050068 60401.430969630 2024-04-01T10:20:35.776018+00:00 19993206.138000011444 28999999.980999980122 27869999.955000039190 3957909.943999946117 60401.430981106 2024-04-01T10:20:36.767521+00:00 19993206.138000011444 28999999.983000040054 27870000.009000059217 3956290.069000006188 60401.430992759 2024-04-01T10:20:37.774400+00:00 19993206.135999981314 29000000.022999938577 27870000.014999989420 3959340.970000029076 60401.431004235 2024-04-01T10:20:38.765903+00:00 19993206.139999989420 28999999.998000029474 27869999.983999971300 3960131.963999987114 60401.431015894 2024-04-01T10:20:39.773278+00:00 19993206.140000049025 29000000.022999998182 27870000.008999940008 3957505.139999986161 60401.431027364 2024-04-01T10:20:40.764285+00:00 19993206.134999990463 28999999.962999999523 27869999.999000068754 3956068.973999977112 60401.431039024 2024-04-01T10:20:41.771661+00:00 19993206.140999969095 29000000.036000009626 27870000.034999970347 3958430.972000002861 60401.431050494 2024-04-01T10:20:42.762668+00:00 19993206.141000028700 28999999.991000000387 27869999.971999999136 3953510.922000051010 60401.431062154 2024-04-01T10:20:43.770043+00:00 19993206.132999960333 28999999.934999998659 27869999.947999950498 3963612.026999949943 60401.431073623 2024-04-01T10:20:44.761051+00:00 19993206.141000028700 29000000.059000018984 27870000.046000000089 3959125.108000040054 60401.431085283 2024-04-01T10:20:45.768426+00:00 19993206.136999960989 28999999.971999999136 27869999.989000078291 3956767.985000013839 60401.431096942 2024-04-01T10:20:46.775801+00:00 19993206.139999989420 29000000.011999960989 27869999.983999971300 3957576.963999987114 60401.431108412 2024-04-01T10:20:47.766808+00:00 19993206.134999990463 28999999.975999951363 27869999.986999999732 3954456.983999968041 60401.431120072 2024-04-01T10:20:48.774183+00:00 19993206.141000028700 29000000.003000020981 27870000.010999999940 3960673.993000030983 60401.431131542 2024-04-01T10:20:49.765190+00:00 19993206.138000011444 29000000.037999991328 27870000.028000000864 3961287.031999946106 60401.431143201 2024-04-01T10:20:50.772566+00:00 19993206.138000011444 28999999.991000059992 27869999.960999999195 3955445.972000002861 60401.431154677 2024-04-01T10:20:51.764069+00:00 19993206.138000011444 28999999.988000039011 27870000.061000000685 3957418.022000073921 60401.431166330 2024-04-01T10:20:52.770948+00:00 19993206.136000040919 28999999.990000009537 27869999.921000000089 3953082.891999959946 60401.431177806 2024-04-01T10:20:53.762451+00:00 19993206.138999938965 29000000.037999991328 27870000.060999989510 3956495.014999986161 60401.431189460 2024-04-01T10:20:54.769330+00:00 19993206.139999989420 28999999.944000009447 27869999.935999989510 3955267.975000023842 60401.431200936 2024-04-01T10:20:55.760834+00:00 19993206.134999990463 29000000.049999948591 27870000.089000020176 3958638.060000061989 60401.431212595 2024-04-01T10:20:56.768209+00:00 19993206.139999989420 28999999.970000028610 27869999.921999990940 3957501.015999913216 60401.431224249 2024-04-01T10:20:57.775088+00:00 19993206.137000080198 29000000.026000019163 27870000.044000029564 3958468.093999981880 60401.431235725 2024-04-01T10:20:58.766591+00:00 19993206.136999960989 28999999.984999898821 27870000.028999980539 3955975.981000065804 60401.431247378 2024-04-01T10:20:59.773471+00:00 19993206.136999960989 29000000.027000069618 27869999.986000001431 3955316.940999985207 60401.431258854 2024-04-01T10:21:00.764974+00:00 19993206.141000028700 28999999.929999951273 27869999.921000000089 3952655.016000031959 60401.431270508 2024-04-01T10:21:01.771853+00:00 19993206.139999989420 29000000.060999989510 27870000.055999990553 3956347.890999913216 60401.431281983 2024-04-01T10:21:02.763356+00:00 19993206.136999960989 28999999.963000059128 27869999.958000000566 3960892.103000044823 60401.431293643 2024-04-01T10:21:03.770731+00:00 19993206.140000101179 29000000.032999988645 27870000.030999958515 3958055.917999982834 60401.431305113 2024-04-01T10:21:04.761738+00:00 19993206.137999888510 29000000.032999999821 27870000.053000029176 3954617.041000009049 60401.431316772 2024-04-01T10:21:05.769114+00:00 19993206.135000109673 28999999.974000010639 27869999.967999991030 3960490.037999988068 60401.431328426 2024-04-01T10:21:06.775993+00:00 19993206.137999888510 28999999.991000000387 27869999.977000001818 3956695.065000057220 60401.431339901 2024-04-01T10:21:07.767496+00:00 19993206.136000040919 28999999.960999999195 27870000.008999940008 3957344.782999991905 60401.431351556 2024-04-01T10:21:08.774375+00:00 19993206.141999959946 29000000.038000021130 27870000.018000010401 3956518.074000000954 60401.431363031 2024-04-01T10:21:09.765879+00:00 19993206.137000080198 28999999.984999980778 27869999.965000029653 3955785.970000029076 60401.431374690 2024-04-01T10:21:10.773254+00:00 19993206.141000028700 29000000.029000010341 27869999.975000020117 3957286.067999958992 60401.431386161 2024-04-01T10:21:11.764261+00:00 19993206.135999999940 29000000.007999990135 27870000.064000010490 3956562.059999942780 60401.431397820 2024-04-01T10:21:12.771636+00:00 19993206.139000009745 29000000.010999981314 27869999.975999951363 3951975.909000039101 60401.431409290 2024-04-01T10:21:13.762643+00:00 19993206.136999990791 28999999.981000009924 27870000.052000049502 3955007.166000009049 60401.431420949 2024-04-01T10:21:14.770018+00:00 19993206.135000009090 28999999.991000000387 27869999.960000038147 3958998.902999997139 60401.431432425 2024-04-01T10:21:15.761522+00:00 19993206.141999989748 28999999.993000030518 27869999.984999898821 3955682.981999992859 60401.431444079 2024-04-01T10:21:16.768401+00:00 19993206.137000009418 28999999.986000001431 27870000.011000040919 3956856.111000061035 60401.431455738 2024-04-01T10:21:17.775776+00:00 19993206.138999998569 29000000.006999969482 27869999.978000041097 3957722.769999980927 60401.431467208 2024-04-01T10:21:18.766783+00:00 19993206.139999989420 28999999.994000021368 27870000.013999938965 3960194.200999975204 60401.431478867 2024-04-01T10:21:19.774158+00:00 19993206.136000011116 28999999.996999979019 27869999.967000011355 3957326.922000051010 60401.431490337 2024-04-01T10:21:20.765165+00:00 19993206.140000019222 29000000.013000011444 27869999.995000001043 3963230.934999942780 60401.431501997 2024-04-01T10:21:21.772541+00:00 19993206.135999981314 29000000.011999960989 27870000.055000070482 3955975.009999989998 60401.431513472 2024-04-01T10:21:22.764044+00:00 19993206.137000020593 28999999.986999988556 27870000.018000010401 3953411.088999987114 60401.431525127 2024-04-01T10:21:23.770923+00:00 19993206.138999968767 28999999.979000091553 27869999.945999979973 3956397.945000051986 60401.431536602 2024-04-01T10:21:24.762426+00:00 19993206.140000049025 29000000.023999929428 27870000.022999998182 3950878.008999944199 60401.431548256 2024-04-01T10:21:25.769306+00:00 19993206.136999960989 28999999.985000010580 27870000.026999950409 3956843.968999981880 60401.431559732 2024-04-01T10:21:26.760809+00:00 19993206.138999998569 28999999.985000010580 27869999.962999999523 3956587.002000092994 60401.431571385 2024-04-01T10:21:27.767688+00:00 19993206.138999998569 29000000.018000010401 27869999.960999999195 3959290.043999909889 60401.431583045 2024-04-01T10:21:28.775063+00:00 19993206.133000019938 28999999.996999979019 27870000.037000000477 3957118.088000059128 60401.431594515 2024-04-01T10:21:29.766070+00:00 19993206.143000010401 29000000.011000040919 27870000.042000010610 3957769.899999976158 60401.431606174 2024-04-01T10:21:30.773445+00:00 19993206.139999989420 28999999.985000010580 27869999.937000010163 3954657.052000045776 60401.431617650 2024-04-01T10:21:31.764949+00:00 19993206.133000019938 29000000.036999940872 27870000.062999989837 3957527.957999945153 60401.431629304 2024-04-01T10:21:32.771828+00:00 19993206.139999989420 28999999.970000028610 27869999.993000000715 3954921.006999969017 60401.431640779 2024-04-01T10:21:33.763331+00:00 19993206.138000011444 28999999.995000001043 27869999.984999980778 3961944.031000018120 60401.431652433 2024-04-01T10:21:34.770210+00:00 19993206.142000019550 29000000.013999938965 27870000.011000011116 3957002.916000009049 60401.431663909 2024-04-01T10:21:35.761714+00:00 19993206.132999960333 28999999.995000001043 27869999.969999998808 3959164.985000013839 60401.431675563 2024-04-01T10:21:36.768593+00:00 19993206.137000020593 29000000.010000109673 27870000.007000029087 3956025.059000014793 60401.431687038 2024-04-01T10:21:37.760096+00:00 19993206.142000019550 29000000.008999940008 27870000.013999998569 3956338.998000026215 60401.431698692 2024-04-01T10:21:38.766975+00:00 19993206.133999940008 28999999.986999988556 27870000.028999980539 3960524.016999959946 60401.431710351 2024-04-01T10:21:39.774351+00:00 19993206.141000028700 29000000.001000050455 27869999.990000009537 3948944.986000061035 60401.431721821 2024-04-01T10:21:40.765358+00:00 19993206.138000011444 28999999.997999910265 27869999.935999989510 3957048.085999966133 60401.431733481 2024-04-01T10:21:41.772733+00:00 19993206.138000011444 29000000.000999998301 27870000.055000010878 3955845.865999937057 60401.431744956 2024-04-01T10:21:42.764236+00:00 19993206.138000011444 28999999.986000001431 27869999.981999989599 3957461.035000085831 60401.431756610 2024-04-01T10:21:43.771115+00:00 19993206.136999960989 28999999.951999988407 27869999.951999958605 3955679.951999903191 60401.431768086 2024-04-01T10:21:44.762618+00:00 19993206.141999959946 29000000.040999989957 27870000.033000048250 3957033.975000023842 60401.431779739 2024-04-01T10:21:45.769497+00:00 19993206.134999990463 29000000.041000008583 27870000.069000009447 3957897.024000049103 60401.431791215 2024-04-01T10:21:46.761001+00:00 19993206.139000058174 28999999.967999991030 27869999.975999951363 3961738.059999942780 60401.431802875 2024-04-01T10:21:47.768376+00:00 19993206.138999938965 29000000.018999990076 27870000.014000058174 3957687.963999987114 60401.431814529 2024-04-01T10:21:48.775255+00:00 19993206.137000080198 28999999.962000008672 27869999.962999939919 3958347.129999995232 60401.431825998 2024-04-01T10:21:49.766262+00:00 19993206.138999938965 29000000.030000001192 27869999.973000049591 3958529.922000051010 60401.431837658 2024-04-01T10:21:50.773637+00:00 19993206.136000040919 28999999.999000009149 27870000.052999969572 3959001.008000016212 60401.431849134 2024-04-01T10:21:51.765140+00:00 19993206.139999989420 29000000.000999990851 27869999.983999971300 3956554.980000019073 60401.431860787 2024-04-01T10:21:52.772020+00:00 19993206.138000011444 29000000.018000010401 27869999.988000039011 3958002.987999916077 60401.431872263 2024-04-01T10:21:53.763523+00:00 19993206.138000011444 28999999.963999990374 27870000.028000000864 3959780.987000108231 60401.431883917 2024-04-01T10:21:54.770403+00:00 19993206.139999989420 29000000.031000021845 27869999.977000001818 3955815.978999971878 60401.431895392 2024-04-01T10:21:55.761905+00:00 19993206.136000040919 28999999.973999980837 27869999.965999960899 3959440.064000010025 60401.431907052 2024-04-01T10:21:56.769281+00:00 19993206.138000011444 29000000.051999989897 27870000.082000020891 3965911.000999927986 60401.431918522 2024-04-01T10:21:57.760288+00:00 19993206.138999938965 28999999.961000028998 27869999.960999969393 3965189.968999981880 60401.431930182 2024-04-01T10:21:58.767663+00:00 19993206.138000011444 29000000.012000020593 27869999.953000068665 3964636.061000109185 60401.431941835 2024-04-01T10:21:59.774542+00:00 19993206.138999938965 28999999.975999951363 27870000.016000028700 3959381.949000000954 60401.431953305 2024-04-01T10:22:00.765549+00:00 19993206.136000040919 28999999.970000028610 27870000.007999900728 3964214.924999951851 60401.431964965 2024-04-01T10:22:01.772925+00:00 19993206.141000028700 29000000.064000010490 27869999.990000009537 3963988.034999967087 60401.431976440 2024-04-01T10:22:02.764428+00:00 19993206.136000040919 28999999.983000040054 27870000.021000031382 3959604.103000044823 60401.431988094 2024-04-01T10:22:03.771307+00:00 19993206.138999938965 28999999.994999889284 27869999.999000068754 3959457.912999988068 60401.431999570 2024-04-01T10:22:04.762810+00:00 19993206.136999998242 28999999.998000029474 27869999.945999998599 3957779.049000024796 60401.432011223 2024-04-01T10:22:05.769690+00:00 19993206.138000000268 29000000.016000028700 27870000.037000000477 3963554.939999938011 60401.432022699 2024-04-01T10:22:06.761192+00:00 19993206.140999998897 28999999.985000010580 27870000.062999989837 3958747.060000061989 60401.432034353 2024-04-01T10:22:07.768072+00:00 19993206.135000009090 29000000.014999989420 27869999.938000008464 3959005.947999954224 60401.432045829 2024-04-01T10:22:08.759575+00:00 19993206.140000000596 29000000.003999948502 27870000.033000010997 3962209.065999985207 60401.432057482 2024-04-01T10:22:09.766454+00:00 19993206.136999990791 28999999.987000111490 27869999.969999998808 3957791.004000068177 60401.432069141 2024-04-01T10:22:10.773829+00:00 19993206.138999998569 29000000.005999919027 27869999.988000009209 3959439.925999999046 60401.432080617 2024-04-01T10:22:11.765333+00:00 19993206.138000011444 29000000.009999990463 27870000.033999979496 3962274.036000012886 60401.432092271 2024-04-01T10:22:12.772212+00:00 19993206.136999990791 28999999.986000061035 27869999.960999999195 3957618.043999909889 60401.432103747 2024-04-01T10:22:13.763715+00:00 19993206.139999989420 29000000.034999970347 27870000.049999978393 3958723.916000009049 60401.432115400 2024-04-01T10:22:14.770594+00:00 19993206.137000020593 28999999.939000010490 27869999.968000050634 3956947.080000042915 60401.432126876 2024-04-01T10:22:15.762097+00:00 19993206.136999990791 28999999.990999940783 27869999.974999960512 3958734.873999952804 60401.432138530 2024-04-01T10:22:16.768976+00:00 19993206.138999998569 29000000.031000021845 27870000.011000040919 3961140.111000061035 60401.432150005 2024-04-01T10:22:17.760480+00:00 19993206.136999960989 28999999.966000080109 27869999.988999959081 3961316.987999916077 60401.432161659 2024-04-01T10:22:18.767359+00:00 19993206.140000049025 29000000.061999998987 27870000.030000030994 3958884.031000018120 60401.432173319 2024-04-01T10:22:19.774734+00:00 19993206.138000011444 28999999.992000009865 27870000.018999990076 3955527.930999993812 60401.432184788 2024-04-01T10:22:20.765741+00:00 19993206.139999989420 28999999.951999988407 27869999.962000008672 3958900.066000103951 60401.432196448 2024-04-01T10:22:21.773116+00:00 19993206.138000011444 29000000.031000021845 27870000.040999948978 3957669.939999938011 60401.432207918 2024-04-01T10:22:22.764124+00:00 19993206.136999960989 29000000.004999998957 27869999.997000038624 3956163.001999973785 60401.432219577 2024-04-01T10:22:23.771499+00:00 19993206.138999998569 28999999.993000000715 27870000.013999938965 3957784.976000071038 60401.432231048 2024-04-01T10:22:24.762506+00:00 19993206.136000040919 28999999.949999991804 27869999.884999990463 3955887.097000002861 60401.432242707 2024-04-01T10:22:25.769881+00:00 19993206.140999969095 29000000.052000019699 27870000.094000101089 3955949.889999986161 60401.432254183 2024-04-01T10:22:26.761385+00:00 19993206.133999999613 29000000.035999979824 27870000.039999961853 3956638.134999989998 60401.432265836 2024-04-01T10:22:27.768264+00:00 19993206.140999969095 28999999.956000030041 27869999.927999969572 3955757.888000010978 60401.432277312 2024-04-01T10:22:28.759767+00:00 19993206.140000049025 29000000.001999970526 27870000.055000070482 3956836.015999913216 60401.432288966 2024-04-01T10:22:29.766646+00:00 19993206.137999951839 29000000.032999988645 27869999.973999980837 3955254.064000010025 60401.432300625 2024-04-01T10:22:30.774021+00:00 19993206.136000040919 28999999.933000031859 27869999.953999999911 3958317.841000080109 60401.432312101 2024-04-01T10:22:31.765525+00:00 19993206.138999938965 29000000.046000000089 27870000.067000031471 3960833.094999908935 60401.432323755 2024-04-01T10:22:32.772404+00:00 19993206.137000080198 28999999.989999949932 27869999.995000001043 3950590.037000060081 60401.432335231 2024-04-01T10:22:33.763907+00:00 19993206.136999960989 28999999.987000048161 27869999.981999989599 3956115.940999985207 60401.432346884 2024-04-01T10:22:34.770786+00:00 19993206.139000058174 28999999.998999949545 27870000.031999949366 3957996.942999958992 60401.432358360 2024-04-01T10:22:35.762289+00:00 19993206.139999989420 28999999.970000028610 27869999.983999971300 3955609.089000105858 60401.432370019 2024-04-01T10:22:36.769664+00:00 19993206.136999960989 29000000.016000028700 27869999.978000041097 3959384.074999928009 60401.432381489 2024-04-01T10:22:37.760672+00:00 19993206.139999989420 29000000.060999989510 27869999.988999959081 3958194.934000014793 60401.432393149 2024-04-01T10:22:38.768047+00:00 19993206.136000040919 29000000.001999970526 27870000.029999971390 3956872.062999964226 60401.432404619 2024-04-01T10:22:39.759054+00:00 19993206.138000011444 28999999.953999999911 27869999.979000091553 3954644.935999989975 60401.432416278 2024-04-01T10:22:40.766429+00:00 19993206.138999938965 29000000.022999998182 27869999.963999990374 3961522.011000037193 60401.432427938 2024-04-01T10:22:41.773804+00:00 19993206.136999960989 28999999.947999950498 27870000.018999930471 3959407.929000020027 60401.432439407 2024-04-01T10:22:42.764812+00:00 19993206.140000101179 29000000.027000069618 27870000.032000061125 3955981.983999968041 60401.432451067 2024-04-01T10:22:43.772187+00:00 19993206.135999921709 28999999.996999979019 27869999.980999998748 3959592.011999965180 60401.432462537 2024-04-01T10:22:44.763194+00:00 19993206.141000028700 29000000.009999990463 27870000.035000000149 3958130.000000000000 60401.432474196 2024-04-01T10:22:45.770569+00:00 19993206.136999960989 28999999.986999988556 27869999.970000009984 3960590.035000085831 60401.432485666 2024-04-01T10:22:46.761577+00:00 19993206.138000011444 28999999.983999971300 27870000.000999990851 3961155.082999945153 60401.432497326 2024-04-01T10:22:47.768951+00:00 19993206.139000058174 29000000.039000030607 27870000.021000009030 3955773.939000010025 60401.432508796 2024-04-01T10:22:48.759959+00:00 19993206.133999940008 29000000.003000020981 27869999.956000000238 3956729.995000004768 60401.432520455 2024-04-01T10:22:49.767333+00:00 19993206.141000028700 29000000.013999938965 27870000.028000000864 3956437.945999979973 60401.432532109 2024-04-01T10:22:50.774213+00:00 19993206.136999960989 28999999.954000119120 27869999.978999998420 3957347.008000016212 60401.432543585 2024-04-01T10:22:51.765716+00:00 19993206.138000011444 29000000.036999940872 27870000.007999990135 3956974.044999998994 60401.432555238 2024-04-01T10:22:52.772596+00:00 19993206.143000010401 29000000.009999990463 27869999.995000001043 3959448.962999999989 60401.432566714 2024-04-01T10:22:53.764099+00:00 19993206.134000059217 28999999.975000020117 27869999.962999999523 3956871.972999998834 60401.432578368 2024-04-01T10:22:54.770978+00:00 19993206.138999938965 29000000.039000030607 27870000.046999990940 3957161.069999999832 60401.432589843 2024-04-01T10:22:55.762481+00:00 19993206.134999990463 28999999.927000001073 27870000.007000029087 3960766.981000001077 60401.432601503 2024-04-01T10:22:56.769856+00:00 19993206.141000028700 29000000.037999998778 27870000.014999989420 3958410.009000000078 60401.432612973 2024-04-01T10:22:57.760863+00:00 19993206.141000028700 28999999.992000009865 27869999.982999980450 3954860.050000001211 60401.432624632 2024-04-01T10:22:58.768239+00:00 19993206.136999998242 29000000.019999980927 27870000.003000020981 3952803.922999999952 60401.432636103 2024-04-01T10:22:59.759246+00:00 19993206.138000000268 28999999.982000019401 27869999.978999968618 3959213.032000001986 60401.432647762 2024-04-01T10:23:00.766620+00:00 19993206.135999999940 28999999.997999999672 27869999.989000018686 3960069.013999999035 60401.432659416 2024-04-01T10:23:01.773500+00:00 19993206.138000000268 29000000.018999990076 27870000.043999969959 3953630.913999997079 60401.432670891 2024-04-01T10:23:02.765004+00:00 19993206.136999990791 28999999.976000010967 27869999.956000089645 3960749.090000004042 60401.432682545 2024-04-01T10:23:03.771883+00:00 19993206.140000000596 29000000.004999998957 27870000.020999908447 3958796.958999998868 60401.432694021 2024-04-01T10:23:04.763386+00:00 19993206.142000019550 29000000.008999999613 27870000.014000058174 3954481.979000002146 60401.432705680 2024-04-01T10:23:05.770761+00:00 19993206.133999969810 29000000.019999980927 27870000.044000029564 3958793.114999995101 60401.432717150 2024-04-01T10:23:06.761768+00:00 19993206.140000019222 28999999.988000039011 27869999.937999960035 3959132.888000003994 60401.432728809 2024-04-01T10:23:07.769143+00:00 19993206.136999990791 28999999.992999970913 27870000.036999940872 3957358.038999997079 60401.432740279 2024-04-01T10:23:08.760151+00:00 19993206.136999990791 28999999.958999991417 27869999.925999999046 3957279.083000003826 60401.432751939 2024-04-01T10:23:09.767526+00:00 19993206.138000011444 29000000.025000039488 27870000.037000060081 3959468.942000002135 60401.432763409 2024-04-01T10:23:10.758533+00:00 19993206.137999981642 29000000.006999969482 27870000.028000000864 3960440.939999998081 60401.432775068 2024-04-01T10:23:11.765908+00:00 19993206.138999998569 29000000.018999990076 27869999.970999959856 3961959.049999997020 60401.432786722 2024-04-01T10:23:12.772787+00:00 19993206.138000011444 28999999.994000021368 27869999.986000061035 3962300.989000007976 60401.432798198 2024-04-01T10:23:13.764291+00:00 19993206.141000028700 28999999.977000001818 27870000.003999948502 3959686.015000001062 60401.432809857 2024-04-01T10:23:14.771666+00:00 19993206.137999951839 28999999.991999980062 27870000.014000058174 3959186.971999987960 60401.432821327 2024-04-01T10:23:15.762673+00:00 19993206.136000040919 29000000.011000040919 27869999.980999950320 3961069.006000012159 60401.432832987 2024-04-01T10:23:16.770048+00:00 19993206.138999998569 29000000.026999950409 27869999.980000019073 3962993.002999991179 60401.432844462 2024-04-01T10:23:17.761551+00:00 19993206.136999960989 29000000.000000000000 27870000.049000021070 3958990.929000005126 60401.432856116 2024-04-01T10:23:18.768431+00:00 19993206.138999998569 28999999.952000018209 27870000.033999919891 3962825.080999999773 60401.432867592 2024-04-01T10:23:19.759934+00:00 19993206.137000020593 29000000.046000000089 27869999.987000111490 3960650.958999990951 60401.432879251 2024-04-01T10:23:20.767309+00:00 19993206.138999998569 29000000.003000020981 27869999.964999910444 3957732.057999997865 60401.432890721 2024-04-01T10:23:21.758316+00:00 19993206.142000019550 28999999.975999951363 27870000.014000058174 3961596.973000004888 60401.432902381 2024-04-01T10:23:22.765691+00:00 19993206.133999999613 29000000.026000019163 27869999.951999999583 3960850.951000005007 60401.432914034 2024-04-01T10:23:23.772570+00:00 19993206.137999951839 28999999.958999991417 27870000.063000001013 3960871.039999992121 60401.432925510 2024-04-01T10:23:24.764074+00:00 19993206.138999998569 29000000.028000000864 27869999.999000001699 3957551.943999990821 60401.432937164 2024-04-01T10:23:25.770953+00:00 19993206.138000011444 28999999.973000049591 27869999.964999999851 3964519.166000009049 60401.432948640 2024-04-01T10:23:26.762456+00:00 19993206.136999960989 29000000.001999970526 27870000.034000009298 3964137.932000011206 60401.432960293 2024-04-01T10:23:27.769335+00:00 19993206.138000011444 29000000.044000029564 27869999.998999979347 3963273.937000005972 60401.432971769 2024-04-01T10:23:28.760839+00:00 19993206.139999989420 28999999.972999930382 27870000.010000020266 3956544.030999987852 60401.432983428 2024-04-01T10:23:29.768214+00:00 19993206.138000011444 28999999.971999999136 27869999.986999988556 3963552.995999991894 60401.432994898 2024-04-01T10:23:30.759220+00:00 19993206.136000040919 29000000.016000028700 27869999.978999998420 3957083.037000000011 60401.433006552 2024-04-01T10:23:31.766100+00:00 19993206.141000028700 28999999.991999980062 27869999.995999988168 3964732.993000001181 60401.433018211 2024-04-01T10:23:32.773475+00:00 19993206.136999960989 29000000.041999999434 27870000.024999979883 3965864.969999998808 60401.433029681 2024-04-01T10:23:33.764482+00:00 19993206.139000058174 28999999.984000001103 27869999.990000009537 3961984.023000001907 60401.433041341 2024-04-01T10:23:34.771858+00:00 19993206.137999888510 29000000.025000009686 27870000.043000038713 3960974.930000007153 60401.433052816 2024-04-01T10:23:35.763361+00:00 19993206.139000058174 28999999.947999998927 27869999.963999990374 3961443.046999990940 60401.433064471 2024-04-01T10:23:36.770240+00:00 19993206.136999960989 29000000.020000010729 27869999.962999999523 3962274.053000003099 60401.433075946 2024-04-01T10:23:37.761743+00:00 19993206.137000080198 29000000.008999999613 27870000.029999971390 3956615.884999989998 60401.433087600 2024-04-01T10:23:38.768623+00:00 19993206.137999888510 29000000.000999990851 27870000.018000010401 3964168.075000017881 60401.433099076 2024-04-01T10:23:39.760126+00:00 19993206.139000058174 28999999.988999988884 27869999.988000039011 3955129.007999985944 60401.433110735 2024-04-01T10:23:40.767501+00:00 19993206.143000010401 28999999.991999980062 27869999.977999929339 3960020.937000005972 60401.433122205 2024-04-01T10:23:41.758508+00:00 19993206.131999969482 29000000.033000048250 27870000.009000059217 3958366.016999990214 60401.433133864 2024-04-01T10:23:42.765883+00:00 19993206.139999989420 29000000.006999969482 27870000.046999931335 3960208.148000001907 60401.433145518 2024-04-01T10:23:43.772762+00:00 19993206.137000080198 28999999.958000000566 27869999.989000078291 3964568.855000019073 60401.433156994 2024-04-01T10:23:44.764266+00:00 19993206.140999909490 28999999.967000011355 27869999.950999978930 3961625.047999978065 60401.433168653 2024-04-01T10:23:45.771641+00:00 19993206.136000040919 29000000.039999961853 27870000.028000000864 3964422.952000021935 60401.433180123 2024-04-01T10:23:46.762648+00:00 19993206.136999960989 29000000.018000010401 27869999.977000001818 3961396.021999984980 60401.433191783 2024-04-01T10:23:47.770023+00:00 19993206.141000028700 28999999.990000009537 27870000.067999958992 3959150.066000015009 60401.433203253 2024-04-01T10:23:48.761031+00:00 19993206.138000011444 29000000.021000031382 27869999.937000039965 3963398.959999979008 60401.433214912 2024-04-01T10:23:49.768406+00:00 19993206.134999990463 28999999.960000038147 27869999.975000020117 3964391.985000013839 60401.433226388 2024-04-01T10:23:50.759909+00:00 19993206.139999989420 28999999.988999959081 27870000.032999988645 3961023.960000007879 60401.433238042 2024-04-01T10:23:51.766788+00:00 19993206.136000040919 29000000.026000019163 27869999.983999971300 3964643.975999981165 60401.433249517 2024-04-01T10:23:52.758291+00:00 19993206.142999999225 28999999.981999989599 27869999.994000080973 3962973.037000000011 60401.433261171 2024-04-01T10:23:53.765170+00:00 19993206.135000009090 29000000.008999940008 27870000.013999938965 3962602.972000002861 60401.433272830 2024-04-01T10:23:54.772546+00:00 19993206.138000000268 28999999.990000009537 27869999.991000059992 3960711.017000020016 60401.433284300 2024-04-01T10:23:55.763553+00:00 19993206.140000000596 29000000.037999991328 27870000.012999888510 3964558.012999982107 60401.433295960 2024-04-01T10:23:56.770928+00:00 19993206.133999999613 28999999.945000048727 27869999.964000109583 3959309.974999994040 60401.433307430 2024-04-01T10:23:57.761935+00:00 19993206.140999998897 29000000.034999970347 27870000.019999980927 3960593.045000017155 60401.433319089 2024-04-01T10:23:58.769311+00:00 19993206.135999988765 28999999.981999989599 27869999.987999919802 3959194.993999987841 60401.433330565 2024-04-01T10:23:59.760814+00:00 19993206.138999998569 29000000.021999958903 27870000.020000100136 3962675.942000031006 60401.433342224 2024-04-01T10:24:00.768189+00:00 19993206.138999998569 28999999.955000039190 27869999.984000001103 3962240.949000000954 60401.433353694 2024-04-01T10:24:01.759196+00:00 19993206.138999998569 29000000.057000041008 27870000.052000001073 3962350.050999999046 60401.433365354 2024-04-01T10:24:02.766571+00:00 19993206.138999998569 28999999.986999988556 27869999.953000009060 3960756.032000004780 60401.433376824 2024-04-01T10:24:03.757578+00:00 19993206.136000011116 29000000.026000019163 27870000.083999991417 3958532.085999966133 60401.433388483 2024-04-01T10:24:04.764954+00:00 19993206.142000019550 28999999.970999959856 27869999.928999990225 3963936.903999983799 60401.433400143 2024-04-01T10:24:05.772328+00:00 19993206.134999990463 28999999.985000010580 27869999.994000021368 3960210.091000020970 60401.433411613 2024-04-01T10:24:06.763336+00:00 19993206.139999989420 29000000.029000040144 27870000.025000009686 3961094.973999977112 60401.433423272 2024-04-01T10:24:07.770712+00:00 19993206.133999999613 29000000.006999969482 27870000.005999978632 3956795.897000014782 60401.433434748 2024-04-01T10:24:08.762215+00:00 19993206.139999989420 28999999.980999950320 27869999.988000009209 3965474.000000000000 60401.433446402 2024-04-01T10:24:09.769094+00:00 19993206.140000049025 29000000.015999998897 27870000.002000000328 3963618.000999987125 60401.433457871 2024-04-01T10:24:10.760101+00:00 19993206.134999990463 28999999.981000009924 27870000.028000000864 3964291.990999997128 60401.433469531 2024-04-01T10:24:11.767476+00:00 19993206.140999969095 29000000.007999990135 27870000.008000019938 3958145.067000031006 60401.433481001 2024-04-01T10:24:12.758483+00:00 19993206.138999998569 29000000.000000000000 27869999.907999988645 3960677.051999986172 60401.433492661 2024-04-01T10:24:13.765859+00:00 19993206.136000040919 28999999.964999999851 27870000.050000008196 3960539.972999989986 60401.433504314 2024-04-01T10:24:14.772738+00:00 19993206.136999960989 29000000.043000008911 27869999.993999961764 3961430.027000010014 60401.433515790 2024-04-01T10:24:15.764241+00:00 19993206.139999989420 28999999.975999981165 27870000.018999990076 3956823.930999993812 60401.433527449 2024-04-01T10:24:16.771616+00:00 19993206.137000020593 29000000.006000008434 27870000.031000021845 3959992.026000022888 60401.433538919 2024-04-01T10:24:17.762623+00:00 19993206.137000020593 29000000.011999990791 27869999.953999999911 3963482.015999972820 60401.433550579 2024-04-01T10:24:18.769998+00:00 19993206.140999909490 28999999.967999991030 27870000.018000010401 3962519.878000020981 60401.433562054 2024-04-01T10:24:19.761502+00:00 19993206.140000101179 29000000.021000031382 27870000.008000019938 3965406.064999998081 60401.433573708 2024-04-01T10:24:20.768381+00:00 19993206.134999990463 28999999.988999959081 27869999.947999950498 3963700.966000020970 60401.433585184 2024-04-01T10:24:21.759884+00:00 19993206.139999989420 29000000.018999990076 27870000.012000080198 3962197.077999948990 60401.433596837 2024-04-01T10:24:22.766763+00:00 19993206.133999940008 28999999.997000038624 27870000.004999998957 3963665.955000042915 60401.433608313 2024-04-01T10:24:23.758267+00:00 19993206.141000028700 28999999.991999980062 27869999.968999978155 3965613.009000002872 60401.433619973 2024-04-01T10:24:24.765642+00:00 19993206.138000011444 29000000.003000020981 27870000.033999919891 3961083.055000007153 60401.433631626 2024-04-01T10:24:25.772521+00:00 19993206.138999938965 28999999.975999951363 27869999.995000001043 3967076.949999988079 60401.433643102 2024-04-01T10:24:26.764024+00:00 19993206.141000028700 29000000.040000081062 27870000.011000040919 3961974.995000004768 60401.433654756 2024-04-01T10:24:27.770903+00:00 19993206.134999990463 28999999.946999911219 27869999.958999991417 3965505.081999958027 60401.433666226 2024-04-01T10:24:28.761910+00:00 19993206.139000058174 29000000.040000081062 27870000.019000049680 3963616.915000020992 60401.433677885 2024-04-01T10:24:29.769286+00:00 19993206.133000019938 29000000.009999990463 27870000.005999919027 3960234.045000017155 60401.433689361 2024-04-01T10:24:30.760789+00:00 19993206.141999959946 29000000.003999948502 27870000.057000041008 3961347.937999964226 60401.433701015 2024-04-01T10:24:31.767668+00:00 19993206.141000028700 28999999.950000051409 27869999.947999950498 3959500.933000028133 60401.433712490 2024-04-01T10:24:32.759171+00:00 19993206.133999940008 29000000.004999998957 27870000.042000059038 3960471.196999967098 60401.433724144 2024-04-01T10:24:33.766050+00:00 19993206.139999989420 29000000.028999920934 27869999.993000030518 3970619.895000040997 60401.433735620 2024-04-01T10:24:34.757553+00:00 19993206.136000040919 28999999.998000029474 27870000.015999909490 3966213.030999958981 60401.433747273 2024-04-01T10:24:35.764433+00:00 19993206.141000028700 29000000.022000070661 27869999.958999991417 3963652.998000026215 60401.433758933 2024-04-01T10:24:36.771808+00:00 19993206.134999990463 29000000.006999969482 27870000.012000080198 3961710.991999983788 60401.433770403 2024-04-01T10:24:37.762815+00:00 19993206.138999938965 28999999.968999978155 27869999.958999991417 3965166.012000023853 60401.433782062 2024-04-01T10:24:38.770190+00:00 19993206.141000028700 28999999.983000040054 27870000.044000029564 3962441.078999996185 60401.433793533 2024-04-01T10:24:39.761197+00:00 19993206.133999940008 29000000.054000020027 27870000.008000001311 3965157.954999982845 60401.433805192 2024-04-01T10:24:40.768573+00:00 19993206.140000101179 28999999.941999908537 27869999.934000000358 3954864.069000006188 60401.433816662 2024-04-01T10:24:41.759580+00:00 19993206.139999989420 29000000.046000000089 27870000.047999989241 3959676.789000033867 60401.433828321 2024-04-01T10:24:42.766955+00:00 19993206.135999921709 28999999.981999989599 27870000.018999990076 3960580.120999991894 60401.433839797 2024-04-01T10:24:43.758458+00:00 19993206.139000058174 28999999.984000090510 27869999.996000021696 3955982.944999992847 60401.433851451 2024-04-01T10:24:44.765337+00:00 19993206.138000011444 28999999.993999961764 27870000.011999990791 3966322.011999965180 60401.433863110 2024-04-01T10:24:45.772713+00:00 19993206.138000000268 29000000.034999970347 27869999.942000001669 3962883.999000012875 60401.433874580 2024-04-01T10:24:46.763720+00:00 19993206.138999998569 28999999.982000000775 27870000.012999981642 3965222.071000040043 60401.433886239 2024-04-01T10:24:47.771094+00:00 19993206.138999998569 29000000.008000001311 27869999.985000010580 3962674.945999979973 60401.433897709 2024-04-01T10:24:48.762102+00:00 19993206.140000000596 28999999.980999991298 27870000.018999990076 3964341.995000004768 60401.433909369 2024-04-01T10:24:49.769477+00:00 19993206.135999988765 29000000.015999998897 27869999.989000018686 3962563.987999976147 60401.433920844 2024-04-01T10:24:50.760981+00:00 19993206.137000009418 29000000.021000001580 27870000.046000000089 3963646.125999987125 60401.433932498 2024-04-01T10:24:51.767860+00:00 19993206.137000009418 28999999.988000009209 27869999.963999990374 3964262.922000051010 60401.433943974 2024-04-01T10:24:52.759362+00:00 19993206.138999998569 29000000.014999989420 27870000.024999979883 3965112.021999955177 60401.433955628 2024-04-01T10:24:53.766242+00:00 19993206.136999990791 28999999.976000010967 27870000.018999990076 3963005.980000019073 60401.433967104 2024-04-01T10:24:54.757746+00:00 19993206.138999998569 29000000.000000029802 27869999.950000051409 3964853.032000004780 60401.433978763 2024-04-01T10:24:55.765120+00:00 19993206.139999989420 28999999.998999949545 27870000.018999990076 3961854.884999989998 60401.433990417 2024-04-01T10:24:56.772000+00:00 19993206.136000011116 28999999.995999988168 27870000.011999960989 3962644.079999982845 60401.434001892 2024-04-01T10:24:57.763503+00:00 19993206.138999998569 29000000.025000039488 27870000.023999989033 3957502.970000029076 60401.434013546 2024-04-01T10:24:58.770382+00:00 19993206.137999981642 28999999.958999991417 27869999.940000060946 3960460.945999979973 60401.434025022 2024-04-01T10:24:59.761886+00:00 19993206.138999998569 29000000.014999989420 27870000.003000020981 3971440.059000014793 60401.434036675 2024-04-01T10:25:00.768765+00:00 19993206.140000049025 28999999.980000019073 27869999.932999968529 3966460.943000019062 60401.434048151 2024-04-01T10:25:01.760268+00:00 19993206.137999951839 29000000.037999991328 27870000.059000018984 3963117.030999958981 60401.434059811 2024-04-01T10:25:02.767643+00:00 19993206.137000020593 29000000.009999990463 27870000.046999931335 3961994.125000000000 60401.434071281 2024-04-01T10:25:03.758650+00:00 19993206.138000011444 28999999.951000031084 27869999.978999968618 3964261.002000033855 60401.434082940 2024-04-01T10:25:04.766025+00:00 19993206.136999960989 29000000.064999941736 27870000.021000031382 3963201.923999965191 60401.434094410 2024-04-01T10:25:05.757033+00:00 19993206.140000049025 28999999.956000089645 27869999.978000041097 3964549.986000000965 60401.434106070 2024-04-01T10:25:06.764408+00:00 19993206.135999981314 28999999.983999971300 27870000.019999980927 3962475.069999992847 60401.434117723 2024-04-01T10:25:07.771287+00:00 19993206.139999989420 29000000.009999990463 27869999.965999960899 3958628.966000080109 60401.434129199 2024-04-01T10:25:08.762790+00:00 19993206.138000011444 28999999.991000059992 27870000.022000070661 3963643.944000006188 60401.434140858 2024-04-01T10:25:09.770166+00:00 19993206.138999998569 29000000.015999909490 27869999.985999941826 3964362.104999899864 60401.434152328 2024-04-01T10:25:10.761172+00:00 19993206.137000020593 29000000.021000031382 27870000.026000019163 3960401.900000094902 60401.434163982 2024-04-01T10:25:11.768052+00:00 19993206.133999999613 28999999.975999951363 27869999.991999980062 3963783.074999928009 60401.434175458 2024-04-01T10:25:12.759555+00:00 19993206.141000028700 28999999.977000001818 27869999.983999971300 3962168.978999971878 60401.434187117 2024-04-01T10:25:13.766930+00:00 19993206.138999938965 29000000.032999988645 27870000.039000030607 3964527.983000040054 60401.434198587 2024-04-01T10:25:14.757937+00:00 19993206.139000058174 28999999.954000119120 27869999.927000049502 3960661.993999958038 60401.434210246 2024-04-01T10:25:15.765313+00:00 19993206.135999921709 29000000.033999919891 27870000.082000020891 3962219.962000011932 60401.434221717 2024-04-01T10:25:16.756320+00:00 19993206.141000028700 28999999.991000059992 27869999.975999951363 3964246.036000012886 60401.434233376 2024-04-01T10:25:17.763695+00:00 19993206.138000011444 29000000.016999959946 27869999.967000000179 3959332.963000059128 60401.434245030 2024-04-01T10:25:18.770574+00:00 19993206.134999990463 29000000.021999958903 27870000.041000001132 3961055.038999915123 60401.434256506 2024-04-01T10:25:19.762077+00:00 19993206.139000058174 28999999.950000051409 27869999.932000000030 3961220.980000019073 60401.434268165 2024-04-01T10:25:20.769453+00:00 19993206.136999960989 29000000.009000059217 27870000.029999990016 3967865.001000047196 60401.434279635 2024-04-01T10:25:21.760460+00:00 19993206.143000010401 29000000.001999970526 27870000.011999990791 3960745.052999972831 60401.434291294 2024-04-01T10:25:22.767835+00:00 19993206.134999990463 29000000.051999930292 27869999.975000020117 3964186.050999999046 60401.434302764 2024-04-01T10:25:23.758842+00:00 19993206.138000011444 29000000.002999998629 27870000.069999989122 3964970.868000030983 60401.434314424 2024-04-01T10:25:24.766217+00:00 19993206.140999909490 28999999.938000001013 27869999.907999988645 3966666.024999976158 60401.434325899 2024-04-01T10:25:25.757721+00:00 19993206.134000059217 29000000.045000001788 27870000.066000010818 3963334.075999975204 60401.434337553 2024-04-01T10:25:26.764600+00:00 19993206.141000028700 28999999.964000001550 27869999.955000009388 3959890.922000051010 60401.434349213 2024-04-01T10:25:27.771978+00:00 19993206.134999990463 29000000.016999989748 27870000.020999971777 3962890.982999920845 60401.434360682 2024-04-01T10:25:28.762982+00:00 19993206.139999989420 28999999.993999991566 27870000.013000011444 3960184.057000041008 60401.434372342 2024-04-01T10:25:29.770358+00:00 19993206.138999938965 29000000.020000010729 27869999.977999988943 3962056.922999978065 60401.434383812 2024-04-01T10:25:30.761365+00:00 19993206.136000040919 28999999.978000018746 27870000.037000000477 3967005.062000035774 60401.434395472 2024-04-01T10:25:31.768740+00:00 19993206.144000049680 29000000.019999980927 27869999.995999988168 3961522.988000034820 60401.434406947 2024-04-01T10:25:32.760243+00:00 19993206.134999990463 28999999.993000030518 27869999.957000020891 3960812.981999992859 60401.434418601 2024-04-01T10:25:33.767122+00:00 19993206.134999990463 28999999.991999980062 27870000.017000019550 3957762.069999932777 60401.434430077 2024-04-01T10:25:34.758624+00:00 19993206.138000011444 28999999.978999968618 27869999.998999949545 3962556.925999999046 60401.434441736 2024-04-01T10:25:35.766001+00:00 19993206.139999989420 29000000.028000000864 27870000.024000048637 3961701.024000049103 60401.434453206 2024-04-01T10:25:36.757008+00:00 19993206.139999989420 28999999.973000049591 27869999.995999928564 3961830.993999958038 60401.434464865 2024-04-01T10:25:37.764383+00:00 19993206.136000040919 29000000.032999988645 27870000.043000098318 3962439.029000043869 60401.434476519 2024-04-01T10:25:38.771262+00:00 19993206.139999989420 28999999.986000001431 27869999.957999940962 3959993.962999939919 60401.434487995 2024-04-01T10:25:39.762765+00:00 19993206.138000000268 29000000.013999998569 27870000.006999969482 3959525.983000040054 60401.434499648 2024-04-01T10:25:40.769645+00:00 19993206.136999998242 28999999.974999960512 27869999.968000050634 3963002.067000031006 60401.434511124 2024-04-01T10:25:41.761148+00:00 19993206.138000000268 28999999.958000060171 27869999.963999990374 3959743.047999978065 60401.434522784 2024-04-01T10:25:42.768523+00:00 19993206.135000001639 29000000.021999958903 27869999.993000030518 3957314.014999986161 60401.434534254 2024-04-01T10:25:43.759530+00:00 19993206.140999998897 29000000.060999989510 27870000.069999929518 3959782.907000064850 60401.434545913 2024-04-01T10:25:44.766905+00:00 19993206.136999990791 29000000.016000028700 27870000.009000059217 3958304.976999998093 60401.434557383 2024-04-01T10:25:45.757913+00:00 19993206.141000021249 28999999.937000039965 27869999.953999999911 3960712.029999970924 60401.434569043 2024-04-01T10:25:46.765288+00:00 19993206.133999999613 28999999.979999899864 27870000.036999940872 3959369.861999989022 60401.434580513 2024-04-01T10:25:47.756295+00:00 19993206.138999998569 29000000.049000021070 27870000.003000020981 3958473.120999931823 60401.434592172 2024-04-01T10:25:48.763669+00:00 19993206.141999989748 28999999.981999989599 27869999.944000009447 3963211.050000071991 60401.434603826 2024-04-01T10:25:49.770549+00:00 19993206.134999990463 29000000.001999970526 27870000.003999948502 3958529.937999964226 60401.434615301 2024-04-01T10:25:50.762052+00:00 19993206.140999998897 29000000.029000040144 27870000.041000008583 3958037.116000055801 60401.434626955 2024-04-01T10:25:51.768932+00:00 19993206.138999998569 28999999.990000009537 27870000.009000059217 3958851.842000008095 60401.434638431 2024-04-01T10:25:52.760435+00:00 19993206.134000029415 28999999.985000010580 27869999.972999930382 3958079.000000000000 60401.434650085 2024-04-01T10:25:53.767314+00:00 19993206.142999950796 29000000.031000021845 27870000.038000110537 3953764.034999967087 60401.434661560 2024-04-01T10:25:54.758817+00:00 19993206.132000029087 28999999.996999979019 27870000.007999900728 3954821.021999955177 60401.434673220 2024-04-01T10:25:55.766192+00:00 19993206.143999990076 28999999.972999930382 27869999.977000001818 3960177.968999981880 60401.434684690 2024-04-01T10:25:56.757200+00:00 19993206.133999999613 28999999.983000040054 27869999.969000000507 3960607.997000098228 60401.434696349 2024-04-01T10:25:57.764575+00:00 19993206.139999989420 29000000.006999969482 27870000.006000000983 3961550.019999980927 60401.434707819 2024-04-01T10:25:58.755582+00:00 19993206.137000020593 29000000.028000000864 27870000.043999999762 3958847.978999971878 60401.434719479 2024-04-01T10:25:59.762957+00:00 19993206.138999998569 28999999.985000010580 27869999.953000009060 3960571.019000052940 60401.434731132 2024-04-01T10:26:00.769836+00:00 19993206.142000019550 28999999.973999999464 27870000.009999990463 3959246.983999968041 60401.434742608 2024-04-01T10:26:01.761340+00:00 19993206.133999940008 29000000.010999999940 27869999.958000000566 3960062.062999964226 60401.434754262 2024-04-01T10:26:02.768219+00:00 19993206.137000020593 28999999.999000001699 27870000.030000001192 3956900.986999989022 60401.434765738 2024-04-01T10:26:03.759722+00:00 19993206.138000011444 28999999.992000009865 27869999.979999989271 3958795.981999992859 60401.434777397 2024-04-01T10:26:04.767097+00:00 19993206.138999998569 29000000.035000000149 27870000.065999981016 3958486.003000020981 60401.434788867 2024-04-01T10:26:05.758104+00:00 19993206.140999969095 28999999.960000008345 27869999.935999989510 3962382.960999966133 60401.434800526 2024-04-01T10:26:06.765480+00:00 19993206.134999990463 29000000.030000001192 27870000.025000039488 3955913.999000072014 60401.434811996 2024-04-01T10:26:07.756487+00:00 19993206.141000028700 28999999.992999970913 27870000.018999990076 3962198.078999996185 60401.434823656 2024-04-01T10:26:08.763862+00:00 19993206.134999990463 29000000.007000029087 27870000.003000020981 3960257.988999962807 60401.434835310 2024-04-01T10:26:09.770741+00:00 19993206.138000011444 28999999.996999979019 27869999.986000001431 3960644.001000047196 60401.434846785 2024-04-01T10:26:10.762244+00:00 19993206.138000011444 28999999.993000030518 27870000.025999959558 3962173.930999993812 60401.434858445 2024-04-01T10:26:11.769619+00:00 19993206.138999938965 29000000.004999998957 27869999.972999989986 3957557.993000030983 60401.434869915 2024-04-01T10:26:12.760627+00:00 19993206.139999989420 28999999.981999989599 27870000.013000011444 3959852.081999897957 60401.434881574 2024-04-01T10:26:13.768002+00:00 19993206.136000040919 29000000.030999958515 27870000.008000019938 3959780.077000021935 60401.434893044 2024-04-01T10:26:14.759009+00:00 19993206.139000058174 28999999.986000001431 27869999.976000010967 3960570.935000061989 60401.434904703 2024-04-01T10:26:15.766384+00:00 19993206.138000011444 28999999.995000001043 27869999.983000040054 3955954.027999997139 60401.434916179 2024-04-01T10:26:16.757887+00:00 19993206.138999938965 29000000.037000000477 27870000.024999979883 3958320.944999932777 60401.434927833 2024-04-01T10:26:17.764767+00:00 19993206.136999960989 28999999.984000030905 27870000.003000020981 3961466.915000081062 60401.434939309 2024-04-01T10:26:18.756270+00:00 19993206.138000011444 28999999.968000050634 27869999.986999988556 3960500.023000001907 60401.434950968 2024-04-01T10:26:19.763645+00:00 19993206.138000011444 29000000.026999950409 27870000.009999990463 3955606.072999954224 60401.434962622 2024-04-01T10:26:20.770524+00:00 19993206.139999989420 29000000.003000020981 27870000.032999988645 3959011.896000028122 60401.434974098 2024-04-01T10:26:21.762028+00:00 19993206.137000080198 29000000.005999919027 27869999.947999950498 3957867.079999924172 60401.434985751 2024-04-01T10:26:22.768907+00:00 19993206.140999909490 28999999.977000001818 27870000.028000000864 3956255.913000106812 60401.434997227 2024-04-01T10:26:23.760410+00:00 19993206.134999990463 29000000.036000009626 27869999.986999988556 3954347.010999917984 60401.435008886 2024-04-01T10:26:24.767785+00:00 19993206.140000101179 28999999.951000090688 27869999.986000061035 3961321.085999966133 60401.435020356 2024-04-01T10:26:25.758792+00:00 19993206.136999960989 29000000.014999989420 27870000.049999948591 3960420.949000000954 60401.435032016 2024-04-01T10:26:26.766168+00:00 19993206.138999938965 28999999.958999991417 27869999.937000039965 3961048.103000044823 60401.435043486 2024-04-01T10:26:27.757175+00:00 19993206.136000040919 29000000.047999981791 27870000.016999959946 3958862.858999968041 60401.435055145 2024-04-01T10:26:28.764550+00:00 19993206.139000058174 28999999.978000041097 27870000.006999969482 3954196.023000001907 60401.435066615 2024-04-01T10:26:29.755557+00:00 19993206.139999989420 28999999.995999928564 27869999.982000108808 3957498.021000028122 60401.435078274 2024-04-01T10:26:30.762932+00:00 19993206.136999960989 29000000.031000021845 27870000.013999938965 3960017.988000034820 60401.435089928 2024-04-01T10:26:31.769812+00:00 19993206.139999989420 28999999.988999959081 27870000.029999971390 3956523.047999978065 60401.435101404 2024-04-01T10:26:32.761315+00:00 19993206.138000011444 29000000.035000089556 27869999.956000089645 3955754.983999968041 60401.435113064 2024-04-01T10:26:33.768691+00:00 19993206.135999999940 28999999.990999940783 27870000.032999988645 3962506.968999981880 60401.435124533 2024-04-01T10:26:34.759697+00:00 19993206.140000000596 28999999.980000019073 27870000.004999998957 3959856.052000045776 60401.435136193 2024-04-01T10:26:35.767072+00:00 19993206.135999999940 29000000.016999959946 27869999.982999999076 3963497.031000018120 60401.435147663 2024-04-01T10:26:36.758079+00:00 19993206.140999998897 28999999.983000040054 27870000.021000001580 3961174.871999979019 60401.435159322 2024-04-01T10:26:37.765455+00:00 19993206.135999988765 29000000.019999999553 27869999.999000009149 3958791.990000010002 60401.435170798 2024-04-01T10:26:38.756958+00:00 19993206.137000009418 28999999.955999989063 27869999.961999978870 3957639.064000010025 60401.435182452 2024-04-01T10:26:39.763837+00:00 19993206.137999981642 28999999.993999999017 27869999.983000010252 3959743.090000032913 60401.435193927 2024-04-01T10:26:40.755340+00:00 19993206.138000011444 29000000.013000000268 27870000.037999991328 3955134.881999969017 60401.435205587 2024-04-01T10:26:41.762715+00:00 19993206.140999998897 29000000.024000018835 27870000.020000010729 3957348.085999966133 60401.435217241 2024-04-01T10:26:42.769595+00:00 19993206.133999999613 28999999.941999968141 27869999.953000009060 3958603.922000051010 60401.435228717 2024-04-01T10:26:43.761099+00:00 19993206.145000010729 29000000.069000009447 27870000.049999978393 3966036.013999938965 60401.435240370 2024-04-01T10:26:44.767977+00:00 19993206.133999969810 28999999.971000019461 27869999.971000019461 3956047.063000082970 60401.435251846 2024-04-01T10:26:45.759480+00:00 19993206.138000041246 29000000.011999990791 27870000.033999979496 3956389.847999929916 60401.435263500 2024-04-01T10:26:46.766359+00:00 19993206.138999998569 29000000.023999989033 27870000.003000020981 3959372.070999979973 60401.435274975 2024-04-01T10:26:47.757862+00:00 19993206.137999951839 28999999.989000018686 27869999.966000020504 3955956.042000054847 60401.435286629 2024-04-01T10:26:48.764742+00:00 19993206.138999998569 28999999.958999991417 27870000.007999960333 3958840.087000011932 60401.435298105 2024-04-01T10:26:49.756245+00:00 19993206.137000020593 29000000.032999988645 27870000.008999999613 3956990.906999946106 60401.435309758 2024-04-01T10:26:50.763124+00:00 19993206.138999998569 28999999.971999999136 27869999.976000010967 3958545.909000039101 60401.435321418 2024-04-01T10:26:51.770500+00:00 19993206.138999998569 29000000.033999979496 27870000.027000010014 3956196.098999977112 60401.435332893 2024-04-01T10:26:52.762003+00:00 19993206.135999981314 28999999.993000030518 27869999.977999988943 3959449.996000051033 60401.435344547 2024-04-01T10:26:53.768882+00:00 19993206.136000040919 29000000.001999970526 27869999.995000001043 3957949.958999990951 60401.435356023 2024-04-01T10:26:54.760385+00:00 19993206.136999960989 28999999.978000041097 27870000.014999989420 3956146.067999958992 60401.435367676 2024-04-01T10:26:55.767264+00:00 19993206.143999990076 29000000.013000011444 27869999.986999988556 3953303.042999982834 60401.435379152 2024-04-01T10:26:56.758767+00:00 19993206.133999999613 29000000.011999960989 27870000.024999979883 3954333.068000078201 60401.435390806 2024-04-01T10:26:57.765647+00:00 19993206.138999998569 28999999.998999949545 27870000.013000011444 3957035.845999956131 60401.435402282 2024-04-01T10:26:58.757150+00:00 19993206.140000049025 28999999.976000070572 27869999.956000089645 3962485.904000043869 60401.435413936 2024-04-01T10:26:59.764029+00:00 19993206.137999951839 28999999.987999919802 27869999.956999901682 3961739.199000000954 60401.435425411 2024-04-01T10:27:00.755532+00:00 19993206.138000011444 29000000.046000000089 27870000.038000110537 3962564.961999893188 60401.435437065 2024-04-01T10:27:01.762411+00:00 19993206.138000011444 29000000.006000038236 27870000.006999969482 3957731.925000071991 60401.435448724 2024-04-01T10:27:02.769786+00:00 19993206.138000011444 28999999.991000059992 27870000.011999960989 3960478.059000014793 60401.435460194 2024-04-01T10:27:03.760794+00:00 19993206.139999989420 28999999.963999990374 27869999.985000010580 3957353.964999914169 60401.435471854 2024-04-01T10:27:04.768169+00:00 19993206.136000040919 28999999.982999920845 27870000.004999998957 3960101.031000018120 60401.435483329 2024-04-01T10:27:05.759672+00:00 19993206.138999938965 29000000.032999988645 27869999.996000051498 3959564.942000031006 60401.435494983 2024-04-01T10:27:06.766551+00:00 19993206.136000040919 28999999.986000061035 27870000.032999988645 3959796.093999981880 60401.435506459 2024-04-01T10:27:07.758055+00:00 19993206.138000011444 29000000.006999969482 27869999.980999950320 3958144.888000010978 60401.435518112 2024-04-01T10:27:08.764934+00:00 19993206.141000028700 29000000.013000011444 27870000.016000028700 3958534.080999969970 60401.435529588 2024-04-01T10:27:09.756437+00:00 19993206.134999990463 28999999.978000041097 27869999.980000019073 3960413.953000069130 60401.435541242 2024-04-01T10:27:10.763316+00:00 19993206.140999909490 29000000.032999988645 27870000.031999949366 3958950.944999932777 60401.435552718 2024-04-01T10:27:11.754819+00:00 19993206.138000011444 28999999.998999949545 27870000.042999979109 3955242.040000081062 60401.435564377 2024-04-01T10:27:12.762195+00:00 19993206.139000058174 28999999.962000008672 27869999.899000048637 3953963.042999982834 60401.435576031 2024-04-01T10:27:13.769074+00:00 19993206.138000011444 29000000.021000031382 27870000.052999999374 3959119.952999948990 60401.435587507 2024-04-01T10:27:14.760577+00:00 19993206.140999909490 28999999.997000001371 27869999.941000010818 3958092.981999992859 60401.435599160 2024-04-01T10:27:15.767455+00:00 19993206.135000109673 29000000.004999998957 27870000.023999989033 3953038.947000027169 60401.435610636 2024-04-01T10:27:16.758958+00:00 19993206.135999921709 29000000.021000009030 27870000.017000000924 3957020.087000011932 60401.435622290 2024-04-01T10:27:17.765837+00:00 19993206.143000010401 28999999.962000001222 27870000.033999990672 3952636.075999975204 60401.435633766 2024-04-01T10:27:18.757342+00:00 19993206.134000059217 28999999.995999988168 27869999.940000001341 3955798.940999985207 60401.435645425 2024-04-01T10:27:19.764717+00:00 19993206.140999909490 29000000.039000000805 27870000.034000009298 3958893.017000079155 60401.435656895 2024-04-01T10:27:20.755724+00:00 19993206.134999990463 29000000.015999998897 27869999.983000010252 3957606.986999989022 60401.435668554 2024-04-01T10:27:21.763099+00:00 19993206.139000058174 29000000.006000008434 27870000.027999971062 3960015.052999972831 60401.435680030 2024-04-01T10:27:22.754603+00:00 19993206.138999938965 28999999.953000009060 27869999.973000049591 3956566.896999955177 60401.435691684 2024-04-01T10:27:23.761482+00:00 19993206.137000080198 28999999.995000001043 27869999.965999960899 3958238.972000000067 60401.435703343 2024-04-01T10:27:24.768857+00:00 19993206.139999989420 29000000.010999981314 27870000.022999998182 3961242.077000000048 60401.435714813 2024-04-01T10:27:25.759864+00:00 19993206.136999960989 29000000.022999998182 27870000.012000020593 3954567.955999999773 60401.435726473 2024-04-01T10:27:26.767239+00:00 19993206.139000058174 28999999.991000000387 27869999.985000010580 3955009.100000001024 60401.435737943 2024-04-01T10:27:27.758247+00:00 19993206.140000000596 28999999.977999988943 27870000.006999969482 3961876.967000000179 60401.435749602 2024-04-01T10:27:28.765622+00:00 19993206.133999999613 29000000.018999990076 27870000.023999989033 3958757.869999996852 60401.435761072 2024-04-01T10:27:29.756629+00:00 19993206.138999998569 28999999.958999991417 27869999.956000030041 3960266.104999999981 60401.435772731 2024-04-01T10:27:30.764004+00:00 19993206.140000000596 29000000.030000030994 27870000.046999990940 3954495.012999999803 60401.435784207 2024-04-01T10:27:31.755507+00:00 19993206.136000011116 28999999.971999939531 27869999.979000028223 3961483.969999998808 60401.435795861 2024-04-01T10:27:32.762386+00:00 19993206.140999991447 29000000.058000091463 27870000.024999979883 3956211.938000001013 60401.435807521 2024-04-01T10:27:33.769761+00:00 19993206.136000011116 28999999.997999910265 27870000.023999929428 3960755.944999999832 60401.435818990 2024-04-01T10:27:34.760769+00:00 19993206.138999998569 28999999.975000020117 27869999.951000090688 3961347.152000003029 60401.435830650 2024-04-01T10:27:35.768144+00:00 19993206.138000011444 29000000.004999998957 27869999.971999999136 3957357.019999995828 60401.435842120 2024-04-01T10:27:36.759151+00:00 19993206.136999990791 28999999.996000051498 27870000.029999971390 3953036.037000000011 60401.435853779 2024-04-01T10:27:37.766526+00:00 19993206.136000011116 28999999.998999949545 27869999.993000030518 3957781.913000002969 60401.435865255 2024-04-01T10:27:38.758030+00:00 19993206.137999981642 29000000.014000058174 27870000.028999920934 3955976.965999998152 60401.435876909 2024-04-01T10:27:39.764908+00:00 19993206.141999989748 29000000.005999919027 27869999.996000051498 3958542.919000000227 60401.435888384 2024-04-01T10:27:40.756412+00:00 19993206.134999990463 28999999.961000081152 27869999.970000028610 3955733.145999997854 60401.435900038 2024-04-01T10:27:41.763291+00:00 19993206.140000049025 28999999.998000029474 27870000.003999948502 3957697.013999999035 60401.435911514 2024-04-01T10:27:42.754794+00:00 19993206.138000011444 29000000.045999880880 27870000.060999989510 3960116.023000001907 60401.435923168 2024-04-01T10:27:43.761674+00:00 19993206.136999960989 28999999.995000001043 27869999.978999968618 3959083.953999996185 60401.435934827 2024-04-01T10:27:44.769048+00:00 19993206.138999998569 28999999.963000059128 27869999.953999999911 3960162.058999999892 60401.435946302 2024-04-01T10:27:45.760552+00:00 19993206.137000020593 28999999.998000029474 27870000.014999989420 3956134.908000006806 60401.435957956 2024-04-01T10:27:46.767431+00:00 19993206.141999959946 29000000.008000019938 27869999.983000040054 3961706.061999992002 60401.435969432 2024-04-01T10:27:47.758934+00:00 19993206.135000050068 29000000.001999970526 27870000.029999971390 3956453.924000009894 60401.435981086 2024-04-01T10:27:48.765814+00:00 19993206.139999989420 29000000.037999991328 27870000.000000000000 3958465.054999991786 60401.435992561 2024-04-01T10:27:49.757317+00:00 19993206.138000011444 28999999.985000010580 27869999.992000099272 3958608.989000007976 60401.436004221 2024-04-01T10:27:50.764691+00:00 19993206.134999990463 28999999.990000009537 27870000.015999909490 3963876.002000004053 60401.436015691 2024-04-01T10:27:51.755699+00:00 19993206.141999959946 29000000.017999999225 27869999.962999999523 3960097.967999995220 60401.436027350 2024-04-01T10:27:52.763074+00:00 19993206.135999981314 28999999.962000001222 27870000.043999999762 3961049.995000004768 60401.436038821 2024-04-01T10:27:53.754082+00:00 19993206.140000101179 29000000.050999999046 27869999.969999998808 3962253.004999995232 60401.436050480 2024-04-01T10:27:54.761457+00:00 19993206.137999888510 28999999.960000008345 27869999.990000009537 3958476.947999998927 60401.436062133 2024-04-01T10:27:55.768336+00:00 19993206.138000011444 28999999.988000009209 27870000.035000000149 3961918.095999985933 60401.436073609 2024-04-01T10:27:56.759839+00:00 19993206.139000058174 29000000.035000000149 27869999.942999988794 3960479.907000004780 60401.436085269 2024-04-01T10:27:57.767214+00:00 19993206.134999990463 28999999.990000009537 27870000.068000018597 3958991.084000021219 60401.436096739 2024-04-01T10:27:58.758222+00:00 19993206.138999938965 28999999.957999970764 27869999.923999991268 3961354.966999977827 60401.436108398 2024-04-01T10:27:59.765597+00:00 19993206.138000011444 29000000.014999989420 27870000.039000000805 3962401.973000019789 60401.436119868 2024-04-01T10:28:00.756604+00:00 19993206.138000011444 29000000.003000020981 27870000.024000018835 3958484.023000001907 60401.436131528 2024-04-01T10:28:01.763979+00:00 19993206.139999989420 28999999.991000000387 27869999.973999980837 3963261.012999982107 60401.436143003 2024-04-01T10:28:02.755482+00:00 19993206.138000011444 29000000.059000018984 27870000.026000019163 3960472.997999995947 60401.436154657 2024-04-01T10:28:03.762362+00:00 19993206.138000011444 28999999.953999999911 27869999.933999959379 3956714.993000001181 60401.436166133 2024-04-01T10:28:04.753865+00:00 19993206.134999990463 29000000.014999989420 27870000.083000000566 3951722.041000009049 60401.436177786 2024-04-01T10:28:05.760744+00:00 19993206.141000028700 28999999.968999978155 27869999.930999990553 3956608.101999998093 60401.436189446 2024-04-01T10:28:06.768119+00:00 19993206.136999960989 28999999.996000051498 27869999.981999989599 3957638.976999998093 60401.436200921 2024-04-01T10:28:07.759622+00:00 19993206.137000080198 29000000.034999970347 27870000.044000029564 3957477.870999991894 60401.436212575 2024-04-01T10:28:08.766502+00:00 19993206.140999909490 29000000.004000071436 27870000.018999990076 3959105.001000016928 60401.436224051 2024-04-01T10:28:09.758005+00:00 19993206.136000040919 28999999.957999940962 27869999.950000051409 3957245.984999984968 60401.436235711 2024-04-01T10:28:10.765380+00:00 19993206.141999959946 29000000.026999950409 27870000.026999950409 3960577.062000005972 60401.436247180 2024-04-01T10:28:11.756387+00:00 19993206.134000059217 29000000.015000101179 27870000.039000030607 3962321.983000009786 60401.436258840 2024-04-01T10:28:12.763762+00:00 19993206.138000011444 29000000.034999970347 27869999.983999971300 3961022.016000003088 60401.436270310 2024-04-01T10:28:13.754769+00:00 19993206.140999909490 28999999.983999971300 27869999.993999961764 3959845.007999985944 60401.436281969 2024-04-01T10:28:14.762144+00:00 19993206.136000040919 28999999.967000011355 27869999.973000049591 3962924.897000014782 60401.436293623 2024-04-01T10:28:15.769024+00:00 19993206.139000058174 28999999.980999950320 27870000.044999960810 3957943.993000001181 60401.436305099 2024-04-01T10:28:16.760527+00:00 19993206.136999960989 29000000.018000010401 27869999.955000039190 3961177.164999992121 60401.436316758 2024-04-01T10:28:17.767902+00:00 19993206.139999989420 29000000.026000019163 27869999.990999940783 3957713.907999991905 60401.436328228 2024-04-01T10:28:18.758909+00:00 19993206.139000058174 28999999.971999999136 27870000.026000019163 3960296.997000008821 60401.436339888 2024-04-01T10:28:19.766285+00:00 19993206.135999921709 29000000.004000071436 27869999.971000079066 3957393.134999989998 60401.436351357 2024-04-01T10:28:20.757292+00:00 19993206.138999998569 28999999.991999980062 27870000.037999991328 3959856.856000006199 60401.436363017 2024-04-01T10:28:21.764667+00:00 19993206.135999999940 28999999.986999988556 27869999.990000009537 3963165.013999999035 60401.436374487 2024-04-01T10:28:22.755674+00:00 19993206.140000000596 29000000.021999958903 27870000.026999950409 3957126.039000004996 60401.436386147 2024-04-01T10:28:23.763049+00:00 19993206.139000009745 29000000.021000031382 27870000.016999959946 3959635.877000004053 60401.436397616 2024-04-01T10:28:24.754057+00:00 19993206.138999998569 29000000.003999948502 27869999.965000029653 3963047.074000000954 60401.436409276 2024-04-01T10:28:25.761432+00:00 19993206.138000000268 28999999.977000001818 27870000.001000050455 3956639.033999979030 60401.436420930 2024-04-01T10:28:26.768311+00:00 19993206.133999999613 29000000.022999998182 27870000.037999991328 3961773.999000012875 60401.436432405 2024-04-01T10:28:27.759814+00:00 19993206.140999998897 28999999.986000061035 27869999.971999999136 3961103.948000013828 60401.436444059 2024-04-01T10:28:28.766693+00:00 19993206.136000011116 28999999.971000000834 27869999.985000010580 3962615.019999980927 60401.436455535 2024-04-01T10:28:29.758196+00:00 19993206.138999998569 29000000.066999990493 27870000.018000010401 3960567.997000008821 60401.436467188 2024-04-01T10:28:30.765076+00:00 19993206.139999989420 28999999.962999999523 27870000.006999999285 3964596.013999999035 60401.436478664 2024-04-01T10:28:31.756579+00:00 19993206.136000011116 28999999.964999999851 27869999.980999998748 3959149.046999990940 60401.436490323 2024-04-01T10:28:32.763954+00:00 19993206.140999998897 29000000.032999988645 27869999.980999991298 3963339.956000030041 60401.436501794 2024-04-01T10:28:33.754961+00:00 19993206.135999981314 28999999.956000000238 27870000.021000009030 3964057.936999977101 60401.436513453 2024-04-01T10:28:34.762337+00:00 19993206.138000011444 29000000.076000008732 27869999.978000000119 3961859.027000010014 60401.436524923 2024-04-01T10:28:35.753344+00:00 19993206.138999998569 28999999.969999998808 27869999.991000000387 3960502.020999968052 60401.436536582 2024-04-01T10:28:36.760720+00:00 19993206.138999998569 28999999.971999999136 27870000.020000010729 3962100.986000000965 60401.436548236 2024-04-01T10:28:37.767598+00:00 19993206.141000028700 28999999.998000029474 27869999.984000001103 3963180.994000018109 60401.436559712 2024-04-01T10:28:38.759102+00:00 19993206.132999960333 29000000.014999989420 27870000.006999999285 3962372.049000024796 60401.436571366 2024-04-01T10:28:39.765981+00:00 19993206.143999990076 28999999.995000001043 27870000.001999970526 3964259.941999971867 60401.436582841 2024-04-01T10:28:40.757484+00:00 19993206.133000019938 29000000.023999989033 27870000.037000000477 3958461.976000010967 60401.436594501 2024-04-01T10:28:41.764858+00:00 19993206.138000011444 29000000.020999971777 27870000.013000011444 3961984.103999971878 60401.436605971 2024-04-01T10:28:42.755866+00:00 19993206.143000010401 29000000.018000010401 27870000.009999990463 3960175.036000012886 60401.436617630 2024-04-01T10:28:43.763241+00:00 19993206.133000019938 28999999.936000049114 27869999.977999988943 3960978.025000036228 60401.436629100 2024-04-01T10:28:44.754248+00:00 19993206.138999998569 28999999.975999951363 27869999.984000030905 3957052.949999988079 60401.436640759 2024-04-01T10:28:45.761624+00:00 19993206.136999960989 29000000.034000039101 27869999.986000001431 3964144.930000007153 60401.436652413 2024-04-01T10:28:46.768503+00:00 19993206.142000019550 29000000.001999970526 27870000.015999969095 3963690.004000008106 60401.436663889 2024-04-01T10:28:47.760006+00:00 19993206.136000040919 28999999.998000029474 27870000.006000038236 3955402.033999979030 60401.436675542 2024-04-01T10:28:48.766885+00:00 19993206.136999960989 29000000.034000039101 27869999.993999961764 3963558.995000004768 60401.436687018 2024-04-01T10:28:49.758388+00:00 19993206.138999938965 28999999.949999928474 27870000.009000059217 3959873.002999960911 60401.436698678 2024-04-01T10:28:50.765764+00:00 19993206.137000080198 29000000.059000018984 27870000.028000000864 3963080.038000047207 60401.436710148 2024-04-01T10:28:51.756771+00:00 19993206.141999959946 28999999.925999999046 27869999.959999918938 3961095.909999967087 60401.436721807 2024-04-01T10:28:52.764146+00:00 19993206.134000059217 29000000.008999940008 27869999.978000041097 3966200.971000016201 60401.436733283 2024-04-01T10:28:53.755649+00:00 19993206.140999909490 29000000.001000050455 27870000.016999959946 3963174.124000012875 60401.436744937 2024-04-01T10:28:54.762529+00:00 19993206.141000028700 29000000.031000021845 27869999.977000001818 3960452.111999989022 60401.436756412 2024-04-01T10:28:55.754032+00:00 19993206.133000019938 29000000.013999938965 27870000.057000041008 3957963.790000020992 60401.436768072 2024-04-01T10:28:56.761407+00:00 19993206.141999959946 28999999.967000011355 27869999.935999989510 3956106.112999976147 60401.436779725 2024-04-01T10:28:57.768286+00:00 19993206.136999960989 28999999.991000059992 27870000.003000020981 3958228.987999976147 60401.436791201 2024-04-01T10:28:58.759789+00:00 19993206.137000080198 29000000.029000040144 27870000.072000030428 3955892.936000049114 60401.436802861 2024-04-01T10:28:59.767165+00:00 19993206.138999938965 28999999.983999971300 27869999.936999920756 3960639.991999983788 60401.436814331 2024-04-01T10:29:00.758172+00:00 19993206.137000080198 28999999.978999968618 27869999.995000001043 3960272.062999964226 60401.436825990 2024-04-01T10:29:01.765547+00:00 19993206.141999959946 28999999.995000001043 27869999.973000049591 3963824.930000007153 60401.436837460 2024-04-01T10:29:02.756553+00:00 19993206.133999940008 29000000.019000049680 27870000.046000000089 3961977.043000041973 60401.436849120 2024-04-01T10:29:03.763929+00:00 19993206.138000011444 29000000.017999891192 27869999.970000028610 3958588.040999948978 60401.436860595 2024-04-01T10:29:04.755432+00:00 19993206.138000011444 28999999.987000111490 27870000.049999948591 3961776.952000021935 60401.436872249 2024-04-01T10:29:05.762312+00:00 19993206.139999989420 29000000.004000000656 27869999.980000019073 3961163.976999998093 60401.436883725 2024-04-01T10:29:06.753815+00:00 19993206.138000011444 29000000.015999998897 27870000.014999989420 3959996.050999999046 60401.436895378 2024-04-01T10:29:07.760694+00:00 19993206.138000011444 28999999.982999999076 27869999.970999959856 3959790.000999987125 60401.436907038 2024-04-01T10:29:08.768069+00:00 19993206.141000028700 29000000.013000000268 27870000.035999998450 3955173.952000021935 60401.436918508 2024-04-01T10:29:09.759076+00:00 19993206.133999940008 28999999.983000010252 27869999.993999999017 3961930.012000023853 60401.436930167 2024-04-01T10:29:10.766452+00:00 19993206.138000011444 29000000.004999998957 27869999.983000010252 3959276.978999971878 60401.436941643 2024-04-01T10:29:11.757955+00:00 19993206.137000080198 29000000.052000019699 27870000.015999991447 3959704.938000022899 60401.436953297 2024-04-01T10:29:12.764834+00:00 19993206.139999989420 28999999.958999991417 27869999.971999999136 3958668.148999989033 60401.436964773 2024-04-01T10:29:13.756337+00:00 19993206.140999909490 29000000.033000018448 27870000.041000008583 3959985.843999981880 60401.436976426 2024-04-01T10:29:14.763217+00:00 19993206.133999999613 28999999.957999940962 27869999.927999999374 3963048.232999979984 60401.436987902 2024-04-01T10:29:15.754720+00:00 19993206.140000000596 29000000.003000020981 27870000.044999990612 3961449.829000055790 60401.436999556 2024-04-01T10:29:16.761599+00:00 19993206.136999998242 29000000.016000028700 27870000.008999999613 3961275.047999978065 60401.437011031 2024-04-01T10:29:17.753102+00:00 19993206.142000000924 28999999.968999978155 27870000.003000020981 3961056.980000019073 60401.437022685 2024-04-01T10:29:18.759981+00:00 19993206.138000000268 29000000.028999980539 27869999.953000009060 3958241.012999951839 60401.437034344 2024-04-01T10:29:19.767356+00:00 19993206.133999999613 28999999.967999991030 27869999.993999961764 3961827.970000029076 60401.437045820 2024-04-01T10:29:20.758860+00:00 19993206.139999989420 29000000.020000040531 27870000.028000000864 3959936.973999977112 60401.437057474 2024-04-01T10:29:21.765739+00:00 19993206.137000020593 29000000.060999989510 27870000.080000039190 3963750.979000031948 60401.437068949 2024-04-01T10:29:22.757242+00:00 19993206.137999981642 28999999.948000010103 27869999.924999948591 3960755.962999999989 60401.437080603 2024-04-01T10:29:23.764120+00:00 19993206.143000010401 28999999.967000011355 27870000.045000020415 3964826.199999988079 60401.437092079 2024-04-01T10:29:24.755624+00:00 19993206.132999990135 29000000.047999981791 27869999.973999980837 3964872.916000009049 60401.437103739 2024-04-01T10:29:25.762999+00:00 19993206.140000019222 28999999.977000001818 27869999.985000010580 3959149.034999967087 60401.437115208 2024-04-01T10:29:26.754007+00:00 19993206.135000020266 29000000.019999980927 27870000.031000021845 3962153.003000020981 60401.437126868 2024-04-01T10:29:27.761382+00:00 19993206.139999989420 28999999.940999981016 27869999.975000020117 3955765.879999995232 60401.437138338 2024-04-01T10:29:28.752389+00:00 19993206.138000011444 29000000.060999989510 27870000.004999998957 3958867.139999986161 60401.437149997 2024-04-01T10:29:29.759764+00:00 19993206.137999951839 29000000.004999998957 27870000.016000028700 3953977.957000017166 60401.437161651 2024-04-01T10:29:30.766643+00:00 19993206.141000028700 28999999.985000010580 27870000.016999959946 3955939.061999977101 60401.437173127 2024-04-01T10:29:31.758147+00:00 19993206.133999999613 28999999.998000029474 27869999.944000009447 3956751.898000001907 60401.437184786 2024-04-01T10:29:32.765522+00:00 19993206.143999990076 28999999.998000029474 27870000.000999931246 3955098.007000029087 60401.437196256 2024-04-01T10:29:33.756529+00:00 19993206.133000019938 28999999.977999929339 27870000.012000080198 3957757.921000003815 60401.437207916 2024-04-01T10:29:34.763904+00:00 19993206.143000010401 29000000.062000039965 27870000.013000011444 3954189.101999998093 60401.437219391 2024-04-01T10:29:35.755407+00:00 19993206.137999951839 28999999.952000018209 27869999.972999930382 3958178.904999970924 60401.437231045 2024-04-01T10:29:36.762287+00:00 19993206.133000019938 28999999.970999959856 27869999.985000010580 3961109.036000012886 60401.437242521 2024-04-01T10:29:37.753790+00:00 19993206.144999980927 29000000.039000030607 27870000.067000031471 3953066.992000042927 60401.437254175 2024-04-01T10:29:38.760669+00:00 19993206.133000019938 28999999.962000008672 27869999.950999978930 3958565.029999970924 60401.437265834 2024-04-01T10:29:39.768044+00:00 19993206.138000011444 29000000.039000030607 27870000.042000059038 3959089.980000019073 60401.437277304 2024-04-01T10:29:40.759051+00:00 19993206.137000020593 28999999.972999930382 27869999.983999971300 3955239.046999930870 60401.437288963 2024-04-01T10:29:41.766427+00:00 19993206.136999960989 29000000.031000021845 27870000.009999990463 3959176.031000018120 60401.437300439 2024-04-01T10:29:42.757930+00:00 19993206.141999959946 29000000.000999998301 27869999.986999988556 3959499.978000044823 60401.437312093 2024-04-01T10:29:43.764809+00:00 19993206.137000080198 28999999.991999998689 27869999.947999950498 3957316.965999960899 60401.437323568 2024-04-01T10:29:44.756312+00:00 19993206.138000011444 29000000.017000000924 27870000.060000058264 3960250.962000011932 60401.437335222 2024-04-01T10:29:45.763191+00:00 19993206.138000011444 28999999.951999988407 27869999.975000020117 3957434.016000031959 60401.437346698 2024-04-01T10:29:46.754695+00:00 19993206.138999938965 29000000.001999989152 27870000.043999910355 3956008.046000003815 60401.437358351 2024-04-01T10:29:47.761574+00:00 19993206.139000058174 29000000.001000020653 27869999.942000001669 3955157.957999945153 60401.437369827 2024-04-01T10:29:48.753077+00:00 19993206.137999888510 28999999.995999988168 27869999.999999988824 3961571.047000051010 60401.437381487 2024-04-01T10:29:49.760453+00:00 19993206.138000011444 29000000.004999998957 27870000.027000010014 3961016.958999990951 60401.437393141 2024-04-01T10:29:50.767331+00:00 19993206.136000040919 29000000.002000000328 27870000.006999999285 3957327.036000012886 60401.437404616 2024-04-01T10:29:51.758834+00:00 19993206.141000028700 29000000.018999990076 27869999.999000001699 3957460.980000019073 60401.437416270 2024-04-01T10:29:52.765714+00:00 19993206.138999938965 28999999.988000039011 27869999.963999990374 3960029.035999894142 60401.437427746 2024-04-01T10:29:53.757217+00:00 19993206.137000080198 28999999.996999979019 27869999.997999999672 3957333.945000051986 60401.437439399 2024-04-01T10:29:54.764096+00:00 19993206.136999960989 29000000.019999980927 27869999.992000009865 3955352.049999951851 60401.437450875 2024-04-01T10:29:55.755599+00:00 19993206.136999960989 29000000.008999999613 27870000.015999998897 3960067.976999998093 60401.437462529 2024-04-01T10:29:56.762478+00:00 19993206.139000058174 28999999.951000031084 27869999.977000001818 3958432.111000061035 60401.437474004 2024-04-01T10:29:57.753982+00:00 19993206.139999989420 29000000.015999969095 27870000.000000000000 3959019.001999973785 60401.437485664 2024-04-01T10:29:58.761357+00:00 19993206.134999990463 29000000.053000029176 27870000.088999990374 3958124.853000044823 60401.437497134 2024-04-01T10:29:59.752364+00:00 19993206.141999959946 28999999.945999979973 27869999.921999990940 3960183.985999941826 60401.437508794 2024-04-01T10:30:00.759739+00:00 19993206.136000040919 29000000.028000000864 27870000.049000021070 3952638.091000080109 60401.437520453 2024-04-01T10:30:01.767115+00:00 19993206.138999938965 28999999.973999980837 27869999.952000018209 3960085.919999957085 60401.437531923 2024-04-01T10:30:02.758122+00:00 19993206.134999990463 28999999.991000059992 27870000.020999971777 3958175.026999949943 60401.437543582 2024-04-01T10:30:03.765497+00:00 19993206.141000028700 29000000.000999931246 27869999.967999991030 3958720.041000009049 60401.437555052 2024-04-01T10:30:04.756505+00:00 19993206.139000058174 29000000.021000031382 27870000.018999990076 3955727.039000033867 60401.437566712 2024-04-01T10:30:05.763879+00:00 19993206.138000011444 29000000.011999960989 27869999.994000080973 3960698.876000047196 60401.437578182 2024-04-01T10:30:06.754886+00:00 19993206.138999938965 28999999.975000020117 27869999.988999959081 3960517.087000011932 60401.437589841 2024-04-01T10:30:07.762262+00:00 19993206.139000058174 29000000.004999998957 27870000.021999958903 3961009.028999925125 60401.437601317 2024-04-01T10:30:08.753765+00:00 19993206.133999999613 28999999.975000020117 27869999.988000039011 3959821.911000012886 60401.437612970 2024-04-01T10:30:09.760644+00:00 19993206.138999998569 29000000.041000008583 27870000.064000010490 3956542.100999950897 60401.437624441 2024-04-01T10:30:10.751651+00:00 19993206.138999998569 28999999.996999979019 27869999.981999989599 3960038.874000072014 60401.437636100 2024-04-01T10:30:11.759026+00:00 19993206.140999998897 29000000.006000038236 27869999.990000009537 3959573.046999930870 60401.437647759 2024-04-01T10:30:12.766402+00:00 19993206.135999988765 28999999.991999980062 27870000.005999919027 3956593.031000018120 60401.437659229 2024-04-01T10:30:13.757409+00:00 19993206.138000011444 29000000.014999989420 27869999.973000049591 3958134.966000080109 60401.437670889 2024-04-01T10:30:14.764784+00:00 19993206.138999998569 28999999.983999971300 27869999.991999980062 3958723.988999962807 60401.437682359 2024-04-01T10:30:15.755791+00:00 19993206.136000011116 29000000.003000020981 27870000.011000040919 3958189.019999980927 60401.437694018 2024-04-01T10:30:16.763167+00:00 19993206.140999998897 29000000.003000020981 27869999.993000030518 3959762.942000031006 60401.437705494 2024-04-01T10:30:17.754670+00:00 19993206.135999981314 28999999.981999989599 27869999.992999911308 3959345.000999927986 60401.437717148 2024-04-01T10:30:18.761549+00:00 19993206.138000011444 29000000.029000040144 27870000.068000078201 3959235.032000064850 60401.437728623 2024-04-01T10:30:19.753052+00:00 19993206.138000011444 28999999.978999998420 27869999.978999968618 3958423.054000020027 60401.437740277 2024-04-01T10:30:20.759931+00:00 19993206.138999998569 28999999.975999999791 27869999.925999999046 3959928.037999988068 60401.437751936 2024-04-01T10:30:21.767306+00:00 19993206.138999998569 29000000.030999999493 27870000.049000021070 3957091.935999989975 60401.437763406 2024-04-01T10:30:22.758314+00:00 19993206.136999960989 29000000.000000000000 27870000.029999971390 3956701.077999948990 60401.437775066 2024-04-01T10:30:23.765689+00:00 19993206.138999998569 29000000.035000011325 27870000.022999998182 3954558.804000020027 60401.437786541 2024-04-01T10:30:24.757192+00:00 19993206.135000050068 28999999.942999988794 27869999.939000010490 3962386.098000050057 60401.437798196 2024-04-01T10:30:25.764071+00:00 19993206.138999998569 28999999.971999999136 27869999.993000000715 3952515.921999930870 60401.437809671 2024-04-01T10:30:26.755575+00:00 19993206.138999998569 29000000.007999990135 27869999.964000001550 3963168.050000071991 60401.437821325 2024-04-01T10:30:27.762454+00:00 19993206.137999951839 29000000.009999990463 27870000.085000000894 3955174.046000003815 60401.437832801 2024-04-01T10:30:28.753957+00:00 19993206.138000011444 29000000.002000030130 27869999.960000008345 3958500.041000009049 60401.437844454 2024-04-01T10:30:29.760836+00:00 19993206.138999998569 29000000.032000008970 27870000.018999978900 3961924.919999957085 60401.437855930 2024-04-01T10:30:30.752339+00:00 19993206.138000011444 28999999.975999951363 27869999.946000009775 3960323.116999983788 60401.437867584 2024-04-01T10:30:31.759218+00:00 19993206.141000028700 29000000.046000000089 27870000.057999998331 3958860.927999972831 60401.437879243 2024-04-01T10:30:32.766593+00:00 19993206.135999981314 29000000.007000029087 27870000.021000001580 3957666.042000054847 60401.437890719 2024-04-01T10:30:33.758097+00:00 19993206.137000020593 28999999.962000008672 27869999.969999998808 3959005.947999954224 60401.437902372 2024-04-01T10:30:34.764976+00:00 19993206.139999989420 28999999.991000000387 27869999.997000038624 3958470.938000082970 60401.437913848 2024-04-01T10:30:35.756479+00:00 19993206.138000011444 29000000.042999979109 27870000.023999989033 3953794.098999977112 60401.437925507 2024-04-01T10:30:36.763855+00:00 19993206.138000011444 28999999.991000000387 27869999.981000009924 3960277.008999944199 60401.437936977 2024-04-01T10:30:37.754862+00:00 19993206.138000011444 28999999.960999969393 27869999.964999970049 3961930.014000058174 60401.437948637 2024-04-01T10:30:38.762237+00:00 19993206.133999940008 29000000.022999998182 27870000.007000029087 3964578.924999951851 60401.437960107 2024-04-01T10:30:39.753244+00:00 19993206.139999989420 28999999.991999980062 27870000.028999980539 3958339.016999959946 60401.437971767 2024-04-01T10:30:40.760619+00:00 19993206.141000028700 29000000.019000049680 27870000.008999999613 3960758.052000045776 60401.437983236 2024-04-01T10:30:41.751627+00:00 19993206.136000040919 28999999.952999949455 27870000.005999978632 3961342.896999955177 60401.437994896 2024-04-01T10:30:42.759002+00:00 19993206.141999959946 29000000.049000021070 27869999.958999991417 3965149.068000078201 60401.438006550 2024-04-01T10:30:43.765881+00:00 19993206.136000040919 28999999.991000059992 27869999.994000021368 3964485.898999928962 60401.438018025 2024-04-01T10:30:44.757384+00:00 19993206.136999960989 29000000.013999938965 27870000.021999958903 3958175.963999987114 60401.438029685 2024-04-01T10:30:45.764758+00:00 19993206.138000011444 28999999.948000069708 27869999.947000030428 3960999.101000071038 60401.438041155 2024-04-01T10:30:46.755766+00:00 19993206.138999938965 29000000.033999919891 27870000.047999981791 3957447.993999958038 60401.438052814 2024-04-01T10:30:47.763142+00:00 19993206.139999989420 28999999.967000011355 27869999.948000069708 3965293.986000061035 60401.438064284 2024-04-01T10:30:48.754149+00:00 19993206.135000109673 29000000.037999991328 27870000.053999900818 3961660.036000012886 60401.438075944 2024-04-01T10:30:49.761526+00:00 19993206.141999959946 28999999.988000039011 27870000.010000109673 3960911.029999970924 60401.438087414 2024-04-01T10:30:50.752531+00:00 19993206.136000040919 29000000.009999990463 27870000.011999960989 3959418.990000010002 60401.438099073 2024-04-01T10:30:51.759906+00:00 19993206.136999960989 29000000.016999959946 27869999.988999959081 3959333.074000000954 60401.438110549 2024-04-01T10:30:52.751410+00:00 19993206.141000028700 28999999.978000041097 27869999.983000040054 3963498.924999951851 60401.438122203 2024-04-01T10:30:53.758289+00:00 19993206.133999940008 29000000.011000040919 27870000.039999961853 3958115.067000031006 60401.438133862 2024-04-01T10:30:54.765664+00:00 19993206.141999959946 28999999.977000001818 27869999.955000039190 3963844.916999936104 60401.438145332 2024-04-01T10:30:55.756671+00:00 19993206.136000040919 28999999.995999928564 27870000.032999988645 3961925.053000092972 60401.438156991 2024-04-01T10:30:56.764046+00:00 19993206.139999989420 28999999.977000001818 27869999.957999940962 3962298.894999980927 60401.438168461 2024-04-01T10:30:57.755053+00:00 19993206.136999960989 29000000.037999998778 27870000.042999979109 3963115.036000012886 60401.438180115 2024-04-01T10:30:58.761933+00:00 19993206.138000011444 28999999.993000000715 27869999.983000040054 3958541.064999938011 60401.438191591 2024-04-01T10:30:59.753435+00:00 19993206.139000058174 29000000.017000000924 27870000.028000000864 3962714.024000049103 60401.438203244 2024-04-01T10:31:00.760315+00:00 19993206.134999990463 29000000.013999979943 27869999.975000020117 3955864.886999965180 60401.438214720 2024-04-01T10:31:01.751818+00:00 19993206.138999998569 28999999.960000008345 27870000.001000050455 3961009.075999975204 60401.438226374 2024-04-01T10:31:02.758698+00:00 19993206.140000000596 29000000.020000010729 27870000.011999960989 3964570.932000041008 60401.438238033 2024-04-01T10:31:03.766073+00:00 19993206.138000000268 29000000.016999989748 27870000.021000031382 3965895.090000032913 60401.438249509 2024-04-01T10:31:04.757576+00:00 19993206.140000000596 28999999.978999998420 27869999.934999998659 3957567.947999954224 60401.438261162 2024-04-01T10:31:05.764455+00:00 19993206.136000011116 29000000.022000011057 27870000.003999989480 3958573.932999968994 60401.438272638 2024-04-01T10:31:06.755958+00:00 19993206.138000000268 28999999.974999960512 27870000.037999998778 3960164.078000069130 60401.438284292 2024-04-01T10:31:07.762838+00:00 19993206.136999990791 28999999.981999989599 27869999.964000001550 3965954.018000007141 60401.438295768 2024-04-01T10:31:08.754341+00:00 19993206.138000011444 29000000.032000008970 27870000.039000000805 3959391.952999948990 60401.438307427 2024-04-01T10:31:09.761716+00:00 19993206.140999998897 28999999.994000021368 27870000.018000010401 3963452.090999960899 60401.438318897 2024-04-01T10:31:10.752723+00:00 19993206.134999990463 29000000.050000008196 27870000.012999981642 3960114.891000031959 60401.438330557 2024-04-01T10:31:11.760098+00:00 19993206.143000010401 28999999.937999960035 27869999.964999999851 3959099.986999989022 60401.438342026 2024-04-01T10:31:12.751105+00:00 19993206.136000011116 28999999.992000039667 27869999.979000028223 3957849.095000029076 60401.438353686 2024-04-01T10:31:13.758481+00:00 19993206.136999990791 29000000.032000008970 27869999.989999949932 3958899.774999976158 60401.438365346 2024-04-01T10:31:14.765856+00:00 19993206.136000011116 28999999.995999928564 27870000.030000030994 3960889.180999993812 60401.438376816 2024-04-01T10:31:15.756863+00:00 19993206.139999989420 28999999.994000080973 27869999.977000001818 3959960.081000090111 60401.438388475 2024-04-01T10:31:16.764238+00:00 19993206.138000011444 28999999.985999941826 27870000.006999969482 3956704.913999915123 60401.438399945 2024-04-01T10:31:17.755246+00:00 19993206.136999960989 29000000.016000028700 27870000.000000000000 3957926.050999999046 60401.438411605 2024-04-01T10:31:18.762621+00:00 19993206.140000049025 28999999.975000020117 27870000.003000020981 3960252.989000082016 60401.438423080 2024-04-01T10:31:19.754124+00:00 19993206.140999969095 29000000.019999980927 27870000.007000029087 3959737.953999996185 60401.438434740 2024-04-01T10:31:20.761499+00:00 19993206.134999990463 28999999.993999961764 27869999.951999958605 3959857.940999985207 60401.438446210 2024-04-01T10:31:21.752506+00:00 19993206.139999989420 29000000.030000090599 27870000.087000008672 3961793.047999978065 60401.438457863 2024-04-01T10:31:22.759385+00:00 19993206.136000040919 28999999.990999940783 27869999.977000061423 3959808.034999967087 60401.438469339 2024-04-01T10:31:23.750888+00:00 19993206.139999989420 28999999.977000001818 27869999.946999911219 3954328.991000055801 60401.438480998 2024-04-01T10:31:24.758264+00:00 19993206.137000020593 29000000.001999970526 27869999.985000010580 3966256.995999931823 60401.438492652 2024-04-01T10:31:25.765143+00:00 19993206.138999998569 28999999.986999988556 27870000.036000009626 3957559.025000094902 60401.438504128 2024-04-01T10:31:26.756646+00:00 19993206.138000011444 28999999.995000001043 27869999.973000049591 3958335.964999914169 60401.438515781 2024-04-01T10:31:27.763525+00:00 19993206.136999960989 29000000.025000099093 27870000.020999908447 3955259.990000010002 60401.438527257 2024-04-01T10:31:28.755029+00:00 19993206.138000011444 28999999.972999930382 27870000.031000021845 3963213.006000041962 60401.438538917 2024-04-01T10:31:29.762404+00:00 19993206.134999990463 28999999.991000059992 27869999.963999990374 3958649.962999939919 60401.438550392 2024-04-01T10:31:30.753907+00:00 19993206.143000010401 29000000.015999909490 27870000.018000010401 3959548.019000052940 60401.438562046 2024-04-01T10:31:31.760786+00:00 19993206.136999960989 28999999.995000001043 27869999.956000089645 3956278.036999940872 60401.438573522 2024-04-01T10:31:32.752289+00:00 19993206.138000011444 29000000.040000081062 27870000.100999951363 3959093.920000075828 60401.438585176 2024-04-01T10:31:33.759169+00:00 19993206.141000028700 28999999.978000000119 27869999.942999958992 3960468.057999968994 60401.438596651 2024-04-01T10:31:34.750672+00:00 19993206.133000019938 29000000.000999998301 27869999.977000001818 3959768.006999969017 60401.438608305 2024-04-01T10:31:35.757551+00:00 19993206.141999959946 28999999.971999999136 27869999.995000001043 3960000.958999990951 60401.438619964 2024-04-01T10:31:36.764926+00:00 19993206.134999990463 29000000.067000001669 27870000.073000069708 3962438.948000072967 60401.438631434 2024-04-01T10:31:37.755933+00:00 19993206.139000058174 28999999.950999990106 27869999.959999918938 3957468.126999973785 60401.438643094 2024-04-01T10:31:38.763308+00:00 19993206.139999989420 28999999.992000009865 27869999.971999999136 3958323.965000032913 60401.438654569 2024-04-01T10:31:39.754812+00:00 19993206.136000040919 29000000.021000001580 27869999.991000059992 3961460.036999940872 60401.438666224 2024-04-01T10:31:40.761691+00:00 19993206.139999989420 28999999.988000009209 27869999.988000039011 3959235.945999979973 60401.438677699 2024-04-01T10:31:41.753194+00:00 19993206.135999921709 28999999.995000001043 27870000.066999908537 3957492.999000072014 60401.438689359 2024-04-01T10:31:42.760569+00:00 19993206.139999989420 29000000.019999980927 27869999.984999999404 3960231.065999985207 60401.438700829 2024-04-01T10:31:43.751577+00:00 19993206.138000011444 28999999.990000009537 27870000.035000000149 3961910.931999921799 60401.438712488 2024-04-01T10:31:44.758952+00:00 19993206.136000040919 28999999.991000000387 27869999.973000001162 3953515.139000058174 60401.438724142 2024-04-01T10:31:45.765831+00:00 19993206.141000028700 29000000.004000011832 27869999.984000008553 3958294.848999977112 60401.438735617 2024-04-01T10:31:46.757334+00:00 19993206.138000011444 28999999.985000010580 27870000.015000000596 3959677.041000009049 60401.438747271 2024-04-01T10:31:47.764213+00:00 19993206.135999921709 29000000.033999979496 27870000.015999998897 3960620.986000061035 60401.438758747 2024-04-01T10:31:48.755716+00:00 19993206.139999989420 29000000.015999969095 27869999.986000001431 3961068.984999895096 60401.438770400 2024-04-01T10:31:49.762596+00:00 19993206.138000011444 28999999.950000051409 27869999.993999991566 3952142.074000000954 60401.438781876 2024-04-01T10:31:50.754099+00:00 19993206.139000058174 29000000.020999971777 27869999.983000010252 3959667.956000090111 60401.438793530 2024-04-01T10:31:51.760978+00:00 19993206.136000040919 29000000.004999998957 27870000.015999998897 3959550.027999997139 60401.438805006 2024-04-01T10:31:52.752481+00:00 19993206.140999909490 28999999.991000059992 27869999.986999988556 3959243.954999924172 60401.438816659 2024-04-01T10:31:53.759360+00:00 19993206.137000080198 29000000.021999958903 27870000.029999971390 3963628.989000082016 60401.438828135 2024-04-01T10:31:54.750864+00:00 19993206.136999960989 28999999.988999959081 27870000.006000038236 3960037.984999999870 60401.438839795 2024-04-01T10:31:55.758239+00:00 19993206.140999998897 29000000.004000071436 27869999.954999979585 3957262.030999999959 60401.438851448 2024-04-01T10:31:56.765118+00:00 19993206.135999999940 28999999.985999941826 27870000.001999970526 3955280.087999999989 60401.438862924 2024-04-01T10:31:57.756621+00:00 19993206.139000009745 29000000.027000069618 27870000.054000020027 3966351.948999999091 60401.438874583 2024-04-01T10:31:58.763996+00:00 19993206.134999990463 28999999.962000008672 27869999.952000018209 3960151.938000001013 60401.438886053 2024-04-01T10:31:59.755004+00:00 19993206.140999998897 29000000.004999998957 27869999.995000001043 3964251.941000000108 60401.438897713 2024-04-01T10:32:00.762379+00:00 19993206.135999988765 29000000.033999919891 27870000.014999989420 3959670.063000001013 60401.438909183 2024-04-01T10:32:01.753386+00:00 19993206.138999998569 28999999.994000080973 27870000.024000048637 3958370.102000001818 60401.438920842 2024-04-01T10:32:02.760761+00:00 19993206.140000019222 28999999.982999920845 27869999.969999909401 3956785.927999996115 60401.438932312 2024-04-01T10:32:03.751768+00:00 19993206.138999998569 28999999.995000001043 27869999.999000068754 3962058.917000003159 60401.438943971 2024-04-01T10:32:04.759144+00:00 19993206.136999990791 29000000.024000048637 27870000.054999951273 3965094.969999998808 60401.438955442 2024-04-01T10:32:05.750151+00:00 19993206.134999990463 28999999.971999999136 27869999.940999981016 3960678.111000000965 60401.438967101 2024-04-01T10:32:06.757526+00:00 19993206.138000011444 29000000.033999919891 27870000.024000048637 3958630.041000001132 60401.438978755 2024-04-01T10:32:07.764405+00:00 19993206.141999989748 28999999.974000100046 27869999.998000029474 3963365.948999993969 60401.438990231 2024-04-01T10:32:08.755909+00:00 19993206.136000040919 28999999.995999928564 27869999.967000011355 3960575.994000003207 60401.439001890 2024-04-01T10:32:09.763284+00:00 19993206.138999998569 29000000.022999998182 27870000.047999981791 3956186.961999997031 60401.439013360 2024-04-01T10:32:10.754291+00:00 19993206.137999951839 28999999.991999998689 27870000.003999948502 3954810.072000003885 60401.439025019 2024-04-01T10:32:11.761666+00:00 19993206.138000011444 29000000.008999999613 27869999.991999980062 3963808.995999991894 60401.439036489 2024-04-01T10:32:12.752673+00:00 19993206.138999998569 28999999.993999991566 27869999.978000041097 3958141.946000009775 60401.439048149 2024-04-01T10:32:13.760049+00:00 19993206.137000020593 28999999.956999998540 27869999.967000011355 3959424.984999998938 60401.439059624 2024-04-01T10:32:14.751552+00:00 19993206.141999959946 29000000.036000009626 27870000.042999979109 3956143.074000000954 60401.439071278 2024-04-01T10:32:15.758431+00:00 19993206.132000029087 28999999.986000001431 27869999.996000051498 3956362.990999997128 60401.439082754 2024-04-01T10:32:16.749935+00:00 19993206.142000019550 29000000.002999991179 27869999.988999959081 3959676.019999995828 60401.439094407 2024-04-01T10:32:17.756812+00:00 19993206.135999981314 29000000.011000011116 27870000.052999969572 3959732.902999997139 60401.439106067 2024-04-01T10:32:18.764188+00:00 19993206.138000011444 29000000.029999971390 27870000.011000040919 3962281.154000014067 60401.439117542 2024-04-01T10:32:19.755692+00:00 19993206.140999969095 28999999.986000001431 27869999.944000009447 3959492.875000000000 60401.439129202 2024-04-01T10:32:20.763066+00:00 19993206.137000020593 28999999.964000049978 27869999.973999980837 3959194.015999988187 60401.439140672 2024-04-01T10:32:21.754074+00:00 19993206.140000049025 29000000.045999940485 27870000.037000000477 3958978.951000005007 60401.439152332 2024-04-01T10:32:22.761449+00:00 19993206.135999921709 28999999.957000020891 27869999.971000000834 3953141.083000003826 60401.439163807 2024-04-01T10:32:23.752952+00:00 19993206.139000058174 29000000.039000030607 27870000.026999998838 3956584.950999990106 60401.439175461 2024-04-01T10:32:24.759832+00:00 19993206.138000011444 29000000.001999970526 27870000.026000011712 3960044.962999999989 60401.439186937 2024-04-01T10:32:25.751335+00:00 19993206.136999960989 28999999.981999989599 27869999.913999989629 3960846.083000003826 60401.439198590 2024-04-01T10:32:26.758214+00:00 19993206.141000028700 28999999.989000018686 27870000.025000009686 3960055.048000007868 60401.439210066 2024-04-01T10:32:27.749717+00:00 19993206.133999940008 29000000.011999960989 27870000.002000000328 3959323.005999996793 60401.439221726 2024-04-01T10:32:28.757092+00:00 19993206.143000010401 29000000.000000000000 27870000.028999980539 3956317.891000003088 60401.439233379 2024-04-01T10:32:29.763972+00:00 19993206.136000040919 28999999.981999989599 27869999.989000018686 3954450.986000000965 60401.439244855 2024-04-01T10:32:30.755475+00:00 19993206.138999938965 29000000.024999979883 27870000.021000001580 3960312.982999979984 60401.439256509 2024-04-01T10:32:31.762354+00:00 19993206.141000028700 28999999.978000041097 27869999.991000000387 3960807.117000014056 60401.439267985 2024-04-01T10:32:32.753857+00:00 19993206.133000019938 28999999.978000041097 27869999.974999960512 3954560.949999988079 60401.439279644 2024-04-01T10:32:33.761232+00:00 19993206.138999938965 29000000.033999919891 27870000.006000038236 3954216.969999998808 60401.439291114 2024-04-01T10:32:34.752239+00:00 19993206.139000058174 28999999.981000069529 27869999.967000011355 3958003.069000006188 60401.439302773 2024-04-01T10:32:35.759615+00:00 19993206.138000011444 29000000.003999948502 27870000.011999960989 3959072.069000006188 60401.439314243 2024-04-01T10:32:36.750622+00:00 19993206.136999960989 29000000.004999998957 27870000.003000020981 3955619.877999991179 60401.439325903 2024-04-01T10:32:37.757997+00:00 19993206.136999960989 28999999.967000011355 27870000.018999990076 3959213.054000020027 60401.439337556 2024-04-01T10:32:38.764876+00:00 19993206.142000079155 29000000.052000049502 27869999.978999968618 3961086.046999990940 60401.439349032 2024-04-01T10:32:39.756380+00:00 19993206.134999990463 28999999.949000000954 27870000.023000061512 3963314.916999996174 60401.439360686 2024-04-01T10:32:40.763259+00:00 19993206.138000011444 29000000.034999970347 27869999.980999950320 3961162.941000015009 60401.439372161 2024-04-01T10:32:41.754762+00:00 19993206.138000011444 28999999.998000029474 27870000.013000011444 3964136.053000003099 60401.439383815 2024-04-01T10:32:42.761641+00:00 19993206.139999989420 28999999.993999961764 27870000.026000019163 3955894.971999973059 60401.439395291 2024-04-01T10:32:43.753145+00:00 19993206.140999909490 28999999.981999989599 27869999.944999929518 3957514.047000021208 60401.439406950 2024-04-01T10:32:44.760520+00:00 19993206.131000038236 29000000.035000089556 27870000.075000051409 3958811.974999994040 60401.439418420 2024-04-01T10:32:45.751527+00:00 19993206.144999980927 28999999.950999978930 27869999.960999969393 3958085.041999996174 60401.439430074 2024-04-01T10:32:46.758406+00:00 19993206.134999990463 29000000.021000031382 27870000.011000040919 3954414.925000011921 60401.439441550 2024-04-01T10:32:47.749909+00:00 19993206.137000080198 28999999.995999999344 27869999.947999950498 3957750.083999990951 60401.439453209 2024-04-01T10:32:48.757284+00:00 19993206.138000011444 29000000.008000001311 27870000.017000079155 3957089.983000009786 60401.439464863 2024-04-01T10:32:49.764163+00:00 19993206.138999998569 29000000.008999999613 27870000.042999979109 3957007.883999974001 60401.439476339 2024-04-01T10:32:50.755667+00:00 19993206.140000000596 29000000.007999990135 27869999.985999941826 3959489.121000022162 60401.439487992 2024-04-01T10:32:51.762546+00:00 19993206.136999998242 28999999.973000019789 27869999.929000020027 3955663.967000008095 60401.439499468 2024-04-01T10:32:52.754049+00:00 19993206.138999998569 29000000.018999990076 27870000.082000020891 3958011.027999997139 60401.439511128 2024-04-01T10:32:53.761424+00:00 19993206.136999990791 29000000.008999999613 27869999.940999981016 3959159.005999981891 60401.439522597 2024-04-01T10:32:54.752431+00:00 19993206.136000011116 29000000.008999999613 27870000.044000029564 3959226.270999997854 60401.439534257 2024-04-01T10:32:55.759807+00:00 19993206.139999989420 28999999.962999999523 27870000.004999998957 3956496.664000004996 60401.439545727 2024-04-01T10:32:56.750814+00:00 19993206.138000011444 29000000.039999961853 27869999.957000020891 3956541.957000017166 60401.439557387 2024-04-01T10:32:57.758189+00:00 19993206.140999998897 29000000.008999999613 27870000.077999949455 3955354.127999991179 60401.439568856 2024-04-01T10:32:58.749196+00:00 19993206.134999990463 28999999.953000009060 27869999.935999989510 3961286.910999984015 60401.439580516 2024-04-01T10:32:59.756571+00:00 19993206.140000019222 29000000.051999989897 27870000.032999999821 3959822.111000000965 60401.439592170 2024-04-01T10:33:00.763451+00:00 19993206.138999998569 28999999.962999999523 27869999.967999998480 3961828.951000005007 60401.439603645 2024-04-01T10:33:01.754954+00:00 19993206.137000020593 29000000.003000020981 27870000.039999999106 3961932.975999981165 60401.439615299 2024-04-01T10:33:02.761833+00:00 19993206.137999951839 28999999.995999988168 27869999.988000009209 3956891.936000049114 60401.439626775 2024-04-01T10:33:03.753336+00:00 19993206.133999999613 28999999.981999989599 27869999.956999991089 3959023.043999969959 60401.439638434 2024-04-01T10:33:04.760711+00:00 19993206.143000010401 29000000.018000010401 27870000.041999999434 3955653.972999989986 60401.439649904 2024-04-01T10:33:05.751718+00:00 19993206.138999998569 28999999.976000010967 27869999.968000020832 3961575.039000033867 60401.439661563 2024-04-01T10:33:06.759095+00:00 19993206.134999990463 29000000.060000058264 27870000.028000000864 3958620.928999959957 60401.439673034 2024-04-01T10:33:07.750101+00:00 19993206.143000010401 28999999.964999910444 27870000.022999998182 3953150.069999992847 60401.439684693 2024-04-01T10:33:08.757476+00:00 19993206.133999999613 28999999.984000090510 27869999.916999999434 3953662.055000007153 60401.439696347 2024-04-01T10:33:09.764355+00:00 19993206.137000020593 28999999.970999959856 27869999.991999980062 3955788.064000010025 60401.439707822 2024-04-01T10:33:10.755859+00:00 19993206.138999998569 29000000.059999939054 27870000.044000029564 3960456.869000018109 60401.439719476 2024-04-01T10:33:11.762738+00:00 19993206.138999998569 28999999.966000080109 27869999.993999961764 3958914.111999989022 60401.439730952 2024-04-01T10:33:12.754241+00:00 19993206.138999998569 29000000.033999919891 27870000.040000021458 3960781.894999980927 60401.439742611 2024-04-01T10:33:13.761616+00:00 19993206.136999960989 28999999.981000069529 27869999.986000001431 3960772.024000049103 60401.439754081 2024-04-01T10:33:14.752623+00:00 19993206.138999998569 29000000.000999931246 27869999.991000000387 3962612.898999989033 60401.439765741 2024-04-01T10:33:15.759998+00:00 19993206.138000071049 29000000.029000040144 27870000.037999991328 3956663.108999968041 60401.439777211 2024-04-01T10:33:16.751006+00:00 19993206.136999960989 28999999.993999961764 27869999.974000040442 3956442.935999989975 60401.439788870 2024-04-01T10:33:17.758381+00:00 19993206.139999989420 28999999.961000081152 27870000.041999999434 3957065.081000030041 60401.439800340 2024-04-01T10:33:18.749388+00:00 19993206.136000040919 29000000.026999950409 27869999.973999980837 3958748.859000027180 60401.439811999 2024-04-01T10:33:19.756763+00:00 19993206.139999989420 29000000.004000071436 27870000.032000061125 3958141.053999959957 60401.439823659 2024-04-01T10:33:20.764138+00:00 19993206.136000040919 28999999.950999978930 27869999.900999899954 3958567.053000032902 60401.439835129 2024-04-01T10:33:21.755146+00:00 19993206.140999909490 29000000.067999958992 27870000.093000050634 3959963.983999968041 60401.439846789 2024-04-01T10:33:22.762521+00:00 19993206.138000011444 28999999.945000048727 27869999.912999991328 3957036.997000039089 60401.439858259 2024-04-01T10:33:23.753528+00:00 19993206.136999960989 29000000.055999990553 27870000.072999950498 3960933.082999945153 60401.439869918 2024-04-01T10:33:24.760903+00:00 19993206.140000101179 28999999.997999999672 27869999.978000041097 3959140.960000038147 60401.439881394 2024-04-01T10:33:25.752406+00:00 19993206.134999990463 28999999.991000000387 27870000.028000000864 3957911.965999960899 60401.439893047 2024-04-01T10:33:26.759286+00:00 19993206.138999938965 28999999.958000000566 27869999.947000030428 3959303.064000010025 60401.439904523 2024-04-01T10:33:27.750789+00:00 19993206.141000028700 28999999.997999999672 27870000.005999919027 3958839.875999987125 60401.439916177 2024-04-01T10:33:28.757668+00:00 19993206.136999960989 29000000.021999981254 27869999.987000111490 3959811.101000010967 60401.439927652 2024-04-01T10:33:29.749172+00:00 19993206.136999960989 29000000.036000009626 27870000.059999939054 3962966.870000004768 60401.439939312 2024-04-01T10:33:30.756547+00:00 19993206.139000058174 28999999.956999991089 27869999.988000039011 3956832.138000010978 60401.439950965 2024-04-01T10:33:31.763426+00:00 19993206.139000058174 29000000.018000010401 27870000.008000019938 3957387.930999993812 60401.439962441 2024-04-01T10:33:32.754929+00:00 19993206.133999940008 29000000.015000019222 27870000.006999969482 3955555.009999989998 60401.439974095 2024-04-01T10:33:33.761808+00:00 19993206.141999959946 28999999.977000001818 27869999.993999961764 3951115.012000023853 60401.439985570 2024-04-01T10:33:34.753311+00:00 19993206.136000040919 29000000.020999971777 27869999.981000069529 3963357.949999988079 60401.439997225 2024-04-01T10:33:35.760191+00:00 19993206.138000011444 28999999.959000051022 27869999.988999959081 3953297.146000028122 60401.440008700 2024-04-01T10:33:36.751694+00:00 19993206.141000028700 29000000.012999951839 27870000.011000040919 3958878.921000003815 60401.440020354 2024-04-01T10:33:37.758573+00:00 19993206.134999990463 29000000.001000050455 27870000.033999919891 3954549.964999973774 60401.440031830 2024-04-01T10:33:38.750076+00:00 19993206.138999938965 28999999.973999980837 27869999.929999999702 3956083.010999978054 60401.440043489 2024-04-01T10:33:39.757451+00:00 19993206.137000080198 29000000.049000021070 27870000.032999988645 3955100.933000028133 60401.440054959 2024-04-01T10:33:40.748459+00:00 19993206.141999959946 28999999.982999980450 27870000.015000000596 3957334.032999991905 60401.440066618 2024-04-01T10:33:41.755833+00:00 19993206.138999938965 29000000.001999970526 27870000.002000000328 3954490.000999987125 60401.440078272 2024-04-01T10:33:42.762713+00:00 19993206.131000038236 28999999.987000048161 27869999.973999988288 3957365.040000020992 60401.440089748 2024-04-01T10:33:43.754216+00:00 19993206.142000000924 29000000.003000020981 27870000.008000019938 3957364.967000008095 60401.440101407 2024-04-01T10:33:44.761591+00:00 19993206.136999998242 28999999.995000001043 27870000.019999980927 3954780.064000010025 60401.440112877 2024-04-01T10:33:45.752598+00:00 19993206.140999998897 28999999.996999979019 27869999.929000020027 3955034.979999959003 60401.440124537 2024-04-01T10:33:46.759974+00:00 19993206.135000009090 28999999.988999959081 27870000.019999980927 3956333.080000042915 60401.440136007 2024-04-01T10:33:47.750981+00:00 19993206.136999990791 29000000.034000039101 27870000.019000019878 3955982.875000000000 60401.440147666 2024-04-01T10:33:48.758356+00:00 19993206.140999998897 28999999.946999911219 27869999.958999991417 3956598.056999980938 60401.440159136 2024-04-01T10:33:49.749363+00:00 19993206.136000011116 29000000.047000050545 27870000.033999979496 3957030.995000004768 60401.440170796 2024-04-01T10:33:50.756739+00:00 19993206.139999989420 29000000.024999979883 27870000.023999989033 3958345.015999972820 60401.440182449 2024-04-01T10:33:51.763618+00:00 19993206.142000019550 28999999.971000079066 27869999.962999999523 3958534.011000037193 60401.440193925 2024-04-01T10:33:52.755121+00:00 19993206.132999990135 29000000.026999950409 27870000.050999999046 3956400.039999961853 60401.440205584 2024-04-01T10:33:53.762496+00:00 19993206.138999998569 28999999.993999961764 27869999.971999999136 3957829.882000029087 60401.440217054 2024-04-01T10:33:54.753503+00:00 19993206.138000011444 28999999.977000001818 27869999.970000028610 3956874.007999957073 60401.440228714 2024-04-01T10:33:55.760878+00:00 19993206.138000011444 29000000.032999988645 27870000.018999990076 3955173.115000010002 60401.440240184 2024-04-01T10:33:56.751886+00:00 19993206.138999998569 28999999.963000059128 27870000.022999998182 3958026.902999997139 60401.440251843 2024-04-01T10:33:57.759261+00:00 19993206.139999989420 29000000.026000019163 27869999.983999971300 3960485.046000003815 60401.440263319 2024-04-01T10:33:58.750764+00:00 19993206.138000011444 28999999.977999929339 27869999.958999991417 3957546.944999992847 60401.440274972 2024-04-01T10:33:59.757643+00:00 19993206.134999990463 28999999.983000040054 27870000.024000048637 3955520.013000010978 60401.440286448 2024-04-01T10:34:00.749146+00:00 19993206.138999998569 29000000.047000050545 27870000.059000018984 3960959.031000018120 60401.440298102 2024-04-01T10:34:01.756025+00:00 19993206.136999960989 28999999.973999999464 27870000.006999969482 3958776.981999992859 60401.440309762 2024-04-01T10:34:02.763401+00:00 19993206.141000028700 29000000.010000001639 27869999.930000070482 3958297.050999999046 60401.440321237 2024-04-01T10:34:03.754904+00:00 19993206.138000011444 28999999.966000009328 27869999.956999901682 3959212.929000020027 60401.440332891 2024-04-01T10:34:04.761783+00:00 19993206.136999960989 29000000.037000000477 27870000.052000049502 3956228.972999989986 60401.440344367 2024-04-01T10:34:05.753286+00:00 19993206.140000049025 28999999.981999989599 27870000.018000010401 3958813.004999995232 60401.440356020 2024-04-01T10:34:06.760166+00:00 19993206.135999981314 28999999.992000009865 27870000.011000040919 3959847.953999996185 60401.440367496 2024-04-01T10:34:07.751669+00:00 19993206.138999998569 29000000.042999979109 27869999.982999920845 3957947.055999993812 60401.440379150 2024-04-01T10:34:08.758548+00:00 19993206.137000020593 28999999.986000001431 27869999.998000029474 3958741.074999988079 60401.440390626 2024-04-01T10:34:09.750051+00:00 19993206.138999938965 28999999.949999991804 27869999.968999978155 3958809.965000032913 60401.440402285 2024-04-01T10:34:10.757426+00:00 19993206.141000028700 29000000.021000031382 27870000.009000059217 3956420.924999951851 60401.440413755 2024-04-01T10:34:11.748433+00:00 19993206.134000059217 29000000.032999988645 27870000.059999939054 3959099.091000080109 60401.440425415 2024-04-01T10:34:12.755809+00:00 19993206.141999959946 28999999.963999990374 27869999.919000029564 3959178.946999907028 60401.440437068 2024-04-01T10:34:13.762688+00:00 19993206.136999960989 29000000.013999998569 27870000.031000021845 3958456.986000061035 60401.440448544 2024-04-01T10:34:14.754191+00:00 19993206.134999990463 29000000.018000010401 27870000.072000030428 3959110.991999983788 60401.440460198 2024-04-01T10:34:15.761071+00:00 19993206.139999989420 28999999.967999991030 27869999.935999989510 3957059.111999989022 60401.440471673 2024-04-01T10:34:16.752574+00:00 19993206.141000028700 29000000.008999999613 27870000.015999998897 3960771.968000053894 60401.440483327 2024-04-01T10:34:17.759453+00:00 19993206.138000011444 29000000.007000029087 27869999.988000001758 3954884.000000000000 60401.440494803 2024-04-01T10:34:18.750956+00:00 19993206.136000040919 29000000.006999969482 27869999.975999999791 3958591.899999976158 60401.440506462 2024-04-01T10:34:19.758331+00:00 19993206.136999960989 29000000.022999998182 27870000.026999998838 3956612.097000002861 60401.440517932 2024-04-01T10:34:20.749338+00:00 19993206.141999959946 28999999.953999999911 27870000.028000008315 3952416.978999971878 60401.440529591 2024-04-01T10:34:21.756714+00:00 19993206.134999990463 29000000.036000009626 27869999.996999979019 3957038.024999976158 60401.440541062 2024-04-01T10:34:22.747721+00:00 19993206.139999989420 28999999.998000029474 27869999.987000018358 3954161.054000020027 60401.440552721 2024-04-01T10:34:23.755096+00:00 19993206.135000109673 28999999.959999918938 27869999.956000000238 3958916.884000062943 60401.440564374 2024-04-01T10:34:24.761975+00:00 19993206.138999938965 29000000.015000101179 27870000.015999998897 3955771.983999968041 60401.440575850 2024-04-01T10:34:25.753478+00:00 19993206.138000011444 28999999.973999980837 27869999.981999959797 3957608.054999948014 60401.440587504 2024-04-01T10:34:26.760357+00:00 19993206.139999989420 28999999.971999999136 27869999.986000001431 3962500.996000051033 60401.440598980 2024-04-01T10:34:27.751861+00:00 19993206.139999989420 29000000.059000018984 27870000.075000051409 3959646.947000027169 60401.440610634 2024-04-01T10:34:28.758740+00:00 19993206.137000080198 29000000.024999979883 27870000.001999970526 3959268.965999960899 60401.440622109 2024-04-01T10:34:29.750243+00:00 19993206.136999960989 28999999.985999941826 27869999.975000020117 3954655.047000051010 60401.440633763 2024-04-01T10:34:30.757122+00:00 19993206.136999960989 29000000.001000050455 27870000.024999979883 3963155.071999907028 60401.440645239 2024-04-01T10:34:31.748625+00:00 19993206.143000010401 28999999.973999980837 27869999.979000028223 3955616.916000009049 60401.440656898 2024-04-01T10:34:32.756001+00:00 19993206.133000019938 29000000.003000020981 27870000.011999960989 3956396.179000020027 60401.440668552 2024-04-01T10:34:33.762880+00:00 19993206.141000028700 28999999.996999979019 27869999.977000001818 3958409.973999977112 60401.440680027 2024-04-01T10:34:34.754383+00:00 19993206.138000011444 28999999.999000068754 27869999.996999979019 3963282.889999986161 60401.440691681 2024-04-01T10:34:35.761262+00:00 19993206.136999960989 29000000.032999988645 27870000.029999971390 3958208.023000001907 60401.440703157 2024-04-01T10:34:36.752765+00:00 19993206.138000000268 28999999.979999899864 27869999.998000029474 3954933.932000041008 60401.440714811 2024-04-01T10:34:37.759645+00:00 19993206.138000000268 29000000.035000089556 27870000.037000060081 3955490.027999997139 60401.440726286 2024-04-01T10:34:38.751148+00:00 19993206.140000000596 28999999.984000001103 27869999.942999958992 3958927.006000041962 60401.440737940 2024-04-01T10:34:39.758027+00:00 19993206.140999998897 28999999.988000001758 27869999.973000049591 3956751.083999990951 60401.440749416 2024-04-01T10:34:40.749530+00:00 19993206.131999999285 28999999.976000010967 27870000.018000010401 3956974.911000012886 60401.440761070 2024-04-01T10:34:41.756409+00:00 19993206.142000000924 29000000.039999991655 27869999.995999928564 3956203.066999911796 60401.440772539 2024-04-01T10:34:42.747417+00:00 19993206.137000009418 29000000.003000009805 27870000.031000021845 3958680.974000095855 60401.440784199 2024-04-01T10:34:43.754794+00:00 19993206.135999981314 28999999.964999999851 27869999.988000039011 3958694.972999929916 60401.440795858 2024-04-01T10:34:44.762167+00:00 19993206.138000011444 29000000.037999991328 27869999.981999989599 3957255.075000048149 60401.440807334 2024-04-01T10:34:45.753670+00:00 19993206.138999998569 28999999.987000018358 27870000.019999980927 3957031.990999937057 60401.440818988 2024-04-01T10:34:46.760549+00:00 19993206.140999998897 28999999.979999989271 27869999.962000008672 3957167.047999978065 60401.440830464 2024-04-01T10:34:47.752052+00:00 19993206.134999990463 29000000.054000020027 27870000.075999978930 3955430.884000062943 60401.440842117 2024-04-01T10:34:48.758931+00:00 19993206.140999998897 28999999.970999959856 27869999.988000039011 3954874.042999982834 60401.440853593 2024-04-01T10:34:49.750435+00:00 19993206.137000020593 28999999.966000020504 27869999.952000018209 3955126.024999976158 60401.440865252 2024-04-01T10:34:50.757810+00:00 19993206.135999981314 29000000.022999998182 27870000.034999970347 3965459.019999980927 60401.440876722 2024-04-01T10:34:51.748817+00:00 19993206.140999969095 29000000.023999989033 27869999.973999980837 3961671.980000019073 60401.440888382 2024-04-01T10:34:52.756193+00:00 19993206.136000040919 28999999.991000000387 27870000.001999970526 3958521.968999981880 60401.440899857 2024-04-01T10:34:53.747696+00:00 19993206.140999969095 28999999.949999991804 27870000.004000071436 3958338.927000045776 60401.440911511 2024-04-01T10:34:54.754575+00:00 19993206.136000040919 29000000.047000050545 27870000.026999950409 3954854.085000038147 60401.440923165 2024-04-01T10:34:55.761454+00:00 19993206.138999998569 28999999.998999949545 27870000.021000001580 3958988.913999915123 60401.440934641 2024-04-01T10:34:56.752957+00:00 19993206.138999998569 28999999.958000060171 27869999.944000009447 3953531.034000039101 60401.440946300 2024-04-01T10:34:57.760332+00:00 19993206.135999981314 29000000.043999910355 27869999.991000000387 3955787.904999970924 60401.440957770 2024-04-01T10:34:58.751340+00:00 19993206.139999989420 29000000.002000089735 27870000.018000010401 3958130.082000017166 60401.440969429 2024-04-01T10:34:59.758715+00:00 19993206.136000040919 28999999.972999930382 27870000.001999989152 3958400.100000023842 60401.440980905 2024-04-01T10:35:00.750217+00:00 19993206.140999969095 29000000.024000048637 27870000.027000010014 3955274.000000000000 60401.440992559 2024-04-01T10:35:01.757097+00:00 19993206.136000040919 28999999.975000020117 27869999.971999999136 3952303.891000031959 60401.441004035 2024-04-01T10:35:02.748601+00:00 19993206.136999960989 29000000.008999940008 27870000.013999998569 3953542.019999980927 60401.441015689 2024-04-01T10:35:03.755480+00:00 19993206.139999989420 28999999.993000030518 27869999.951999988407 3955748.962999939919 60401.441027348 2024-04-01T10:35:04.762855+00:00 19993206.136999960989 28999999.995000001043 27870000.015000019222 3954590.098000050057 60401.441038818 2024-04-01T10:35:05.753862+00:00 19993206.138000011444 29000000.008000019938 27869999.986000001431 3958375.955999969970 60401.441050477 2024-04-01T10:35:06.761237+00:00 19993206.137000080198 28999999.993999961764 27870000.009999990463 3953118.060999989975 60401.441061947 2024-04-01T10:35:07.752244+00:00 19993206.138999938965 29000000.014999989420 27870000.043999969959 3953489.928000092972 60401.441073607 2024-04-01T10:35:08.759619+00:00 19993206.141000028700 29000000.001000050455 27869999.979000028223 3955586.047999978065 60401.441085077 2024-04-01T10:35:09.750627+00:00 19993206.136000040919 28999999.996999979019 27870000.013999998569 3950631.881999969017 60401.441096736 2024-04-01T10:35:10.758002+00:00 19993206.143999930471 28999999.980999950320 27869999.983999971300 3952808.197999954224 60401.441108206 2024-04-01T10:35:11.749009+00:00 19993206.134000059217 28999999.998000029474 27869999.992000039667 3960878.838999987114 60401.441119866 2024-04-01T10:35:12.756384+00:00 19993206.135999921709 28999999.990000009537 27869999.953999999911 3960928.111000061035 60401.441131336 2024-04-01T10:35:13.747392+00:00 19993206.139000058174 29000000.047999981791 27870000.022999998182 3957794.914999961853 60401.441142995 2024-04-01T10:35:14.754767+00:00 19993206.136999960989 28999999.971999999136 27869999.988000039011 3958562.097000002861 60401.441154649 2024-04-01T10:35:15.761647+00:00 19993206.141000028700 29000000.034000001848 27870000.074000000954 3956334.848999977112 60401.441166124 2024-04-01T10:35:16.753150+00:00 19993206.134999990463 28999999.981999989599 27869999.937999960035 3956487.041000009049 60401.441177784 2024-04-01T10:35:17.760525+00:00 19993206.138000011444 28999999.982000008225 27870000.028000000864 3948626.018000007141 60401.441189254 2024-04-01T10:35:18.751532+00:00 19993206.138000011444 28999999.978000000119 27869999.955000039190 3954893.979000092018 60401.441200913 2024-04-01T10:35:19.758907+00:00 19993206.138000011444 29000000.013000000268 27870000.044999960810 3957686.981999992859 60401.441212383 2024-04-01T10:35:20.749914+00:00 19993206.138999938965 29000000.008999999613 27869999.988999959081 3957917.949999928009 60401.441224043 2024-04-01T10:35:21.757289+00:00 19993206.139999989420 29000000.016999989748 27869999.986999988556 3964044.124000072014 60401.441235512 2024-04-01T10:35:22.748297+00:00 19993206.139999989420 28999999.990000009537 27870000.032000061125 3957313.972000002861 60401.441247172 2024-04-01T10:35:23.755672+00:00 19993206.137000080198 29000000.015000019222 27870000.004999998957 3959295.947999954224 60401.441258648 2024-04-01T10:35:24.747175+00:00 19993206.136999960989 28999999.973999980837 27869999.970000028610 3959319.029000043869 60401.441270307 2024-04-01T10:35:25.754550+00:00 19993206.139000058174 28999999.985000010580 27870000.014999989420 3958230.042999982834 60401.441281961 2024-04-01T10:35:26.761429+00:00 19993206.133999940008 29000000.001999970526 27869999.924999948591 3957445.982999920845 60401.441293437 2024-04-01T10:35:27.752932+00:00 19993206.141999959946 29000000.013000011444 27870000.067000031471 3956628.037000060081 60401.441305091 2024-04-01T10:35:28.759812+00:00 19993206.137000080198 28999999.975000020117 27869999.975000020117 3957375.036000012886 60401.441316566 2024-04-01T10:35:29.751315+00:00 19993206.138999938965 29000000.037999991328 27870000.006999969482 3956165.916999936104 60401.441328220 2024-04-01T10:35:30.758194+00:00 19993206.138999998569 29000000.000999990851 27870000.064000010490 3957245.963999987114 60401.441339696 2024-04-01T10:35:31.749697+00:00 19993206.136999998242 28999999.980000019073 27869999.958999991417 3956616.990000010002 60401.441351355 2024-04-01T10:35:32.757073+00:00 19993206.140000011772 29000000.010999981314 27870000.036999940872 3955449.080000042915 60401.441362825 2024-04-01T10:35:33.748080+00:00 19993206.135999988765 29000000.022000011057 27869999.981999989599 3958582.988999962807 60401.441374484 2024-04-01T10:35:34.755455+00:00 19993206.140000000596 28999999.962000008672 27870000.024999998510 3959796.045000075828 60401.441385955 2024-04-01T10:35:35.746462+00:00 19993206.138000000268 29000000.029999971390 27869999.952999990433 3950878.982999920845 60401.441397614 2024-04-01T10:35:36.753838+00:00 19993206.138000011444 29000000.011999960989 27870000.017000000924 3954702.958999990951 60401.441409267 2024-04-01T10:35:37.760716+00:00 19993206.136999990791 29000000.003000020981 27869999.998000010848 3955893.997000098228 60401.441420743 2024-04-01T10:35:38.752220+00:00 19993206.138000011444 28999999.983000040054 27870000.015999969095 3955000.969999908935 60401.441432397 2024-04-01T10:35:39.759099+00:00 19993206.138999998569 28999999.993999961764 27869999.914000000805 3958579.940000057220 60401.441443873 2024-04-01T10:35:40.750602+00:00 19993206.137999981642 28999999.985000010580 27870000.076000008732 3957825.064000010025 60401.441455532 2024-04-01T10:35:41.757977+00:00 19993206.135000020266 29000000.001999970526 27869999.943000018597 3955261.110000013839 60401.441467002 2024-04-01T10:35:42.748984+00:00 19993206.138000011444 29000000.014999989420 27870000.050999969244 3951827.842000008095 60401.441478662 2024-04-01T10:35:43.756361+00:00 19993206.140999969095 28999999.982000108808 27869999.990000009537 3957350.099999905098 60401.441490131 2024-04-01T10:35:44.747367+00:00 19993206.139999989420 29000000.032999988645 27869999.975000020117 3957090.957000017166 60401.441501791 2024-04-01T10:35:45.754742+00:00 19993206.136000040919 28999999.983999971300 27870000.018999990076 3958547.956000090111 60401.441513445 2024-04-01T10:35:46.761621+00:00 19993206.137999951839 28999999.972999930382 27870000.022000011057 3953504.014999986161 60401.441524921 2024-04-01T10:35:47.753124+00:00 19993206.138999998569 29000000.042000059038 27870000.011999960989 3955474.013999938965 60401.441536580 2024-04-01T10:35:48.760500+00:00 19993206.137000020593 29000000.024000048637 27869999.979000028223 3956074.981999992859 60401.441548050 2024-04-01T10:35:49.751507+00:00 19993206.137000020593 28999999.972999930382 27870000.020999971777 3958926.077000021935 60401.441559709 2024-04-01T10:35:50.758882+00:00 19993206.138999998569 29000000.019999980927 27870000.002000030130 3952307.986999989022 60401.441571179 2024-04-01T10:35:51.749889+00:00 19993206.139999989420 28999999.934000018984 27869999.958999991417 3954760.976000071038 60401.441582839 2024-04-01T10:35:52.757264+00:00 19993206.137000020593 29000000.072999998927 27870000.037000000477 3956616.018999934196 60401.441594309 2024-04-01T10:35:53.748272+00:00 19993206.137999951839 28999999.982999999076 27869999.975000020117 3952446.980000019073 60401.441605968 2024-04-01T10:35:54.755647+00:00 19993206.138999998569 28999999.981999989599 27870000.013999938965 3956027.046999930870 60401.441617438 2024-04-01T10:35:55.746654+00:00 19993206.138999998569 29000000.004000011832 27870000.001000050455 3955922.046000003815 60401.441629098 2024-04-01T10:35:56.754029+00:00 19993206.140000049025 28999999.995999988168 27870000.003000020981 3958460.020000100136 60401.441640751 2024-04-01T10:35:57.760908+00:00 19993206.138000011444 29000000.004999998957 27869999.982999920845 3955547.850999950897 60401.441652227 2024-04-01T10:35:58.752411+00:00 19993206.134999990463 28999999.992000009865 27870000.024000048637 3962060.008000016212 60401.441663886 2024-04-01T10:35:59.759787+00:00 19993206.138000011444 28999999.995000001043 27869999.973999980837 3953285.065999985207 60401.441675357 2024-04-01T10:36:00.750794+00:00 19993206.138000011444 29000000.009999990463 27869999.955999970436 3957689.993999958038 60401.441687016 2024-04-01T10:36:01.758169+00:00 19993206.139999989420 28999999.985000010580 27870000.040000081062 3957698.000000000000 60401.441698486 2024-04-01T10:36:02.749176+00:00 19993206.135999921709 28999999.992999970913 27869999.986999988556 3957756.981999992859 60401.441710145 2024-04-01T10:36:03.756552+00:00 19993206.141000028700 29000000.014999989420 27870000.013000011444 3959778.935000061989 60401.441721621 2024-04-01T10:36:04.748055+00:00 19993206.134999990463 29000000.012000020593 27870000.026999950409 3958266.125000000000 60401.441733275 2024-04-01T10:36:05.754934+00:00 19993206.139000058174 28999999.976000010967 27869999.947000030428 3952909.060999989975 60401.441744750 2024-04-01T10:36:06.746437+00:00 19993206.138999938965 29000000.001999970526 27870000.013000011444 3954754.911000012886 60401.441756410 2024-04-01T10:36:07.753812+00:00 19993206.138000011444 28999999.989000018686 27870000.000999931246 3958142.031000018120 60401.441768064 2024-04-01T10:36:08.760691+00:00 19993206.141999959946 29000000.018999990076 27870000.060999989510 3957963.913999915123 60401.441779539 2024-04-01T10:36:09.752195+00:00 19993206.133000019938 29000000.013000011444 27869999.958999991417 3958015.098000050057 60401.441791193 2024-04-01T10:36:10.759074+00:00 19993206.142000079155 28999999.991999980062 27870000.002000089735 3956143.917999982834 60401.441802669 2024-04-01T10:36:11.750577+00:00 19993206.133999940008 28999999.996999979019 27869999.980999950320 3956820.907000064850 60401.441814328 2024-04-01T10:36:12.757952+00:00 19993206.138000011444 28999999.960000038147 27869999.969999998808 3955021.088999987114 60401.441825798 2024-04-01T10:36:13.748959+00:00 19993206.141000028700 29000000.047999981791 27870000.041999999434 3956249.064999938011 60401.441837457 2024-04-01T10:36:14.756335+00:00 19993206.134999990463 29000000.016000028700 27869999.979999989271 3955236.894999980927 60401.441848928 2024-04-01T10:36:15.747342+00:00 19993206.141999959946 28999999.985000010580 27870000.027000010014 3958996.980000019073 60401.441860587 2024-04-01T10:36:16.754717+00:00 19993206.134999990463 29000000.000999931246 27869999.977000001818 3958148.070999979973 60401.441872057 2024-04-01T10:36:17.745724+00:00 19993206.139000058174 29000000.028000000864 27870000.055999990553 3960597.022000073921 60401.441883716 2024-04-01T10:36:18.753099+00:00 19993206.138000011444 28999999.968999978155 27869999.939000010490 3965558.975999950897 60401.441895376 2024-04-01T10:36:19.760475+00:00 19993206.136999960989 28999999.985000010580 27870000.006999999285 3956548.042999982834 60401.441906846 2024-04-01T10:36:20.751482+00:00 19993206.141999959946 28999999.985000010580 27870000.028000000864 3954678.000000000000 60401.441918505 2024-04-01T10:36:21.758857+00:00 19993206.134999990463 29000000.034000039101 27870000.008000019938 3959300.940000057220 60401.441929976 2024-04-01T10:36:22.749864+00:00 19993206.141000028700 29000000.018999930471 27870000.029999971390 3957395.047999978065 60401.441941635 2024-04-01T10:36:23.757239+00:00 19993206.134999990463 28999999.990000009537 27869999.981999989599 3957570.958000063896 60401.441953111 2024-04-01T10:36:24.748742+00:00 19993206.139000009745 29000000.008000019938 27870000.002000030130 3956487.088999987114 60401.441964764 2024-04-01T10:36:25.755622+00:00 19993206.136999990791 28999999.963999990374 27869999.910999950022 3955955.921000000089 60401.441976240 2024-04-01T10:36:26.747125+00:00 19993206.138000000268 29000000.030000090599 27870000.078000009060 3959412.955999999773 60401.441987894 2024-04-01T10:36:27.754004+00:00 19993206.140999998897 28999999.967000011355 27869999.981000009924 3953605.035000000149 60401.441999553 2024-04-01T10:36:28.761379+00:00 19993206.138000000268 29000000.021999958903 27869999.979000028223 3959218.004999998957 60401.442011023 2024-04-01T10:36:29.752386+00:00 19993206.138000011444 28999999.969000000507 27869999.972999989986 3958404.979999999981 60401.442022682 2024-04-01T10:36:30.759762+00:00 19993206.137999981642 29000000.030999999493 27870000.100000020117 3955098.000000000000 60401.442034152 2024-04-01T10:36:31.750769+00:00 19993206.138999998569 28999999.975000008941 27869999.927999969572 3952573.047999999952 60401.442045812 2024-04-01T10:36:32.758144+00:00 19993206.137000020593 28999999.987999990582 27870000.004999998957 3953540.982000000775 60401.442057287 2024-04-01T10:36:33.749647+00:00 19993206.135999981314 29000000.054999988526 27870000.067999958992 3961386.964999996126 60401.442068941 2024-04-01T10:36:34.756527+00:00 19993206.140000019222 28999999.993000000715 27869999.967000011355 3961207.086000002921 60401.442080417 2024-04-01T10:36:35.748030+00:00 19993206.140999998897 28999999.945000018924 27869999.986000061035 3956339.957999996841 60401.442092071 2024-04-01T10:36:36.754909+00:00 19993206.135000020266 29000000.030000001192 27869999.972999930382 3960302.952000000048 60401.442103547 2024-04-01T10:36:37.746412+00:00 19993206.140999969095 29000000.004999998957 27869999.985000010580 3955737.036000005901 60401.442115206 2024-04-01T10:36:38.753788+00:00 19993206.135999981314 28999999.954999979585 27870000.004999998957 3951841.961999997031 60401.442126859 2024-04-01T10:36:39.760666+00:00 19993206.138000011444 29000000.059999998659 27870000.031000021845 3956742.987999998033 60401.442138335 2024-04-01T10:36:40.752170+00:00 19993206.137000020593 28999999.991999980062 27869999.995000001043 3955903.093000002205 60401.442149989 2024-04-01T10:36:41.759049+00:00 19993206.141999959946 29000000.000000000000 27869999.996000051498 3957184.913999997079 60401.442161465 2024-04-01T10:36:42.750552+00:00 19993206.137000020593 28999999.971000019461 27870000.024999979883 3960259.975999996066 60401.442173119 2024-04-01T10:36:43.757431+00:00 19993206.134999990463 29000000.041000008583 27869999.968999978155 3959159.040000007022 60401.442184594 2024-04-01T10:36:44.748935+00:00 19993206.139999989420 28999999.992999970913 27869999.996999979019 3958531.128000006080 60401.442196254 2024-04-01T10:36:45.756309+00:00 19993206.138000011444 29000000.006000038236 27870000.003000020981 3958120.878999993205 60401.442207724 2024-04-01T10:36:46.747317+00:00 19993206.138000011444 28999999.979999959469 27870000.014999989420 3956844.016000003088 60401.442219383 2024-04-01T10:36:47.754692+00:00 19993206.138000011444 28999999.971999999136 27870000.009000059217 3954039.951999992132 60401.442230859 2024-04-01T10:36:48.746195+00:00 19993206.136999960989 29000000.047000050545 27869999.995000001043 3957198.988000005018 60401.442242512 2024-04-01T10:36:49.753075+00:00 19993206.141000028700 29000000.000999931246 27870000.007999900728 3955970.025000005960 60401.442254172 2024-04-01T10:36:50.760450+00:00 19993206.136000040919 28999999.994000080973 27869999.997000098228 3956949.031999989878 60401.442265642 2024-04-01T10:36:51.751456+00:00 19993206.141999959946 28999999.977999929339 27869999.965999998152 3957689.018000007141 60401.442277301 2024-04-01T10:36:52.758832+00:00 19993206.136999960989 28999999.993000030518 27869999.993000000715 3957672.995000004768 60401.442288771 2024-04-01T10:36:53.749838+00:00 19993206.133000019938 29000000.009000059217 27870000.008000001311 3960238.023999989033 60401.442300430 2024-04-01T10:36:54.757214+00:00 19993206.141999959946 29000000.033999919891 27870000.044999990612 3953972.995000004768 60401.442311901 2024-04-01T10:36:55.748222+00:00 19993206.135000109673 28999999.963999990374 27869999.993000000715 3955524.061000003945 60401.442323560 2024-04-01T10:36:56.755597+00:00 19993206.141999959946 28999999.998000029474 27869999.971000019461 3954218.859999998938 60401.442335036 2024-04-01T10:36:57.747100+00:00 19993206.133999940008 29000000.024000048637 27870000.014999989420 3957681.150999993086 60401.442346689 2024-04-01T10:36:58.753979+00:00 19993206.139999989420 28999999.995999928564 27869999.968000020832 3957647.859999998938 60401.442358165 2024-04-01T10:36:59.745483+00:00 19993206.141000028700 29000000.004000071436 27870000.030000001192 3955327.022000014782 60401.442369819 2024-04-01T10:37:00.752362+00:00 19993206.137000080198 28999999.998000029474 27870000.020999971777 3955833.980999975931 60401.442381478 2024-04-01T10:37:01.759736+00:00 19993206.137999888510 28999999.946999911219 27869999.962999999523 3958667.041000009049 60401.442392949 2024-04-01T10:37:02.750744+00:00 19993206.136000040919 29000000.065000060946 27870000.022000011057 3956796.011000006925 60401.442404608 2024-04-01T10:37:03.758119+00:00 19993206.139999989420 28999999.957999940962 27869999.949999991804 3962564.968999981880 60401.442416078 2024-04-01T10:37:04.749127+00:00 19993206.138000011444 29000000.024000048637 27870000.059999998659 3963458.974000006914 60401.442427737 2024-04-01T10:37:05.756502+00:00 19993206.139000058174 29000000.018000010401 27869999.970000028610 3960509.010000019800 60401.442439213 2024-04-01T10:37:06.748005+00:00 19993206.136999960989 28999999.962999999523 27869999.974999960512 3959768.084999979008 60401.442450867 2024-04-01T10:37:07.754884+00:00 19993206.138999938965 29000000.024999998510 27870000.086000028998 3955538.930999993812 60401.442462342 2024-04-01T10:37:08.746387+00:00 19993206.138000011444 28999999.996000010520 27869999.981000009924 3956969.967000008095 60401.442473996 2024-04-01T10:37:09.753266+00:00 19993206.139000058174 29000000.003999989480 27869999.968999978155 3956003.036000012886 60401.442485656 2024-04-01T10:37:10.760642+00:00 19993206.138000011444 28999999.967999991030 27869999.922000050545 3962332.947999984026 60401.442497131 2024-04-01T10:37:11.752145+00:00 19993206.138000011444 29000000.015000019222 27870000.085999969393 3956808.038000016939 60401.442508785 2024-04-01T10:37:12.759024+00:00 19993206.135999921709 28999999.996999979019 27869999.963999990374 3954773.062999994028 60401.442520261 2024-04-01T10:37:13.750527+00:00 19993206.142000079155 29000000.041000008583 27870000.049000021070 3957132.930000007153 60401.442531914 2024-04-01T10:37:14.757406+00:00 19993206.135999921709 29000000.017999980599 27869999.991999980062 3957853.095999985933 60401.442543390 2024-04-01T10:37:15.748910+00:00 19993206.139000058174 28999999.962999999523 27869999.978999968618 3957687.993000001181 60401.442555044 2024-04-01T10:37:16.755789+00:00 19993206.136000040919 29000000.012000020593 27870000.039000030607 3956583.979000002146 60401.442566520 2024-04-01T10:37:17.747292+00:00 19993206.142999999225 28999999.958999991417 27869999.990999940783 3955746.907000004780 60401.442578173 2024-04-01T10:37:18.754171+00:00 19993206.135999999940 29000000.017000019550 27869999.976000070572 3956828.058999984991 60401.442589649 2024-04-01T10:37:19.745674+00:00 19993206.132999990135 28999999.997999969870 27869999.990999940783 3956234.089000015985 60401.442601303 2024-04-01T10:37:20.752554+00:00 19993206.142000000924 28999999.976000010967 27870000.037999991328 3953598.912000000011 60401.442612962 2024-04-01T10:37:21.759929+00:00 19993206.138999998569 29000000.018999990076 27869999.984000090510 3955693.006999998819 60401.442624432 2024-04-01T10:37:22.750936+00:00 19993206.139000009745 29000000.008000019938 27869999.965999960899 3955595.035999984015 60401.442636092 2024-04-01T10:37:23.758311+00:00 19993206.134999990463 29000000.031000021845 27870000.026000019163 3958378.913000016939 60401.442647561 2024-04-01T10:37:24.749318+00:00 19993206.138999998569 28999999.942999958992 27870000.003000020981 3957237.004999995232 60401.442659221 2024-04-01T10:37:25.756693+00:00 19993206.142000019550 29000000.050999999046 27869999.996999979019 3956375.102999985218 60401.442670697 2024-04-01T10:37:26.748197+00:00 19993206.135999981314 28999999.977000001818 27870000.041000008583 3954250.960000007879 60401.442682351 2024-04-01T10:37:27.755075+00:00 19993206.135000020266 28999999.999000068754 27869999.975000020117 3956383.921000003815 60401.442693826 2024-04-01T10:37:28.746580+00:00 19993206.139999989420 29000000.008999940008 27869999.990999940783 3951649.087999999989 60401.442705486 2024-04-01T10:37:29.753954+00:00 19993206.138000011444 28999999.963999990374 27870000.002000000328 3956558.995999991894 60401.442716956 2024-04-01T10:37:30.744962+00:00 19993206.142999980599 29000000.045000080019 27870000.004999998957 3957786.045000017155 60401.442728615 2024-04-01T10:37:31.752337+00:00 19993206.132000029087 28999999.977999929339 27869999.978999998420 3950444.928999990225 60401.442740269 2024-04-01T10:37:32.759216+00:00 19993206.139999989420 28999999.991000059992 27869999.996999990195 3957054.968999981880 60401.442751744 2024-04-01T10:37:33.750719+00:00 19993206.137000020593 29000000.018000010401 27870000.020000010729 3955106.010000050068 60401.442763404 2024-04-01T10:37:34.758094+00:00 19993206.138999998569 29000000.034999970347 27870000.056999981403 3959605.061999977101 60401.442774874 2024-04-01T10:37:35.749102+00:00 19993206.138999998569 28999999.953999999911 27869999.920000020415 3958843.921999990940 60401.442786533 2024-04-01T10:37:36.756477+00:00 19993206.138999998569 28999999.985000010580 27870000.034000009298 3951406.063000022899 60401.442798004 2024-04-01T10:37:37.747484+00:00 19993206.135999981314 28999999.996999979019 27870000.011999990791 3955739.932999968994 60401.442809663 2024-04-01T10:37:38.754859+00:00 19993206.138000011444 29000000.029000040144 27869999.955999970436 3955669.072000027169 60401.442821133 2024-04-01T10:37:39.745866+00:00 19993206.138000011444 29000000.020999908447 27870000.061000049114 3956168.024999976158 60401.442832792 2024-04-01T10:37:40.753242+00:00 19993206.139999989420 28999999.979000091553 27869999.972999989986 3950320.050000011921 60401.442844262 2024-04-01T10:37:41.744249+00:00 19993206.136999960989 28999999.983999971300 27870000.000000000000 3954403.938000022899 60401.442855922 2024-04-01T10:37:42.751624+00:00 19993206.140000049025 28999999.993999961764 27869999.987999979407 3956137.997999966145 60401.442867581 2024-04-01T10:37:43.758999+00:00 19993206.139999929816 29000000.030000001192 27869999.975000020117 3954519.940999985207 60401.442879051 2024-04-01T10:37:44.750006+00:00 19993206.134000059217 29000000.000000000000 27870000.046000000089 3955979.053000032902 60401.442890710 2024-04-01T10:37:45.757382+00:00 19993206.136000040919 28999999.988000001758 27869999.977999988943 3953862.963999987114 60401.442902180 2024-04-01T10:37:46.748388+00:00 19993206.141999959946 29000000.015999998897 27869999.986000001431 3951939.005999981891 60401.442913840 2024-04-01T10:37:47.755764+00:00 19993206.136000040919 28999999.995000001043 27869999.981000009924 3958577.964000045788 60401.442925310 2024-04-01T10:37:48.746771+00:00 19993206.138000011444 28999999.968999978155 27870000.016000028700 3954769.062999964226 60401.442936969 2024-04-01T10:37:49.754146+00:00 19993206.139999989420 28999999.991000030190 27869999.986999988556 3955670.023999989033 60401.442948439 2024-04-01T10:37:50.745153+00:00 19993206.136999960989 29000000.016999989748 27870000.019999980927 3956990.860000013839 60401.442960099 2024-04-01T10:37:51.752529+00:00 19993206.139999989420 28999999.983999971300 27869999.988999959081 3957165.138000010978 60401.442971752 2024-04-01T10:37:52.759408+00:00 19993206.138000011444 29000000.022000011057 27870000.070999979973 3956418.945999979973 60401.442983228 2024-04-01T10:37:53.750911+00:00 19993206.136999960989 29000000.002000030130 27869999.912000060081 3958418.930999993812 60401.442994887 2024-04-01T10:37:54.758286+00:00 19993206.137000080198 28999999.998999949545 27870000.031000021845 3955968.002000033855 60401.443006358 2024-04-01T10:37:55.749293+00:00 19993206.137999888510 28999999.993000030518 27869999.981999989599 3955315.990999997128 60401.443018017 2024-04-01T10:37:56.756668+00:00 19993206.141000028700 29000000.042999979109 27870000.029999971390 3957604.121999979019 60401.443029487 2024-04-01T10:37:57.747676+00:00 19993206.139000058174 28999999.967000011355 27869999.975000020117 3957992.826000034809 60401.443041146 2024-04-01T10:37:58.755051+00:00 19993206.133999940008 29000000.009999990463 27870000.039999961853 3953060.132999957073 60401.443052622 2024-04-01T10:37:59.746554+00:00 19993206.144000049680 29000000.029000040144 27870000.026000019163 3957594.949000000954 60401.443064282 2024-04-01T10:38:00.753930+00:00 19993206.134999990463 28999999.958999991417 27869999.929999951273 3955235.057000041008 60401.443075751 2024-04-01T10:38:01.744937+00:00 19993206.136999960989 29000000.024999979883 27870000.031000021845 3953195.123999952804 60401.443087406 2024-04-01T10:38:02.751816+00:00 19993206.139000058174 28999999.998999949545 27870000.003000020981 3958147.770000040997 60401.443099065 2024-04-01T10:38:03.759191+00:00 19993206.138000011444 28999999.971000079066 27869999.981999989599 3957520.993999958038 60401.443110541 2024-04-01T10:38:04.750694+00:00 19993206.138999938965 29000000.000000000000 27870000.037000060081 3955825.090000032913 60401.443122194 2024-04-01T10:38:05.757573+00:00 19993206.136000040919 29000000.011999960989 27869999.952999949455 3959973.005999981891 60401.443133670 2024-04-01T10:38:06.749076+00:00 19993206.139999989420 28999999.981999989599 27869999.988999959081 3957039.985000013839 60401.443145329 2024-04-01T10:38:07.756452+00:00 19993206.134999990463 29000000.011000040919 27870000.046000000089 3955553.975000023842 60401.443156799 2024-04-01T10:38:08.747459+00:00 19993206.141000028700 28999999.975000020117 27869999.938000001013 3953553.054999948014 60401.443168459 2024-04-01T10:38:09.754834+00:00 19993206.135999921709 29000000.046000000089 27870000.008999999613 3958485.982000052929 60401.443179929 2024-04-01T10:38:10.745840+00:00 19993206.138000011444 28999999.977000001818 27870000.021999999881 3950839.988999962807 60401.443191588 2024-04-01T10:38:11.753217+00:00 19993206.142999999225 29000000.001999970526 27870000.014999989420 3952330.097999989986 60401.443203058 2024-04-01T10:38:12.744224+00:00 19993206.133999999613 29000000.004999998957 27869999.978999998420 3954026.992000042927 60401.443214717 2024-04-01T10:38:13.751599+00:00 19993206.136999998242 28999999.978999968618 27869999.971999999136 3955575.951999961864 60401.443226371 2024-04-01T10:38:14.758478+00:00 19993206.138999998569 29000000.022999998182 27870000.031000021845 3955190.953999996185 60401.443237847 2024-04-01T10:38:15.749981+00:00 19993206.138999998569 29000000.022999998182 27870000.054999981076 3955279.027999997139 60401.443249501 2024-04-01T10:38:16.756861+00:00 19993206.138999998569 28999999.991000059992 27870000.004999998957 3952982.958999990951 60401.443260977 2024-04-01T10:38:17.748364+00:00 19993206.138000011444 28999999.992999911308 27869999.944999989122 3955619.008000016212 60401.443272636 2024-04-01T10:38:18.755739+00:00 19993206.139999989420 28999999.991000059992 27870000.021000031382 3956210.081000030041 60401.443284106 2024-04-01T10:38:19.746746+00:00 19993206.136000011116 29000000.013999938965 27870000.024999979883 3955971.015999972820 60401.443295765 2024-04-01T10:38:20.754122+00:00 19993206.139999989420 28999999.964999999851 27869999.934999998659 3957864.915000020992 60401.443307235 2024-04-01T10:38:21.745129+00:00 19993206.137000020593 29000000.026999998838 27870000.006000038236 3958916.019999980927 60401.443318895 2024-04-01T10:38:22.752504+00:00 19993206.132999990135 28999999.975999999791 27870000.031999949366 3954635.030000030994 60401.443330365 2024-04-01T10:38:23.743511+00:00 19993206.145000010729 28999999.997000008821 27869999.993000030518 3952761.954999982845 60401.443342024 2024-04-01T10:38:24.750886+00:00 19993206.135000020266 29000000.028000008315 27870000.004999998957 3957116.060000001919 60401.443353678 2024-04-01T10:38:25.757765+00:00 19993206.139999989420 29000000.007999990135 27869999.998000029474 3957802.918999969959 60401.443365153 2024-04-01T10:38:26.749268+00:00 19993206.138999998569 28999999.999000009149 27870000.064000010490 3956078.039000033867 60401.443376813 2024-04-01T10:38:27.756644+00:00 19993206.135999981314 29000000.006999999285 27869999.978999968618 3952252.899999976158 60401.443388283 2024-04-01T10:38:28.747651+00:00 19993206.142000019550 28999999.962999999523 27869999.914000030607 3960332.109000027180 60401.443399942 2024-04-01T10:38:29.755026+00:00 19993206.133999999613 28999999.983000010252 27870000.004999998957 3957113.972000002861 60401.443411413 2024-04-01T10:38:30.746033+00:00 19993206.138999998569 29000000.016999959946 27869999.997999910265 3951617.021999955177 60401.443423072 2024-04-01T10:38:31.753409+00:00 19993206.136999960989 29000000.020000040531 27870000.073000069708 3954512.962000011932 60401.443434548 2024-04-01T10:38:32.744912+00:00 19993206.138000011444 28999999.996999979019 27869999.929000020027 3956210.081000030041 60401.443446207 2024-04-01T10:38:33.752287+00:00 19993206.139999989420 28999999.989000018686 27870000.000999931246 3957957.956999958027 60401.443457860 2024-04-01T10:38:34.759165+00:00 19993206.136000040919 29000000.024999979883 27870000.053000088781 3957773.010000050068 60401.443469336 2024-04-01T10:38:35.750669+00:00 19993206.141999959946 28999999.970000028610 27869999.945999979973 3950810.006999969017 60401.443480990 2024-04-01T10:38:36.757548+00:00 19993206.135000050068 28999999.989999949932 27870000.011999960989 3955915.046000003815 60401.443492466 2024-04-01T10:38:37.749052+00:00 19993206.139999989420 29000000.024000048637 27870000.013000011444 3957764.990999997128 60401.443504119 2024-04-01T10:38:38.755931+00:00 19993206.136999960989 29000000.004000011832 27870000.018000010401 3954154.004999995232 60401.443515595 2024-04-01T10:38:39.747433+00:00 19993206.136000040919 28999999.967000011355 27869999.970000028610 3957488.925999999046 60401.443527249 2024-04-01T10:38:40.754313+00:00 19993206.143000010401 29000000.055999990553 27870000.064999941736 3961292.038000047207 60401.443538724 2024-04-01T10:38:41.745817+00:00 19993206.138999938965 28999999.965999960899 27869999.962000008672 3958435.970999956131 60401.443550384 2024-04-01T10:38:42.753192+00:00 19993206.134999990463 29000000.032999988645 27869999.975000020117 3957632.003999948967 60401.443561854 2024-04-01T10:38:43.744199+00:00 19993206.138000011444 29000000.001000050455 27870000.036999940872 3954544.961000084877 60401.443573514 2024-04-01T10:38:44.751574+00:00 19993206.138000011444 28999999.955999970436 27869999.971000079066 3952419.939000010025 60401.443585167 2024-04-01T10:38:45.758453+00:00 19993206.139999989420 29000000.001000050455 27869999.991999980062 3953676.110000013839 60401.443596643 2024-04-01T10:38:46.749956+00:00 19993206.133000019938 29000000.024999979883 27870000.004000000656 3958981.019999980927 60401.443608297 2024-04-01T10:38:47.756836+00:00 19993206.141000028700 28999999.981999989599 27869999.993999999017 3954477.980999947060 60401.443619772 2024-04-01T10:38:48.748339+00:00 19993206.143000010401 29000000.014999989420 27870000.024000000209 3952153.942000031006 60401.443631432 2024-04-01T10:38:49.755714+00:00 19993206.131000038236 28999999.983000040054 27870000.021000009030 3954056.049000024796 60401.443642902 2024-04-01T10:38:50.746721+00:00 19993206.143000010401 29000000.002999901772 27869999.982999980450 3958747.982999920845 60401.443654561 2024-04-01T10:38:51.754097+00:00 19993206.134999990463 28999999.993000030518 27869999.992000009865 3954822.137000083923 60401.443666037 2024-04-01T10:38:52.745600+00:00 19993206.140999909490 29000000.028000000864 27869999.941000010818 3957738.837999939919 60401.443677691 2024-04-01T10:38:53.752479+00:00 19993206.136000040919 28999999.981999989599 27870000.018999990076 3961194.044000030030 60401.443689167 2024-04-01T10:38:54.743982+00:00 19993206.141000028700 29000000.001999970526 27870000.035999979824 3954724.003000020981 60401.443700820 2024-04-01T10:38:55.750861+00:00 19993206.138000011444 29000000.008000019938 27870000.040999978781 3955674.962999939919 60401.443712479 2024-04-01T10:38:56.758237+00:00 19993206.138000011444 28999999.989000078291 27869999.944000009447 3956104.019999980927 60401.443723955 2024-04-01T10:38:57.749740+00:00 19993206.136999960989 28999999.988000001758 27870000.017000019550 3958359.973000050057 60401.443735609 2024-04-01T10:38:58.756619+00:00 19993206.136999960989 28999999.984000001103 27869999.986999988556 3956438.998999952804 60401.443747085 2024-04-01T10:38:59.748122+00:00 19993206.141000028700 29000000.063999999315 27870000.032000008970 3964455.040000081062 60401.443758744 2024-04-01T10:39:00.755497+00:00 19993206.136000040919 28999999.982999999076 27869999.971999999136 3958319.904999970924 60401.443770214 2024-04-01T10:39:01.746504+00:00 19993206.134999990463 28999999.980000000447 27869999.986000001431 3959789.070000051986 60401.443781874 2024-04-01T10:39:02.753881+00:00 19993206.141999959946 29000000.006999999285 27870000.046000000089 3957849.115999937057 60401.443793343 2024-04-01T10:39:03.744887+00:00 19993206.138000011444 29000000.035000000149 27869999.990000009537 3957263.944000006188 60401.443805003 2024-04-01T10:39:04.752261+00:00 19993206.138000011444 28999999.981999989599 27870000.023999989033 3961663.975999950897 60401.443816473 2024-04-01T10:39:05.743269+00:00 19993206.135999999940 28999999.943000018597 27869999.899999979883 3955552.046000003815 60401.443828132 2024-04-01T10:39:06.750645+00:00 19993206.139000009745 29000000.050000008196 27870000.055999990553 3960088.960000038147 60401.443839792 2024-04-01T10:39:07.758019+00:00 19993206.140000000596 29000000.000000000000 27870000.026000019163 3959257.981999992859 60401.443851262 2024-04-01T10:39:08.749027+00:00 19993206.136999990791 28999999.996999979019 27869999.947999950498 3955782.972000002861 60401.443862922 2024-04-01T10:39:09.756402+00:00 19993206.140000000596 28999999.991000000387 27870000.059000018984 3956683.004999995232 60401.443874391 2024-04-01T10:39:10.747409+00:00 19993206.134999990463 29000000.007000029087 27869999.981000069529 3956631.988000034820 60401.443886051 2024-04-01T10:39:11.754784+00:00 19993206.140000019222 28999999.987999979407 27869999.983999971300 3955464.110999941826 60401.443897521 2024-04-01T10:39:12.745791+00:00 19993206.136999990791 28999999.987999979407 27870000.009999990463 3960530.953999996185 60401.443909180 2024-04-01T10:39:13.753167+00:00 19993206.138000011444 29000000.022999998182 27870000.004999998957 3958241.938000082970 60401.443920650 2024-04-01T10:39:14.744174+00:00 19993206.138999998569 28999999.989000018686 27869999.986000061035 3958045.056999921799 60401.443932310 2024-04-01T10:39:15.751549+00:00 19993206.137999981642 29000000.008999940008 27870000.010999921709 3954749.012000083923 60401.443943963 2024-04-01T10:39:16.758428+00:00 19993206.138999998569 28999999.995000001043 27869999.999000068754 3957921.898000001907 60401.443955439 2024-04-01T10:39:17.749931+00:00 19993206.137999981642 29000000.017000079155 27869999.998999949545 3959278.074999928009 60401.443967098 2024-04-01T10:39:18.757306+00:00 19993206.139000058174 28999999.967999938875 27870000.018000010401 3954263.925999999046 60401.443978569 2024-04-01T10:39:19.748314+00:00 19993206.135999981314 29000000.018000010401 27869999.973000049591 3950010.139999986161 60401.443990228 2024-04-01T10:39:20.755689+00:00 19993206.138000011444 28999999.981999989599 27869999.977999929339 3956694.894999980927 60401.444001698 2024-04-01T10:39:21.746696+00:00 19993206.140999969095 29000000.041000008583 27870000.014000058174 3953549.949000000954 60401.444013357 2024-04-01T10:39:22.754072+00:00 19993206.134999990463 28999999.968000050634 27870000.021000031382 3954598.030000091065 60401.444024827 2024-04-01T10:39:23.745078+00:00 19993206.138999998569 29000000.003999948502 27869999.992999911308 3957710.985000013839 60401.444036487 2024-04-01T10:39:24.752454+00:00 19993206.138999998569 29000000.006000038236 27869999.978000041097 3958347.013999938965 60401.444047962 2024-04-01T10:39:25.743957+00:00 19993206.138000011444 29000000.000999931246 27870000.017000000924 3956257.011000037193 60401.444059616 2024-04-01T10:39:26.750837+00:00 19993206.137000020593 28999999.967000011355 27869999.973000001162 3955939.059000014793 60401.444071276 2024-04-01T10:39:27.758211+00:00 19993206.138999998569 29000000.007000088692 27870000.032000008970 3957253.946999907028 60401.444082745 2024-04-01T10:39:28.749219+00:00 19993206.139999989420 28999999.990000009537 27869999.948999989778 3960379.083000063896 60401.444094405 2024-04-01T10:39:29.756594+00:00 19993206.134999990463 29000000.022999998182 27870000.076000008732 3956833.896999955177 60401.444105881 2024-04-01T10:39:30.748097+00:00 19993206.141000028700 29000000.008999940008 27869999.969999998808 3957785.014000058174 60401.444117534 2024-04-01T10:39:31.754976+00:00 19993206.138999998569 28999999.971999999136 27870000.020000010729 3957978.985000013839 60401.444129004 2024-04-01T10:39:32.745983+00:00 19993206.136999960989 29000000.003999948502 27870000.004999998957 3961573.024999976158 60401.444140664 2024-04-01T10:39:33.753359+00:00 19993206.136999960989 29000000.043000098318 27869999.991999980062 3957974.059999942780 60401.444152140 2024-04-01T10:39:34.744861+00:00 19993206.136000040919 28999999.993000000715 27869999.974000040442 3962787.003000020981 60401.444163793 2024-04-01T10:39:35.751741+00:00 19993206.141999959946 29000000.010000001639 27870000.028999980539 3957841.052000045776 60401.444175269 2024-04-01T10:39:36.743244+00:00 19993206.136000040919 28999999.982000000775 27869999.968999978155 3955797.875999927986 60401.444186929 2024-04-01T10:39:37.750619+00:00 19993206.136999960989 28999999.986000001431 27870000.036000009626 3956574.020000100136 60401.444198582 2024-04-01T10:39:38.757499+00:00 19993206.143000010401 28999999.991999980062 27869999.957000020891 3955183.036999940872 60401.444210058 2024-04-01T10:39:39.749002+00:00 19993206.136000040919 28999999.998000029474 27869999.984999950975 3956164.024000049103 60401.444221712 2024-04-01T10:39:40.755881+00:00 19993206.139000058174 29000000.024999979883 27870000.026000019163 3960182.956999897957 60401.444233187 2024-04-01T10:39:41.747384+00:00 19993206.134999990463 28999999.991000000387 27869999.952000018209 3955718.052000045776 60401.444244841 2024-04-01T10:39:42.754264+00:00 19993206.138999938965 28999999.998000029474 27870000.041000008583 3958485.001999973785 60401.444256317 2024-04-01T10:39:43.745767+00:00 19993206.139999989420 29000000.008999999613 27870000.026999950409 3955066.009000062943 60401.444267971 2024-04-01T10:39:44.752646+00:00 19993206.136000040919 29000000.008999999613 27870000.027000069618 3953108.970999956131 60401.444279446 2024-04-01T10:39:45.744149+00:00 19993206.141999959946 28999999.991999980062 27869999.940999981016 3953329.902999997139 60401.444291105 2024-04-01T10:39:46.751524+00:00 19993206.136000040919 28999999.963999990374 27869999.993999961764 3955608.050999999046 60401.444302576 2024-04-01T10:39:47.742531+00:00 19993206.139000058174 29000000.007000029087 27870000.034000039101 3958851.902000070084 60401.444314235 2024-04-01T10:39:48.749907+00:00 19993206.135999921709 29000000.016999959946 27870000.001999970526 3958194.046000003815 60401.444325889 2024-04-01T10:39:49.756786+00:00 19993206.136999960989 29000000.027000010014 27870000.011000040919 3959659.080999969970 60401.444337364 2024-04-01T10:39:50.748289+00:00 19993206.142000079155 28999999.991000000387 27869999.986999988556 3958965.995999931823 60401.444349018 2024-04-01T10:39:51.755168+00:00 19993206.136999960989 29000000.018000010401 27870000.001999970526 3953609.022000073921 60401.444360494 2024-04-01T10:39:52.746671+00:00 19993206.138000011444 28999999.978999968618 27870000.032999988645 3957937.947999954224 60401.444372153 2024-04-01T10:39:53.754047+00:00 19993206.139000058174 29000000.032000061125 27869999.973999980837 3960241.935000061989 60401.444383623 2024-04-01T10:39:54.745054+00:00 19993206.134999990463 28999999.960999969393 27869999.947000030428 3958443.044999957085 60401.444395283 2024-04-01T10:39:55.752429+00:00 19993206.139999989420 29000000.001999970526 27869999.985000010580 3954023.957999945153 60401.444406752 2024-04-01T10:39:56.743436+00:00 19993206.136999960989 29000000.014999989420 27870000.031999949366 3957221.050000071991 60401.444418412 2024-04-01T10:39:57.750811+00:00 19993206.141999959946 28999999.990000009537 27870000.003000020981 3959827.963999987114 60401.444429888 2024-04-01T10:39:58.742314+00:00 19993206.135000001639 28999999.981000069529 27869999.991999980062 3953929.037999988068 60401.444441548 2024-04-01T10:39:59.749690+00:00 19993206.138999991119 29000000.003999948502 27870000.007000088692 3957419.047999978065 60401.444453201 2024-04-01T10:40:00.756568+00:00 19993206.140000000596 29000000.024000048637 27870000.022999998182 3961305.029000043869 60401.444464677 2024-04-01T10:40:01.748072+00:00 19993206.133000008762 28999999.957999940962 27870000.003999948502 3951982.018000007141 60401.444476331 2024-04-01T10:40:02.754951+00:00 19993206.140999991447 29000000.029999971390 27870000.054000020027 3959299.963999987114 60401.444487806 2024-04-01T10:40:03.746455+00:00 19993206.138000011444 28999999.998000029474 27869999.927000001073 3957864.972000002861 60401.444499466 2024-04-01T10:40:04.753830+00:00 19993206.138999979943 28999999.963000059128 27869999.975999999791 3956620.965000032913 60401.444510936 2024-04-01T10:40:05.744837+00:00 19993206.138999998569 29000000.013999938965 27870000.029000010341 3953961.013000010978 60401.444522595 2024-04-01T10:40:06.752211+00:00 19993206.137000020593 29000000.014999989420 27870000.001999989152 3955461.012999891769 60401.444534065 2024-04-01T10:40:07.743219+00:00 19993206.139999989420 29000000.007000088692 27870000.013000000268 3958101.981000065804 60401.444545724 2024-04-01T10:40:08.750595+00:00 19993206.134999990463 28999999.977999929339 27869999.947000000626 3955932.026999949943 60401.444557378 2024-04-01T10:40:09.757474+00:00 19993206.143000010401 29000000.063000079244 27870000.049000021070 3959510.078000069130 60401.444568854 2024-04-01T10:40:10.748977+00:00 19993206.131999999285 28999999.958999991417 27869999.997999999672 3953024.929999948014 60401.444580507 2024-04-01T10:40:11.755856+00:00 19993206.140000019222 29000000.037000000477 27870000.077999979258 3954797.055999993812 60401.444591983 2024-04-01T10:40:12.747359+00:00 19993206.139999989420 28999999.980000000447 27869999.926000028849 3954337.953000069130 60401.444603643 2024-04-01T10:40:13.754735+00:00 19993206.138000011444 28999999.982999999076 27870000.028000000864 3955045.967000008095 60401.444615113 2024-04-01T10:40:14.745742+00:00 19993206.136999960989 28999999.989000011235 27869999.977000001818 3955868.916999936104 60401.444626772 2024-04-01T10:40:15.753117+00:00 19993206.137000020593 28999999.984000001103 27870000.004999998957 3961858.139000058174 60401.444638248 2024-04-01T10:40:16.744620+00:00 19993206.138000011444 29000000.036000009626 27869999.997999969870 3957190.953999996185 60401.444649907 2024-04-01T10:40:17.751995+00:00 19993206.140999969095 28999999.980999980122 27869999.956000030041 3956902.993999958038 60401.444661377 2024-04-01T10:40:18.743004+00:00 19993206.138000011444 28999999.973000019789 27870000.036000009626 3954146.898000001907 60401.444673037 2024-04-01T10:40:19.750378+00:00 19993206.141000028700 29000000.035000000149 27869999.970999959856 3961105.108999968041 60401.444684690 2024-04-01T10:40:20.757257+00:00 19993206.129999998957 29000000.013999998569 27870000.010000050068 3954249.950999975204 60401.444696166 2024-04-01T10:40:21.748760+00:00 19993206.143000010401 29000000.005999978632 27870000.041000008583 3960170.033000112046 60401.444707820 2024-04-01T10:40:22.755639+00:00 19993206.135999981314 28999999.994000021368 27869999.988999959081 3958750.010999917984 60401.444719295 2024-04-01T10:40:23.747142+00:00 19993206.139999989420 28999999.977000001818 27869999.991000059992 3957834.991000055801 60401.444730955 2024-04-01T10:40:24.754517+00:00 19993206.138000011444 29000000.015999969095 27869999.996999979019 3953888.000000000000 60401.444742425 2024-04-01T10:40:25.745525+00:00 19993206.136999960989 29000000.004999998957 27869999.973999980837 3952288.939000010025 60401.444754085 2024-04-01T10:40:26.752900+00:00 19993206.139999989420 29000000.017000019550 27870000.016000028700 3958437.036000012886 60401.444765555 2024-04-01T10:40:27.743907+00:00 19993206.138000011444 28999999.963999990374 27869999.967000011355 3955763.058999896049 60401.444777214 2024-04-01T10:40:28.751283+00:00 19993206.137000080198 29000000.017000019550 27870000.014999989420 3955307.968000053894 60401.444788684 2024-04-01T10:40:29.742290+00:00 19993206.139999989420 28999999.969000041485 27869999.990999940783 3956103.945999979973 60401.444800343 2024-04-01T10:40:30.749665+00:00 19993206.135999921709 29000000.033999919891 27870000.040000081062 3958511.014999986161 60401.444811997 2024-04-01T10:40:31.756544+00:00 19993206.140000101179 28999999.986000061035 27869999.969999909401 3958491.039000033867 60401.444823473 2024-04-01T10:40:32.748047+00:00 19993206.136999960989 29000000.014999989420 27870000.044000029564 3954115.026999949943 60401.444835126 2024-04-01T10:40:33.754927+00:00 19993206.139999989420 28999999.971999999136 27869999.986000061035 3952789.964000105858 60401.444846602 2024-04-01T10:40:34.746430+00:00 19993206.136000040919 28999999.996999979019 27869999.980999950320 3954937.903999925125 60401.444858261 2024-04-01T10:40:35.753805+00:00 19993206.136999960989 29000000.024000048637 27869999.993000030518 3958629.039999961853 60401.444869732 2024-04-01T10:40:36.744812+00:00 19993206.143999930471 28999999.990999940783 27870000.004999998957 3955903.097000002861 60401.444881391 2024-04-01T10:40:37.752187+00:00 19993206.135000109673 28999999.973999980837 27870000.000000000000 3955976.955000042915 60401.444892861 2024-04-01T10:40:38.743194+00:00 19993206.136999960989 29000000.004000071436 27869999.996999979019 3955696.983000040054 60401.444904521 2024-04-01T10:40:39.750569+00:00 19993206.136999960989 29000000.034999970347 27870000.009999990463 3960255.105999947060 60401.444915996 2024-04-01T10:40:40.742073+00:00 19993206.139000058174 28999999.986999988556 27869999.991999980062 3958607.023000001907 60401.444927650 2024-04-01T10:40:41.748952+00:00 19993206.138000011444 29000000.021000031382 27870000.017000079155 3961767.917999982834 60401.444939309 2024-04-01T10:40:42.756327+00:00 19993206.137999888510 28999999.977000001818 27869999.995999999344 3956360.065000057220 60401.444950779 2024-04-01T10:40:43.747334+00:00 19993206.142000079155 29000000.013000011444 27870000.022999998182 3956053.980999947060 60401.444962439 2024-04-01T10:40:44.754710+00:00 19993206.133999940008 28999999.988000039011 27869999.952999990433 3952460.886000037193 60401.444973909 2024-04-01T10:40:45.745717+00:00 19993206.139000058174 28999999.979999899864 27869999.997000008821 3957270.049999951851 60401.444985568 2024-04-01T10:40:46.753092+00:00 19993206.135999921709 29000000.050000071526 27870000.077999979258 3956183.032999991905 60401.444997044 2024-04-01T10:40:47.744595+00:00 19993206.140000101179 28999999.962999939919 27869999.917000029236 3955647.967000008095 60401.445008697 2024-04-01T10:40:48.751474+00:00 19993206.138999938965 29000000.035999998450 27870000.058999989182 3958667.043000102043 60401.445020173 2024-04-01T10:40:49.742978+00:00 19993206.136000040919 28999999.969000000507 27869999.962999999523 3957709.947999954224 60401.445031827 2024-04-01T10:40:50.749857+00:00 19993206.143000010401 29000000.024999998510 27870000.003000020981 3957051.078999996185 60401.445043487 2024-04-01T10:40:51.757232+00:00 19993206.135999921709 28999999.986000001431 27869999.981000009924 3952654.950000048149 60401.445054957 2024-04-01T10:40:52.748239+00:00 19993206.135999999940 29000000.019999999553 27870000.052999969572 3955341.007999897003 60401.445066616 2024-04-01T10:40:53.755614+00:00 19993206.140999998897 28999999.949999991804 27869999.943000018597 3958194.976000071038 60401.445078092 2024-04-01T10:40:54.747117+00:00 19993206.135000001639 29000000.018000010401 27870000.016999959946 3952957.000999927986 60401.445089745 2024-04-01T10:40:55.753997+00:00 19993206.142999999225 29000000.029000010341 27870000.022000011057 3954082.976000071038 60401.445101221 2024-04-01T10:40:56.745500+00:00 19993206.133999999613 29000000.012999981642 27870000.018000010401 3956042.024000000209 60401.445112875 2024-04-01T10:40:57.752379+00:00 19993206.138000000268 28999999.965999990702 27869999.972999989986 3954420.992000001017 60401.445124350 2024-04-01T10:40:58.743882+00:00 19993206.140000019222 29000000.016000028700 27869999.999000009149 3954048.049999999814 60401.445136010 2024-04-01T10:40:59.751257+00:00 19993206.137999981642 29000000.004000011832 27870000.041999999434 3952522.998999999836 60401.445147480 2024-04-01T10:41:00.742265+00:00 19993206.138999998569 28999999.946999970824 27869999.942999958992 3958584.967999998014 60401.445159139 2024-04-01T10:41:01.749640+00:00 19993206.136000011116 29000000.049000021070 27870000.037999991328 3952088.014000001829 60401.445170793 2024-04-01T10:41:02.756519+00:00 19993206.139999989420 28999999.976000010967 27869999.927000049502 3952231.017000000924 60401.445182269 2024-04-01T10:41:03.748021+00:00 19993206.137000020593 29000000.019999980927 27870000.049000021070 3952547.963999997824 60401.445193923 2024-04-01T10:41:04.754901+00:00 19993206.137999981642 28999999.981999989599 27869999.983000040054 3957171.982999999076 60401.445205398 2024-04-01T10:41:05.746405+00:00 19993206.140000019222 28999999.967000011355 27869999.989999890327 3956100.994000003207 60401.445217058 2024-04-01T10:41:06.753780+00:00 19993206.133999999613 29000000.014999989420 27869999.964000109583 3950640.045000001788 60401.445228528 2024-04-01T10:41:07.744787+00:00 19993206.140999969095 29000000.021999958903 27870000.059999939054 3953650.015999995172 60401.445240187 2024-04-01T10:41:08.752162+00:00 19993206.138999998569 29000000.019000049680 27870000.052000049502 3956038.967000000179 60401.445251657 2024-04-01T10:41:09.743169+00:00 19993206.138000011444 28999999.991999980062 27869999.945999979973 3952647.997000000905 60401.445263316 2024-04-01T10:41:10.750544+00:00 19993206.138999998569 28999999.971999999136 27870000.011000040919 3951328.010999999940 60401.445274787 2024-04-01T10:41:11.741552+00:00 19993206.134999990463 28999999.996999979019 27869999.973999980837 3954932.967000000179 60401.445286446 2024-04-01T10:41:12.748927+00:00 19993206.140000049025 29000000.037999991328 27870000.008000019938 3952762.032999999821 60401.445298105 2024-04-01T10:41:13.756301+00:00 19993206.138999998569 28999999.993000030518 27870000.015999909490 3948719.023000001907 60401.445309575 2024-04-01T10:41:14.747309+00:00 19993206.136999960989 28999999.985000010580 27869999.957000020891 3955340.936999992002 60401.445321235 2024-04-01T10:41:15.754685+00:00 19993206.134999990463 29000000.021000031382 27870000.045000080019 3956620.045000001788 60401.445332705 2024-04-01T10:41:16.745692+00:00 19993206.141000028700 28999999.965999960899 27869999.966999888420 3951697.013000010978 60401.445344364 2024-04-01T10:41:17.753067+00:00 19993206.138999998569 29000000.028000000864 27870000.050999999046 3955660.002999991179 60401.445355840 2024-04-01T10:41:18.744570+00:00 19993206.134999930859 29000000.006999969482 27870000.017000079155 3957812.868000001181 60401.445367494 2024-04-01T10:41:19.751449+00:00 19993206.141000028700 28999999.976000070572 27869999.970000028610 3954669.092000008095 60401.445378969 2024-04-01T10:41:20.742953+00:00 19993206.136999960989 29000000.000999931246 27869999.991000000387 3951278.064999998081 60401.445390629 2024-04-01T10:41:21.750328+00:00 19993206.138000011444 28999999.980000019073 27869999.989000000060 3954065.901999995112 60401.445402099 2024-04-01T10:41:22.741335+00:00 19993206.139000058174 29000000.018000010401 27870000.039000000805 3959756.089000002015 60401.445413758 2024-04-01T10:41:23.748710+00:00 19993206.138000011444 29000000.008000019938 27869999.949000000954 3961343.932999997865 60401.445425412 2024-04-01T10:41:24.755589+00:00 19993206.138999938965 28999999.993000030518 27870000.006000000983 3955880.998999997973 60401.445436887 2024-04-01T10:41:25.747093+00:00 19993206.137000080198 28999999.991999998689 27869999.986999988556 3953515.944000006188 60401.445448541 2024-04-01T10:41:26.753971+00:00 19993206.138999938965 29000000.028999999166 27870000.046000000089 3954856.115999997128 60401.445460017 2024-04-01T10:41:27.745474+00:00 19993206.139000058174 28999999.964999999851 27869999.960000008345 3960337.896999999881 60401.445471670 2024-04-01T10:41:28.752354+00:00 19993206.138999938965 28999999.986000001431 27870000.004999998957 3956874.041000009049 60401.445483146 2024-04-01T10:41:29.743857+00:00 19993206.136999960989 29000000.032000008970 27870000.022999998182 3954831.025000005960 60401.445494806 2024-04-01T10:41:30.751233+00:00 19993206.136000040919 28999999.990000009537 27869999.971999999136 3954902.042999982834 60401.445506276 2024-04-01T10:41:31.742240+00:00 19993206.141999959946 29000000.015999998897 27870000.069999989122 3953281.964000015985 60401.445517935 2024-04-01T10:41:32.749615+00:00 19993206.136000040919 28999999.995999988168 27869999.996999979019 3955525.974999994040 60401.445529405 2024-04-01T10:41:33.740622+00:00 19993206.136999960989 29000000.021000001580 27869999.981000009924 3956682.972000002861 60401.445541065 2024-04-01T10:41:34.747997+00:00 19993206.140000101179 28999999.951999988407 27869999.980000019073 3959460.100999981165 60401.445552718 2024-04-01T10:41:35.754877+00:00 19993206.136999960989 29000000.009999990463 27870000.014999989420 3954838.987000017893 60401.445564194 2024-04-01T10:41:36.746380+00:00 19993206.138000011444 29000000.023999989033 27870000.006000038236 3956175.898999989033 60401.445575848 2024-04-01T10:41:37.753259+00:00 19993206.138999938965 29000000.002000030130 27869999.988999959081 3953774.081999986898 60401.445587324 2024-04-01T10:41:38.744762+00:00 19993206.138000011444 28999999.972999989986 27869999.999000009149 3963720.971000016201 60401.445598977 2024-04-01T10:41:39.751641+00:00 19993206.139999989420 29000000.032999988645 27869999.980999950320 3956287.018999993801 60401.445610453 2024-04-01T10:41:40.743145+00:00 19993206.136000040919 28999999.998000029474 27870000.004999998957 3956925.955999999773 60401.445622113 2024-04-01T10:41:41.750520+00:00 19993206.139000058174 29000000.010999981314 27870000.039000030607 3955097.985000013839 60401.445633583 2024-04-01T10:41:42.741527+00:00 19993206.136999960989 28999999.971000019461 27869999.934000018984 3953192.083999990951 60401.445645242 2024-04-01T10:41:43.748902+00:00 19993206.138000011444 29000000.005999978632 27869999.990000009537 3957310.944999992847 60401.445656896 2024-04-01T10:41:44.755781+00:00 19993206.138000011444 28999999.952999949455 27870000.021000031382 3958941.983000009786 60401.445668371 2024-04-01T10:41:45.747285+00:00 19993206.136999960989 29000000.031000021845 27870000.010999921709 3958374.079999982845 60401.445680025 2024-04-01T10:41:46.754164+00:00 19993206.138999998569 28999999.991000059992 27869999.985000010580 3955743.938000022899 60401.445691501 2024-04-01T10:41:47.745667+00:00 19993206.138999998569 29000000.016999959946 27870000.014000058174 3959771.005999981891 60401.445703154 2024-04-01T10:41:48.752546+00:00 19993206.139000009745 29000000.024999979883 27870000.023999929428 3958670.061000018846 60401.445714630 2024-04-01T10:41:49.744049+00:00 19993206.138000000268 28999999.968000050634 27869999.962000008672 3952947.006999998819 60401.445726284 2024-04-01T10:41:50.750929+00:00 19993206.135999988765 28999999.990000009537 27869999.978000041097 3952380.925999999046 60401.445737760 2024-04-01T10:41:51.742432+00:00 19993206.137000009418 29000000.019999980927 27870000.036999940872 3955744.047999978065 60401.445749419 2024-04-01T10:41:52.749807+00:00 19993206.140000000596 28999999.991999980062 27869999.998000029474 3955588.942000002135 60401.445760889 2024-04-01T10:41:53.740814+00:00 19993206.139999989420 29000000.011000040919 27870000.001000050455 3958212.980000019073 60401.445772543 2024-04-01T10:41:54.747693+00:00 19993206.135000020266 28999999.980000019073 27869999.993999961764 3959983.091999977827 60401.445784202 2024-04-01T10:41:55.755068+00:00 19993206.141999989748 28999999.995999928564 27869999.981999989599 3960869.030000001192 60401.445795678 2024-04-01T10:41:56.746572+00:00 19993206.136000011116 29000000.060999989510 27870000.036000009626 3959813.053000003099 60401.445807332 2024-04-01T10:41:57.753451+00:00 19993206.136999990791 28999999.962000008672 27869999.995000001043 3964251.777999997139 60401.445818807 2024-04-01T10:41:58.744953+00:00 19993206.140999969095 29000000.011000040919 27870000.013000011444 3957024.138999999035 60401.445830461 2024-04-01T10:41:59.751833+00:00 19993206.137000020593 29000000.016999959946 27870000.035999998450 3957028.974000006914 60401.445841937 2024-04-01T10:42:00.743337+00:00 19993206.138000011444 28999999.988000039011 27869999.952000010759 3956634.966000020970 60401.445853590 2024-04-01T10:42:01.750215+00:00 19993206.138000011444 29000000.003999948502 27870000.019999999553 3957317.957999974024 60401.445865066 2024-04-01T10:42:02.741719+00:00 19993206.138999998569 28999999.993999999017 27869999.971000000834 3954620.995000004768 60401.445876725 2024-04-01T10:42:03.749093+00:00 19993206.136999960989 28999999.962999999523 27869999.988000009209 3961954.986000030767 60401.445888380 2024-04-01T10:42:04.755973+00:00 19993206.138999998569 29000000.021000001580 27870000.004999998957 3954336.043999969959 60401.445899855 2024-04-01T10:42:05.747476+00:00 19993206.138000011444 29000000.045000001788 27870000.078999999911 3955627.084999979008 60401.445911509 2024-04-01T10:42:06.754356+00:00 19993206.138000011444 28999999.964999988675 27869999.905999988317 3951554.909000039101 60401.445922985 2024-04-01T10:42:07.745859+00:00 19993206.138000011444 29000000.056000020355 27870000.074000030756 3954220.037999988068 60401.445934638 2024-04-01T10:42:08.752738+00:00 19993206.138999998569 28999999.934999968857 27869999.968999978155 3953798.028999983799 60401.445946114 2024-04-01T10:42:09.744241+00:00 19993206.138000011444 29000000.035000029951 27869999.978999968618 3955717.921999990940 60401.445957768 2024-04-01T10:42:10.751120+00:00 19993206.138999998569 28999999.975999981165 27870000.013000011444 3952057.950000048149 60401.445969244 2024-04-01T10:42:11.742623+00:00 19993206.134999990463 29000000.021999981254 27869999.993000030518 3954023.100999950897 60401.445980903 2024-04-01T10:42:12.749999+00:00 19993206.139999989420 28999999.989000018686 27870000.028000000864 3952580.022000014782 60401.445992373 2024-04-01T10:42:13.741006+00:00 19993206.138000011444 28999999.996999979019 27870000.010999981314 3956398.958000003826 60401.446004032 2024-04-01T10:42:14.748381+00:00 19993206.138999938965 29000000.003000020981 27869999.979000028223 3954331.962000011932 60401.446015691 2024-04-01T10:42:15.755756+00:00 19993206.138000011444 29000000.004000011832 27869999.963999990374 3955091.051999986172 60401.446027162 2024-04-01T10:42:16.746764+00:00 19993206.138000011444 28999999.958000000566 27870000.052999969572 3951185.002000033855 60401.446038821 2024-04-01T10:42:17.754139+00:00 19993206.139000058174 28999999.995999988168 27869999.922000050545 3957425.970999956131 60401.446050291 2024-04-01T10:42:18.745146+00:00 19993206.138000011444 29000000.006999969482 27870000.021999958903 3956425.175000011921 60401.446061951 2024-04-01T10:42:19.752521+00:00 19993206.138000011444 29000000.056000050157 27870000.032999988645 3953309.910000026226 60401.446073426 2024-04-01T10:42:20.744025+00:00 19993206.136999960989 28999999.913999918848 27869999.930999990553 3957018.884000002872 60401.446085080 2024-04-01T10:42:21.750904+00:00 19993206.138000011444 29000000.055000070482 27870000.077000018209 3954655.963999987114 60401.446096556 2024-04-01T10:42:22.742407+00:00 19993206.140999909490 29000000.026000019163 27870000.021999958903 3956698.076999961864 60401.446108209 2024-04-01T10:42:23.749286+00:00 19993206.134000059217 28999999.960999969393 27869999.925999999046 3958071.071000040043 60401.446119685 2024-04-01T10:42:24.740789+00:00 19993206.141999959946 28999999.993000030518 27870000.022999998182 3953503.967000008095 60401.446131344 2024-04-01T10:42:25.748164+00:00 19993206.137000080198 29000000.029999971390 27870000.009000059217 3960338.954999982845 60401.446142998 2024-04-01T10:42:26.755043+00:00 19993206.135999921709 28999999.981999989599 27870000.069999929518 3958664.976999998093 60401.446154474 2024-04-01T10:42:27.746547+00:00 19993206.141000028700 28999999.985000010580 27869999.903000000864 3955616.013000010978 60401.446166127 2024-04-01T10:42:28.753426+00:00 19993206.136000040919 29000000.004999998957 27870000.044000029564 3956780.002999960911 60401.446177603 2024-04-01T10:42:29.744929+00:00 19993206.140999909490 29000000.016000028700 27869999.983000040054 3955917.100000023842 60401.446189257 2024-04-01T10:42:30.751808+00:00 19993206.136000040919 28999999.980000019073 27870000.000000000000 3957993.915000020992 60401.446200733 2024-04-01T10:42:31.743312+00:00 19993206.139000058174 29000000.004999998957 27869999.993999961764 3958340.060000001919 60401.446212387 2024-04-01T10:42:32.750191+00:00 19993206.140999909490 29000000.011999960989 27870000.029000040144 3955848.932999968994 60401.446223856 2024-04-01T10:42:33.741198+00:00 19993206.134999990463 28999999.995000001043 27869999.998000029474 3959509.947000027169 60401.446235516 2024-04-01T10:42:34.748573+00:00 19993206.138000011444 29000000.006999969482 27869999.990000009537 3957546.970999956131 60401.446246986 2024-04-01T10:42:35.739580+00:00 19993206.138000011444 29000000.018000010401 27870000.009999990463 3954253.092000008095 60401.446258646 2024-04-01T10:42:36.746955+00:00 19993206.138000011444 28999999.963999990374 27869999.957000020891 3958526.027000010014 60401.446270305 2024-04-01T10:42:37.754331+00:00 19993206.138000011444 29000000.009000059217 27870000.054000001401 3954908.008000016212 60401.446281780 2024-04-01T10:42:38.745834+00:00 19993206.136999960989 29000000.039999961853 27870000.004999998957 3958663.041000009049 60401.446293434 2024-04-01T10:42:39.752713+00:00 19993206.139999989420 28999999.999000001699 27870000.040000010282 3957461.888000010978 60401.446304910 2024-04-01T10:42:40.744216+00:00 19993206.136999998242 28999999.945999998599 27869999.893999990076 3952550.034999967087 60401.446316564 2024-04-01T10:42:41.751095+00:00 19993206.139000009745 29000000.037999998778 27870000.032999988645 3954499.050000011921 60401.446328039 2024-04-01T10:42:42.742598+00:00 19993206.138999998569 28999999.982999999076 27869999.987000018358 3958675.032000004780 60401.446339699 2024-04-01T10:42:43.749974+00:00 19993206.135999988765 29000000.023999989033 27870000.055999990553 3954635.004000008106 60401.446351169 2024-04-01T10:42:44.740981+00:00 19993206.142000000924 28999999.980000019073 27869999.946000009775 3952553.910999954212 60401.446362828 2024-04-01T10:42:45.748356+00:00 19993206.134999990463 28999999.986999988556 27870000.007999990135 3954198.080000042915 60401.446374482 2024-04-01T10:42:46.755235+00:00 19993206.140999998897 28999999.980000019073 27869999.935999989510 3958832.982999979984 60401.446385958 2024-04-01T10:42:47.746738+00:00 19993206.136000011116 29000000.030000001192 27870000.059999998659 3956238.842000008095 60401.446397611 2024-04-01T10:42:48.753618+00:00 19993206.136000011116 29000000.028999980539 27870000.037999991328 3957621.186999977101 60401.446409087 2024-04-01T10:42:49.745121+00:00 19993206.136999990791 28999999.925000008196 27869999.934000018984 3956784.907000004780 60401.446420741 2024-04-01T10:42:50.752000+00:00 19993206.139999989420 29000000.023999989033 27870000.008000019938 3955412.100000023842 60401.446432217 2024-04-01T10:42:51.743503+00:00 19993206.140000019222 29000000.021000031382 27870000.013999998569 3955568.804000020027 60401.446443876 2024-04-01T10:42:52.750878+00:00 19993206.138000011444 28999999.995999988168 27869999.986999988556 3961986.142999947071 60401.446455346 2024-04-01T10:42:53.741886+00:00 19993206.138000011444 29000000.032000008970 27869999.977000001818 3955697.951000034809 60401.446467005 2024-04-01T10:42:54.749261+00:00 19993206.136999960989 28999999.981999989599 27870000.055999990553 3957313.996999979019 60401.446478475 2024-04-01T10:42:55.740268+00:00 19993206.138999998569 28999999.979999959469 27869999.971000019461 3957315.018999993801 60401.446490135 2024-04-01T10:42:56.747643+00:00 19993206.138000011444 28999999.964000049978 27869999.985999941826 3955384.972999989986 60401.446501789 2024-04-01T10:42:57.754522+00:00 19993206.138000011444 29000000.050000008196 27870000.046000000089 3958615.087999999989 60401.446513264 2024-04-01T10:42:58.746026+00:00 19993206.138999998569 29000000.010999921709 27869999.994000080973 3964135.835000038147 60401.446524924 2024-04-01T10:42:59.753401+00:00 19993206.138000011444 28999999.996000051498 27869999.977000001818 3957493.150999962818 60401.446536394 2024-04-01T10:43:00.744408+00:00 19993206.137999951839 28999999.980999950320 27869999.967000011355 3959029.999000012875 60401.446548053 2024-04-01T10:43:01.751783+00:00 19993206.138999998569 29000000.000000000000 27870000.023999929428 3963564.990000010002 60401.446559523 2024-04-01T10:43:02.742791+00:00 19993206.137000020593 29000000.008000019938 27870000.018000010401 3959739.970000029076 60401.446571182 2024-04-01T10:43:03.750166+00:00 19993206.139999989420 28999999.973000049591 27870000.006999969482 3953283.970999956131 60401.446582653 2024-04-01T10:43:04.741173+00:00 19993206.134999990463 29000000.006000038236 27869999.967000011355 3957928.906000018120 60401.446594312 2024-04-01T10:43:05.748548+00:00 19993206.142000079155 28999999.983999971300 27869999.989000078291 3956020.114000021946 60401.446605782 2024-04-01T10:43:06.739555+00:00 19993206.136999960989 29000000.049000021070 27870000.036000009626 3955877.023000001907 60401.446617441 2024-04-01T10:43:07.746930+00:00 19993206.136999960989 29000000.005999919027 27869999.962999939919 3957360.981999992859 60401.446629100 2024-04-01T10:43:08.754306+00:00 19993206.141000028700 29000000.001999970526 27870000.062999960035 3955235.870999991894 60401.446640571 2024-04-01T10:43:09.745313+00:00 19993206.133999940008 28999999.969000101089 27870000.001000050455 3951468.055999993812 60401.446652230 2024-04-01T10:43:10.752688+00:00 19993206.139000058174 29000000.000999931246 27870000.014000058174 3957892.055000007153 60401.446663700 2024-04-01T10:43:11.743695+00:00 19993206.136000040919 29000000.022000070661 27870000.012999888510 3958139.976999998093 60401.446675360 2024-04-01T10:43:12.751071+00:00 19993206.141999959946 29000000.003999948502 27869999.994000080973 3954807.041000009049 60401.446686835 2024-04-01T10:43:13.742574+00:00 19993206.136999960989 28999999.950999978930 27869999.962000008672 3956919.018000007141 60401.446698489 2024-04-01T10:43:14.749453+00:00 19993206.138000011444 29000000.037999991328 27869999.985000010580 3951431.023000001907 60401.446709965 2024-04-01T10:43:15.740956+00:00 19993206.138000011444 28999999.983000040054 27869999.998999949545 3956818.062999964226 60401.446721619 2024-04-01T10:43:16.747835+00:00 19993206.136999960989 29000000.034000001848 27870000.043000001460 3957663.871999979019 60401.446733094 2024-04-01T10:43:17.739339+00:00 19993206.142000079155 28999999.943999998271 27869999.916999999434 3951746.981999992859 60401.446744748 2024-04-01T10:43:18.746218+00:00 19993206.133999940008 29000000.068999990821 27870000.103000000119 3956840.080000042915 60401.446756407 2024-04-01T10:43:19.753593+00:00 19993206.138000011444 28999999.960000008345 27869999.998000010848 3961381.904000043869 60401.446767883 2024-04-01T10:43:20.745096+00:00 19993206.139999989420 29000000.000999990851 27869999.922000009567 3958343.037999988068 60401.446779537 2024-04-01T10:43:21.751975+00:00 19993206.138000011444 29000000.027000010014 27870000.038999971002 3956930.885999917984 60401.446791012 2024-04-01T10:43:22.743478+00:00 19993206.141999959946 29000000.002999991179 27870000.036000009626 3958582.134999989998 60401.446802666 2024-04-01T10:43:23.750358+00:00 19993206.134999990463 28999999.996000021696 27869999.984000001103 3948550.940000057220 60401.446814136 2024-04-01T10:43:24.741365+00:00 19993206.139000058174 28999999.966999981552 27870000.017000019550 3955092.075999975204 60401.446825796 2024-04-01T10:43:25.748740+00:00 19993206.136999960989 29000000.013999998569 27869999.981000009924 3961926.968999981880 60401.446837272 2024-04-01T10:43:26.740243+00:00 19993206.136000040919 28999999.995000001043 27869999.989999949932 3960909.019999980927 60401.446848925 2024-04-01T10:43:27.747122+00:00 19993206.141999959946 29000000.016000028700 27870000.001000050455 3956347.956000090111 60401.446860584 2024-04-01T10:43:28.754498+00:00 19993206.136000040919 28999999.984999950975 27869999.986999988556 3957738.925999999046 60401.446872055 2024-04-01T10:43:29.745505+00:00 19993206.136999960989 28999999.988000039011 27870000.013999998569 3956596.123999952804 60401.446883714 2024-04-01T10:43:30.752880+00:00 19993206.141000028700 29000000.028000000864 27869999.983999971300 3960342.978000044823 60401.446895184 2024-04-01T10:43:31.743887+00:00 19993206.136999960989 28999999.958000000566 27869999.969000041485 3957764.016999959946 60401.446906843 2024-04-01T10:43:32.751263+00:00 19993206.139000058174 29000000.041000008583 27870000.078000009060 3956882.930999993812 60401.446918313 2024-04-01T10:43:33.742270+00:00 19993206.136999998242 29000000.021999958903 27869999.940999981016 3958803.057999968994 60401.446929973 2024-04-01T10:43:34.749645+00:00 19993206.138999998569 28999999.965999960899 27869999.999000009149 3955805.016000031959 60401.446941443 2024-04-01T10:43:35.740652+00:00 19993206.135000001639 28999999.962000008672 27870000.008999940008 3953997.976999998093 60401.446953102 2024-04-01T10:43:36.748027+00:00 19993206.139999989420 29000000.022000070661 27869999.981000069529 3956610.962000011932 60401.446964578 2024-04-01T10:43:37.739530+00:00 19993206.139000009745 28999999.982999920845 27869999.965999960899 3958742.062999964226 60401.446976231 2024-04-01T10:43:38.746410+00:00 19993206.138000000268 29000000.019000049680 27869999.996000051498 3956768.975000023842 60401.446987891 2024-04-01T10:43:39.753785+00:00 19993206.139999989420 29000000.008000019938 27870000.107999920845 3954711.986999989022 60401.446999367 2024-04-01T10:43:40.745288+00:00 19993206.133999999613 28999999.995000001043 27869999.958999991417 3952465.057000041008 60401.447011021 2024-04-01T10:43:41.752167+00:00 19993206.138999998569 29000000.018000010401 27869999.986000061035 3955751.927999972831 60401.447022496 2024-04-01T10:43:42.743670+00:00 19993206.140999998897 29000000.010999921709 27870000.046999931335 3957070.021000028122 60401.447034150 2024-04-01T10:43:43.750549+00:00 19993206.135000020266 28999999.998000029474 27870000.007000088692 3961394.990000010002 60401.447045626 2024-04-01T10:43:44.742053+00:00 19993206.142999980599 28999999.994000080973 27869999.973999980837 3956486.013000010978 60401.447057285 2024-04-01T10:43:45.749428+00:00 19993206.136000011116 28999999.978999968618 27869999.965000029653 3955338.067999958992 60401.447068755 2024-04-01T10:43:46.740435+00:00 19993206.137999981642 29000000.000000000000 27870000.000000000000 3953314.957000017166 60401.447080409 2024-04-01T10:43:47.747314+00:00 19993206.136000040919 29000000.019999980927 27869999.973999980837 3957677.065999985207 60401.447091884 2024-04-01T10:43:48.738819+00:00 19993206.138999998569 28999999.988999959081 27870000.029999971390 3955825.054000020027 60401.447103538 2024-04-01T10:43:49.745697+00:00 19993206.139999989420 28999999.971000079066 27870000.000000000000 3959554.799999951851 60401.447115198 2024-04-01T10:43:50.753072+00:00 19993206.137000020593 29000000.024999979883 27870000.047000050545 3955620.009000062943 60401.447126674 2024-04-01T10:43:51.744575+00:00 19993206.139999989420 29000000.022999998182 27869999.956999901682 3959985.026000022888 60401.447138327 2024-04-01T10:43:52.751454+00:00 19993206.138000011444 28999999.975000020117 27870000.024000048637 3955531.889999986161 60401.447149803 2024-04-01T10:43:53.742957+00:00 19993206.135999981314 28999999.997999999672 27869999.944000009447 3958976.128999948967 60401.447161457 2024-04-01T10:43:54.749837+00:00 19993206.138000011444 29000000.004999998957 27870000.030999999493 3955648.021000028122 60401.447172932 2024-04-01T10:43:55.741339+00:00 19993206.135999981314 29000000.032999999821 27870000.008999999613 3956913.021999955177 60401.447184592 2024-04-01T10:43:56.748715+00:00 19993206.145000040531 28999999.958000000566 27869999.999000009149 3951245.924000024796 60401.447196062 2024-04-01T10:43:57.739722+00:00 19993206.132999960333 28999999.988999988884 27869999.991999998689 3954470.034999967087 60401.447207721 2024-04-01T10:43:58.747098+00:00 19993206.142000019550 29000000.031000021845 27870000.003000009805 3953494.001000047196 60401.447219375 2024-04-01T10:43:59.753977+00:00 19993206.138000011444 28999999.989999979734 27870000.006999999285 3955407.057999968994 60401.447230850 2024-04-01T10:44:00.745480+00:00 19993206.136000040919 28999999.980000019073 27869999.993000000715 3956265.047999978065 60401.447242504 2024-04-01T10:44:01.752359+00:00 19993206.135999921709 29000000.013999998569 27869999.966999981552 3958398.905000091065 60401.447253980 2024-04-01T10:44:02.743862+00:00 19993206.139000058174 29000000.008999999613 27870000.052999999374 3953164.939000010025 60401.447265639 2024-04-01T10:44:03.751238+00:00 19993206.141999959946 28999999.976000010967 27869999.932000011206 3957071.100999950897 60401.447277109 2024-04-01T10:44:04.742245+00:00 19993206.134999990463 29000000.002999961376 27870000.019999980927 3956699.157999991905 60401.447288769 2024-04-01T10:44:05.749620+00:00 19993206.138000011444 29000000.018000010401 27870000.018000010401 3958484.781999946106 60401.447300239 2024-04-01T10:44:06.740627+00:00 19993206.139999989420 28999999.991000000387 27870000.014999989420 3958162.047000051010 60401.447311898 2024-04-01T10:44:07.748002+00:00 19993206.138000011444 29000000.004999998957 27870000.028000000864 3953516.927999972831 60401.447323368 2024-04-01T10:44:08.739010+00:00 19993206.138000011444 29000000.044000029564 27869999.990000009537 3956194.984000086784 60401.447335028 2024-04-01T10:44:09.746385+00:00 19993206.136000040919 28999999.962000008672 27869999.981000009924 3957373.058999896049 60401.447346681 2024-04-01T10:44:10.753264+00:00 19993206.140999909490 28999999.974999960512 27869999.981999989599 3956940.027999997139 60401.447358157 2024-04-01T10:44:11.744767+00:00 19993206.136000040919 29000000.049999948591 27870000.008999999613 3958762.971000074875 60401.447369817 2024-04-01T10:44:12.752142+00:00 19993206.138000011444 28999999.965000029653 27870000.004999998957 3955142.026999949943 60401.447381286 2024-04-01T10:44:13.743149+00:00 19993206.141000028700 29000000.000000000000 27870000.038000050932 3956818.945999979973 60401.447392946 2024-04-01T10:44:14.750524+00:00 19993206.135999921709 29000000.006999969482 27869999.975999951363 3955991.001000047196 60401.447404416 2024-04-01T10:44:15.741532+00:00 19993206.138000011444 29000000.008000019938 27869999.986999988556 3958677.075000048149 60401.447416076 2024-04-01T10:44:16.748907+00:00 19993206.136000040919 29000000.024000048637 27870000.014000058174 3959660.978999971878 60401.447427545 2024-04-01T10:44:17.739914+00:00 19993206.139999989420 28999999.967999938875 27869999.965000029653 3957061.993999958038 60401.447439205 2024-04-01T10:44:18.747289+00:00 19993206.139000058174 29000000.026000019163 27870000.068999890238 3951078.988999962807 60401.447450675 2024-04-01T10:44:19.738297+00:00 19993206.138000011444 28999999.999000068754 27869999.941000100225 3955426.054000020027 60401.447462334 2024-04-01T10:44:20.745672+00:00 19993206.137999888510 28999999.952999949455 27869999.985999941826 3957393.955000042915 60401.447473988 2024-04-01T10:44:21.752551+00:00 19993206.137000080198 29000000.032999988645 27870000.026999950409 3955390.940999985207 60401.447485464 2024-04-01T10:44:22.744054+00:00 19993206.138000011444 28999999.965999960899 27869999.990000009537 3954677.011000037193 60401.447497123 2024-04-01T10:44:23.751429+00:00 19993206.138000011444 29000000.030000090599 27870000.037000060081 3960361.965000032913 60401.447508593 2024-04-01T10:44:24.742437+00:00 19993206.139999989420 28999999.988999959081 27869999.983999971300 3956982.091999887954 60401.447520252 2024-04-01T10:44:25.749812+00:00 19993206.138000011444 29000000.042999979109 27870000.036000009626 3955155.967000008095 60401.447531722 2024-04-01T10:44:26.740819+00:00 19993206.137999888510 28999999.957000020891 27869999.942000031471 3959514.992000102997 60401.447543382 2024-04-01T10:44:27.748194+00:00 19993206.136999998242 28999999.988999959081 27869999.970000028610 3958789.983999968041 60401.447554857 2024-04-01T10:44:28.739697+00:00 19993206.140000000596 28999999.999000068754 27870000.031999949366 3960727.059000014793 60401.447566511 2024-04-01T10:44:29.746576+00:00 19993206.137000009418 28999999.992999911308 27869999.967000011355 3961411.014999986161 60401.447577987 2024-04-01T10:44:30.738080+00:00 19993206.138999998569 29000000.008000019938 27870000.050999999046 3952355.921000003815 60401.447589641 2024-04-01T10:44:31.744959+00:00 19993206.136999990791 29000000.013999998569 27869999.998000029474 3953145.054999948014 60401.447601300 2024-04-01T10:44:32.752334+00:00 19993206.138999998569 28999999.991000000387 27870000.010999921709 3957841.014000058174 60401.447612770 2024-04-01T10:44:33.743341+00:00 19993206.140000019222 29000000.006999999285 27869999.975999999791 3959225.891999959946 60401.447624430 2024-04-01T10:44:34.750717+00:00 19993206.134999990463 28999999.991000011563 27869999.953999999911 3954754.100000023842 60401.447635905 2024-04-01T10:44:35.742220+00:00 19993206.140999998897 29000000.002999991179 27869999.991000000387 3960126.970000029076 60401.447647559 2024-04-01T10:44:36.749099+00:00 19993206.136000011116 28999999.998999979347 27870000.076000008732 3959748.982999920845 60401.447659029 2024-04-01T10:44:37.740106+00:00 19993206.137999981642 29000000.019000019878 27869999.980999991298 3961163.055000067223 60401.447670688 2024-04-01T10:44:38.747481+00:00 19993206.138000011444 28999999.996999979019 27869999.964999999851 3963117.945999979973 60401.447682164 2024-04-01T10:44:39.738984+00:00 19993206.140999969095 28999999.971999999136 27870000.048000011593 3959998.932999968994 60401.447693818 2024-04-01T10:44:40.745864+00:00 19993206.138999998569 29000000.050000008196 27870000.005999978632 3959827.106000065804 60401.447705477 2024-04-01T10:44:41.753239+00:00 19993206.135000050068 28999999.931999981403 27869999.971999999136 3957043.012999891769 60401.447716953 2024-04-01T10:44:42.744742+00:00 19993206.140999969095 29000000.023999989033 27870000.008999999613 3957796.005000113975 60401.447728607 2024-04-01T10:44:43.751621+00:00 19993206.137000020593 29000000.007000029087 27869999.974000040442 3960000.961999893188 60401.447740083 2024-04-01T10:44:44.743125+00:00 19993206.135999981314 28999999.987999979407 27870000.006999969482 3957488.997000098228 60401.447751736 2024-04-01T10:44:45.750004+00:00 19993206.138999998569 29000000.031000021845 27870000.036000009626 3957531.005999923218 60401.447763212 2024-04-01T10:44:46.741507+00:00 19993206.138999998569 28999999.986000001431 27869999.918999969959 3957243.022000073921 60401.447774871 2024-04-01T10:44:47.748882+00:00 19993206.138000011444 29000000.005999978632 27870000.031000021845 3958041.917999982834 60401.447786341 2024-04-01T10:44:48.739889+00:00 19993206.136999960989 28999999.982000049204 27870000.055000010878 3959071.079999924172 60401.447798001 2024-04-01T10:44:49.747265+00:00 19993206.140000049025 28999999.986999988556 27869999.981999989599 3957615.904000043869 60401.447809471 2024-04-01T10:44:50.738272+00:00 19993206.134999990463 29000000.033999919891 27870000.031000021845 3954831.047000051010 60401.447821130 2024-04-01T10:44:51.745646+00:00 19993206.138999998569 29000000.028000120074 27870000.017000019550 3957132.129999995232 60401.447832784 2024-04-01T10:44:52.752526+00:00 19993206.143000010401 28999999.989999890327 27869999.996999979019 3954351.898999928962 60401.447844259 2024-04-01T10:44:53.744029+00:00 19993206.133999940008 28999999.988000039011 27870000.000000000000 3960162.011000037193 60401.447855913 2024-04-01T10:44:54.750908+00:00 19993206.139999989420 28999999.973999980837 27869999.945999979973 3955992.021999955177 60401.447867389 2024-04-01T10:44:55.742412+00:00 19993206.135000109673 29000000.009999990463 27870000.004999998957 3956432.052000045776 60401.447879049 2024-04-01T10:44:56.749787+00:00 19993206.141999959946 28999999.986000061035 27870000.019000049680 3949700.914999961853 60401.447890518 2024-04-01T10:44:57.740794+00:00 19993206.136000040919 29000000.021000031382 27869999.978999968618 3952943.986000061035 60401.447902178 2024-04-01T10:44:58.748169+00:00 19993206.134999990463 28999999.967000011355 27869999.957999940962 3955471.927999972831 60401.447913648 2024-04-01T10:44:59.739177+00:00 19993206.138999938965 29000000.035999890417 27870000.047000050545 3957078.067999958992 60401.447925307 2024-04-01T10:45:00.746552+00:00 19993206.138000011444 28999999.991000059992 27870000.031000021845 3955054.001000047196 60401.447936777 2024-04-01T10:45:01.737559+00:00 19993206.141000028700 29000000.029000040144 27870000.026000019163 3958536.001000047196 60401.447948437 2024-04-01T10:45:02.744934+00:00 19993206.133999940008 28999999.975999951363 27869999.947999950498 3957767.009999989998 60401.447960096 2024-04-01T10:45:03.752309+00:00 19993206.141000028700 29000000.009000059217 27869999.998000029474 3954106.092999935150 60401.447971566 2024-04-01T10:45:04.743317+00:00 19993206.141000028700 28999999.996999979019 27870000.016999959946 3952166.942999958992 60401.447983226 2024-04-01T10:45:05.750692+00:00 19993206.133999940008 28999999.970999959856 27869999.973999980837 3956220.052000045776 60401.447994702 2024-04-01T10:45:06.742195+00:00 19993206.139999989420 29000000.029999971390 27870000.004000071436 3953109.006000041962 60401.448006355 2024-04-01T10:45:07.749074+00:00 19993206.137000080198 28999999.995000001043 27870000.021999958903 3954675.955999969970 60401.448017831 2024-04-01T10:45:08.740577+00:00 19993206.140999909490 29000000.002999998629 27869999.971999999136 3951162.001999973785 60401.448029485 2024-04-01T10:45:09.747456+00:00 19993206.136000040919 28999999.996999990195 27870000.028000000864 3956254.925999999046 60401.448040960 2024-04-01T10:45:10.738960+00:00 19993206.138000011444 29000000.039000000805 27870000.021000031382 3954362.998000026215 60401.448052614 2024-04-01T10:45:11.745839+00:00 19993206.141999959946 28999999.993000000715 27869999.951000001281 3953451.995000004768 60401.448064090 2024-04-01T10:45:12.737342+00:00 19993206.136000040919 28999999.988999988884 27870000.032000001520 3953847.103999971878 60401.448075749 2024-04-01T10:45:13.744717+00:00 19993206.138999938965 28999999.987000018358 27869999.974999990314 3955454.865000010002 60401.448087403 2024-04-01T10:45:14.751597+00:00 19993206.136000040919 28999999.985999971628 27869999.967000011355 3947091.070000051986 60401.448098878 2024-04-01T10:45:15.743100+00:00 19993206.139999989420 28999999.986000001431 27870000.014999989420 3952619.967999935150 60401.448110532 2024-04-01T10:45:16.749979+00:00 19993206.136000040919 29000000.023999989033 27870000.047000020742 3952623.986999989022 60401.448122008 2024-04-01T10:45:17.741482+00:00 19993206.138000011444 28999999.995000001043 27869999.982999980450 3956455.080000042915 60401.448133661 2024-04-01T10:45:18.748361+00:00 19993206.141000028700 29000000.000000000000 27869999.967000011355 3957674.993999958038 60401.448145137 2024-04-01T10:45:19.739864+00:00 19993206.133999940008 28999999.985000010580 27870000.009999990463 3958488.943000078201 60401.448156791 2024-04-01T10:45:20.746744+00:00 19993206.139000058174 29000000.008999999613 27870000.013000011444 3952529.047999978065 60401.448168267 2024-04-01T10:45:21.738247+00:00 19993206.138000000268 29000000.008000019938 27870000.041999999434 3957183.950999975204 60401.448179920 2024-04-01T10:45:22.745126+00:00 19993206.140000000596 29000000.022999998182 27869999.958999991417 3954407.993999958038 60401.448191580 2024-04-01T10:45:23.752501+00:00 19993206.139000009745 28999999.947999950498 27869999.985000010580 3953670.048000096809 60401.448203056 2024-04-01T10:45:24.744004+00:00 19993206.135999988765 29000000.022999998182 27870000.033999979496 3951192.965999960899 60401.448214709 2024-04-01T10:45:25.750883+00:00 19993206.140000000596 28999999.999000068754 27870000.008999999613 3954732.995000004768 60401.448226185 2024-04-01T10:45:26.742386+00:00 19993206.135999988765 28999999.960999969393 27869999.898999989033 3955816.072000027169 60401.448237839 2024-04-01T10:45:27.749266+00:00 19993206.140000019222 29000000.052999969572 27870000.087999999523 3953956.889999986161 60401.448249314 2024-04-01T10:45:28.740769+00:00 19993206.138999998569 29000000.021000031382 27870000.034000039101 3953067.112999998964 60401.448260974 2024-04-01T10:45:29.748144+00:00 19993206.134999990463 28999999.955999970436 27869999.944999989122 3955672.916999999899 60401.448272444 2024-04-01T10:45:30.739152+00:00 19993206.143000010401 28999999.990000009537 27869999.989000018686 3958657.061000001151 60401.448284104 2024-04-01T10:45:31.746527+00:00 19993206.132999990135 28999999.991999980062 27869999.993000030518 3953593.943999997806 60401.448295573 2024-04-01T10:45:32.737534+00:00 19993206.140000019222 29000000.018000010401 27869999.970999959856 3956475.019000000786 60401.448307233 2024-04-01T10:45:33.744908+00:00 19993206.137999981642 29000000.042000059038 27870000.072999950498 3958587.942999999970 60401.448318887 2024-04-01T10:45:34.751788+00:00 19993206.137000020593 28999999.962999939919 27869999.957000020891 3953052.092999998014 60401.448330362 2024-04-01T10:45:35.743291+00:00 19993206.142000019550 28999999.991000059992 27869999.988000039011 3955461.989000003785 60401.448342016 2024-04-01T10:45:36.750171+00:00 19993206.134999990463 29000000.003000020981 27870000.037999991328 3954843.967999995220 60401.448353492 2024-04-01T10:45:37.741674+00:00 19993206.137999951839 29000000.007999900728 27869999.990000009537 3953420.962000004947 60401.448365145 2024-04-01T10:45:38.748553+00:00 19993206.138000011444 28999999.995000001043 27869999.998000029474 3954231.077000000048 60401.448376621 2024-04-01T10:45:39.740056+00:00 19993206.138000011444 29000000.009000059217 27869999.967999938875 3961553.980999999214 60401.448388280 2024-04-01T10:45:40.747432+00:00 19993206.141000028700 29000000.024999979883 27870000.011999960989 3958339.009999997914 60401.448399751 2024-04-01T10:45:41.738438+00:00 19993206.135999981314 28999999.983999971300 27870000.016000028700 3958194.028000005055 60401.448411410 2024-04-01T10:45:42.745814+00:00 19993206.139999989420 29000000.014999989420 27870000.059000018984 3954821.927999996115 60401.448422880 2024-04-01T10:45:43.736821+00:00 19993206.134999990463 28999999.977000001818 27869999.952000018209 3954257.949000000954 60401.448434539 2024-04-01T10:45:44.744196+00:00 19993206.140000049025 29000000.011000040919 27870000.003999948502 3957981.050000004005 60401.448446193 2024-04-01T10:45:45.751076+00:00 19993206.139999989420 28999999.964999999851 27870000.004000071436 3954085.944999992847 60401.448457669 2024-04-01T10:45:46.742579+00:00 19993206.135999981314 29000000.047999989241 27869999.982999920845 3954492.062000005972 60401.448469328 2024-04-01T10:45:47.749954+00:00 19993206.143000010401 28999999.991000011563 27870000.018000010401 3954191.060000001919 60401.448480798 2024-04-01T10:45:48.740961+00:00 19993206.133000019938 28999999.967999979854 27869999.962000008672 3954004.930999993812 60401.448492458 2024-04-01T10:45:49.748336+00:00 19993206.138000011444 29000000.022999998182 27870000.032999988645 3952068.040999994148 60401.448503927 2024-04-01T10:45:50.739344+00:00 19993206.138999938965 28999999.985000010580 27870000.032000001520 3949868.025000005960 60401.448515587 2024-04-01T10:45:51.746719+00:00 19993206.137000080198 28999999.993999991566 27869999.964999999851 3953141.974999994040 60401.448527057 2024-04-01T10:45:52.737726+00:00 19993206.141999959946 29000000.022999998182 27869999.971999999136 3955914.065000012983 60401.448538716 2024-04-01T10:45:53.745101+00:00 19993206.134999990463 29000000.002999991179 27870000.017999991775 3950962.963999987114 60401.448550370 2024-04-01T10:45:54.751980+00:00 19993206.141000028700 28999999.965000029653 27869999.987999990582 3954537.922000005841 60401.448561846 2024-04-01T10:45:55.743483+00:00 19993206.134999990463 29000000.022999998182 27870000.008999999613 3953424.994000003207 60401.448573506 2024-04-01T10:45:56.750858+00:00 19993206.138000011444 29000000.018999990076 27870000.032000008970 3957393.119000003207 60401.448584975 2024-04-01T10:45:57.741866+00:00 19993206.139999989420 29000000.000999990851 27870000.011999990791 3949895.936999992002 60401.448596635 2024-04-01T10:45:58.749241+00:00 19993206.136000040919 28999999.995000001043 27869999.999000009149 3955348.108999996912 60401.448608105 2024-04-01T10:45:59.740248+00:00 19993206.141999959946 28999999.982999980450 27869999.946000009775 3950660.893000007141 60401.448619764 2024-04-01T10:46:00.747623+00:00 19993206.133000019938 28999999.998000029474 27870000.046000000089 3952955.090000004042 60401.448631240 2024-04-01T10:46:01.739127+00:00 19993206.141999959946 29000000.022999998182 27869999.951999958605 3955422.872999995947 60401.448642894 2024-04-01T10:46:02.746006+00:00 19993206.136999960989 28999999.972999989986 27870000.024000048637 3953660.030999987852 60401.448654369 2024-04-01T10:46:03.737509+00:00 19993206.139000058174 29000000.026000019163 27870000.035999950022 3953411.942000002135 60401.448666029 2024-04-01T10:46:04.744884+00:00 19993206.138000011444 28999999.963999990374 27869999.933000031859 3960101.103000015020 60401.448677682 2024-04-01T10:46:05.751763+00:00 19993206.136999960989 29000000.013999938965 27870000.041999999434 3953785.975999981165 60401.448689158 2024-04-01T10:46:06.743267+00:00 19993206.139999989420 29000000.013000011444 27869999.976000010967 3956878.001000016928 60401.448700812 2024-04-01T10:46:07.750146+00:00 19993206.136000040919 29000000.000000000000 27869999.993999961764 3948965.997999995947 60401.448712287 2024-04-01T10:46:08.741649+00:00 19993206.136999960989 29000000.000000000000 27870000.032000008970 3953034.942000002135 60401.448723941 2024-04-01T10:46:09.748528+00:00 19993206.139999989420 28999999.965000029653 27869999.948000069708 3955110.932000011206 60401.448735417 2024-04-01T10:46:10.740031+00:00 19993206.136000040919 29000000.031999949366 27870000.067999958992 3954028.972999989986 60401.448747077 2024-04-01T10:46:11.747407+00:00 19993206.143000010401 28999999.978000041097 27869999.965000029653 3954311.185999989975 60401.448758546 2024-04-01T10:46:12.738414+00:00 19993206.134999990463 29000000.032000061125 27869999.977000001818 3954368.960000007879 60401.448770206 2024-04-01T10:46:13.745789+00:00 19993206.138000011444 28999999.986999988556 27869999.987999919802 3952991.030000001192 60401.448781682 2024-04-01T10:46:14.737292+00:00 19993206.138999998569 29000000.022999998182 27870000.029000040144 3951457.937000005972 60401.448793335 2024-04-01T10:46:15.744171+00:00 19993206.138000000268 28999999.967999938875 27870000.039999961853 3952331.989999980200 60401.448804995 2024-04-01T10:46:16.751547+00:00 19993206.140000000596 29000000.040000081062 27870000.019999980927 3951967.005000025034 60401.448816465 2024-04-01T10:46:17.742554+00:00 19993206.135999988765 29000000.006999969482 27869999.996000051498 3956159.065999985207 60401.448828124 2024-04-01T10:46:18.749929+00:00 19993206.138000011444 28999999.967000011355 27869999.983999971300 3954098.951999992132 60401.448839600 2024-04-01T10:46:19.741432+00:00 19993206.136999990791 29000000.000000000000 27869999.991999980062 3955697.972000002861 60401.448851254 2024-04-01T10:46:20.748311+00:00 19993206.137000009418 28999999.990999940783 27869999.999000068754 3958021.151000022888 60401.448862730 2024-04-01T10:46:21.739814+00:00 19993206.142999980599 29000000.029999971390 27870000.011000040919 3948288.913999975193 60401.448874383 2024-04-01T10:46:22.746694+00:00 19993206.131999999285 28999999.993999999017 27870000.000999931246 3957176.994000018109 60401.448885859 2024-04-01T10:46:23.738197+00:00 19993206.144000019878 29000000.002000000328 27869999.965999960899 3955465.044000000227 60401.448897518 2024-04-01T10:46:24.745572+00:00 19993206.137999981642 29000000.035000011325 27870000.013000011444 3955463.962999999989 60401.448908988 2024-04-01T10:46:25.736579+00:00 19993206.136999990791 28999999.925999980420 27869999.996000051498 3956853.937000005972 60401.448920648 2024-04-01T10:46:26.743955+00:00 19993206.138999998569 29000000.040000021458 27869999.991999980062 3952363.063999981154 60401.448932301 2024-04-01T10:46:27.750834+00:00 19993206.134999990463 28999999.956999991089 27869999.970999959856 3949500.057000011206 60401.448943777 2024-04-01T10:46:28.742336+00:00 19993206.142000019550 29000000.000000000000 27870000.063000001013 3956657.954999982845 60401.448955431 2024-04-01T10:46:29.749216+00:00 19993206.133000019938 29000000.006000008434 27869999.942000001669 3947163.899000018835 60401.448966906 2024-04-01T10:46:30.740719+00:00 19993206.141999959946 29000000.025000009686 27870000.065000001341 3954525.057999997865 60401.448978566 2024-04-01T10:46:31.748095+00:00 19993206.140000049025 29000000.020999971777 27870000.030000001192 3958495.949000000954 60401.448990036 2024-04-01T10:46:32.739102+00:00 19993206.134999990463 28999999.967000011355 27869999.940000001341 3959131.035999984015 60401.449001695 2024-04-01T10:46:33.746477+00:00 19993206.138999998569 28999999.991000000387 27869999.977000001818 3955515.979000002146 60401.449013165 2024-04-01T10:46:34.737484+00:00 19993206.138000011444 29000000.008000019938 27869999.990000009537 3953026.013000010978 60401.449024825 2024-04-01T10:46:35.744859+00:00 19993206.139999989420 29000000.000999990851 27870000.021999981254 3958389.094999998808 60401.449036295 2024-04-01T10:46:36.735866+00:00 19993206.137000020593 28999999.991999980062 27870000.018000010401 3960821.920000017155 60401.449047954 2024-04-01T10:46:37.743242+00:00 19993206.137999951839 29000000.029000040144 27870000.000999990851 3953454.990000010002 60401.449059608 2024-04-01T10:46:38.750121+00:00 19993206.140000049025 28999999.996999979019 27870000.018000010401 3955189.008999944199 60401.449071084 2024-04-01T10:46:39.741624+00:00 19993206.133999999613 28999999.998999949545 27869999.956000030041 3959660.066000043880 60401.449082737 2024-04-01T10:46:40.748503+00:00 19993206.138999998569 28999999.986999988556 27870000.039999961853 3953952.960999966133 60401.449094213 2024-04-01T10:46:41.740007+00:00 19993206.136999960989 28999999.993000030518 27870000.011000040919 3953045.937000035774 60401.449105867 2024-04-01T10:46:42.746886+00:00 19993206.143000010401 28999999.988000039011 27869999.935999989510 3951702.066999971867 60401.449117342 2024-04-01T10:46:43.738389+00:00 19993206.136000040919 28999999.980999950320 27869999.991000000387 3955333.907000004780 60401.449129002 2024-04-01T10:46:44.745764+00:00 19993206.138000011444 28999999.989000078291 27870000.009999990463 3957081.054000020027 60401.449140472 2024-04-01T10:46:45.736771+00:00 19993206.138999938965 29000000.047999981791 27870000.032999988645 3951648.027000010014 60401.449152132 2024-04-01T10:46:46.744146+00:00 19993206.138000011444 29000000.011000040919 27870000.031000021845 3953263.982999979984 60401.449163785 2024-04-01T10:46:47.751026+00:00 19993206.136000040919 28999999.991999980062 27869999.961999949068 3953768.005999981891 60401.449175261 2024-04-01T10:46:48.742529+00:00 19993206.138999938965 29000000.022999998182 27870000.037000060081 3951494.965000032913 60401.449186920 2024-04-01T10:46:49.749904+00:00 19993206.138000011444 28999999.954999919981 27869999.935999989510 3957586.065999985207 60401.449198390 2024-04-01T10:46:50.740911+00:00 19993206.138000011444 29000000.037000060081 27870000.034000039101 3954165.991999983788 60401.449210044 2024-04-01T10:46:51.747790+00:00 19993206.139000058174 28999999.993999961764 27870000.022999998182 3952549.910000026226 60401.449221520 2024-04-01T10:46:52.739294+00:00 19993206.137999888510 28999999.968000050634 27869999.975999951363 3953715.047999978065 60401.449233179 2024-04-01T10:46:53.746669+00:00 19993206.139000058174 29000000.005999919027 27869999.990000009537 3952814.016000031959 60401.449244649 2024-04-01T10:46:54.737676+00:00 19993206.134999990463 28999999.976000070572 27870000.013999938965 3959394.996999979019 60401.449256308 2024-04-01T10:46:55.745051+00:00 19993206.139999989420 29000000.021000031382 27869999.962000008672 3957375.962000011932 60401.449267779 2024-04-01T10:46:56.736058+00:00 19993206.138000011444 28999999.966999888420 27869999.966000080109 3951222.988999962807 60401.449279438 2024-04-01T10:46:57.743434+00:00 19993206.139999989420 29000000.076000090688 27870000.088999990374 3958000.087999999989 60401.449291091 2024-04-01T10:46:58.750313+00:00 19993206.136999960989 28999999.953999999911 27870000.021000031382 3956478.936000049114 60401.449302567 2024-04-01T10:46:59.741816+00:00 19993206.140000101179 28999999.995999999344 27869999.949999928474 3955675.040999948978 60401.449314221 2024-04-01T10:47:00.748695+00:00 19993206.135999921709 29000000.061000000685 27869999.990000009537 3955960.013000010978 60401.449325697 2024-04-01T10:47:01.740198+00:00 19993206.138000011444 28999999.973000001162 27870000.000000000000 3953472.938000022899 60401.449337356 2024-04-01T10:47:02.747574+00:00 19993206.136999960989 28999999.949000000954 27870000.026000019163 3957308.010999978054 60401.449348826 2024-04-01T10:47:03.738581+00:00 19993206.137000080198 29000000.028000000864 27870000.001999970526 3956306.861999989022 60401.449360486 2024-04-01T10:47:04.745956+00:00 19993206.141999959946 29000000.011000011116 27869999.970999959856 3954330.166000009049 60401.449371955 2024-04-01T10:47:05.736964+00:00 19993206.134000059217 28999999.975999981165 27869999.960000038147 3953378.990000010002 60401.449383615 2024-04-01T10:47:06.744338+00:00 19993206.141999959946 28999999.996000021696 27870000.042999979109 3957280.026000022888 60401.449395091 2024-04-01T10:47:07.735842+00:00 19993206.136999960989 29000000.026999980211 27870000.008999999613 3958486.970999956131 60401.449406744 2024-04-01T10:47:08.742721+00:00 19993206.138000000268 28999999.998000029474 27869999.995000001043 3960725.925000011921 60401.449418404 2024-04-01T10:47:09.750096+00:00 19993206.142000000924 28999999.983999971300 27870000.005000010133 3954579.083000003826 60401.449429880 2024-04-01T10:47:10.741599+00:00 19993206.135000001639 29000000.025000039488 27870000.010999988765 3956731.934000014793 60401.449441534 2024-04-01T10:47:11.748478+00:00 19993206.138000011444 28999999.975999951363 27869999.978000000119 3952706.023000001907 60401.449453009 2024-04-01T10:47:12.739982+00:00 19993206.135999988765 29000000.036000009626 27870000.074999991804 3960733.085999966133 60401.449464663 2024-04-01T10:47:13.746861+00:00 19993206.140000000596 28999999.983000040054 27869999.942000001669 3956272.867000042927 60401.449476139 2024-04-01T10:47:14.738364+00:00 19993206.141999989748 28999999.937999960035 27869999.941000010818 3955909.111999989022 60401.449487792 2024-04-01T10:47:15.745243+00:00 19993206.133000019938 29000000.077000018209 27870000.069999989122 3953609.992999970913 60401.449499268 2024-04-01T10:47:16.736746+00:00 19993206.140999998897 28999999.989999949932 27870000.028000000864 3954058.004999995232 60401.449510922 2024-04-01T10:47:17.743626+00:00 19993206.135999981314 29000000.009999990463 27869999.945999979973 3953811.973000050057 60401.449522581 2024-04-01T10:47:18.751001+00:00 19993206.137000020593 28999999.978000041097 27870000.022000011057 3950041.993999958038 60401.449534057 2024-04-01T10:47:19.742504+00:00 19993206.140999998897 29000000.003000020981 27869999.988000039011 3958254.057000041008 60401.449545710 2024-04-01T10:47:20.749383+00:00 19993206.138999998569 28999999.995999928564 27870000.000999990851 3958368.942999958992 60401.449557186 2024-04-01T10:47:21.740886+00:00 19993206.139999989420 28999999.971999999136 27869999.991999980062 3958268.040000020992 60401.449568840 2024-04-01T10:47:22.747765+00:00 19993206.133000019938 29000000.043000098318 27869999.993000030518 3956714.995000004768 60401.449580310 2024-04-01T10:47:23.738773+00:00 19993206.141999959946 28999999.968999978155 27869999.991999980062 3958538.952000021935 60401.449591969 2024-04-01T10:47:24.746148+00:00 19993206.137000020593 29000000.019999980927 27870000.018999990076 3952546.028999983799 60401.449603445 2024-04-01T10:47:25.737651+00:00 19993206.137000020593 29000000.000000000000 27870000.043999969959 3957140.015999972820 60401.449615099 2024-04-01T10:47:26.744530+00:00 19993206.140999969095 29000000.034000039101 27869999.950000051409 3954348.004999995232 60401.449626574 2024-04-01T10:47:27.736033+00:00 19993206.133000019938 28999999.985999941826 27870000.006999969482 3954004.966000020970 60401.449638234 2024-04-01T10:47:28.743409+00:00 19993206.143000010401 28999999.968999978155 27869999.990000009537 3952992.014999986161 60401.449649888 2024-04-01T10:47:29.750288+00:00 19993206.134999990463 29000000.045000080019 27869999.998999949545 3954324.929000020027 60401.449661363 2024-04-01T10:47:30.741790+00:00 19993206.139999989420 28999999.973999980837 27870000.029000040144 3955843.084999979008 60401.449673017 2024-04-01T10:47:31.748670+00:00 19993206.138000011444 29000000.013000011444 27870000.009000059217 3955152.017000020016 60401.449684493 2024-04-01T10:47:32.740173+00:00 19993206.137000020593 28999999.977000001818 27869999.938999891281 3957249.967000008095 60401.449696146 2024-04-01T10:47:33.747053+00:00 19993206.141999959946 28999999.973999980837 27870000.035000089556 3953178.958999990951 60401.449707622 2024-04-01T10:47:34.738556+00:00 19993206.135999981314 29000000.064999941736 27870000.013999938965 3954904.082000017166 60401.449719276 2024-04-01T10:47:35.745435+00:00 19993206.139000058174 28999999.952000018209 27869999.971999999136 3954999.998999952804 60401.449730752 2024-04-01T10:47:36.736938+00:00 19993206.138000011444 28999999.989999998361 27869999.988000039011 3956184.879999995232 60401.449742411 2024-04-01T10:47:37.744313+00:00 19993206.133999940008 29000000.024999998510 27870000.036999940872 3959691.077000021935 60401.449753881 2024-04-01T10:47:38.735321+00:00 19993206.144000049680 29000000.019999999553 27869999.993000030518 3953526.930999993812 60401.449765541 2024-04-01T10:47:39.742696+00:00 19993206.135999921709 29000000.003000009805 27870000.018000010401 3951190.114000021946 60401.449777194 2024-04-01T10:47:40.749575+00:00 19993206.139000058174 29000000.004000011832 27869999.983000040054 3951159.893000007141 60401.449788670 2024-04-01T10:47:41.741078+00:00 19993206.136000040919 28999999.974000010639 27869999.995000001043 3952267.050999999046 60401.449800324 2024-04-01T10:47:42.747958+00:00 19993206.138000011444 29000000.006999999285 27870000.008000019938 3955036.997999966145 60401.449811799 2024-04-01T10:47:43.739461+00:00 19993206.138999938965 29000000.003999978304 27870000.009999990463 3954140.937000035774 60401.449823459 2024-04-01T10:47:44.746838+00:00 19993206.136999960989 29000000.000000000000 27869999.965999960899 3951366.995000004768 60401.449834929 2024-04-01T10:47:45.737842+00:00 19993206.139999989420 28999999.961000028998 27869999.983999971300 3954451.031999946106 60401.449846588 2024-04-01T10:47:46.745218+00:00 19993206.139000058174 29000000.019999980927 27870000.006999999285 3956951.075999975204 60401.449858058 2024-04-01T10:47:47.736225+00:00 19993206.134999990463 29000000.005999978632 27870000.050000000745 3955199.964000105858 60401.449869717 2024-04-01T10:47:48.743600+00:00 19993206.139000058174 29000000.006000038236 27869999.991999998689 3952176.955999969970 60401.449881193 2024-04-01T10:47:49.735104+00:00 19993206.136999960989 28999999.986000001431 27869999.957000020891 3958543.950999975204 60401.449892847 2024-04-01T10:47:50.741983+00:00 19993206.141000028700 28999999.993999961764 27870000.016999989748 3953312.050999999046 60401.449904501 2024-04-01T10:47:51.748862+00:00 19993206.135999921709 29000000.036000009626 27870000.048999991268 3955311.077999948990 60401.449915976 2024-04-01T10:47:52.740365+00:00 19993206.139999989420 29000000.010999981314 27870000.001000020653 3957172.851000071038 60401.449927636 2024-04-01T10:47:53.747740+00:00 19993206.138000011444 28999999.951000031084 27869999.920999970287 3952145.103000044823 60401.449939106 2024-04-01T10:47:54.738748+00:00 19993206.137000080198 28999999.988000039011 27870000.009999990463 3953814.067999958992 60401.449950765 2024-04-01T10:47:55.746124+00:00 19993206.137999888510 29000000.014999989420 27870000.021000031382 3956344.980999947060 60401.449962235 2024-04-01T10:47:56.737130+00:00 19993206.137000080198 29000000.026999950409 27870000.019999980927 3958993.980000019073 60401.449973895 2024-04-01T10:47:57.744505+00:00 19993206.138999938965 29000000.003000020981 27870000.051999989897 3957286.947000027169 60401.449985364 2024-04-01T10:47:58.735513+00:00 19993206.139000058174 29000000.003999948502 27869999.951000031084 3958268.044000030030 60401.449997024 2024-04-01T10:47:59.742888+00:00 19993206.136999960989 28999999.965000029653 27869999.927999969572 3955120.019999980927 60401.450008678 2024-04-01T10:48:00.749767+00:00 19993206.139999989420 29000000.034000039101 27870000.063000019640 3956608.059999942780 60401.450020154 2024-04-01T10:48:01.741270+00:00 19993206.137000080198 28999999.962999939919 27869999.992999970913 3953650.808000088204 60401.450031807 2024-04-01T10:48:02.748149+00:00 19993206.140999998897 29000000.012000080198 27870000.056000050157 3958015.164999961853 60401.450043283 2024-04-01T10:48:03.739653+00:00 19993206.135000001639 28999999.991999980062 27869999.897999938577 3952356.940999985207 60401.450054943 2024-04-01T10:48:04.747028+00:00 19993206.140999998897 29000000.041000008583 27870000.038999971002 3953958.037000060081 60401.450066412 2024-04-01T10:48:05.738035+00:00 19993206.136000011116 28999999.995999928564 27870000.039000030607 3958058.029999970924 60401.450078072 2024-04-01T10:48:06.745410+00:00 19993206.136999990791 28999999.995000001043 27869999.986000061035 3953987.883999944199 60401.450089542 2024-04-01T10:48:07.736417+00:00 19993206.140999998897 28999999.976000070572 27870000.001999970526 3955424.037000060081 60401.450101201 2024-04-01T10:48:08.743792+00:00 19993206.136000011116 29000000.004999998957 27869999.960000038147 3953350.059999942780 60401.450112677 2024-04-01T10:48:09.735296+00:00 19993206.138999998569 29000000.006999969482 27870000.030999898911 3957204.948000072967 60401.450124331 2024-04-01T10:48:10.742175+00:00 19993206.137999981642 28999999.990999940783 27869999.999000068754 3957156.042999982834 60401.450135990 2024-04-01T10:48:11.749550+00:00 19993206.139000028372 29000000.009000059217 27869999.987999919802 3956360.866999983788 60401.450147460 2024-04-01T10:48:12.740557+00:00 19993206.137999981642 28999999.996000051498 27870000.024000048637 3957463.108000040054 60401.450159119 2024-04-01T10:48:13.747933+00:00 19993206.138000011444 28999999.984999999404 27869999.945999979973 3950624.963999987114 60401.450170590 2024-04-01T10:48:14.738940+00:00 19993206.136000011116 29000000.017999991775 27870000.064000010490 3952877.991999983788 60401.450182249 2024-04-01T10:48:15.746315+00:00 19993206.139999989420 28999999.985000010580 27869999.950999978930 3957781.013000010978 60401.450193725 2024-04-01T10:48:16.737818+00:00 19993206.138999998569 28999999.977999988943 27870000.014999989420 3955959.982999920845 60401.450205378 2024-04-01T10:48:17.744697+00:00 19993206.139999989420 29000000.011999990791 27869999.965000029653 3953698.014999986161 60401.450216848 2024-04-01T10:48:18.735705+00:00 19993206.134999990463 29000000.030000001192 27870000.044000029564 3957549.043000102043 60401.450228508 2024-04-01T10:48:19.743080+00:00 19993206.138999998569 28999999.960000008345 27869999.970999959856 3956830.024999976158 60401.450239983 2024-04-01T10:48:20.734584+00:00 19993206.137000020593 29000000.062000010163 27870000.050000071526 3953817.016999959946 60401.450251637 2024-04-01T10:48:21.741462+00:00 19993206.138000011444 28999999.970999989659 27869999.967999938875 3952863.950999975204 60401.450263297 2024-04-01T10:48:22.748837+00:00 19993206.135999981314 29000000.016000028700 27870000.046000000089 3958108.994000076782 60401.450274766 2024-04-01T10:48:23.739844+00:00 19993206.141000028700 28999999.961999949068 27869999.947000030428 3949706.056999921799 60401.450286426 2024-04-01T10:48:24.747220+00:00 19993206.141999959946 29000000.032000008970 27870000.017000000924 3953323.932000041008 60401.450297896 2024-04-01T10:48:25.738227+00:00 19993206.134999990463 28999999.999000009149 27870000.028999999166 3953920.914999961853 60401.450309556 2024-04-01T10:48:26.745602+00:00 19993206.137000020593 28999999.982999980450 27869999.993999999017 3956921.953999996185 60401.450321026 2024-04-01T10:48:27.736609+00:00 19993206.138999998569 28999999.999000009149 27869999.965999990702 3951633.090000032913 60401.450332685 2024-04-01T10:48:28.743985+00:00 19993206.136999960989 28999999.977999988943 27869999.973999988288 3953002.182999968994 60401.450344155 2024-04-01T10:48:29.734992+00:00 19993206.137000080198 29000000.002000030130 27869999.995000001043 3958885.771000028122 60401.450355814 2024-04-01T10:48:30.742367+00:00 19993206.138999938965 29000000.059999998659 27870000.089000020176 3954424.993999958038 60401.450367468 2024-04-01T10:48:31.749246+00:00 19993206.139000058174 28999999.967999938875 27869999.974000010639 3957539.073000072967 60401.450378944 2024-04-01T10:48:32.740749+00:00 19993206.134999990463 29000000.000000000000 27870000.009999990463 3954332.028999925125 60401.450390603 2024-04-01T10:48:33.748124+00:00 19993206.143999930471 28999999.985000010580 27869999.984999980778 3950328.956000090111 60401.450402074 2024-04-01T10:48:34.739132+00:00 19993206.136000040919 29000000.014999989420 27869999.965000029653 3951585.000000000000 60401.450413733 2024-04-01T10:48:35.746507+00:00 19993206.134999990463 28999999.979000091553 27869999.995999988168 3956645.005999923218 60401.450425209 2024-04-01T10:48:36.738010+00:00 19993206.143000010401 29000000.003000020981 27870000.008999999613 3962819.098000050057 60401.450436862 2024-04-01T10:48:37.744889+00:00 19993206.134999990463 29000000.009999990463 27870000.037000000477 3959078.975000023842 60401.450448338 2024-04-01T10:48:38.736393+00:00 19993206.139999989420 29000000.001999970526 27869999.955999970436 3959847.016999959946 60401.450459992 2024-04-01T10:48:39.743271+00:00 19993206.138000011444 28999999.991999980062 27869999.977999988943 3955892.924000024796 60401.450471467 2024-04-01T10:48:40.734775+00:00 19993206.136999960989 29000000.029000040144 27870000.099000040442 3954701.927000045776 60401.450483121 2024-04-01T10:48:41.741654+00:00 19993206.142000079155 29000000.023999929428 27869999.974999960512 3950632.113999962807 60401.450494780 2024-04-01T10:48:42.749029+00:00 19993206.133000019938 28999999.950000051409 27869999.977000001818 3956963.972999929916 60401.450506250 2024-04-01T10:48:43.740036+00:00 19993206.138999938965 29000000.016000028700 27870000.008000019938 3960768.088000059128 60401.450517910 2024-04-01T10:48:44.747412+00:00 19993206.139000058174 29000000.015999909490 27870000.009000059217 3954358.896000028122 60401.450529380 2024-04-01T10:48:45.738419+00:00 19993206.138000011444 28999999.952000018209 27869999.955999970436 3955712.995999931823 60401.450541039 2024-04-01T10:48:46.745794+00:00 19993206.139999989420 29000000.011000040919 27870000.005999919027 3956369.953000069130 60401.450552509 2024-04-01T10:48:47.736802+00:00 19993206.135999921709 29000000.013000011444 27869999.990000009537 3956491.199999928009 60401.450564169 2024-04-01T10:48:48.744176+00:00 19993206.141000028700 28999999.995000001043 27870000.020000100136 3956082.750000000000 60401.450575645 2024-04-01T10:48:49.735680+00:00 19993206.134000059217 28999999.981999989599 27869999.978999968618 3957002.125000000000 60401.450587298 2024-04-01T10:48:50.742559+00:00 19993206.141999959946 29000000.008999999613 27870000.014999989420 3953698.967000008095 60401.450598774 2024-04-01T10:48:51.734062+00:00 19993206.138999938965 29000000.030000001192 27870000.001999970526 3958183.983000040054 60401.450610428 2024-04-01T10:48:52.740941+00:00 19993206.134000059217 28999999.993000000715 27869999.993000030518 3951994.082000017166 60401.450622087 2024-04-01T10:48:53.748316+00:00 19993206.139999989420 28999999.969000000507 27870000.016000028700 3956016.935999989975 60401.450633563 2024-04-01T10:48:54.739819+00:00 19993206.136999960989 29000000.041999999434 27870000.024999979883 3957764.944000006188 60401.450645216 2024-04-01T10:48:55.746699+00:00 19993206.141000028700 28999999.964000020176 27869999.926999930292 3953494.052999972831 60401.450656692 2024-04-01T10:48:56.738202+00:00 19993206.136999998242 28999999.993000000715 27870000.055000070482 3956020.998999952804 60401.450668352 2024-04-01T10:48:57.745577+00:00 19993206.135999999940 29000000.000000000000 27869999.981999989599 3955262.012000083923 60401.450679821 2024-04-01T10:48:58.736584+00:00 19993206.138000000268 29000000.011999990791 27869999.980999950320 3953043.005999923218 60401.450691481 2024-04-01T10:48:59.743959+00:00 19993206.138000000268 29000000.035000029951 27870000.026000019163 3957907.042999982834 60401.450702951 2024-04-01T10:49:00.734967+00:00 19993206.140999998897 28999999.954999979585 27869999.963000059128 3956409.009000062943 60401.450714611 2024-04-01T10:49:01.742342+00:00 19993206.136000011116 29000000.004999998957 27869999.977000001818 3957474.865000010002 60401.450726081 2024-04-01T10:49:02.733349+00:00 19993206.139999989420 29000000.019999980927 27870000.046999931335 3953643.146999955177 60401.450737740 2024-04-01T10:49:03.740724+00:00 19993206.138000011444 28999999.990000009537 27869999.980000000447 3957781.008000016212 60401.450749399 2024-04-01T10:49:04.748099+00:00 19993206.138000011444 28999999.984000030905 27869999.984000001103 3959484.960000038147 60401.450760875 2024-04-01T10:49:05.739602+00:00 19993206.138999998569 29000000.034999970347 27870000.079999998212 3956499.001999973785 60401.450772529 2024-04-01T10:49:06.746482+00:00 19993206.134999990463 29000000.018000010401 27869999.983000010252 3952968.973999977112 60401.450784004 2024-04-01T10:49:07.737985+00:00 19993206.141999989748 28999999.966000020504 27869999.981999989599 3956512.064000010025 60401.450795658 2024-04-01T10:49:08.744864+00:00 19993206.134999990463 28999999.995999928564 27869999.981000009924 3955493.998000026215 60401.450807134 2024-04-01T10:49:09.736367+00:00 19993206.138999998569 29000000.015000101179 27870000.014999989420 3958663.940999985207 60401.450818787 2024-04-01T10:49:10.743246+00:00 19993206.138999998569 28999999.997999910265 27870000.011999990791 3947849.032999991905 60401.450830263 2024-04-01T10:49:11.734750+00:00 19993206.137000020593 28999999.980000019073 27869999.956000030041 3953077.896000028122 60401.450841923 2024-04-01T10:49:12.742125+00:00 19993206.139999989420 28999999.990000009537 27870000.044999960810 3958734.070999979973 60401.450853576 2024-04-01T10:49:13.749004+00:00 19993206.136000040919 29000000.013000011444 27869999.938000019640 3955519.049999951851 60401.450865052 2024-04-01T10:49:14.740507+00:00 19993206.139999989420 29000000.006999969482 27870000.059999998659 3957334.973000050057 60401.450876706 2024-04-01T10:49:15.747387+00:00 19993206.139999989420 28999999.995000001043 27869999.990000009537 3953185.978999971878 60401.450888182 2024-04-01T10:49:16.738890+00:00 19993206.134999990463 29000000.001999970526 27869999.981999989599 3957696.018000007141 60401.450899835 2024-04-01T10:49:17.745769+00:00 19993206.141000028700 29000000.014000058174 27870000.004999998957 3959152.902000070084 60401.450911311 2024-04-01T10:49:18.737272+00:00 19993206.134999990463 29000000.003000020981 27870000.019999980927 3955895.056999921799 60401.450922971 2024-04-01T10:49:19.744646+00:00 19993206.138000011444 28999999.980999950320 27870000.007000029087 3954266.039000033867 60401.450934440 2024-04-01T10:49:20.735654+00:00 19993206.137999951839 29000000.003000020981 27870000.004000011832 3953629.062000035774 60401.450946100 2024-04-01T10:49:21.743030+00:00 19993206.138000011444 29000000.009999990463 27869999.986999988556 3955448.944000006188 60401.450957570 2024-04-01T10:49:22.734037+00:00 19993206.139999989420 28999999.983000040054 27869999.967999938875 3956126.930999993812 60401.450969229 2024-04-01T10:49:23.741412+00:00 19993206.138000011444 28999999.964999910444 27869999.975000020117 3956096.072999954224 60401.450980883 2024-04-01T10:49:24.748291+00:00 19993206.139999989420 29000000.092000011355 27870000.103000041097 3956741.907000064850 60401.450992359 2024-04-01T10:49:25.739795+00:00 19993206.137000080198 28999999.970000028610 27869999.978000041097 3951424.110999941826 60401.451004012 2024-04-01T10:49:26.746674+00:00 19993206.135999921709 28999999.967000011355 27869999.949999928474 3956091.069000006188 60401.451015488 2024-04-01T10:49:27.738177+00:00 19993206.139000058174 29000000.006999999285 27869999.981000069529 3955993.932999968994 60401.451027147 2024-04-01T10:49:28.745552+00:00 19993206.135999921709 28999999.981000009924 27870000.021999958903 3955164.932999968994 60401.451038618 2024-04-01T10:49:29.736559+00:00 19993206.143000010401 29000000.013999998569 27870000.037999991328 3956661.027999997139 60401.451050277 2024-04-01T10:49:30.743935+00:00 19993206.131000038236 28999999.997999981046 27869999.980999950320 3956133.901000022888 60401.451061753 2024-04-01T10:49:31.735438+00:00 19993206.141999959946 29000000.050999999046 27870000.073000069708 3958591.103000044823 60401.451073406 2024-04-01T10:49:32.742317+00:00 19993206.140000101179 28999999.961000028998 27869999.934000018984 3951975.003999948967 60401.451084882 2024-04-01T10:49:33.733820+00:00 19993206.135999921709 29000000.058999989182 27869999.998000029474 3957465.933000088204 60401.451096536 2024-04-01T10:49:34.740699+00:00 19993206.139999989420 28999999.964000020176 27869999.979999899864 3955878.013000010978 60401.451108195 2024-04-01T10:49:35.748074+00:00 19993206.137000080198 28999999.977000001818 27870000.000000000000 3959330.047999978065 60401.451119671 2024-04-01T10:49:36.739578+00:00 19993206.139999989420 28999999.985000010580 27870000.007000088692 3961091.916999936104 60401.451131325 2024-04-01T10:49:37.746457+00:00 19993206.136999960989 29000000.001999970526 27870000.002999901772 3956725.001999973785 60401.451142801 2024-04-01T10:49:38.737960+00:00 19993206.139000058174 29000000.035000029951 27870000.042000059038 3958988.068000078201 60401.451154454 2024-04-01T10:49:39.744839+00:00 19993206.135999921709 28999999.973999980837 27869999.968000050634 3957961.959999918938 60401.451165930 2024-04-01T10:49:40.736342+00:00 19993206.139000058174 29000000.003000020981 27869999.992999911308 3954237.104000092018 60401.451177584 2024-04-01T10:49:41.743222+00:00 19993206.138999938965 29000000.011999960989 27869999.978999998420 3960457.879999995232 60401.451189059 2024-04-01T10:49:42.734725+00:00 19993206.134000059217 28999999.977999988943 27870000.002000000328 3953461.044999957085 60401.451200719 2024-04-01T10:49:43.742100+00:00 19993206.140999909490 29000000.012000020593 27869999.991999998689 3955318.986999989022 60401.451212189 2024-04-01T10:49:44.733108+00:00 19993206.137000080198 28999999.980999950320 27870000.047000009567 3954920.022000073921 60401.451223848 2024-04-01T10:49:45.740482+00:00 19993206.140999909490 29000000.021000031382 27869999.993000000715 3959584.048999906052 60401.451235502 2024-04-01T10:49:46.747362+00:00 19993206.139000058174 29000000.029000040144 27870000.040999978781 3958635.918000102043 60401.451246978 2024-04-01T10:49:47.738865+00:00 19993206.134999990463 28999999.944999929518 27869999.950000021607 3957018.988999962807 60401.451258631 2024-04-01T10:49:48.745744+00:00 19993206.141000028700 29000000.013000011444 27869999.974999990314 3953169.991999983788 60401.451270107 2024-04-01T10:49:49.737247+00:00 19993206.133000001311 28999999.986999988556 27870000.002999991179 3957064.036999940872 60401.451281766 2024-04-01T10:49:50.744623+00:00 19993206.140999998897 29000000.048000101000 27870000.057000011206 3953358.065000057220 60401.451293237 2024-04-01T10:49:51.735630+00:00 19993206.140999998897 28999999.998999949545 27869999.944000009447 3954615.019000052940 60401.451304896 2024-04-01T10:49:52.743004+00:00 19993206.138000000268 28999999.955999970436 27870000.018000010401 3955787.937999964226 60401.451316366 2024-04-01T10:49:53.734012+00:00 19993206.138999998569 29000000.047000050545 27870000.013999998569 3956647.098999977112 60401.451328025 2024-04-01T10:49:54.741387+00:00 19993206.136000011116 28999999.967000011355 27870000.015999969095 3952642.876000047196 60401.451339495 2024-04-01T10:49:55.732395+00:00 19993206.136999990791 29000000.014999989420 27869999.940000001341 3955754.008999944199 60401.451351155 2024-04-01T10:49:56.739770+00:00 19993206.140000019222 28999999.975999951363 27870000.044000029564 3955507.978000044823 60401.451362814 2024-04-01T10:49:57.747145+00:00 19993206.135999981314 28999999.998000029474 27869999.949999991804 3953717.059000014793 60401.451374284 2024-04-01T10:49:58.738152+00:00 19993206.138999998569 28999999.986000061035 27870000.040000021458 3958197.987999916077 60401.451385944 2024-04-01T10:49:59.745527+00:00 19993206.137000020593 29000000.080999970436 27870000.030000030994 3958855.060000000056 60401.451397413 2024-04-01T10:50:00.736534+00:00 19993206.138999998569 28999999.937000039965 27869999.934999939054 3958743.875000000000 60401.451409073 2024-04-01T10:50:01.743910+00:00 19993206.137999981642 28999999.984999898821 27870000.029000040144 3952183.057000000030 60401.451420549 2024-04-01T10:50:02.735413+00:00 19993206.138999998569 29000000.028000000864 27870000.004999998957 3952182.035999999847 60401.451432202 2024-04-01T10:50:03.742292+00:00 19993206.134999990463 29000000.029000040144 27870000.011999960989 3956160.979999999981 60401.451443678 2024-04-01T10:50:04.733796+00:00 19993206.138999998569 28999999.984000001103 27870000.014000058174 3955163.953999999911 60401.451455332 2024-04-01T10:50:05.740674+00:00 19993206.141000028700 29000000.010999999940 27869999.978999968618 3954695.065000000875 60401.451466992 2024-04-01T10:50:06.748049+00:00 19993206.135999981314 28999999.978000000119 27869999.944999929518 3955886.927999998908 60401.451478467 2024-04-01T10:50:07.739553+00:00 19993206.141000028700 29000000.026999998838 27870000.082000020891 3953526.988999995869 60401.451490121 2024-04-01T10:50:08.746431+00:00 19993206.136999960989 28999999.990000009537 27869999.962000008672 3949035.117000006139 60401.451501597 2024-04-01T10:50:09.737934+00:00 19993206.141000028700 29000000.005999978632 27869999.993000030518 3953189.955999992788 60401.451513250 2024-04-01T10:50:10.744814+00:00 19993206.135999981314 28999999.976000010967 27870000.006999969482 3955285.021000004839 60401.451524726 2024-04-01T10:50:11.736318+00:00 19993206.134999990463 28999999.993000000715 27869999.988000039011 3959421.973999998998 60401.451536385 2024-04-01T10:50:12.743693+00:00 19993206.141000028700 29000000.025000009686 27870000.047999981791 3955609.993000001181 60401.451547856 2024-04-01T10:50:13.734700+00:00 19993206.136999960989 28999999.973999980837 27869999.929000020027 3951186.019999995828 60401.451559515 2024-04-01T10:50:14.742075+00:00 19993206.137000020593 29000000.041000008583 27870000.082000020891 3952303.907000004780 60401.451570985 2024-04-01T10:50:15.733082+00:00 19993206.143999930471 28999999.965000029653 27869999.978999968618 3958575.013999999035 60401.451582639 2024-04-01T10:50:16.739962+00:00 19993206.134000059217 29000000.021999958903 27869999.949999928474 3954730.053000003099 60401.451594298 2024-04-01T10:50:17.747337+00:00 19993206.138000011444 28999999.987000048161 27870000.026000019163 3959586.910999997985 60401.451605774 2024-04-01T10:50:18.738840+00:00 19993206.136000040919 29000000.025999959558 27870000.013000011444 3953977.140000001062 60401.451617427 2024-04-01T10:50:19.745719+00:00 19993206.139999989420 28999999.949999991804 27869999.986000061035 3954419.908999993932 60401.451628903 2024-04-01T10:50:20.737222+00:00 19993206.138999938965 29000000.008999999613 27869999.975000001490 3958572.972000002861 60401.451640557 2024-04-01T10:50:21.744101+00:00 19993206.138000011444 29000000.000000000000 27870000.060999989510 3958448.103000000119 60401.451652032 2024-04-01T10:50:22.735605+00:00 19993206.139000058174 29000000.018000010401 27869999.986000001431 3957450.979000002146 60401.451663686 2024-04-01T10:50:23.742484+00:00 19993206.135999921709 28999999.970999959856 27869999.966000020504 3951290.947999998927 60401.451675162 2024-04-01T10:50:24.733987+00:00 19993206.139999989420 29000000.012000080198 27870000.054999981076 3957973.048999994993 60401.451686815 2024-04-01T10:50:25.740866+00:00 19993206.136000040919 28999999.970999959856 27869999.900000009686 3950364.979000002146 60401.451698291 2024-04-01T10:50:26.732370+00:00 19993206.139000058174 29000000.027000069618 27870000.057999998331 3955901.989999995101 60401.451709951 2024-04-01T10:50:27.739745+00:00 19993206.138999938965 29000000.026999950409 27870000.016999989748 3958739.959000005852 60401.451721604 2024-04-01T10:50:28.746624+00:00 19993206.136999960989 28999999.965999960899 27869999.930000010878 3956166.997999995947 60401.451733080 2024-04-01T10:50:29.738127+00:00 19993206.139000058174 28999999.996999979019 27870000.079999979585 3951436.071999996901 60401.451744734 2024-04-01T10:50:30.745006+00:00 19993206.138000011444 29000000.034000039101 27869999.995000001043 3952641.984000011813 60401.451756210 2024-04-01T10:50:31.736509+00:00 19993206.138999938965 28999999.967000011355 27869999.989000018686 3955533.987999991048 60401.451767869 2024-04-01T10:50:32.743885+00:00 19993206.138000011444 29000000.059000018984 27870000.006999969482 3948863.072999998927 60401.451779339 2024-04-01T10:50:33.734892+00:00 19993206.137000080198 28999999.967000011355 27870000.036000009626 3954400.937999994028 60401.451790999 2024-04-01T10:50:34.742267+00:00 19993206.139999989420 28999999.980999950320 27869999.957000020891 3951798.980000019073 60401.451802468 2024-04-01T10:50:35.733274+00:00 19993206.134999990463 29000000.000000000000 27870000.019999980927 3951393.960999995004 60401.451814128 2024-04-01T10:50:36.740649+00:00 19993206.139999989420 29000000.022999998182 27869999.974000040442 3950554.058999984991 60401.451825782 2024-04-01T10:50:37.747528+00:00 19993206.138999938965 29000000.006000038236 27869999.996999979019 3952305.998000026215 60401.451837257 2024-04-01T10:50:38.739032+00:00 19993206.137000080198 29000000.014999989420 27870000.033999979496 3957791.923999994993 60401.451848911 2024-04-01T10:50:39.745911+00:00 19993206.138000011444 28999999.996999979019 27869999.955999970436 3953257.128999977838 60401.451860387 2024-04-01T10:50:40.737414+00:00 19993206.136999960989 28999999.990000009537 27870000.000000000000 3957999.943000019062 60401.451872041 2024-04-01T10:50:41.744293+00:00 19993206.141000028700 28999999.986000001431 27870000.043000098318 3956815.961999983061 60401.451883516 2024-04-01T10:50:42.735797+00:00 19993206.136999960989 29000000.004000000656 27870000.006999969482 3953776.097000002861 60401.451895176 2024-04-01T10:50:43.743172+00:00 19993206.138000000268 28999999.993999999017 27869999.993999961764 3955325.009000002872 60401.451906646 2024-04-01T10:50:44.734179+00:00 19993206.142999999225 29000000.011000011116 27869999.990000009537 3953089.909000008833 60401.451918299 2024-04-01T10:50:45.741058+00:00 19993206.131000000983 28999999.978999968618 27869999.953000068665 3954572.173999994993 60401.451929775 2024-04-01T10:50:46.732561+00:00 19993206.140999998897 29000000.015999998897 27870000.012999888510 3954191.912000000011 60401.451941434 2024-04-01T10:50:47.739936+00:00 19993206.135999988765 28999999.971000019461 27870000.003000020981 3954504.946000009775 60401.451953088 2024-04-01T10:50:48.746816+00:00 19993206.140999998897 29000000.053999990225 27869999.976000070572 3955049.090000004042 60401.451964558 2024-04-01T10:50:49.737823+00:00 19993206.136000011116 28999999.960000008345 27870000.011999960989 3954393.858999996912 60401.451976217 2024-04-01T10:50:50.745198+00:00 19993206.138999998569 29000000.031000021845 27870000.036000009626 3951944.009999989998 60401.451987693 2024-04-01T10:50:51.736701+00:00 19993206.139999989420 28999999.992999970913 27869999.998999949545 3952531.064999998081 60401.451999347 2024-04-01T10:50:52.743580+00:00 19993206.136999990791 28999999.986999988556 27870000.011000040919 3957451.997999995947 60401.452010822 2024-04-01T10:50:53.735084+00:00 19993206.137000020593 28999999.980000019073 27869999.916000008583 3949912.986000000965 60401.452022477 2024-04-01T10:50:54.741963+00:00 19993206.136999990791 29000000.009999990463 27870000.082000020891 3952751.969000012148 60401.452033952 2024-04-01T10:50:55.733466+00:00 19993206.140000019222 29000000.023999989033 27869999.987999919802 3957610.099999994040 60401.452045606 2024-04-01T10:50:56.740345+00:00 19993206.136999960989 28999999.980000019073 27870000.008000019938 3952332.939000010025 60401.452057082 2024-04-01T10:50:57.731849+00:00 19993206.138000011444 28999999.967000011355 27869999.935000058264 3953111.954999982845 60401.452068741 2024-04-01T10:50:58.739224+00:00 19993206.141000028700 29000000.028000000864 27870000.081000000238 3954302.949000000954 60401.452080395 2024-04-01T10:50:59.746103+00:00 19993206.136999960989 29000000.047999981791 27870000.010000001639 3954316.060999989975 60401.452091870 2024-04-01T10:51:00.737606+00:00 19993206.137000020593 28999999.942000031471 27869999.923999998719 3952406.936000018846 60401.452103524 2024-04-01T10:51:01.744486+00:00 19993206.138999998569 28999999.996999979019 27869999.991999998689 3958046.120999991894 60401.452115000 2024-04-01T10:51:02.735989+00:00 19993206.136999960989 29000000.034999970347 27870000.043999999762 3955560.905000001192 60401.452126659 2024-04-01T10:51:03.743364+00:00 19993206.138999998569 28999999.997000098228 27870000.022999998182 3954645.057000011206 60401.452138129 2024-04-01T10:51:04.734373+00:00 19993206.137000020593 28999999.985999941826 27869999.967000011355 3953211.024999976158 60401.452149789 2024-04-01T10:51:05.741746+00:00 19993206.138000011444 29000000.000000000000 27870000.002999991179 3955810.906000018120 60401.452161259 2024-04-01T10:51:06.732753+00:00 19993206.139999989420 29000000.008000019938 27869999.964999999851 3958271.113000005018 60401.452172918 2024-04-01T10:51:07.740129+00:00 19993206.138000011444 28999999.988000039011 27870000.005000028759 3956954.971000016201 60401.452184572 2024-04-01T10:51:08.747007+00:00 19993206.139999989420 29000000.001999970526 27870000.029999971390 3956543.891999959946 60401.452196048 2024-04-01T10:51:09.738511+00:00 19993206.133999940008 29000000.001999970526 27869999.957000020891 3956023.127000033855 60401.452207707 2024-04-01T10:51:10.745886+00:00 19993206.140000101179 29000000.006999969482 27870000.032999988645 3954024.893999993801 60401.452219177 2024-04-01T10:51:11.736893+00:00 19993206.135999921709 29000000.019000049680 27870000.000000000000 3958745.009000002872 60401.452230836 2024-04-01T10:51:12.744269+00:00 19993206.141000028700 28999999.975999951363 27870000.018000010401 3961098.046000003815 60401.452242306 2024-04-01T10:51:13.735276+00:00 19993206.139000058174 29000000.004000071436 27870000.043999969959 3959586.879000008106 60401.452253966 2024-04-01T10:51:14.742651+00:00 19993206.135999921709 29000000.015999909490 27869999.944000009447 3960666.159999967087 60401.452265436 2024-04-01T10:51:15.733658+00:00 19993206.141000028700 29000000.004999998957 27870000.021000031382 3957767.973999977112 60401.452277095 2024-04-01T10:51:16.741033+00:00 19993206.134999990463 28999999.969000101089 27870000.016999959946 3960669.027000010014 60401.452288571 2024-04-01T10:51:17.732536+00:00 19993206.139999989420 29000000.040999889374 27870000.011000040919 3954510.929000020027 60401.452300224 2024-04-01T10:51:18.739416+00:00 19993206.138000011444 28999999.960999999195 27869999.914999961853 3954225.957000017166 60401.452311884 2024-04-01T10:51:19.746791+00:00 19993206.139000058174 28999999.991999991238 27870000.057000041008 3956043.107999979984 60401.452323360 2024-04-01T10:51:20.738294+00:00 19993206.136999960989 29000000.024000000209 27870000.000999931246 3958646.040000020992 60401.452335014 2024-04-01T10:51:21.745173+00:00 19993206.136000040919 29000000.002000000328 27869999.998000029474 3958244.937999964226 60401.452346489 2024-04-01T10:51:22.736677+00:00 19993206.141999959946 29000000.011000011116 27870000.006000038236 3958276.949999988079 60401.452358143 2024-04-01T10:51:23.743556+00:00 19993206.133999940008 28999999.982999980450 27869999.967000011355 3957747.058000028133 60401.452369619 2024-04-01T10:51:24.735059+00:00 19993206.139999989420 28999999.978000018746 27869999.995000001043 3956393.022000014782 60401.452381278 2024-04-01T10:51:25.742434+00:00 19993206.140000101179 29000000.025999989361 27870000.022999998182 3956080.991999983788 60401.452392748 2024-04-01T10:51:26.733441+00:00 19993206.134999990463 28999999.996999979019 27869999.941999908537 3958384.913999975193 60401.452404408 2024-04-01T10:51:27.740816+00:00 19993206.143000010401 28999999.981000009924 27870000.015000101179 3956626.089000045788 60401.452415877 2024-04-01T10:51:28.731824+00:00 19993206.133999940008 29000000.001000050455 27870000.104999899864 3959581.020999968052 60401.452427537 2024-04-01T10:51:29.739199+00:00 19993206.139000058174 29000000.011999960989 27869999.937000039965 3958077.963999987114 60401.452439191 2024-04-01T10:51:30.746078+00:00 19993206.139999989420 29000000.007000029087 27870000.018000010401 3961687.896000028122 60401.452450667 2024-04-01T10:51:31.737582+00:00 19993206.134999990463 28999999.955999970436 27869999.953000068665 3955985.107999979984 60401.452462320 2024-04-01T10:51:32.744460+00:00 19993206.141000028700 29000000.042999979109 27870000.077999949455 3955599.050000011921 60401.452473796 2024-04-01T10:51:33.735963+00:00 19993206.135999921709 29000000.019000049680 27869999.968999978155 3958330.070999979973 60401.452485455 2024-04-01T10:51:34.743338+00:00 19993206.141000028700 28999999.987999979407 27869999.970000028610 3956676.911000012886 60401.452496925 2024-04-01T10:51:35.734346+00:00 19993206.136000040919 28999999.998000029474 27870000.018999930471 3951382.953000009060 60401.452508585 2024-04-01T10:51:36.741721+00:00 19993206.138999938965 29000000.003000020981 27869999.981000069529 3955855.976000010967 60401.452520055 2024-04-01T10:51:37.732729+00:00 19993206.138999998569 29000000.000999931246 27869999.997999999672 3959343.070999979973 60401.452531714 2024-04-01T10:51:38.740104+00:00 19993206.135999999940 28999999.973999980837 27870000.002000000328 3957409.953000009060 60401.452543190 2024-04-01T10:51:39.731607+00:00 19993206.138999998569 29000000.004999998957 27869999.965999990702 3957555.995000004768 60401.452554843 2024-04-01T10:51:40.738486+00:00 19993206.140000000596 29000000.026000019163 27870000.091000009328 3954622.035000026226 60401.452566503 2024-04-01T10:51:41.745861+00:00 19993206.135999988765 28999999.950000051409 27869999.926999989897 3956789.989999949932 60401.452577973 2024-04-01T10:51:42.736869+00:00 19993206.141000021249 29000000.033999919891 27870000.033000018448 3959082.011000037193 60401.452589632 2024-04-01T10:51:43.744244+00:00 19993206.133999969810 29000000.011000040919 27869999.956999991089 3953335.949000000954 60401.452601108 2024-04-01T10:51:44.735747+00:00 19993206.139000028372 28999999.988999959081 27869999.986000001431 3957499.036000012886 60401.452612762 2024-04-01T10:51:45.742626+00:00 19993206.137999981642 28999999.976000070572 27870000.023999989033 3956009.984999955166 60401.452624238 2024-04-01T10:51:46.734129+00:00 19993206.140000019222 29000000.047999981791 27870000.022000011057 3955814.037000000011 60401.452635891 2024-04-01T10:51:47.741008+00:00 19993206.137999981642 28999999.970000028610 27869999.994000021368 3958165.072000027169 60401.452647367 2024-04-01T10:51:48.732511+00:00 19993206.138000011444 29000000.032999988645 27870000.028999980539 3953226.944000006188 60401.452659027 2024-04-01T10:51:49.739887+00:00 19993206.138999968767 28999999.952000018209 27870000.027000010014 3955593.962999999989 60401.452670496 2024-04-01T10:51:50.730894+00:00 19993206.135000050068 29000000.013000011444 27869999.949000000954 3953098.916000009049 60401.452682156 2024-04-01T10:51:51.738269+00:00 19993206.140999969095 29000000.030999898911 27870000.008999999613 3956769.067999958992 60401.452693810 2024-04-01T10:51:52.745148+00:00 19993206.135999981314 28999999.994000080973 27869999.978999968618 3956552.997000039089 60401.452705286 2024-04-01T10:51:53.736652+00:00 19993206.140000049025 28999999.988000039011 27870000.031000021845 3954290.084999979008 60401.452716939 2024-04-01T10:51:54.743531+00:00 19993206.137999951839 28999999.977999929339 27869999.958999991417 3955688.949000000954 60401.452728415 2024-04-01T10:51:55.735034+00:00 19993206.136000040919 29000000.008999999613 27870000.005000051111 3952619.930999993812 60401.452740069 2024-04-01T10:51:56.741913+00:00 19993206.139999989420 29000000.017000000924 27870000.098999980837 3954536.033999979030 60401.452751544 2024-04-01T10:51:57.733416+00:00 19993206.138999998569 28999999.975999999791 27869999.888000011444 3957978.018000007141 60401.452763198 2024-04-01T10:51:58.740296+00:00 19993206.136000040919 29000000.035000011325 27870000.060999989510 3958867.995000004768 60401.452774674 2024-04-01T10:51:59.731799+00:00 19993206.135999981314 28999999.995999988168 27870000.008000019938 3958635.953999996185 60401.452786333 2024-04-01T10:52:00.739174+00:00 19993206.140999969095 28999999.961999978870 27869999.972999930382 3958193.970000029076 60401.452797987 2024-04-01T10:52:01.746053+00:00 19993206.137000020593 29000000.011000011116 27870000.047000050545 3957172.981000006199 60401.452809462 2024-04-01T10:52:02.737556+00:00 19993206.138999998569 29000000.013999998569 27869999.982999920845 3957519.108999968041 60401.452821116 2024-04-01T10:52:03.744435+00:00 19993206.140000049025 28999999.992000009865 27869999.917000059038 3955785.999000012875 60401.452832592 2024-04-01T10:52:04.735939+00:00 19993206.136999960989 28999999.986999988556 27870000.031000021845 3958354.972000002861 60401.452844251 2024-04-01T10:52:05.743314+00:00 19993206.136000040919 29000000.004999998957 27870000.004999998957 3957545.971000016201 60401.452855721 2024-04-01T10:52:06.734321+00:00 19993206.143000010401 28999999.990000009537 27869999.967000011355 3957284.023000001907 60401.452867381 2024-04-01T10:52:07.741696+00:00 19993206.131999969482 29000000.041999999434 27870000.090000029653 3960918.034999967087 60401.452878851 2024-04-01T10:52:08.732703+00:00 19993206.143000010401 28999999.967000011355 27869999.949999928474 3956258.009999989998 60401.452890510 2024-04-01T10:52:09.740079+00:00 19993206.134999990463 29000000.032000008970 27870000.022999998182 3960707.969000041019 60401.452901980 2024-04-01T10:52:10.731086+00:00 19993206.138999938965 29000000.003000020981 27869999.975000020117 3959471.035999954212 60401.452913640 2024-04-01T10:52:11.738461+00:00 19993206.141000028700 28999999.965999960899 27869999.985000010580 3959610.984000027180 60401.452925293 2024-04-01T10:52:12.745340+00:00 19993206.134999990463 29000000.012999951839 27870000.029999971390 3955489.947000027169 60401.452936769 2024-04-01T10:52:13.736843+00:00 19993206.139999989420 28999999.971000079066 27869999.917999979109 3954415.032999991905 60401.452948429 2024-04-01T10:52:14.744219+00:00 19993206.134000059217 29000000.060999989510 27870000.062999960035 3958964.958999990951 60401.452959898 2024-04-01T10:52:15.735226+00:00 19993206.141999959946 28999999.957999940962 27870000.057000000030 3960190.967999935150 60401.452971558 2024-04-01T10:52:16.742601+00:00 19993206.138000011444 29000000.000000000000 27869999.956000000238 3955346.055000067223 60401.452983034 2024-04-01T10:52:17.734104+00:00 19993206.138000011444 28999999.997000098228 27869999.982999999076 3954593.963999987114 60401.452994687 2024-04-01T10:52:18.740983+00:00 19993206.139999989420 29000000.005999919027 27869999.966000009328 3956566.074000000954 60401.453006163 2024-04-01T10:52:19.732487+00:00 19993206.134999990463 29000000.014000058174 27870000.084999989718 3960526.052999972831 60401.453017822 2024-04-01T10:52:20.739862+00:00 19993206.139000058174 28999999.978999968618 27869999.944999989122 3959358.927999972831 60401.453029293 2024-04-01T10:52:21.730869+00:00 19993206.138999938965 29000000.001000050455 27869999.995000001043 3957732.054000020027 60401.453040952 2024-04-01T10:52:22.738244+00:00 19993206.138000011444 28999999.975999951363 27870000.011000011116 3957993.939000010025 60401.453052606 2024-04-01T10:52:23.745123+00:00 19993206.139000058174 29000000.037999991328 27870000.004000011832 3954834.981999992859 60401.453064081 2024-04-01T10:52:24.736627+00:00 19993206.136999960989 28999999.990000009537 27869999.995999958366 3956686.031000018120 60401.453075740 2024-04-01T10:52:25.744002+00:00 19993206.139999989420 28999999.980000019073 27869999.973000049591 3956421.088999987114 60401.453087211 2024-04-01T10:52:26.735009+00:00 19993206.136999960989 29000000.039000030607 27870000.066999968141 3951309.851999998093 60401.453098870 2024-04-01T10:52:27.742384+00:00 19993206.136000040919 28999999.986999988556 27869999.963999990374 3957811.055999993812 60401.453110340 2024-04-01T10:52:28.733391+00:00 19993206.138000011444 29000000.018000010401 27870000.015000049025 3960057.019000052940 60401.453122000 2024-04-01T10:52:29.740766+00:00 19993206.139999989420 28999999.981999989599 27869999.940999981016 3957215.970999956131 60401.453133476 2024-04-01T10:52:30.732270+00:00 19993206.138999998569 28999999.975999951363 27870000.010999981314 3956720.989000082016 60401.453145129 2024-04-01T10:52:31.739149+00:00 19993206.136999998242 29000000.022999998182 27870000.027000010014 3959414.097999929916 60401.453156605 2024-04-01T10:52:32.730652+00:00 19993206.138999998569 29000000.002000000328 27870000.001999970526 3955584.914999961853 60401.453168259 2024-04-01T10:52:33.737532+00:00 19993206.136999990791 28999999.975999999791 27870000.018000010401 3956927.000000000000 60401.453179918 2024-04-01T10:52:34.744906+00:00 19993206.138999998569 29000000.049000009894 27870000.004999998957 3959174.945000051986 60401.453191388 2024-04-01T10:52:35.735913+00:00 19993206.138000011444 28999999.940999981016 27869999.917999979109 3954862.049000024796 60401.453203047 2024-04-01T10:52:36.743288+00:00 19993206.136000011116 29000000.045000020415 27870000.029000040144 3957458.038999915123 60401.453214523 2024-04-01T10:52:37.734791+00:00 19993206.141999989748 28999999.965999990702 27869999.988000039011 3959413.979000092018 60401.453226177 2024-04-01T10:52:38.741671+00:00 19993206.134999990463 29000000.025000009686 27870000.065999981016 3958114.003999948967 60401.453237652 2024-04-01T10:52:39.733174+00:00 19993206.140999998897 28999999.977999988943 27869999.990999940783 3955734.955000042915 60401.453249306 2024-04-01T10:52:40.740054+00:00 19993206.140000019222 29000000.031000021845 27869999.980000019073 3957434.013000010978 60401.453260782 2024-04-01T10:52:41.731557+00:00 19993206.133999999613 28999999.995999988168 27870000.036000009626 3954717.067999958992 60401.453272441 2024-04-01T10:52:42.738932+00:00 19993206.137999981642 28999999.953999999911 27869999.955000039190 3958465.996999979019 60401.453283912 2024-04-01T10:52:43.729939+00:00 19993206.137999981642 29000000.022999998182 27870000.005999919027 3956525.948000072967 60401.453295571 2024-04-01T10:52:44.737315+00:00 19993206.138999998569 29000000.035000029951 27870000.029000040144 3955177.931999921799 60401.453307224 2024-04-01T10:52:45.744194+00:00 19993206.136000040919 28999999.982999980450 27869999.962000008672 3957199.044000030030 60401.453318700 2024-04-01T10:52:46.735697+00:00 19993206.139999989420 28999999.980000019073 27870000.013000011444 3958806.003999948967 60401.453330354 2024-04-01T10:52:47.742576+00:00 19993206.139999989420 29000000.009999990463 27869999.996999979019 3954680.983000040054 60401.453341830 2024-04-01T10:52:48.734079+00:00 19993206.137000020593 29000000.022999998182 27870000.021999958903 3956428.032000064850 60401.453353489 2024-04-01T10:52:49.741455+00:00 19993206.138000011444 28999999.986000001431 27870000.040000081062 3956655.024999976158 60401.453364959 2024-04-01T10:52:50.732462+00:00 19993206.135999981314 28999999.990000009537 27869999.995999928564 3958155.939999938011 60401.453376618 2024-04-01T10:52:51.739836+00:00 19993206.142000019550 29000000.003000020981 27869999.955000039190 3958374.040000081062 60401.453388088 2024-04-01T10:52:52.730844+00:00 19993206.138000011444 28999999.990000009537 27870000.013000011444 3958511.025999904145 60401.453399748 2024-04-01T10:52:53.738219+00:00 19993206.134999990463 29000000.010999921709 27869999.964999910444 3956346.962000011932 60401.453411402 2024-04-01T10:52:54.745098+00:00 19993206.140999969095 28999999.996000051498 27870000.015999998897 3956203.976000071038 60401.453422877 2024-04-01T10:52:55.736602+00:00 19993206.136000040919 29000000.006999969482 27870000.003999989480 3956485.041999936104 60401.453434537 2024-04-01T10:52:56.743977+00:00 19993206.139999929816 28999999.995000001043 27869999.993000000715 3956085.024000049103 60401.453446007 2024-04-01T10:52:57.734984+00:00 19993206.136000040919 29000000.001999970526 27870000.048000011593 3956543.977999926079 60401.453457666 2024-04-01T10:52:58.742359+00:00 19993206.139999989420 29000000.013000011444 27869999.986999999732 3952814.964000105858 60401.453469136 2024-04-01T10:52:59.733367+00:00 19993206.139999989420 28999999.990000009537 27869999.986999988556 3954961.061999917030 60401.453480795 2024-04-01T10:53:00.740742+00:00 19993206.134999990463 29000000.006000038236 27869999.994000021368 3956651.917999982834 60401.453492271 2024-04-01T10:53:01.732245+00:00 19993206.140000101179 28999999.987999919802 27869999.997999999672 3961697.101000071038 60401.453503925 2024-04-01T10:53:02.739124+00:00 19993206.136999960989 29000000.037000060081 27870000.008999999613 3958147.023999928962 60401.453515401 2024-04-01T10:53:03.730627+00:00 19993206.136999960989 28999999.939999941736 27869999.991000000387 3958221.925000071991 60401.453527055 2024-04-01T10:53:04.737507+00:00 19993206.141000028700 29000000.018000010401 27869999.964999970049 3961337.008999944199 60401.453538714 2024-04-01T10:53:05.744882+00:00 19993206.136000040919 29000000.004000071436 27870000.002000030130 3956525.018000007141 60401.453550184 2024-04-01T10:53:06.735889+00:00 19993206.138999938965 28999999.990000009537 27870000.029999971390 3954104.952000021935 60401.453561843 2024-04-01T10:53:07.743264+00:00 19993206.134999990463 29000000.010999921709 27870000.009999990463 3956906.157999991905 60401.453573319 2024-04-01T10:53:08.734768+00:00 19993206.143000010401 28999999.994000080973 27869999.992000039667 3957684.881999969017 60401.453584973 2024-04-01T10:53:09.741646+00:00 19993206.134999990463 28999999.980999998748 27869999.983999971300 3959251.925999999046 60401.453596449 2024-04-01T10:53:10.733149+00:00 19993206.139000058174 29000000.029000010341 27870000.022000011057 3955258.095000029076 60401.453608102 2024-04-01T10:53:11.740029+00:00 19993206.141999959946 29000000.021999999881 27869999.981999989599 3956342.042000054847 60401.453619578 2024-04-01T10:53:12.731532+00:00 19993206.131000038236 28999999.954999979585 27870000.060000058264 3957835.972000002861 60401.453631232 2024-04-01T10:53:13.738411+00:00 19993206.139999989420 28999999.999000009149 27869999.875000000000 3956392.004999995232 60401.453642707 2024-04-01T10:53:14.729915+00:00 19993206.139999989420 29000000.039000000805 27870000.083999991417 3952441.923999906052 60401.453654367 2024-04-01T10:53:15.737289+00:00 19993206.136000040919 28999999.993999991566 27870000.014999989420 3958738.058000088204 60401.453666020 2024-04-01T10:53:16.744169+00:00 19993206.139999989420 28999999.985000010580 27869999.965999960899 3952645.934000014793 60401.453677496 2024-04-01T10:53:17.735672+00:00 19993206.136999960989 29000000.001000020653 27869999.988999959081 3955088.949999928009 60401.453689156 2024-04-01T10:53:18.743047+00:00 19993206.141999959946 28999999.996999979019 27870000.009000059217 3954849.027999997139 60401.453700625 2024-04-01T10:53:19.734054+00:00 19993206.134999990463 29000000.037000000477 27870000.019999980927 3955836.070999979973 60401.453712279 2024-04-01T10:53:20.740934+00:00 19993206.137000080198 28999999.986000001431 27869999.970000028610 3954081.009999989998 60401.453723755 2024-04-01T10:53:21.732437+00:00 19993206.141999959946 28999999.976000010967 27870000.008999940008 3954399.938000082970 60401.453735414 2024-04-01T10:53:22.739812+00:00 19993206.134999990463 29000000.011999960989 27870000.011000040919 3961247.944999932777 60401.453746885 2024-04-01T10:53:23.730819+00:00 19993206.138000011444 28999999.995999988168 27869999.981999989599 3954015.017000079155 60401.453758544 2024-04-01T10:53:24.738194+00:00 19993206.140000000596 29000000.024000048637 27870000.026999950409 3954827.981999992859 60401.453770014 2024-04-01T10:53:25.729201+00:00 19993206.135999999940 28999999.967999991030 27870000.022000070661 3961240.077000021935 60401.453781673 2024-04-01T10:53:26.736577+00:00 19993206.138000000268 29000000.030000030994 27870000.003999948502 3955376.995999931823 60401.453793333 2024-04-01T10:53:27.743952+00:00 19993206.138999998569 28999999.963999990374 27869999.924000021070 3955488.016999959946 60401.453804803 2024-04-01T10:53:28.734959+00:00 19993206.140000000596 28999999.995000001043 27870000.070999979973 3958504.013000010978 60401.453816462 2024-04-01T10:53:29.742334+00:00 19993206.133999999613 29000000.000999931246 27869999.940000060946 3958779.912000060081 60401.453827932 2024-04-01T10:53:30.733342+00:00 19993206.142999991775 29000000.017000079155 27870000.033999919891 3958546.050999999046 60401.453839592 2024-04-01T10:53:31.740717+00:00 19993206.136999990791 28999999.990999940783 27869999.985000010580 3962472.863999962807 60401.453851062 2024-04-01T10:53:32.731724+00:00 19993206.140000019222 29000000.031000021845 27870000.041000001132 3955198.113000034820 60401.453862721 2024-04-01T10:53:33.739099+00:00 19993206.133999999613 28999999.960999969393 27869999.947000000626 3961677.093999981880 60401.453874191 2024-04-01T10:53:34.730106+00:00 19993206.137999981642 29000000.004999998957 27869999.983000010252 3959708.031000018120 60401.453885850 2024-04-01T10:53:35.737481+00:00 19993206.143000010401 29000000.019999980927 27870000.013999998569 3957644.898000001907 60401.453897510 2024-04-01T10:53:36.744856+00:00 19993206.133999999613 29000000.001000050455 27870000.017999991775 3952107.952000021935 60401.453908980 2024-04-01T10:53:37.735864+00:00 19993206.140999969095 28999999.963999990374 27869999.986000001431 3954389.113999962807 60401.453920639 2024-04-01T10:53:38.743239+00:00 19993206.138000011444 29000000.027000069618 27870000.018999990076 3952334.983999968041 60401.453932109 2024-04-01T10:53:39.734246+00:00 19993206.133999999613 29000000.003999948502 27869999.974000010639 3956400.948000072967 60401.453943769 2024-04-01T10:53:40.741621+00:00 19993206.141000028700 29000000.001999970526 27870000.055999990553 3956271.988999962807 60401.453955239 2024-04-01T10:53:41.732629+00:00 19993206.137999951839 29000000.017000079155 27869999.993000000715 3953221.044999957085 60401.453966898 2024-04-01T10:53:42.740004+00:00 19993206.138000011444 28999999.951999899000 27869999.988000039011 3957556.898000001907 60401.453978368 2024-04-01T10:53:43.731011+00:00 19993206.136000040919 29000000.054000020027 27870000.021999958903 3956634.121000051033 60401.453990028 2024-04-01T10:53:44.738386+00:00 19993206.141999959946 28999999.961000081152 27869999.920000020415 3956513.942999958992 60401.454001504 2024-04-01T10:53:45.729890+00:00 19993206.138999998569 29000000.012999888510 27870000.050999999046 3955273.957000017166 60401.454013157 2024-04-01T10:53:46.736769+00:00 19993206.134999990463 28999999.953999999911 27869999.943000018597 3957408.095999956131 60401.454024816 2024-04-01T10:53:47.744143+00:00 19993206.138999998569 29000000.002000000328 27870000.029999971390 3954923.967000008095 60401.454036287 2024-04-01T10:53:48.735151+00:00 19993206.136000040919 29000000.039999991655 27870000.050000008196 3955801.030000091065 60401.454047946 2024-04-01T10:53:49.742526+00:00 19993206.140999969095 29000000.013999998569 27869999.977000001818 3952987.998999952804 60401.454059422 2024-04-01T10:53:50.734029+00:00 19993206.139000058174 29000000.002999991179 27870000.026000019163 3957281.950999975204 60401.454071075 2024-04-01T10:53:51.740909+00:00 19993206.136999960989 29000000.001000020653 27869999.977999988943 3954919.108000040054 60401.454082551 2024-04-01T10:53:52.732412+00:00 19993206.138999938965 28999999.981000009924 27870000.006000038236 3954545.957000017166 60401.454094211 2024-04-01T10:53:53.739787+00:00 19993206.138000011444 29000000.011999990791 27870000.010999921709 3955421.978999971878 60401.454105680 2024-04-01T10:53:54.730794+00:00 19993206.137000080198 28999999.993000000715 27869999.968000050634 3959691.942000031006 60401.454117340 2024-04-01T10:53:55.738169+00:00 19993206.135999921709 29000000.029999971390 27870000.059000018984 3956175.036999940872 60401.454128810 2024-04-01T10:53:56.729176+00:00 19993206.139999989420 28999999.962999999523 27869999.932999968529 3958237.968999981880 60401.454140469 2024-04-01T10:53:57.736550+00:00 19993206.141000028700 28999999.992000039667 27870000.019999980927 3955862.078000069130 60401.454152123 2024-04-01T10:53:58.743430+00:00 19993206.134999990463 29000000.020999971777 27870000.006000038236 3949491.891999959946 60401.454163599 2024-04-01T10:53:59.734934+00:00 19993206.141000028700 29000000.000000000000 27870000.000999931246 3957936.118000030983 60401.454175258 2024-04-01T10:54:00.742309+00:00 19993206.136000040919 29000000.005999978632 27869999.966000080109 3958438.986999989022 60401.454186728 2024-04-01T10:54:01.733317+00:00 19993206.138999938965 28999999.992000039667 27870000.051999930292 3957765.947999954224 60401.454198387 2024-04-01T10:54:02.740692+00:00 19993206.137000080198 28999999.987999979407 27869999.989000078291 3960291.026000022888 60401.454209858 2024-04-01T10:54:03.731699+00:00 19993206.136999960989 28999999.997000038624 27869999.988999959081 3957191.044000030030 60401.454221517 2024-04-01T10:54:04.739074+00:00 19993206.139999989420 29000000.018999930471 27870000.013000011444 3954302.932999968994 60401.454232987 2024-04-01T10:54:05.730081+00:00 19993206.136999960989 28999999.958000060171 27869999.967000011355 3955977.963000059128 60401.454244646 2024-04-01T10:54:06.737456+00:00 19993206.139999989420 29000000.036000009626 27870000.004999998957 3954614.015999913216 60401.454256116 2024-04-01T10:54:07.728464+00:00 19993206.137000080198 28999999.991999980062 27870000.028999920934 3958807.981999992859 60401.454267776 2024-04-01T10:54:08.735839+00:00 19993206.138000011444 28999999.988999959081 27869999.971000079066 3961025.000000000000 60401.454279430 2024-04-01T10:54:09.742718+00:00 19993206.138999938965 29000000.019999980927 27870000.018999930471 3960597.022000073921 60401.454290906 2024-04-01T10:54:10.734221+00:00 19993206.134999990463 28999999.978000041097 27870000.000000000000 3959400.102999926079 60401.454302559 2024-04-01T10:54:11.741100+00:00 19993206.141999959946 28999999.983999971300 27869999.989000000060 3955852.908000112046 60401.454314035 2024-04-01T10:54:12.732604+00:00 19993206.136000040919 29000000.042000059038 27869999.984999988228 3955848.946999907028 60401.454325689 2024-04-01T10:54:13.739483+00:00 19993206.141000028700 29000000.001999970526 27870000.026000011712 3958633.067000031006 60401.454337164 2024-04-01T10:54:14.730986+00:00 19993206.136999960989 28999999.967000011355 27869999.993999999017 3954851.968000053894 60401.454348824 2024-04-01T10:54:15.738361+00:00 19993206.134999990463 29000000.047999981791 27870000.048999991268 3957677.104999899864 60401.454360294 2024-04-01T10:54:16.729369+00:00 19993206.144000049680 28999999.980999950320 27869999.958999991417 3955133.955000042915 60401.454371953 2024-04-01T10:54:17.736744+00:00 19993206.131999969482 28999999.964000109583 27869999.943000018597 3956863.993000030983 60401.454383607 2024-04-01T10:54:18.743623+00:00 19993206.138999998569 29000000.028999920934 27870000.030000001192 3952502.875999927986 60401.454395083 2024-04-01T10:54:19.735127+00:00 19993206.140000000596 29000000.022000070661 27870000.015000019222 3953090.092000008095 60401.454406742 2024-04-01T10:54:20.742501+00:00 19993206.140000011772 29000000.004999998957 27870000.032999988645 3954165.064000010025 60401.454418212 2024-04-01T10:54:21.733508+00:00 19993206.136999990791 28999999.964999910444 27869999.933999959379 3955671.973000050057 60401.454429871 2024-04-01T10:54:22.740883+00:00 19993206.135000009090 29000000.032000061125 27870000.058000031859 3959362.916000009049 60401.454441342 2024-04-01T10:54:23.731891+00:00 19993206.140999998897 28999999.984999999404 27869999.986999988556 3955931.077000021935 60401.454453001 2024-04-01T10:54:24.739266+00:00 19993206.135999981314 28999999.995999999344 27869999.966000020504 3959142.005999923218 60401.454464477 2024-04-01T10:54:25.730769+00:00 19993206.139000028372 28999999.989000011235 27869999.999000009149 3957152.029000043869 60401.454476130 2024-04-01T10:54:26.737649+00:00 19993206.140999969095 29000000.018999990076 27870000.007999960333 3954411.929999948014 60401.454487600 2024-04-01T10:54:27.728656+00:00 19993206.138000011444 29000000.008000001311 27870000.013000011444 3952475.023000001907 60401.454499260 2024-04-01T10:54:28.736031+00:00 19993206.138999998569 28999999.999000009149 27870000.032000008970 3954629.911000012886 60401.454510919 2024-04-01T10:54:29.743406+00:00 19993206.136999990791 28999999.998999979347 27869999.999000009149 3955504.070999979973 60401.454522389 2024-04-01T10:54:30.734413+00:00 19993206.136000040919 28999999.995000001043 27869999.973999980837 3957086.134000062943 60401.454534048 2024-04-01T10:54:31.741789+00:00 19993206.136999960989 28999999.962999969721 27869999.983000040054 3951927.825999999885 60401.454545524 2024-04-01T10:54:32.733291+00:00 19993206.138000011444 29000000.022000011057 27869999.982999920845 3956501.149000000209 60401.454557178 2024-04-01T10:54:33.740171+00:00 19993206.143000010401 29000000.017000019550 27870000.027000069618 3954311.891000001226 60401.454568653 2024-04-01T10:54:34.731674+00:00 19993206.134999990463 28999999.960999969393 27869999.998000029474 3951802.046999997925 60401.454580313 2024-04-01T10:54:35.739049+00:00 19993206.139999989420 29000000.007000029087 27869999.955999970436 3956046.941000000108 60401.454591783 2024-04-01T10:54:36.730056+00:00 19993206.138000011444 29000000.024999979883 27870000.051999930292 3955542.019000000786 60401.454603442 2024-04-01T10:54:37.737432+00:00 19993206.134999990463 28999999.990000009537 27869999.995000001043 3953676.000000000000 60401.454614913 2024-04-01T10:54:38.728439+00:00 19993206.142000019550 28999999.994000021368 27870000.006000038236 3957407.036000002176 60401.454626572 2024-04-01T10:54:39.735814+00:00 19993206.135999981314 28999999.996999979019 27870000.016999959946 3956580.991999999154 60401.454638225 2024-04-01T10:54:40.742693+00:00 19993206.139999989420 28999999.990000009537 27869999.996000051498 3957939.016000003088 60401.454649701 2024-04-01T10:54:41.734197+00:00 19993206.135000050068 29000000.006000038236 27869999.978999968618 3956590.990999997128 60401.454661355 2024-04-01T10:54:42.741076+00:00 19993206.141999959946 29000000.033999919891 27870000.029999971390 3955566.865999997128 60401.454672831 2024-04-01T10:54:43.732579+00:00 19993206.136000040919 28999999.971999999136 27869999.971999999136 3959512.068000004161 60401.454684485 2024-04-01T10:54:44.739458+00:00 19993206.136999960989 29000000.001000050455 27869999.966000080109 3958177.971000000834 60401.454695960 2024-04-01T10:54:45.730961+00:00 19993206.139999989420 28999999.993999961764 27870000.005999919027 3956796.089999996126 60401.454707620 2024-04-01T10:54:46.738336+00:00 19993206.137000080198 28999999.998000029474 27870000.014000058174 3956355.925000004005 60401.454719090 2024-04-01T10:54:47.729344+00:00 19993206.136999960989 29000000.059000018984 27870000.009999990463 3958922.004999995232 60401.454730749 2024-04-01T10:54:48.736719+00:00 19993206.139999989420 28999999.937999960035 27869999.986000061035 3955310.038000002969 60401.454742219 2024-04-01T10:54:49.727726+00:00 19993206.136000040919 29000000.028000000864 27870000.111999999732 3955586.996000006795 60401.454753879 2024-04-01T10:54:50.735101+00:00 19993206.143999930471 28999999.976000070572 27869999.910999998450 3959408.002999991179 60401.454765538 2024-04-01T10:54:51.742477+00:00 19993206.134999990463 29000000.015999909490 27869999.995000001043 3954684.980000004172 60401.454777008 2024-04-01T10:54:52.733484+00:00 19993206.136000040919 28999999.992000099272 27869999.993000000715 3958578.960999995004 60401.454788667 2024-04-01T10:54:53.740859+00:00 19993206.138000011444 29000000.002999901772 27870000.011999990791 3959184.153999999166 60401.454800137 2024-04-01T10:54:54.731866+00:00 19993206.138999938965 29000000.003000020981 27869999.990000009537 3958677.024000003934 60401.454811797 2024-04-01T10:54:55.739241+00:00 19993206.140000101179 28999999.991999980062 27870000.028000000864 3955454.952999994159 60401.454823267 2024-04-01T10:54:56.730248+00:00 19993206.135999921709 28999999.975000020117 27869999.921000000089 3954120.020000011194 60401.454834926 2024-04-01T10:54:57.737624+00:00 19993206.143000010401 29000000.029999971390 27870000.085999999195 3960082.870999991894 60401.454846396 2024-04-01T10:54:58.728631+00:00 19993206.134999990463 29000000.013000011444 27869999.985999971628 3955883.008000000846 60401.454858055 2024-04-01T10:54:59.736006+00:00 19993206.136000040919 28999999.981000069529 27869999.970000028610 3959167.077000007033 60401.454869709 2024-04-01T10:55:00.742885+00:00 19993206.136999960989 29000000.015000000596 27870000.043999969959 3962984.899999991059 60401.454881185 2024-04-01T10:55:01.734388+00:00 19993206.139999989420 28999999.984000001103 27869999.921000000089 3959084.967000008095 60401.454892844 2024-04-01T10:55:02.741763+00:00 19993206.141000028700 28999999.997000008821 27870000.037000000477 3959766.159999995958 60401.454904315 2024-04-01T10:55:03.732771+00:00 19993206.136999960989 29000000.015000000596 27870000.009999990463 3960833.881999998819 60401.454915974 2024-04-01T10:55:04.740146+00:00 19993206.139999989420 29000000.007999990135 27870000.054000020027 3960197.936000003945 60401.454927444 2024-04-01T10:55:05.731153+00:00 19993206.136000040919 29000000.000000000000 27869999.962999999523 3952535.067000002135 60401.454939103 2024-04-01T10:55:06.738528+00:00 19993206.139999989420 29000000.013000011444 27869999.980000019073 3956314.989999980200 60401.454950579 2024-04-01T10:55:07.730032+00:00 19993206.134999990463 28999999.993000000715 27870000.009999990463 3963324.064000010025 60401.454962239 2024-04-01T10:55:08.737407+00:00 19993206.136000040919 28999999.995000001043 27870000.022000011057 3962386.002999991179 60401.454973708 2024-04-01T10:55:09.728413+00:00 19993206.143000010401 28999999.990000009537 27869999.970999959856 3960875.976999998093 60401.454985368 2024-04-01T10:55:10.735789+00:00 19993206.133999940008 28999999.987999979407 27870000.037000060081 3964319.035000026226 60401.454997022 2024-04-01T10:55:11.742668+00:00 19993206.140999998897 29000000.014999989420 27869999.942999958992 3958385.051999986172 60401.455008497 2024-04-01T10:55:12.734172+00:00 19993206.138999998569 29000000.011000040919 27870000.049000021070 3958476.916000009049 60401.455020151 2024-04-01T10:55:13.741051+00:00 19993206.135999999940 28999999.972999989986 27869999.975000020117 3962425.077999978792 60401.455031627 2024-04-01T10:55:14.732554+00:00 19993206.138999998569 29000000.028000000864 27870000.022999998182 3956662.883000016212 60401.455043280 2024-04-01T10:55:15.739433+00:00 19993206.137000009418 28999999.997999969870 27869999.962999939919 3959721.974000006914 60401.455054756 2024-04-01T10:55:16.730936+00:00 19993206.138999998569 28999999.967000011355 27870000.049000021070 3963722.074999988079 60401.455066415 2024-04-01T10:55:17.738311+00:00 19993206.137999981642 29000000.025999959558 27869999.963999990374 3958347.062999994028 60401.455077886 2024-04-01T10:55:18.729319+00:00 19993206.138999998569 28999999.995000001043 27869999.986999988556 3960864.986000000965 60401.455089545 2024-04-01T10:55:19.736694+00:00 19993206.140000019222 29000000.026000019163 27870000.037999991328 3958346.905000001192 60401.455101015 2024-04-01T10:55:20.727701+00:00 19993206.136000011116 28999999.994000080973 27870000.017000079155 3961089.064999998081 60401.455112674 2024-04-01T10:55:21.735076+00:00 19993206.138999998569 28999999.962999939919 27869999.964999910444 3959276.033000022173 60401.455124328 2024-04-01T10:55:22.741956+00:00 19993206.136000011116 29000000.016000028700 27869999.981000069529 3954869.962999999989 60401.455135804 2024-04-01T10:55:23.733459+00:00 19993206.138999998569 28999999.995999928564 27870000.032999988645 3957758.966999977827 60401.455147463 2024-04-01T10:55:24.740834+00:00 19993206.137999981642 29000000.012000080198 27869999.965000029653 3959162.034000008833 60401.455158933 2024-04-01T10:55:25.731840+00:00 19993206.135999981314 29000000.004999998957 27870000.025999899954 3954122.942000002135 60401.455170593 2024-04-01T10:55:26.739216+00:00 19993206.142000019550 28999999.986999988556 27869999.979000091553 3958959.044000000227 60401.455182063 2024-04-01T10:55:27.730224+00:00 19993206.137000020593 28999999.993999961764 27870000.013999938965 3959704.976999998093 60401.455193722 2024-04-01T10:55:28.737599+00:00 19993206.136999960989 29000000.040000081062 27869999.982999999076 3959582.048999994993 60401.455205198 2024-04-01T10:55:29.729102+00:00 19993206.137000020593 28999999.967999938875 27870000.047000009567 3958434.973000019789 60401.455216852 2024-04-01T10:55:30.735981+00:00 19993206.138999998569 28999999.996999979019 27869999.965999990702 3954838.018999993801 60401.455228327 2024-04-01T10:55:31.727484+00:00 19993206.139999989420 28999999.983000040054 27869999.967000011355 3952386.033999979030 60401.455239987 2024-04-01T10:55:32.734859+00:00 19993206.136000040919 29000000.037999991328 27870000.043000001460 3958155.917000025976 60401.455251641 2024-04-01T10:55:33.741738+00:00 19993206.140999969095 29000000.003999948502 27870000.000999990851 3961257.037999988068 60401.455263116 2024-04-01T10:55:34.733242+00:00 19993206.135999981314 28999999.981999989599 27870000.025000009686 3964350.925999999046 60401.455274770 2024-04-01T10:55:35.740121+00:00 19993206.140000049025 29000000.035000089556 27869999.987000018358 3956200.092000008095 60401.455286246 2024-04-01T10:55:36.731624+00:00 19993206.138999998569 28999999.929999951273 27869999.953999999911 3956299.937000005972 60401.455297899 2024-04-01T10:55:37.738503+00:00 19993206.133999940008 29000000.011999998242 27869999.988999988884 3953217.035999984015 60401.455309375 2024-04-01T10:55:38.730007+00:00 19993206.142000079155 29000000.030999999493 27870000.021000031382 3950970.137000023853 60401.455321034 2024-04-01T10:55:39.737382+00:00 19993206.134999990463 28999999.978000000119 27870000.000999990851 3955045.871999979019 60401.455332505 2024-04-01T10:55:40.728389+00:00 19993206.143000010401 29000000.015999998897 27870000.062999960035 3954480.114000021946 60401.455344164 2024-04-01T10:55:41.735764+00:00 19993206.134999990463 29000000.004000011832 27870000.001000050455 3956089.928999959957 60401.455355817 2024-04-01T10:55:42.742643+00:00 19993206.135999921709 28999999.994999971241 27869999.977999988943 3957021.995000004768 60401.455367293 2024-04-01T10:55:43.734146+00:00 19993206.142000079155 28999999.994000021368 27869999.967999991030 3955392.923000038136 60401.455378947 2024-04-01T10:55:44.741026+00:00 19993206.133999940008 28999999.977999988943 27870000.001999970526 3959342.041999996174 60401.455390423 2024-04-01T10:55:45.732529+00:00 19993206.142000079155 29000000.004000011832 27870000.049000021070 3955907.037999988068 60401.455402082 2024-04-01T10:55:46.739903+00:00 19993206.135999921709 29000000.009999990463 27869999.961999949068 3955555.967999995220 60401.455413552 2024-04-01T10:55:47.730911+00:00 19993206.139000058174 28999999.994000021368 27869999.973000049591 3952293.063000022899 60401.455425212 2024-04-01T10:55:48.738287+00:00 19993206.141999959946 29000000.004000011832 27870000.018000010401 3955287.835999966133 60401.455436681 2024-04-01T10:55:49.729294+00:00 19993206.134000059217 29000000.018999990076 27870000.009999990463 3950782.004999995232 60401.455448341 2024-04-01T10:55:50.736669+00:00 19993206.139999989420 28999999.939000010490 27869999.929999951273 3959294.014999986161 60401.455459817 2024-04-01T10:55:51.728172+00:00 19993206.133999940008 29000000.048999968916 27870000.076000090688 3958006.089000045788 60401.455471470 2024-04-01T10:55:52.735051+00:00 19993206.139000058174 28999999.994000021368 27869999.974999900907 3959241.979999959003 60401.455483130 2024-04-01T10:55:53.742427+00:00 19993206.140999909490 29000000.018000010401 27870000.057000041008 3956890.921000003815 60401.455494600 2024-04-01T10:55:54.733434+00:00 19993206.136000040919 28999999.993999961764 27869999.957000020891 3957490.002000033855 60401.455506260 2024-04-01T10:55:55.740809+00:00 19993206.141999959946 28999999.996999979019 27870000.016999959946 3956875.092000008095 60401.455517735 2024-04-01T10:55:56.732312+00:00 19993206.137000080198 29000000.002000089735 27869999.961000081152 3956254.010999978054 60401.455529389 2024-04-01T10:55:57.739191+00:00 19993206.136999960989 29000000.024999979883 27870000.037999991328 3953481.939000010025 60401.455540865 2024-04-01T10:55:58.730694+00:00 19993206.136000040919 28999999.998000029474 27869999.990000009537 3956004.087000011932 60401.455552518 2024-04-01T10:55:59.737574+00:00 19993206.139999989420 28999999.945999979973 27869999.950999978930 3952557.912000000011 60401.455563988 2024-04-01T10:56:00.728581+00:00 19993206.141000028700 29000000.021000031382 27870000.046000000089 3955335.966999948025 60401.455575648 2024-04-01T10:56:01.735956+00:00 19993206.132999900728 29000000.030999898911 27869999.993999961764 3959350.162000000011 60401.455587124 2024-04-01T10:56:02.727459+00:00 19993206.142000079155 28999999.961000081152 27869999.965999960899 3953208.947000027169 60401.455598777 2024-04-01T10:56:03.734338+00:00 19993206.135999921709 29000000.028000000864 27870000.020000100136 3953171.912999988068 60401.455610436 2024-04-01T10:56:04.741714+00:00 19993206.136000040919 28999999.991999980062 27870000.012999888510 3954355.972999989986 60401.455621907 2024-04-01T10:56:05.732720+00:00 19993206.138999998569 28999999.998999949545 27870000.016000028700 3957668.082000017166 60401.455633566 2024-04-01T10:56:06.740096+00:00 19993206.142000000924 29000000.031000021845 27869999.978999998420 3956930.998000026215 60401.455645036 2024-04-01T10:56:07.731103+00:00 19993206.138000000268 28999999.944000009447 27870000.026000000536 3960201.928999959957 60401.455656695 2024-04-01T10:56:08.738479+00:00 19993206.136999990791 29000000.039999961853 27870000.011000011116 3955826.007000029087 60401.455668165 2024-04-01T10:56:09.729486+00:00 19993206.140000000596 28999999.971999999136 27869999.984999999404 3953226.041999996174 60401.455679825 2024-04-01T10:56:10.736861+00:00 19993206.137000009418 29000000.007000088692 27869999.962999980897 3956053.014999986161 60401.455691300 2024-04-01T10:56:11.728363+00:00 19993206.135000009090 29000000.020999908447 27870000.034000009298 3950017.995000004768 60401.455702954 2024-04-01T10:56:12.735243+00:00 19993206.140999998897 28999999.980000019073 27869999.960999999195 3956907.975000023842 60401.455714430 2024-04-01T10:56:13.726746+00:00 19993206.132999990135 28999999.995000001043 27870000.000000000000 3959776.004000008106 60401.455726089 2024-04-01T10:56:14.734122+00:00 19993206.141999989748 28999999.971999999136 27869999.967000011355 3958442.042999982834 60401.455737743 2024-04-01T10:56:15.741001+00:00 19993206.142000019550 29000000.048999998719 27870000.052000019699 3955722.891999959946 60401.455749219 2024-04-01T10:56:16.732504+00:00 19993206.133999999613 28999999.980999991298 27869999.990000009537 3954442.087000011932 60401.455760872 2024-04-01T10:56:17.739383+00:00 19993206.142999980599 29000000.003000009805 27870000.007999960333 3961432.049000024796 60401.455772348 2024-04-01T10:56:18.730887+00:00 19993206.134000029415 28999999.986000001431 27869999.995999988168 3951013.972000002861 60401.455784008 2024-04-01T10:56:19.738262+00:00 19993206.140999969095 29000000.006999999285 27870000.041999999434 3954582.041999996174 60401.455795478 2024-04-01T10:56:20.729269+00:00 19993206.133000019938 29000000.013000011444 27869999.996000051498 3953439.995999991894 60401.455807137 2024-04-01T10:56:21.736644+00:00 19993206.140999969095 29000000.000000000000 27869999.987999979407 3954291.933000028133 60401.455818607 2024-04-01T10:56:22.727651+00:00 19993206.138999998569 29000000.004000011832 27870000.015999969095 3960711.056999980938 60401.455830267 2024-04-01T10:56:23.735026+00:00 19993206.134999990463 28999999.977999988943 27870000.022999998182 3958457.944000006188 60401.455841920 2024-04-01T10:56:24.741906+00:00 19993206.142000019550 29000000.008000019938 27869999.907000008970 3958229.089999973774 60401.455853396 2024-04-01T10:56:25.733409+00:00 19993206.136000040919 28999999.987999979407 27870000.006000038236 3954061.932000041008 60401.455865055 2024-04-01T10:56:26.740784+00:00 19993206.138999998569 29000000.017000019550 27870000.013000011444 3955210.975999950897 60401.455876525 2024-04-01T10:56:27.731791+00:00 19993206.136999960989 28999999.970999959856 27869999.995000001043 3955299.953999996185 60401.455888185 2024-04-01T10:56:28.739167+00:00 19993206.138000011444 28999999.992000039667 27869999.995999928564 3957461.118000030983 60401.455899660 2024-04-01T10:56:29.730670+00:00 19993206.138000011444 29000000.028000000864 27870000.046000000089 3954024.922999978065 60401.455911314 2024-04-01T10:56:30.737549+00:00 19993206.136999960989 29000000.016999959946 27870000.013000011444 3956529.992000042927 60401.455922790 2024-04-01T10:56:31.729052+00:00 19993206.138999998569 29000000.006000038236 27870000.006000038236 3955626.072999954224 60401.455934444 2024-04-01T10:56:32.735931+00:00 19993206.139000058174 29000000.017000019550 27869999.952000018209 3956967.921999990940 60401.455945914 2024-04-01T10:56:33.726939+00:00 19993206.139999989420 28999999.988999959081 27870000.003999948502 3951412.067000031006 60401.455957573 2024-04-01T10:56:34.734314+00:00 19993206.136999960989 28999999.980000019073 27870000.003999948502 3955616.992999970913 60401.455969233 2024-04-01T10:56:35.741689+00:00 19993206.136999960989 29000000.008999940008 27870000.019000049680 3957127.867000042927 60401.455980702 2024-04-01T10:56:36.732696+00:00 19993206.141000028700 29000000.011000040919 27869999.998000029474 3955890.157000004780 60401.455992362 2024-04-01T10:56:37.740071+00:00 19993206.136000040919 28999999.970999959856 27869999.993999961764 3959241.937999964226 60401.456003838 2024-04-01T10:56:38.731574+00:00 19993206.138000011444 29000000.009000059217 27869999.962000008672 3957391.073000013828 60401.456015491 2024-04-01T10:56:39.738454+00:00 19993206.139999989420 29000000.008999940008 27870000.062999960035 3955278.968999981880 60401.456026967 2024-04-01T10:56:40.729957+00:00 19993206.136000040919 29000000.014999989420 27869999.963999990374 3952991.009999989998 60401.456038626 2024-04-01T10:56:41.737332+00:00 19993206.139999989420 28999999.947000030428 27869999.993000030518 3953594.995000004768 60401.456050097 2024-04-01T10:56:42.728339+00:00 19993206.135999921709 29000000.050000071526 27870000.027000069618 3954869.924000024796 60401.456061756 2024-04-01T10:56:43.735714+00:00 19993206.138000011444 28999999.981999989599 27869999.941999908537 3954426.027000010014 60401.456073226 2024-04-01T10:56:44.726721+00:00 19993206.137000080198 29000000.016999959946 27870000.100000020117 3959091.094999969006 60401.456084886 2024-04-01T10:56:45.734097+00:00 19993206.139999989420 29000000.001999970526 27869999.953000001609 3954949.006000041962 60401.456096539 2024-04-01T10:56:46.740976+00:00 19993206.138999938965 28999999.990000009537 27870000.000000011176 3956241.894999980927 60401.456108015 2024-04-01T10:56:47.732479+00:00 19993206.136000040919 28999999.995000001043 27869999.984999999404 3953458.967999935150 60401.456119669 2024-04-01T10:56:48.739358+00:00 19993206.141000028700 28999999.978000041097 27869999.977000001818 3949688.050999999046 60401.456131144 2024-04-01T10:56:49.730862+00:00 19993206.133999940008 29000000.005999919027 27870000.032000008970 3960460.144000052940 60401.456142798 2024-04-01T10:56:50.737741+00:00 19993206.141000028700 28999999.990000009537 27869999.988000009209 3953519.805999993812 60401.456154274 2024-04-01T10:56:51.729244+00:00 19993206.139999989420 29000000.072999998927 27870000.046999990940 3950210.055999993812 60401.456165933 2024-04-01T10:56:52.736619+00:00 19993206.136000040919 28999999.929999999702 27869999.981000009924 3954017.962000011932 60401.456177403 2024-04-01T10:56:53.727626+00:00 19993206.139999989420 29000000.006999999285 27869999.986999988556 3957459.009000062943 60401.456189062 2024-04-01T10:56:54.735001+00:00 19993206.136999960989 29000000.000999998301 27869999.994999971241 3952048.026999949943 60401.456200533 2024-04-01T10:56:55.726009+00:00 19993206.136999960989 28999999.984999980778 27869999.984000030905 3957768.024999976158 60401.456212192 2024-04-01T10:56:56.733384+00:00 19993206.137000080198 28999999.998000029474 27870000.047999981791 3954080.083000063896 60401.456223845 2024-04-01T10:56:57.740263+00:00 19993206.139999989420 29000000.042999979109 27869999.981000009924 3957597.970999956131 60401.456235321 2024-04-01T10:56:58.731766+00:00 19993206.139999989420 28999999.988000009209 27869999.976000010967 3955553.929000020027 60401.456246981 2024-04-01T10:56:59.739141+00:00 19993206.135999999940 28999999.994000021368 27870000.028000000864 3955659.037999988068 60401.456258451 2024-04-01T10:57:00.730148+00:00 19993206.140000000596 29000000.021999958903 27870000.000999990851 3957149.995999931823 60401.456270110 2024-04-01T10:57:01.737524+00:00 19993206.135999999940 28999999.994000021368 27870000.032999988645 3953510.993000030983 60401.456281580 2024-04-01T10:57:02.728531+00:00 19993206.135999988765 28999999.996999979019 27869999.910000029951 3956079.948000072967 60401.456293240 2024-04-01T10:57:03.735906+00:00 19993206.140000000596 28999999.998000029474 27870000.059000018984 3954121.070999979973 60401.456304709 2024-04-01T10:57:04.726913+00:00 19993206.137000009418 29000000.017000019550 27870000.009999990463 3955769.921000003815 60401.456316369 2024-04-01T10:57:05.734289+00:00 19993206.143000010401 28999999.983999971300 27869999.985999941826 3958004.935999989975 60401.456328023 2024-04-01T10:57:06.741168+00:00 19993206.134999990463 28999999.978000041097 27869999.978000041097 3953718.082999945153 60401.456339499 2024-04-01T10:57:07.732671+00:00 19993206.140999998897 29000000.057999968529 27870000.022999998182 3954836.751999973785 60401.456351152 2024-04-01T10:57:08.739550+00:00 19993206.134999990463 28999999.956000030041 27869999.980999950320 3954807.326000093948 60401.456362628 2024-04-01T10:57:09.731053+00:00 19993206.138999998569 29000000.001999910921 27869999.979000091553 3957266.876999973785 60401.456374288 2024-04-01T10:57:10.738428+00:00 19993206.138999998569 28999999.999000068754 27870000.019999980927 3956073.018999934196 60401.456385757 2024-04-01T10:57:11.729436+00:00 19993206.137999981642 29000000.022999998182 27870000.037999991328 3956215.967000008095 60401.456397417 2024-04-01T10:57:12.736811+00:00 19993206.137000020593 28999999.985000010580 27869999.973000049591 3958300.055000067223 60401.456408887 2024-04-01T10:57:13.727818+00:00 19993206.137000020593 28999999.981999989599 27869999.991999980062 3958915.981999992859 60401.456420546 2024-04-01T10:57:14.735193+00:00 19993206.139999989420 29000000.041999939829 27870000.029999971390 3958346.027999997139 60401.456432016 2024-04-01T10:57:15.726200+00:00 19993206.142000019550 28999999.948000069708 27869999.991999980062 3956032.072000027169 60401.456443676 2024-04-01T10:57:16.733576+00:00 19993206.133999940008 29000000.036999940872 27869999.986999988556 3951740.963999987114 60401.456455329 2024-04-01T10:57:17.740455+00:00 19993206.140000049025 28999999.973000049591 27869999.978999968618 3958967.873999952804 60401.456466805 2024-04-01T10:57:18.731958+00:00 19993206.134999990463 28999999.988999959081 27869999.986000061035 3954756.095000029076 60401.456478464 2024-04-01T10:57:19.739333+00:00 19993206.139999989420 29000000.054000020027 27870000.092000011355 3957525.019000052940 60401.456489935 2024-04-01T10:57:20.730341+00:00 19993206.137000020593 28999999.996999979019 27869999.975999951363 3956780.920999885071 60401.456501594 2024-04-01T10:57:21.737716+00:00 19993206.139999989420 28999999.991999980062 27869999.976000070572 3952916.110000013839 60401.456513064 2024-04-01T10:57:22.728723+00:00 19993206.138000011444 28999999.986999988556 27869999.979999899864 3957800.909000039101 60401.456524723 2024-04-01T10:57:23.736098+00:00 19993206.138999998569 28999999.989000078291 27869999.989000000060 3955506.965999960899 60401.456536193 2024-04-01T10:57:24.727105+00:00 19993206.138000011444 29000000.014999989420 27869999.971999999136 3960896.083999990951 60401.456547853 2024-04-01T10:57:25.734481+00:00 19993206.136999960989 28999999.998000029474 27870000.070999998599 3959264.929000020027 60401.456559323 2024-04-01T10:57:26.725488+00:00 19993206.139000058174 28999999.946999911219 27869999.936999991536 3956723.065000057220 60401.456570982 2024-04-01T10:57:27.732863+00:00 19993206.138000011444 29000000.042000059038 27870000.008000001311 3955982.886999965180 60401.456582636 2024-04-01T10:57:28.739742+00:00 19993206.136999960989 28999999.993999999017 27870000.002999991179 3959284.083999990951 60401.456594111 2024-04-01T10:57:29.731245+00:00 19993206.139999989420 29000000.008999999613 27870000.040000021458 3961298.940999985207 60401.456605771 2024-04-01T10:57:30.738620+00:00 19993206.136000040919 28999999.987999990582 27869999.980999980122 3954445.055000067223 60401.456617241 2024-04-01T10:57:31.729628+00:00 19993206.138999938965 29000000.028999999166 27870000.013000011444 3960261.015999913216 60401.456628900 2024-04-01T10:57:32.737002+00:00 19993206.136000040919 28999999.974000010639 27870000.000999990851 3953756.146000028122 60401.456640371 2024-04-01T10:57:33.728010+00:00 19993206.138000011444 28999999.997000008821 27870000.034000039101 3957179.809000014793 60401.456652030 2024-04-01T10:57:34.735385+00:00 19993206.139999989420 28999999.987999979407 27869999.917999979109 3952567.998999952804 60401.456663500 2024-04-01T10:57:35.726393+00:00 19993206.138000011444 29000000.048000011593 27870000.041000008583 3954015.060000061989 60401.456675159 2024-04-01T10:57:36.733767+00:00 19993206.138999938965 28999999.974999990314 27869999.978999968618 3957067.993999958038 60401.456686813 2024-04-01T10:57:37.740647+00:00 19993206.138000011444 28999999.997000038624 27870000.003000020981 3958834.971000074875 60401.456698289 2024-04-01T10:57:38.732150+00:00 19993206.136999960989 29000000.037000000477 27870000.037999991328 3956630.013000010978 60401.456709942 2024-04-01T10:57:39.739029+00:00 19993206.140000101179 28999999.950999978930 27869999.968999978155 3961209.003999948967 60401.456721418 2024-04-01T10:57:40.730533+00:00 19993206.133999940008 29000000.017000019550 27869999.985000010580 3958002.927999972831 60401.456733078 2024-04-01T10:57:41.737908+00:00 19993206.143000010401 28999999.989999949932 27870000.039000030607 3957125.141000031959 60401.456744547 2024-04-01T10:57:42.728915+00:00 19993206.136999960989 28999999.996000051498 27869999.938999950886 3953678.899999976158 60401.456756207 2024-04-01T10:57:43.736289+00:00 19993206.138000011444 29000000.026999950409 27870000.068000078201 3959341.062000035774 60401.456767677 2024-04-01T10:57:44.727297+00:00 19993206.138000011444 28999999.990000009537 27869999.992999911308 3958650.930999993812 60401.456779337 2024-04-01T10:57:45.734672+00:00 19993206.136999960989 29000000.007000029087 27869999.995000001043 3956735.054000020027 60401.456790812 2024-04-01T10:57:46.726176+00:00 19993206.140000101179 29000000.010999981314 27869999.996000051498 3958742.003000020981 60401.456802466 2024-04-01T10:57:47.733055+00:00 19993206.136999960989 28999999.945000048727 27869999.985000010580 3959540.007999897003 60401.456814125 2024-04-01T10:57:48.740430+00:00 19993206.138000011444 29000000.019999980927 27870000.020999908447 3955169.009000062943 60401.456825595 2024-04-01T10:57:49.731437+00:00 19993206.138000011444 29000000.028999920934 27870000.001000050455 3952777.939999938011 60401.456837255 2024-04-01T10:57:50.738813+00:00 19993206.138999938965 28999999.944000009447 27869999.950000051409 3956149.008000016212 60401.456848725 2024-04-01T10:57:51.729820+00:00 19993206.139000058174 29000000.012000080198 27870000.005999919027 3960767.947000027169 60401.456860384 2024-04-01T10:57:52.737195+00:00 19993206.136999960989 29000000.033999919891 27870000.063000079244 3956543.113000034820 60401.456871860 2024-04-01T10:57:53.728698+00:00 19993206.138999998569 28999999.976000070572 27869999.977999929339 3959870.985999941826 60401.456883513 2024-04-01T10:57:54.735577+00:00 19993206.136999998242 29000000.041000008583 27870000.050000071526 3959768.001000047196 60401.456894989 2024-04-01T10:57:55.727080+00:00 19993206.138000000268 28999999.985000010580 27869999.922999981791 3959187.011999965180 60401.456906643 2024-04-01T10:57:56.733959+00:00 19993206.140000000596 28999999.985999941826 27870000.024999979883 3958118.023000001907 60401.456918119 2024-04-01T10:57:57.725462+00:00 19993206.136999990791 29000000.000000000000 27869999.968999978155 3956163.014999986161 60401.456929773 2024-04-01T10:57:58.732342+00:00 19993206.138999998569 29000000.024000048637 27870000.050999999046 3960902.940000057220 60401.456941432 2024-04-01T10:57:59.739717+00:00 19993206.136000011116 28999999.971999999136 27869999.980000019073 3960481.901000022888 60401.456952902 2024-04-01T10:58:00.730724+00:00 19993206.138000011444 29000000.008999940008 27870000.011000040919 3959413.077999948990 60401.456964561 2024-04-01T10:58:01.738100+00:00 19993206.137999981642 28999999.996999979019 27869999.925999999046 3957499.077000021935 60401.456976037 2024-04-01T10:58:02.729603+00:00 19993206.138000011444 28999999.975000020117 27870000.024999998510 3958088.868999958038 60401.456987691 2024-04-01T10:58:03.736482+00:00 19993206.139999989420 29000000.003000020981 27870000.013000000268 3961181.119000076782 60401.456999166 2024-04-01T10:58:04.727985+00:00 19993206.133999999613 28999999.983000040054 27869999.988000009209 3962708.993999958038 60401.457010820 2024-04-01T10:58:05.734865+00:00 19993206.143000010401 29000000.052000001073 27870000.072999998927 3954873.013000010978 60401.457022296 2024-04-01T10:58:06.726368+00:00 19993206.138000011444 28999999.997999999672 27869999.947000011802 3953880.952999948990 60401.457033950 2024-04-01T10:58:07.733247+00:00 19993206.134999990463 28999999.945999991149 27869999.931999981403 3955665.899000049103 60401.457045609 2024-04-01T10:58:08.740622+00:00 19993206.138000011444 29000000.065000001341 27870000.063000019640 3959695.062000035774 60401.457057085 2024-04-01T10:58:09.732125+00:00 19993206.139999989420 28999999.987999990582 27870000.046999990940 3958443.946999907028 60401.457068739 2024-04-01T10:58:10.739004+00:00 19993206.143000010401 28999999.954000029713 27869999.975999981165 3955177.103000044823 60401.457080214 2024-04-01T10:58:11.730508+00:00 19993206.131999969482 29000000.009999990463 27869999.967999991030 3958386.031000018120 60401.457091868 2024-04-01T10:58:12.737387+00:00 19993206.140000049025 29000000.034000009298 27869999.981999989599 3956869.791999936104 60401.457103344 2024-04-01T10:58:13.728890+00:00 19993206.137999951839 28999999.960000008345 27870000.035000029951 3959980.170000075828 60401.457115003 2024-04-01T10:58:14.736265+00:00 19993206.137000020593 29000000.040999948978 27869999.984000030905 3961534.906000018120 60401.457126473 2024-04-01T10:58:15.727272+00:00 19993206.141000028700 28999999.978000041097 27869999.998999949545 3960461.091999887954 60401.457138132 2024-04-01T10:58:16.734648+00:00 19993206.134999990463 28999999.977999988943 27869999.962000008672 3957740.980000019073 60401.457149602 2024-04-01T10:58:17.725655+00:00 19993206.140999969095 29000000.028999980539 27870000.035000029951 3955200.022000073921 60401.457161262 2024-04-01T10:58:18.733030+00:00 19993206.135999981314 29000000.026000019163 27870000.046000000089 3956208.921999930870 60401.457172915 2024-04-01T10:58:19.739909+00:00 19993206.139000058174 28999999.977000001818 27869999.946999970824 3962094.103999971878 60401.457184391 2024-04-01T10:58:20.731412+00:00 19993206.138999938965 28999999.969999969006 27870000.014999989420 3956601.945000051986 60401.457196051 2024-04-01T10:58:21.738788+00:00 19993206.137000080198 29000000.041999999434 27870000.026000019163 3958716.968000053894 60401.457207520 2024-04-01T10:58:22.729795+00:00 19993206.139999989420 29000000.024000048637 27870000.008000019938 3959596.055999993812 60401.457219180 2024-04-01T10:58:23.737170+00:00 19993206.134999990463 28999999.946999970824 27869999.965999960899 3954975.951999903191 60401.457230650 2024-04-01T10:58:24.728177+00:00 19993206.139999989420 28999999.993000030518 27869999.986999988556 3959634.041000009049 60401.457242310 2024-04-01T10:58:25.735552+00:00 19993206.141000028700 28999999.993000030518 27870000.014000058174 3955523.983000040054 60401.457253785 2024-04-01T10:58:26.727055+00:00 19993206.133999940008 29000000.015999909490 27870000.041000008583 3959180.983999968041 60401.457265439 2024-04-01T10:58:27.733935+00:00 19993206.139999989420 28999999.988000039011 27869999.927999969572 3954418.996000051033 60401.457276915 2024-04-01T10:58:28.725438+00:00 19993206.136000040919 29000000.016999959946 27870000.006999969482 3955806.083999990951 60401.457288568 2024-04-01T10:58:29.732317+00:00 19993206.139999989420 29000000.008000019938 27870000.040000081062 3954276.985999941826 60401.457300228 2024-04-01T10:58:30.739692+00:00 19993206.136999960989 29000000.009000059217 27870000.019999980927 3955831.953000069130 60401.457311698 2024-04-01T10:58:31.730699+00:00 19993206.138000011444 29000000.001999970526 27870000.008999940008 3959926.934999942780 60401.457323352 2024-04-01T10:58:32.737579+00:00 19993206.139999989420 28999999.977000001818 27869999.965000029653 3957925.970000029076 60401.457334827 2024-04-01T10:58:33.729082+00:00 19993206.134999990463 29000000.004999998957 27870000.018999930471 3951066.116999983788 60401.457346487 2024-04-01T10:58:34.736457+00:00 19993206.142000079155 29000000.006000038236 27869999.975000020117 3961459.968999981880 60401.457357957 2024-04-01T10:58:35.727464+00:00 19993206.135999921709 29000000.019999980927 27869999.968000050634 3957207.040000081062 60401.457369616 2024-04-01T10:58:36.734840+00:00 19993206.139000058174 28999999.990999940783 27870000.067000031471 3955728.972999929916 60401.457381086 2024-04-01T10:58:37.725846+00:00 19993206.136000040919 29000000.002000089735 27870000.028999920934 3961442.013000010978 60401.457392746 2024-04-01T10:58:38.733222+00:00 19993206.141999959946 28999999.996999979019 27869999.988999959081 3958019.943000078201 60401.457404216 2024-04-01T10:58:39.724229+00:00 19993206.138000011444 28999999.958999991417 27869999.927000049502 3958392.122999907006 60401.457415875 2024-04-01T10:58:40.731604+00:00 19993206.134999990463 29000000.006999969482 27870000.006000038236 3962351.974000095855 60401.457427534 2024-04-01T10:58:41.738979+00:00 19993206.139999989420 29000000.021000031382 27870000.006999999285 3959574.887999891769 60401.457439004 2024-04-01T10:58:42.729987+00:00 19993206.138000011444 29000000.013000000268 27870000.028999999166 3956777.063000082970 60401.457450664 2024-04-01T10:58:43.737362+00:00 19993206.138000011444 28999999.995000001043 27869999.944000009447 3961275.047999978065 60401.457462134 2024-04-01T10:58:44.728369+00:00 19993206.138000011444 29000000.028999999166 27870000.054000008851 3957883.934000014793 60401.457473793 2024-04-01T10:58:45.735744+00:00 19993206.134999990463 28999999.967000011355 27870000.028000000864 3958184.879999995232 60401.457485263 2024-04-01T10:58:46.726752+00:00 19993206.142000000924 29000000.004000011832 27869999.959999978542 3961335.167999982834 60401.457496923 2024-04-01T10:58:47.734126+00:00 19993206.136999998242 28999999.993999991566 27869999.949000000954 3961109.952999948990 60401.457508398 2024-04-01T10:58:48.725630+00:00 19993206.140999998897 28999999.985000010580 27870000.068000018597 3961425.974000095855 60401.457520058 2024-04-01T10:58:49.733005+00:00 19993206.138999998569 29000000.030000001192 27869999.981000009924 3955509.046000003815 60401.457531712 2024-04-01T10:58:50.739884+00:00 19993206.133999999613 28999999.993000000715 27869999.976000010967 3962042.025999904145 60401.457543187 2024-04-01T10:58:51.731387+00:00 19993206.140000000596 29000000.007999960333 27870000.044999960810 3959317.027000070084 60401.457554841 2024-04-01T10:58:52.738267+00:00 19993206.137000009418 28999999.994000021368 27869999.962999999523 3957219.953999996185 60401.457566317 2024-04-01T10:58:53.729770+00:00 19993206.138999998569 29000000.026000019163 27870000.038000050932 3958591.003000020981 60401.457577970 2024-04-01T10:58:54.736649+00:00 19993206.140999998897 28999999.981999989599 27870000.015999969095 3956518.970999956131 60401.457589446 2024-04-01T10:58:55.728151+00:00 19993206.134999990463 28999999.999000009149 27869999.958000000566 3961104.024000049103 60401.457601100 2024-04-01T10:58:56.735031+00:00 19993206.140999998897 29000000.006999969482 27870000.003000020981 3957348.097000002861 60401.457612575 2024-04-01T10:58:57.726534+00:00 19993206.133999999613 29000000.023999989033 27870000.065000001341 3956762.978999971878 60401.457624235 2024-04-01T10:58:58.733909+00:00 19993206.138999998569 28999999.971000019461 27869999.949999991804 3956865.998000026215 60401.457635705 2024-04-01T10:58:59.724917+00:00 19993206.140000019222 28999999.958000000566 27870000.008999999613 3955250.000000000000 60401.457647365 2024-04-01T10:59:00.732292+00:00 19993206.137999951839 29000000.024000048637 27869999.983000040054 3959860.837999939919 60401.457659018 2024-04-01T10:59:01.739171+00:00 19993206.138999998569 28999999.992999911308 27870000.004999998957 3955913.957000017166 60401.457670494 2024-04-01T10:59:02.730675+00:00 19993206.135000050068 29000000.046000000089 27870000.009999990463 3961226.052000000142 60401.457682148 2024-04-01T10:59:03.737554+00:00 19993206.140999969095 28999999.974000100046 27870000.003999948502 3959404.151999998838 60401.457693623 2024-04-01T10:59:04.729057+00:00 19993206.135999981314 29000000.003999948502 27869999.980000019073 3959155.884000001010 60401.457705277 2024-04-01T10:59:05.735936+00:00 19993206.138000011444 29000000.029999971390 27870000.050999999046 3958699.042999998201 60401.457716753 2024-04-01T10:59:06.727439+00:00 19993206.138999998569 28999999.942000031471 27869999.950999978930 3959474.914000000805 60401.457728406 2024-04-01T10:59:07.734319+00:00 19993206.138000011444 29000000.008000019938 27870000.009999990463 3960611.063000001013 60401.457739882 2024-04-01T10:59:08.725823+00:00 19993206.139999989420 29000000.013000011444 27869999.988000039011 3958213.962000001222 60401.457751536 2024-04-01T10:59:09.732701+00:00 19993206.132000029087 28999999.955999970436 27870000.000000000000 3959705.005999996793 60401.457763012 2024-04-01T10:59:10.724204+00:00 19993206.144999980927 29000000.031999949366 27869999.970000028610 3958618.074000000954 60401.457774671 2024-04-01T10:59:11.731579+00:00 19993206.139999989420 29000000.019000049680 27870000.061999920756 3956407.965000004042 60401.457786325 2024-04-01T10:59:12.738459+00:00 19993206.132000029087 29000000.006000038236 27869999.951000090688 3960210.962999999989 60401.457797801 2024-04-01T10:59:13.729962+00:00 19993206.138999938965 28999999.979999899864 27869999.996999979019 3957509.031999997795 60401.457809454 2024-04-01T10:59:14.736841+00:00 19993206.138000011444 28999999.994000080973 27869999.993999961764 3964686.994000003207 60401.457820930 2024-04-01T10:59:15.728344+00:00 19993206.141000028700 28999999.967999938875 27869999.976000070572 3959809.982999994885 60401.457832584 2024-04-01T10:59:16.735223+00:00 19993206.138000011444 29000000.039000030607 27870000.102999929339 3958566.946000001859 60401.457844059 2024-04-01T10:59:17.726726+00:00 19993206.134999990463 29000000.001999970526 27869999.958999991417 3959770.034999995958 60401.457855713 2024-04-01T10:59:18.733606+00:00 19993206.139999989420 28999999.994000080973 27869999.929000020027 3956360.004000008106 60401.457867189 2024-04-01T10:59:19.725109+00:00 19993206.138000011444 28999999.993999999017 27870000.037000000477 3961658.068999990821 60401.457878848 2024-04-01T10:59:20.732483+00:00 19993206.139000058174 29000000.008000001311 27869999.997000001371 3958693.981000006199 60401.457890318 2024-04-01T10:59:21.723491+00:00 19993206.132999900728 29000000.040999989957 27870000.059000000358 3960504.995000004768 60401.457901977 2024-04-01T10:59:22.730867+00:00 19993206.143000010401 28999999.953000009060 27869999.932999998331 3957134.974999994040 60401.457913632 2024-04-01T10:59:23.737746+00:00 19993206.139000058174 29000000.019999980927 27870000.061999991536 3959651.018999993801 60401.457925107 2024-04-01T10:59:24.729249+00:00 19993206.136999960989 29000000.006999999285 27869999.988000009209 3956050.030000001192 60401.457936767 2024-04-01T10:59:25.736624+00:00 19993206.139999989420 28999999.999000009149 27869999.977000001818 3956693.913000002969 60401.457948237 2024-04-01T10:59:26.727631+00:00 19993206.134000059217 28999999.944000009447 27869999.988999988884 3960932.032000004780 60401.457959896 2024-04-01T10:59:27.735006+00:00 19993206.139999989420 29000000.000999990851 27869999.971999999136 3961514.032999991905 60401.457971366 2024-04-01T10:59:28.726014+00:00 19993206.138999938965 28999999.998000029474 27870000.039000030607 3961229.950000002980 60401.457983025 2024-04-01T10:59:29.733389+00:00 19993206.136000040919 29000000.041000008583 27869999.986000001431 3958630.942000002135 60401.457994496 2024-04-01T10:59:30.724396+00:00 19993206.139999989420 29000000.018999990076 27870000.039999961853 3958732.099999994040 60401.458006155 2024-04-01T10:59:31.731771+00:00 19993206.138000011444 28999999.992999970913 27870000.027000010014 3957479.924000009894 60401.458017808 2024-04-01T10:59:32.738650+00:00 19993206.141000028700 29000000.003000020981 27869999.957000020891 3956366.041999996174 60401.458029284 2024-04-01T10:59:33.730154+00:00 19993206.136000040919 28999999.950999978930 27869999.964999970049 3961293.973000004888 60401.458040943 2024-04-01T10:59:34.737529+00:00 19993206.136999960989 29000000.018999990076 27870000.017000019550 3959766.131999998819 60401.458052414 2024-04-01T10:59:35.728536+00:00 19993206.138000011444 28999999.993000030518 27870000.031000021845 3960604.902999981772 60401.458064073 2024-04-01T10:59:36.735911+00:00 19993206.135999921709 29000000.001999970526 27869999.933999959379 3959146.987000017893 60401.458075549 2024-04-01T10:59:37.727414+00:00 19993206.144000049680 29000000.006000038236 27870000.057999968529 3957858.018000007141 60401.458087203 2024-04-01T10:59:38.734294+00:00 19993206.131999969482 29000000.023999929428 27870000.004000071436 3957962.950999975204 60401.458098678 2024-04-01T10:59:39.725796+00:00 19993206.142000079155 28999999.991000059992 27869999.975000020117 3960046.084000021219 60401.458110332 2024-04-01T10:59:40.732676+00:00 19993206.138000000268 29000000.000000000000 27870000.041000008583 3958679.969999998808 60401.458121808 2024-04-01T10:59:41.724179+00:00 19993206.138999998569 29000000.003000020981 27869999.965999960899 3956503.961999983061 60401.458133467 2024-04-01T10:59:42.731555+00:00 19993206.135000009090 29000000.039999961853 27870000.029000040144 3956468.978000015020 60401.458145121 2024-04-01T10:59:43.738433+00:00 19993206.140000000596 28999999.952999949455 27869999.952999949455 3961648.102999985218 60401.458156596 2024-04-01T10:59:44.729936+00:00 19993206.138999998569 28999999.971000079066 27869999.990000009537 3958914.001000016928 60401.458168250 2024-04-01T10:59:45.736816+00:00 19993206.135999988765 29000000.034999970347 27870000.008999940008 3960675.063999981154 60401.458179726 2024-04-01T10:59:46.728319+00:00 19993206.140000000596 28999999.976000070572 27870000.009000059217 3958739.894000024069 60401.458191379 2024-04-01T10:59:47.735198+00:00 19993206.140000019222 29000000.028000000864 27869999.986999988556 3963727.957999974024 60401.458202855 2024-04-01T10:59:48.726702+00:00 19993206.133999999613 28999999.958999991417 27870000.008999940008 3960698.137000023853 60401.458214515 2024-04-01T10:59:49.734076+00:00 19993206.140999969095 28999999.998999949545 27869999.970000028610 3959525.970999985933 60401.458225985 2024-04-01T10:59:50.725084+00:00 19993206.133999999613 29000000.032999988645 27870000.059000018984 3962695.948000013828 60401.458237644 2024-04-01T10:59:51.732458+00:00 19993206.140999998897 29000000.008000019938 27870000.008999940008 3965120.881999998819 60401.458249114 2024-04-01T10:59:52.723466+00:00 19993206.138999998569 28999999.971999999136 27869999.949000000954 3960500.090000004042 60401.458260774 2024-04-01T10:59:53.730842+00:00 19993206.137000020593 29000000.047999981791 27870000.040000081062 3965097.989999980200 60401.458272433 2024-04-01T10:59:54.738217+00:00 19993206.139999989420 28999999.958000060171 27869999.981999989599 3961447.902999997139 60401.458283903 2024-04-01T10:59:55.729224+00:00 19993206.135999981314 29000000.016999959946 27870000.026000019163 3958317.150000005960 60401.458295562 2024-04-01T10:59:56.736599+00:00 19993206.138999998569 28999999.973000001162 27869999.973999980837 3955910.890000015032 60401.458307038 2024-04-01T10:59:57.728103+00:00 19993206.136000040919 29000000.002999998629 27869999.975999951363 3958996.171999990940 60401.458318692 2024-04-01T10:59:58.734980+00:00 19993206.140999969095 29000000.024000000209 27870000.030000001192 3958881.916999996174 60401.458330167 2024-04-01T10:59:59.726485+00:00 19993206.137000020593 29000000.019999999553 27870000.021000001580 3957199.988000005018 60401.458341821 2024-04-01T11:00:00.733364+00:00 19993206.138000011444 28999999.981000009924 27869999.989999990910 3960720.009000002872 60401.458353297 2024-04-01T11:00:01.724867+00:00 19993206.139999989420 28999999.986999988556 27869999.986000020057 3959615.002000004053 60401.458364950 2024-04-01T11:00:02.731746+00:00 19993206.138000011444 29000000.020000010729 27870000.032999988645 3957537.055999993812 60401.458376426 2024-04-01T11:00:03.723250+00:00 19993206.135999981314 29000000.036000009626 27869999.986000001431 3956055.009999989998 60401.458388080 2024-04-01T11:00:04.730129+00:00 19993206.137000020593 28999999.943999979645 27869999.988000009209 3954303.964000015985 60401.458399740 2024-04-01T11:00:05.737504+00:00 19993206.138999998569 29000000.004000011832 27869999.972999989986 3954015.923999994993 60401.458411210 2024-04-01T11:00:06.728511+00:00 19993206.139999929816 29000000.004000011832 27870000.004000011832 3952815.111999989022 60401.458422869 2024-04-01T11:00:07.735886+00:00 19993206.138000011444 28999999.982999980450 27870000.064000010490 3955704.976999998093 60401.458434345 2024-04-01T11:00:08.727389+00:00 19993206.138000011444 29000000.028000000864 27869999.959999978542 3955551.844999998808 60401.458445998 2024-04-01T11:00:09.734269+00:00 19993206.137000080198 28999999.965000029653 27869999.994000021368 3956378.096000016201 60401.458457469 2024-04-01T11:00:10.725276+00:00 19993206.137999888510 29000000.004999998957 27870000.013999998569 3955508.074999988079 60401.458469128 2024-04-01T11:00:11.732651+00:00 19993206.138000011444 29000000.029999971390 27869999.987999979407 3955096.981000006199 60401.458480598 2024-04-01T11:00:12.723658+00:00 19993206.137000080198 29000000.011000040919 27870000.018000010401 3954490.050000011921 60401.458492257 2024-04-01T11:00:13.731033+00:00 19993206.139999989420 28999999.991000000387 27869999.985000010580 3954513.860000013839 60401.458503911 2024-04-01T11:00:14.737913+00:00 19993206.138000011444 28999999.997000038624 27869999.973999980837 3955924.069999992847 60401.458515387 2024-04-01T11:00:15.729416+00:00 19993206.138000011444 28999999.996999979019 27870000.017000019550 3955932.051999986172 60401.458527041 2024-04-01T11:00:16.736295+00:00 19993206.138999938965 29000000.008000019938 27870000.015999969095 3955022.967999995220 60401.458538516 2024-04-01T11:00:17.727798+00:00 19993206.136000040919 28999999.956999901682 27869999.929000020027 3959555.952000021935 60401.458550170 2024-04-01T11:00:18.734677+00:00 19993206.141000028700 29000000.055000070482 27870000.037999991328 3957228.995000004768 60401.458561646 2024-04-01T11:00:19.726181+00:00 19993206.135999921709 28999999.970999959856 27870000.050000071526 3956412.045999944210 60401.458573305 2024-04-01T11:00:20.733556+00:00 19993206.139000058174 28999999.991000059992 27869999.997999910265 3959857.947000027169 60401.458584775 2024-04-01T11:00:21.724563+00:00 19993206.135999921709 29000000.049000021070 27870000.014999989420 3955673.051999986172 60401.458596434 2024-04-01T11:00:22.731938+00:00 19993206.142000079155 28999999.975999951363 27869999.962000008672 3951826.979000031948 60401.458607905 2024-04-01T11:00:23.722945+00:00 19993206.138999938965 28999999.996000051498 27870000.018000010401 3954962.981000006199 60401.458619564 2024-04-01T11:00:24.730321+00:00 19993206.134000059217 28999999.983999971300 27869999.960000038147 3959178.949000000954 60401.458631217 2024-04-01T11:00:25.737200+00:00 19993206.138999938965 28999999.982999920845 27870000.004999998957 3960446.033999979030 60401.458642693 2024-04-01T11:00:26.728703+00:00 19993206.138000011444 29000000.034000039101 27870000.054999951273 3957167.926999986172 60401.458654352 2024-04-01T11:00:27.736078+00:00 19993206.139999989420 28999999.950000051409 27869999.923000101000 3957913.055999993812 60401.458665823 2024-04-01T11:00:28.727085+00:00 19993206.139000058174 29000000.011999960989 27870000.001999970526 3961548.072000027169 60401.458677482 2024-04-01T11:00:29.734460+00:00 19993206.134999990463 29000000.054999951273 27870000.064999941736 3957552.928999959957 60401.458688952 2024-04-01T11:00:30.725468+00:00 19993206.141000028700 28999999.993000030518 27869999.944000009447 3959628.047000051010 60401.458700612 2024-04-01T11:00:31.732843+00:00 19993206.135999921709 28999999.985000010580 27870000.017000079155 3958006.040999948978 60401.458712081 2024-04-01T11:00:32.723850+00:00 19993206.139000058174 29000000.008000019938 27870000.044999960810 3958317.076000034809 60401.458723741 2024-04-01T11:00:33.731225+00:00 19993206.138000011444 29000000.025000009686 27870000.014000058174 3957245.929000020027 60401.458735211 2024-04-01T11:00:34.722232+00:00 19993206.138999998569 28999999.938000001013 27869999.937999960035 3958341.992999970913 60401.458746871 2024-04-01T11:00:35.729608+00:00 19993206.140999998897 29000000.045000001788 27870000.049999948591 3956954.994000018109 60401.458758530 2024-04-01T11:00:36.736983+00:00 19993206.133999999613 28999999.984999999404 27869999.967000000179 3955309.069000006188 60401.458770000 2024-04-01T11:00:37.727990+00:00 19993206.142000000924 29000000.014999989420 27869999.993000000715 3953437.935999989975 60401.458781660 2024-04-01T11:00:38.735365+00:00 19993206.136999990791 28999999.984000001103 27870000.013000000268 3957269.883000016212 60401.458793135 2024-04-01T11:00:39.726869+00:00 19993206.134999990463 29000000.001000020653 27869999.989000011235 3954615.046999990940 60401.458804789 2024-04-01T11:00:40.733748+00:00 19993206.138999998569 29000000.021999981254 27870000.037999998778 3956797.030999958981 60401.458816265 2024-04-01T11:00:41.725251+00:00 19993206.137000020593 28999999.976000010967 27869999.964999999851 3963377.046000003815 60401.458827924 2024-04-01T11:00:42.732626+00:00 19993206.139999989420 29000000.005999978632 27869999.981999989599 3957447.939000010025 60401.458839394 2024-04-01T11:00:43.723633+00:00 19993206.136999990791 29000000.031000021845 27870000.016999989748 3955592.000000000000 60401.458851048 2024-04-01T11:00:44.730513+00:00 19993206.140999998897 28999999.962000008672 27870000.013000011444 3957785.064999998081 60401.458862707 2024-04-01T11:00:45.737888+00:00 19993206.136000011116 28999999.993999961764 27870000.015999998897 3959485.983000040054 60401.458874183 2024-04-01T11:00:46.729391+00:00 19993206.136999990791 29000000.007000029087 27869999.902000010014 3961650.976999998093 60401.458885836 2024-04-01T11:00:47.736270+00:00 19993206.139999989420 29000000.038999971002 27870000.092000011355 3960447.060999989975 60401.458897312 2024-04-01T11:00:48.727773+00:00 19993206.137000020593 28999999.946000039577 27869999.952999949455 3963441.939000010025 60401.458908966 2024-04-01T11:00:49.734652+00:00 19993206.138999998569 28999999.999000009149 27870000.050000008196 3961361.062999964226 60401.458920442 2024-04-01T11:00:50.726156+00:00 19993206.139999989420 29000000.001999970526 27869999.981000009924 3958992.953000009060 60401.458932101 2024-04-01T11:00:51.733531+00:00 19993206.136000040919 29000000.034999970347 27870000.005999978632 3954925.990999997128 60401.458943571 2024-04-01T11:00:52.724538+00:00 19993206.139999989420 28999999.981999989599 27869999.981000009924 3961589.009000002872 60401.458955230 2024-04-01T11:00:53.731913+00:00 19993206.134999990463 28999999.991000059992 27870000.001000050455 3959639.139999986161 60401.458966700 2024-04-01T11:00:54.722921+00:00 19993206.139999989420 28999999.990999940783 27870000.035000029951 3961662.924000024796 60401.458978354 2024-04-01T11:00:55.729800+00:00 19993206.136000040919 29000000.022999998182 27869999.980999950320 3956372.860000013839 60401.458990014 2024-04-01T11:00:56.737175+00:00 19993206.138999998569 29000000.003000020981 27870000.014999989420 3956057.966999948025 60401.459001483 2024-04-01T11:00:57.728182+00:00 19993206.139999989420 28999999.963000059128 27869999.993000030518 3956490.066000043880 60401.459013143 2024-04-01T11:00:58.735557+00:00 19993206.136999960989 29000000.049999948591 27869999.977000001818 3962924.034999967087 60401.459024619 2024-04-01T11:00:59.727060+00:00 19993206.142000019550 28999999.995000001043 27869999.993999961764 3956692.013999999035 60401.459036272 2024-04-01T11:01:00.733940+00:00 19993206.134999990463 28999999.983999971300 27870000.009999990463 3960338.013000010978 60401.459047742 2024-04-01T11:01:01.724947+00:00 19993206.139000058174 29000000.011000040919 27870000.062000039965 3961545.898999989033 60401.459059402 2024-04-01T11:01:02.732322+00:00 19993206.134999990463 28999999.981999989599 27869999.932000041008 3960021.111999989022 60401.459070872 2024-04-01T11:01:03.723329+00:00 19993206.139999989420 28999999.998000029474 27870000.002999901772 3956779.994000018109 60401.459082531 2024-04-01T11:01:04.730704+00:00 19993206.138999938965 28999999.993999961764 27869999.992000099272 3956924.972999989986 60401.459094007 2024-04-01T11:01:05.722208+00:00 19993206.137000080198 29000000.029000040144 27870000.006999969482 3961686.930999993812 60401.459105661 2024-04-01T11:01:06.729087+00:00 19993206.140999909490 29000000.001999970526 27870000.021000031382 3957263.095000029076 60401.459117320 2024-04-01T11:01:07.736462+00:00 19993206.136000040919 28999999.970999959856 27869999.918999910355 3956244.000999987125 60401.459128796 2024-04-01T11:01:08.727965+00:00 19993206.136999960989 29000000.026000019163 27870000.103000041097 3958434.004000008106 60401.459140450 2024-04-01T11:01:09.734844+00:00 19993206.136000040919 29000000.016000028700 27870000.013000011444 3957482.003000020981 60401.459151926 2024-04-01T11:01:10.726348+00:00 19993206.139000058174 28999999.962000001222 27869999.934000018984 3959831.945999979973 60401.459163585 2024-04-01T11:01:11.733723+00:00 19993206.141999959946 28999999.978000000119 27869999.971999999136 3955751.031000018120 60401.459175055 2024-04-01T11:01:12.724730+00:00 19993206.133999940008 29000000.014000009745 27869999.998000029474 3959745.954999982845 60401.459186714 2024-04-01T11:01:13.732105+00:00 19993206.139999989420 29000000.010999988765 27870000.059999939054 3956168.994000018109 60401.459198184 2024-04-01T11:01:14.723112+00:00 19993206.138000011444 28999999.987999990582 27869999.968000050634 3957392.953999996185 60401.459209844 2024-04-01T11:01:15.730487+00:00 19993206.137000080198 29000000.008000019938 27870000.008000001311 3959756.111999989022 60401.459221314 2024-04-01T11:01:16.721495+00:00 19993206.141999959946 28999999.995999988168 27869999.993999999017 3954459.879999995232 60401.459232973 2024-04-01T11:01:17.728870+00:00 19993206.136000040919 28999999.983000010252 27870000.019000008702 3955975.105000019073 60401.459244633 2024-04-01T11:01:18.736245+00:00 19993206.136999960989 29000000.037999991328 27870000.017000000924 3957135.981999992859 60401.459256102 2024-04-01T11:01:19.727252+00:00 19993206.139999989420 28999999.981000009924 27869999.924999978393 3960530.024000049103 60401.459267762 2024-04-01T11:01:20.734629+00:00 19993206.139999989420 28999999.977999988943 27869999.976000010967 3957386.949999928009 60401.459279232 2024-04-01T11:01:21.725635+00:00 19993206.138000011444 29000000.026000019163 27870000.083999991417 3956973.029999970924 60401.459290891 2024-04-01T11:01:22.733010+00:00 19993206.133000019938 29000000.023999989033 27870000.047000020742 3954713.044000030030 60401.459302361 2024-04-01T11:01:23.724017+00:00 19993206.139999989420 28999999.953000009060 27869999.893999960274 3959769.888000010978 60401.459314021 2024-04-01T11:01:24.731392+00:00 19993206.138000011444 29000000.032999988645 27870000.074000000954 3960716.996000051033 60401.459325497 2024-04-01T11:01:25.722896+00:00 19993206.139999989420 29000000.000000000000 27869999.978000041097 3957807.115000010002 60401.459337150 2024-04-01T11:01:26.729774+00:00 19993206.138000011444 28999999.973999980837 27869999.972999989986 3953556.969999908935 60401.459348810 2024-04-01T11:01:27.737151+00:00 19993206.136999998242 29000000.000000000000 27870000.020999971777 3953903.021000028122 60401.459360280 2024-04-01T11:01:28.728157+00:00 19993206.140999998897 29000000.041000068188 27869999.997000038624 3951057.878999948967 60401.459371939 2024-04-01T11:01:29.735532+00:00 19993206.136999998242 28999999.975999951363 27869999.996999979019 3955963.089000105858 60401.459383409 2024-04-01T11:01:30.726539+00:00 19993206.136000011116 29000000.019999980927 27870000.021000031382 3956949.934999942780 60401.459395069 2024-04-01T11:01:31.733915+00:00 19993206.138000000268 28999999.988000039011 27870000.007999960333 3958480.019000052940 60401.459406544 2024-04-01T11:01:32.725418+00:00 19993206.138999998569 29000000.006000038236 27869999.986000001431 3957506.910999894142 60401.459418198 2024-04-01T11:01:33.732297+00:00 19993206.138999998569 28999999.988999959081 27870000.036000009626 3958979.124000072014 60401.459429674 2024-04-01T11:01:34.723800+00:00 19993206.136999990791 28999999.980999950320 27869999.970000028610 3953740.927999972831 60401.459441327 2024-04-01T11:01:35.730679+00:00 19993206.143999990076 29000000.062000039965 27870000.000000000000 3959477.106999992859 60401.459452803 2024-04-01T11:01:36.722183+00:00 19993206.133999999613 28999999.977000001818 27870000.016000028700 3952440.902000070084 60401.459464462 2024-04-01T11:01:37.729558+00:00 19993206.136999990791 28999999.995000001043 27869999.978999968618 3953860.015999913216 60401.459476116 2024-04-01T11:01:38.736437+00:00 19993206.138000011444 28999999.967000011355 27869999.967999938875 3955186.007000089157 60401.459487592 2024-04-01T11:01:39.727940+00:00 19993206.138000011444 28999999.998999949545 27870000.004000071436 3955103.005999923218 60401.459499251 2024-04-01T11:01:40.735315+00:00 19993206.140999969095 28999999.990000009537 27870000.020999908447 3955875.011000037193 60401.459510721 2024-04-01T11:01:41.726323+00:00 19993206.133999999613 29000000.017000079155 27869999.987000111490 3959214.004999995232 60401.459522380 2024-04-01T11:01:42.733698+00:00 19993206.142000019550 28999999.979999899864 27869999.942999958992 3955326.988000034820 60401.459533851 2024-04-01T11:01:43.724705+00:00 19993206.138000011444 29000000.032999988645 27870000.098999980837 3956049.009999989998 60401.459545510 2024-04-01T11:01:44.732080+00:00 19993206.135999981314 28999999.990000009537 27869999.968000050634 3952734.925999999046 60401.459556986 2024-04-01T11:01:45.723584+00:00 19993206.138999998569 28999999.987000111490 27869999.981999989599 3961000.115000010002 60401.459568640 2024-04-01T11:01:46.730463+00:00 19993206.135999981314 29000000.045999880880 27870000.020999908447 3953120.026999949943 60401.459580116 2024-04-01T11:01:47.721966+00:00 19993206.142000019550 28999999.989999998361 27870000.014000058174 3960521.884999989998 60401.459591769 2024-04-01T11:01:48.728845+00:00 19993206.134999990463 28999999.989000000060 27870000.006000038236 3955212.032000064850 60401.459603423 2024-04-01T11:01:49.735724+00:00 19993206.138000011444 28999999.997999999672 27870000.008000019938 3952079.064000010025 60401.459614899 2024-04-01T11:01:50.727227+00:00 19993206.138999998569 29000000.002000000328 27869999.950999978930 3951962.964999914169 60401.459626558 2024-04-01T11:01:51.734603+00:00 19993206.141000028700 28999999.998999979347 27870000.047999981791 3955904.919000030030 60401.459638028 2024-04-01T11:01:52.725610+00:00 19993206.135999981314 28999999.969999998808 27869999.960000038147 3963343.164000033867 60401.459649687 2024-04-01T11:01:53.732985+00:00 19993206.136999960989 29000000.045000020415 27870000.024000000209 3960123.921000003815 60401.459661157 2024-04-01T11:01:54.723992+00:00 19993206.139000058174 28999999.993000000715 27869999.986000001431 3955671.060999989975 60401.459672817 2024-04-01T11:01:55.731367+00:00 19993206.138999938965 28999999.986999988556 27870000.014999989420 3959235.940999985207 60401.459684287 2024-04-01T11:01:56.722375+00:00 19993206.137000080198 29000000.013999998569 27870000.008000001311 3955520.980000019073 60401.459695946 2024-04-01T11:01:57.729750+00:00 19993206.139999989420 28999999.967000011355 27869999.943999990821 3958509.980999947060 60401.459707600 2024-04-01T11:01:58.736629+00:00 19993206.138000011444 29000000.046999990940 27870000.073000010103 3953760.907999991905 60401.459719076 2024-04-01T11:01:59.728132+00:00 19993206.136999960989 28999999.949000000954 27869999.919999990612 3953284.183000088204 60401.459730729 2024-04-01T11:02:00.735011+00:00 19993206.134999990463 29000000.055000010878 27870000.022999998182 3957834.958999990951 60401.459742205 2024-04-01T11:02:01.726514+00:00 19993206.141000028700 28999999.963999990374 27870000.038000021130 3955721.993999958038 60401.459753859 2024-04-01T11:02:02.733394+00:00 19993206.140999909490 29000000.007000029087 27869999.977000001818 3960281.082999945153 60401.459765335 2024-04-01T11:02:03.724896+00:00 19993206.137000080198 28999999.995999988168 27869999.968999978155 3959535.869000076782 60401.459776994 2024-04-01T11:02:04.732272+00:00 19993206.138999938965 29000000.004000011832 27870000.041000008583 3953438.049999951851 60401.459788464 2024-04-01T11:02:05.723279+00:00 19993206.137000080198 29000000.018000010401 27870000.026000019163 3958945.024999976158 60401.459800123 2024-04-01T11:02:06.730655+00:00 19993206.135999921709 28999999.947000030428 27869999.931999981403 3959942.963999987114 60401.459811599 2024-04-01T11:02:07.722158+00:00 19993206.139999989420 29000000.015999909490 27870000.050000008196 3959465.117000102997 60401.459823253 2024-04-01T11:02:08.729039+00:00 19993206.139000058174 29000000.011000040919 27869999.971000019461 3958296.916000009049 60401.459834912 2024-04-01T11:02:09.736412+00:00 19993206.136999960989 29000000.001999970526 27870000.010999981314 3959578.051999927033 60401.459846382 2024-04-01T11:02:10.727419+00:00 19993206.134999990463 28999999.981999989599 27870000.010999981314 3957517.907000064850 60401.459858042 2024-04-01T11:02:11.734795+00:00 19993206.144000049680 29000000.037999991328 27870000.021000031382 3957362.023999928962 60401.459869511 2024-04-01T11:02:12.725802+00:00 19993206.138000011444 29000000.000000000000 27869999.970000028610 3958389.996999979019 60401.459881171 2024-04-01T11:02:13.733177+00:00 19993206.133999940008 28999999.955000039190 27869999.997999910265 3960310.958999990951 60401.459892647 2024-04-01T11:02:14.724680+00:00 19993206.139999989420 29000000.019999980927 27869999.971999999136 3952451.007000089157 60401.459904301 2024-04-01T11:02:15.731559+00:00 19993206.134999990463 29000000.011999960989 27870000.065000060946 3957809.955999969970 60401.459915770 2024-04-01T11:02:16.722566+00:00 19993206.142000079155 28999999.964000109583 27869999.977000001818 3963314.072000027169 60401.459927430 2024-04-01T11:02:17.729942+00:00 19993206.134999990463 29000000.046999931335 27869999.996999979019 3951145.105000019073 60401.459938900 2024-04-01T11:02:18.720950+00:00 19993206.143999930471 28999999.981999989599 27869999.993999961764 3959987.853999971878 60401.459950559 2024-04-01T11:02:19.728324+00:00 19993206.134999990463 29000000.014999989420 27870000.038000110537 3953515.965999960899 60401.459962213 2024-04-01T11:02:20.735203+00:00 19993206.138000011444 29000000.007000088692 27870000.035999890417 3959027.047999978065 60401.459973689 2024-04-01T11:02:21.726707+00:00 19993206.136999998242 29000000.006999969482 27869999.938000079244 3955327.106000065804 60401.459985348 2024-04-01T11:02:22.734082+00:00 19993206.136999998242 28999999.929999951273 27869999.988999959081 3956341.913999915123 60401.459996818 2024-04-01T11:02:23.725089+00:00 19993206.139999989420 29000000.042999979109 27869999.995000001043 3959722.004999995232 60401.460008472 2024-04-01T11:02:24.731968+00:00 19993206.139000009745 28999999.991999998689 27869999.981999989599 3955127.064000010025 60401.460019947 2024-04-01T11:02:25.723471+00:00 19993206.136999990791 28999999.989000000060 27870000.006000038236 3953871.889000058174 60401.460031601 2024-04-01T11:02:26.730351+00:00 19993206.138999998569 29000000.028999999166 27869999.993999961764 3959517.044000030030 60401.460043077 2024-04-01T11:02:27.721854+00:00 19993206.138000000268 28999999.995000001043 27869999.995000001043 3959457.985999941826 60401.460054737 2024-04-01T11:02:28.729229+00:00 19993206.134999990463 28999999.986000001431 27870000.049000021070 3951210.057999968994 60401.460066390 2024-04-01T11:02:29.736108+00:00 19993206.140000019222 29000000.016999989748 27869999.985000010580 3960574.978000044823 60401.460077866 2024-04-01T11:02:30.727611+00:00 19993206.138000011444 29000000.011999990791 27870000.036999940872 3954773.947999954224 60401.460089520 2024-04-01T11:02:31.734491+00:00 19993206.137999981642 28999999.962000008672 27869999.960000038147 3952340.058000088204 60401.460100995 2024-04-01T11:02:32.725994+00:00 19993206.136999990791 29000000.023999989033 27870000.022999998182 3955411.027999997139 60401.460112649 2024-04-01T11:02:33.732873+00:00 19993206.144000019878 28999999.975000020117 27869999.951999999583 3957855.946999907028 60401.460124125 2024-04-01T11:02:34.724376+00:00 19993206.132999990135 29000000.005999978632 27869999.995000001043 3957754.007000089157 60401.460135778 2024-04-01T11:02:35.731255+00:00 19993206.138000011444 29000000.003000020981 27870000.016999989748 3956229.003000020981 60401.460147254 2024-04-01T11:02:36.722758+00:00 19993206.138999998569 28999999.990000009537 27870000.013000011444 3956774.916000009049 60401.460158908 2024-04-01T11:02:37.729638+00:00 19993206.138000011444 28999999.993999961764 27870000.010999981314 3960659.033999919891 60401.460170384 2024-04-01T11:02:38.721141+00:00 19993206.141999959946 28999999.997000038624 27869999.980000019073 3957069.090000032913 60401.460182037 2024-04-01T11:02:39.728019+00:00 19993206.133999999613 29000000.043999969959 27869999.995000001043 3957650.930999993812 60401.460193696 2024-04-01T11:02:40.735395+00:00 19993206.142000019550 28999999.994000021368 27869999.990000009537 3958544.032999991905 60401.460205172 2024-04-01T11:02:41.726898+00:00 19993206.134999990463 28999999.980000019073 27870000.087999999523 3953517.983000040054 60401.460216826 2024-04-01T11:02:42.733778+00:00 19993206.137000020593 29000000.024999979883 27869999.903999980539 3956451.939000010025 60401.460228302 2024-04-01T11:02:43.725283+00:00 19993206.138999998569 28999999.978999968618 27870000.000999990851 3957403.052999972831 60401.460239956 2024-04-01T11:02:44.732160+00:00 19993206.135999981314 28999999.996999979019 27870000.032999988645 3961311.054000020027 60401.460251431 2024-04-01T11:02:45.723663+00:00 19993206.141000028700 29000000.024000048637 27869999.986999988556 3953190.978999971878 60401.460263091 2024-04-01T11:02:46.731038+00:00 19993206.138999998569 28999999.998999949545 27870000.002000030130 3958927.942000031006 60401.460274561 2024-04-01T11:02:47.722046+00:00 19993206.137999951839 28999999.967000011355 27870000.020999971777 3956716.998999952804 60401.460286220 2024-04-01T11:02:48.729421+00:00 19993206.138000011444 29000000.039000030607 27870000.022000011057 3958084.021000028122 60401.460297690 2024-04-01T11:02:49.720428+00:00 19993206.136000040919 28999999.925999999046 27869999.952000018209 3951677.005999923218 60401.460309349 2024-04-01T11:02:50.727803+00:00 19993206.139999989420 29000000.078999999911 27870000.004999939352 3956836.886000037193 60401.460321003 2024-04-01T11:02:51.734682+00:00 19993206.136999960989 28999999.993999961764 27869999.971999999136 3952810.083999990951 60401.460332479 2024-04-01T11:02:52.726186+00:00 19993206.139999989420 29000000.004999998957 27870000.053000088781 3959604.078000069130 60401.460344133 2024-04-01T11:02:53.733065+00:00 19993206.137000080198 28999999.984000090510 27869999.993999961764 3958219.898999928962 60401.460355608 2024-04-01T11:02:54.724568+00:00 19993206.138999938965 28999999.975999951363 27869999.986999988556 3954738.004000068177 60401.460367262 2024-04-01T11:02:55.731447+00:00 19993206.139000058174 28999999.988999959081 27869999.985000010580 3957835.105999947060 60401.460378738 2024-04-01T11:02:56.722950+00:00 19993206.135999921709 29000000.015000101179 27870000.003999948502 3957395.958000063896 60401.460390397 2024-04-01T11:02:57.730325+00:00 19993206.139999989420 29000000.034999970347 27870000.050000071526 3952493.977999926079 60401.460401868 2024-04-01T11:02:58.721333+00:00 19993206.137000080198 28999999.983999971300 27869999.949000000954 3952591.059000014793 60401.460413527 2024-04-01T11:02:59.728708+00:00 19993206.138000011444 28999999.968999978155 27870000.039999961853 3956359.008000016212 60401.460425186 2024-04-01T11:03:00.736082+00:00 19993206.138999938965 29000000.031000021845 27869999.955000039190 3952752.899999976158 60401.460436656 2024-04-01T11:03:01.727090+00:00 19993206.136999960989 29000000.006999999285 27870000.028000000864 3954570.014000058174 60401.460448315 2024-04-01T11:03:02.734466+00:00 19993206.140000101179 28999999.954999998212 27869999.998000029474 3956472.144999980927 60401.460459786 2024-04-01T11:03:03.725473+00:00 19993206.135999921709 29000000.025000009686 27870000.018999930471 3950703.847999929916 60401.460471445 2024-04-01T11:03:04.732848+00:00 19993206.141000028700 28999999.996999990195 27869999.960999969393 3957900.976999998093 60401.460482921 2024-04-01T11:03:05.724351+00:00 19993206.136000040919 29000000.017999991775 27870000.001000050455 3954346.111999989022 60401.460494574 2024-04-01T11:03:06.731230+00:00 19993206.138999938965 28999999.999000009149 27870000.028000000864 3955134.027000070084 60401.460506050 2024-04-01T11:03:07.722734+00:00 19993206.138000011444 29000000.013999998569 27870000.029999971390 3958971.891000031959 60401.460517704 2024-04-01T11:03:08.729613+00:00 19993206.136000040919 29000000.002000000328 27869999.980000019073 3951629.968999981880 60401.460529179 2024-04-01T11:03:09.721116+00:00 19993206.141999959946 28999999.988999988884 27869999.986999988556 3952969.111999989022 60401.460540833 2024-04-01T11:03:10.727995+00:00 19993206.134999990463 29000000.012999981642 27869999.969000000507 3958603.960999966133 60401.460552493 2024-04-01T11:03:11.735371+00:00 19993206.138000011444 28999999.961000028998 27870000.028000000864 3953665.947000027169 60401.460563968 2024-04-01T11:03:12.726873+00:00 19993206.139999989420 28999999.995999988168 27869999.981000009924 3957922.934999942780 60401.460575622 2024-04-01T11:03:13.733753+00:00 19993206.137000080198 28999999.995999988168 27870000.025999989361 3964598.047000051010 60401.460587092 2024-04-01T11:03:14.724760+00:00 19993206.140999909490 29000000.030000030994 27869999.989000011235 3955990.067000031006 60401.460598751 2024-04-01T11:03:15.732135+00:00 19993206.135000001639 29000000.006999969482 27870000.012999981642 3956652.005999923218 60401.460610222 2024-04-01T11:03:16.723142+00:00 19993206.140999998897 29000000.016000028700 27870000.017000019550 3954559.021000028122 60401.460621881 2024-04-01T11:03:17.730517+00:00 19993206.138000000268 28999999.963999990374 27869999.978999998420 3958218.046000003815 60401.460633351 2024-04-01T11:03:18.721525+00:00 19993206.136999990791 29000000.010999981314 27870000.013999998569 3959599.907999991905 60401.460645011 2024-04-01T11:03:19.728900+00:00 19993206.138000000268 28999999.998999949545 27869999.971999999136 3958369.996999979019 60401.460656486 2024-04-01T11:03:20.720403+00:00 19993206.138000000268 29000000.007000088692 27870000.031000021845 3956800.019999980927 60401.460668140 2024-04-01T11:03:21.727282+00:00 19993206.140999998897 28999999.980000019073 27869999.977000001818 3955579.982000112999 60401.460679799 2024-04-01T11:03:22.734657+00:00 19993206.136999990791 29000000.008999940008 27869999.986999988556 3955241.052999972831 60401.460691275 2024-04-01T11:03:23.726161+00:00 19993206.138999998569 28999999.981999989599 27869999.976000010967 3953594.000000000000 60401.460702929 2024-04-01T11:03:24.733040+00:00 19993206.137000020593 29000000.006000038236 27870000.078999999911 3955234.993000030983 60401.460714404 2024-04-01T11:03:25.724543+00:00 19993206.134999990463 28999999.998999949545 27869999.903999980539 3950418.935999989975 60401.460726058 2024-04-01T11:03:26.731422+00:00 19993206.139999989420 28999999.995000001043 27870000.037999991328 3958793.074000000954 60401.460737534 2024-04-01T11:03:27.722926+00:00 19993206.137000020593 28999999.996999979019 27869999.962999999523 3954638.992999910843 60401.460749188 2024-04-01T11:03:28.729805+00:00 19993206.138999998569 29000000.037000060081 27870000.025000039488 3953909.927000045776 60401.460760663 2024-04-01T11:03:29.721308+00:00 19993206.140999969095 29000000.024999979883 27870000.041999939829 3956854.032999991905 60401.460772317 2024-04-01T11:03:30.728187+00:00 19993206.133000019938 28999999.957000020891 27870000.014000058174 3955852.901999949943 60401.460783793 2024-04-01T11:03:31.719690+00:00 19993206.142000019550 29000000.013000011444 27869999.940999981016 3953600.189000010025 60401.460795452 2024-04-01T11:03:32.727065+00:00 19993206.135999981314 29000000.018999930471 27870000.028000000864 3954926.004000068177 60401.460807106 2024-04-01T11:03:33.733945+00:00 19993206.139999989420 28999999.971000079066 27869999.988999959081 3956864.910999999847 60401.460818581 2024-04-01T11:03:34.725448+00:00 19993206.137000020593 29000000.041000008583 27870000.009000059217 3960696.964000000153 60401.460830235 2024-04-01T11:03:35.732327+00:00 19993206.136999960989 28999999.961999889463 27870000.011999960989 3955021.958000001032 60401.460841711 2024-04-01T11:03:36.723830+00:00 19993206.142000019550 29000000.025000099093 27870000.034000039101 3953867.038000001106 60401.460853370 2024-04-01T11:03:37.731205+00:00 19993206.133999999613 29000000.001999970526 27869999.982999920845 3956631.100999997929 60401.460864841 2024-04-01T11:03:38.722212+00:00 19993206.141000028700 28999999.949000000954 27869999.942000031471 3956558.910000000149 60401.460876500 2024-04-01T11:03:39.729588+00:00 19993206.137999951839 29000000.026999998838 27869999.996999979019 3955813.993000001181 60401.460887976 2024-04-01T11:03:40.721091+00:00 19993206.136000040919 29000000.010000001639 27870000.021000031382 3956342.094999998808 60401.460899629 2024-04-01T11:03:41.727970+00:00 19993206.137999951839 28999999.967000011355 27869999.981000069529 3953124.941000002902 60401.460911283 2024-04-01T11:03:42.734849+00:00 19993206.138000011444 29000000.004999980330 27870000.032999988645 3955276.982999994885 60401.460922759 2024-04-01T11:03:43.726353+00:00 19993206.141999959946 29000000.006000008434 27870000.001999970526 3954471.977000006009 60401.460934418 2024-04-01T11:03:44.733728+00:00 19993206.135000109673 29000000.000000000000 27869999.987999919802 3956566.067999995779 60401.460945888 2024-04-01T11:03:45.724734+00:00 19993206.138999938965 28999999.997000008821 27869999.949000000954 3951422.949000000954 60401.460957548 2024-04-01T11:03:46.732110+00:00 19993206.141000028700 28999999.967000011355 27870000.049000021070 3953006.045999995898 60401.460969023 2024-04-01T11:03:47.723613+00:00 19993206.133000019938 29000000.017999980599 27870000.014999989420 3955072.966000006068 60401.460980677 2024-04-01T11:03:48.730492+00:00 19993206.140999909490 29000000.005999978632 27869999.974000100046 3952019.001999997068 60401.460992153 2024-04-01T11:03:49.721996+00:00 19993206.134000059217 29000000.026000019163 27870000.026999998838 3958743.995999998879 60401.461003806 2024-04-01T11:03:50.728875+00:00 19993206.141999959946 28999999.998000029474 27869999.971000000834 3951822.991999999154 60401.461015282 2024-04-01T11:03:51.720378+00:00 19993206.137000080198 28999999.987999979407 27869999.989000011235 3952747.010000004899 60401.461026941 2024-04-01T11:03:52.727753+00:00 19993206.137999888510 28999999.971000019461 27870000.022999990731 3955205.975999996066 60401.461038595 2024-04-01T11:03:53.734632+00:00 19993206.141000028700 29000000.038999971002 27870000.021000009030 3959040.997000008821 60401.461050071 2024-04-01T11:03:54.726136+00:00 19993206.136000040919 29000000.005999978632 27870000.051999989897 3961835.009999989998 60401.461061731 2024-04-01T11:03:55.733511+00:00 19993206.141000028700 29000000.013000011444 27869999.944000009447 3952899.028999999166 60401.461073200 2024-04-01T11:03:56.724518+00:00 19993206.133999940008 28999999.964999970049 27869999.947000000626 3954418.974000006914 60401.461084860 2024-04-01T11:03:57.731893+00:00 19993206.139999989420 29000000.052000049502 27870000.102000031620 3953921.033999993932 60401.461096330 2024-04-01T11:03:58.722901+00:00 19993206.136999960989 28999999.995000001043 27869999.986999988556 3959431.960000007879 60401.461107989 2024-04-01T11:03:59.730276+00:00 19993206.138000011444 28999999.975000020117 27869999.942999958992 3957651.059999987017 60401.461119465 2024-04-01T11:04:00.721779+00:00 19993206.141000028700 28999999.993999961764 27870000.033000048250 3952433.001000002027 60401.461131119 2024-04-01T11:04:01.728658+00:00 19993206.136000040919 29000000.024999979883 27870000.038999971002 3959331.943000004161 60401.461142594 2024-04-01T11:04:02.720161+00:00 19993206.138999938965 28999999.970000028610 27869999.947000030428 3953054.130999996793 60401.461154254 2024-04-01T11:04:03.727537+00:00 19993206.137000080198 29000000.022999998182 27869999.991999980062 3956746.898000001907 60401.461165908 2024-04-01T11:04:04.734416+00:00 19993206.138999938965 28999999.973999980837 27869999.995000001043 3962085.013999999035 60401.461177384 2024-04-01T11:04:05.725918+00:00 19993206.139999989420 28999999.990000009537 27870000.013999998569 3956474.976999998093 60401.461189037 2024-04-01T11:04:06.732798+00:00 19993206.134000059217 29000000.014000058174 27869999.965999960899 3952474.031999989878 60401.461200513 2024-04-01T11:04:07.724301+00:00 19993206.141999959946 28999999.990000009537 27870000.032000008970 3955749.901000022888 60401.461212172 2024-04-01T11:04:08.731676+00:00 19993206.136000040919 29000000.036999940872 27870000.029000040144 3953767.055999993812 60401.461223642 2024-04-01T11:04:09.722684+00:00 19993206.136999998242 28999999.940999981016 27869999.953999999911 3950362.032000004780 60401.461235302 2024-04-01T11:04:10.730059+00:00 19993206.138000000268 29000000.013000011444 27870000.026000019163 3955353.956999986898 60401.461246772 2024-04-01T11:04:11.721066+00:00 19993206.138000000268 29000000.013000011444 27869999.995000001043 3954485.089000015985 60401.461258431 2024-04-01T11:04:12.728441+00:00 19993206.142000000924 29000000.021999958903 27869999.998999949545 3955252.870999991894 60401.461269901 2024-04-01T11:04:13.719448+00:00 19993206.135000009090 28999999.992000099272 27870000.009999990463 3954115.027000010014 60401.461281560 2024-04-01T11:04:14.726824+00:00 19993206.140999998897 28999999.989999890327 27869999.993000030518 3951427.025999993086 60401.461293220 2024-04-01T11:04:15.734199+00:00 19993206.136000011116 29000000.022999998182 27870000.044999960810 3955373.074000000954 60401.461304690 2024-04-01T11:04:16.725206+00:00 19993206.138999998569 29000000.004999998957 27869999.917999979109 3954768.952999978792 60401.461316349 2024-04-01T11:04:17.732581+00:00 19993206.139999989420 28999999.984999999404 27869999.996000051498 3956399.105000019073 60401.461327819 2024-04-01T11:04:18.723589+00:00 19993206.133999999613 28999999.987999990582 27870000.029000040144 3955711.829999982845 60401.461339479 2024-04-01T11:04:19.730964+00:00 19993206.140999998897 28999999.990000009537 27870000.001999970526 3953161.037000000011 60401.461350955 2024-04-01T11:04:20.722467+00:00 19993206.138999998569 28999999.979999989271 27870000.031999949366 3960404.927000015974 60401.461362608 2024-04-01T11:04:21.729346+00:00 19993206.135999981314 29000000.043999999762 27869999.973000049591 3952725.063999981154 60401.461374084 2024-04-01T11:04:22.720849+00:00 19993206.140000049025 28999999.959000021219 27870000.006999969482 3959726.097000002861 60401.461385743 2024-04-01T11:04:23.728225+00:00 19993206.137999951839 29000000.028000000864 27869999.985000010580 3952308.923000007868 60401.461397213 2024-04-01T11:04:24.719232+00:00 19993206.138000011444 29000000.012999981642 27869999.983000040054 3958492.006000012159 60401.461408873 2024-04-01T11:04:25.726607+00:00 19993206.133999999613 28999999.928000029176 27869999.960999969393 3960177.998999983072 60401.461420527 2024-04-01T11:04:26.733486+00:00 19993206.141000028700 29000000.037999991328 27870000.037999991328 3954938.034000008833 60401.461432002 2024-04-01T11:04:27.724989+00:00 19993206.136999960989 29000000.048999968916 27870000.026999998838 3957653.965999991167 60401.461443656 2024-04-01T11:04:28.731868+00:00 19993206.138000011444 28999999.981999989599 27870000.014000009745 3955454.001000016928 60401.461455132 2024-04-01T11:04:29.723372+00:00 19993206.139999989420 28999999.981000009924 27869999.960999999195 3950541.000999987125 60401.461466786 2024-04-01T11:04:30.730251+00:00 19993206.138000011444 29000000.004000011832 27870000.000999990851 3954686.965999991167 60401.461478261 2024-04-01T11:04:31.721754+00:00 19993206.138999998569 29000000.036000009626 27870000.032000008970 3953657.019000024069 60401.461489915 2024-04-01T11:04:32.728633+00:00 19993206.134999990463 28999999.977000001818 27870000.022000011057 3959152.013999999035 60401.461501391 2024-04-01T11:04:33.720136+00:00 19993206.138999998569 29000000.033999979496 27870000.004999998957 3955616.970999985933 60401.461513050 2024-04-01T11:04:34.727512+00:00 19993206.141000028700 28999999.983000040054 27870000.002000000328 3953005.009999989998 60401.461524520 2024-04-01T11:04:35.718519+00:00 19993206.136999960989 28999999.975000020117 27869999.959999978542 3956224.044000000227 60401.461536179 2024-04-01T11:04:36.725894+00:00 19993206.138000011444 28999999.982999920845 27869999.942000031471 3955641.945000023115 60401.461547833 2024-04-01T11:04:37.732773+00:00 19993206.136999960989 29000000.034000039101 27870000.093999978155 3961089.064999998081 60401.461559309 2024-04-01T11:04:38.724276+00:00 19993206.139000058174 28999999.963999990374 27869999.968999978155 3954890.932999997865 60401.461570968 2024-04-01T11:04:39.731652+00:00 19993206.138000011444 29000000.008000019938 27870000.008000019938 3955587.076000005007 60401.461582438 2024-04-01T11:04:40.722659+00:00 19993206.138000011444 28999999.971999999136 27869999.977999988943 3952819.962999999989 60401.461594098 2024-04-01T11:04:41.730034+00:00 19993206.138000011444 29000000.019000049680 27869999.944000009447 3955105.966000020970 60401.461605567 2024-04-01T11:04:42.721041+00:00 19993206.135999921709 29000000.012999888510 27870000.047999981791 3957734.987999976147 60401.461617227 2024-04-01T11:04:43.728416+00:00 19993206.143000010401 29000000.012000080198 27870000.017000019550 3953244.060999989975 60401.461628703 2024-04-01T11:04:44.719921+00:00 19993206.137000080198 28999999.988999959081 27870000.000000000000 3958413.067000031006 60401.461640362 2024-04-01T11:04:45.727295+00:00 19993206.135999921709 28999999.995000001043 27870000.004999998957 3955556.867999970913 60401.461651832 2024-04-01T11:04:46.718302+00:00 19993206.139999989420 29000000.006999969482 27870000.015000049025 3958255.036000012886 60401.461663492 2024-04-01T11:04:47.725677+00:00 19993206.137000080198 29000000.004999998957 27869999.955999970436 3954589.099999963772 60401.461675145 2024-04-01T11:04:48.732556+00:00 19993206.140999909490 28999999.973999980837 27869999.993999961764 3956812.931000053883 60401.461686621 2024-04-01T11:04:49.724059+00:00 19993206.134000059217 29000000.006000038236 27870000.011000040919 3955837.050999999046 60401.461698281 2024-04-01T11:04:50.731434+00:00 19993206.141000028700 29000000.049000021070 27870000.009999990463 3959225.925999999046 60401.461709750 2024-04-01T11:04:51.722442+00:00 19993206.139999989420 28999999.960000038147 27869999.977000001818 3958760.969999969006 60401.461721410 2024-04-01T11:04:52.729817+00:00 19993206.133999940008 28999999.991999998689 27870000.004000071436 3960009.002000033855 60401.461732880 2024-04-01T11:04:53.720825+00:00 19993206.139999989420 28999999.991000000387 27869999.982999920845 3953989.131999969017 60401.461744539 2024-04-01T11:04:54.728199+00:00 19993206.136000040919 29000000.030999999493 27870000.036000009626 3958828.916000009049 60401.461756010 2024-04-01T11:04:55.719207+00:00 19993206.138999938965 28999999.975999999791 27869999.968000050634 3958901.903999983799 60401.461767669 2024-04-01T11:04:56.726582+00:00 19993206.141000028700 29000000.013999998569 27870000.036999940872 3959291.161000012886 60401.461779322 2024-04-01T11:04:57.733461+00:00 19993206.136999960989 29000000.004999998957 27870000.014000058174 3954106.884999989998 60401.461790798 2024-04-01T11:04:58.724964+00:00 19993206.137000080198 28999999.997999999672 27869999.957000020891 3959497.013999999035 60401.461802457 2024-04-01T11:04:59.732340+00:00 19993206.136999960989 28999999.992000009865 27870000.021999958903 3958780.033999979030 60401.461813928 2024-04-01T11:05:00.723347+00:00 19993206.139999989420 28999999.974999990314 27869999.990999940783 3957442.989000021946 60401.461825587 2024-04-01T11:05:01.730722+00:00 19993206.136999960989 29000000.039000000805 27870000.032000061125 3956126.017000020016 60401.461837057 2024-04-01T11:05:02.721729+00:00 19993206.138999998569 29000000.004000011832 27869999.973999980837 3955085.028999983799 60401.461848716 2024-04-01T11:05:03.729104+00:00 19993206.138999998569 28999999.999000009149 27870000.024999979883 3959275.054000020027 60401.461860186 2024-04-01T11:05:04.720111+00:00 19993206.135999999940 29000000.000000000000 27869999.970000028610 3957977.842999995220 60401.461871846 2024-04-01T11:05:05.727486+00:00 19993206.140999998897 29000000.002999961376 27869999.996000051498 3957009.976000010967 60401.461883316 2024-04-01T11:05:06.718494+00:00 19993206.136000011116 29000000.000000000000 27870000.028999999166 3961109.057999968994 60401.461894976 2024-04-01T11:05:07.725869+00:00 19993206.138000000268 28999999.981000009924 27869999.978000000119 3956043.009000002872 60401.461906629 2024-04-01T11:05:08.732748+00:00 19993206.136999990791 29000000.022000011057 27870000.025999989361 3952825.032999991905 60401.461918105 2024-04-01T11:05:09.724251+00:00 19993206.140999998897 28999999.962999999523 27869999.964999999851 3952285.870999991894 60401.461929759 2024-04-01T11:05:10.731130+00:00 19993206.138999998569 28999999.994000021368 27870000.024000000209 3960685.105000019073 60401.461941234 2024-04-01T11:05:11.722634+00:00 19993206.135000020266 29000000.036999940872 27870000.007999990135 3953906.987999976147 60401.461952894 2024-04-01T11:05:12.730008+00:00 19993206.138999998569 28999999.971000079066 27870000.008999999613 3956047.134000002872 60401.461964364 2024-04-01T11:05:13.721016+00:00 19993206.138999998569 29000000.018999930471 27869999.985000010580 3954867.833000003826 60401.461976023 2024-04-01T11:05:14.728391+00:00 19993206.137999981642 28999999.963999990374 27869999.939999971539 3954214.025000036228 60401.461987493 2024-04-01T11:05:15.719399+00:00 19993206.138000011444 29000000.009000059217 27870000.059999998659 3964628.058999956120 60401.461999152 2024-04-01T11:05:16.726774+00:00 19993206.137000020593 29000000.014999989420 27869999.950000051409 3955094.878000020981 60401.462010806 2024-04-01T11:05:17.733653+00:00 19993206.141999959946 29000000.022999998182 27870000.111000001431 3959582.105000019073 60401.462022282 2024-04-01T11:05:18.725156+00:00 19993206.134999990463 29000000.034000039101 27869999.912999991328 3959019.939000010025 60401.462033936 2024-04-01T11:05:19.732035+00:00 19993206.138999998569 28999999.940999981016 27870000.022000011057 3954278.002999960911 60401.462045412 2024-04-01T11:05:20.723539+00:00 19993206.138000011444 29000000.022999998182 27870000.004999998957 3954892.142000020016 60401.462057065 2024-04-01T11:05:21.730418+00:00 19993206.138000011444 29000000.008999940008 27870000.010999981314 3955194.888999999035 60401.462068541 2024-04-01T11:05:22.721920+00:00 19993206.140999969095 28999999.978000041097 27869999.948000010103 3956158.983999968041 60401.462080195 2024-04-01T11:05:23.728800+00:00 19993206.136000040919 28999999.990000009537 27870000.005999978632 3960386.005000054836 60401.462091670 2024-04-01T11:05:24.720303+00:00 19993206.138000011444 28999999.987999919802 27870000.033000048250 3955019.949000000954 60401.462103330 2024-04-01T11:05:25.727678+00:00 19993206.137999951839 29000000.032000061125 27870000.012999888510 3951696.059999942780 60401.462114800 2024-04-01T11:05:26.718686+00:00 19993206.136000040919 28999999.983999971300 27869999.963000059128 3956700.952000021935 60401.462126459 2024-04-01T11:05:27.726061+00:00 19993206.141999959946 29000000.022000070661 27870000.049000021070 3954483.083000003826 60401.462138113 2024-04-01T11:05:28.732940+00:00 19993206.134000059217 28999999.977000001818 27869999.944999929518 3953067.000999987125 60401.462149583 2024-04-01T11:05:29.723949+00:00 19993206.140999909490 28999999.978000000119 27870000.009000059217 3959714.947000027169 60401.462161242 2024-04-01T11:05:30.731322+00:00 19993206.136000040919 29000000.024000000209 27869999.972999930382 3956829.959999979008 60401.462172718 2024-04-01T11:05:31.722826+00:00 19993206.139000058174 29000000.011000011116 27870000.043000098318 3958404.002000033855 60401.462184371 2024-04-01T11:05:32.729705+00:00 19993206.140999909490 28999999.965999990702 27869999.949000000954 3955552.052999972831 60401.462195847 2024-04-01T11:05:33.721208+00:00 19993206.134000059217 29000000.011999990791 27870000.076999899000 3958581.041999996174 60401.462207501 2024-04-01T11:05:34.728087+00:00 19993206.138999938965 29000000.026000019163 27869999.958000060171 3958959.905000030994 60401.462218977 2024-04-01T11:05:35.719591+00:00 19993206.139999989420 28999999.962999999523 27869999.977000001818 3954990.093999981880 60401.462230630 2024-04-01T11:05:36.726470+00:00 19993206.137000080198 29000000.000999990851 27869999.996999979019 3957683.950999975204 60401.462242106 2024-04-01T11:05:37.717973+00:00 19993206.136999960989 29000000.020000010729 27870000.064000010490 3954494.074000000954 60401.462253760 2024-04-01T11:05:38.724852+00:00 19993206.141999959946 29000000.001000020653 27869999.968999978155 3956192.924000024796 60401.462265419 2024-04-01T11:05:39.732227+00:00 19993206.138000011444 29000000.032999988645 27870000.028000000864 3955179.950999975204 60401.462276889 2024-04-01T11:05:40.723235+00:00 19993206.134000059217 28999999.996999979019 27869999.968999978155 3960841.023999989033 60401.462288549 2024-04-01T11:05:41.730610+00:00 19993206.141000028700 28999999.992999970913 27870000.003000020981 3959334.040000020992 60401.462300024 2024-04-01T11:05:42.722113+00:00 19993206.137999888510 28999999.973000049591 27869999.975000020117 3956578.004999995232 60401.462311678 2024-04-01T11:05:43.728992+00:00 19993206.136000040919 28999999.992999970913 27870000.034000039101 3959964.990999997128 60401.462323154 2024-04-01T11:05:44.720495+00:00 19993206.139999989420 29000000.046999990940 27870000.011999998242 3960633.004000008106 60401.462334807 2024-04-01T11:05:45.727374+00:00 19993206.138000011444 29000000.000000000000 27869999.995000001043 3956476.919000030030 60401.462346283 2024-04-01T11:05:46.718878+00:00 19993206.139000058174 28999999.991000000387 27870000.002999998629 3958844.038999975193 60401.462357937 2024-04-01T11:05:47.725757+00:00 19993206.136999960989 28999999.998000029474 27869999.991999998689 3962739.032999991905 60401.462369597 2024-04-01T11:05:48.733132+00:00 19993206.139999989420 29000000.004999998957 27869999.981000009924 3960444.097000062000 60401.462381066 2024-04-01T11:05:49.724139+00:00 19993206.138000011444 28999999.996999979019 27870000.014999989420 3957034.967000008095 60401.462392726 2024-04-01T11:05:50.731515+00:00 19993206.134999990463 28999999.973000049591 27869999.990000009537 3955634.928999900818 60401.462404202 2024-04-01T11:05:51.723018+00:00 19993206.141999959946 28999999.980999950320 27869999.986000001431 3960422.007000089157 60401.462415855 2024-04-01T11:05:52.729897+00:00 19993206.134000059217 29000000.046000000089 27870000.074999991804 3959548.935999989975 60401.462427331 2024-04-01T11:05:53.721400+00:00 19993206.139999989420 28999999.995000001043 27869999.942000001669 3958606.138000010978 60401.462438985 2024-04-01T11:05:54.728279+00:00 19993206.138000011444 28999999.993000030518 27870000.025000039488 3961096.928999900818 60401.462450461 2024-04-01T11:05:55.719782+00:00 19993206.138999938965 29000000.028000000864 27869999.996999979019 3959869.928000092972 60401.462462114 2024-04-01T11:05:56.726662+00:00 19993206.138999998569 28999999.978000041097 27870000.011999960989 3961034.089999914169 60401.462473590 2024-04-01T11:05:57.718165+00:00 19993206.135000001639 28999999.990999940783 27869999.949000000954 3959129.980000019073 60401.462485244 2024-04-01T11:05:58.725044+00:00 19993206.140000011772 28999999.981999989599 27869999.994000021368 3961858.047000051010 60401.462496903 2024-04-01T11:05:59.732418+00:00 19993206.136999990791 29000000.019999980927 27870000.037000000477 3960514.942999958992 60401.462508379 2024-04-01T11:06:00.723922+00:00 19993206.138999998569 28999999.983000040054 27869999.984000030905 3960867.024999976158 60401.462520032 2024-04-01T11:06:01.730802+00:00 19993206.138999998569 28999999.985999941826 27869999.986000001431 3958153.912000060081 60401.462531508 2024-04-01T11:06:02.722304+00:00 19993206.138000000268 29000000.053000088781 27870000.032000008970 3955533.077000021935 60401.462543162 2024-04-01T11:06:03.729184+00:00 19993206.138999998569 28999999.980999950320 27869999.970000028610 3961865.959999918938 60401.462554637 2024-04-01T11:06:04.720687+00:00 19993206.136000011116 29000000.009000059217 27870000.004999998957 3957345.037999988068 60401.462566297 2024-04-01T11:06:05.728062+00:00 19993206.140000019222 28999999.958999991417 27870000.004999998957 3954914.988000034820 60401.462577767 2024-04-01T11:06:06.719070+00:00 19993206.136999990791 29000000.030999999493 27870000.002999901772 3958240.004999995232 60401.462589426 2024-04-01T11:06:07.726445+00:00 19993206.136999990791 29000000.013999998569 27870000.065000060946 3954327.988000034820 60401.462600897 2024-04-01T11:06:08.717452+00:00 19993206.140999998897 28999999.966000009328 27869999.955999970436 3955087.059999942780 60401.462612556 2024-04-01T11:06:09.724827+00:00 19993206.134999990463 29000000.021000001580 27869999.977000001818 3956575.983000040054 60401.462624216 2024-04-01T11:06:10.732202+00:00 19993206.142000019550 28999999.980999991298 27870000.001999970526 3953559.942000031006 60401.462635685 2024-04-01T11:06:11.723210+00:00 19993206.136999960989 29000000.052000019699 27870000.048000101000 3956487.061999917030 60401.462647345 2024-04-01T11:06:12.730585+00:00 19993206.137000020593 28999999.958999991417 27869999.940999981016 3955894.981000065804 60401.462658821 2024-04-01T11:06:13.722088+00:00 19993206.138000011444 29000000.030000001192 27870000.050999999046 3956731.985000013839 60401.462670474 2024-04-01T11:06:14.728967+00:00 19993206.135999981314 28999999.953999999911 27869999.907999988645 3955346.929000020027 60401.462681950 2024-04-01T11:06:15.720471+00:00 19993206.141000028700 29000000.028000000864 27870000.079999919981 3957594.066999911796 60401.462693609 2024-04-01T11:06:16.727846+00:00 19993206.135999981314 28999999.972999989986 27869999.938000079244 3953628.007000089157 60401.462705079 2024-04-01T11:06:17.718853+00:00 19993206.139999989420 29000000.023999989033 27870000.067999958992 3956830.025999904145 60401.462716739 2024-04-01T11:06:18.726228+00:00 19993206.138999998569 28999999.989000018686 27869999.981000069529 3953532.941000103951 60401.462728209 2024-04-01T11:06:19.717235+00:00 19993206.137000020593 28999999.999000009149 27870000.015999909490 3953053.103999971878 60401.462739868 2024-04-01T11:06:20.724610+00:00 19993206.138000011444 29000000.046000000089 27869999.991000059992 3952822.981999992859 60401.462751522 2024-04-01T11:06:21.731490+00:00 19993206.137999951839 28999999.945999979973 27870000.013000011444 3952534.993999958038 60401.462762997 2024-04-01T11:06:22.722993+00:00 19993206.138000071049 29000000.017000019550 27869999.986999988556 3955126.930000067223 60401.462774657 2024-04-01T11:06:23.730368+00:00 19993206.139999989420 29000000.018000010401 27869999.977000001818 3954150.995999931823 60401.462786127 2024-04-01T11:06:24.721375+00:00 19993206.136999960989 28999999.971999999136 27870000.025999989361 3956710.042999982834 60401.462797787 2024-04-01T11:06:25.728750+00:00 19993206.139999989420 28999999.996999979019 27869999.936000000685 3957555.088999987114 60401.462809256 2024-04-01T11:06:26.719761+00:00 19993206.134000059217 28999999.988999959081 27870000.037999998778 3960441.865000010002 60401.462820916 2024-04-01T11:06:27.727133+00:00 19993206.141999959946 29000000.016000028700 27870000.043999981135 3957432.046000003815 60401.462832392 2024-04-01T11:06:28.718636+00:00 19993206.136000040919 28999999.983000040054 27869999.943000018597 3952755.017000079155 60401.462844045 2024-04-01T11:06:29.725515+00:00 19993206.140999909490 29000000.031999949366 27870000.025000009686 3958647.950999975204 60401.462855521 2024-04-01T11:06:30.717018+00:00 19993206.134000059217 28999999.996999979019 27869999.986000001431 3954599.980000019073 60401.462867175 2024-04-01T11:06:31.723898+00:00 19993206.141000028700 28999999.988000039011 27870000.006999999285 3953565.019999980927 60401.462878834 2024-04-01T11:06:32.731273+00:00 19993206.138999938965 29000000.026999950409 27869999.987999979407 3953622.064999938011 60401.462890310 2024-04-01T11:06:33.722776+00:00 19993206.136000040919 28999999.999000068754 27870000.018999990076 3954718.869000076782 60401.462901964 2024-04-01T11:06:34.729655+00:00 19993206.140999909490 28999999.980000019073 27869999.993000030518 3960620.069000006188 60401.462913440 2024-04-01T11:06:35.721158+00:00 19993206.135000109673 28999999.996999979019 27870000.014999989420 3960240.078999996185 60401.462925093 2024-04-01T11:06:36.728037+00:00 19993206.140999909490 28999999.995999928564 27869999.990000009537 3956611.972999929916 60401.462936569 2024-04-01T11:06:37.719540+00:00 19993206.138000011444 29000000.043000098318 27870000.050999999046 3955521.943000078201 60401.462948228 2024-04-01T11:06:38.726916+00:00 19993206.137000080198 28999999.983999971300 27869999.981000009924 3958542.992999910843 60401.462959698 2024-04-01T11:06:39.717923+00:00 19993206.138999938965 28999999.975000020117 27870000.002999961376 3954079.956000090111 60401.462971358 2024-04-01T11:06:40.725298+00:00 19993206.139000058174 28999999.985000010580 27869999.962000008672 3954423.985000013839 60401.462983011 2024-04-01T11:06:41.732177+00:00 19993206.133999940008 29000000.028999920934 27870000.042000059038 3952906.108999968041 60401.462994487 2024-04-01T11:06:42.723681+00:00 19993206.138000011444 28999999.963999990374 27869999.909999970347 3959264.041999936104 60401.463006146 2024-04-01T11:06:43.731056+00:00 19993206.139999989420 28999999.986999999732 27870000.083999991417 3958756.904000043869 60401.463017616 2024-04-01T11:06:44.722063+00:00 19993206.139999989420 29000000.024000000209 27869999.911999940872 3952890.975999950897 60401.463029276 2024-04-01T11:06:45.729438+00:00 19993206.134999990463 29000000.007000010461 27870000.079000119120 3957668.081000090111 60401.463040746 2024-04-01T11:06:46.720445+00:00 19993206.139999989420 29000000.024999991059 27869999.974999900907 3957353.006999969017 60401.463052406 2024-04-01T11:06:47.727821+00:00 19993206.138000011444 28999999.945000011474 27869999.937000039965 3958557.975999950897 60401.463063875 2024-04-01T11:06:48.718828+00:00 19993206.138000011444 29000000.004999998957 27870000.013000011444 3955537.075999975204 60401.463075535 2024-04-01T11:06:49.726203+00:00 19993206.138000011444 29000000.015999998897 27870000.070999979973 3954940.872000098228 60401.463087010 2024-04-01T11:06:50.717706+00:00 19993206.138000000268 29000000.008999999613 27869999.942000031471 3956957.033999919891 60401.463098664 2024-04-01T11:06:51.724585+00:00 19993206.140000000596 28999999.981000009924 27869999.996999979019 3951719.029000043869 60401.463110324 2024-04-01T11:06:52.731960+00:00 19993206.135000001639 29000000.018999960274 27870000.024000048637 3955910.873000026215 60401.463121794 2024-04-01T11:06:53.722968+00:00 19993206.140999998897 28999999.979000028223 27869999.982999920845 3956244.149999976158 60401.463133453 2024-04-01T11:06:54.730343+00:00 19993206.138999998569 29000000.028000000864 27870000.064000010490 3954235.962999939919 60401.463144923 2024-04-01T11:06:55.721350+00:00 19993206.137000009418 29000000.000000000000 27869999.980000019073 3955650.971000074875 60401.463156582 2024-04-01T11:06:56.728725+00:00 19993206.137999981642 29000000.008000019938 27869999.990000009537 3955080.996999979019 60401.463168052 2024-04-01T11:06:57.719732+00:00 19993206.136000011116 29000000.013999998569 27870000.021999958903 3956778.039000033867 60401.463179712 2024-04-01T11:06:58.727108+00:00 19993206.138999998569 28999999.964999970049 27869999.948000069708 3957971.981999992859 60401.463191187 2024-04-01T11:06:59.718611+00:00 19993206.138000011444 28999999.995000001043 27869999.974999900907 3954946.026999949943 60401.463202842 2024-04-01T11:07:00.725490+00:00 19993206.136999990791 29000000.001999970526 27870000.066000100225 3956622.044000030030 60401.463214317 2024-04-01T11:07:01.716993+00:00 19993206.141999989748 29000000.023999989033 27869999.988000001758 3949804.972000002861 60401.463225977 2024-04-01T11:07:02.724368+00:00 19993206.136000011116 28999999.991000059992 27869999.980999998748 3958150.914000033867 60401.463237630 2024-04-01T11:07:03.731248+00:00 19993206.139999989420 29000000.006999969482 27870000.034000009298 3949077.992999910843 60401.463249106 2024-04-01T11:07:04.722751+00:00 19993206.136000040919 29000000.021999958903 27869999.988999988884 3954806.037999988068 60401.463260760 2024-04-01T11:07:05.729630+00:00 19993206.136999960989 28999999.981000069529 27870000.013000011444 3958547.986000061035 60401.463272235 2024-04-01T11:07:06.721133+00:00 19993206.143000010401 29000000.011999960989 27869999.998999979347 3957864.949000000954 60401.463283895 2024-04-01T11:07:07.728509+00:00 19993206.134999990463 28999999.990000009537 27870000.008000019938 3957297.034999967087 60401.463295365 2024-04-01T11:07:08.719516+00:00 19993206.142000019550 29000000.004000071436 27869999.988999988884 3956219.050000071991 60401.463307024 2024-04-01T11:07:09.726891+00:00 19993206.133999999613 28999999.972999930382 27869999.963999990374 3954290.995000004768 60401.463318494 2024-04-01T11:07:10.717898+00:00 19993206.137000020593 29000000.008000019938 27870000.000000029802 3954966.038999915123 60401.463330153 2024-04-01T11:07:11.725273+00:00 19993206.137999951839 29000000.009999990463 27870000.039999961853 3953190.017000079155 60401.463341624 2024-04-01T11:07:12.716281+00:00 19993206.141000028700 29000000.000000000000 27869999.994000021368 3957387.907999991905 60401.463353283 2024-04-01T11:07:13.723656+00:00 19993206.138000011444 28999999.996999979019 27869999.961000028998 3955663.997999907006 60401.463364937 2024-04-01T11:07:14.730535+00:00 19993206.135999981314 29000000.009999990463 27870000.063999950886 3952307.008000016212 60401.463376413 2024-04-01T11:07:15.722038+00:00 19993206.139999989420 28999999.983000040054 27869999.927000049502 3952777.024000049103 60401.463388066 2024-04-01T11:07:16.728917+00:00 19993206.138000071049 29000000.029999971390 27870000.018999990076 3955473.932000041008 60401.463399542 2024-04-01T11:07:17.720420+00:00 19993206.135999921709 28999999.981000069529 27870000.036000009626 3957925.083999990951 60401.463411196 2024-04-01T11:07:18.727300+00:00 19993206.139999989420 29000000.000999931246 27869999.993999961764 3957595.143999934196 60401.463422671 2024-04-01T11:07:19.718803+00:00 19993206.137000080198 29000000.011000040919 27869999.981000009924 3953909.817000031006 60401.463434331 2024-04-01T11:07:20.726178+00:00 19993206.138999938965 28999999.997999999672 27870000.024000048637 3955507.141999959946 60401.463445801 2024-04-01T11:07:21.717185+00:00 19993206.138000011444 28999999.997999999672 27870000.006999969482 3958251.971000074875 60401.463457460 2024-04-01T11:07:22.724560+00:00 19993206.139000058174 28999999.999000009149 27870000.008000019938 3957242.931999921799 60401.463469114 2024-04-01T11:07:23.731440+00:00 19993206.140999909490 29000000.001999989152 27869999.967999938875 3959573.916000009049 60401.463480589 2024-04-01T11:07:24.722942+00:00 19993206.134999990463 29000000.009000018239 27870000.003000020981 3955968.036000012886 60401.463492244 2024-04-01T11:07:25.729822+00:00 19993206.139999989420 28999999.994999971241 27870000.029999971390 3958611.062999964226 60401.463503719 2024-04-01T11:07:26.721325+00:00 19993206.134000059217 28999999.984000030905 27869999.996000051498 3958127.042000054847 60401.463515373 2024-04-01T11:07:27.728205+00:00 19993206.139999989420 29000000.005999978632 27869999.967999938875 3957045.927999972831 60401.463526849 2024-04-01T11:07:28.719708+00:00 19993206.141000028700 29000000.016999989748 27869999.999000068754 3956412.024000049103 60401.463538508 2024-04-01T11:07:29.727083+00:00 19993206.133999940008 28999999.968000020832 27869999.998999949545 3955985.965000032913 60401.463549978 2024-04-01T11:07:30.718090+00:00 19993206.141000028700 28999999.974999960512 27869999.996000051498 3957912.057999968994 60401.463561637 2024-04-01T11:07:31.725465+00:00 19993206.136000040919 29000000.040000021458 27870000.051999930292 3959848.935999989975 60401.463573107 2024-04-01T11:07:32.716473+00:00 19993206.139999989420 28999999.986000001431 27869999.963000059128 3957869.037999988068 60401.463584767 2024-04-01T11:07:33.723848+00:00 19993206.135999921709 29000000.015999969095 27869999.990999940783 3955750.004999995232 60401.463596420 2024-04-01T11:07:34.730727+00:00 19993206.140000101179 29000000.006000038236 27869999.994000080973 3955233.003000020981 60401.463607896 2024-04-01T11:07:35.722230+00:00 19993206.138999938965 28999999.971999999136 27870000.036999940872 3959407.049999951851 60401.463619550 2024-04-01T11:07:36.729108+00:00 19993206.136999960989 28999999.992999970913 27869999.973000049591 3959332.824000000954 60401.463631026 2024-04-01T11:07:37.720612+00:00 19993206.140000101179 29000000.050999999046 27870000.003000020981 3960545.111999989022 60401.463642679 2024-04-01T11:07:38.727492+00:00 19993206.135999921709 29000000.000000000000 27869999.998000029474 3961036.023000001907 60401.463654155 2024-04-01T11:07:39.718995+00:00 19993206.138000011444 28999999.945999979973 27869999.991999980062 3961259.965000032913 60401.463665815 2024-04-01T11:07:40.726370+00:00 19993206.136000040919 29000000.014999989420 27870000.004000000656 3963516.000000000000 60401.463677284 2024-04-01T11:07:41.717377+00:00 19993206.139999989420 29000000.020000100136 27869999.997999999672 3954644.070000051986 60401.463688944 2024-04-01T11:07:42.724752+00:00 19993206.141999959946 28999999.967999938875 27870000.037000000477 3961487.925999999046 60401.463700414 2024-04-01T11:07:43.715760+00:00 19993206.133000001311 29000000.006999969482 27869999.960000008345 3956458.086999893188 60401.463712073 2024-04-01T11:07:44.723135+00:00 19993206.140000000596 29000000.012000080198 27869999.976999979466 3957220.891000031959 60401.463723733 2024-04-01T11:07:45.730511+00:00 19993206.138000000268 29000000.014999989420 27869999.985000010580 3963788.027999997139 60401.463735203 2024-04-01T11:07:46.721517+00:00 19993206.137000009418 29000000.000000000000 27870000.049999978393 3956395.032000064850 60401.463746862 2024-04-01T11:07:47.728892+00:00 19993206.138999998569 29000000.016999959946 27870000.047000020742 3956963.941999911796 60401.463758332 2024-04-01T11:07:48.719900+00:00 19993206.135999988765 28999999.963000059128 27869999.952999979258 3960403.050000071991 60401.463769992 2024-04-01T11:07:49.727275+00:00 19993206.141000021249 28999999.986999988556 27869999.969999998808 3958417.925999999046 60401.463781462 2024-04-01T11:07:50.718281+00:00 19993206.138999998569 29000000.024999979883 27870000.040000021458 3959932.054000020027 60401.463793121 2024-04-01T11:07:51.725657+00:00 19993206.138999998569 29000000.003999948502 27869999.987999979407 3961381.881999969017 60401.463804591 2024-04-01T11:07:52.716664+00:00 19993206.137999981642 28999999.962000008672 27869999.967000011355 3961051.108999968041 60401.463816251 2024-04-01T11:07:53.724039+00:00 19993206.133000019938 29000000.001999970526 27870000.050999999046 3959721.014000058174 60401.463827904 2024-04-01T11:07:54.730919+00:00 19993206.143999990076 29000000.016000028700 27869999.961000028998 3957259.996999979019 60401.463839380 2024-04-01T11:07:55.722422+00:00 19993206.132999990135 28999999.999000068754 27870000.001999970526 3963062.996999979019 60401.463851039 2024-04-01T11:07:56.729797+00:00 19993206.139999989420 29000000.002999901772 27870000.046999990940 3964723.945000051986 60401.463862509 2024-04-01T11:07:57.720804+00:00 19993206.138999998569 29000000.021000001580 27869999.976000010967 3955491.083999990951 60401.463874169 2024-04-01T11:07:58.728180+00:00 19993206.137000020593 29000000.008999999613 27870000.013999998569 3959929.945999979973 60401.463885644 2024-04-01T11:07:59.719683+00:00 19993206.143999990076 29000000.021999999881 27870000.024000048637 3956785.102999926079 60401.463897298 2024-04-01T11:08:00.726562+00:00 19993206.134999990463 28999999.953000009060 27869999.924999948591 3957103.847000002861 60401.463908774 2024-04-01T11:08:01.718065+00:00 19993206.137000020593 29000000.025999989361 27870000.052999969572 3957997.989000082016 60401.463920433 2024-04-01T11:08:02.725440+00:00 19993206.135999981314 28999999.974000010639 27869999.985000010580 3959270.115999937057 60401.463931903 2024-04-01T11:08:03.716447+00:00 19993206.143000010401 28999999.991999980062 27869999.973000049591 3959061.953000069130 60401.463943557 2024-04-01T11:08:04.723327+00:00 19993206.137000020593 29000000.022000011057 27870000.019999980927 3960224.052999972831 60401.463955217 2024-04-01T11:08:05.730702+00:00 19993206.133999999613 29000000.002000000328 27870000.021999958903 3954795.890999999829 60401.463966692 2024-04-01T11:08:06.722205+00:00 19993206.141999959946 28999999.975999981165 27869999.948000069708 3959708.137999998871 60401.463978346 2024-04-01T11:08:07.729084+00:00 19993206.135000050068 29000000.017000019550 27870000.018999930471 3954427.007000001147 60401.463989822 2024-04-01T11:08:08.720588+00:00 19993206.140999969095 28999999.999000009149 27870000.022000070661 3952162.862000000197 60401.464001475 2024-04-01T11:08:09.727466+00:00 19993206.134999990463 28999999.987999979407 27869999.968999978155 3960325.059999999125 60401.464012951 2024-04-01T11:08:10.718969+00:00 19993206.136999960989 29000000.014999989420 27870000.075999978930 3954688.000000000000 60401.464024605 2024-04-01T11:08:11.725849+00:00 19993206.142000079155 28999999.942000031471 27869999.950000051409 3959488.960000000894 60401.464036081 2024-04-01T11:08:12.717352+00:00 19993206.133999940008 29000000.020999971777 27869999.960999969393 3962878.979999999981 60401.464047740 2024-04-01T11:08:13.724727+00:00 19993206.144000049680 29000000.015000049025 27870000.050999999046 3956679.071000001859 60401.464059210 2024-04-01T11:08:14.715735+00:00 19993206.135999921709 29000000.014999989420 27869999.998000029474 3955510.024999998976 60401.464070870 2024-04-01T11:08:15.723110+00:00 19993206.138000011444 28999999.973999980837 27870000.018000010401 3957397.998999997973 60401.464082523 2024-04-01T11:08:16.729989+00:00 19993206.137000080198 29000000.006000038236 27869999.946999911219 3955555.968000002205 60401.464093999 2024-04-01T11:08:17.721492+00:00 19993206.138000011444 29000000.016999959946 27870000.068000078201 3957639.969999998808 60401.464105653 2024-04-01T11:08:18.728371+00:00 19993206.138999938965 29000000.019999980927 27869999.940999999642 3954176.943999997806 60401.464117128 2024-04-01T11:08:19.719875+00:00 19993206.138000011444 28999999.973999980837 27870000.032999999821 3956799.039000004996 60401.464128782 2024-04-01T11:08:20.726754+00:00 19993206.139999989420 28999999.987000111490 27869999.964999999851 3952051.974999994040 60401.464140258 2024-04-01T11:08:21.718257+00:00 19993206.138000011444 29000000.023999929428 27870000.013999998569 3958507.082000010181 60401.464151911 2024-04-01T11:08:22.725136+00:00 19993206.136000040919 29000000.001999970526 27869999.978000000119 3956383.020999997854 60401.464163387 2024-04-01T11:08:23.716639+00:00 19993206.138000011444 28999999.996999979019 27870000.006000008434 3957439.993000001181 60401.464175046 2024-04-01T11:08:24.724014+00:00 19993206.134999990463 28999999.993000030518 27870000.032999988645 3956513.905000001192 60401.464186517 2024-04-01T11:08:25.715022+00:00 19993206.141999959946 29000000.006000038236 27870000.022999998182 3955602.016999990214 60401.464198176 2024-04-01T11:08:26.722397+00:00 19993206.138999938965 28999999.998000029474 27869999.969999998808 3956515.990000010002 60401.464209829 2024-04-01T11:08:27.729276+00:00 19993206.138000011444 29000000.028999920934 27869999.998999979347 3956896.001999989152 60401.464221305 2024-04-01T11:08:28.720779+00:00 19993206.139000058174 28999999.977000001818 27870000.028999980539 3955185.099000006914 60401.464232959 2024-04-01T11:08:29.727659+00:00 19993206.136000040919 28999999.996000051498 27869999.934000018984 3960172.933999999892 60401.464244435 2024-04-01T11:08:30.719162+00:00 19993206.137999888510 29000000.003999948502 27870000.000000000000 3954230.105000004172 60401.464256088 2024-04-01T11:08:31.726041+00:00 19993206.137000080198 28999999.970000028610 27870000.022000011057 3957521.989999995101 60401.464267564 2024-04-01T11:08:32.717543+00:00 19993206.138999938965 29000000.044999960810 27869999.995000001043 3956311.971000000834 60401.464279224 2024-04-01T11:08:33.724919+00:00 19993206.139000058174 28999999.946000099182 27869999.936999980360 3956852.951999992132 60401.464290693 2024-04-01T11:08:34.715926+00:00 19993206.136999960989 29000000.028000000864 27870000.087999999523 3953994.972000002861 60401.464302347 2024-04-01T11:08:35.722806+00:00 19993206.141999959946 28999999.993000000715 27869999.981999989599 3953861.945000008214 60401.464314007 2024-04-01T11:08:36.730181+00:00 19993206.135000109673 28999999.993000000715 27869999.987000048161 3954371.072999998927 60401.464325482 2024-04-01T11:08:37.721685+00:00 19993206.138000000268 29000000.006999999285 27869999.996999979019 3956420.134999989998 60401.464337136 2024-04-01T11:08:38.728563+00:00 19993206.138999998569 29000000.022999990731 27869999.985999941826 3954948.833999990951 60401.464348612 2024-04-01T11:08:39.720068+00:00 19993206.139000009745 28999999.991000030190 27870000.037000060081 3954806.959000021219 60401.464360266 2024-04-01T11:08:40.726946+00:00 19993206.141999989748 29000000.030999988317 27870000.049000021070 3951284.019999980927 60401.464371741 2024-04-01T11:08:41.718449+00:00 19993206.131999999285 28999999.981000009924 27869999.926999930292 3958598.080000013113 60401.464383395 2024-04-01T11:08:42.725328+00:00 19993206.140999998897 28999999.972999989986 27870000.034000039101 3958941.999000012875 60401.464394871 2024-04-01T11:08:43.716831+00:00 19993206.136999990791 29000000.016999989748 27869999.985000010580 3958265.994999974966 60401.464406530 2024-04-01T11:08:44.724207+00:00 19993206.138999998569 28999999.968999978155 27869999.967999938875 3956465.023000001907 60401.464418000 2024-04-01T11:08:45.715216+00:00 19993206.135000020266 29000000.036000009626 27870000.024000048637 3960540.975000023842 60401.464429660 2024-04-01T11:08:46.722589+00:00 19993206.137999981642 28999999.965000029653 27870000.004999998957 3952626.101999998093 60401.464441313 2024-04-01T11:08:47.729468+00:00 19993206.143000010401 29000000.018000010401 27870000.029000040144 3955674.873999983072 60401.464452789 2024-04-01T11:08:48.720971+00:00 19993206.133999999613 29000000.007999960333 27869999.980000019073 3952879.099000006914 60401.464464443 2024-04-01T11:08:49.727851+00:00 19993206.140999969095 28999999.992000039667 27869999.991999980062 3952944.900999993086 60401.464475919 2024-04-01T11:08:50.719354+00:00 19993206.136000040919 28999999.982999980450 27869999.985000010580 3959384.059000014793 60401.464487578 2024-04-01T11:08:51.726729+00:00 19993206.138999998569 29000000.022999998182 27870000.021999958903 3958860.966999977827 60401.464499048 2024-04-01T11:08:52.717736+00:00 19993206.139999989420 29000000.002999961376 27869999.942000031471 3960074.985000013839 60401.464510707 2024-04-01T11:08:53.725111+00:00 19993206.135999981314 28999999.994000080973 27870000.015999909490 3949478.044000000227 60401.464522177 2024-04-01T11:08:54.716118+00:00 19993206.138999998569 29000000.008999940008 27870000.031000021845 3954149.016999990214 60401.464533837 2024-04-01T11:08:55.723494+00:00 19993206.138999998569 29000000.004999998957 27869999.983000040054 3953884.936000018846 60401.464545307 2024-04-01T11:08:56.714501+00:00 19993206.137000020593 29000000.006999969482 27870000.024999979883 3954638.991999983788 60401.464556966 2024-04-01T11:08:57.721876+00:00 19993206.139999989420 28999999.951000090688 27870000.021000009030 3954845.018999993801 60401.464568626 2024-04-01T11:08:58.729251+00:00 19993206.133999999613 29000000.034999970347 27870000.004000000656 3957284.975000023842 60401.464580095 2024-04-01T11:08:59.720258+00:00 19993206.141000028700 29000000.018999930471 27869999.987999990582 3955967.934999973048 60401.464591755 2024-04-01T11:09:00.727634+00:00 19993206.135999981314 28999999.995000001043 27870000.011000011116 3955957.028000026941 60401.464603231 2024-04-01T11:09:01.719137+00:00 19993206.141000028700 29000000.004999998957 27869999.995999988168 3955848.092999995220 60401.464614884 2024-04-01T11:09:02.726016+00:00 19993206.135999981314 29000000.024000048637 27870000.043000008911 3951986.947999984026 60401.464626360 2024-04-01T11:09:03.717519+00:00 19993206.142000019550 28999999.958999991417 27869999.940999981016 3952071.921000003815 60401.464638014 2024-04-01T11:09:04.724398+00:00 19993206.138999938965 28999999.962000008672 27869999.973000019789 3951461.069999992847 60401.464649490 2024-04-01T11:09:05.715902+00:00 19993206.134000059217 29000000.062999960035 27870000.024999979883 3953829.042000025976 60401.464661149 2024-04-01T11:09:06.723277+00:00 19993206.136999960989 28999999.976000070572 27870000.029000010341 3950670.011999994982 60401.464672619 2024-04-01T11:09:07.714284+00:00 19993206.141000028700 28999999.990000009537 27869999.959999978542 3956335.995000004768 60401.464684273 2024-04-01T11:09:08.721163+00:00 19993206.135999921709 29000000.001999970526 27869999.974000040442 3957587.991999983788 60401.464695932 2024-04-01T11:09:09.728539+00:00 19993206.138000011444 28999999.962999939919 27869999.991999980062 3957251.006999998819 60401.464707408 2024-04-01T11:09:10.720041+00:00 19993206.138000011444 28999999.995000001043 27870000.008000019938 3956485.025000005960 60401.464719062 2024-04-01T11:09:11.726921+00:00 19993206.142000079155 29000000.052000049502 27870000.029999971390 3953055.969999998808 60401.464730537 2024-04-01T11:09:12.718424+00:00 19993206.136999960989 28999999.982999999076 27869999.940000001341 3957473.009999989998 60401.464742197 2024-04-01T11:09:13.725799+00:00 19993206.136999960989 29000000.004999998957 27870000.086000028998 3955791.767000020016 60401.464753667 2024-04-01T11:09:14.716807+00:00 19993206.137000080198 28999999.993000000715 27869999.986000001431 3952705.089999973774 60401.464765326 2024-04-01T11:09:15.724181+00:00 19993206.136999960989 29000000.012000009418 27869999.967999991030 3954840.171999990940 60401.464776796 2024-04-01T11:09:16.715189+00:00 19993206.139999989420 28999999.984999980778 27870000.098999980837 3953046.902999997139 60401.464788456 2024-04-01T11:09:17.722564+00:00 19993206.138000011444 29000000.013000011444 27869999.945000048727 3955715.071000040043 60401.464800109 2024-04-01T11:09:18.729443+00:00 19993206.138000011444 29000000.000000000000 27869999.985999941826 3955053.061999977101 60401.464811585 2024-04-01T11:09:19.720946+00:00 19993206.138000011444 29000000.011999990791 27869999.970000028610 3951816.961000024807 60401.464823245 2024-04-01T11:09:20.728321+00:00 19993206.135999921709 29000000.002999991179 27870000.060999989510 3956593.018999993801 60401.464834714 2024-04-01T11:09:21.719329+00:00 19993206.141000028700 28999999.985000010580 27869999.967000011355 3955414.871999979019 60401.464846374 2024-04-01T11:09:22.726704+00:00 19993206.136000040919 28999999.999000009149 27869999.978999968618 3958648.041000009049 60401.464857844 2024-04-01T11:09:23.717711+00:00 19993206.141999959946 29000000.016999959946 27869999.970000028610 3956860.100000023842 60401.464869503 2024-04-01T11:09:24.725087+00:00 19993206.136000040919 28999999.992000039667 27870000.039000030607 3956618.875000000000 60401.464880973 2024-04-01T11:09:25.716094+00:00 19993206.138000011444 28999999.995999988168 27869999.995999928564 3955498.000000000000 60401.464892633 2024-04-01T11:09:26.723469+00:00 19993206.139999989420 28999999.982999980450 27870000.000000000000 3951047.940999985207 60401.464904109 2024-04-01T11:09:27.714972+00:00 19993206.134999990463 29000000.013999998569 27870000.001000050455 3954718.148000001907 60401.464915762 2024-04-01T11:09:28.721851+00:00 19993206.139999989420 29000000.008999999613 27870000.005999919027 3959317.872999966145 60401.464927422 2024-04-01T11:09:29.729226+00:00 19993206.136999960989 28999999.986000001431 27869999.990000009537 3959749.065000057220 60401.464938897 2024-04-01T11:09:30.720730+00:00 19993206.141000028700 29000000.014000058174 27870000.042000059038 3959448.903999983799 60401.464950551 2024-04-01T11:09:31.727609+00:00 19993206.138999998569 29000000.000000000000 27869999.993000030518 3954077.074000000954 60401.464962027 2024-04-01T11:09:32.719112+00:00 19993206.136999998242 29000000.006999969482 27869999.973999980837 3956803.078999996185 60401.464973681 2024-04-01T11:09:33.725991+00:00 19993206.139000009745 28999999.975000020117 27870000.016000028700 3955099.963999987114 60401.464985156 2024-04-01T11:09:34.717495+00:00 19993206.134999990463 29000000.019999980927 27870000.013000011444 3957756.972999989986 60401.464996810 2024-04-01T11:09:35.724373+00:00 19993206.140999998897 28999999.986999988556 27869999.964999999851 3959786.040000020992 60401.465008286 2024-04-01T11:09:36.715876+00:00 19993206.135999988765 29000000.044999960810 27870000.048999998719 3959621.074000000954 60401.465019945 2024-04-01T11:09:37.723252+00:00 19993206.138000011444 28999999.919000029564 27869999.929000001401 3955379.881999969017 60401.465031415 2024-04-01T11:09:38.714259+00:00 19993206.139999989420 29000000.037999991328 27870000.081999998540 3955407.092999995220 60401.465043074 2024-04-01T11:09:39.721635+00:00 19993206.136000011116 29000000.008000019938 27869999.949999991804 3958025.841000020970 60401.465054728 2024-04-01T11:09:40.728514+00:00 19993206.140999998897 28999999.983999971300 27870000.022999998182 3957785.165000020992 60401.465066204 2024-04-01T11:09:41.720017+00:00 19993206.133999999613 29000000.001000050455 27869999.944999989122 3956845.856999992859 60401.465077863 2024-04-01T11:09:42.727392+00:00 19993206.140999998897 28999999.995000001043 27870000.015999998897 3952049.967999995220 60401.465089333 2024-04-01T11:09:43.718399+00:00 19993206.138000011444 28999999.991999980062 27870000.018000010401 3953721.148999989033 60401.465100992 2024-04-01T11:09:44.725774+00:00 19993206.136999960989 29000000.016000028700 27869999.977999988943 3961169.958000003826 60401.465112463 2024-04-01T11:09:45.716782+00:00 19993206.138999998569 29000000.013000011444 27870000.038000050932 3953869.980000019073 60401.465124122 2024-04-01T11:09:46.724157+00:00 19993206.136000040919 28999999.975999951363 27869999.932999968529 3954768.088999987114 60401.465135592 2024-04-01T11:09:47.715164+00:00 19993206.140999969095 29000000.006000038236 27870000.074000000954 3956361.028999983799 60401.465147252 2024-04-01T11:09:48.722539+00:00 19993206.136000040919 29000000.006999969482 27869999.962999999523 3951808.860000013839 60401.465158727 2024-04-01T11:09:49.714042+00:00 19993206.136999960989 28999999.971999999136 27869999.979000028223 3957312.078000009060 60401.465170381 2024-04-01T11:09:50.720921+00:00 19993206.138999998569 29000000.008999999613 27870000.008999940008 3955202.921999990940 60401.465182040 2024-04-01T11:09:51.728297+00:00 19993206.139999989420 29000000.032000008970 27870000.043000038713 3954417.029999970924 60401.465193511 2024-04-01T11:09:52.719304+00:00 19993206.140000049025 29000000.004000011832 27869999.990000009537 3953660.934000014793 60401.465205170 2024-04-01T11:09:53.726679+00:00 19993206.132999960333 28999999.965999990702 27869999.968999978155 3955638.097999989986 60401.465216640 2024-04-01T11:09:54.717686+00:00 19993206.142000019550 28999999.995000001043 27869999.980999950320 3954911.987000048161 60401.465228299 2024-04-01T11:09:55.725061+00:00 19993206.138999998569 28999999.998999979347 27870000.022999998182 3954668.012999951839 60401.465239775 2024-04-01T11:09:56.716565+00:00 19993206.133999999613 29000000.025000009686 27869999.978000041097 3958712.957000017166 60401.465251435 2024-04-01T11:09:57.723940+00:00 19993206.142000019550 28999999.971999999136 27870000.036000009626 3952953.060000001919 60401.465262905 2024-04-01T11:09:58.714947+00:00 19993206.134999990463 29000000.044000029564 27869999.988999959081 3955027.905000030994 60401.465274564 2024-04-01T11:09:59.722321+00:00 19993206.139999989420 28999999.974999960512 27869999.995000001043 3954608.038999975193 60401.465286034 2024-04-01T11:10:00.713329+00:00 19993206.134999990463 29000000.049000021070 27870000.034000039101 3955235.032000004780 60401.465297693 2024-04-01T11:10:01.720704+00:00 19993206.141000028700 28999999.962999999523 27870000.011999960989 3958515.032999991905 60401.465309347 2024-04-01T11:10:02.727584+00:00 19993206.138999938965 29000000.010999981314 27869999.976000070572 3956639.950999975204 60401.465320823 2024-04-01T11:10:03.719087+00:00 19993206.137000080198 29000000.000999990851 27870000.012999888510 3956833.973000050057 60401.465332476 2024-04-01T11:10:04.725966+00:00 19993206.138999938965 28999999.966000020504 27869999.950000051409 3959251.979999959003 60401.465343952 2024-04-01T11:10:05.717469+00:00 19993206.136999960989 29000000.028999980539 27870000.016000028700 3958217.029000043869 60401.465355611 2024-04-01T11:10:06.724845+00:00 19993206.140000101179 29000000.001000050455 27870000.026999950409 3950928.971999942791 60401.465367082 2024-04-01T11:10:07.715852+00:00 19993206.139999989420 28999999.975000020117 27869999.991999980062 3955790.039000033867 60401.465378741 2024-04-01T11:10:08.723227+00:00 19993206.134999990463 29000000.009999990463 27869999.998000029474 3959057.953999996185 60401.465390211 2024-04-01T11:10:09.714234+00:00 19993206.141000028700 29000000.008999940008 27869999.986999988556 3953377.100000023842 60401.465401870 2024-04-01T11:10:10.721609+00:00 19993206.134999990463 29000000.021999958903 27869999.973999980837 3957452.957999945153 60401.465413524 2024-04-01T11:10:11.728489+00:00 19993206.136999960989 28999999.987000111490 27870000.032999988645 3956962.090000032913 60401.465425000 2024-04-01T11:10:12.719992+00:00 19993206.138999938965 28999999.996999979019 27869999.963000059128 3955535.966000020970 60401.465436654 2024-04-01T11:10:13.726871+00:00 19993206.141000028700 28999999.996999979019 27870000.031000021845 3954738.977999985218 60401.465448129 2024-04-01T11:10:14.718374+00:00 19993206.138000011444 29000000.039999961853 27870000.061999998987 3958291.996999979019 60401.465459783 2024-04-01T11:10:15.725253+00:00 19993206.136000040919 28999999.958999991417 27869999.952000010759 3957603.971000016201 60401.465471259 2024-04-01T11:10:16.716756+00:00 19993206.138999938965 28999999.993000030518 27870000.037999991328 3956853.060000001919 60401.465482918 2024-04-01T11:10:17.724132+00:00 19993206.137000080198 29000000.013000011444 27869999.973000001162 3956593.006999969017 60401.465494388 2024-04-01T11:10:18.715139+00:00 19993206.137999888510 28999999.990999940783 27869999.999000009149 3952019.908000051975 60401.465506047 2024-04-01T11:10:19.722514+00:00 19993206.138000011444 29000000.015000101179 27870000.011999990791 3956380.018999993801 60401.465517518 2024-04-01T11:10:20.713521+00:00 19993206.138000011444 28999999.931999921799 27869999.965999990702 3956495.957000017166 60401.465529177 2024-04-01T11:10:21.720897+00:00 19993206.139000058174 29000000.047000050545 27870000.016999989748 3953306.004999995232 60401.465540831 2024-04-01T11:10:22.727776+00:00 19993206.135999921709 28999999.973999980837 27869999.984000030905 3955184.059000014793 60401.465552307 2024-04-01T11:10:23.719279+00:00 19993206.143000010401 29000000.036000009626 27869999.999999970198 3956341.921999930870 60401.465563966 2024-04-01T11:10:24.726654+00:00 19993206.135999999940 28999999.985999941826 27869999.978000041097 3961940.036000012886 60401.465575436 2024-04-01T11:10:25.717661+00:00 19993206.138000000268 29000000.022000070661 27870000.066999968141 3958105.013000010978 60401.465587095 2024-04-01T11:10:26.725037+00:00 19993206.138999998569 28999999.958999998868 27869999.940999981016 3960572.978000044823 60401.465598566 2024-04-01T11:10:27.716044+00:00 19993206.136000011116 29000000.011999990791 27870000.046999990940 3957390.025999904145 60401.465610225 2024-04-01T11:10:28.723419+00:00 19993206.139999989420 29000000.025000009686 27869999.997000038624 3953289.019000052940 60401.465621701 2024-04-01T11:10:29.714922+00:00 19993206.139000009745 28999999.959000010043 27869999.913999971002 3957138.057999968994 60401.465633354 2024-04-01T11:10:30.721801+00:00 19993206.136999979615 29000000.043999999762 27870000.062000039965 3954765.934000014793 60401.465644830 2024-04-01T11:10:31.713304+00:00 19993206.139000028372 28999999.986999988556 27869999.987999979407 3956137.021000028122 60401.465656489 2024-04-01T11:10:32.720680+00:00 19993206.137999981642 28999999.985000010580 27869999.993000030518 3950042.003000020981 60401.465668143 2024-04-01T11:10:33.727559+00:00 19993206.136999990791 29000000.016999989748 27870000.049000021070 3953627.011999965180 60401.465679619 2024-04-01T11:10:34.719062+00:00 19993206.138000011444 29000000.013999998569 27869999.989999890327 3958246.978999971878 60401.465691273 2024-04-01T11:10:35.725941+00:00 19993206.138999998569 28999999.966000020504 27870000.038000110537 3952779.881999969017 60401.465702748 2024-04-01T11:10:36.717445+00:00 19993206.138999998569 28999999.986000001431 27869999.916999939829 3956924.038000106812 60401.465714402 2024-04-01T11:10:37.724323+00:00 19993206.136000011116 29000000.033999979496 27870000.009000059217 3955294.141999959946 60401.465725878 2024-04-01T11:10:38.715827+00:00 19993206.139999989420 28999999.987999979407 27869999.990999940783 3954046.937000035774 60401.465737531 2024-04-01T11:10:39.722706+00:00 19993206.138000011444 29000000.017000019550 27870000.041000008583 3959121.008999944199 60401.465749007 2024-04-01T11:10:40.714209+00:00 19993206.135999981314 29000000.000999990851 27869999.996999979019 3958603.021000028122 60401.465760666 2024-04-01T11:10:41.721584+00:00 19993206.140000049025 28999999.971999999136 27869999.994000080973 3955128.033999919891 60401.465772137 2024-04-01T11:10:42.712592+00:00 19993206.135999981314 29000000.046000000089 27870000.018999930471 3954944.959000111092 60401.465783796 2024-04-01T11:10:43.719967+00:00 19993206.142000019550 28999999.940999981016 27869999.927000049502 3953855.958999990951 60401.465795449 2024-04-01T11:10:44.726846+00:00 19993206.133999999613 29000000.019000049680 27870000.095999959856 3954706.976999998093 60401.465806925 2024-04-01T11:10:45.718349+00:00 19993206.141999959946 29000000.004999998957 27869999.925999999046 3955383.015999913216 60401.465818585 2024-04-01T11:10:46.725725+00:00 19993206.137000020593 29000000.000999931246 27870000.041000008583 3957163.003000020981 60401.465830055 2024-04-01T11:10:47.716732+00:00 19993206.135999981314 29000000.008000019938 27869999.980000019073 3952201.047000051010 60401.465841714 2024-04-01T11:10:48.724107+00:00 19993206.138999998569 29000000.009999990463 27870000.026000019163 3957769.912999988068 60401.465853184 2024-04-01T11:10:49.715114+00:00 19993206.138000011444 29000000.002000089735 27869999.997999910265 3956118.064999938011 60401.465864844 2024-04-01T11:10:50.722489+00:00 19993206.140000049025 28999999.987999919802 27870000.009000059217 3958054.933000088204 60401.465876319 2024-04-01T11:10:51.713992+00:00 19993206.134999990463 29000000.011000040919 27869999.965999960899 3956865.988999962807 60401.465887973 2024-04-01T11:10:52.720872+00:00 19993206.140999909490 29000000.016000028700 27870000.060999989510 3956473.060999989975 60401.465899632 2024-04-01T11:10:53.728247+00:00 19993206.139000058174 28999999.990999940783 27869999.949000000954 3961448.057999968994 60401.465911102 2024-04-01T11:10:54.719254+00:00 19993206.134999990463 28999999.976000070572 27869999.955000009388 3960707.027000070084 60401.465922762 2024-04-01T11:10:55.726629+00:00 19993206.143000010401 29000000.034999970347 27870000.061999991536 3958826.871999979019 60401.465934232 2024-04-01T11:10:56.717636+00:00 19993206.133000019938 28999999.970000028610 27869999.950999990106 3959067.100000023842 60401.465945891 2024-04-01T11:10:57.725011+00:00 19993206.141000028700 29000000.019999980927 27870000.050999999046 3957789.902999997139 60401.465957361 2024-04-01T11:10:58.716019+00:00 19993206.136999960989 29000000.000000000000 27870000.014000028372 3954801.133999944199 60401.465969021 2024-04-01T11:10:59.723394+00:00 19993206.139999989420 28999999.980000019073 27869999.947999980301 3955593.892000079155 60401.465980496 2024-04-01T11:11:00.714897+00:00 19993206.136999960989 28999999.985000010580 27870000.034000009298 3959225.214999914169 60401.465992150 2024-04-01T11:11:01.721776+00:00 19993206.137000080198 29000000.012999888510 27870000.005999978632 3953229.729000092018 60401.466003626 2024-04-01T11:11:02.713279+00:00 19993206.139999989420 29000000.015000101179 27869999.989000018686 3956791.078999996185 60401.466015280 2024-04-01T11:11:03.720159+00:00 19993206.133999940008 28999999.989999998361 27869999.965999960899 3957255.887999891769 60401.466026939 2024-04-01T11:11:04.727533+00:00 19993206.142000079155 29000000.010000009090 27870000.012000020593 3959233.111000061035 60401.466038415 2024-04-01T11:11:05.719037+00:00 19993206.136999960989 28999999.945999991149 27869999.963999990374 3956584.029000043869 60401.466050068 2024-04-01T11:11:06.725916+00:00 19993206.138999938965 29000000.018999990076 27870000.069999989122 3957876.908999919891 60401.466061544 2024-04-01T11:11:07.717420+00:00 19993206.139000058174 29000000.028000000864 27869999.955000039190 3957346.037000060081 60401.466073198 2024-04-01T11:11:08.724299+00:00 19993206.133999940008 28999999.988000009209 27870000.037000000477 3954243.088999987114 60401.466084674 2024-04-01T11:11:09.715802+00:00 19993206.141000028700 29000000.018000010401 27869999.983999971300 3955435.973999977112 60401.466096327 2024-04-01T11:11:10.722681+00:00 19993206.136999960989 28999999.986000001431 27870000.042999979109 3960296.016000031959 60401.466107803 2024-04-01T11:11:11.714184+00:00 19993206.139000058174 28999999.981999989599 27869999.980000019073 3956600.977999926079 60401.466119457 2024-04-01T11:11:12.721064+00:00 19993206.138000011444 29000000.027000010014 27869999.977000001818 3962240.941000103951 60401.466130932 2024-04-01T11:11:13.712567+00:00 19993206.135999921709 28999999.996999979019 27869999.968000050634 3954961.989999889862 60401.466142592 2024-04-01T11:11:14.719942+00:00 19993206.140000101179 28999999.983000040054 27870000.043999910355 3956724.968000053894 60401.466154246 2024-04-01T11:11:15.726821+00:00 19993206.135999921709 29000000.015999969095 27869999.983000040054 3956123.042999982834 60401.466165721 2024-04-01T11:11:16.718324+00:00 19993206.141000028700 29000000.018999990076 27869999.985000010580 3959446.008000016212 60401.466177375 2024-04-01T11:11:17.725203+00:00 19993206.138000011444 28999999.986999988556 27870000.039000030607 3959450.003000020981 60401.466188851 2024-04-01T11:11:18.716706+00:00 19993206.135999999940 29000000.013999998569 27870000.000999931246 3954784.942999958992 60401.466200510 2024-04-01T11:11:19.724081+00:00 19993206.140999998897 28999999.969000041485 27869999.970000028610 3956461.121000051033 60401.466211980 2024-04-01T11:11:20.715089+00:00 19993206.136999998242 29000000.005999919027 27870000.006000038236 3954192.906000018120 60401.466223639 2024-04-01T11:11:21.722464+00:00 19993206.139000009745 28999999.987000111490 27870000.009999990463 3956305.980999947060 60401.466235110 2024-04-01T11:11:22.713472+00:00 19993206.140000000596 28999999.988999959081 27869999.960999969393 3956493.100000023842 60401.466246769 2024-04-01T11:11:23.720847+00:00 19993206.135999988765 29000000.032999988645 27870000.057000041008 3954887.917999982834 60401.466258239 2024-04-01T11:11:24.711854+00:00 19993206.138000000268 28999999.980999950320 27869999.964999910444 3956061.054999948014 60401.466269898 2024-04-01T11:11:25.719229+00:00 19993206.138000011444 28999999.984000090510 27870000.037000060081 3958127.879000068177 60401.466281558 2024-04-01T11:11:26.726604+00:00 19993206.139999989420 29000000.071999911219 27870000.021000031382 3961690.067999958992 60401.466293028 2024-04-01T11:11:27.717611+00:00 19993206.136999990791 28999999.945000048727 27869999.906999949366 3963206.024999976158 60401.466304687 2024-04-01T11:11:28.724987+00:00 19993206.137000020593 29000000.001000050455 27870000.026000019163 3953998.027000070084 60401.466316157 2024-04-01T11:11:29.715994+00:00 19993206.137999981642 28999999.990999940783 27869999.965000029653 3954901.013999938965 60401.466327817 2024-04-01T11:11:30.723369+00:00 19993206.138999998569 29000000.031000021845 27870000.074000000954 3955891.021000028122 60401.466339292 2024-04-01T11:11:31.714872+00:00 19993206.136999990791 28999999.970000028610 27869999.936000000685 3956645.963999987114 60401.466350946 2024-04-01T11:11:32.721751+00:00 19993206.139999989420 29000000.042999979109 27870000.076999988407 3954985.930000067223 60401.466362422 2024-04-01T11:11:33.713255+00:00 19993206.138000011444 28999999.995000001043 27869999.982000008225 3956932.087000011932 60401.466374076 2024-04-01T11:11:34.720134+00:00 19993206.138000011444 28999999.965999960899 27869999.940000001341 3952477.045999885071 60401.466385735 2024-04-01T11:11:35.727508+00:00 19993206.138000011444 29000000.024000048637 27870000.072000011802 3954839.978000044823 60401.466397211 2024-04-01T11:11:36.719012+00:00 19993206.143000010401 29000000.000000000000 27869999.942999988794 3956960.873000026215 60401.466408865 2024-04-01T11:11:37.725891+00:00 19993206.131999969482 28999999.992999911308 27870000.066000010818 3957653.074999928009 60401.466420340 2024-04-01T11:11:38.717394+00:00 19993206.138999998569 28999999.991000059992 27870000.000000000000 3955805.037000060081 60401.466431994 2024-04-01T11:11:39.724274+00:00 19993206.137000020593 28999999.998999949545 27869999.957999970764 3957283.917999982834 60401.466443470 2024-04-01T11:11:40.715776+00:00 19993206.138000011444 28999999.971999999136 27869999.961999978870 3958762.001000047196 60401.466455123 2024-04-01T11:11:41.722656+00:00 19993206.141999959946 29000000.059000000358 27870000.083000000566 3953889.115999937057 60401.466466599 2024-04-01T11:11:42.714159+00:00 19993206.133000019938 28999999.964999999851 27869999.931000050157 3956959.920000075828 60401.466478258 2024-04-01T11:11:43.721534+00:00 19993206.143000010401 29000000.002999991179 27870000.054999951273 3958588.048999906052 60401.466489729 2024-04-01T11:11:44.712542+00:00 19993206.136999960989 28999999.981999989599 27869999.934000018984 3963094.943000078201 60401.466501388 2024-04-01T11:11:45.719917+00:00 19993206.137000080198 29000000.018000010401 27870000.039000030607 3957948.033999919891 60401.466513041 2024-04-01T11:11:46.726796+00:00 19993206.138999938965 28999999.988999988884 27869999.989999949932 3955610.987000108231 60401.466524517 2024-04-01T11:11:47.718300+00:00 19993206.136000040919 28999999.996000021696 27869999.976000010967 3954325.953999996185 60401.466536177 2024-04-01T11:11:48.725675+00:00 19993206.143000010401 29000000.017999980599 27870000.039000030607 3958851.982999920845 60401.466547647 2024-04-01T11:11:49.716682+00:00 19993206.133000019938 28999999.967999991030 27870000.014999929816 3958688.052000045776 60401.466559306 2024-04-01T11:11:50.724057+00:00 19993206.139999989420 29000000.058000031859 27869999.978000041097 3953673.973999977112 60401.466570776 2024-04-01T11:11:51.715064+00:00 19993206.143000010401 28999999.971999999136 27869999.991000059992 3958692.019999980927 60401.466582436 2024-04-01T11:11:52.722439+00:00 19993206.133999940008 29000000.022000011057 27869999.995999928564 3958585.019999980927 60401.466593911 2024-04-01T11:11:53.713942+00:00 19993206.136999960989 28999999.975999951363 27870000.031000021845 3956378.035000085831 60401.466605565 2024-04-01T11:11:54.720822+00:00 19993206.138000011444 29000000.026000019163 27870000.019000049680 3957987.935999989975 60401.466617041 2024-04-01T11:11:55.712325+00:00 19993206.139999989420 28999999.991999980062 27869999.953999999911 3952320.057999968994 60401.466628694 2024-04-01T11:11:56.719204+00:00 19993206.136000040919 29000000.000000000000 27870000.004999998957 3958200.952999948990 60401.466640354 2024-04-01T11:11:57.726579+00:00 19993206.139999989420 28999999.973000049591 27870000.034999970347 3954915.074000000954 60401.466651830 2024-04-01T11:11:58.718083+00:00 19993206.138000011444 29000000.014999989420 27870000.041999939829 3954023.856000065804 60401.466663484 2024-04-01T11:11:59.724962+00:00 19993206.136000040919 29000000.001999970526 27869999.930000070482 3957961.120000004768 60401.466674959 2024-04-01T11:12:00.716465+00:00 19993206.141000028700 28999999.985000010580 27869999.967000011355 3957495.960999966133 60401.466686613 2024-04-01T11:12:01.723344+00:00 19993206.134999990463 29000000.032999988645 27870000.074000000954 3956590.019000052940 60401.466698089 2024-04-01T11:12:02.714847+00:00 19993206.140999909490 28999999.993000030518 27869999.995999928564 3954447.936999917030 60401.466709742 2024-04-01T11:12:03.721727+00:00 19993206.139000058174 28999999.981999989599 27869999.953000068665 3952068.042000054847 60401.466721218 2024-04-01T11:12:04.713230+00:00 19993206.136999960989 29000000.009999990463 27870000.052999969572 3956212.981999992859 60401.466732872 2024-04-01T11:12:05.720109+00:00 19993206.139000058174 28999999.993999961764 27869999.940000060946 3956361.057999968994 60401.466744347 2024-04-01T11:12:06.711612+00:00 19993206.134999990463 29000000.004000071436 27870000.021999958903 3955422.011000037193 60401.466756007 2024-04-01T11:12:07.718987+00:00 19993206.139999989420 29000000.019999980927 27869999.985999941826 3952109.952999948990 60401.466767660 2024-04-01T11:12:08.725866+00:00 19993206.136000040919 28999999.957999940962 27870000.004999998957 3956688.932000041008 60401.466779136 2024-04-01T11:12:09.717370+00:00 19993206.139999989420 29000000.006000038236 27869999.958000060171 3960640.034999967087 60401.466790790 2024-04-01T11:12:10.724249+00:00 19993206.141999959946 29000000.026000019163 27870000.050000000745 3957476.044000030030 60401.466802265 2024-04-01T11:12:11.715751+00:00 19993206.134000059217 28999999.991999980062 27869999.997000001371 3953962.039999961853 60401.466813919 2024-04-01T11:12:12.722631+00:00 19993206.140000000596 28999999.986999988556 27870000.032999988645 3953454.914000033867 60401.466825395 2024-04-01T11:12:13.714135+00:00 19993206.135000001639 29000000.034999970347 27870000.008000019938 3958579.016999959946 60401.466837055 2024-04-01T11:12:14.721510+00:00 19993206.140000000596 28999999.961000081152 27870000.000999990851 3954363.972000002861 60401.466848524 2024-04-01T11:12:15.712517+00:00 19993206.136999990791 29000000.029999971390 27869999.974000010639 3956504.971000074875 60401.466860184 2024-04-01T11:12:16.719892+00:00 19993206.140000000596 28999999.971999999136 27869999.956000000238 3957572.079999924172 60401.466871660 2024-04-01T11:12:17.711395+00:00 19993206.138000000268 29000000.013999998569 27870000.006999999285 3953503.991000055801 60401.466883313 2024-04-01T11:12:18.718274+00:00 19993206.135000009090 28999999.980000000447 27870000.033000018448 3955229.978000044823 60401.466894973 2024-04-01T11:12:19.725650+00:00 19993206.141999989748 29000000.024000000209 27870000.004999998957 3956729.036999940872 60401.466906443 2024-04-01T11:12:20.716657+00:00 19993206.136000011116 29000000.011999990791 27870000.012999951839 3954534.019999980927 60401.466918102 2024-04-01T11:12:21.724032+00:00 19993206.136999990791 28999999.955000009388 27869999.971000019461 3953641.909000039101 60401.466929572 2024-04-01T11:12:22.715039+00:00 19993206.140999998897 29000000.049999978393 27870000.021000031382 3956992.983000040054 60401.466941232 2024-04-01T11:12:23.722415+00:00 19993206.133000019938 28999999.953000009060 27869999.958999991417 3958680.054999948014 60401.466952708 2024-04-01T11:12:24.713918+00:00 19993206.146000001580 28999999.995999988168 27869999.995999988168 3956564.100999950897 60401.466964361 2024-04-01T11:12:25.720796+00:00 19993206.133000019938 29000000.049000021070 27870000.096000019461 3960854.872000098228 60401.466975837 2024-04-01T11:12:26.712300+00:00 19993206.139999989420 29000000.001999970526 27869999.949000000954 3956546.009999989998 60401.466987491 2024-04-01T11:12:27.719179+00:00 19993206.139999989420 28999999.971999999136 27869999.995000001043 3953039.975999950897 60401.466999150 2024-04-01T11:12:28.726555+00:00 19993206.134999990463 29000000.008999999613 27870000.009999990463 3955396.101999998093 60401.467010620 2024-04-01T11:12:29.717562+00:00 19993206.141000028700 28999999.992999970913 27869999.978999968618 3959477.904999970924 60401.467022279 2024-04-01T11:12:30.724937+00:00 19993206.132999960333 29000000.008000019938 27869999.950999978930 3959887.034000039101 60401.467033749 2024-04-01T11:12:31.715944+00:00 19993206.143000010401 28999999.990000009537 27870000.035000089556 3961518.016999959946 60401.467045409 2024-04-01T11:12:32.723319+00:00 19993206.138000011444 28999999.995999988168 27870000.011999960989 3956308.029000043869 60401.467056884 2024-04-01T11:12:33.714822+00:00 19993206.137000020593 29000000.025000039488 27870000.041000008583 3958781.993999958038 60401.467068538 2024-04-01T11:12:34.721702+00:00 19993206.138999998569 29000000.000999931246 27869999.942999958992 3954487.843000053894 60401.467080014 2024-04-01T11:12:35.713204+00:00 19993206.134999990463 28999999.970000028610 27870000.031000021845 3957010.152999997139 60401.467091667 2024-04-01T11:12:36.720084+00:00 19993206.139999989420 29000000.024999979883 27869999.996999979019 3955900.000000000000 60401.467103143 2024-04-01T11:12:37.711587+00:00 19993206.137000020593 28999999.989000078291 27869999.948000069708 3963814.972000000998 60401.467114803 2024-04-01T11:12:38.718962+00:00 19993206.138999938965 29000000.004999998957 27870000.016999959946 3957961.007999998983 60401.467126457 2024-04-01T11:12:39.725841+00:00 19993206.139000058174 28999999.960999969393 27869999.983999971300 3960724.884000001010 60401.467137932 2024-04-01T11:12:40.717345+00:00 19993206.136000040919 29000000.028000000864 27870000.052000049502 3959267.103000000119 60401.467149586 2024-04-01T11:12:41.724224+00:00 19993206.141999959946 29000000.003999948502 27869999.960999969393 3959926.862000000197 60401.467161062 2024-04-01T11:12:42.715727+00:00 19993206.136999960989 29000000.041000008583 27870000.034000039101 3958552.136999997776 60401.467172715 2024-04-01T11:12:43.722607+00:00 19993206.136000040919 28999999.907000061125 27869999.947000030428 3961720.058000002056 60401.467184191 2024-04-01T11:12:44.714110+00:00 19993206.139999989420 29000000.031000021845 27870000.048999909312 3961170.895999997854 60401.467195851 2024-04-01T11:12:45.721485+00:00 19993206.136000040919 29000000.026999950409 27869999.975000020117 3959066.044000000227 60401.467207321 2024-04-01T11:12:46.712494+00:00 19993206.139999989420 28999999.996000051498 27870000.027000069618 3958133.950000002980 60401.467218980 2024-04-01T11:12:47.719866+00:00 19993206.138000011444 29000000.019999980927 27870000.010999921709 3959247.032999999821 60401.467230456 2024-04-01T11:12:48.711370+00:00 19993206.138999938965 28999999.998999949545 27870000.013000000268 3963111.057999997865 60401.467242110 2024-04-01T11:12:49.718249+00:00 19993206.138000011444 28999999.966000080109 27869999.947999998927 3960811.848999998998 60401.467253769 2024-04-01T11:12:50.725624+00:00 19993206.138000011444 29000000.018999930471 27870000.014000009745 3959597.134000002872 60401.467265239 2024-04-01T11:12:51.716631+00:00 19993206.136999960989 28999999.993999961764 27870000.023999989033 3958573.944999999832 60401.467276898 2024-04-01T11:12:52.724006+00:00 19993206.137000080198 29000000.022999998182 27870000.000999998301 3957862.133000000846 60401.467288368 2024-04-01T11:12:53.715014+00:00 19993206.141999959946 28999999.962000008672 27869999.955000009388 3959045.839000002015 60401.467300028 2024-04-01T11:12:54.722390+00:00 19993206.136000040919 29000000.037999998778 27870000.047999981791 3960095.074000000954 60401.467311503 2024-04-01T11:12:55.713893+00:00 19993206.138999938965 28999999.964999999851 27869999.956000000238 3961284.970999985933 60401.467323157 2024-04-01T11:12:56.720772+00:00 19993206.138000011444 28999999.986999999732 27870000.001000020653 3965323.040000007022 60401.467334633 2024-04-01T11:12:57.712275+00:00 19993206.138000011444 29000000.051999989897 27870000.051999989897 3953043.012999997009 60401.467346286 2024-04-01T11:12:58.719154+00:00 19993206.138000011444 28999999.945000018924 27869999.953000009060 3955916.987000002991 60401.467357762 2024-04-01T11:12:59.710657+00:00 19993206.138000011444 29000000.057999998331 27870000.054000020027 3958670.930999993812 60401.467369416 2024-04-01T11:13:00.717537+00:00 19993206.138999938965 28999999.974999990314 27869999.958999991417 3951632.085000007879 60401.467381075 2024-04-01T11:13:01.724912+00:00 19993206.138000011444 28999999.997000008821 27869999.990000009537 3958414.953999996185 60401.467392545 2024-04-01T11:13:02.715919+00:00 19993206.137000080198 28999999.979999989271 27869999.986999988556 3955724.078999996185 60401.467404205 2024-04-01T11:13:03.723294+00:00 19993206.139999989420 29000000.032999988645 27870000.050000008196 3961156.023000001907 60401.467415675 2024-04-01T11:13:04.714301+00:00 19993206.134999990463 28999999.937000039965 27869999.932999968529 3957175.853000000119 60401.467427334 2024-04-01T11:13:05.721677+00:00 19993206.138999938965 29000000.050999999046 27870000.028999980539 3954975.076000005007 60401.467438804 2024-04-01T11:13:06.712684+00:00 19993206.138999998569 28999999.986999988556 27870000.009999990463 3958079.004999995232 60401.467450464 2024-04-01T11:13:07.720059+00:00 19993206.138999998569 29000000.038999971002 27870000.000000000000 3958832.018000007141 60401.467461933 2024-04-01T11:13:08.711066+00:00 19993206.138999998569 28999999.977999988943 27870000.012000080198 3954770.003999993205 60401.467473593 2024-04-01T11:13:09.718441+00:00 19993206.136999990791 29000000.004999998957 27870000.016999959946 3957389.015000015032 60401.467485253 2024-04-01T11:13:10.725817+00:00 19993206.140000000596 29000000.017000019550 27869999.970999959856 3958664.006999998819 60401.467496722 2024-04-01T11:13:11.716823+00:00 19993206.135000009090 28999999.947000030428 27869999.967000011355 3956974.975999981165 60401.467508382 2024-04-01T11:13:12.724199+00:00 19993206.138999998569 29000000.013999938965 27870000.006999969482 3958332.094000012148 60401.467519858 2024-04-01T11:13:13.715702+00:00 19993206.136999990791 28999999.978000041097 27870000.014000058174 3957329.907000004780 60401.467531512 2024-04-01T11:13:14.722581+00:00 19993206.138999998569 29000000.011999960989 27869999.996000051498 3955784.837999999989 60401.467542987 2024-04-01T11:13:15.714085+00:00 19993206.138999998569 28999999.988000039011 27870000.009999990463 3953683.090000004042 60401.467554647 2024-04-01T11:13:16.721460+00:00 19993206.137000020593 29000000.031999949366 27869999.998999949545 3959321.067000002135 60401.467566117 2024-04-01T11:13:17.712467+00:00 19993206.140999969095 29000000.021000031382 27870000.006999969482 3955942.916999996174 60401.467577776 2024-04-01T11:13:18.719842+00:00 19993206.133999999613 28999999.955999970436 27869999.991999980062 3957783.972999989986 60401.467589246 2024-04-01T11:13:19.710849+00:00 19993206.139999989420 29000000.017000079155 27870000.016000028700 3955897.099000006914 60401.467600905 2024-04-01T11:13:20.718224+00:00 19993206.138000011444 29000000.009999990463 27869999.952000018209 3953597.976999998093 60401.467612559 2024-04-01T11:13:21.725104+00:00 19993206.138000011444 28999999.978999968618 27870000.024999979883 3957742.979000002146 60401.467624035 2024-04-01T11:13:22.716607+00:00 19993206.138999998569 29000000.004000071436 27870000.057000041008 3959065.011000006925 60401.467635688 2024-04-01T11:13:23.723486+00:00 19993206.137000020593 29000000.006999969482 27869999.926999930292 3960787.005999981891 60401.467647164 2024-04-01T11:13:24.714989+00:00 19993206.139999989420 28999999.986999988556 27869999.995000001043 3959477.126000016928 60401.467658824 2024-04-01T11:13:25.722365+00:00 19993206.139999989420 29000000.009999990463 27870000.040000081062 3961418.905999987852 60401.467670294 2024-04-01T11:13:26.713372+00:00 19993206.133999999613 29000000.044000029564 27869999.995000001043 3956669.050999999046 60401.467681953 2024-04-01T11:13:27.720747+00:00 19993206.138999998569 28999999.937999960035 27869999.978999990970 3961001.928000003099 60401.467693423 2024-04-01T11:13:28.711754+00:00 19993206.138000011444 29000000.047999981791 27870000.040000010282 3956642.030999987852 60401.467705083 2024-04-01T11:13:29.719129+00:00 19993206.138000011444 28999999.983999971300 27869999.927999999374 3958664.939000010025 60401.467716552 2024-04-01T11:13:30.710137+00:00 19993206.138999998569 28999999.967000011355 27870000.052999999374 3956781.002000004053 60401.467728212 2024-04-01T11:13:31.717512+00:00 19993206.138000011444 28999999.975999999791 27870000.016999989748 3958635.961999983061 60401.467739866 2024-04-01T11:13:32.724391+00:00 19993206.138999938965 29000000.076000001281 27869999.995000001043 3956849.982000023127 60401.467751341 2024-04-01T11:13:33.715894+00:00 19993206.137000080198 28999999.995000001043 27870000.005999978632 3958960.096999973059 60401.467763001 2024-04-01T11:13:34.723269+00:00 19993206.139999989420 29000000.011000011116 27869999.998000029474 3956067.050000011921 60401.467774471 2024-04-01T11:13:35.714276+00:00 19993206.134999990463 28999999.979999989271 27870000.000999990851 3963321.953999996185 60401.467786130 2024-04-01T11:13:36.721652+00:00 19993206.141000028700 29000000.004000011832 27870000.000000000000 3959366.062000005972 60401.467797600 2024-04-01T11:13:37.712659+00:00 19993206.137999888510 28999999.958000000566 27869999.947000030428 3953806.939999998081 60401.467809260 2024-04-01T11:13:38.720034+00:00 19993206.139000058174 29000000.018999990076 27870000.032999988645 3953906.930999993812 60401.467820730 2024-04-01T11:13:39.711041+00:00 19993206.138000011444 29000000.035000029951 27870000.035999950022 3957778.020999997854 60401.467832389 2024-04-01T11:13:40.718417+00:00 19993206.136000040919 28999999.984999950975 27869999.987000048161 3961320.026000022888 60401.467844043 2024-04-01T11:13:41.725296+00:00 19993206.139999989420 29000000.004999998957 27870000.018999990076 3959029.984999984968 60401.467855519 2024-04-01T11:13:42.716799+00:00 19993206.133999940008 28999999.988000039011 27869999.968999978155 3962898.985000013839 60401.467867178 2024-04-01T11:13:43.724174+00:00 19993206.139999989420 28999999.983999971300 27869999.995999988168 3954574.100999981165 60401.467878648 2024-04-01T11:13:44.715181+00:00 19993206.139999989420 29000000.001000050455 27870000.050999999046 3956485.916000009049 60401.467890307 2024-04-01T11:13:45.722556+00:00 19993206.134999990463 29000000.031999949366 27869999.988000039011 3954717.057999968994 60401.467901777 2024-04-01T11:13:46.713564+00:00 19993206.142000079155 28999999.964000049978 27869999.957000020891 3958177.993000030983 60401.467913437 2024-04-01T11:13:47.720939+00:00 19993206.139999989420 29000000.015999969095 27870000.023999929428 3959933.912000000011 60401.467924907 2024-04-01T11:13:48.711946+00:00 19993206.134999990463 29000000.024999979883 27870000.019999980927 3958125.036000012886 60401.467936566 2024-04-01T11:13:49.719321+00:00 19993206.138000011444 28999999.971000079066 27869999.937000039965 3960524.981999992859 60401.467948042 2024-04-01T11:13:50.710825+00:00 19993206.136000040919 28999999.990999940783 27869999.986999988556 3957692.045000017155 60401.467959695 2024-04-01T11:13:51.717704+00:00 19993206.141999959946 29000000.001999970526 27870000.037999991328 3954971.060000001919 60401.467971355 2024-04-01T11:13:52.725079+00:00 19993206.133000019938 29000000.013000011444 27870000.032000061125 3954343.914999961853 60401.467982831 2024-04-01T11:13:53.716581+00:00 19993206.141999959946 29000000.012000080198 27869999.968999978155 3958877.028999983799 60401.467994485 2024-04-01T11:13:54.723461+00:00 19993206.141000028700 28999999.983999971300 27870000.011000040919 3956396.039000033867 60401.468005960 2024-04-01T11:13:55.714964+00:00 19993206.134999990463 29000000.003000020981 27869999.967999938875 3957290.015999972820 60401.468017614 2024-04-01T11:13:56.721844+00:00 19993206.136999960989 29000000.020999908447 27870000.032000061125 3958106.916999996174 60401.468029090 2024-04-01T11:13:57.713347+00:00 19993206.136000040919 28999999.992000099272 27870000.014999989420 3955472.019000052940 60401.468040743 2024-04-01T11:13:58.720226+00:00 19993206.141999959946 28999999.962999939919 27869999.939000010490 3956385.978999971878 60401.468052219 2024-04-01T11:13:59.711728+00:00 19993206.138000000268 29000000.019999980927 27870000.025999899954 3953444.018999993801 60401.468063878 2024-04-01T11:14:00.719104+00:00 19993206.138000000268 28999999.973999980837 27869999.958000060171 3952088.965000032913 60401.468075349 2024-04-01T11:14:01.710111+00:00 19993206.142000000924 29000000.028000000864 27870000.047999981791 3954112.033999979030 60401.468087008 2024-04-01T11:14:02.717487+00:00 19993206.133999999613 28999999.990000009537 27869999.996999979019 3954700.023000001907 60401.468098662 2024-04-01T11:14:03.724366+00:00 19993206.138000000268 28999999.986000061035 27869999.986000061035 3957145.969999969006 60401.468110138 2024-04-01T11:14:04.715869+00:00 19993206.138000000268 29000000.028000000864 27869999.980999950320 3957143.955000042915 60401.468121797 2024-04-01T11:14:05.723245+00:00 19993206.138000000268 28999999.962999939919 27870000.032999999821 3956027.076999961864 60401.468133267 2024-04-01T11:14:06.714252+00:00 19993206.138999998569 29000000.009999990463 27869999.997000001371 3952774.900000036228 60401.468144926 2024-04-01T11:14:07.721627+00:00 19993206.138999998569 29000000.011000040919 27869999.962000001222 3958204.028999983799 60401.468156396 2024-04-01T11:14:08.712634+00:00 19993206.138999998569 29000000.028999999166 27870000.091999989003 3957138.013999999035 60401.468168056 2024-04-01T11:14:09.720009+00:00 19993206.136000011116 28999999.971999999136 27869999.965999990702 3957645.018999993801 60401.468179526 2024-04-01T11:14:10.711017+00:00 19993206.138000011444 29000000.037999998778 27870000.005000028759 3960586.050999999046 60401.468191185 2024-04-01T11:14:11.718392+00:00 19993206.136999990791 28999999.952000010759 27869999.964999999851 3959973.965000032913 60401.468202655 2024-04-01T11:14:12.709399+00:00 19993206.138999998569 29000000.018999990076 27869999.994999971241 3957706.965999960899 60401.468214314 2024-04-01T11:14:13.716774+00:00 19993206.139999989420 28999999.998999979347 27869999.987000018358 3960093.018000007141 60401.468225974 2024-04-01T11:14:14.724149+00:00 19993206.138999998569 29000000.011000011116 27870000.013000011444 3957639.005999981891 60401.468237444 2024-04-01T11:14:15.715156+00:00 19993206.138999998569 28999999.992000009865 27870000.000999990851 3955148.999000012875 60401.468249104 2024-04-01T11:14:16.722531+00:00 19993206.134999990463 29000000.003000020981 27870000.045000020415 3957215.004999995232 60401.468260579 2024-04-01T11:14:17.714035+00:00 19993206.138000011444 28999999.958999991417 27869999.955999970436 3957921.953999996185 60401.468272233 2024-04-01T11:14:18.720914+00:00 19993206.142000019550 29000000.048999968916 27870000.018999990076 3955549.045000017155 60401.468283709 2024-04-01T11:14:19.712417+00:00 19993206.134999990463 28999999.993000030518 27869999.997000038624 3955297.995999991894 60401.468295368 2024-04-01T11:14:20.719792+00:00 19993206.138999998569 29000000.013999998569 27870000.037000000477 3958294.000000000000 60401.468306838 2024-04-01T11:14:21.710800+00:00 19993206.137000020593 28999999.967999991030 27869999.944999989122 3957813.009999989998 60401.468318497 2024-04-01T11:14:22.718175+00:00 19993206.140999969095 29000000.027000010014 27870000.065000001341 3955773.041000009049 60401.468329967 2024-04-01T11:14:23.709182+00:00 19993206.135999981314 29000000.028000000864 27869999.972999930382 3952509.916000009049 60401.468341627 2024-04-01T11:14:24.716557+00:00 19993206.138000011444 28999999.967999991030 27869999.980000019073 3955079.060999989975 60401.468353281 2024-04-01T11:14:25.723436+00:00 19993206.139999989420 28999999.975000020117 27869999.967000011355 3955525.981000006199 60401.468364756 2024-04-01T11:14:26.714940+00:00 19993206.134000059217 29000000.013999938965 27870000.024999979883 3959835.934000014793 60401.468376416 2024-04-01T11:14:27.722315+00:00 19993206.143000010401 28999999.995000001043 27870000.027000069618 3954557.087000011932 60401.468387886 2024-04-01T11:14:28.713322+00:00 19993206.135999921709 28999999.989000078291 27869999.986999988556 3952256.003999948967 60401.468399545 2024-04-01T11:14:29.720697+00:00 19993206.139000058174 29000000.032999988645 27870000.013999938965 3952100.935000001919 60401.468411015 2024-04-01T11:14:30.711704+00:00 19993206.136999960989 29000000.004999998957 27869999.958000060171 3957833.950000048149 60401.468422675 2024-04-01T11:14:31.719080+00:00 19993206.138000011444 29000000.010999921709 27870000.065999981016 3958236.070999979973 60401.468434150 2024-04-01T11:14:32.710583+00:00 19993206.139000058174 28999999.956000089645 27869999.934000018984 3956605.984000027180 60401.468445804 2024-04-01T11:14:33.717462+00:00 19993206.136999960989 29000000.003999948502 27870000.054000020027 3956279.066999971867 60401.468457463 2024-04-01T11:14:34.724837+00:00 19993206.138999938965 29000000.006000038236 27869999.967000011355 3956852.884999989998 60401.468468939 2024-04-01T11:14:35.716340+00:00 19993206.136000040919 28999999.985999941826 27870000.028999920934 3956740.009000002872 60401.468480593 2024-04-01T11:14:36.723219+00:00 19993206.138000011444 29000000.027000069618 27869999.971000079066 3954585.116999983788 60401.468492068 2024-04-01T11:14:37.714723+00:00 19993206.141000028700 29000000.001999970526 27869999.990999940783 3953192.966000020970 60401.468503722 2024-04-01T11:14:38.721602+00:00 19993206.135999921709 28999999.970000028610 27869999.981999989599 3958366.046000003815 60401.468515198 2024-04-01T11:14:39.713105+00:00 19993206.139000058174 29000000.029999971390 27870000.058000091463 3954946.935999989975 60401.468526857 2024-04-01T11:14:40.720480+00:00 19993206.138999938965 28999999.992999911308 27869999.959999918938 3959571.003000020981 60401.468538327 2024-04-01T11:14:41.711487+00:00 19993206.137000080198 28999999.944000009447 27869999.993000030518 3956562.069999992847 60401.468549987 2024-04-01T11:14:42.718863+00:00 19993206.139999989420 29000000.048000101000 27869999.990000009537 3957028.954999982845 60401.468561463 2024-04-01T11:14:43.710366+00:00 19993206.136000040919 28999999.985999941826 27870000.018999930471 3957182.879000008106 60401.468573116 2024-04-01T11:14:44.717245+00:00 19993206.140999909490 29000000.026000019163 27870000.057000000030 3961760.013000010978 60401.468584776 2024-04-01T11:14:45.724620+00:00 19993206.134999990463 28999999.965999998152 27869999.897000011057 3958145.094999969006 60401.468596246 2024-04-01T11:14:46.715627+00:00 19993206.138000011444 29000000.033999990672 27870000.069999989122 3955362.935000001919 60401.468607905 2024-04-01T11:14:47.723003+00:00 19993206.138000011444 29000000.008999999613 27869999.969999998808 3958017.055000007153 60401.468619381 2024-04-01T11:14:48.714506+00:00 19993206.139000058174 28999999.986999999732 27870000.034000009298 3959056.948000013828 60401.468631035 2024-04-01T11:14:49.721385+00:00 19993206.140999909490 29000000.008999999613 27870000.018999990076 3956566.035000026226 60401.468642510 2024-04-01T11:14:50.712888+00:00 19993206.134999990463 28999999.982999980450 27869999.990000009537 3959981.028999983799 60401.468654164 2024-04-01T11:14:51.719767+00:00 19993206.139000058174 28999999.995000001043 27869999.969999998808 3956894.043000041973 60401.468665640 2024-04-01T11:14:52.711270+00:00 19993206.141000028700 29000000.038000021130 27870000.006000008434 3956277.961999893188 60401.468677294 2024-04-01T11:14:53.718150+00:00 19993206.135000001639 28999999.973000019789 27870000.026999950409 3957180.951000093948 60401.468688769 2024-04-01T11:14:54.709653+00:00 19993206.138999998569 28999999.996999979019 27869999.936000049114 3956851.090999960899 60401.468700428 2024-04-01T11:14:55.717028+00:00 19993206.136999998242 29000000.004000011832 27870000.055999990553 3953630.008999944199 60401.468712082 2024-04-01T11:14:56.723907+00:00 19993206.138999998569 28999999.987999979407 27869999.964999970049 3957089.907000064850 60401.468723558 2024-04-01T11:14:57.715411+00:00 19993206.138999998569 29000000.013000011444 27870000.000000000000 3956810.205000042915 60401.468735218 2024-04-01T11:14:58.722787+00:00 19993206.138999998569 29000000.024999979883 27870000.041999999434 3956366.756999969017 60401.468746687 2024-04-01T11:14:59.713793+00:00 19993206.138000000268 28999999.962999999523 27869999.960000038147 3956896.110000013839 60401.468758347 2024-04-01T11:15:00.721167+00:00 19993206.135000020266 29000000.018000010401 27870000.039999961853 3956743.924999951851 60401.468769817 2024-04-01T11:15:01.712175+00:00 19993206.141999989748 29000000.008999999613 27869999.998000029474 3956774.792000054847 60401.468781476 2024-04-01T11:15:02.719550+00:00 19993206.134999990463 29000000.002999961376 27870000.008000019938 3954435.268000007141 60401.468792946 2024-04-01T11:15:03.710558+00:00 19993206.140999998897 28999999.966000080109 27869999.942999958992 3957796.934999942780 60401.468804606 2024-04-01T11:15:04.717933+00:00 19993206.136000011116 29000000.021000031382 27870000.013000011444 3958763.019999980927 60401.468816075 2024-04-01T11:15:05.708940+00:00 19993206.138000011444 29000000.005999919027 27869999.986999988556 3955769.994000076782 60401.468827735 2024-04-01T11:15:06.716315+00:00 19993206.139999989420 28999999.973000049591 27869999.983999971300 3953500.064999938011 60401.468839389 2024-04-01T11:15:07.723194+00:00 19993206.134999990463 29000000.005999919027 27870000.041000008583 3957732.013000010978 60401.468850865 2024-04-01T11:15:08.714698+00:00 19993206.141000028700 29000000.019000049680 27869999.975000020117 3955703.919000030030 60401.468862524 2024-04-01T11:15:09.722073+00:00 19993206.134999990463 28999999.985000010580 27870000.034999970347 3958301.988999962807 60401.468873994 2024-04-01T11:15:10.713081+00:00 19993206.140999969095 29000000.003000020981 27870000.029000040144 3957301.019000052940 60401.468885654 2024-04-01T11:15:11.720455+00:00 19993206.138000011444 28999999.982999920845 27869999.942000031471 3955346.005999923218 60401.468897123 2024-04-01T11:15:12.711463+00:00 19993206.135999981314 28999999.975000020117 27869999.980000019073 3950194.939000010025 60401.468908783 2024-04-01T11:15:13.718838+00:00 19993206.141000028700 29000000.029000040144 27870000.059999939054 3952937.116000055801 60401.468920253 2024-04-01T11:15:14.709845+00:00 19993206.135999981314 29000000.018999930471 27869999.996000051498 3956318.963999987114 60401.468931912 2024-04-01T11:15:15.717220+00:00 19993206.139999989420 28999999.999000068754 27869999.965999960899 3954454.106999992859 60401.468943382 2024-04-01T11:15:16.708227+00:00 19993206.137000020593 28999999.982999920845 27870000.013999938965 3957051.937000035774 60401.468955042 2024-04-01T11:15:17.715602+00:00 19993206.135999981314 29000000.031000021845 27870000.004000071436 3958316.855999947060 60401.468966701 2024-04-01T11:15:18.722978+00:00 19993206.141000028700 28999999.988000039011 27869999.978999968618 3960736.082999945153 60401.468978171 2024-04-01T11:15:19.713985+00:00 19993206.133999999613 28999999.970000028610 27869999.993000030518 3958378.008000016212 60401.468989830 2024-04-01T11:15:20.721359+00:00 19993206.143000010401 29000000.046999931335 27870000.026999950409 3956209.904000043869 60401.469001306 2024-04-01T11:15:21.712863+00:00 19993206.138000011444 28999999.975000020117 27870000.040000081062 3959815.166999936104 60401.469012960 2024-04-01T11:15:22.719742+00:00 19993206.134999990463 28999999.967999998480 27869999.938999999315 3955033.922000051010 60401.469024436 2024-04-01T11:15:23.711246+00:00 19993206.139999989420 29000000.010999988765 27869999.995000001043 3958423.970999956131 60401.469036089 2024-04-01T11:15:24.718125+00:00 19993206.141999959946 29000000.000999998301 27870000.028000000864 3957350.010000110138 60401.469047565 2024-04-01T11:15:25.709628+00:00 19993206.136000040919 29000000.012000009418 27869999.949000000954 3955358.090999960899 60401.469059219 2024-04-01T11:15:26.716507+00:00 19993206.136000040919 29000000.037999991328 27870000.060999989510 3954658.967999935150 60401.469070878 2024-04-01T11:15:27.723881+00:00 19993206.138000011444 28999999.950000021607 27869999.982000019401 3960643.983000040054 60401.469082354 2024-04-01T11:15:28.715386+00:00 19993206.140999909490 29000000.032999988645 27870000.028000000864 3958879.986999989022 60401.469094008 2024-04-01T11:15:29.722265+00:00 19993206.136000040919 28999999.977000001818 27870000.009999990463 3953569.996000051033 60401.469105483 2024-04-01T11:15:30.713768+00:00 19993206.139000058174 28999999.996999979019 27869999.958000000566 3956983.010999917984 60401.469117137 2024-04-01T11:15:31.720647+00:00 19993206.135999921709 29000000.016000028700 27869999.988000009209 3955068.039000033867 60401.469128613 2024-04-01T11:15:32.712150+00:00 19993206.141000028700 28999999.997999969870 27870000.043999969959 3953947.876999973785 60401.469140267 2024-04-01T11:15:33.719030+00:00 19993206.138000011444 28999999.976000010967 27869999.984000030905 3955376.025000094902 60401.469151742 2024-04-01T11:15:34.710533+00:00 19993206.136999960989 29000000.028000000864 27869999.971999999136 3954622.074999928009 60401.469163396 2024-04-01T11:15:35.717412+00:00 19993206.139999989420 28999999.981000009924 27870000.022999998182 3956660.940000057220 60401.469174872 2024-04-01T11:15:36.708915+00:00 19993206.136000040919 28999999.991000000387 27870000.011999960989 3956786.013999938965 60401.469186525 2024-04-01T11:15:37.715794+00:00 19993206.138999938965 29000000.013999998569 27869999.975000020117 3952707.062000035774 60401.469198185 2024-04-01T11:15:38.723170+00:00 19993206.135000109673 28999999.971000019461 27869999.976000010967 3953809.929999948014 60401.469209655 2024-04-01T11:15:39.714176+00:00 19993206.137999888510 29000000.039999961853 27870000.008999999613 3956877.973000050057 60401.469221314 2024-04-01T11:15:40.721552+00:00 19993206.140000101179 28999999.988000039011 27870000.009999990463 3955596.051999927033 60401.469232790 2024-04-01T11:15:41.713055+00:00 19993206.137999888510 29000000.031000021845 27870000.032999988645 3961137.952000021935 60401.469244444 2024-04-01T11:15:42.719934+00:00 19993206.144000049680 28999999.973999980837 27869999.978000041097 3955351.106000065804 60401.469255920 2024-04-01T11:15:43.711438+00:00 19993206.131000038236 29000000.021999958903 27869999.993999961764 3959134.998000026215 60401.469267573 2024-04-01T11:15:44.718317+00:00 19993206.138999938965 28999999.985000010580 27870000.000000000000 3956197.945999979973 60401.469279049 2024-04-01T11:15:45.709820+00:00 19993206.138000011444 28999999.977000001818 27869999.991000059992 3959475.982999920845 60401.469290703 2024-04-01T11:15:46.716699+00:00 19993206.136999960989 29000000.027000069618 27869999.984999898821 3956777.009000062943 60401.469302178 2024-04-01T11:15:47.708202+00:00 19993206.142000000924 29000000.034999970347 27870000.029000040144 3956691.003000020981 60401.469313838 2024-04-01T11:15:48.715578+00:00 19993206.133999999613 28999999.945000048727 27870000.018000010401 3954335.967000008095 60401.469325491 2024-04-01T11:15:49.722456+00:00 19993206.142999999225 29000000.022999998182 27870000.006999969482 3956060.117999910843 60401.469336967 2024-04-01T11:15:50.713959+00:00 19993206.135999988765 28999999.973999980837 27869999.991000059992 3962453.967000008095 60401.469348621 2024-04-01T11:15:51.720839+00:00 19993206.136000011116 28999999.991999980062 27869999.947000030428 3961408.934000014793 60401.469360096 2024-04-01T11:15:52.712343+00:00 19993206.140999998897 29000000.013999938965 27870000.043999910355 3962629.060999989975 60401.469371750 2024-04-01T11:15:53.719222+00:00 19993206.138999998569 29000000.012000080198 27870000.029000040144 3959574.896000028122 60401.469383226 2024-04-01T11:15:54.710725+00:00 19993206.138999998569 28999999.982999920845 27869999.975000020117 3956241.001999973785 60401.469394879 2024-04-01T11:15:55.717604+00:00 19993206.133999999613 29000000.009999990463 27869999.981999989599 3961268.090000032913 60401.469406355 2024-04-01T11:15:56.709106+00:00 19993206.137999981642 29000000.013000011444 27870000.008000019938 3958027.914000033867 60401.469418015 2024-04-01T11:15:57.716482+00:00 19993206.142000019550 29000000.002000089735 27869999.980999950320 3956542.042999982834 60401.469429669 2024-04-01T11:15:58.723362+00:00 19993206.134999990463 28999999.995999928564 27870000.026000019163 3958470.010999917984 60401.469441144 2024-04-01T11:15:59.714865+00:00 19993206.141000028700 29000000.004000000656 27869999.957000020891 3952633.972000002861 60401.469452798 2024-04-01T11:16:00.721744+00:00 19993206.136999960989 28999999.996000010520 27870000.010999921709 3958055.011000037193 60401.469464274 2024-04-01T11:16:01.713247+00:00 19993206.138999998569 28999999.965999990702 27869999.988000001758 3956242.958000063896 60401.469475927 2024-04-01T11:16:02.720126+00:00 19993206.138000011444 28999999.999000001699 27870000.002000000328 3956646.072999954224 60401.469487397 2024-04-01T11:16:03.711134+00:00 19993206.138999998569 29000000.001000020653 27870000.006999999285 3957377.973999977112 60401.469499057 2024-04-01T11:16:04.718509+00:00 19993206.139999989420 28999999.970999989659 27869999.973000001162 3954563.004999995232 60401.469510532 2024-04-01T11:16:05.710012+00:00 19993206.133999999613 29000000.024000018835 27870000.048000011593 3958015.042999982834 60401.469522186 2024-04-01T11:16:06.716891+00:00 19993206.141000028700 29000000.041999999434 27870000.002000000328 3962577.069000006188 60401.469533662 2024-04-01T11:16:07.708394+00:00 19993206.133999999613 29000000.004000011832 27869999.993000000715 3956715.876000047196 60401.469545316 2024-04-01T11:16:08.715274+00:00 19993206.140999969095 28999999.986999988556 27869999.980999980122 3958740.927999972831 60401.469556975 2024-04-01T11:16:09.722649+00:00 19993206.138000011444 29000000.009999990463 27870000.051000028849 3960270.060999989975 60401.469568451 2024-04-01T11:16:10.714152+00:00 19993206.138000011444 29000000.003000020981 27869999.995000001043 3959252.996000051033 60401.469580105 2024-04-01T11:16:11.721031+00:00 19993206.138999998569 28999999.967999991030 27869999.965999960899 3953665.128999948967 60401.469591580 2024-04-01T11:16:12.712534+00:00 19993206.135999981314 29000000.050999999046 27870000.029000040144 3956616.953999996185 60401.469603234 2024-04-01T11:16:13.719413+00:00 19993206.140999969095 28999999.974999960512 27869999.952999949455 3955970.822000027169 60401.469614710 2024-04-01T11:16:14.710917+00:00 19993206.136000040919 28999999.977000001818 27870000.075000051409 3957443.136000037193 60401.469626363 2024-04-01T11:16:15.717796+00:00 19993206.138000011444 29000000.037000000477 27870000.010999981314 3956041.944999932777 60401.469637839 2024-04-01T11:16:16.709299+00:00 19993206.139999989420 28999999.957000020891 27869999.915000021458 3962303.008000016212 60401.469649498 2024-04-01T11:16:17.716674+00:00 19993206.136999960989 29000000.024999979883 27870000.026999950409 3954233.083999990951 60401.469660969 2024-04-01T11:16:18.707681+00:00 19993206.139000058174 29000000.037000060081 27870000.038000050932 3959229.945000051986 60401.469672628 2024-04-01T11:16:19.715057+00:00 19993206.135999921709 28999999.942000031471 27869999.933000031859 3959734.110999941826 60401.469684287 2024-04-01T11:16:20.722432+00:00 19993206.138000011444 29000000.055999990553 27870000.051999930292 3951245.836000084877 60401.469695757 2024-04-01T11:16:21.713439+00:00 19993206.139999989420 29000000.007999900728 27870000.077000018209 3961631.996999979019 60401.469707417 2024-04-01T11:16:22.720815+00:00 19993206.137000080198 28999999.964000109583 27869999.883000019938 3951181.996999979019 60401.469718893 2024-04-01T11:16:23.712317+00:00 19993206.139999989420 28999999.987999919802 27870000.034999970347 3953868.164000033867 60401.469730546 2024-04-01T11:16:24.719197+00:00 19993206.136000040919 29000000.001999970526 27869999.970000028610 3956074.849999905098 60401.469742022 2024-04-01T11:16:25.710700+00:00 19993206.138999938965 28999999.984000090510 27870000.003000020981 3960926.043000102043 60401.469753682 2024-04-01T11:16:26.718075+00:00 19993206.138000011444 29000000.004999998957 27869999.957999940962 3956588.862999916077 60401.469765151 2024-04-01T11:16:27.709082+00:00 19993206.138000011444 29000000.001999970526 27870000.075999978930 3958420.180000067223 60401.469776811 2024-04-01T11:16:28.716457+00:00 19993206.138999938965 29000000.011999960989 27869999.974000100046 3957723.921999930870 60401.469788281 2024-04-01T11:16:29.707465+00:00 19993206.138000011444 28999999.980000019073 27870000.018999930471 3956534.026000022888 60401.469799940 2024-04-01T11:16:30.714840+00:00 19993206.138000011444 29000000.011999960989 27870000.009999990463 3952571.991000055801 60401.469811594 2024-04-01T11:16:31.721719+00:00 19993206.136000040919 28999999.974000100046 27869999.947000030428 3956761.026999949943 60401.469823070 2024-04-01T11:16:32.713222+00:00 19993206.141000028700 29000000.051999930292 27870000.095999959856 3959397.067000031006 60401.469834729 2024-04-01T11:16:33.720598+00:00 19993206.138000011444 28999999.970000028610 27869999.929000020027 3956277.911000012886 60401.469846199 2024-04-01T11:16:34.711604+00:00 19993206.136999960989 28999999.990000009537 27870000.019000049680 3954006.097999929916 60401.469857858 2024-04-01T11:16:35.718980+00:00 19993206.138999938965 29000000.032999988645 27870000.009999990463 3956909.973000050057 60401.469869329 2024-04-01T11:16:36.709987+00:00 19993206.136000040919 28999999.993999999017 27869999.949000000954 3960043.952000021935 60401.469880988 2024-04-01T11:16:37.717362+00:00 19993206.139000058174 28999999.991000000387 27870000.033999919891 3955510.952999948990 60401.469892464 2024-04-01T11:16:38.708865+00:00 19993206.140999909490 29000000.057999998331 27870000.030000090599 3959580.004000068177 60401.469904117 2024-04-01T11:16:39.715745+00:00 19993206.136000040919 28999999.969999980181 27869999.982999999076 3955262.959999918938 60401.469915593 2024-04-01T11:16:40.707248+00:00 19993206.142000000924 28999999.958000000566 27870000.021000009030 3955418.047999978065 60401.469927253 2024-04-01T11:16:41.714623+00:00 19993206.133000008762 29000000.024000018835 27869999.982999999076 3953530.054000020027 60401.469938906 2024-04-01T11:16:42.721502+00:00 19993206.142000000924 28999999.991000000387 27869999.982999999076 3956707.955000042915 60401.469950382 2024-04-01T11:16:43.713005+00:00 19993206.135000009090 28999999.986000001431 27869999.981999989599 3960118.044999957085 60401.469962036 2024-04-01T11:16:44.719885+00:00 19993206.140000000596 29000000.008999999613 27870000.031000021845 3951367.968999981880 60401.469973512 2024-04-01T11:16:45.711388+00:00 19993206.138999998569 29000000.010999981314 27869999.974999990314 3952989.055000067223 60401.469985165 2024-04-01T11:16:46.718267+00:00 19993206.137999981642 28999999.999000009149 27870000.011000011116 3952453.921000003815 60401.469996641 2024-04-01T11:16:47.709770+00:00 19993206.138999998569 29000000.000999990851 27870000.000000000000 3957472.092000008095 60401.470008295 2024-04-01T11:16:48.716649+00:00 19993206.136000011116 29000000.023999989033 27869999.979999959469 3956397.901999949943 60401.470019770 2024-04-01T11:16:49.708152+00:00 19993206.138999998569 28999999.979000028223 27870000.017000019550 3956504.990000010002 60401.470031430 2024-04-01T11:16:50.715528+00:00 19993206.136000011116 29000000.017000019550 27869999.991000000387 3956470.074000000954 60401.470043084 2024-04-01T11:16:51.722407+00:00 19993206.136999990791 28999999.936999980360 27870000.005999978632 3953049.924000024796 60401.470054559 2024-04-01T11:16:52.713910+00:00 19993206.140999998897 29000000.022000011057 27869999.996000051498 3957641.023000001907 60401.470066213 2024-04-01T11:16:53.720789+00:00 19993206.133999999613 29000000.048000041395 27870000.083000000566 3960606.013000010978 60401.470077689 2024-04-01T11:16:54.712293+00:00 19993206.142000019550 28999999.970999959856 27869999.945999979973 3958876.995999931823 60401.470089348 2024-04-01T11:16:55.719668+00:00 19993206.138999998569 28999999.975000020117 27869999.962999999523 3957238.098999977112 60401.470100818 2024-04-01T11:16:56.710675+00:00 19993206.138000011444 29000000.028999920934 27870000.022000011057 3958105.872000098228 60401.470112477 2024-04-01T11:16:57.718050+00:00 19993206.136999960989 28999999.971000079066 27870000.015999969095 3950576.031999946106 60401.470123948 2024-04-01T11:16:58.709057+00:00 19993206.138000011444 29000000.018000010401 27869999.942000031471 3955933.027999997139 60401.470135607 2024-04-01T11:16:59.716432+00:00 19993206.138000011444 29000000.013000011444 27870000.008999940008 3955268.995000004768 60401.470147077 2024-04-01T11:17:00.707440+00:00 19993206.135999981314 28999999.991999980062 27870000.019000049680 3957896.978000044823 60401.470158736 2024-04-01T11:17:01.714815+00:00 19993206.141000028700 28999999.954999919981 27870000.009999990463 3958554.028999925125 60401.470170390 2024-04-01T11:17:02.721694+00:00 19993206.139999989420 29000000.036000009626 27870000.000999931246 3957010.052000045776 60401.470181866 2024-04-01T11:17:03.713197+00:00 19993206.135999981314 29000000.024000048637 27869999.987000111490 3956436.019999980927 60401.470193525 2024-04-01T11:17:04.720573+00:00 19993206.138999998569 28999999.987999919802 27870000.002999901772 3959474.912000060081 60401.470204995 2024-04-01T11:17:05.711580+00:00 19993206.138000011444 29000000.042000059038 27870000.031000021845 3959270.988999962807 60401.470216655 2024-04-01T11:17:06.718955+00:00 19993206.137999951839 28999999.975999951363 27870000.011000040919 3958914.093999981880 60401.470228124 2024-04-01T11:17:07.709962+00:00 19993206.138000011444 28999999.955000039190 27869999.971999999136 3959763.919999999925 60401.470239784 2024-04-01T11:17:08.717337+00:00 19993206.137000080198 29000000.037999991328 27870000.031000021845 3959566.949000000022 60401.470251254 2024-04-01T11:17:09.708345+00:00 19993206.139999989420 28999999.973000049591 27869999.940999981016 3960260.996999999974 60401.470262913 2024-04-01T11:17:10.715720+00:00 19993206.138999938965 29000000.034999970347 27870000.034000039101 3962057.061999998987 60401.470274383 2024-04-01T11:17:11.706727+00:00 19993206.138000011444 28999999.993000030518 27870000.025999899954 3955824.988000002224 60401.470286043 2024-04-01T11:17:12.714102+00:00 19993206.134000059217 28999999.985000010580 27869999.935000058264 3960674.002999999095 60401.470297697 2024-04-01T11:17:13.720981+00:00 19993206.139999989420 29000000.019000001252 27870000.041999939829 3958565.964999999851 60401.470309172 2024-04-01T11:17:14.712484+00:00 19993206.143000010401 28999999.986000008881 27869999.988000039011 3953914.054000000935 60401.470320826 2024-04-01T11:17:15.719364+00:00 19993206.133999940008 29000000.006000000983 27870000.074000000954 3957065.959000003058 60401.470332302 2024-04-01T11:17:16.710867+00:00 19993206.139999989420 28999999.994999989867 27869999.947000030428 3962274.034999995958 60401.470343961 2024-04-01T11:17:17.718241+00:00 19993206.136000040919 28999999.994000021368 27869999.968999978155 3959100.979000002146 60401.470355431 2024-04-01T11:17:18.709249+00:00 19993206.138000011444 28999999.993000000715 27869999.965999998152 3958126.931999995839 60401.470367091 2024-04-01T11:17:19.716625+00:00 19993206.138000011444 29000000.005999978632 27870000.035999998450 3955515.119000003207 60401.470378560 2024-04-01T11:17:20.707632+00:00 19993206.138000011444 29000000.011999990791 27870000.030999999493 3960282.869000003207 60401.470390220 2024-04-01T11:17:21.715007+00:00 19993206.139999989420 29000000.002999991179 27869999.965999990702 3960730.134999997914 60401.470401874 2024-04-01T11:17:22.721886+00:00 19993206.136999960989 29000000.021000031382 27870000.006000000983 3960975.975000001024 60401.470413350 2024-04-01T11:17:23.713389+00:00 19993206.139000058174 28999999.940000001341 27869999.986000001431 3962533.048999994993 60401.470425003 2024-04-01T11:17:24.720268+00:00 19993206.135999921709 29000000.022000011057 27869999.994000021368 3960083.848000004888 60401.470436479 2024-04-01T11:17:25.711772+00:00 19993206.139000058174 28999999.998999949545 27870000.037999991328 3961421.046000003815 60401.470448138 2024-04-01T11:17:26.719147+00:00 19993206.138000011444 29000000.005000051111 27869999.976000010967 3962102.993999987841 60401.470459608 2024-04-01T11:17:27.710154+00:00 19993206.138000011444 28999999.994999948889 27870000.039999961853 3958516.057000011206 60401.470471268 2024-04-01T11:17:28.717529+00:00 19993206.143000010401 28999999.980000019073 27869999.956000030041 3959169.045999988914 60401.470482738 2024-04-01T11:17:29.708536+00:00 19993206.131999969482 29000000.022999998182 27870000.037999991328 3959361.006000012159 60401.470494397 2024-04-01T11:17:30.715912+00:00 19993206.141999959946 29000000.006000038236 27870000.026000019163 3959802.992999985814 60401.470505867 2024-04-01T11:17:31.706918+00:00 19993206.139999989420 28999999.997999910265 27869999.917999979109 3958743.967000008095 60401.470517526 2024-04-01T11:17:32.714294+00:00 19993206.134000059217 28999999.992000099272 27870000.037999991328 3953564.981000006199 60401.470529186 2024-04-01T11:17:33.721669+00:00 19993206.141999959946 29000000.021999958903 27870000.016000028700 3963827.926999986172 60401.470540656 2024-04-01T11:17:34.712676+00:00 19993206.135999999940 29000000.004999998957 27870000.019999980927 3962161.012000008952 60401.470552315 2024-04-01T11:17:35.720051+00:00 19993206.136999998242 28999999.968000050634 27869999.958999991417 3962459.086999997031 60401.470563791 2024-04-01T11:17:36.711555+00:00 19993206.140999998897 29000000.007999900728 27870000.037999991328 3961038.957000001799 60401.470575445 2024-04-01T11:17:37.718434+00:00 19993206.136000011116 29000000.044000029564 27870000.014999989420 3959951.032000004780 60401.470586921 2024-04-01T11:17:38.709937+00:00 19993206.138000000268 28999999.950999978930 27869999.924000021070 3956273.000000000000 60401.470598574 2024-04-01T11:17:39.716816+00:00 19993206.138000000268 28999999.997000098228 27870000.000000000000 3959532.950999990106 60401.470610050 2024-04-01T11:17:40.708320+00:00 19993206.136999990791 29000000.012999888510 27870000.013000011444 3954477.042999998201 60401.470621704 2024-04-01T11:17:41.715199+00:00 19993206.138999998569 28999999.985000010580 27869999.975000020117 3956181.008000016212 60401.470633179 2024-04-01T11:17:42.706702+00:00 19993206.142000019550 29000000.037000060081 27870000.039000030607 3958635.956999986898 60401.470644839 2024-04-01T11:17:43.714077+00:00 19993206.136999990791 28999999.990000009537 27870000.053999900818 3955327.002000004053 60401.470656493 2024-04-01T11:17:44.720957+00:00 19993206.133999999613 28999999.973999980837 27869999.915000081062 3961776.013999999035 60401.470667969 2024-04-01T11:17:45.712459+00:00 19993206.139999989420 28999999.995000001043 27870000.023999929428 3959190.000999987125 60401.470679622 2024-04-01T11:17:46.719339+00:00 19993206.136000011116 28999999.986999988556 27869999.996000051498 3959668.048000007868 60401.470691098 2024-04-01T11:17:47.710842+00:00 19993206.138999998569 29000000.070000048727 27870000.046000000089 3957208.907000004780 60401.470702752 2024-04-01T11:17:48.717721+00:00 19993206.139999989420 28999999.982999920845 27869999.995999928564 3959164.064999998081 60401.470714227 2024-04-01T11:17:49.709224+00:00 19993206.136000040919 28999999.953000068665 27869999.917000059038 3956942.018999993801 60401.470725881 2024-04-01T11:17:50.716103+00:00 19993206.140999969095 29000000.035000000149 27870000.013000011444 3958181.002000004053 60401.470737357 2024-04-01T11:17:51.707606+00:00 19993206.134999990463 28999999.971000008285 27870000.014999989420 3960210.958999990951 60401.470749010 2024-04-01T11:17:52.714486+00:00 19993206.141000028700 29000000.000000000000 27870000.032999988645 3958291.925999999046 60401.470760486 2024-04-01T11:17:53.705989+00:00 19993206.135999981314 29000000.013000000268 27869999.942000031471 3958964.105000019073 60401.470772140 2024-04-01T11:17:54.712868+00:00 19993206.138000011444 28999999.978999998420 27870000.015999909490 3954068.826999992132 60401.470783799 2024-04-01T11:17:55.720243+00:00 19993206.139999989420 29000000.035999979824 27870000.026000019163 3961585.192999988794 60401.470795275 2024-04-01T11:17:56.711746+00:00 19993206.136000040919 28999999.995000001043 27869999.953999999911 3959799.952000021935 60401.470806928 2024-04-01T11:17:57.718626+00:00 19993206.140999969095 29000000.010000020266 27870000.065000001341 3961700.067999988794 60401.470818404 2024-04-01T11:17:58.710129+00:00 19993206.134999990463 28999999.995999988168 27869999.963000010699 3964143.914000004996 60401.470830064 2024-04-01T11:17:59.717504+00:00 19993206.138999998569 28999999.948000010103 27870000.011999990791 3963587.025999993086 60401.470841534 2024-04-01T11:18:00.708511+00:00 19993206.142000019550 29000000.016999959946 27869999.971999991685 3957180.972000002861 60401.470853193 2024-04-01T11:18:01.715886+00:00 19993206.136999960989 29000000.050000008196 27870000.061000019312 3959189.983000009786 60401.470864663 2024-04-01T11:18:02.706894+00:00 19993206.137000080198 28999999.991000000387 27869999.963999990374 3958838.945999979973 60401.470876323 2024-04-01T11:18:03.714269+00:00 19993206.137999888510 28999999.994000021368 27870000.043000008911 3958696.110000013839 60401.470887976 2024-04-01T11:18:04.721148+00:00 19993206.138000011444 28999999.996999979019 27869999.986999988556 3959054.970999985933 60401.470899452 2024-04-01T11:18:05.712651+00:00 19993206.138000011444 29000000.032999988645 27870000.031000021845 3959439.017000020016 60401.470911112 2024-04-01T11:18:06.720027+00:00 19993206.138000011444 28999999.962999999523 27869999.965999960899 3962421.965999991167 60401.470922581 2024-04-01T11:18:07.711034+00:00 19993206.139000058174 28999999.980000078678 27870000.013000011444 3958990.013000010978 60401.470934241 2024-04-01T11:18:08.718409+00:00 19993206.135999921709 29000000.011999960989 27869999.937000039965 3958174.046000003815 60401.470945717 2024-04-01T11:18:09.709912+00:00 19993206.139999989420 29000000.011000040919 27870000.032000008970 3961352.830999999773 60401.470957370 2024-04-01T11:18:10.716791+00:00 19993206.139000058174 28999999.969999909401 27869999.996999979019 3960865.150999993086 60401.470968840 2024-04-01T11:18:11.707797+00:00 19993206.133999940008 29000000.014000058174 27869999.995999988168 3959716.889999986161 60401.470980500 2024-04-01T11:18:12.715174+00:00 19993206.141000028700 29000000.003999948502 27869999.984000030905 3957021.062999994028 60401.470991976 2024-04-01T11:18:13.706677+00:00 19993206.139000058174 29000000.011000040919 27870000.029999971390 3956134.981000006199 60401.471003635 2024-04-01T11:18:14.714052+00:00 19993206.140999909490 28999999.990999940783 27869999.991000000387 3961301.088999987114 60401.471015288 2024-04-01T11:18:15.720932+00:00 19993206.134000059217 28999999.971999999136 27869999.981000069529 3961376.999000012875 60401.471026764 2024-04-01T11:18:16.712434+00:00 19993206.136999960989 29000000.036000009626 27869999.995999928564 3960617.949999988079 60401.471038418 2024-04-01T11:18:17.719314+00:00 19993206.136999960989 28999999.980000019073 27870000.011999960989 3961607.951000034809 60401.471049894 2024-04-01T11:18:18.710817+00:00 19993206.141000028700 29000000.000000000000 27869999.988000039011 3960510.041999996174 60401.471061547 2024-04-01T11:18:19.717696+00:00 19993206.141000028700 29000000.042000059038 27870000.001999970526 3957858.052999972831 60401.471073023 2024-04-01T11:18:20.709199+00:00 19993206.133000019938 28999999.973999980837 27870000.065000060946 3963592.965000032913 60401.471084683 2024-04-01T11:18:21.716575+00:00 19993206.141000028700 29000000.016000028700 27869999.981999989599 3959335.976999998093 60401.471096152 2024-04-01T11:18:22.707582+00:00 19993206.135999921709 28999999.990999940783 27869999.981999989599 3964636.996999979019 60401.471107812 2024-04-01T11:18:23.714957+00:00 19993206.138000011444 29000000.009999990463 27869999.957000020891 3954725.972000002861 60401.471119282 2024-04-01T11:18:24.705964+00:00 19993206.138000011444 28999999.953000068665 27870000.036000009626 3961011.079999982845 60401.471130942 2024-04-01T11:18:25.713339+00:00 19993206.141000028700 29000000.016999959946 27869999.969999909401 3961267.921999990940 60401.471142595 2024-04-01T11:18:26.720219+00:00 19993206.136999960989 29000000.031999949366 27870000.048000101000 3962355.076000034809 60401.471154071 2024-04-01T11:18:27.711722+00:00 19993206.134999990463 28999999.980000000447 27869999.954999919981 3956172.948000013828 60401.471165730 2024-04-01T11:18:28.719097+00:00 19993206.142999999225 28999999.984999999404 27870000.001000050455 3961891.010999978054 60401.471177200 2024-04-01T11:18:29.710104+00:00 19993206.136999998242 28999999.983000010252 27869999.977000001818 3961088.004999995232 60401.471188860 2024-04-01T11:18:30.717479+00:00 19993206.138000000268 29000000.039999991655 27870000.077000018209 3959562.984000027180 60401.471200335 2024-04-01T11:18:31.708983+00:00 19993206.140999998897 28999999.982000008225 27869999.955999970436 3959500.139999986161 60401.471211989 2024-04-01T11:18:32.715862+00:00 19993206.134999990463 29000000.030999988317 27870000.006000038236 3964389.893999993801 60401.471223465 2024-04-01T11:18:33.707365+00:00 19993206.139000009745 28999999.974000010639 27870000.036999940872 3962538.050999999046 60401.471235119 2024-04-01T11:18:34.714244+00:00 19993206.138999979943 29000000.018000010401 27869999.952000018209 3958965.906000018120 60401.471246595 2024-04-01T11:18:35.705747+00:00 19993206.135000020266 28999999.995999958366 27870000.035000000149 3963938.048999965191 60401.471258254 2024-04-01T11:18:36.713122+00:00 19993206.142999980599 28999999.981000009924 27869999.970000009984 3963809.921000003815 60401.471269907 2024-04-01T11:18:37.720002+00:00 19993206.133999999613 29000000.034000039101 27870000.007999990135 3956601.068000019062 60401.471281383 2024-04-01T11:18:38.711505+00:00 19993206.140999998897 28999999.984999950975 27870000.029000010341 3960295.075999975204 60401.471293037 2024-04-01T11:18:39.718384+00:00 19993206.133000019938 28999999.975000020117 27870000.011999990791 3955921.914000033867 60401.471304513 2024-04-01T11:18:40.709887+00:00 19993206.140000019222 29000000.031000021845 27870000.027000010014 3961461.098999977112 60401.471316166 2024-04-01T11:18:41.716766+00:00 19993206.140999969095 28999999.964999970049 27869999.949000000954 3965780.900000036228 60401.471327642 2024-04-01T11:18:42.708270+00:00 19993206.135999981314 29000000.014999989420 27869999.979999989271 3954822.997999966145 60401.471339301 2024-04-01T11:18:43.715645+00:00 19993206.140000049025 29000000.013000011444 27870000.021000031382 3955737.972000002861 60401.471350771 2024-04-01T11:18:44.706652+00:00 19993206.135999981314 29000000.009000059217 27870000.049999948591 3957717.157999991905 60401.471362431 2024-04-01T11:18:45.714027+00:00 19993206.139999989420 29000000.008999940008 27869999.994000021368 3956638.884999989998 60401.471373901 2024-04-01T11:18:46.705035+00:00 19993206.137000020593 28999999.993999961764 27869999.986000001431 3955426.002000033855 60401.471385560 2024-04-01T11:18:47.712410+00:00 19993206.138000011444 28999999.966000080109 27869999.949999991804 3959438.935000001919 60401.471397214 2024-04-01T11:18:48.719289+00:00 19993206.139999989420 29000000.011999960989 27870000.003000020981 3960558.078999996185 60401.471408690 2024-04-01T11:18:49.710792+00:00 19993206.136999960989 29000000.000000000000 27869999.991999980062 3962815.958000003826 60401.471420349 2024-04-01T11:18:50.718167+00:00 19993206.138000011444 29000000.034999970347 27870000.055000010878 3961457.056999980938 60401.471431819 2024-04-01T11:18:51.709175+00:00 19993206.137000020593 28999999.960000038147 27869999.941999968141 3956124.035000026226 60401.471443478 2024-04-01T11:18:52.716550+00:00 19993206.138999998569 28999999.981999989599 27870000.019000049680 3957689.979999959003 60401.471454949 2024-04-01T11:18:53.707557+00:00 19993206.139999989420 29000000.016999959946 27870000.012000020593 3962419.865000010002 60401.471466608 2024-04-01T11:18:54.714934+00:00 19993206.136999960989 29000000.032000061125 27870000.014999989420 3958000.092000008095 60401.471478078 2024-04-01T11:18:55.705939+00:00 19993206.139999989420 28999999.945999979973 27869999.981999989599 3958699.000000000000 60401.471489737 2024-04-01T11:18:56.713314+00:00 19993206.134000059217 29000000.016000028700 27869999.985999941826 3962984.991999983788 60401.471501397 2024-04-01T11:18:57.720690+00:00 19993206.141999959946 29000000.023999929428 27870000.042000059038 3961223.087999999989 60401.471512867 2024-04-01T11:18:58.711697+00:00 19993206.136000040919 29000000.009999990463 27869999.995000001043 3957397.879999995232 60401.471524526 2024-04-01T11:18:59.719072+00:00 19993206.138000011444 28999999.981999989599 27869999.973999980837 3959211.091000020970 60401.471536002 2024-04-01T11:19:00.710575+00:00 19993206.139999989420 28999999.993000030518 27870000.026999950409 3960709.945999979973 60401.471547656 2024-04-01T11:19:01.717454+00:00 19993206.136000040919 28999999.985000010580 27869999.965000029653 3954354.013999999035 60401.471559132 2024-04-01T11:19:02.708958+00:00 19993206.139999989420 29000000.057999968529 27870000.044000029564 3960352.003000020981 60401.471570785 2024-04-01T11:19:03.715837+00:00 19993206.136000040919 28999999.958000060171 27869999.991999980062 3954210.070999979973 60401.471582261 2024-04-01T11:19:04.707340+00:00 19993206.139999989420 28999999.989999998361 27869999.932999968529 3956301.922000051010 60401.471593920 2024-04-01T11:19:05.714714+00:00 19993206.136999960989 29000000.037999998778 27870000.067000031471 3958796.019999980927 60401.471605390 2024-04-01T11:19:06.705722+00:00 19993206.138999938965 28999999.977000001818 27869999.932999968529 3957924.022000014782 60401.471617050 2024-04-01T11:19:07.713097+00:00 19993206.139000058174 29000000.021999999881 27870000.060999989510 3962093.939999998081 60401.471628703 2024-04-01T11:19:08.719977+00:00 19993206.136999960989 28999999.951999988407 27869999.914000030607 3952592.986000000965 60401.471640179 2024-04-01T11:19:09.711480+00:00 19993206.139000058174 29000000.041000008583 27870000.072000030428 3957248.051999986172 60401.471651839 2024-04-01T11:19:10.718855+00:00 19993206.138000011444 28999999.997999999672 27869999.993999961764 3957229.010999978054 60401.471663308 2024-04-01T11:19:11.709863+00:00 19993206.136999960989 28999999.967000011355 27869999.988000039011 3958313.929000020027 60401.471674962 2024-04-01T11:19:12.716741+00:00 19993206.139999989420 29000000.012999981642 27870000.044999960810 3957207.133000016212 60401.471686438 2024-04-01T11:19:13.708245+00:00 19993206.136000040919 29000000.006000038236 27869999.909000001848 3961556.914999961853 60401.471698097 2024-04-01T11:19:14.715620+00:00 19993206.139999989420 29000000.019999980927 27870000.089000001550 3958167.955000042915 60401.471709568 2024-04-01T11:19:15.706627+00:00 19993206.134999990463 29000000.001999970526 27870000.002000000328 3954573.022999941837 60401.471721227 2024-04-01T11:19:16.714002+00:00 19993206.139999989420 28999999.972999989986 27869999.973999988288 3961955.043000041973 60401.471732697 2024-04-01T11:19:17.705010+00:00 19993206.139999989420 28999999.989000018686 27869999.982999999076 3956917.951999961864 60401.471744356 2024-04-01T11:19:18.712385+00:00 19993206.136000040919 29000000.008999999613 27869999.981999989599 3955423.023000001907 60401.471756010 2024-04-01T11:19:19.719264+00:00 19993206.138000011444 29000000.010999981314 27870000.000000000000 3958778.905000030994 60401.471767486 2024-04-01T11:19:20.710767+00:00 19993206.139999989420 29000000.065000001341 27870000.075000021607 3956238.025999962818 60401.471779145 2024-04-01T11:19:21.718142+00:00 19993206.138000011444 28999999.919000029564 27869999.953999999911 3951670.985000013839 60401.471790615 2024-04-01T11:19:22.709149+00:00 19993206.135999999940 29000000.026000019163 27870000.006999999285 3957507.052000045776 60401.471802275 2024-04-01T11:19:23.716524+00:00 19993206.136999998242 28999999.975999951363 27869999.986000001431 3954385.996999979019 60401.471813744 2024-04-01T11:19:24.707531+00:00 19993206.144999999553 29000000.022000070661 27870000.013000011444 3954207.983999968041 60401.471825404 2024-04-01T11:19:25.714907+00:00 19993206.133000001311 28999999.969999909401 27869999.972999989986 3959557.006999969017 60401.471836874 2024-04-01T11:19:26.705915+00:00 19993206.140000000596 29000000.009999990463 27870000.001999970526 3952541.976000071038 60401.471848533 2024-04-01T11:19:27.713289+00:00 19993206.139999989420 28999999.981999989599 27869999.986000001431 3962685.093999981880 60401.471860009 2024-04-01T11:19:28.704793+00:00 19993206.135000020266 29000000.037000060081 27870000.052000049502 3960272.006999969017 60401.471871663 2024-04-01T11:19:29.711672+00:00 19993206.140999998897 28999999.981999989599 27869999.965999960899 3957380.952000021935 60401.471883322 2024-04-01T11:19:30.719047+00:00 19993206.135999981314 29000000.014000058174 27870000.039000030607 3952722.950000048149 60401.471894792 2024-04-01T11:19:31.710054+00:00 19993206.138000011444 28999999.992999911308 27869999.977000001818 3958058.133999944199 60401.471906452 2024-04-01T11:19:32.717429+00:00 19993206.139999989420 28999999.998000029474 27869999.997999969870 3953878.830000042915 60401.471917922 2024-04-01T11:19:33.708437+00:00 19993206.136000011116 28999999.998999949545 27870000.011999960989 3959672.062999964226 60401.471929581 2024-04-01T11:19:34.715812+00:00 19993206.139000028372 29000000.001000050455 27869999.953000068665 3957966.001999973785 60401.471941057 2024-04-01T11:19:35.707315+00:00 19993206.135999981314 29000000.003999948502 27869999.996999979019 3957231.042000054847 60401.471952710 2024-04-01T11:19:36.714194+00:00 19993206.138999998569 28999999.982000108808 27869999.965999960899 3952265.945999979973 60401.471964186 2024-04-01T11:19:37.705698+00:00 19993206.138999998569 29000000.010999921709 27870000.078000068665 3957346.050999999046 60401.471975840 2024-04-01T11:19:38.712577+00:00 19993206.139999989420 29000000.032999988645 27870000.008000019938 3959676.986999989022 60401.471987499 2024-04-01T11:19:39.719952+00:00 19993206.136000040919 28999999.991999980062 27869999.969999909401 3960116.975000023842 60401.471998970 2024-04-01T11:19:40.710959+00:00 19993206.137999951839 28999999.984000090510 27870000.032000061125 3959631.950000048149 60401.472010629 2024-04-01T11:19:41.718334+00:00 19993206.141000028700 28999999.989999998361 27869999.975999951363 3955433.103999971878 60401.472022099 2024-04-01T11:19:42.709341+00:00 19993206.133999999613 29000000.010999988765 27870000.034000039101 3955288.901999949943 60401.472033758 2024-04-01T11:19:43.716716+00:00 19993206.140999969095 29000000.000000000000 27870000.013000011444 3960022.144000052940 60401.472045234 2024-04-01T11:19:44.708220+00:00 19993206.137000020593 29000000.000999998301 27869999.932999968529 3952340.955999969970 60401.472056888 2024-04-01T11:19:45.715099+00:00 19993206.138000011444 28999999.999000001699 27870000.000000000000 3954070.930999993812 60401.472068363 2024-04-01T11:19:46.706602+00:00 19993206.139999989420 28999999.962999999523 27870000.047999981791 3957711.044999957085 60401.472080017 2024-04-01T11:19:47.713481+00:00 19993206.135999981314 29000000.031000021845 27869999.993000030518 3954399.980000019073 60401.472091493 2024-04-01T11:19:48.704984+00:00 19993206.139999989420 29000000.019999980927 27869999.993000030518 3957531.017000079155 60401.472103152 2024-04-01T11:19:49.712360+00:00 19993206.138000011444 28999999.956000000238 27869999.965000029653 3955221.977999926079 60401.472114806 2024-04-01T11:19:50.719239+00:00 19993206.136000040919 29000000.014999989420 27870000.028999920934 3956189.052000045776 60401.472126282 2024-04-01T11:19:51.710742+00:00 19993206.138000011444 28999999.996000051498 27869999.978999968618 3956970.973999977112 60401.472137935 2024-04-01T11:19:52.717621+00:00 19993206.136999960989 29000000.017999950796 27870000.002000000328 3955742.047999978065 60401.472149411 2024-04-01T11:19:53.709124+00:00 19993206.141999959946 28999999.966000020504 27869999.994000010192 3955879.906000018120 60401.472161070 2024-04-01T11:19:54.716500+00:00 19993206.137000080198 29000000.046000000089 27870000.039999991655 3957873.024000049103 60401.472172541 2024-04-01T11:19:55.707506+00:00 19993206.139999989420 29000000.000999990851 27870000.022999998182 3958172.936999917030 60401.472184200 2024-04-01T11:19:56.714882+00:00 19993206.136000040919 29000000.003000020981 27869999.964999999851 3954756.134999989998 60401.472195670 2024-04-01T11:19:57.705890+00:00 19993206.135999921709 28999999.971000019461 27869999.958999991417 3958220.876000047196 60401.472207329 2024-04-01T11:19:58.713265+00:00 19993206.139000058174 28999999.975000020117 27870000.029000010341 3956554.021999955177 60401.472218805 2024-04-01T11:19:59.704768+00:00 19993206.140999909490 29000000.001999970526 27869999.947999980301 3959215.983000040054 60401.472230459 2024-04-01T11:20:00.711647+00:00 19993206.138000011444 29000000.049999948591 27870000.078999999911 3956843.080000042915 60401.472242118 2024-04-01T11:20:01.719022+00:00 19993206.137000080198 28999999.978999968618 27869999.983000040054 3953729.996999979019 60401.472253588 2024-04-01T11:20:02.710029+00:00 19993206.138999938965 28999999.980000019073 27869999.973999980837 3961483.988000034820 60401.472265248 2024-04-01T11:20:03.717405+00:00 19993206.136999960989 29000000.004999998957 27870000.045000020415 3955003.947999954224 60401.472276718 2024-04-01T11:20:04.708412+00:00 19993206.137000080198 28999999.979000091553 27869999.958999991417 3952528.065999985207 60401.472288377 2024-04-01T11:20:05.715786+00:00 19993206.138999938965 29000000.064999941736 27870000.032999988645 3948977.935000061989 60401.472299847 2024-04-01T11:20:06.706794+00:00 19993206.137000080198 28999999.955000039190 27869999.983999971300 3952924.996999979019 60401.472311507 2024-04-01T11:20:07.714169+00:00 19993206.141999959946 29000000.005999919027 27869999.980000019073 3953651.027999997139 60401.472322977 2024-04-01T11:20:08.705176+00:00 19993206.134999990463 29000000.020000100136 27870000.030000030994 3955924.105999947060 60401.472334636 2024-04-01T11:20:09.712552+00:00 19993206.136000040919 28999999.997999910265 27870000.019999980927 3954681.953000069130 60401.472346112 2024-04-01T11:20:10.704055+00:00 19993206.143000010401 29000000.004999998957 27870000.011000040919 3955147.903999925125 60401.472357771 2024-04-01T11:20:11.711429+00:00 19993206.135999921709 28999999.961000081152 27869999.889999989420 3955888.012000083923 60401.472369425 2024-04-01T11:20:12.718309+00:00 19993206.139000058174 29000000.000000000000 27870000.072999950498 3961302.987999916077 60401.472380901 2024-04-01T11:20:13.709813+00:00 19993206.138000011444 29000000.036999940872 27870000.001000050455 3957135.088000059128 60401.472392554 2024-04-01T11:20:14.716692+00:00 19993206.139999989420 28999999.983000040054 27870000.018000010401 3951034.003000020981 60401.472404030 2024-04-01T11:20:15.708195+00:00 19993206.136999998242 29000000.005999919027 27869999.935999989510 3951160.893999934196 60401.472415689 2024-04-01T11:20:16.715570+00:00 19993206.135000001639 29000000.016000028700 27870000.024999979883 3955694.060999989975 60401.472427160 2024-04-01T11:20:17.706577+00:00 19993206.142999999225 28999999.958999991417 27870000.034999970347 3956469.004000068177 60401.472438819 2024-04-01T11:20:18.713952+00:00 19993206.133999999613 29000000.008999999613 27869999.927999969572 3950036.996999979019 60401.472450289 2024-04-01T11:20:19.704960+00:00 19993206.138000000268 28999999.997999999672 27870000.037000060081 3951651.055999993812 60401.472461948 2024-04-01T11:20:20.712335+00:00 19993206.140000000596 29000000.033999990672 27870000.021999958903 3953957.866999983788 60401.472473418 2024-04-01T11:20:21.703342+00:00 19993206.138000000268 28999999.969000011683 27869999.968000050634 3951322.116000055801 60401.472485078 2024-04-01T11:20:22.710717+00:00 19993206.140000019222 29000000.015999991447 27870000.036000009626 3954331.949000000954 60401.472496731 2024-04-01T11:20:23.717596+00:00 19993206.135999981314 29000000.017000019550 27869999.982999920845 3955075.045999885071 60401.472508207 2024-04-01T11:20:24.709100+00:00 19993206.140000019222 29000000.003999978304 27869999.985000010580 3956760.944000006188 60401.472519861 2024-04-01T11:20:25.715979+00:00 19993206.136000011116 28999999.992000009865 27870000.032000061125 3955807.019000052940 60401.472531336 2024-04-01T11:20:26.707482+00:00 19993206.139999989420 29000000.010999981314 27870000.029999971390 3955238.026000022888 60401.472542990 2024-04-01T11:20:27.714361+00:00 19993206.136999990791 28999999.953999999911 27869999.962000008672 3958057.000999927986 60401.472554460 2024-04-01T11:20:28.705369+00:00 19993206.137000020593 29000000.008000019938 27869999.947000030428 3953925.902999997139 60401.472566120 2024-04-01T11:20:29.712744+00:00 19993206.139999989420 29000000.031000021845 27870000.036999940872 3955970.148000001907 60401.472577596 2024-04-01T11:20:30.704247+00:00 19993206.133999999613 28999999.958000000566 27870000.050999999046 3956327.884999989998 60401.472589249 2024-04-01T11:20:31.711126+00:00 19993206.142000019550 29000000.041000008583 27869999.971000000834 3955604.032000064850 60401.472600908 2024-04-01T11:20:32.718501+00:00 19993206.138999998569 28999999.994999948889 27869999.977000009269 3953486.968999981880 60401.472612379 2024-04-01T11:20:33.709508+00:00 19993206.135999981314 28999999.997000038624 27870000.001999989152 3955589.067000031006 60401.472624038 2024-04-01T11:20:34.716884+00:00 19993206.140999969095 29000000.004000011832 27870000.029000010341 3956654.013999938965 60401.472635508 2024-04-01T11:20:35.707891+00:00 19993206.136000040919 29000000.000999990851 27869999.993000000715 3956563.819000006188 60401.472647167 2024-04-01T11:20:36.715266+00:00 19993206.138999998569 29000000.000000000000 27870000.000000000000 3955459.166000009049 60401.472658643 2024-04-01T11:20:37.706769+00:00 19993206.138000011444 28999999.971999999136 27869999.995999988168 3956874.927999972831 60401.472670297 2024-04-01T11:20:38.713648+00:00 19993206.137999951839 29000000.031999949366 27870000.022999998182 3952868.101999998093 60401.472681772 2024-04-01T11:20:39.705152+00:00 19993206.140000049025 28999999.976000070572 27869999.947000000626 3957146.945000051986 60401.472693432 2024-04-01T11:20:40.712527+00:00 19993206.135999981314 29000000.001999970526 27870000.028000000864 3959742.976999998093 60401.472704902 2024-04-01T11:20:41.703534+00:00 19993206.140000049025 29000000.026999950409 27870000.005999978632 3957245.039000033867 60401.472716562 2024-04-01T11:20:42.710909+00:00 19993206.135999921709 28999999.968000050634 27869999.930999990553 3957771.985999941826 60401.472728215 2024-04-01T11:20:43.717788+00:00 19993206.139000058174 29000000.004999998957 27870000.081000030041 3958253.024000049103 60401.472739691 2024-04-01T11:20:44.709292+00:00 19993206.136999960989 28999999.998999949545 27869999.963999990374 3956508.001999973785 60401.472751345 2024-04-01T11:20:45.716170+00:00 19993206.138000011444 29000000.038000110537 27870000.054000020027 3953748.973999977112 60401.472762820 2024-04-01T11:20:46.707674+00:00 19993206.143000010401 28999999.993999961764 27869999.958000000566 3952084.040000081062 60401.472774480 2024-04-01T11:20:47.715049+00:00 19993206.133999940008 28999999.990999940783 27870000.051999989897 3955748.962999939919 60401.472785950 2024-04-01T11:20:48.706056+00:00 19993206.139000058174 29000000.000000000000 27869999.957000020891 3950288.953999996185 60401.472797609 2024-04-01T11:20:49.713431+00:00 19993206.138000011444 28999999.962000008672 27869999.946999970824 3955692.059000014793 60401.472809079 2024-04-01T11:20:50.704438+00:00 19993206.138000011444 28999999.990000009537 27870000.046000000089 3958244.016999959946 60401.472820738 2024-04-01T11:20:51.711814+00:00 19993206.141000028700 29000000.044000029564 27870000.008000019938 3957454.843000053894 60401.472832208 2024-04-01T11:20:52.702821+00:00 19993206.131999969482 29000000.008000019938 27870000.039999961853 3957465.156000018120 60401.472843868 2024-04-01T11:20:53.710196+00:00 19993206.141999959946 28999999.967000011355 27869999.953000068665 3951382.990999937057 60401.472855527 2024-04-01T11:20:54.717572+00:00 19993206.139000058174 29000000.026000019163 27870000.011999960989 3953614.067000031006 60401.472866998 2024-04-01T11:20:55.708579+00:00 19993206.135999921709 29000000.019999999553 27870000.014000058174 3955445.917999982834 60401.472878657 2024-04-01T11:20:56.715954+00:00 19993206.136000040919 28999999.966999989003 27869999.977999929339 3954921.009000062943 60401.472890127 2024-04-01T11:20:57.706961+00:00 19993206.139999989420 29000000.021999999881 27870000.022999998182 3957466.962999939919 60401.472901786 2024-04-01T11:20:58.714336+00:00 19993206.141000028700 29000000.003000009805 27870000.001999970526 3955437.046000003815 60401.472913256 2024-04-01T11:20:59.705344+00:00 19993206.134999990463 28999999.971000000834 27869999.975000020117 3954547.924000024796 60401.472924916 2024-04-01T11:21:00.712718+00:00 19993206.139999989420 29000000.020000010729 27870000.049000021070 3954455.100000023842 60401.472936386 2024-04-01T11:21:01.703726+00:00 19993206.138000011444 28999999.932999998331 27869999.935999989510 3955952.884999989998 60401.472948045 2024-04-01T11:21:02.711101+00:00 19993206.134999990463 29000000.052999999374 27869999.970000028610 3956849.011999965180 60401.472959699 2024-04-01T11:21:03.717980+00:00 19993206.144000049680 28999999.974999960512 27870000.016999959946 3955530.023000001907 60401.472971175 2024-04-01T11:21:04.709484+00:00 19993206.133999940008 29000000.050999999046 27870000.013000011444 3952920.046000003815 60401.472982834 2024-04-01T11:21:05.716859+00:00 19993206.141000028700 28999999.981999989599 27870000.014000058174 3959963.972000002861 60401.472994304 2024-04-01T11:21:06.707866+00:00 19993206.135999921709 28999999.987000048161 27869999.998999949545 3959891.975000023842 60401.473005963 2024-04-01T11:21:07.715241+00:00 19993206.139000058174 29000000.014999989420 27869999.995000001043 3957345.065999985207 60401.473017434 2024-04-01T11:21:08.706248+00:00 19993206.138000011444 28999999.976000010967 27869999.949999928474 3954971.026999949943 60401.473029093 2024-04-01T11:21:09.713623+00:00 19993206.138000000268 29000000.039999961853 27870000.054999999702 3952669.963999987114 60401.473040563 2024-04-01T11:21:10.704630+00:00 19993206.138999998569 28999999.996000051498 27870000.032999999821 3956899.958000063896 60401.473052222 2024-04-01T11:21:11.712006+00:00 19993206.135000001639 28999999.963999990374 27870000.003999989480 3957536.042999982834 60401.473063692 2024-04-01T11:21:12.703013+00:00 19993206.140000000596 29000000.009999990463 27869999.986999999732 3957152.930999993812 60401.473075352 2024-04-01T11:21:13.710388+00:00 19993206.138999998569 29000000.020999971777 27869999.981999989599 3955572.085000038147 60401.473087011 2024-04-01T11:21:14.717763+00:00 19993206.136999990791 28999999.973000049591 27869999.997999999672 3952407.969999908935 60401.473098481 2024-04-01T11:21:15.708771+00:00 19993206.136999990791 28999999.985000010580 27869999.980000019073 3954089.044000030030 60401.473110140 2024-04-01T11:21:16.716146+00:00 19993206.140999998897 29000000.021999958903 27870000.008999999613 3958613.805000067223 60401.473121616 2024-04-01T11:21:17.707649+00:00 19993206.138000011444 29000000.008000019938 27870000.032000008970 3950663.238999962807 60401.473133270 2024-04-01T11:21:18.714528+00:00 19993206.138000011444 28999999.970000028610 27869999.937999989837 3955122.919000030030 60401.473144745 2024-04-01T11:21:19.706031+00:00 19993206.135999981314 29000000.021999958903 27870000.059000018984 3954986.029999970924 60401.473156400 2024-04-01T11:21:20.712911+00:00 19993206.140000019222 28999999.981000069529 27869999.975999951363 3955807.024000049103 60401.473167875 2024-04-01T11:21:21.704414+00:00 19993206.134999990463 29000000.001999970526 27869999.948000010103 3957845.071999907028 60401.473179529 2024-04-01T11:21:22.711293+00:00 19993206.143999990076 29000000.024999979883 27870000.059999998659 3956879.902999997139 60401.473191005 2024-04-01T11:21:23.702796+00:00 19993206.136000040919 28999999.988999959081 27870000.060999989510 3953293.912999988068 60401.473202664 2024-04-01T11:21:24.710171+00:00 19993206.137999951839 28999999.981000069529 27869999.873000029474 3951703.028000115883 60401.473214318 2024-04-01T11:21:25.717050+00:00 19993206.137000020593 29000000.028000000864 27870000.059000018984 3954881.911999940872 60401.473225793 2024-04-01T11:21:26.708553+00:00 19993206.137000020593 28999999.983999971300 27870000.022999998182 3957154.090000032913 60401.473237447 2024-04-01T11:21:27.715433+00:00 19993206.139999989420 29000000.003000020981 27869999.974999960512 3951138.157999991905 60401.473248923 2024-04-01T11:21:28.706936+00:00 19993206.138000011444 28999999.967000011355 27869999.976000070572 3953458.814000010025 60401.473260582 2024-04-01T11:21:29.714312+00:00 19993206.139999989420 29000000.046999931335 27870000.010999921709 3953139.087999939919 60401.473272053 2024-04-01T11:21:30.705319+00:00 19993206.138000011444 28999999.978000041097 27869999.968000050634 3953893.004999995232 60401.473283712 2024-04-01T11:21:31.712694+00:00 19993206.135999981314 29000000.008000019938 27870000.034999970347 3952736.915000081062 60401.473295188 2024-04-01T11:21:32.704197+00:00 19993206.138999998569 29000000.008000001311 27869999.983000040054 3954821.076999903191 60401.473306841 2024-04-01T11:21:33.711076+00:00 19993206.135999981314 28999999.978999990970 27869999.992999911308 3952716.971000074875 60401.473318317 2024-04-01T11:21:34.702579+00:00 19993206.142000019550 29000000.043000001460 27870000.075000051409 3959100.805999993812 60401.473329971 2024-04-01T11:21:35.709458+00:00 19993206.136999960989 28999999.984000001103 27869999.968000050634 3958455.120000004768 60401.473341630 2024-04-01T11:21:36.716834+00:00 19993206.136000040919 28999999.991000000387 27870000.009999990463 3959200.115000010002 60401.473353106 2024-04-01T11:21:37.708337+00:00 19993206.139999989420 28999999.986000001431 27869999.957999940962 3961859.828999996185 60401.473364759 2024-04-01T11:21:38.715216+00:00 19993206.136000040919 28999999.989000018686 27869999.996000051498 3954325.111999989022 60401.473376235 2024-04-01T11:21:39.706719+00:00 19993206.139999989420 29000000.037000000477 27870000.097999930382 3956522.970000000205 60401.473387889 2024-04-01T11:21:40.713599+00:00 19993206.136000040919 28999999.967999961227 27869999.901000019163 3961399.075000000186 60401.473399364 2024-04-01T11:21:41.705101+00:00 19993206.140999909490 29000000.004000011832 27870000.026000019163 3957266.967999999877 60401.473411024 2024-04-01T11:21:42.712477+00:00 19993206.137000080198 29000000.043000038713 27869999.993000030518 3959697.956999999005 60401.473422494 2024-04-01T11:21:43.703484+00:00 19993206.136999960989 28999999.958999991417 27869999.975999951363 3958820.052000001073 60401.473434153 2024-04-01T11:21:44.710859+00:00 19993206.141999959946 29000000.060999989510 27870000.069000009447 3957116.916000001132 60401.473445807 2024-04-01T11:21:45.717739+00:00 19993206.134999990463 28999999.959999978542 27869999.983999971300 3961329.053999998141 60401.473457283 2024-04-01T11:21:46.709242+00:00 19993206.142000079155 28999999.989000018686 27869999.962000008672 3960592.009999997914 60401.473468937 2024-04-01T11:21:47.716121+00:00 19993206.130999919027 29000000.008999999613 27869999.999000001699 3961296.973000004888 60401.473480412 2024-04-01T11:21:48.707624+00:00 19993206.141000028700 28999999.977999988943 27870000.022999998182 3958009.993000001181 60401.473492066 2024-04-01T11:21:49.714503+00:00 19993206.139999989420 28999999.991999980062 27870000.035000000149 3959956.978999995161 60401.473503542 2024-04-01T11:21:50.706006+00:00 19993206.138000011444 28999999.999000009149 27869999.962999999523 3958573.028999999166 60401.473515201 2024-04-01T11:21:51.713382+00:00 19993206.141000028700 29000000.049999948591 27869999.993999999017 3957450.030000001192 60401.473526671 2024-04-01T11:21:52.704389+00:00 19993206.136000040919 28999999.976000070572 27870000.023999989033 3957518.989000000060 60401.473538331 2024-04-01T11:21:53.711764+00:00 19993206.137999888510 29000000.034000039101 27869999.995000001043 3956410.986000000965 60401.473549800 2024-04-01T11:21:54.702771+00:00 19993206.136000040919 29000000.000000000000 27870000.028000000864 3950655.015000001062 60401.473561460 2024-04-01T11:21:55.710147+00:00 19993206.139999989420 28999999.977000001818 27869999.997999999672 3952520.006999998819 60401.473573114 2024-04-01T11:21:56.717028+00:00 19993206.139000058174 29000000.003999948502 27869999.948000010103 3951735.011999994982 60401.473584590 2024-04-01T11:21:57.708529+00:00 19993206.133000019938 29000000.016999959946 27870000.024999979883 3956845.966000006068 60401.473596249 2024-04-01T11:21:58.715904+00:00 19993206.143999930471 28999999.988000039011 27869999.967000011355 3954505.077000007033 60401.473607719 2024-04-01T11:21:59.706913+00:00 19993206.136000040919 29000000.004999998957 27870000.041999999434 3951718.924999997020 60401.473619378 2024-04-01T11:22:00.714287+00:00 19993206.138999938965 28999999.980000019073 27870000.004999998957 3956414.040999994148 60401.473630848 2024-04-01T11:22:01.705294+00:00 19993206.139999989420 29000000.029000040144 27869999.953999999911 3955292.969999998808 60401.473642508 2024-04-01T11:22:02.712669+00:00 19993206.134000059217 28999999.989999890327 27870000.045000020415 3951104.993000001181 60401.473653983 2024-04-01T11:22:03.704172+00:00 19993206.138999998569 28999999.967000011355 27869999.954999979585 3956166.984999998938 60401.473665637 2024-04-01T11:22:04.711051+00:00 19993206.140999998897 28999999.986000061035 27870000.015000049025 3955589.021999999881 60401.473677113 2024-04-01T11:22:05.702555+00:00 19993206.136999998242 29000000.021999958903 27870000.017999950796 3954776.020000011194 60401.473688766 2024-04-01T11:22:06.709433+00:00 19993206.140000000596 29000000.006000038236 27869999.966000080109 3958433.983999996912 60401.473700426 2024-04-01T11:22:07.716809+00:00 19993206.133999999613 28999999.985000010580 27870000.031999949366 3956009.915999994148 60401.473711896 2024-04-01T11:22:08.707816+00:00 19993206.140999991447 29000000.021000031382 27869999.985000010580 3959352.203000009060 60401.473723555 2024-04-01T11:22:09.715191+00:00 19993206.135000020266 28999999.995000001043 27869999.965000029653 3957133.799999997020 60401.473735031 2024-04-01T11:22:10.706694+00:00 19993206.139999989420 29000000.010999988765 27870000.014999989420 3954882.016999990214 60401.473746685 2024-04-01T11:22:11.713574+00:00 19993206.140000019222 29000000.011000011116 27870000.026000019163 3955764.960000007879 60401.473758161 2024-04-01T11:22:12.705077+00:00 19993206.135999981314 28999999.969999998808 27869999.986999988556 3956290.151000007987 60401.473769814 2024-04-01T11:22:13.711956+00:00 19993206.138999998569 29000000.008999988437 27869999.968999978155 3956681.048999994993 60401.473781290 2024-04-01T11:22:14.703459+00:00 19993206.136000011116 28999999.953000009060 27869999.977999929339 3957518.856999992859 60401.473792944 2024-04-01T11:22:15.710338+00:00 19993206.141000028700 29000000.023999989033 27870000.028000000864 3959468.981999992859 60401.473804419 2024-04-01T11:22:16.701841+00:00 19993206.133999940008 29000000.010000020266 27870000.029000040144 3956196.025000005960 60401.473816079 2024-04-01T11:22:17.709217+00:00 19993206.141000028700 28999999.970999989659 27870000.008000019938 3953092.044000000227 60401.473827733 2024-04-01T11:22:18.716096+00:00 19993206.138000011444 29000000.027000010014 27869999.970999959856 3954304.023999989033 60401.473839208 2024-04-01T11:22:19.707599+00:00 19993206.135999981314 29000000.018999990076 27870000.022999998182 3956628.905000001192 60401.473850868 2024-04-01T11:22:20.714975+00:00 19993206.141000028700 29000000.022999998182 27870000.027000069618 3955699.065000026952 60401.473862338 2024-04-01T11:22:21.705982+00:00 19993206.136999960989 28999999.990000009537 27870000.004999998957 3956191.985999972094 60401.473873997 2024-04-01T11:22:22.713357+00:00 19993206.138999998569 28999999.981000009924 27870000.010999921709 3960128.052000015974 60401.473885467 2024-04-01T11:22:23.704364+00:00 19993206.136000040919 28999999.974999960512 27869999.974000100046 3953224.986000000965 60401.473897127 2024-04-01T11:22:24.711739+00:00 19993206.138999998569 29000000.026000019163 27869999.973999980837 3954866.939000010025 60401.473908597 2024-04-01T11:22:25.702746+00:00 19993206.140999969095 28999999.992999970913 27870000.013999938965 3955302.024999976158 60401.473920256 2024-04-01T11:22:26.710122+00:00 19993206.134999990463 29000000.018000010401 27870000.004999998957 3959615.011000006925 60401.473931732 2024-04-01T11:22:27.701625+00:00 19993206.139999989420 28999999.985000010580 27869999.974999990314 3955258.013999999035 60401.473943385 2024-04-01T11:22:28.708504+00:00 19993206.137000080198 28999999.968000050634 27869999.997000008821 3953761.071000009775 60401.473955045 2024-04-01T11:22:29.715879+00:00 19993206.137999888510 29000000.051999930292 27870000.054999988526 3958722.958000003826 60401.473966521 2024-04-01T11:22:30.707382+00:00 19993206.139000058174 28999999.989000078291 27869999.995999988168 3958097.901999980211 60401.473978174 2024-04-01T11:22:31.714261+00:00 19993206.138000011444 28999999.972999930382 27869999.941000010818 3955948.974000006914 60401.473989644 2024-04-01T11:22:32.705269+00:00 19993206.138999938965 29000000.008000019938 27870000.018000010401 3958462.053000003099 60401.474001304 2024-04-01T11:22:33.712644+00:00 19993206.138000011444 29000000.062999960035 27870000.058999989182 3958182.926999986172 60401.474012780 2024-04-01T11:22:34.704147+00:00 19993206.138000011444 28999999.963000059128 27869999.955000009388 3958561.128000020981 60401.474024433 2024-04-01T11:22:35.711026+00:00 19993206.139999989420 29000000.011999960989 27870000.034999970347 3957173.965999991167 60401.474035909 2024-04-01T11:22:36.702530+00:00 19993206.134000059217 28999999.991999980062 27869999.981000009924 3954736.986000000965 60401.474047563 2024-04-01T11:22:37.709408+00:00 19993206.139999989420 29000000.016000028700 27869999.993000030518 3956798.830000013113 60401.474059222 2024-04-01T11:22:38.716784+00:00 19993206.136999960989 28999999.962000008672 27869999.930000010878 3958749.319999992847 60401.474070698 2024-04-01T11:22:39.708286+00:00 19993206.139000058174 28999999.993000030518 27870000.055999990553 3955851.912999988068 60401.474082352 2024-04-01T11:22:40.715166+00:00 19993206.138999938965 29000000.007999900728 27870000.000000000000 3954137.013999999035 60401.474093827 2024-04-01T11:22:41.706669+00:00 19993206.136999960989 29000000.045000080019 27870000.067999958992 3959425.011000006925 60401.474105481 2024-04-01T11:22:42.713549+00:00 19993206.138000011444 28999999.952999949455 27869999.929000020027 3955934.981000006199 60401.474116957 2024-04-01T11:22:43.705052+00:00 19993206.139999989420 29000000.001000050455 27869999.979000028223 3954814.991999983788 60401.474128616 2024-04-01T11:22:44.712427+00:00 19993206.137000080198 28999999.972999930382 27870000.013999998569 3954507.944000006188 60401.474140086 2024-04-01T11:22:45.703434+00:00 19993206.136999960989 29000000.032000061125 27870000.001999970526 3952200.052000015974 60401.474151745 2024-04-01T11:22:46.710809+00:00 19993206.139999989420 29000000.000000000000 27870000.034999970347 3957793.967999964952 60401.474163216 2024-04-01T11:22:47.701816+00:00 19993206.139000058174 29000000.010000009090 27870000.002000089735 3957478.067000031006 60401.474174875 2024-04-01T11:22:48.709192+00:00 19993206.138000011444 28999999.967999991030 27869999.938999891281 3957092.932999968994 60401.474186528 2024-04-01T11:22:49.716071+00:00 19993206.138000011444 29000000.021000001580 27870000.048000101000 3954539.998000026215 60401.474198004 2024-04-01T11:22:50.707574+00:00 19993206.136999960989 28999999.971999999136 27869999.969999909401 3953676.004000008106 60401.474209658 2024-04-01T11:22:51.714453+00:00 19993206.136999960989 29000000.025000009686 27869999.958999991417 3956045.909999967087 60401.474221134 2024-04-01T11:22:52.705957+00:00 19993206.139999989420 28999999.978999998420 27870000.048000101000 3957766.004000008106 60401.474232793 2024-04-01T11:22:53.713332+00:00 19993206.138000011444 28999999.995999988168 27870000.018000010401 3963532.081000030041 60401.474244263 2024-04-01T11:22:54.704339+00:00 19993206.141999959946 29000000.052000019699 27869999.982999920845 3952907.999000012875 60401.474255923 2024-04-01T11:22:55.711714+00:00 19993206.133000019938 28999999.949000000954 27869999.950000051409 3956739.007999957073 60401.474267392 2024-04-01T11:22:56.702721+00:00 19993206.140000000596 29000000.025999959558 27870000.023999929428 3955633.967999995220 60401.474279052 2024-04-01T11:22:57.710096+00:00 19993206.138000000268 28999999.976000010967 27870000.041000008583 3955025.017000020016 60401.474290522 2024-04-01T11:22:58.701104+00:00 19993206.135999999940 28999999.999000009149 27869999.983000040054 3957564.910000026226 60401.474302182 2024-04-01T11:22:59.708479+00:00 19993206.139999989420 29000000.046999990940 27869999.988000039011 3962418.140999972820 60401.474313841 2024-04-01T11:23:00.715854+00:00 19993206.137000009418 28999999.990000009537 27870000.026000019163 3954941.009000002872 60401.474325311 2024-04-01T11:23:01.706861+00:00 19993206.141999989748 28999999.971000019461 27869999.968999978155 3956221.962999999989 60401.474336971 2024-04-01T11:23:02.714236+00:00 19993206.135000020266 29000000.019999980927 27869999.996999979019 3957978.032000004780 60401.474348440 2024-04-01T11:23:03.705244+00:00 19993206.137999981642 28999999.991000000387 27869999.970999959856 3961867.930999993812 60401.474360100 2024-04-01T11:23:04.712619+00:00 19993206.140000019222 29000000.000000000000 27870000.032999988645 3954175.990999997128 60401.474371570 2024-04-01T11:23:05.703626+00:00 19993206.135999981314 28999999.975000020117 27870000.006999999285 3960484.990999997128 60401.474383229 2024-04-01T11:23:06.711002+00:00 19993206.140999998897 29000000.054000020027 27870000.048000000417 3959898.991999983788 60401.474394699 2024-04-01T11:23:07.702009+00:00 19993206.131999999285 28999999.997999910265 27869999.980000000447 3956635.989000021946 60401.474406359 2024-04-01T11:23:08.709384+00:00 19993206.142000019550 28999999.961000081152 27870000.036999989301 3958138.987999976147 60401.474418012 2024-04-01T11:23:09.716263+00:00 19993206.138999998569 29000000.031999949366 27870000.025000009686 3956597.075000048149 60401.474429488 2024-04-01T11:23:10.707766+00:00 19993206.134999990463 28999999.971000079066 27869999.890000019222 3954201.991999983788 60401.474441147 2024-04-01T11:23:11.715141+00:00 19993206.143000010401 29000000.015999909490 27870000.032999988645 3953618.048999965191 60401.474452618 2024-04-01T11:23:12.706149+00:00 19993206.133000019938 29000000.024000048637 27869999.972999989986 3957419.918000041973 60401.474464277 2024-04-01T11:23:13.713524+00:00 19993206.143000010401 28999999.988999959081 27869999.994000021368 3952802.033999979030 60401.474475753 2024-04-01T11:23:14.705027+00:00 19993206.133999940008 29000000.019000049680 27870000.050999999046 3956974.023000001907 60401.474487406 2024-04-01T11:23:15.711906+00:00 19993206.142000019550 28999999.958999991417 27870000.010999981314 3951905.942000031006 60401.474498876 2024-04-01T11:23:16.702913+00:00 19993206.137000020593 29000000.008999940008 27869999.974000040442 3956125.111000000965 60401.474510536 2024-04-01T11:23:17.710288+00:00 19993206.135999981314 28999999.996999979019 27869999.995999988168 3955952.887999951839 60401.474522011 2024-04-01T11:23:18.701793+00:00 19993206.143000010401 29000000.016000028700 27869999.974999960512 3957329.045000017155 60401.474533665 2024-04-01T11:23:19.708671+00:00 19993206.135999981314 28999999.976000070572 27870000.057000041008 3957212.009000002872 60401.474545319 2024-04-01T11:23:20.715550+00:00 19993206.137000020593 28999999.986999988556 27869999.924999948591 3961418.035000026226 60401.474556794 2024-04-01T11:23:21.707053+00:00 19993206.135999981314 29000000.028000000864 27870000.046000000089 3954755.954999982845 60401.474568454 2024-04-01T11:23:22.714429+00:00 19993206.138999998569 29000000.006999969482 27870000.044000029564 3960243.037999988068 60401.474579924 2024-04-01T11:23:23.705436+00:00 19993206.142000079155 29000000.004000000656 27869999.951000031084 3954966.038999975193 60401.474591583 2024-04-01T11:23:24.712811+00:00 19993206.134999990463 28999999.988000009209 27870000.014999989420 3959018.925000011921 60401.474603053 2024-04-01T11:23:25.703818+00:00 19993206.139999989420 29000000.006999999285 27869999.987999919802 3953849.125000000000 60401.474614713 2024-04-01T11:23:26.711193+00:00 19993206.138999938965 28999999.997999999672 27870000.022000070661 3954886.854000031948 60401.474626183 2024-04-01T11:23:27.702201+00:00 19993206.134999990463 28999999.973000001162 27869999.996999979019 3956685.023000001907 60401.474637842 2024-04-01T11:23:28.709576+00:00 19993206.139000058174 29000000.005999978632 27870000.008000019938 3955240.007999957073 60401.474649312 2024-04-01T11:23:29.700583+00:00 19993206.138000011444 29000000.037000000477 27869999.970000028610 3955548.025000036228 60401.474660972 2024-04-01T11:23:30.707958+00:00 19993206.139999989420 28999999.927000019699 27869999.953999999911 3955797.911000012886 60401.474672631 2024-04-01T11:23:31.715333+00:00 19993206.136000040919 29000000.045000020415 27870000.019999980927 3954768.992999970913 60401.474684101 2024-04-01T11:23:32.706340+00:00 19993206.138999938965 29000000.021999958903 27870000.064000010490 3959829.073000013828 60401.474695761 2024-04-01T11:23:33.713716+00:00 19993206.139000058174 28999999.971000019461 27869999.937999960035 3956278.936999977101 60401.474707230 2024-04-01T11:23:34.704723+00:00 19993206.137999888510 29000000.011000040919 27870000.031000021845 3960908.092999995220 60401.474718890 2024-04-01T11:23:35.712098+00:00 19993206.140000101179 29000000.007999960333 27870000.011000040919 3962137.934000014793 60401.474730360 2024-04-01T11:23:36.703105+00:00 19993206.135999921709 28999999.962999999523 27869999.981999989599 3956253.954999982845 60401.474742020 2024-04-01T11:23:37.710481+00:00 19993206.139999989420 29000000.049000021070 27870000.036999940872 3952798.113000034820 60401.474753490 2024-04-01T11:23:38.701488+00:00 19993206.134999990463 28999999.959999978542 27869999.958000060171 3956950.981000006199 60401.474765149 2024-04-01T11:23:39.708863+00:00 19993206.141000028700 29000000.018999990076 27870000.031999949366 3957167.037999988068 60401.474776625 2024-04-01T11:23:40.700365+00:00 19993206.139000058174 29000000.007000029087 27869999.970000028610 3955702.902999997139 60401.474788278 2024-04-01T11:23:41.707245+00:00 19993206.136999960989 29000000.016000028700 27870000.050999999046 3954984.024999976158 60401.474799938 2024-04-01T11:23:42.714620+00:00 19993206.136999960989 28999999.990999940783 27869999.962000008672 3960127.999000012875 60401.474811408 2024-04-01T11:23:43.705628+00:00 19993206.136000040919 28999999.971000079066 27870000.006000000983 3954116.101999998093 60401.474823067 2024-04-01T11:23:44.713003+00:00 19993206.141000028700 29000000.029999971390 27870000.024999991059 3958422.910000026226 60401.474834537 2024-04-01T11:23:45.704009+00:00 19993206.138000011444 29000000.003999948502 27869999.956999998540 3950786.089999973774 60401.474846196 2024-04-01T11:23:46.711385+00:00 19993206.139999989420 28999999.998000029474 27870000.039000000805 3957634.868000030983 60401.474857672 2024-04-01T11:23:47.702889+00:00 19993206.138999938965 28999999.990000009537 27869999.977000009269 3960288.050999999046 60401.474869326 2024-04-01T11:23:48.709768+00:00 19993206.134999990463 29000000.026000019163 27869999.959999978542 3955608.081999958027 60401.474880802 2024-04-01T11:23:49.701271+00:00 19993206.137000080198 28999999.944000009447 27870000.021000001580 3956653.914000033867 60401.474892461 2024-04-01T11:23:50.708646+00:00 19993206.138000000268 28999999.993999961764 27869999.974000010639 3955119.995000004768 60401.474904115 2024-04-01T11:23:51.715525+00:00 19993206.135999999940 29000000.031000021845 27870000.025000009686 3959532.907999991905 60401.474915591 2024-04-01T11:23:52.707028+00:00 19993206.142999991775 28999999.998999949545 27870000.019999980927 3961480.083000003826 60401.474927244 2024-04-01T11:23:53.713908+00:00 19993206.136000011116 28999999.996999979019 27870000.001000050455 3958606.025000036228 60401.474938720 2024-04-01T11:23:54.705411+00:00 19993206.142000000924 28999999.987000111490 27869999.980999950320 3959072.977999926079 60401.474950374 2024-04-01T11:23:55.712290+00:00 19993206.135999988765 29000000.017999891192 27870000.021000031382 3952446.950000048149 60401.474961849 2024-04-01T11:23:56.703793+00:00 19993206.138000000268 28999999.990000009537 27869999.961000028998 3951006.085999966133 60401.474973503 2024-04-01T11:23:57.710672+00:00 19993206.136999990791 28999999.985000010580 27870000.025999959558 3954220.085000038147 60401.474984979 2024-04-01T11:23:58.702176+00:00 19993206.135000020266 29000000.032000061125 27870000.022000011057 3954061.937999964226 60401.474996632 2024-04-01T11:23:59.709055+00:00 19993206.141999989748 28999999.964999910444 27869999.985000010580 3957993.945000051986 60401.475008108 2024-04-01T11:24:00.700558+00:00 19993206.138000011444 28999999.989000000060 27869999.984999950975 3957256.921000003815 60401.475019768 2024-04-01T11:24:01.707932+00:00 19993206.137999981642 29000000.008999999613 27869999.981000069529 3955735.050999999046 60401.475031422 2024-04-01T11:24:02.714812+00:00 19993206.137999981642 29000000.050999999046 27870000.041000008583 3962291.952999948990 60401.475042897 2024-04-01T11:24:03.706316+00:00 19993206.138999998569 28999999.977000001818 27869999.974999900907 3954202.116999983788 60401.475054551 2024-04-01T11:24:04.713195+00:00 19993206.137000020593 28999999.999000009149 27870000.039000030607 3955025.983999968041 60401.475066027 2024-04-01T11:24:05.704698+00:00 19993206.138000011444 29000000.015999998897 27869999.998000029474 3951059.993000030983 60401.475077680 2024-04-01T11:24:06.711577+00:00 19993206.138000011444 28999999.968999978155 27869999.986999988556 3952299.909999967087 60401.475089156 2024-04-01T11:24:07.703080+00:00 19993206.139999989420 29000000.024000018835 27869999.990999940783 3957569.067000031006 60401.475100815 2024-04-01T11:24:08.710456+00:00 19993206.138000011444 28999999.988000009209 27870000.034000039101 3953391.065000057220 60401.475112285 2024-04-01T11:24:09.701463+00:00 19993206.136999960989 29000000.015999969095 27869999.929000020027 3955152.929999948014 60401.475123945 2024-04-01T11:24:10.708838+00:00 19993206.138000011444 28999999.986999988556 27870000.008000019938 3951414.052000045776 60401.475135415 2024-04-01T11:24:11.699845+00:00 19993206.139999989420 29000000.002000030130 27870000.069999929518 3954760.916999936104 60401.475147074 2024-04-01T11:24:12.707220+00:00 19993206.133999999613 28999999.981000009924 27869999.949000000954 3954595.002000092994 60401.475158728 2024-04-01T11:24:13.714099+00:00 19993206.141000028700 29000000.018999990076 27870000.029000040144 3953762.080999969970 60401.475170203 2024-04-01T11:24:14.705603+00:00 19993206.138000011444 28999999.993999961764 27869999.986000061035 3957638.875000000000 60401.475181863 2024-04-01T11:24:15.712978+00:00 19993206.136999960989 29000000.003000020981 27869999.961999889463 3958526.199999928009 60401.475193333 2024-04-01T11:24:16.703985+00:00 19993206.140999969095 28999999.988000039011 27870000.006000038236 3956087.966000080109 60401.475204993 2024-04-01T11:24:17.711360+00:00 19993206.136000040919 29000000.022999938577 27870000.032000061125 3953516.980000019073 60401.475216463 2024-04-01T11:24:18.702367+00:00 19993206.134999990463 28999999.972000058740 27870000.028000000864 3958395.875999927986 60401.475228122 2024-04-01T11:24:19.709742+00:00 19993206.141999959946 29000000.006999969482 27869999.935999989510 3957185.046000003815 60401.475239598 2024-04-01T11:24:20.701246+00:00 19993206.138000011444 29000000.014999989420 27870000.074999928474 3955109.026000022888 60401.475251251 2024-04-01T11:24:21.708125+00:00 19993206.141000028700 29000000.028000000864 27869999.968999978155 3957674.024000049103 60401.475262911 2024-04-01T11:24:22.715500+00:00 19993206.134000059217 28999999.981000069529 27869999.997000001371 3960925.954999924172 60401.475274381 2024-04-01T11:24:23.706507+00:00 19993206.141999959946 28999999.997999910265 27870000.002000000328 3959199.948000072967 60401.475286040 2024-04-01T11:24:24.713883+00:00 19993206.134999990463 28999999.976000070572 27869999.995000001043 3956415.017999887001 60401.475297516 2024-04-01T11:24:25.705386+00:00 19993206.138999938965 29000000.029999971390 27870000.066000010818 3956215.100000023842 60401.475309170 2024-04-01T11:24:26.712265+00:00 19993206.135000109673 28999999.963999990374 27869999.924999978393 3953704.953000069130 60401.475320646 2024-04-01T11:24:27.703768+00:00 19993206.138999938965 28999999.983999971300 27869999.967000011355 3958670.919999957085 60401.475332299 2024-04-01T11:24:28.710647+00:00 19993206.141000028700 29000000.035000089556 27870000.009999990463 3962708.180000067223 60401.475343775 2024-04-01T11:24:29.702150+00:00 19993206.134999990463 28999999.982999920845 27870000.008999999613 3958221.859999895096 60401.475355429 2024-04-01T11:24:30.709030+00:00 19993206.139999989420 28999999.985000010580 27869999.991000030190 3961577.047000051010 60401.475366904 2024-04-01T11:24:31.700533+00:00 19993206.139999989420 29000000.036000009626 27870000.032000008970 3956432.009999989998 60401.475378564 2024-04-01T11:24:32.707908+00:00 19993206.134000059217 28999999.991000059992 27870000.031999949366 3959741.947999954224 60401.475390217 2024-04-01T11:24:33.714787+00:00 19993206.141999959946 29000000.023999929428 27869999.958000000566 3956640.055999993812 60401.475401693 2024-04-01T11:24:34.706291+00:00 19993206.138000011444 28999999.989000078291 27869999.993000030518 3961413.929000020027 60401.475413347 2024-04-01T11:24:35.713170+00:00 19993206.138999938965 28999999.971999999136 27870000.024999979883 3958231.986999989022 60401.475424822 2024-04-01T11:24:36.704673+00:00 19993206.138000011444 29000000.009999990463 27870000.044000029564 3956690.053000092972 60401.475436476 2024-04-01T11:24:37.711552+00:00 19993206.139000058174 29000000.000999998301 27869999.916999999434 3958225.025999904145 60401.475447952 2024-04-01T11:24:38.703055+00:00 19993206.138000011444 29000000.007000010461 27870000.046000000089 3957120.958000063896 60401.475459605 2024-04-01T11:24:39.709935+00:00 19993206.134999990463 29000000.037000000477 27870000.037000000477 3957159.062999964226 60401.475471081 2024-04-01T11:24:40.701438+00:00 19993206.138000011444 28999999.978000000119 27869999.953000009060 3958939.014000058174 60401.475482741 2024-04-01T11:24:41.708813+00:00 19993206.134999990463 29000000.022999990731 27870000.018999930471 3953294.870999931823 60401.475494211 2024-04-01T11:24:42.699820+00:00 19993206.141999959946 28999999.946000009775 27869999.963999990374 3955987.062000035774 60401.475505865 2024-04-01T11:24:43.706699+00:00 19993206.139000058174 28999999.991000000387 27870000.018000010401 3953862.970000029076 60401.475517524 2024-04-01T11:24:44.714074+00:00 19993206.138999998569 29000000.027000010014 27870000.002000089735 3950911.975000023842 60401.475529000 2024-04-01T11:24:45.705578+00:00 19993206.140000000596 29000000.003999978304 27870000.004999998957 3956341.048999906052 60401.475540653 2024-04-01T11:24:46.712457+00:00 19993206.135999999940 28999999.998000029474 27869999.955999970436 3955908.956000090111 60401.475552129 2024-04-01T11:24:47.703960+00:00 19993206.138999998569 28999999.968999978155 27870000.023999929428 3960732.049999951851 60401.475563783 2024-04-01T11:24:48.710839+00:00 19993206.135000009090 29000000.038999971002 27870000.008000019938 3958147.006000041962 60401.475575258 2024-04-01T11:24:49.702342+00:00 19993206.137999981642 29000000.024000048637 27870000.037000060081 3962964.952999948990 60401.475586912 2024-04-01T11:24:50.709222+00:00 19993206.138000011444 28999999.944999989122 27869999.925999999046 3958970.054999948014 60401.475598388 2024-04-01T11:24:51.700725+00:00 19993206.138000011444 29000000.005999978632 27870000.049000021070 3956165.946000099182 60401.475610042 2024-04-01T11:24:52.707603+00:00 19993206.139999989420 29000000.000999990851 27870000.008999940008 3955313.044999957085 60401.475621517 2024-04-01T11:24:53.699108+00:00 19993206.136999990791 28999999.991000000387 27869999.942999958992 3957520.952999948990 60401.475633177 2024-04-01T11:24:54.706483+00:00 19993206.140000019222 29000000.040000021458 27870000.036000009626 3954783.059000014793 60401.475644831 2024-04-01T11:24:55.713362+00:00 19993206.134999990463 29000000.016000028700 27870000.024000048637 3956447.042999982834 60401.475656306 2024-04-01T11:24:56.704865+00:00 19993206.140000019222 28999999.965999960899 27869999.953999999911 3956664.937000035774 60401.475667960 2024-04-01T11:24:57.711744+00:00 19993206.138999998569 28999999.978999968618 27869999.960999969393 3954708.024000049103 60401.475679436 2024-04-01T11:24:58.703247+00:00 19993206.140999969095 29000000.034000039101 27870000.121999979019 3958308.008000016212 60401.475691089 2024-04-01T11:24:59.710127+00:00 19993206.134999990463 28999999.998000029474 27869999.913000110537 3960594.011999965180 60401.475702565 2024-04-01T11:25:00.701629+00:00 19993206.138999998569 28999999.982999920845 27870000.019000001252 3956566.937999964226 60401.475714219 2024-04-01T11:25:01.708509+00:00 19993206.136000040919 28999999.993000030518 27869999.988000001758 3952098.032999991905 60401.475725695 2024-04-01T11:25:02.700012+00:00 19993206.141999959946 29000000.016999959946 27869999.999999988824 3954312.999000072014 60401.475737348 2024-04-01T11:25:03.706891+00:00 19993206.137000020593 28999999.996000051498 27870000.000999998301 3960982.006999969017 60401.475749007 2024-04-01T11:25:04.714266+00:00 19993206.135999981314 28999999.971999999136 27869999.986999999732 3955832.027999997139 60401.475760483 2024-04-01T11:25:05.705770+00:00 19993206.138000011444 29000000.014000058174 27870000.008000019938 3954759.878000020981 60401.475772137 2024-04-01T11:25:06.712649+00:00 19993206.140000049025 29000000.003999948502 27870000.033999979496 3955259.097000002861 60401.475783613 2024-04-01T11:25:07.704152+00:00 19993206.139999989420 29000000.003000020981 27869999.999000009149 3952836.986999989022 60401.475795272 2024-04-01T11:25:08.711527+00:00 19993206.133999999613 28999999.995999928564 27869999.991999980062 3952109.115000010002 60401.475806742 2024-04-01T11:25:09.702535+00:00 19993206.140999969095 28999999.995000001043 27869999.970000028610 3955488.847999929916 60401.475818402 2024-04-01T11:25:10.709910+00:00 19993206.134999990463 28999999.991000059992 27870000.065000001341 3954939.003000020981 60401.475829872 2024-04-01T11:25:11.700917+00:00 19993206.141000028700 28999999.980000019073 27869999.925999999046 3955268.080000042915 60401.475841531 2024-04-01T11:25:12.708292+00:00 19993206.138999938965 29000000.043999910355 27870000.036000009626 3952704.931999921799 60401.475853001 2024-04-01T11:25:13.699299+00:00 19993206.134000059217 28999999.982000108808 27869999.986999988556 3955627.002000092994 60401.475864660 2024-04-01T11:25:14.706674+00:00 19993206.141999959946 28999999.978999998420 27869999.973999980837 3958341.955999969970 60401.475876320 2024-04-01T11:25:15.714050+00:00 19993206.134999990463 29000000.061000000685 27870000.037999991328 3955143.108999968041 60401.475887790 2024-04-01T11:25:16.705057+00:00 19993206.139000058174 28999999.986999999732 27870000.007000029087 3955624.948000072967 60401.475899450 2024-04-01T11:25:17.712432+00:00 19993206.138999938965 28999999.991000011563 27869999.991999980062 3953701.950999975204 60401.475910920 2024-04-01T11:25:18.703439+00:00 19993206.138000011444 28999999.982999980450 27870000.028000060469 3954057.118999958038 60401.475922579 2024-04-01T11:25:19.710815+00:00 19993206.137000080198 29000000.011000011116 27869999.958999991417 3956465.935999989975 60401.475934049 2024-04-01T11:25:20.701822+00:00 19993206.138999938965 29000000.015999998897 27870000.022999998182 3954053.070999979973 60401.475945708 2024-04-01T11:25:21.709197+00:00 19993206.138000011444 28999999.981000009924 27869999.985999941826 3955356.941000103951 60401.475957184 2024-04-01T11:25:22.700700+00:00 19993206.138000011444 29000000.003000020981 27869999.980000019073 3954477.924999951851 60401.475968838 2024-04-01T11:25:23.707579+00:00 19993206.136999960989 29000000.002999961376 27870000.037999991328 3957519.981999992859 60401.475980313 2024-04-01T11:25:24.699082+00:00 19993206.138000011444 28999999.995000001043 27869999.970999959856 3957624.108000040054 60401.475991967 2024-04-01T11:25:25.705962+00:00 19993206.139999989420 29000000.008999999613 27869999.967000011355 3957269.009999989998 60401.476003626 2024-04-01T11:25:26.713337+00:00 19993206.141999959946 28999999.986999988556 27870000.057000041008 3953587.889999986161 60401.476015102 2024-04-01T11:25:27.704840+00:00 19993206.132000088692 28999999.988000039011 27869999.955000039190 3957332.039999961853 60401.476026756 2024-04-01T11:25:28.711719+00:00 19993206.141999959946 29000000.056999981403 27870000.036999940872 3955263.070999979973 60401.476038232 2024-04-01T11:25:29.703222+00:00 19993206.136000040919 28999999.991000000387 27870000.022000070661 3956321.983000040054 60401.476049885 2024-04-01T11:25:30.710101+00:00 19993206.135999921709 28999999.968999978155 27869999.966999888420 3953155.024000049103 60401.476061361 2024-04-01T11:25:31.701605+00:00 19993206.142000079155 29000000.013000011444 27869999.995000001043 3955249.916999936104 60401.476073021 2024-04-01T11:25:32.708980+00:00 19993206.134999990463 28999999.993999961764 27870000.006000038236 3956073.019999980927 60401.476084490 2024-04-01T11:25:33.699987+00:00 19993206.141999959946 29000000.009000059217 27870000.001000050455 3955538.234000086784 60401.476096150 2024-04-01T11:25:34.707362+00:00 19993206.136000040919 28999999.970999959856 27869999.995999928564 3955987.845999956131 60401.476107620 2024-04-01T11:25:35.698370+00:00 19993206.141000028700 29000000.019999980927 27870000.014000058174 3952552.972000002861 60401.476119279 2024-04-01T11:25:36.705745+00:00 19993206.136999960989 28999999.995000001043 27869999.995999928564 3957102.881000041962 60401.476130939 2024-04-01T11:25:37.713120+00:00 19993206.133999999613 29000000.003000020981 27869999.974000100046 3955190.063999890815 60401.476142409 2024-04-01T11:25:38.704127+00:00 19993206.142999999225 28999999.978999968618 27870000.007999900728 3953780.902000070084 60401.476154068 2024-04-01T11:25:39.711502+00:00 19993206.135000009090 29000000.028000000864 27870000.063000001013 3959906.151999949943 60401.476165538 2024-04-01T11:25:40.702510+00:00 19993206.137999989092 28999999.990000009537 27869999.960000000894 3957660.887000083923 60401.476177198 2024-04-01T11:25:41.709885+00:00 19993206.140999998897 29000000.022000070661 27869999.993000000715 3953043.111999989022 60401.476188668 2024-04-01T11:25:42.700892+00:00 19993206.136000011116 28999999.995000001043 27870000.026000011712 3954619.941999911796 60401.476200327 2024-04-01T11:25:43.708267+00:00 19993206.138999998569 28999999.968999978155 27869999.937999989837 3955966.071000099182 60401.476211797 2024-04-01T11:25:44.699274+00:00 19993206.136999990791 29000000.000000000000 27870000.028000000864 3953948.939000010025 60401.476223457 2024-04-01T11:25:45.706649+00:00 19993206.140999998897 29000000.034999970347 27870000.000000000000 3957435.064999938011 60401.476235116 2024-04-01T11:25:46.714025+00:00 19993206.133999999613 28999999.978999968618 27870000.013999998569 3953811.901000022888 60401.476246586 2024-04-01T11:25:47.705032+00:00 19993206.139999989420 29000000.001000050455 27870000.000000029802 3950461.046000003815 60401.476258245 2024-04-01T11:25:48.712407+00:00 19993206.140000019222 29000000.041000008583 27870000.069999989122 3953460.027999997139 60401.476269721 2024-04-01T11:25:49.703910+00:00 19993206.136999990791 28999999.968999978155 27869999.924999948591 3957352.993000030983 60401.476281375 2024-04-01T11:25:50.710790+00:00 19993206.137999981642 28999999.983000040054 27870000.006000038236 3959199.949000000954 60401.476292850 2024-04-01T11:25:51.702293+00:00 19993206.137000020593 29000000.024999998510 27870000.000000000000 3954838.040999888908 60401.476304510 2024-04-01T11:25:52.709668+00:00 19993206.137000020593 28999999.992000009865 27870000.013999998569 3951213.085000038147 60401.476315980 2024-04-01T11:25:53.700675+00:00 19993206.138999998569 28999999.971999999136 27869999.940000001341 3953492.893000007141 60401.476327640 2024-04-01T11:25:54.708050+00:00 19993206.136999960989 29000000.035000000149 27870000.039999961853 3953624.988000034820 60401.476339115 2024-04-01T11:25:55.699554+00:00 19993206.142000019550 28999999.998000010848 27870000.037000000477 3950371.059999942780 60401.476350769 2024-04-01T11:25:56.706432+00:00 19993206.134999990463 28999999.979999989271 27869999.992000039667 3952131.949000000954 60401.476362428 2024-04-01T11:25:57.713808+00:00 19993206.143000010401 29000000.013999998569 27869999.989999949932 3954709.991000055801 60401.476373904 2024-04-01T11:25:58.705311+00:00 19993206.133999999613 29000000.002000000328 27870000.011000040919 3954766.060999989975 60401.476385558 2024-04-01T11:25:59.712190+00:00 19993206.135999981314 28999999.959000021219 27869999.927999969572 3953876.013999938965 60401.476397033 2024-04-01T11:26:00.703693+00:00 19993206.141000028700 29000000.031999949366 27870000.059000018984 3953093.898000001907 60401.476408687 2024-04-01T11:26:01.710573+00:00 19993206.135999981314 29000000.008000019938 27870000.003999948502 3959697.145000100136 60401.476420157 2024-04-01T11:26:02.701580+00:00 19993206.142000019550 28999999.971000019461 27869999.939000010490 3956359.911999940872 60401.476431817 2024-04-01T11:26:03.708955+00:00 19993206.134999990463 28999999.992999970913 27870000.043000098318 3957533.077000021935 60401.476443293 2024-04-01T11:26:04.700458+00:00 19993206.139999989420 29000000.032000008970 27870000.050999999046 3951890.018000007141 60401.476454946 2024-04-01T11:26:05.707338+00:00 19993206.139999989420 29000000.037000000477 27869999.982999920845 3955592.861999989022 60401.476466422 2024-04-01T11:26:06.698841+00:00 19993206.136000040919 28999999.991000000387 27869999.966000080109 3959241.875000000000 60401.476478076 2024-04-01T11:26:07.705720+00:00 19993206.143000010401 28999999.981999989599 27869999.996999979019 3957433.324000000954 60401.476489735 2024-04-01T11:26:08.713095+00:00 19993206.133000019938 28999999.979000028223 27869999.990999940783 3952850.759999989998 60401.476501205 2024-04-01T11:26:09.704102+00:00 19993206.139999989420 29000000.013000011444 27869999.977000001818 3956335.093000053894 60401.476512864 2024-04-01T11:26:10.711477+00:00 19993206.136999960989 29000000.003000020981 27870000.034000039101 3955393.962999999989 60401.476524334 2024-04-01T11:26:11.702484+00:00 19993206.138000011444 28999999.996999979019 27869999.995999928564 3953072.984000000171 60401.476535994 2024-04-01T11:26:12.709860+00:00 19993206.136999960989 28999999.980999950320 27870000.007000088692 3958215.001000000164 60401.476547464 2024-04-01T11:26:13.700867+00:00 19993206.138000011444 29000000.036000009626 27869999.992999911308 3953099.117999998853 60401.476559123 2024-04-01T11:26:14.708242+00:00 19993206.139999989420 28999999.991000059992 27870000.022999998182 3954003.942999999970 60401.476570593 2024-04-01T11:26:15.699249+00:00 19993206.136000040919 28999999.985999941826 27869999.965000029653 3955609.006000000983 60401.476582252 2024-04-01T11:26:16.706625+00:00 19993206.139000058174 29000000.012000080198 27870000.034999970347 3958295.019000000786 60401.476593728 2024-04-01T11:26:17.698128+00:00 19993206.138999938965 28999999.986999988556 27869999.973999999464 3952089.014999996871 60401.476605388 2024-04-01T11:26:18.705503+00:00 19993206.139000058174 29000000.019999980927 27870000.028000000864 3953046.917000003159 60401.476617042 2024-04-01T11:26:19.712382+00:00 19993206.137999888510 28999999.987999919802 27870000.006000000983 3955165.906999997795 60401.476628517 2024-04-01T11:26:20.703885+00:00 19993206.136000040919 28999999.991000059992 27869999.978000000119 3957542.116000004113 60401.476640171 2024-04-01T11:26:21.710765+00:00 19993206.138000011444 29000000.039000030607 27870000.034000009298 3956196.033999993932 60401.476651647 2024-04-01T11:26:22.702268+00:00 19993206.138000011444 28999999.962999939919 27869999.993999991566 3953138.940000005066 60401.476663306 2024-04-01T11:26:23.709643+00:00 19993206.141000028700 28999999.999000068754 27869999.967999991030 3956547.026000001002 60401.476674776 2024-04-01T11:26:24.700650+00:00 19993206.138999938965 28999999.990000009537 27869999.987000018358 3952622.012999997009 60401.476686436 2024-04-01T11:26:25.708025+00:00 19993206.134999990463 29000000.002999901772 27869999.980999980122 3949312.949000000954 60401.476697905 2024-04-01T11:26:26.699032+00:00 19993206.141000028700 29000000.027000069618 27870000.019999980927 3956525.905000001192 60401.476709565 2024-04-01T11:26:27.706409+00:00 19993206.136999960989 28999999.949000000954 27870000.006000038236 3958375.142999991775 60401.476721035 2024-04-01T11:26:28.697415+00:00 19993206.137000080198 29000000.039000000805 27870000.024999979883 3956712.032000004780 60401.476732695 2024-04-01T11:26:29.704790+00:00 19993206.137999888510 28999999.988000001758 27869999.948000010103 3957956.034999995958 60401.476744354 2024-04-01T11:26:30.712165+00:00 19993206.137000080198 29000000.052999999374 27870000.074000000954 3957902.872000008821 60401.476755824 2024-04-01T11:26:31.703173+00:00 19993206.142000000924 28999999.932999998331 27869999.977000001818 3955083.041999996174 60401.476767483 2024-04-01T11:26:32.710548+00:00 19993206.135000001639 29000000.024000000209 27869999.975000020117 3956728.009000002872 60401.476778959 2024-04-01T11:26:33.702051+00:00 19993206.138999998569 29000000.006000008434 27869999.961999949068 3955392.045000001788 60401.476790613 2024-04-01T11:26:34.708931+00:00 19993206.139000009745 29000000.000999990851 27870000.032999988645 3955657.941000000108 60401.476802088 2024-04-01T11:26:35.700433+00:00 19993206.138000000268 28999999.986999988556 27870000.003000020981 3953834.013999999035 60401.476813742 2024-04-01T11:26:36.707312+00:00 19993206.136999990791 28999999.995000001043 27870000.009999990463 3951706.098999992013 60401.476825218 2024-04-01T11:26:37.698816+00:00 19993206.137000009418 29000000.018999990076 27869999.978999968618 3954543.887000008952 60401.476836871 2024-04-01T11:26:38.705695+00:00 19993206.139999989420 28999999.983000040054 27869999.992000099272 3953210.090999991167 60401.476848531 2024-04-01T11:26:39.713070+00:00 19993206.138000011444 29000000.000000000000 27870000.054999951273 3954410.965000004042 60401.476860007 2024-04-01T11:26:40.704573+00:00 19993206.140999998897 29000000.006999969482 27869999.963999990374 3953177.986000000965 60401.476871660 2024-04-01T11:26:41.711453+00:00 19993206.136000011116 28999999.994000021368 27870000.029000040144 3955294.981999992859 60401.476883136 2024-04-01T11:26:42.702955+00:00 19993206.135999981314 29000000.004000011832 27869999.971999999136 3952285.025000005960 60401.476894790 2024-04-01T11:26:43.709835+00:00 19993206.143000010401 29000000.008999999613 27869999.991999980062 3954730.855000004172 60401.476906266 2024-04-01T11:26:44.701338+00:00 19993206.131999999285 29000000.003999948502 27869999.993999961764 3952237.069999992847 60401.476917919 2024-04-01T11:26:45.708217+00:00 19993206.138999998569 28999999.962000008672 27869999.998000029474 3956586.030000001192 60401.476929395 2024-04-01T11:26:46.699721+00:00 19993206.139999989420 29000000.032000008970 27869999.995000001043 3955900.997000008821 60401.476941054 2024-04-01T11:26:47.707096+00:00 19993206.138999998569 29000000.009000059217 27870000.077999949455 3954476.033999979030 60401.476952524 2024-04-01T11:26:48.698103+00:00 19993206.138000011444 28999999.964999910444 27869999.905000090599 3958266.026000022888 60401.476964184 2024-04-01T11:26:49.705478+00:00 19993206.137000020593 29000000.024000048637 27870000.061999920756 3952793.104999988806 60401.476975838 2024-04-01T11:26:50.712357+00:00 19993206.141999959946 29000000.008999940008 27869999.991999980062 3959304.844999998808 60401.476987313 2024-04-01T11:26:51.703860+00:00 19993206.136000040919 28999999.984000090510 27870000.007000088692 3954048.935999989975 60401.476998973 2024-04-01T11:26:52.711236+00:00 19993206.136999960989 29000000.003999948502 27869999.990999940783 3957329.048000007868 60401.477010443 2024-04-01T11:26:53.702243+00:00 19993206.140000049025 29000000.037000060081 27870000.055999990553 3960472.034000008833 60401.477022102 2024-04-01T11:26:54.709617+00:00 19993206.137999951839 28999999.978999968618 27869999.978999968618 3957268.002000004053 60401.477033572 2024-04-01T11:26:55.700625+00:00 19993206.137000020593 28999999.944999929518 27869999.936000108719 3959217.963999987114 60401.477045231 2024-04-01T11:26:56.708001+00:00 19993206.137000020593 29000000.032999988645 27870000.010999999940 3956800.029000014067 60401.477056707 2024-04-01T11:26:57.699504+00:00 19993206.140999969095 28999999.991000059992 27869999.973000001162 3956889.919999986887 60401.477068361 2024-04-01T11:26:58.706383+00:00 19993206.134999990463 28999999.996999979019 27870000.030000001192 3956865.087999999989 60401.477079837 2024-04-01T11:26:59.697885+00:00 19993206.139000058174 29000000.032000061125 27870000.021999999881 3953470.928999990225 60401.477091490 2024-04-01T11:27:00.704765+00:00 19993206.138999938965 28999999.983999971300 27869999.977999988943 3953986.153000026941 60401.477103150 2024-04-01T11:27:01.712140+00:00 19993206.136000040919 29000000.009999990463 27869999.992000009865 3957852.871999979019 60401.477114625 2024-04-01T11:27:02.703643+00:00 19993206.138999938965 28999999.968999978155 27870000.006999999285 3954376.063000022899 60401.477126279 2024-04-01T11:27:03.710522+00:00 19993206.142000079155 28999999.991000059992 27869999.974999990314 3956088.959999979008 60401.477137755 2024-04-01T11:27:04.702026+00:00 19993206.133999940008 29000000.022999998182 27870000.008999969810 3955745.032999991905 60401.477149409 2024-04-01T11:27:05.708905+00:00 19993206.136999960989 29000000.017000000924 27869999.995000001043 3957289.944000006188 60401.477160885 2024-04-01T11:27:06.700409+00:00 19993206.137000080198 28999999.973999999464 27870000.021000031382 3957255.060000001919 60401.477172538 2024-04-01T11:27:07.707287+00:00 19993206.141999959946 29000000.024000000209 27870000.009999990463 3958054.916999996174 60401.477184014 2024-04-01T11:27:08.698791+00:00 19993206.136999960989 28999999.987999990582 27870000.024999979883 3959707.024000018835 60401.477195673 2024-04-01T11:27:09.706166+00:00 19993206.139000058174 28999999.984999999404 27869999.940000060946 3960226.018000007141 60401.477207143 2024-04-01T11:27:10.697173+00:00 19993206.141000028700 29000000.024000018835 27870000.012999951839 3959937.067999988794 60401.477218803 2024-04-01T11:27:11.704548+00:00 19993206.134999990463 29000000.000999990851 27870000.011000040919 3959703.903999983799 60401.477230456 2024-04-01T11:27:12.711428+00:00 19993206.140999909490 29000000.002000000328 27870000.013000011444 3957374.035000026226 60401.477241932 2024-04-01T11:27:13.702931+00:00 19993206.135000109673 29000000.000999990851 27869999.991000000387 3957290.133999974001 60401.477253592 2024-04-01T11:27:14.710306+00:00 19993206.138999938965 29000000.030999988317 27870000.047999918461 3958020.870000004768 60401.477265061 2024-04-01T11:27:15.701313+00:00 19993206.141000028700 28999999.955000039190 27869999.919000029564 3956497.969999998808 60401.477276721 2024-04-01T11:27:16.708688+00:00 19993206.134999990463 28999999.988999959081 27870000.009999990463 3959613.018000007141 60401.477288191 2024-04-01T11:27:17.699695+00:00 19993206.141000028700 28999999.999000009149 27870000.052000049502 3958811.949000031222 60401.477299850 2024-04-01T11:27:18.707071+00:00 19993206.134999990463 29000000.007000029087 27869999.985000010580 3955023.099999963772 60401.477311321 2024-04-01T11:27:19.698079+00:00 19993206.136999960989 29000000.008999940008 27869999.945999979973 3957069.986000000965 60401.477322980 2024-04-01T11:27:20.705453+00:00 19993206.138999938965 29000000.013000011444 27870000.064000010490 3956974.979000031948 60401.477334633 2024-04-01T11:27:21.712332+00:00 19993206.138000011444 28999999.986000001431 27869999.972999930382 3957275.936999977101 60401.477346109 2024-04-01T11:27:22.703835+00:00 19993206.139000058174 28999999.986000001431 27869999.983000040054 3959790.059000014793 60401.477357763 2024-04-01T11:27:23.710714+00:00 19993206.136000040919 29000000.057000041008 27870000.046000000089 3957488.996999979019 60401.477369239 2024-04-01T11:27:24.702218+00:00 19993206.141999959946 28999999.942000031471 27869999.947999950498 3951653.041999996174 60401.477380892 2024-04-01T11:27:25.709097+00:00 19993206.136999998242 29000000.024999979883 27870000.028000000864 3956439.919000030030 60401.477392368 2024-04-01T11:27:26.700600+00:00 19993206.138000000268 29000000.013000011444 27870000.009000059217 3957679.061999977101 60401.477404027 2024-04-01T11:27:27.707975+00:00 19993206.140999998897 28999999.988999959081 27870000.026000019163 3958681.037000000011 60401.477415497 2024-04-01T11:27:28.698983+00:00 19993206.136000011116 28999999.980999950320 27869999.975999951363 3957751.874000012875 60401.477427157 2024-04-01T11:27:29.706358+00:00 19993206.138000000268 29000000.039000030607 27870000.022999998182 3954060.125000000000 60401.477438627 2024-04-01T11:27:30.697365+00:00 19993206.136000011116 28999999.950999978930 27869999.932000041008 3958999.981000006199 60401.477450287 2024-04-01T11:27:31.704740+00:00 19993206.142000000924 29000000.034000039101 27870000.034999970347 3956510.946999967098 60401.477461946 2024-04-01T11:27:32.712115+00:00 19993206.132999990135 29000000.013000011444 27870000.039999961853 3955180.051999986172 60401.477473416 2024-04-01T11:27:33.703123+00:00 19993206.138999998569 28999999.934000018984 27869999.921000000089 3957459.030000030994 60401.477485075 2024-04-01T11:27:34.710498+00:00 19993206.140999998897 29000000.036999940872 27870000.050000000745 3955013.998000026215 60401.477496551 2024-04-01T11:27:35.702001+00:00 19993206.136000011116 28999999.961000081152 27869999.964999999851 3956778.897999941837 60401.477508205 2024-04-01T11:27:36.708880+00:00 19993206.140999998897 29000000.049999948591 27869999.991000000387 3952055.082000017166 60401.477519675 2024-04-01T11:27:37.699887+00:00 19993206.134999990463 28999999.955999970436 27869999.956999998540 3957479.971000016201 60401.477531334 2024-04-01T11:27:38.707263+00:00 19993206.143000010401 29000000.039999961853 27870000.070000011474 3956528.050999999046 60401.477542810 2024-04-01T11:27:39.698766+00:00 19993206.134999990463 28999999.997000098228 27869999.995000001043 3958367.941999971867 60401.477554463 2024-04-01T11:27:40.705645+00:00 19993206.135999981314 29000000.020999908447 27870000.042999979109 3957038.969000041019 60401.477565939 2024-04-01T11:27:41.697148+00:00 19993206.141000028700 28999999.987000111490 27869999.992000009865 3950991.981000006199 60401.477577593 2024-04-01T11:27:42.704027+00:00 19993206.135999981314 28999999.973999999464 27869999.967000011355 3959035.097000002861 60401.477589252 2024-04-01T11:27:43.711402+00:00 19993206.140000049025 29000000.032000001520 27870000.022999968380 3956721.975999950897 60401.477600723 2024-04-01T11:27:44.702410+00:00 19993206.136999960989 28999999.986999999732 27870000.027000010014 3959511.828000009060 60401.477612382 2024-04-01T11:27:45.709785+00:00 19993206.138999998569 28999999.986999999732 27869999.928000029176 3958656.165000020992 60401.477623852 2024-04-01T11:27:46.700792+00:00 19993206.139999989420 29000000.012000009418 27870000.017999950796 3956965.996999979019 60401.477635511 2024-04-01T11:27:47.708167+00:00 19993206.133999999613 29000000.000000000000 27870000.038000050932 3956171.040000020992 60401.477646981 2024-04-01T11:27:48.699175+00:00 19993206.141000028700 29000000.010999981314 27869999.974999960512 3959560.987999976147 60401.477658641 2024-04-01T11:27:49.706550+00:00 19993206.136999960989 28999999.969000011683 27869999.990000009537 3961306.879999995232 60401.477670111 2024-04-01T11:27:50.697557+00:00 19993206.137000020593 29000000.034000009298 27870000.001999970526 3962263.969000041019 60401.477681770 2024-04-01T11:27:51.704932+00:00 19993206.139999989420 28999999.961999978870 27870000.003000020981 3958314.132999957073 60401.477693246 2024-04-01T11:27:52.696435+00:00 19993206.138000011444 29000000.009999990463 27869999.995000001043 3957400.927000045776 60401.477704899 2024-04-01T11:27:53.703314+00:00 19993206.141000028700 29000000.004999998957 27870000.031000021845 3957577.049999951851 60401.477716559 2024-04-01T11:27:54.710690+00:00 19993206.133000019938 28999999.991000000387 27869999.944000009447 3953736.990999997128 60401.477728029 2024-04-01T11:27:55.701697+00:00 19993206.139999989420 29000000.031000021845 27870000.039999961853 3957837.091000020970 60401.477739688 2024-04-01T11:27:56.709072+00:00 19993206.138999938965 28999999.958000000566 27869999.971000079066 3958801.917999982834 60401.477751164 2024-04-01T11:27:57.700575+00:00 19993206.137000080198 29000000.042999979109 27870000.036999940872 3953947.061000049114 60401.477762818 2024-04-01T11:27:58.707455+00:00 19993206.138999938965 29000000.017000019550 27869999.991999980062 3957638.881999969017 60401.477774294 2024-04-01T11:27:59.698958+00:00 19993206.136000040919 28999999.993000030518 27870000.009000059217 3954257.033999979030 60401.477785953 2024-04-01T11:28:00.706333+00:00 19993206.140999909490 28999999.976999938488 27869999.995000001043 3954632.027000010014 60401.477797423 2024-04-01T11:28:01.697340+00:00 19993206.138000011444 29000000.026000019163 27870000.035999890417 3953666.965000032913 60401.477809082 2024-04-01T11:28:02.704715+00:00 19993206.138000011444 28999999.993000030518 27869999.985000010580 3954420.020999968052 60401.477820736 2024-04-01T11:28:03.711594+00:00 19993206.138000011444 28999999.996999979019 27869999.977000001818 3957616.037000000011 60401.477832212 2024-04-01T11:28:04.703098+00:00 19993206.138000011444 28999999.955999970436 27870000.012000080198 3952304.905000030994 60401.477843866 2024-04-01T11:28:05.709977+00:00 19993206.136999960989 29000000.042000059038 27869999.953999999911 3952862.122999966145 60401.477855341 2024-04-01T11:28:06.701480+00:00 19993206.139000058174 29000000.008000019938 27870000.034999970347 3954196.969000041019 60401.477867001 2024-04-01T11:28:07.708855+00:00 19993206.139999989420 28999999.960999969393 27869999.988000039011 3953743.923999965191 60401.477878471 2024-04-01T11:28:08.699863+00:00 19993206.136000040919 28999999.977000001818 27869999.949999928474 3953975.046999990940 60401.477890130 2024-04-01T11:28:09.707238+00:00 19993206.138999938965 29000000.031999949366 27870000.024000048637 3957250.938000022899 60401.477901600 2024-04-01T11:28:10.698245+00:00 19993206.138000011444 29000000.012000080198 27870000.031999949366 3954561.096000016201 60401.477913260 2024-04-01T11:28:11.705619+00:00 19993206.136000040919 28999999.978999968618 27869999.976000070572 3956447.848999977112 60401.477924730 2024-04-01T11:28:12.696627+00:00 19993206.141999959946 29000000.019999980927 27870000.031999949366 3953722.097000002861 60401.477936389 2024-04-01T11:28:13.704003+00:00 19993206.134999990463 28999999.993000030518 27869999.997999999672 3955388.059000014793 60401.477948043 2024-04-01T11:28:14.710882+00:00 19993206.139999989420 29000000.041000008583 27870000.032000001520 3957055.965999960899 60401.477959518 2024-04-01T11:28:15.702385+00:00 19993206.139999989420 28999999.990000009537 27869999.971000000834 3952667.974000037182 60401.477971178 2024-04-01T11:28:16.709760+00:00 19993206.134000059217 28999999.980000019073 27869999.969999998808 3957001.959999979008 60401.477982648 2024-04-01T11:28:17.700767+00:00 19993206.143000010401 28999999.997999910265 27870000.069999989122 3964722.032000004780 60401.477994307 2024-04-01T11:28:18.708142+00:00 19993206.133000019938 28999999.981999989599 27869999.954000029713 3956323.005999981891 60401.478005777 2024-04-01T11:28:19.699150+00:00 19993206.138999998569 29000000.015000000596 27870000.037999991328 3956720.992000042927 60401.478017437 2024-04-01T11:28:20.706525+00:00 19993206.138999998569 29000000.002000000328 27869999.956999991089 3958736.011999965180 60401.478028907 2024-04-01T11:28:21.697532+00:00 19993206.136999990791 29000000.011999998242 27869999.997000038624 3957976.016000031959 60401.478040566 2024-04-01T11:28:22.704907+00:00 19993206.140999998897 29000000.008000001311 27870000.012999951839 3951115.950999975204 60401.478052036 2024-04-01T11:28:23.695915+00:00 19993206.137000009418 29000000.000999998301 27869999.987000048161 3954956.055000007153 60401.478063696 2024-04-01T11:28:24.703290+00:00 19993206.138999979943 28999999.963999990374 27870000.008999999613 3958124.049000024796 60401.478075349 2024-04-01T11:28:25.710169+00:00 19993206.137000020593 29000000.006000008434 27869999.989999949932 3953863.943999946117 60401.478086825 2024-04-01T11:28:26.701672+00:00 19993206.137999981642 28999999.995999988168 27870000.022999998182 3952938.037999988068 60401.478098484 2024-04-01T11:28:27.709047+00:00 19993206.140000019222 28999999.999000009149 27869999.944999989122 3957467.912999988068 60401.478109954 2024-04-01T11:28:28.700055+00:00 19993206.133999999613 28999999.994999971241 27870000.022000011057 3959364.030000091065 60401.478121614 2024-04-01T11:28:29.707430+00:00 19993206.141999989748 29000000.015000049025 27869999.998000029474 3953856.051999927033 60401.478133084 2024-04-01T11:28:30.698437+00:00 19993206.136999990791 28999999.978999968618 27870000.041000008583 3955049.963999987114 60401.478144743 2024-04-01T11:28:31.705812+00:00 19993206.137000020593 29000000.018000010401 27869999.968999918550 3954216.002000092994 60401.478156213 2024-04-01T11:28:32.696819+00:00 19993206.137999951839 29000000.022000011057 27870000.000000000000 3953832.969999908935 60401.478167873 2024-04-01T11:28:33.704194+00:00 19993206.138999998569 28999999.978999968618 27870000.028000000864 3955598.054000020027 60401.478179349 2024-04-01T11:28:34.695697+00:00 19993206.138999998569 29000000.021000031382 27870000.014000058174 3954804.961000084877 60401.478191002 2024-04-01T11:28:35.702577+00:00 19993206.133999999613 29000000.012999951839 27870000.026999950409 3952839.926999927033 60401.478202661 2024-04-01T11:28:36.709952+00:00 19993206.142000019550 28999999.954000059515 27869999.955000039190 3957113.082000017166 60401.478214132 2024-04-01T11:28:37.700959+00:00 19993206.139999989420 28999999.995000001043 27870000.009999990463 3955708.967000008095 60401.478225791 2024-04-01T11:28:38.708335+00:00 19993206.134999990463 29000000.018000010401 27869999.978000041097 3954546.090000032913 60401.478237267 2024-04-01T11:28:39.699837+00:00 19993206.141000028700 29000000.009999990463 27869999.980999950320 3951118.976999998093 60401.478248920 2024-04-01T11:28:40.706717+00:00 19993206.133999999613 28999999.998000029474 27870000.052999969572 3962699.911000012886 60401.478260396 2024-04-01T11:28:41.698220+00:00 19993206.140999969095 28999999.975999951363 27869999.963000059128 3953449.036999940872 60401.478272050 2024-04-01T11:28:42.705099+00:00 19993206.136000040919 29000000.004999998957 27869999.978000041097 3954061.991999983788 60401.478283525 2024-04-01T11:28:43.696602+00:00 19993206.138999998569 28999999.998000029474 27870000.032999988645 3953137.000000000000 60401.478295185 2024-04-01T11:28:44.703978+00:00 19993206.138999998569 29000000.031999949366 27870000.007999900728 3953901.037999988068 60401.478306839 2024-04-01T11:28:45.710857+00:00 19993206.136000040919 28999999.953999999911 27869999.974000100046 3953279.957000017166 60401.478318314 2024-04-01T11:28:46.702360+00:00 19993206.141999959946 29000000.014999989420 27870000.010999921709 3958478.003000020981 60401.478329968 2024-04-01T11:28:47.709239+00:00 19993206.134999990463 29000000.026000019163 27869999.979000091553 3958044.034000039101 60401.478341444 2024-04-01T11:28:48.700742+00:00 19993206.141000028700 28999999.968999978155 27869999.983999971300 3954025.913999915123 60401.478353103 2024-04-01T11:28:49.708118+00:00 19993206.135999921709 28999999.998000029474 27869999.998000029474 3956320.047000051010 60401.478364573 2024-04-01T11:28:50.699125+00:00 19993206.138000011444 29000000.004000071436 27870000.032999988645 3957153.031000018120 60401.478376233 2024-04-01T11:28:51.706500+00:00 19993206.141000028700 29000000.049999948591 27870000.002000000328 3955236.041999936104 60401.478387703 2024-04-01T11:28:52.697507+00:00 19993206.134999990463 28999999.986999988556 27869999.993999999017 3953296.070999979973 60401.478399362 2024-04-01T11:28:53.704883+00:00 19993206.138000011444 28999999.968999978155 27869999.967000011355 3954629.847000002861 60401.478410838 2024-04-01T11:28:54.696386+00:00 19993206.141000028700 29000000.032000061125 27870000.045000001788 3958765.097000002861 60401.478422491 2024-04-01T11:28:55.703265+00:00 19993206.133999940008 28999999.955999970436 27869999.982000008225 3959755.979000092018 60401.478434151 2024-04-01T11:28:56.710640+00:00 19993206.142000079155 29000000.030000001192 27870000.018999990076 3952183.894999980927 60401.478445621 2024-04-01T11:28:57.701647+00:00 19993206.136999960989 29000000.017000000924 27870000.000000000000 3953029.062999964226 60401.478457280 2024-04-01T11:28:58.709023+00:00 19993206.141999959946 28999999.991000000387 27870000.019999980927 3957042.973000050057 60401.478468756 2024-04-01T11:28:59.700525+00:00 19993206.133000019938 29000000.000999998301 27869999.980000019073 3953850.083999990951 60401.478480410 2024-04-01T11:29:00.707405+00:00 19993206.138000011444 28999999.989999990910 27869999.946000009775 3950547.870999931823 60401.478491886 2024-04-01T11:29:01.698908+00:00 19993206.138999938965 28999999.990000009537 27870000.044999960810 3953313.126000047196 60401.478503545 2024-04-01T11:29:02.706283+00:00 19993206.139000058174 29000000.025000009686 27870000.030000030994 3955347.860000013839 60401.478515015 2024-04-01T11:29:03.697290+00:00 19993206.141000028700 28999999.962999999523 27869999.990000009537 3953718.013999938965 60401.478526674 2024-04-01T11:29:04.704665+00:00 19993206.133999940008 29000000.014999989420 27870000.028000000864 3956265.108000040054 60401.478538144 2024-04-01T11:29:05.695673+00:00 19993206.141000028700 29000000.033000018448 27869999.944999989122 3959481.952000021935 60401.478549804 2024-04-01T11:29:06.703048+00:00 19993206.136999960989 28999999.956999961287 27869999.977999988943 3954614.039000033867 60401.478561463 2024-04-01T11:29:07.710423+00:00 19993206.138000011444 29000000.025000039488 27870000.034000039101 3957815.074000000954 60401.478572933 2024-04-01T11:29:08.701430+00:00 19993206.138000011444 28999999.958999991417 27869999.951999958605 3958985.888999938965 60401.478584593 2024-04-01T11:29:09.708805+00:00 19993206.134999990463 29000000.008999999613 27870000.002000030130 3951523.031999946106 60401.478596068 2024-04-01T11:29:10.700308+00:00 19993206.141999959946 29000000.031000021845 27870000.049999948591 3957414.985000013839 60401.478607722 2024-04-01T11:29:11.707188+00:00 19993206.136000040919 28999999.977999988943 27869999.973999980837 3959334.053000092972 60401.478619198 2024-04-01T11:29:12.698691+00:00 19993206.140000000596 29000000.039999961853 27870000.039000030607 3958646.916999936104 60401.478630851 2024-04-01T11:29:13.705570+00:00 19993206.140000000596 28999999.936000049114 27869999.963999990374 3956882.998000026215 60401.478642327 2024-04-01T11:29:14.697073+00:00 19993206.140000000596 29000000.049000021070 27870000.044000029564 3960655.077000021935 60401.478653981 2024-04-01T11:29:15.703952+00:00 19993206.135999988765 29000000.005999919027 27869999.988999959081 3953087.856999992859 60401.478665457 2024-04-01T11:29:16.695456+00:00 19993206.135000009090 28999999.945999979973 27869999.968000050634 3956999.108999968041 60401.478677110 2024-04-01T11:29:17.702337+00:00 19993206.136999990791 29000000.030000090599 27870000.003999948502 3957441.037000060081 60401.478688770 2024-04-01T11:29:18.709710+00:00 19993206.142000019550 28999999.985000010580 27870000.011000040919 3957102.862999916077 60401.478700240 2024-04-01T11:29:19.700717+00:00 19993206.136999990791 28999999.960999969393 27870000.024000048637 3958741.123000026215 60401.478711899 2024-04-01T11:29:20.708093+00:00 19993206.136999990791 29000000.016999959946 27869999.959999918938 3952817.993999958038 60401.478723375 2024-04-01T11:29:21.699596+00:00 19993206.139999989420 29000000.024000048637 27869999.991999980062 3955538.996000051033 60401.478735029 2024-04-01T11:29:22.706475+00:00 19993206.137000020593 28999999.963999990374 27869999.953999999911 3956776.016000031959 60401.478746505 2024-04-01T11:29:23.697978+00:00 19993206.136999990791 29000000.057000041008 27870000.063000079244 3958312.949999928009 60401.478758158 2024-04-01T11:29:24.704857+00:00 19993206.137999981642 29000000.031999949366 27870000.029999971390 3956097.993000030983 60401.478769634 2024-04-01T11:29:25.696360+00:00 19993206.139999989420 28999999.970999959856 27869999.965000029653 3956972.968000053894 60401.478781293 2024-04-01T11:29:26.703736+00:00 19993206.136000040919 28999999.966000080109 27869999.993999961764 3959317.071999907028 60401.478792763 2024-04-01T11:29:27.694743+00:00 19993206.140999969095 29000000.026999950409 27870000.034999970347 3958054.029000043869 60401.478804423 2024-04-01T11:29:28.702118+00:00 19993206.136000040919 28999999.988999959081 27869999.975000020117 3959930.896999955177 60401.478816076 2024-04-01T11:29:29.708997+00:00 19993206.138999998569 28999999.978000041097 27869999.986000061035 3961257.095000029076 60401.478827552 2024-04-01T11:29:30.700501+00:00 19993206.138999998569 29000000.042999979109 27870000.052999999374 3959504.875000000000 60401.478839212 2024-04-01T11:29:31.707876+00:00 19993206.134999990463 29000000.003000020981 27869999.993999999017 3956696.087000011932 60401.478850681 2024-04-01T11:29:32.698883+00:00 19993206.140999969095 28999999.973000049591 27869999.986999999732 3957660.980999947060 60401.478862341 2024-04-01T11:29:33.706258+00:00 19993206.136000040919 29000000.028000000864 27870000.015000000596 3959667.957000017166 60401.478873811 2024-04-01T11:29:34.697265+00:00 19993206.138999998569 28999999.984999999404 27869999.978000000119 3959943.035000085831 60401.478885470 2024-04-01T11:29:35.704641+00:00 19993206.137999951839 29000000.008000001311 27870000.041000008583 3961771.037999988068 60401.478896940 2024-04-01T11:29:36.695648+00:00 19993206.140000049025 28999999.960999999195 27869999.912999991328 3960805.975000023842 60401.478908600 2024-04-01T11:29:37.703023+00:00 19993206.135999981314 28999999.952999990433 27869999.992000009865 3959710.029999970924 60401.478920260 2024-04-01T11:29:38.710398+00:00 19993206.138000011444 29000000.112000018358 27870000.067999988794 3959909.970000029076 60401.478931729 2024-04-01T11:29:39.701405+00:00 19993206.138000011444 28999999.964999999851 27870000.013000011444 3960663.004999995232 60401.478943389 2024-04-01T11:29:40.708780+00:00 19993206.138999938965 29000000.001999970526 27870000.007999960333 3961574.063999890815 60401.478954859 2024-04-01T11:29:41.699788+00:00 19993206.138000011444 28999999.988000009209 27869999.943000018597 3957752.963000059128 60401.478966518 2024-04-01T11:29:42.707163+00:00 19993206.143000010401 28999999.993000000715 27870000.037000000477 3955102.922999978065 60401.478977988 2024-04-01T11:29:43.698170+00:00 19993206.131000038236 29000000.000999990851 27869999.983000040054 3960027.103000044823 60401.478989648 2024-04-01T11:29:44.705545+00:00 19993206.141999959946 28999999.994000021368 27869999.968999978155 3959949.935999989975 60401.479001117 2024-04-01T11:29:45.696553+00:00 19993206.134999990463 29000000.026000019163 27870000.045000020415 3963316.069000006188 60401.479012777 2024-04-01T11:29:46.703928+00:00 19993206.142000079155 28999999.998999949545 27869999.975999951363 3954605.983999968041 60401.479024247 2024-04-01T11:29:47.694934+00:00 19993206.135999921709 28999999.981000009924 27870000.007000029087 3959250.950000048149 60401.479035906 2024-04-01T11:29:48.702310+00:00 19993206.138000011444 29000000.018999990076 27870000.003000020981 3958944.048999906052 60401.479047566 2024-04-01T11:29:49.709685+00:00 19993206.141000028700 28999999.977000001818 27869999.947999950498 3952478.927000045776 60401.479059036 2024-04-01T11:29:50.700693+00:00 19993206.133999940008 29000000.001000050455 27870000.074000000954 3957700.011999965180 60401.479070695 2024-04-01T11:29:51.708068+00:00 19993206.142000079155 29000000.007999960333 27869999.998000029474 3959334.944000006188 60401.479082165 2024-04-01T11:29:52.699075+00:00 19993206.134999990463 29000000.036000009626 27869999.996999979019 3960130.991999983788 60401.479093825 2024-04-01T11:29:53.706450+00:00 19993206.139999989420 28999999.968999978155 27870000.009000059217 3957546.156000018120 60401.479105295 2024-04-01T11:29:54.697457+00:00 19993206.138999938965 28999999.988000039011 27869999.966999888420 3952927.012000083923 60401.479116954 2024-04-01T11:29:55.704832+00:00 19993206.137000080198 28999999.995000001043 27870000.034000039101 3956442.904999970924 60401.479128424 2024-04-01T11:29:56.695840+00:00 19993206.138000011444 29000000.013999938965 27869999.973000049591 3950690.042999982834 60401.479140083 2024-04-01T11:29:57.703215+00:00 19993206.138999938965 29000000.043000098318 27869999.975000020117 3955639.955999969970 60401.479151559 2024-04-01T11:29:58.694718+00:00 19993206.138000011444 28999999.971999999136 27870000.035999890417 3958954.970000029076 60401.479163213 2024-04-01T11:29:59.701597+00:00 19993206.134999990463 28999999.951999899000 27869999.950000051409 3949541.085000038147 60401.479174872 2024-04-01T11:30:00.708973+00:00 19993206.139000058174 29000000.036000009626 27870000.046000000089 3959766.077000021935 60401.479186342 2024-04-01T11:30:01.699980+00:00 19993206.141999959946 28999999.962000008672 27869999.988000039011 3953526.835999966133 60401.479198002 2024-04-01T11:30:02.707355+00:00 19993206.133999940008 29000000.014000058174 27869999.964999910444 3958025.981999992859 60401.479209478 2024-04-01T11:30:03.698858+00:00 19993206.141000028700 29000000.022999998182 27870000.054000020027 3959740.046000003815 60401.479221131 2024-04-01T11:30:04.705737+00:00 19993206.137000080198 29000000.007999900728 27869999.977000001818 3960337.986999989022 60401.479232607 2024-04-01T11:30:05.697240+00:00 19993206.138999938965 29000000.007000088692 27869999.983000040054 3954368.092000008095 60401.479244261 2024-04-01T11:30:06.704120+00:00 19993206.138000000268 28999999.981999989599 27870000.011000040919 3959689.942000031006 60401.479255736 2024-04-01T11:30:07.695623+00:00 19993206.138000000268 29000000.008999940008 27870000.009999990463 3956917.940999985207 60401.479267390 2024-04-01T11:30:08.702502+00:00 19993206.139000009745 29000000.009000059217 27870000.037000000477 3957500.057999968994 60401.479279050 2024-04-01T11:30:09.709877+00:00 19993206.136999990791 29000000.000000000000 27870000.000999998301 3958741.980000019073 60401.479290519 2024-04-01T11:30:10.700884+00:00 19993206.140000000596 28999999.969999998808 27869999.953000001609 3960877.095999956131 60401.479302179 2024-04-01T11:30:11.708260+00:00 19993206.136999990791 28999999.973999999464 27869999.991999998689 3960448.886000037193 60401.479313649 2024-04-01T11:30:12.699267+00:00 19993206.138999998569 29000000.052999999374 27870000.024000000209 3958664.164000033867 60401.479325308 2024-04-01T11:30:13.706642+00:00 19993206.138000011444 28999999.999000001699 27869999.974999990314 3958163.895999907982 60401.479336779 2024-04-01T11:30:14.697649+00:00 19993206.136999990791 28999999.977000001818 27870000.013000011444 3955819.984000086784 60401.479348438 2024-04-01T11:30:15.705024+00:00 19993206.140999998897 29000000.029000010341 27870000.043999999762 3955298.942999958992 60401.479359914 2024-04-01T11:30:16.696528+00:00 19993206.136000011116 28999999.995999988168 27870000.032000008970 3955598.049999951851 60401.479371567 2024-04-01T11:30:17.703407+00:00 19993206.135999981314 29000000.004999998957 27869999.946999970824 3958678.044000030030 60401.479383037 2024-04-01T11:30:18.694413+00:00 19993206.141999989748 29000000.002000000328 27870000.011000040919 3957207.976000071038 60401.479394697 2024-04-01T11:30:19.701789+00:00 19993206.135000050068 28999999.996000021696 27869999.949000000954 3953141.072999954224 60401.479406350 2024-04-01T11:30:20.708668+00:00 19993206.137999951839 28999999.990000009537 27870000.035999950022 3954470.909999967087 60401.479417826 2024-04-01T11:30:21.700172+00:00 19993206.138000011444 28999999.980999950320 27869999.948000010103 3956874.034000039101 60401.479429485 2024-04-01T11:30:22.707547+00:00 19993206.141000028700 28999999.986000001431 27870000.020000040531 3957217.990999937057 60401.479440955 2024-04-01T11:30:23.698554+00:00 19993206.138999998569 29000000.020000040531 27870000.022999998182 3961473.956000090111 60401.479452615 2024-04-01T11:30:24.705928+00:00 19993206.133999999613 28999999.999000009149 27869999.971999939531 3962031.972000002861 60401.479464085 2024-04-01T11:30:25.696936+00:00 19993206.140999969095 28999999.988999959081 27869999.990000009537 3959057.099999905098 60401.479475744 2024-04-01T11:30:26.704312+00:00 19993206.138000011444 29000000.051999989897 27870000.058000031859 3958970.940000057220 60401.479487220 2024-04-01T11:30:27.695815+00:00 19993206.135999981314 28999999.970000028610 27869999.924000021070 3962662.942999958992 60401.479498874 2024-04-01T11:30:28.702694+00:00 19993206.138999998569 29000000.002000030130 27870000.052999969572 3959523.027999997139 60401.479510349 2024-04-01T11:30:29.694197+00:00 19993206.138999998569 29000000.000000000000 27870000.001999970526 3957439.045000075828 60401.479522009 2024-04-01T11:30:30.701572+00:00 19993206.138000011444 29000000.019999980927 27870000.004999998957 3964172.092999935150 60401.479533663 2024-04-01T11:30:31.708452+00:00 19993206.138000011444 28999999.970000028610 27869999.953999999911 3957337.817000031006 60401.479545138 2024-04-01T11:30:32.699955+00:00 19993206.139999989420 28999999.998999949545 27870000.021000031382 3958940.054999948014 60401.479556792 2024-04-01T11:30:33.706834+00:00 19993206.139000058174 28999999.998999949545 27870000.034999970347 3963112.082000017166 60401.479568268 2024-04-01T11:30:34.698337+00:00 19993206.132999900728 29000000.024000048637 27869999.977000001818 3956213.950999975204 60401.479579927 2024-04-01T11:30:35.705711+00:00 19993206.143000010401 28999999.988000039011 27870000.017000079155 3958667.078999996185 60401.479591397 2024-04-01T11:30:36.696719+00:00 19993206.134000059217 29000000.001999970526 27869999.972999930382 3957135.906000018120 60401.479603057 2024-04-01T11:30:37.704094+00:00 19993206.139999989420 29000000.001999970526 27870000.052999969572 3952056.032000064850 60401.479614526 2024-04-01T11:30:38.695102+00:00 19993206.136999960989 29000000.016000028700 27869999.940000060946 3959966.008000016212 60401.479626186 2024-04-01T11:30:39.702477+00:00 19993206.139999989420 28999999.957999940962 27869999.996999979019 3953753.954999924172 60401.479637662 2024-04-01T11:30:40.693980+00:00 19993206.139000058174 29000000.019999980927 27870000.008000019938 3955969.046000003815 60401.479649316 2024-04-01T11:30:41.700860+00:00 19993206.134999990463 29000000.007000088692 27870000.001999970526 3956098.972000002861 60401.479660975 2024-04-01T11:30:42.708235+00:00 19993206.141000028700 28999999.986999988556 27869999.996000051498 3953954.966000000015 60401.479672451 2024-04-01T11:30:43.699738+00:00 19993206.136999960989 29000000.000999931246 27870000.000999931246 3954749.052999999840 60401.479684104 2024-04-01T11:30:44.706617+00:00 19993206.136999960989 29000000.004000071436 27869999.994000080973 3955409.000000000000 60401.479695574 2024-04-01T11:30:45.697624+00:00 19993206.137000080198 28999999.993000030518 27870000.005999919027 3954392.951999998186 60401.479707234 2024-04-01T11:30:46.704999+00:00 19993206.139999989420 29000000.021999958903 27869999.991000059992 3957731.986000000965 60401.479718709 2024-04-01T11:30:47.696503+00:00 19993206.139999989420 28999999.989000000060 27870000.030000001192 3954647.115000002086 60401.479730363 2024-04-01T11:30:48.703382+00:00 19993206.133999940008 28999999.995999999344 27870000.006000000983 3957060.893999997992 60401.479741839 2024-04-01T11:30:49.694885+00:00 19993206.139999989420 28999999.970000009984 27869999.984999999404 3959789.921999997925 60401.479753498 2024-04-01T11:30:50.702260+00:00 19993206.137000080198 28999999.977000001818 27869999.969000011683 3955410.120999998879 60401.479764968 2024-04-01T11:30:51.693267+00:00 19993206.138999938965 29000000.038999989629 27870000.029999990016 3957998.028000005055 60401.479776628 2024-04-01T11:30:52.700642+00:00 19993206.142000079155 29000000.024000018835 27869999.997000008821 3957443.932999997865 60401.479788281 2024-04-01T11:30:53.707521+00:00 19993206.133999940008 28999999.986000001431 27870000.048000011593 3960674.037000000011 60401.479799757 2024-04-01T11:30:54.699026+00:00 19993206.139000058174 29000000.007999990135 27870000.014999989420 3957005.032999999821 60401.479811417 2024-04-01T11:30:55.706400+00:00 19993206.138999938965 28999999.995000001043 27869999.958999991417 3961411.921999997925 60401.479822887 2024-04-01T11:30:56.697407+00:00 19993206.139000058174 29000000.022999968380 27869999.998000029474 3957154.098999998998 60401.479834546 2024-04-01T11:30:57.704783+00:00 19993206.138999938965 29000000.010000050068 27870000.006999969482 3957037.921000003815 60401.479846016 2024-04-01T11:30:58.695790+00:00 19993206.136000040919 28999999.982999980450 27869999.966000020504 3957002.020000002813 60401.479857676 2024-04-01T11:30:59.703165+00:00 19993206.139999989420 29000000.005999978632 27870000.040000021458 3956826.045000001788 60401.479869145 2024-04-01T11:31:00.694172+00:00 19993206.135999999940 28999999.995000001043 27869999.964999970049 3960437.024999991059 60401.479880805 2024-04-01T11:31:01.701547+00:00 19993206.140000000596 29000000.000000000000 27870000.018000010401 3958207.945000008214 60401.479892464 2024-04-01T11:31:02.708923+00:00 19993206.136999990791 28999999.975000020117 27869999.958999991417 3964320.053999990225 60401.479903935 2024-04-01T11:31:03.699930+00:00 19993206.136999990791 28999999.991000000387 27870000.002000030130 3960156.893000007141 60401.479915594 2024-04-01T11:31:04.707305+00:00 19993206.140000000596 29000000.059000018984 27870000.060999989510 3962566.004999995232 60401.479927064 2024-04-01T11:31:05.698312+00:00 19993206.135999988765 28999999.954999919981 27869999.958000000566 3957867.042999998201 60401.479938723 2024-04-01T11:31:06.705687+00:00 19993206.140999998897 29000000.006000038236 27870000.028999920934 3958777.087999999989 60401.479950199 2024-04-01T11:31:07.697190+00:00 19993206.136000011116 28999999.990000009537 27869999.949000000954 3962727.892000005115 60401.479961853 2024-04-01T11:31:08.704070+00:00 19993206.140000019222 29000000.011000040919 27870000.019000049680 3952863.058999999892 60401.479973328 2024-04-01T11:31:09.695573+00:00 19993206.137999981642 28999999.998999949545 27870000.016000028700 3957859.899000003934 60401.479984982 2024-04-01T11:31:10.702452+00:00 19993206.138999998569 28999999.986000061035 27870000.021999958903 3956675.008000000846 60401.479996458 2024-04-01T11:31:11.693955+00:00 19993206.138000011444 29000000.016999959946 27869999.988000039011 3958924.058999999892 60401.480008111 2024-04-01T11:31:12.700835+00:00 19993206.134999990463 28999999.996999979019 27869999.998000029474 3958297.953999996185 60401.480019771 2024-04-01T11:31:13.708210+00:00 19993206.139999989420 28999999.963000059128 27869999.980999950320 3961612.072999998927 60401.480031241 2024-04-01T11:31:14.699217+00:00 19993206.138000011444 29000000.046000000089 27869999.986999988556 3956530.995000004768 60401.480042900 2024-04-01T11:31:15.706592+00:00 19993206.138999998569 28999999.996999979019 27870000.034000039101 3957993.986000000965 60401.480054370 2024-04-01T11:31:16.697599+00:00 19993206.138000011444 29000000.006999969482 27870000.021999958903 3958608.039000004996 60401.480066030 2024-04-01T11:31:17.704975+00:00 19993206.135999981314 28999999.950999978930 27869999.937000039965 3956643.862999976147 60401.480077500 2024-04-01T11:31:18.695982+00:00 19993206.141000028700 29000000.052000049502 27870000.041000008583 3960059.033000022173 60401.480089159 2024-04-01T11:31:19.703357+00:00 19993206.133000019938 28999999.987999919802 27869999.970999959856 3955890.013999999035 60401.480100635 2024-04-01T11:31:20.694860+00:00 19993206.141999959946 28999999.942000031471 27869999.991000059992 3960070.938999981154 60401.480112295 2024-04-01T11:31:21.702235+00:00 19993206.139999989420 29000000.059000018984 27870000.003999948502 3959507.082000017166 60401.480123764 2024-04-01T11:31:22.693242+00:00 19993206.137000020593 28999999.986000061035 27870000.021999958903 3959131.975999981165 60401.480135424 2024-04-01T11:31:23.700618+00:00 19993206.139999989420 29000000.013999938965 27870000.003000020981 3958734.986000000965 60401.480147078 2024-04-01T11:31:24.707497+00:00 19993206.133000019938 29000000.000999998301 27870000.002000089735 3953574.928000003099 60401.480158553 2024-04-01T11:31:25.699000+00:00 19993206.140999969095 29000000.000999998301 27869999.999000001699 3954772.050000011921 60401.480170207 2024-04-01T11:31:26.705879+00:00 19993206.139000058174 29000000.017000000924 27869999.993000000715 3958533.021999984980 60401.480181683 2024-04-01T11:31:27.697383+00:00 19993206.138000011444 28999999.942999999970 27869999.962000001222 3956337.050000011921 60401.480193336 2024-04-01T11:31:28.704262+00:00 19993206.138999938965 29000000.064000010490 27870000.065000001341 3955714.062999994028 60401.480204812 2024-04-01T11:31:29.695765+00:00 19993206.134000059217 28999999.986999988556 27869999.978999990970 3953784.900999993086 60401.480216466 2024-04-01T11:31:30.702644+00:00 19993206.141999959946 28999999.995000001043 27869999.980000019073 3957515.104000002146 60401.480227942 2024-04-01T11:31:31.694147+00:00 19993206.134999990463 28999999.977999988943 27869999.958999991417 3954853.901000022888 60401.480239601 2024-04-01T11:31:32.701522+00:00 19993206.139999989420 28999999.996000021696 27870000.067999988794 3957151.064999998081 60401.480251255 2024-04-01T11:31:33.708402+00:00 19993206.136999960989 29000000.039000000805 27870000.027000010014 3953514.030999987852 60401.480262730 2024-04-01T11:31:34.699905+00:00 19993206.137000080198 28999999.972999989986 27869999.944999989122 3957181.939999998081 60401.480274384 2024-04-01T11:31:35.706784+00:00 19993206.140999909490 28999999.981999989599 27869999.994000021368 3955691.016999990214 60401.480285860 2024-04-01T11:31:36.698287+00:00 19993206.136000040919 29000000.017000019550 27870000.075999978930 3961128.966000020970 60401.480297513 2024-04-01T11:31:37.705166+00:00 19993206.138000011444 29000000.027000010014 27869999.980000019073 3955004.912000000011 60401.480308989 2024-04-01T11:31:38.696670+00:00 19993206.138000011444 28999999.973999980837 27869999.995999988168 3962384.123999983072 60401.480320643 2024-04-01T11:31:39.703549+00:00 19993206.141000028700 29000000.006999969482 27870000.013999998569 3956403.969000012148 60401.480332118 2024-04-01T11:31:40.695052+00:00 19993206.135999921709 28999999.983000040054 27869999.962999999523 3958721.967999995220 60401.480343778 2024-04-01T11:31:41.702426+00:00 19993206.138000011444 29000000.009999990463 27869999.985000010580 3959391.992000014056 60401.480355248 2024-04-01T11:31:42.693435+00:00 19993206.142000079155 29000000.008999999613 27870000.038999971002 3955315.080999999773 60401.480366908 2024-04-01T11:31:43.700810+00:00 19993206.135999921709 28999999.985000010580 27869999.942000031471 3960411.002999991179 60401.480378561 2024-04-01T11:31:44.707689+00:00 19993206.136000040919 29000000.016000028700 27870000.039999961853 3964523.881000012159 60401.480390037 2024-04-01T11:31:45.699192+00:00 19993206.139999989420 28999999.965999960899 27870000.004000071436 3959611.102999985218 60401.480401697 2024-04-01T11:31:46.706567+00:00 19993206.136999960989 29000000.036999940872 27869999.983999971300 3960153.962000011932 60401.480413166 2024-04-01T11:31:47.697575+00:00 19993206.138000011444 29000000.001000050455 27870000.050999999046 3962769.982999979984 60401.480424826 2024-04-01T11:31:48.704950+00:00 19993206.139000058174 28999999.953999999911 27869999.904999971390 3960028.038000016939 60401.480436296 2024-04-01T11:31:49.695957+00:00 19993206.138000011444 29000000.014000058174 27870000.019000049680 3959372.992999970913 60401.480447955 2024-04-01T11:31:50.703331+00:00 19993206.138999938965 29000000.013999938965 27870000.021999958903 3962407.958000003826 60401.480459431 2024-04-01T11:31:51.694835+00:00 19993206.138000011444 28999999.995000001043 27869999.998999949545 3963278.031000018120 60401.480471085 2024-04-01T11:31:52.701714+00:00 19993206.138000011444 29000000.028000000864 27870000.027000069618 3966369.981000006199 60401.480482561 2024-04-01T11:31:53.693218+00:00 19993206.135999999940 28999999.993999961764 27869999.980000019073 3958338.075999975204 60401.480494220 2024-04-01T11:31:54.700593+00:00 19993206.140999998897 28999999.991000059992 27870000.043999910355 3962895.771000028122 60401.480505873 2024-04-01T11:31:55.707472+00:00 19993206.135999999940 28999999.985000010580 27869999.940000060946 3961578.152999997139 60401.480517349 2024-04-01T11:31:56.698975+00:00 19993206.139000009745 29000000.006999969482 27870000.001000050455 3964910.080999969970 60401.480529003 2024-04-01T11:31:57.705855+00:00 19993206.140999991447 29000000.009999990463 27870000.000000000000 3961573.957000017166 60401.480540479 2024-04-01T11:31:58.697358+00:00 19993206.135000009090 29000000.004999998957 27869999.997999910265 3958394.023000001907 60401.480552132 2024-04-01T11:31:59.704237+00:00 19993206.139999989420 28999999.967000011355 27870000.021000031382 3953475.995000004768 60401.480563608 2024-04-01T11:32:00.695740+00:00 19993206.140000019222 29000000.021999958903 27869999.993999961764 3956785.971000016201 60401.480575268 2024-04-01T11:32:01.703115+00:00 19993206.134999990463 29000000.008999999613 27870000.018000010401 3962027.086999952793 60401.480586737 2024-04-01T11:32:02.694122+00:00 19993206.138000011444 28999999.969000000507 27869999.953999999911 3953817.917000054847 60401.480598397 2024-04-01T11:32:03.701497+00:00 19993206.136000011116 29000000.037000011653 27870000.037000060081 3955348.928999959957 60401.480609867 2024-04-01T11:32:04.692505+00:00 19993206.143999990076 28999999.952999990433 27870000.002000000328 3952680.020000040997 60401.480621526 2024-04-01T11:32:05.699880+00:00 19993206.133999999613 29000000.027000010014 27869999.951000001281 3952620.057999968994 60401.480633180 2024-04-01T11:32:06.706759+00:00 19993206.139999989420 29000000.011999990791 27870000.057000000030 3956813.916999996174 60401.480644656 2024-04-01T11:32:07.698262+00:00 19993206.134999990463 29000000.012999981642 27869999.998000010848 3953130.097000002861 60401.480656315 2024-04-01T11:32:08.705638+00:00 19993206.141000028700 28999999.978999998420 27869999.976999979466 3954570.045000017155 60401.480667785 2024-04-01T11:32:09.696645+00:00 19993206.136999960989 29000000.002000000328 27869999.994000021368 3958146.930000007153 60401.480679445 2024-04-01T11:32:10.704020+00:00 19993206.138000011444 29000000.000999990851 27870000.046999990940 3954915.933999956120 60401.480690915 2024-04-01T11:32:11.695027+00:00 19993206.142000019550 28999999.967999991030 27869999.942999988794 3955138.087000011932 60401.480702574 2024-04-01T11:32:12.702402+00:00 19993206.133999999613 29000000.043000038713 27870000.029000010341 3955453.962000011932 60401.480714050 2024-04-01T11:32:13.693905+00:00 19993206.138999998569 28999999.969999969006 27869999.978000018746 3953059.051999986172 60401.480725704 2024-04-01T11:32:14.700785+00:00 19993206.140999969095 29000000.037999991328 27870000.041999999434 3954211.948000013828 60401.480737180 2024-04-01T11:32:15.692288+00:00 19993206.134999990463 28999999.993000030518 27869999.994000021368 3956169.009000002872 60401.480748833 2024-04-01T11:32:16.699167+00:00 19993206.140000049025 29000000.000000000000 27869999.968999978155 3954071.962999999989 60401.480760492 2024-04-01T11:32:17.706542+00:00 19993206.134999990463 28999999.977999988943 27870000.039999961853 3957121.092000008095 60401.480771963 2024-04-01T11:32:18.697549+00:00 19993206.141999959946 29000000.054000020027 27870000.001000050455 3956138.070999979973 60401.480783622 2024-04-01T11:32:19.704924+00:00 19993206.136000040919 28999999.944999989122 27869999.932999968529 3955611.879999995232 60401.480795098 2024-04-01T11:32:20.696428+00:00 19993206.134999990463 28999999.996999979019 27870000.039000030607 3954351.962000011932 60401.480806751 2024-04-01T11:32:21.703307+00:00 19993206.144000049680 29000000.001000050455 27870000.016999959946 3956787.009000002872 60401.480818227 2024-04-01T11:32:22.694810+00:00 19993206.135999921709 28999999.991999980062 27869999.966000020504 3952457.091000020970 60401.480829886 2024-04-01T11:32:23.702185+00:00 19993206.137000080198 29000000.018999930471 27870000.036000009626 3957642.000999987125 60401.480841356 2024-04-01T11:32:24.693193+00:00 19993206.137999888510 29000000.016000028700 27869999.968999978155 3956786.972999989986 60401.480853016 2024-04-01T11:32:25.700568+00:00 19993206.140000101179 28999999.991999980062 27870000.003999948502 3955258.902999997139 60401.480864670 2024-04-01T11:32:26.707447+00:00 19993206.139999989420 28999999.996000051498 27870000.008000019938 3964132.060000001919 60401.480876145 2024-04-01T11:32:27.698950+00:00 19993206.135999921709 28999999.983000040054 27869999.993000030518 3959418.962000011932 60401.480887799 2024-04-01T11:32:28.705829+00:00 19993206.139000058174 29000000.014999989420 27870000.037999991328 3955247.060000001919 60401.480899275 2024-04-01T11:32:29.697333+00:00 19993206.133999940008 29000000.006999969482 27869999.970000028610 3959318.954999982845 60401.480910934 2024-04-01T11:32:30.704708+00:00 19993206.139999989420 28999999.986999988556 27869999.993000030518 3957319.007000029087 60401.480922404 2024-04-01T11:32:31.695715+00:00 19993206.140000101179 28999999.996999979019 27870000.044999960810 3952553.098999977112 60401.480934063 2024-04-01T11:32:32.703090+00:00 19993206.135999921709 28999999.985000010580 27869999.912000060081 3959568.875000000000 60401.480945534 2024-04-01T11:32:33.694097+00:00 19993206.141000028700 29000000.009999990463 27870000.042999979109 3952276.064000010025 60401.480957193 2024-04-01T11:32:34.701472+00:00 19993206.138000011444 29000000.022000070661 27870000.029999971390 3960300.939000010025 60401.480968663 2024-04-01T11:32:35.692480+00:00 19993206.138000011444 28999999.987999919802 27869999.978000041097 3956986.071999967098 60401.480980322 2024-04-01T11:32:36.699855+00:00 19993206.136999960989 28999999.981000069529 27869999.987999919802 3954209.027000010014 60401.480991976 2024-04-01T11:32:37.706734+00:00 19993206.138000011444 29000000.001999970526 27869999.971000079066 3955346.007000029087 60401.481003452 2024-04-01T11:32:38.698237+00:00 19993206.139999989420 29000000.044000029564 27870000.071999911219 3953543.878999948967 60401.481015106 2024-04-01T11:32:39.705119+00:00 19993206.136999960989 28999999.995000001043 27870000.011000040919 3956106.071000040043 60401.481026581 2024-04-01T11:32:40.696619+00:00 19993206.139000058174 28999999.993999999017 27869999.978999968618 3958463.921000003815 60401.481038241 2024-04-01T11:32:41.703995+00:00 19993206.134999990463 28999999.973999988288 27869999.929000020027 3957431.136999965180 60401.481049711 2024-04-01T11:32:42.695003+00:00 19993206.139000058174 29000000.021000009030 27870000.074999999255 3954478.947000027169 60401.481061370 2024-04-01T11:32:43.702377+00:00 19993206.140999909490 28999999.987999979407 27870000.030999999493 3957278.941999971867 60401.481072840 2024-04-01T11:32:44.693385+00:00 19993206.134000059217 28999999.995000001043 27869999.943999998271 3956938.062000035774 60401.481084500 2024-04-01T11:32:45.700760+00:00 19993206.141999959946 28999999.988000009209 27870000.006999999285 3959763.033999979030 60401.481095970 2024-04-01T11:32:46.691767+00:00 19993206.136000040919 29000000.006000008434 27869999.964000020176 3954321.866999983788 60401.481107629 2024-04-01T11:32:47.699142+00:00 19993206.140000000596 28999999.996999979019 27870000.030999988317 3960910.978000044823 60401.481119288 2024-04-01T11:32:48.706518+00:00 19993206.136999998242 28999999.995999988168 27869999.965999990702 3960637.090999960899 60401.481130758 2024-04-01T11:32:49.697524+00:00 19993206.135999999940 29000000.045000020415 27870000.008000019938 3961551.062000035774 60401.481142418 2024-04-01T11:32:50.704900+00:00 19993206.140000000596 29000000.005999978632 27870000.022999998182 3953377.942999958992 60401.481153888 2024-04-01T11:32:51.695907+00:00 19993206.136999990791 28999999.979000028223 27870000.033999979496 3956716.057000041008 60401.481165547 2024-04-01T11:32:52.703282+00:00 19993206.140999998897 28999999.987999979407 27869999.974000040442 3961863.938999950886 60401.481177017 2024-04-01T11:32:53.694289+00:00 19993206.133999999613 28999999.995000001043 27869999.992999970913 3961466.993000030983 60401.481188677 2024-04-01T11:32:54.701665+00:00 19993206.139999989420 29000000.007000029087 27870000.032000008970 3959006.028999983799 60401.481200153 2024-04-01T11:32:55.693168+00:00 19993206.138000011444 29000000.009999990463 27869999.955999970436 3955782.988000034820 60401.481211806 2024-04-01T11:32:56.700047+00:00 19993206.136999990791 28999999.983000040054 27869999.994000021368 3963506.925999938976 60401.481223282 2024-04-01T11:32:57.691550+00:00 19993206.140999998897 28999999.998999949545 27870000.022000011057 3965679.101000071038 60401.481234941 2024-04-01T11:32:58.698925+00:00 19993206.133999999613 29000000.009999990463 27869999.981999989599 3957372.954999924172 60401.481246595 2024-04-01T11:32:59.705804+00:00 19993206.138999998569 29000000.021000031382 27870000.021000031382 3958565.991999983788 60401.481258071 2024-04-01T11:33:00.697308+00:00 19993206.140999969095 28999999.983999971300 27869999.949999991804 3957067.054000020027 60401.481269730 2024-04-01T11:33:01.704683+00:00 19993206.137000020593 28999999.998000029474 27870000.040999948978 3958014.944000006188 60401.481281200 2024-04-01T11:33:02.695690+00:00 19993206.141000028700 29000000.006000038236 27870000.017000079155 3957890.978999971878 60401.481292860 2024-04-01T11:33:03.703065+00:00 19993206.135999981314 29000000.002999901772 27869999.977000001818 3958126.102000116836 60401.481304330 2024-04-01T11:33:04.694073+00:00 19993206.139999989420 28999999.984000090510 27869999.988999959081 3954470.974999905098 60401.481315989 2024-04-01T11:33:05.701448+00:00 19993206.138000011444 28999999.997999910265 27870000.050999999046 3957266.032999991905 60401.481327465 2024-04-01T11:33:06.692951+00:00 19993206.138999998569 29000000.019000049680 27869999.993000030518 3957169.856000065804 60401.481339118 2024-04-01T11:33:07.699830+00:00 19993206.134999990463 28999999.993999961764 27870000.001999970526 3955847.064999938011 60401.481350594 2024-04-01T11:33:08.691333+00:00 19993206.138000011444 28999999.999000068754 27870000.006000038236 3957014.966000080109 60401.481362248 2024-04-01T11:33:09.698213+00:00 19993206.140999969095 29000000.031000021845 27870000.005999919027 3958202.138000010978 60401.481373907 2024-04-01T11:33:10.705588+00:00 19993206.135000050068 28999999.967999938875 27869999.929000020027 3959812.875999927986 60401.481385377 2024-04-01T11:33:11.696595+00:00 19993206.137999951839 28999999.991999980062 27870000.021999958903 3957510.143000007141 60401.481397036 2024-04-01T11:33:12.703970+00:00 19993206.141000028700 28999999.994000080973 27870000.040000081062 3952184.881000041962 60401.481408512 2024-04-01T11:33:13.695473+00:00 19993206.141999959946 29000000.032999988645 27869999.975000020117 3959750.962999939919 60401.481420166 2024-04-01T11:33:14.702352+00:00 19993206.136000040919 28999999.937999960035 27869999.968999978155 3966581.968000053894 60401.481431642 2024-04-01T11:33:15.693856+00:00 19993206.133000019938 29000000.044999960810 27869999.995999928564 3960796.059999942780 60401.481443295 2024-04-01T11:33:16.700735+00:00 19993206.141000028700 28999999.971000000834 27870000.014999989420 3961819.101000071038 60401.481454771 2024-04-01T11:33:17.692238+00:00 19993206.137999888510 29000000.063000001013 27870000.075000051409 3955057.949000000954 60401.481466431 2024-04-01T11:33:18.699613+00:00 19993206.138000011444 28999999.966999989003 27869999.939000010490 3956578.940999985207 60401.481478084 2024-04-01T11:33:19.706493+00:00 19993206.139000058174 28999999.977000009269 27869999.988000039011 3954028.098999977112 60401.481489560 2024-04-01T11:33:20.697996+00:00 19993206.136000040919 29000000.008999999613 27870000.018000010401 3957915.861000061035 60401.481501214 2024-04-01T11:33:21.704875+00:00 19993206.140999909490 29000000.005999978632 27870000.032000008970 3959716.074999928009 60401.481512689 2024-04-01T11:33:22.696378+00:00 19993206.134999990463 29000000.018999990076 27869999.960999999195 3955239.021000028122 60401.481524349 2024-04-01T11:33:23.703753+00:00 19993206.138000011444 28999999.982000019401 27870000.000000000000 3956986.962000011932 60401.481535819 2024-04-01T11:33:24.694760+00:00 19993206.141000028700 28999999.997000008821 27869999.982999999076 3954669.115999937057 60401.481547479 2024-04-01T11:33:25.702136+00:00 19993206.136999960989 28999999.987999979407 27869999.986000001431 3960616.914000033867 60401.481558948 2024-04-01T11:33:26.693143+00:00 19993206.139999989420 29000000.009999990463 27870000.011000011116 3960266.988000034820 60401.481570608 2024-04-01T11:33:27.700518+00:00 19993206.136000040919 29000000.000999990851 27870000.000000000000 3958830.975000023842 60401.481582078 2024-04-01T11:33:28.691525+00:00 19993206.141000028700 28999999.995000001043 27870000.011999990791 3957947.041999936104 60401.481593737 2024-04-01T11:33:29.698901+00:00 19993206.133000019938 28999999.993000030518 27870000.004999998957 3961596.927000045776 60401.481605391 2024-04-01T11:33:30.705779+00:00 19993206.139999989420 29000000.013999998569 27870000.000000000000 3953291.955999969970 60401.481616867 2024-04-01T11:33:31.697283+00:00 19993206.141000028700 28999999.986000001431 27869999.990000009537 3953172.174999951851 60401.481628526 2024-04-01T11:33:32.704658+00:00 19993206.132999900728 29000000.010999981314 27870000.009999990463 3954968.945000051986 60401.481639996 2024-04-01T11:33:33.695665+00:00 19993206.141000028700 29000000.018999990076 27870000.027000010014 3956693.893000007141 60401.481651655 2024-04-01T11:33:34.703040+00:00 19993206.138000011444 28999999.960000038147 27869999.967000011355 3955456.161000012886 60401.481663131 2024-04-01T11:33:35.694544+00:00 19993206.139000058174 29000000.004999998957 27870000.050999999046 3955651.936999917030 60401.481674785 2024-04-01T11:33:36.701423+00:00 19993206.135999921709 29000000.036000009626 27869999.963999990374 3957021.983000040054 60401.481686261 2024-04-01T11:33:37.692926+00:00 19993206.137000080198 28999999.971999999136 27869999.983999971300 3952830.963999987114 60401.481697914 2024-04-01T11:33:38.699805+00:00 19993206.139999989420 28999999.991999980062 27869999.977000061423 3955375.014999986161 60401.481709390 2024-04-01T11:33:39.691309+00:00 19993206.139999989420 29000000.052000049502 27870000.083000000566 3951517.093000053894 60401.481721044 2024-04-01T11:33:40.698187+00:00 19993206.138000011444 28999999.943999890238 27869999.942999958992 3954101.838999987114 60401.481732703 2024-04-01T11:33:41.705563+00:00 19993206.136999998242 29000000.001000050455 27869999.930000070482 3953006.019000052940 60401.481744179 2024-04-01T11:33:42.697066+00:00 19993206.135999999940 29000000.034000039101 27870000.054999951273 3955194.133999944199 60401.481755833 2024-04-01T11:33:43.703945+00:00 19993206.142000000924 28999999.980000019073 27870000.008999940008 3951097.973000050057 60401.481767308 2024-04-01T11:33:44.695449+00:00 19993206.134999990463 29000000.038999918848 27870000.032999988645 3951393.005999923218 60401.481778968 2024-04-01T11:33:45.702824+00:00 19993206.140000000596 28999999.960000038147 27870000.016000028700 3955794.960999966133 60401.481790438 2024-04-01T11:33:46.693831+00:00 19993206.137000009418 28999999.996000051498 27869999.948000069708 3950734.028000115883 60401.481802098 2024-04-01T11:33:47.701206+00:00 19993206.139999989420 29000000.036999940872 27870000.046000000089 3952856.045999885071 60401.481813567 2024-04-01T11:33:48.692213+00:00 19993206.140000019222 28999999.985000010580 27869999.944000009447 3953580.903000115883 60401.481825227 2024-04-01T11:33:49.699587+00:00 19993206.136000011116 28999999.990000009537 27870000.005999919027 3955631.945999979973 60401.481836697 2024-04-01T11:33:50.690596+00:00 19993206.135999981314 29000000.001999970526 27870000.004000071436 3959019.095999956131 60401.481848356 2024-04-01T11:33:51.697971+00:00 19993206.137000020593 28999999.978000041097 27870000.000000000000 3957214.967000008095 60401.481860010 2024-04-01T11:33:52.704850+00:00 19993206.140999969095 29000000.011999960989 27870000.009999990463 3954068.878999948967 60401.481871486 2024-04-01T11:33:53.696353+00:00 19993206.141000028700 29000000.013000000268 27869999.986999988556 3954329.201000093948 60401.481883145 2024-04-01T11:33:54.703728+00:00 19993206.133999999613 29000000.008999999613 27869999.985000010580 3955425.876999973785 60401.481894615 2024-04-01T11:33:55.694735+00:00 19993206.141999959946 28999999.993999999017 27870000.074999928474 3952324.037999988068 60401.481906274 2024-04-01T11:33:56.702110+00:00 19993206.133999999613 29000000.013999998569 27869999.901000019163 3955458.019999980927 60401.481917745 2024-04-01T11:33:57.693118+00:00 19993206.138999998569 28999999.944999989122 27870000.044999960810 3953507.958999990951 60401.481929404 2024-04-01T11:33:58.700493+00:00 19993206.136000040919 29000000.066000010818 27870000.028000000864 3955190.116999983788 60401.481940874 2024-04-01T11:33:59.691500+00:00 19993206.140999969095 28999999.994999971241 27870000.026000000536 3954536.925000071991 60401.481952533 2024-04-01T11:34:00.698875+00:00 19993206.138000011444 28999999.962999999523 27869999.969000000507 3953597.049999951851 60401.481964009 2024-04-01T11:34:01.690379+00:00 19993206.135999981314 28999999.978000018746 27870000.002000000328 3950260.894999980927 60401.481975669 2024-04-01T11:34:02.697754+00:00 19993206.141000028700 29000000.037999991328 27870000.010000009090 3955009.014000058174 60401.481987322 2024-04-01T11:34:03.704633+00:00 19993206.138000011444 29000000.034000039101 27870000.028000000864 3957318.095000029076 60401.481998798 2024-04-01T11:34:04.696136+00:00 19993206.136999960989 28999999.964999970049 27869999.978999998420 3953497.031999946106 60401.482010452 2024-04-01T11:34:05.703015+00:00 19993206.137000020593 28999999.971000019461 27869999.930999990553 3953967.952999948990 60401.482021927 2024-04-01T11:34:06.694518+00:00 19993206.138000011444 29000000.028000000864 27870000.028000000864 3954702.920000075828 60401.482033581 2024-04-01T11:34:07.701398+00:00 19993206.140999909490 28999999.978999968618 27869999.990000009537 3952539.026999949943 60401.482045057 2024-04-01T11:34:08.692901+00:00 19993206.137000080198 29000000.059999998659 27870000.019999980927 3958770.986999989022 60401.482056710 2024-04-01T11:34:09.699780+00:00 19993206.139999989420 28999999.962999999523 27869999.981999989599 3957096.950000048149 60401.482068186 2024-04-01T11:34:10.691283+00:00 19993206.138999938965 29000000.019000049680 27870000.028000000864 3955697.113999962807 60401.482079846 2024-04-01T11:34:11.698659+00:00 19993206.137000080198 28999999.992999911308 27870000.001000050455 3954638.965000032913 60401.482091499 2024-04-01T11:34:12.705538+00:00 19993206.136999960989 28999999.986000061035 27869999.991000000387 3956265.013999938965 60401.482102975 2024-04-01T11:34:13.697041+00:00 19993206.136999960989 28999999.975000020117 27869999.995999988168 3959731.034000039101 60401.482114629 2024-04-01T11:34:14.703920+00:00 19993206.142000079155 28999999.995000001043 27869999.986999988556 3955366.953999996185 60401.482126105 2024-04-01T11:34:15.695423+00:00 19993206.134999990463 29000000.021999958903 27870000.013000011444 3958619.986000061035 60401.482137758 2024-04-01T11:34:16.702303+00:00 19993206.139999989420 29000000.006999969482 27870000.008000019938 3954391.888999938965 60401.482149234 2024-04-01T11:34:17.693806+00:00 19993206.138999938965 29000000.011000040919 27870000.049999948591 3960533.026000022888 60401.482160888 2024-04-01T11:34:18.700684+00:00 19993206.134999990463 28999999.993999961764 27869999.960999969393 3952554.125000000000 60401.482172363 2024-04-01T11:34:19.692188+00:00 19993206.140000101179 28999999.991000059992 27869999.959000110626 3957862.952999948990 60401.482184017 2024-04-01T11:34:20.699067+00:00 19993206.135999921709 28999999.996999979019 27869999.974999900907 3953772.018000007141 60401.482195493 2024-04-01T11:34:21.690570+00:00 19993206.137000080198 29000000.011000040919 27870000.095000028610 3953187.047000051010 60401.482207146 2024-04-01T11:34:22.697449+00:00 19993206.140999909490 28999999.975000020117 27869999.953999999911 3954014.955999969970 60401.482218806 2024-04-01T11:34:23.704825+00:00 19993206.139000058174 29000000.038999918848 27870000.039999961853 3955062.991000055801 60401.482230281 2024-04-01T11:34:24.696328+00:00 19993206.138999938965 28999999.970000028610 27869999.953000068665 3954950.087000011932 60401.482241935 2024-04-01T11:34:25.703207+00:00 19993206.134999990463 29000000.009999990463 27870000.018999930471 3956147.921000003815 60401.482253411 2024-04-01T11:34:26.694711+00:00 19993206.139000058174 28999999.980000019073 27869999.984000090510 3955728.020999907982 60401.482265064 2024-04-01T11:34:27.701590+00:00 19993206.136000040919 29000000.003000020981 27869999.946999911219 3956403.927000045776 60401.482276540 2024-04-01T11:34:28.693093+00:00 19993206.139999989420 29000000.034999970347 27870000.066000100225 3957236.988999962807 60401.482288200 2024-04-01T11:34:29.700468+00:00 19993206.139999989420 28999999.952999949455 27869999.962999939919 3950550.138000010978 60401.482299670 2024-04-01T11:34:30.691474+00:00 19993206.136000040919 29000000.006000000983 27870000.028000000864 3953063.846000074875 60401.482311323 2024-04-01T11:34:31.698353+00:00 19993206.140999909490 29000000.024999998510 27869999.991000059992 3955467.938999890815 60401.482322799 2024-04-01T11:34:32.689856+00:00 19993206.134000059217 28999999.997999999672 27870000.009999990463 3953668.157999991905 60401.482334459 2024-04-01T11:34:33.697233+00:00 19993206.139999989420 28999999.991000000387 27869999.977999929339 3953200.031000018120 60401.482346112 2024-04-01T11:34:34.704112+00:00 19993206.135999921709 29000000.013000011444 27870000.059000018984 3950858.054000020027 60401.482357588 2024-04-01T11:34:35.695615+00:00 19993206.140000000596 28999999.997999999672 27869999.955000039190 3959641.950999975204 60401.482369242 2024-04-01T11:34:36.702495+00:00 19993206.138999998569 29000000.043000008911 27870000.049999948591 3957239.019000052940 60401.482380718 2024-04-01T11:34:37.693998+00:00 19993206.133999999613 28999999.968999978155 27869999.930999990553 3959524.927000045776 60401.482392377 2024-04-01T11:34:38.701373+00:00 19993206.144999999553 28999999.977999988943 27870000.046000000089 3952732.032999991905 60401.482403847 2024-04-01T11:34:39.692380+00:00 19993206.135000009090 29000000.015000049025 27870000.015000000596 3952520.944999932777 60401.482415507 2024-04-01T11:34:40.699755+00:00 19993206.138000000268 29000000.008999999613 27870000.010000009090 3955837.921000003815 60401.482426982 2024-04-01T11:34:41.691258+00:00 19993206.138000011444 28999999.977999988943 27869999.945999991149 3955084.118000030983 60401.482438636 2024-04-01T11:34:42.698138+00:00 19993206.136999990791 29000000.011999960989 27870000.028999999166 3956528.909999967087 60401.482450112 2024-04-01T11:34:43.689641+00:00 19993206.143000010401 28999999.983000040054 27869999.971000019461 3962300.988999962807 60401.482461771 2024-04-01T11:34:44.697016+00:00 19993206.133999999613 29000000.032999988645 27870000.007999990135 3962099.069000006188 60401.482473425 2024-04-01T11:34:45.703895+00:00 19993206.138999998569 28999999.977000001818 27870000.009999990463 3955869.992000102997 60401.482484900 2024-04-01T11:34:46.695398+00:00 19993206.139999989420 29000000.010999981314 27869999.974000010639 3960167.950999975204 60401.482496554 2024-04-01T11:34:47.702278+00:00 19993206.137000020593 28999999.955000039190 27869999.997000008821 3957538.159999967087 60401.482508030 2024-04-01T11:34:48.693780+00:00 19993206.138999998569 29000000.022999998182 27869999.985000010580 3958296.891999959946 60401.482519683 2024-04-01T11:34:49.700660+00:00 19993206.135999981314 29000000.014999989420 27870000.019999980927 3949727.991000055801 60401.482531159 2024-04-01T11:34:50.692163+00:00 19993206.142000019550 28999999.988999959081 27870000.023999989033 3951593.011999965180 60401.482542819 2024-04-01T11:34:51.699539+00:00 19993206.137999951839 29000000.042000059038 27870000.004000011832 3955427.917000054847 60401.482554289 2024-04-01T11:34:52.690546+00:00 19993206.136000040919 28999999.958999991417 27870000.021000031382 3950379.110999941826 60401.482565948 2024-04-01T11:34:53.697921+00:00 19993206.139999989420 28999999.993999961764 27869999.965999960899 3956253.014000058174 60401.482577602 2024-04-01T11:34:54.704800+00:00 19993206.133999999613 28999999.994000080973 27870000.022999998182 3954789.962000011932 60401.482589078 2024-04-01T11:34:55.696304+00:00 19993206.138999998569 29000000.036999940872 27869999.991999980062 3958649.023000001907 60401.482600731 2024-04-01T11:34:56.703183+00:00 19993206.137000020593 28999999.973000049591 27869999.965000029653 3955249.976999998093 60401.482612207 2024-04-01T11:34:57.694686+00:00 19993206.141999959946 29000000.022999998182 27870000.080000039190 3958493.914999961853 60401.482623861 2024-04-01T11:34:58.701565+00:00 19993206.138999998569 28999999.951999899000 27869999.941999908537 3954510.115000010002 60401.482635336 2024-04-01T11:34:59.693068+00:00 19993206.135000050068 29000000.060000058264 27870000.004000071436 3956658.830000042915 60401.482646996 2024-04-01T11:35:00.700443+00:00 19993206.139999989420 28999999.978999968618 27869999.996999979019 3952865.142999887001 60401.482658466 2024-04-01T11:35:01.691450+00:00 19993206.136000040919 28999999.983000040054 27870000.013999938965 3960923.030000091065 60401.482670126 2024-04-01T11:35:02.698826+00:00 19993206.139999989420 28999999.977999929339 27869999.961000081152 3956988.981999992859 60401.482681595 2024-04-01T11:35:03.689833+00:00 19993206.135999921709 29000000.030000090599 27870000.042999979109 3956619.988999962807 60401.482693255 2024-04-01T11:35:04.697208+00:00 19993206.141000028700 29000000.006999969482 27869999.998999949545 3957571.986999989022 60401.482704909 2024-04-01T11:35:05.704087+00:00 19993206.136999960989 28999999.998000029474 27869999.989000078291 3956662.006000041962 60401.482716384 2024-04-01T11:35:06.695590+00:00 19993206.139000058174 29000000.004999998957 27869999.980999950320 3956448.008999944199 60401.482728038 2024-04-01T11:35:07.702470+00:00 19993206.138000011444 29000000.028999999166 27870000.070000048727 3957025.045000075828 60401.482739514 2024-04-01T11:35:08.693973+00:00 19993206.136999960989 28999999.967000000179 27869999.929999951273 3956754.958999990951 60401.482751167 2024-04-01T11:35:09.700852+00:00 19993206.138000011444 29000000.034000009298 27870000.042000059038 3954293.929999948014 60401.482762643 2024-04-01T11:35:10.692355+00:00 19993206.138000011444 28999999.984999980778 27869999.995000001043 3954407.087000011932 60401.482774302 2024-04-01T11:35:11.699731+00:00 19993206.138999938965 29000000.004999998957 27870000.008999940008 3957372.940999985207 60401.482785773 2024-04-01T11:35:12.690738+00:00 19993206.137000080198 28999999.955000009388 27869999.917999979109 3955583.047999978065 60401.482797432 2024-04-01T11:35:13.698113+00:00 19993206.138999938965 29000000.032999988645 27870000.062999960035 3959344.027999999933 60401.482808902 2024-04-01T11:35:14.689120+00:00 19993206.139000058174 28999999.980000019073 27869999.959000110626 3954853.915000000037 60401.482820561 2024-04-01T11:35:15.696495+00:00 19993206.138000011444 29000000.008000019938 27870000.050999999046 3954523.994999999180 60401.482832215 2024-04-01T11:35:16.703374+00:00 19993206.136999960989 28999999.977999988943 27869999.982999920845 3954651.036000002176 60401.482843691 2024-04-01T11:35:17.694878+00:00 19993206.141000028700 29000000.034999970347 27870000.010000001639 3955086.004999998957 60401.482855350 2024-04-01T11:35:18.702253+00:00 19993206.135999921709 28999999.980000019073 27869999.984000001103 3953632.958999998868 60401.482866826 2024-04-01T11:35:19.693756+00:00 19993206.137000080198 28999999.982999980450 27869999.956999998540 3953660.016000003088 60401.482878480 2024-04-01T11:35:20.700635+00:00 19993206.139999989420 29000000.037000000477 27870000.056000009179 3962232.040999996942 60401.482889949 2024-04-01T11:35:21.691642+00:00 19993206.135999921709 28999999.967999991030 27869999.974000010639 3958256.917000003159 60401.482901609 2024-04-01T11:35:22.699017+00:00 19993206.140000101179 29000000.024000048637 27869999.989999979734 3957446.093999996781 60401.482913085 2024-04-01T11:35:23.690521+00:00 19993206.137999888510 29000000.018000010401 27870000.025999989361 3958081.939000003040 60401.482924738 2024-04-01T11:35:24.697400+00:00 19993206.138000011444 28999999.989999949932 27870000.028000030667 3953195.030000001192 60401.482936398 2024-04-01T11:35:25.704775+00:00 19993206.137000080198 28999999.983000040054 27869999.978999968618 3956132.963999994099 60401.482947868 2024-04-01T11:35:26.695782+00:00 19993206.138999938965 29000000.011999960989 27870000.012000020593 3960900.981000006199 60401.482959528 2024-04-01T11:35:27.703158+00:00 19993206.139999989420 28999999.995000001043 27869999.973999980837 3955769.042999998201 60401.482971003 2024-04-01T11:35:28.694661+00:00 19993206.135999999940 28999999.986000061035 27869999.995999988168 3957095.975999996066 60401.482982657 2024-04-01T11:35:29.701540+00:00 19993206.140000000596 28999999.975999951363 27870000.000000000000 3955737.104000002146 60401.482994133 2024-04-01T11:35:30.693043+00:00 19993206.136999998242 29000000.037999991328 27869999.994000021368 3956048.960999995004 60401.483005786 2024-04-01T11:35:31.699922+00:00 19993206.139999989420 28999999.995000001043 27870000.026000019163 3957489.981000006199 60401.483017262 2024-04-01T11:35:32.691425+00:00 19993206.136000011116 29000000.006999969482 27870000.025999959558 3955971.914999992121 60401.483028916 2024-04-01T11:35:33.698305+00:00 19993206.138000000268 29000000.017000079155 27869999.972999989986 3958000.118000001181 60401.483040391 2024-04-01T11:35:34.689808+00:00 19993206.140999991447 28999999.991999980062 27869999.993000030518 3954577.015000001062 60401.483052051 2024-04-01T11:35:35.697183+00:00 19993206.135000020266 28999999.965999960899 27869999.932000041008 3954897.919000000227 60401.483063704 2024-04-01T11:35:36.704062+00:00 19993206.141999989748 29000000.019000049680 27870000.069000009447 3953885.991000012029 60401.483075180 2024-04-01T11:35:37.695566+00:00 19993206.136000011116 29000000.005999919027 27869999.996999979019 3954324.076999992132 60401.483086834 2024-04-01T11:35:38.702444+00:00 19993206.134999990463 29000000.012000080198 27870000.010999921709 3955856.024000003934 60401.483098309 2024-04-01T11:35:39.693948+00:00 19993206.140999998897 28999999.993999961764 27869999.989000078291 3958204.935000001919 60401.483109963 2024-04-01T11:35:40.700827+00:00 19993206.136999990791 28999999.980000019073 27869999.977999929339 3954952.982999994885 60401.483121439 2024-04-01T11:35:41.692330+00:00 19993206.139999989420 29000000.013000011444 27870000.019000049680 3956988.035999997985 60401.483133099 2024-04-01T11:35:42.699705+00:00 19993206.137000020593 29000000.015999909490 27869999.993000030518 3954853.984999998938 60401.483144568 2024-04-01T11:35:43.690713+00:00 19993206.138999998569 28999999.992000099272 27870000.002999901772 3959411.077000007033 60401.483156228 2024-04-01T11:35:44.698088+00:00 19993206.138999998569 28999999.982999999076 27869999.993000030518 3956018.910999997985 60401.483167698 2024-04-01T11:35:45.689095+00:00 19993206.137000020593 29000000.004999998957 27870000.024999979883 3956325.054999991786 60401.483179357 2024-04-01T11:35:46.696470+00:00 19993206.140999969095 28999999.991999998689 27869999.986000061035 3959747.984000011813 60401.483191017 2024-04-01T11:35:47.703845+00:00 19993206.134999990463 28999999.989999990910 27869999.983000040054 3955352.947999984026 60401.483202487 2024-04-01T11:35:48.694852+00:00 19993206.138999998569 29000000.021000001580 27870000.025999899954 3954212.959000021219 60401.483214146 2024-04-01T11:35:49.702228+00:00 19993206.140000049025 28999999.980000019073 27869999.980000019073 3953990.050999999046 60401.483225622 2024-04-01T11:35:50.693731+00:00 19993206.135999981314 29000000.058999989182 27870000.064000010490 3956750.027999997139 60401.483237276 2024-04-01T11:35:51.700610+00:00 19993206.139999989420 28999999.950000021607 27869999.988000039011 3954791.040999978781 60401.483248751 2024-04-01T11:35:52.692113+00:00 19993206.133999999613 29000000.013999998569 27869999.967000011355 3952229.981000006199 60401.483260405 2024-04-01T11:35:53.698993+00:00 19993206.141000028700 28999999.987999979407 27869999.980999950320 3955376.858999996912 60401.483271881 2024-04-01T11:35:54.690496+00:00 19993206.137000020593 28999999.999000009149 27870000.012000080198 3961013.080000013113 60401.483283540 2024-04-01T11:35:55.697871+00:00 19993206.139999989420 28999999.971999999136 27869999.995000001043 3952615.079999982845 60401.483295010 2024-04-01T11:35:56.688878+00:00 19993206.136999960989 29000000.036000009626 27869999.980000000447 3955482.899000018835 60401.483306670 2024-04-01T11:35:57.696255+00:00 19993206.136000040919 28999999.995999988168 27870000.008999988437 3954766.116999983788 60401.483318323 2024-04-01T11:35:58.703133+00:00 19993206.141999959946 28999999.987999979407 27869999.969000011683 3958370.074000000954 60401.483329799 2024-04-01T11:35:59.694636+00:00 19993206.133999940008 29000000.009999990463 27870000.016999989748 3954243.900000005960 60401.483341453 2024-04-01T11:36:00.701515+00:00 19993206.139000058174 28999999.974000040442 27869999.991000000387 3957149.016999990214 60401.483352928 2024-04-01T11:36:01.693018+00:00 19993206.138000011444 29000000.037000000477 27870000.041000008583 3952779.873000026215 60401.483364582 2024-04-01T11:36:02.699897+00:00 19993206.141000028700 29000000.008000019938 27870000.000000000000 3957704.088999987114 60401.483376058 2024-04-01T11:36:03.691400+00:00 19993206.138999938965 28999999.975999951363 27869999.960000008345 3956901.013000010978 60401.483387711 2024-04-01T11:36:04.698280+00:00 19993206.134000059217 28999999.995000001043 27870000.020999971777 3955594.000999987125 60401.483399187 2024-04-01T11:36:05.689783+00:00 19993206.141999959946 29000000.004000071436 27870000.000000000000 3956884.949000000954 60401.483410847 2024-04-01T11:36:06.697158+00:00 19993206.136999960989 29000000.031999949366 27870000.059999998659 3953590.018000007141 60401.483422501 2024-04-01T11:36:07.704038+00:00 19993206.136000040919 28999999.973000049591 27869999.934000018984 3954068.967999995220 60401.483433976 2024-04-01T11:36:08.695541+00:00 19993206.138000011444 29000000.011999960989 27869999.996999979019 3954498.057000011206 60401.483445630 2024-04-01T11:36:09.702420+00:00 19993206.139999989420 28999999.990000009537 27870000.013999998569 3953667.020999997854 60401.483457106 2024-04-01T11:36:10.693923+00:00 19993206.138000011444 28999999.983999971300 27869999.989000018686 3952478.935000001919 60401.483468765 2024-04-01T11:36:11.701298+00:00 19993206.136000040919 29000000.000000000000 27869999.995999988168 3953960.007999985944 60401.483480235 2024-04-01T11:36:12.692305+00:00 19993206.137999888510 29000000.026000019163 27869999.990000009537 3951811.071999996901 60401.483491894 2024-04-01T11:36:13.699680+00:00 19993206.143000010401 28999999.980999950320 27870000.019000049680 3956901.912000000011 60401.483503364 2024-04-01T11:36:14.690688+00:00 19993206.132000088692 29000000.045000080019 27869999.985999941826 3958614.067000002135 60401.483515024 2024-04-01T11:36:15.698064+00:00 19993206.143999930471 28999999.949999928474 27870000.021999958903 3957016.921999990940 60401.483526494 2024-04-01T11:36:16.689070+00:00 19993206.136000040919 29000000.030000090599 27869999.964000109583 3957155.008000016212 60401.483538154 2024-04-01T11:36:17.696445+00:00 19993206.139999989420 29000000.019999980927 27870000.092999938875 3959610.071999996901 60401.483549807 2024-04-01T11:36:18.703324+00:00 19993206.136999960989 28999999.968999978155 27869999.953999999911 3952065.900999993086 60401.483561283 2024-04-01T11:36:19.694828+00:00 19993206.136000040919 28999999.995000001043 27869999.983000040054 3956126.004000008106 60401.483572937 2024-04-01T11:36:20.701707+00:00 19993206.141000028700 29000000.044000029564 27870000.044000029564 3956429.846999973059 60401.483584412 2024-04-01T11:36:21.693210+00:00 19993206.138000011444 28999999.940999999642 27869999.927999969572 3959163.187000035774 60401.483596066 2024-04-01T11:36:22.700089+00:00 19993206.136999998242 29000000.028000000864 27870000.056999921799 3955821.005999981891 60401.483607542 2024-04-01T11:36:23.691593+00:00 19993206.135999999940 28999999.989999990910 27869999.981999989599 3957500.016000031959 60401.483619201 2024-04-01T11:36:24.698967+00:00 19993206.140000000596 28999999.993999999017 27869999.977000121027 3954654.009000002872 60401.483630671 2024-04-01T11:36:25.689975+00:00 19993206.140000000596 29000000.022999998182 27870000.064999941736 3957737.941999971867 60401.483642330 2024-04-01T11:36:26.697350+00:00 19993206.135999988765 28999999.977999988943 27869999.935999989510 3953336.040000020992 60401.483653801 2024-04-01T11:36:27.688357+00:00 19993206.140999998897 29000000.019000019878 27870000.018000010401 3954083.978999971878 60401.483665460 2024-04-01T11:36:28.695732+00:00 19993206.134999990463 28999999.975999981165 27869999.993999961764 3956760.976000010967 60401.483677113 2024-04-01T11:36:29.702612+00:00 19993206.138999998569 29000000.011000040919 27870000.029000040144 3950483.098999977112 60401.483688589 2024-04-01T11:36:30.694115+00:00 19993206.138000011444 28999999.996999979019 27869999.971999999136 3958027.910000026226 60401.483700243 2024-04-01T11:36:31.700994+00:00 19993206.138000011444 29000000.004999998957 27870000.016000028700 3965463.898000001907 60401.483711719 2024-04-01T11:36:32.692497+00:00 19993206.139999989420 28999999.986000001431 27869999.967999938875 3955308.084999979008 60401.483723378 2024-04-01T11:36:33.699873+00:00 19993206.134999990463 29000000.024999979883 27870000.026000019163 3956192.050000011921 60401.483734848 2024-04-01T11:36:34.690880+00:00 19993206.140000019222 28999999.958999991417 27870000.006000000983 3956892.975000023842 60401.483746508 2024-04-01T11:36:35.698255+00:00 19993206.138000011444 28999999.996000051498 27869999.937000010163 3957541.037000000011 60401.483757977 2024-04-01T11:36:36.689262+00:00 19993206.138000011444 29000000.003999948502 27870000.055999990553 3959381.988999962807 60401.483769637 2024-04-01T11:36:37.696637+00:00 19993206.136999960989 29000000.014000058174 27869999.993999991566 3953288.990999997128 60401.483781107 2024-04-01T11:36:38.687645+00:00 19993206.138000011444 28999999.995999928564 27870000.015000019222 3957577.930999993812 60401.483792766 2024-04-01T11:36:39.695020+00:00 19993206.140999969095 29000000.007000088692 27869999.990000009537 3960386.008000016212 60401.483804426 2024-04-01T11:36:40.702395+00:00 19993206.133999999613 29000000.028000000864 27869999.988999988884 3956078.102999985218 60401.483815896 2024-04-01T11:36:41.693402+00:00 19993206.141000028700 28999999.978999968618 27869999.965999990702 3953658.008000016212 60401.483827556 2024-04-01T11:36:42.700777+00:00 19993206.140999969095 28999999.983000040054 27870000.027000010014 3949986.944000006188 60401.483839025 2024-04-01T11:36:43.691785+00:00 19993206.134999990463 29000000.011999960989 27870000.010999981314 3951162.001999973785 60401.483850685 2024-04-01T11:36:44.699160+00:00 19993206.138000011444 29000000.003000020981 27870000.022000011057 3957297.929000020027 60401.483862155 2024-04-01T11:36:45.690167+00:00 19993206.134999990463 29000000.021999958903 27869999.968999978155 3957266.041999996174 60401.483873814 2024-04-01T11:36:46.697542+00:00 19993206.141000028700 28999999.960000038147 27870000.030000030994 3957984.055999993812 60401.483885284 2024-04-01T11:36:47.688549+00:00 19993206.136999960989 29000000.010999921709 27869999.977000001818 3953880.953000009060 60401.483896944 2024-04-01T11:36:48.695924+00:00 19993206.140999969095 28999999.997000098228 27870000.032999988645 3953929.996999979019 60401.483908597 2024-04-01T11:36:49.702803+00:00 19993206.136000040919 28999999.966999888420 27869999.940000001341 3952695.978000044823 60401.483920073 2024-04-01T11:36:50.694307+00:00 19993206.136999960989 29000000.061000108719 27870000.064000010490 3956198.104999959003 60401.483931732 2024-04-01T11:36:51.701682+00:00 19993206.141000028700 28999999.993999961764 27869999.958999991417 3959180.966000020970 60401.483943203 2024-04-01T11:36:52.692689+00:00 19993206.134999990463 28999999.993000030518 27870000.008999940008 3954932.972000002861 60401.483954862 2024-04-01T11:36:53.700064+00:00 19993206.139000058174 29000000.021999958903 27870000.009000059217 3958477.973999977112 60401.483966332 2024-04-01T11:36:54.691072+00:00 19993206.138999938965 28999999.996000051498 27869999.993000030518 3955377.953999996185 60401.483977991 2024-04-01T11:36:55.698447+00:00 19993206.139000058174 28999999.973999980837 27870000.028999920934 3956407.047000051010 60401.483989461 2024-04-01T11:36:56.689454+00:00 19993206.138000011444 29000000.024999979883 27870000.013000011444 3956800.056999980938 60401.484001121 2024-04-01T11:36:57.696829+00:00 19993206.136999960989 28999999.996000051498 27869999.994000080973 3952495.962000011932 60401.484012596 2024-04-01T11:36:58.688332+00:00 19993206.139999989420 28999999.982000000775 27869999.949999928474 3961176.092999995220 60401.484024256 2024-04-01T11:36:59.695707+00:00 19993206.136000040919 28999999.986999999732 27869999.971999999136 3951403.936999977101 60401.484035910 2024-04-01T11:37:00.702586+00:00 19993206.138000011444 29000000.023999989033 27870000.044000029564 3959791.986000000965 60401.484047385 2024-04-01T11:37:01.694090+00:00 19993206.140999909490 28999999.993000000715 27870000.022999998182 3955570.000000000000 60401.484059039 2024-04-01T11:37:02.700969+00:00 19993206.137000080198 28999999.999000009149 27869999.950999978930 3955325.068000019062 60401.484070515 2024-04-01T11:37:03.692472+00:00 19993206.139999989420 29000000.002000000328 27870000.080000039190 3955850.985000013839 60401.484082168 2024-04-01T11:37:04.699351+00:00 19993206.133999940008 29000000.003999978304 27869999.973999980837 3954740.898000001907 60401.484093644 2024-04-01T11:37:05.690855+00:00 19993206.139000058174 29000000.011000011116 27869999.986999988556 3954902.078999996185 60401.484105303 2024-04-01T11:37:06.698230+00:00 19993206.139999989420 28999999.986000031233 27869999.988999959081 3956907.085999966133 60401.484116774 2024-04-01T11:37:07.689236+00:00 19993206.136999960989 28999999.963999990374 27870000.002000089735 3955790.889999986161 60401.484128433 2024-04-01T11:37:08.696612+00:00 19993206.142000079155 29000000.022999998182 27870000.005999919027 3954723.060000001919 60401.484139903 2024-04-01T11:37:09.687620+00:00 19993206.132999900728 29000000.019999980927 27869999.988999959081 3953628.888000010978 60401.484151563 2024-04-01T11:37:10.694995+00:00 19993206.144000049680 29000000.031000021845 27870000.018000010401 3956020.122000039089 60401.484163216 2024-04-01T11:37:11.701874+00:00 19993206.136000040919 28999999.941999968141 27869999.979000091553 3957683.042999982834 60401.484174692 2024-04-01T11:37:12.693377+00:00 19993206.135999921709 29000000.022999998182 27869999.995000001043 3957957.008000016212 60401.484186351 2024-04-01T11:37:13.700752+00:00 19993206.139000058174 28999999.968999978155 27869999.993999999017 3955922.856999992859 60401.484197821 2024-04-01T11:37:14.691759+00:00 19993206.134999990463 29000000.027000010014 27870000.032999988645 3957670.027999997139 60401.484209481 2024-04-01T11:37:15.699135+00:00 19993206.141000028700 29000000.002000030130 27869999.980000000447 3958442.970999956131 60401.484220951 2024-04-01T11:37:16.690142+00:00 19993206.140000000596 29000000.011999960989 27869999.971000000834 3955370.019000052940 60401.484232610 2024-04-01T11:37:17.697517+00:00 19993206.135000001639 28999999.963999990374 27870000.032999988645 3957906.993999958038 60401.484244080 2024-04-01T11:37:18.688524+00:00 19993206.140999998897 29000000.014000058174 27870000.004000011832 3953639.029000043869 60401.484255739 2024-04-01T11:37:19.695899+00:00 19993206.135000009090 29000000.001999970526 27869999.988999988884 3954040.064999998081 60401.484267215 2024-04-01T11:37:20.687403+00:00 19993206.140999991447 28999999.988999959081 27870000.017000019550 3952959.951999961864 60401.484278869 2024-04-01T11:37:21.694282+00:00 19993206.134000018239 29000000.019000049680 27869999.991000000387 3957070.983000040054 60401.484290529 2024-04-01T11:37:22.701657+00:00 19993206.140999969095 29000000.013000011444 27870000.020999971777 3950209.990999997128 60401.484301998 2024-04-01T11:37:23.692664+00:00 19993206.137000020593 28999999.944999929518 27869999.958000000566 3956091.912999988068 60401.484313658 2024-04-01T11:37:24.700039+00:00 19993206.138999998569 29000000.048000101000 27870000.024000048637 3955383.083999990951 60401.484325134 2024-04-01T11:37:25.691543+00:00 19993206.139999989420 28999999.983999971300 27869999.965999960899 3951746.938000022899 60401.484336787 2024-04-01T11:37:26.698422+00:00 19993206.138000011444 29000000.054000020027 27870000.063000019640 3953165.147999941837 60401.484348263 2024-04-01T11:37:27.689925+00:00 19993206.136999990791 28999999.947999950498 27869999.931999981403 3952119.962000011932 60401.484359922 2024-04-01T11:37:28.697300+00:00 19993206.136000011116 29000000.008000019938 27870000.065000001341 3956430.041000068188 60401.484371393 2024-04-01T11:37:29.688307+00:00 19993206.138000011444 29000000.022999998182 27869999.956000030041 3948946.871999979019 60401.484383052 2024-04-01T11:37:30.695683+00:00 19993206.143999990076 28999999.980999950320 27869999.980999950320 3954014.051999927033 60401.484394706 2024-04-01T11:37:31.702562+00:00 19993206.133999999613 28999999.995000001043 27870000.022000070661 3950310.050999999046 60401.484406181 2024-04-01T11:37:32.694065+00:00 19993206.140999969095 29000000.008000019938 27870000.024999979883 3958689.887000083923 60401.484417835 2024-04-01T11:37:33.700944+00:00 19993206.133999999613 28999999.991000059992 27870000.021000031382 3956295.072999954224 60401.484429311 2024-04-01T11:37:34.692447+00:00 19993206.141000028700 29000000.018000010401 27869999.945999979973 3948018.949000000954 60401.484440965 2024-04-01T11:37:35.699327+00:00 19993206.135999981314 28999999.982999999076 27870000.000000000000 3954897.042000054847 60401.484452440 2024-04-01T11:37:36.690830+00:00 19993206.137000020593 28999999.969999998808 27870000.016999959946 3955474.023000001907 60401.484464100 2024-04-01T11:37:37.698205+00:00 19993206.141999959946 29000000.008999999613 27869999.978999968618 3954503.873999952804 60401.484475570 2024-04-01T11:37:38.689212+00:00 19993206.133999999613 28999999.997999999672 27870000.054000020027 3957462.098000050057 60401.484487229 2024-04-01T11:37:39.696587+00:00 19993206.141000028700 29000000.048000011593 27869999.971999999136 3952975.034999967087 60401.484498699 2024-04-01T11:37:40.687595+00:00 19993206.137999951839 28999999.984999980778 27870000.018000010401 3951576.921999930870 60401.484510358 2024-04-01T11:37:41.694970+00:00 19993206.138999998569 28999999.974000010639 27869999.983000040054 3958557.997000098228 60401.484522012 2024-04-01T11:37:42.701849+00:00 19993206.137000080198 29000000.002000000328 27869999.983999971300 3957090.004999995232 60401.484533488 2024-04-01T11:37:43.693352+00:00 19993206.135999921709 29000000.028000030667 27870000.024000048637 3956049.033999919891 60401.484545147 2024-04-01T11:37:44.700727+00:00 19993206.143000010401 29000000.000000000000 27869999.993999961764 3955218.988000034820 60401.484556617 2024-04-01T11:37:45.691734+00:00 19993206.134000059217 28999999.974999960512 27870000.008999940008 3950391.026000022888 60401.484568277 2024-04-01T11:37:46.699110+00:00 19993206.138000011444 29000000.012000020593 27869999.978000041097 3953112.970999956131 60401.484579747 2024-04-01T11:37:47.690117+00:00 19993206.141999959946 28999999.955999970436 27869999.970000028610 3956933.034999967087 60401.484591406 2024-04-01T11:37:48.697492+00:00 19993206.136000040919 29000000.009999990463 27869999.977000001818 3959071.984000086784 60401.484602876 2024-04-01T11:37:49.688499+00:00 19993206.137999888510 29000000.029000040144 27870000.023999929428 3953312.005999923218 60401.484614536 2024-04-01T11:37:50.695875+00:00 19993206.137000080198 29000000.005999978632 27870000.040000081062 3958420.927000045776 60401.484626005 2024-04-01T11:37:51.686882+00:00 19993206.139999989420 29000000.003000020981 27870000.004000000656 3954724.148000001907 60401.484637665 2024-04-01T11:37:52.694257+00:00 19993206.136999960989 29000000.009999930859 27869999.999999988824 3956928.932999968994 60401.484649319 2024-04-01T11:37:53.701136+00:00 19993206.142000079155 28999999.971999999136 27869999.962000008672 3960537.911000012886 60401.484660794 2024-04-01T11:37:54.692639+00:00 19993206.134999990463 29000000.044000029564 27870000.035999998450 3955732.993000030983 60401.484672454 2024-04-01T11:37:55.700015+00:00 19993206.136999960989 28999999.939000010490 27869999.979999989271 3960151.057999968994 60401.484683924 2024-04-01T11:37:56.691022+00:00 19993206.138999938965 28999999.983999971300 27869999.988000009209 3954154.976000071038 60401.484695583 2024-04-01T11:37:57.698396+00:00 19993206.137000080198 29000000.045000080019 27870000.055000010878 3955812.055999993812 60401.484707053 2024-04-01T11:37:58.689404+00:00 19993206.138000011444 28999999.977999929339 27869999.984999980778 3953069.989999889862 60401.484718713 2024-04-01T11:37:59.696780+00:00 19993206.141999959946 29000000.031000021845 27869999.986000031233 3952175.001000047196 60401.484730189 2024-04-01T11:38:00.688283+00:00 19993206.136999960989 28999999.973999980837 27869999.998999949545 3957100.060000061989 60401.484741842 2024-04-01T11:38:01.695162+00:00 19993206.139000058174 29000000.028000000864 27869999.996000051498 3952991.034999967087 60401.484753318 2024-04-01T11:38:02.686665+00:00 19993206.134999990463 29000000.007000088692 27869999.980999950320 3957440.919999957085 60401.484764972 2024-04-01T11:38:03.693544+00:00 19993206.138999938965 28999999.987999919802 27870000.031000021845 3957815.011000037193 60401.484776631 2024-04-01T11:38:04.700919+00:00 19993206.138000011444 28999999.981000069529 27869999.984000030905 3960581.952000021935 60401.484788101 2024-04-01T11:38:05.691927+00:00 19993206.136000040919 28999999.995000001043 27869999.986999988556 3957446.049000024796 60401.484799760 2024-04-01T11:38:06.699302+00:00 19993206.143000010401 29000000.006999969482 27870000.013000011444 3958082.966999887954 60401.484811236 2024-04-01T11:38:07.690805+00:00 19993206.136000040919 29000000.011999960989 27869999.971999999136 3960699.914000033867 60401.484822890 2024-04-01T11:38:08.697684+00:00 19993206.137999888510 29000000.008000019938 27870000.014999989420 3960022.157999991905 60401.484834366 2024-04-01T11:38:09.689187+00:00 19993206.140999998897 28999999.986000061035 27870000.059999939054 3956549.652999997139 60401.484846025 2024-04-01T11:38:10.696562+00:00 19993206.136999998242 29000000.013000011444 27870000.014000058174 3962548.284000039101 60401.484857495 2024-04-01T11:38:11.687569+00:00 19993206.135000001639 28999999.971999879926 27869999.893999930471 3959293.026999949943 60401.484869154 2024-04-01T11:38:12.694945+00:00 19993206.139000009745 29000000.032999999821 27870000.029000040144 3961227.000000000000 60401.484880808 2024-04-01T11:38:13.701824+00:00 19993206.140999991447 28999999.969000000507 27870000.006000038236 3959057.927000045776 60401.484892284 2024-04-01T11:38:14.693327+00:00 19993206.136000011116 28999999.999000001699 27870000.023999929428 3956780.034999967087 60401.484903938 2024-04-01T11:38:15.700207+00:00 19993206.138000011444 29000000.059000000358 27870000.022999998182 3958131.973000050057 60401.484915413 2024-04-01T11:38:16.691710+00:00 19993206.140999998897 28999999.995999988168 27870000.024000048637 3957445.046999930870 60401.484927067 2024-04-01T11:38:17.698589+00:00 19993206.133999969810 28999999.942000001669 27869999.944999929518 3954460.917000054847 60401.484938543 2024-04-01T11:38:18.690092+00:00 19993206.142000019550 29000000.030000001192 27870000.038000110537 3962061.062999964226 60401.484950202 2024-04-01T11:38:19.697467+00:00 19993206.133999999613 29000000.011000011116 27869999.954999919981 3958787.958000063896 60401.484961672 2024-04-01T11:38:20.688475+00:00 19993206.141999989748 28999999.965999990702 27869999.986999988556 3958308.997999907006 60401.484973331 2024-04-01T11:38:21.695850+00:00 19993206.134999990463 29000000.002000030130 27870000.035000089556 3952547.040000081062 60401.484984802 2024-04-01T11:38:22.686857+00:00 19993206.139000028372 28999999.994999948889 27869999.962000008672 3957740.957999945153 60401.484996461 2024-04-01T11:38:23.694232+00:00 19993206.138999998569 29000000.031000021845 27869999.997999910265 3958576.017000079155 60401.485008115 2024-04-01T11:38:24.701111+00:00 19993206.138000011444 28999999.965000029653 27870000.007000088692 3954865.941999911796 60401.485019591 2024-04-01T11:38:25.692614+00:00 19993206.139999989420 29000000.021999958903 27870000.013999938965 3959128.188000082970 60401.485031244 2024-04-01T11:38:26.699494+00:00 19993206.133999999613 28999999.972999989986 27869999.924000021070 3957846.847000002861 60401.485042720 2024-04-01T11:38:27.690997+00:00 19993206.138999998569 29000000.010000050068 27870000.054999951273 3953806.008999944199 60401.485054379 2024-04-01T11:38:28.698372+00:00 19993206.139999989420 29000000.014999989420 27870000.031000021845 3954052.049000024796 60401.485065849 2024-04-01T11:38:29.689379+00:00 19993206.138000011444 29000000.008999999613 27869999.997999999672 3954839.052999972831 60401.485077509 2024-04-01T11:38:30.696754+00:00 19993206.140999969095 29000000.008000019938 27870000.019000001252 3963449.912000060081 60401.485088979 2024-04-01T11:38:31.687761+00:00 19993206.136000040919 28999999.987999919802 27869999.996999990195 3956709.003999948967 60401.485100638 2024-04-01T11:38:32.695137+00:00 19993206.138999998569 28999999.998000029474 27869999.974000010639 3962279.064000010025 60401.485112108 2024-04-01T11:38:33.686144+00:00 19993206.135999981314 29000000.009000059217 27870000.010999988765 3955360.972000002861 60401.485123768 2024-04-01T11:38:34.693519+00:00 19993206.139999989420 28999999.980999950320 27870000.011000011116 3956877.011999965180 60401.485135421 2024-04-01T11:38:35.700398+00:00 19993206.138000071049 28999999.991999980062 27869999.951000008732 3956491.960000038147 60401.485146897 2024-04-01T11:38:36.691902+00:00 19993206.133999940008 29000000.022999998182 27870000.040999978781 3957004.092000008095 60401.485158557 2024-04-01T11:38:37.699277+00:00 19993206.139999989420 28999999.989000078291 27870000.012000020593 3955803.929999948014 60401.485170026 2024-04-01T11:38:38.690284+00:00 19993206.138000011444 29000000.014999989420 27869999.988000009209 3961167.893000007141 60401.485181686 2024-04-01T11:38:39.697659+00:00 19993206.139000058174 28999999.977000001818 27869999.972999989986 3953613.131000041962 60401.485193156 2024-04-01T11:38:40.688666+00:00 19993206.139999989420 29000000.003000020981 27870000.028999980539 3955785.983999968041 60401.485204815 2024-04-01T11:38:41.696041+00:00 19993206.136999960989 29000000.006999969482 27869999.990000009537 3956933.062000035774 60401.485216285 2024-04-01T11:38:42.687049+00:00 19993206.138999938965 29000000.008999940008 27870000.017000019550 3961860.829999924172 60401.485227945 2024-04-01T11:38:43.694424+00:00 19993206.135000109673 28999999.995000001043 27869999.972999989986 3955045.220000029076 60401.485239604 2024-04-01T11:38:44.701800+00:00 19993206.140999909490 29000000.014999989420 27870000.013000011444 3956636.836000084877 60401.485251074 2024-04-01T11:38:45.692806+00:00 19993206.138000011444 28999999.992000099272 27870000.030999958515 3959021.140999913216 60401.485262733 2024-04-01T11:38:46.700181+00:00 19993206.134000059217 28999999.977999929339 27869999.942000031471 3959526.858000040054 60401.485274204 2024-04-01T11:38:47.691188+00:00 19993206.141999959946 29000000.001999970526 27870000.014999989420 3956316.021999955177 60401.485285863 2024-04-01T11:38:48.698564+00:00 19993206.136000040919 29000000.004999998957 27870000.024000048637 3963584.109000086784 60401.485297333 2024-04-01T11:38:49.689571+00:00 19993206.141999959946 29000000.037999998778 27870000.046000000089 3958547.839999914169 60401.485308993 2024-04-01T11:38:50.696946+00:00 19993206.136000040919 28999999.982999999076 27869999.939999941736 3958963.032000064850 60401.485320468 2024-04-01T11:38:51.688449+00:00 19993206.135999921709 28999999.991000011563 27870000.034000039101 3960538.033999919891 60401.485332122 2024-04-01T11:38:52.695329+00:00 19993206.142000079155 29000000.011000011116 27869999.942000031471 3962687.968000053894 60401.485343598 2024-04-01T11:38:53.686832+00:00 19993206.134999990463 29000000.013999998569 27870000.009999990463 3960052.021000028122 60401.485355251 2024-04-01T11:38:54.693711+00:00 19993206.138999938965 28999999.943999979645 27869999.982999920845 3955972.020999907982 60401.485366911 2024-04-01T11:38:55.701086+00:00 19993206.138000011444 29000000.011000011116 27870000.036000009626 3962497.930000067223 60401.485378386 2024-04-01T11:38:56.692589+00:00 19993206.138000011444 29000000.073000010103 27870000.028000000864 3962900.011000037193 60401.485390040 2024-04-01T11:38:57.699468+00:00 19993206.139999989420 28999999.953000009060 27869999.983999971300 3961850.941999911796 60401.485401516 2024-04-01T11:38:58.690972+00:00 19993206.136000040919 28999999.997999969870 27870000.001000050455 3966102.037000060081 60401.485413169 2024-04-01T11:38:59.697851+00:00 19993206.141000028700 28999999.997000038624 27869999.998999949545 3963908.085999966133 60401.485424645 2024-04-01T11:39:00.689354+00:00 19993206.136999960989 29000000.028000000864 27870000.009000059217 3958953.050000071991 60401.485436299 2024-04-01T11:39:01.696233+00:00 19993206.138000011444 28999999.944000009447 27869999.950999978930 3956076.868999958038 60401.485447775 2024-04-01T11:39:02.687736+00:00 19993206.136999960989 29000000.018999990076 27870000.070000048727 3954457.092999935150 60401.485459434 2024-04-01T11:39:03.695112+00:00 19993206.140000000596 29000000.008999999613 27869999.980000019073 3958832.955000042915 60401.485470904 2024-04-01T11:39:04.686119+00:00 19993206.138000000268 29000000.008999999613 27870000.003999948502 3958817.975999950897 60401.485482564 2024-04-01T11:39:05.693494+00:00 19993206.135000001639 28999999.956999961287 27869999.944000009447 3960683.006000041962 60401.485494217 2024-04-01T11:39:06.700373+00:00 19993206.142000000924 29000000.051000058651 27870000.019999980927 3960261.054000020027 60401.485505693 2024-04-01T11:39:07.691877+00:00 19993206.134999990463 28999999.975999951363 27870000.080000039190 3960303.976999998093 60401.485517347 2024-04-01T11:39:08.698756+00:00 19993206.140000000596 29000000.016000028700 27869999.945999998599 3957833.939000010025 60401.485528823 2024-04-01T11:39:09.690259+00:00 19993206.138000011444 28999999.982999920845 27869999.993000000715 3954969.143000007141 60401.485540482 2024-04-01T11:39:10.697634+00:00 19993206.136000011116 29000000.016000028700 27869999.964000001550 3960976.876999973785 60401.485551952 2024-04-01T11:39:11.688641+00:00 19993206.140999969095 28999999.960000038147 27869999.981999989599 3959085.050999999046 60401.485563611 2024-04-01T11:39:12.696016+00:00 19993206.137000020593 29000000.029999971390 27870000.022000011057 3959752.988999962807 60401.485575081 2024-04-01T11:39:13.687024+00:00 19993206.140999998897 29000000.008000019938 27870000.040999978781 3961438.073000072967 60401.485586741 2024-04-01T11:39:14.694399+00:00 19993206.134999990463 28999999.962000008672 27869999.962000008672 3960594.985000013839 60401.485598211 2024-04-01T11:39:15.685406+00:00 19993206.140000019222 29000000.087999939919 27870000.076000008732 3956289.976999998093 60401.485609870 2024-04-01T11:39:16.692781+00:00 19993206.135999981314 28999999.971999999136 27869999.978000018746 3957521.003999948967 60401.485621530 2024-04-01T11:39:17.700156+00:00 19993206.140999969095 28999999.986000061035 27869999.951999958605 3955012.825000048149 60401.485633000 2024-04-01T11:39:18.691164+00:00 19993206.137000020593 28999999.978999968618 27870000.048000041395 3952744.059000014793 60401.485644659 2024-04-01T11:39:19.698539+00:00 19993206.138000011444 29000000.000000000000 27870000.037000000477 3955214.092999935150 60401.485656129 2024-04-01T11:39:20.689545+00:00 19993206.138000011444 29000000.003999948502 27869999.931999981403 3960962.940000057220 60401.485667788 2024-04-01T11:39:21.696921+00:00 19993206.139999989420 29000000.017000079155 27869999.982999980450 3956866.962000011932 60401.485679259 2024-04-01T11:39:22.687929+00:00 19993206.133999999613 29000000.003999948502 27870000.015000049025 3956839.062999964226 60401.485690918 2024-04-01T11:39:23.695304+00:00 19993206.140999969095 28999999.955000039190 27869999.983999971300 3952887.033999919891 60401.485702388 2024-04-01T11:39:24.686311+00:00 19993206.136000040919 29000000.055999990553 27870000.019999980927 3959392.959000111092 60401.485714047 2024-04-01T11:39:25.693686+00:00 19993206.138999998569 28999999.965999960899 27869999.991000000387 3956011.998999952804 60401.485725701 2024-04-01T11:39:26.700565+00:00 19993206.136999960989 28999999.991000000387 27870000.015000049025 3953186.103999971878 60401.485737177 2024-04-01T11:39:27.692068+00:00 19993206.140000049025 29000000.006999991834 27869999.998000029474 3956434.004999995232 60401.485748836 2024-04-01T11:39:28.699444+00:00 19993206.139999989420 28999999.980000000447 27869999.959999918938 3955912.915000081062 60401.485760306 2024-04-01T11:39:29.690451+00:00 19993206.134999990463 29000000.060000021011 27870000.055000070482 3960029.082999945153 60401.485771966 2024-04-01T11:39:30.697826+00:00 19993206.138000011444 28999999.972999989986 27869999.995000001043 3958094.983999968041 60401.485783435 2024-04-01T11:39:31.688833+00:00 19993206.139999989420 29000000.025999989361 27869999.971999999136 3953041.902000070084 60401.485795095 2024-04-01T11:39:32.696208+00:00 19993206.136000040919 28999999.937999989837 27869999.962000008672 3956148.080999969970 60401.485806565 2024-04-01T11:39:33.687216+00:00 19993206.139999989420 29000000.045000020415 27870000.034999970347 3956955.019000052940 60401.485818224 2024-04-01T11:39:34.694591+00:00 19993206.138000011444 28999999.937999960035 27870000.016000028700 3957744.956999897957 60401.485829694 2024-04-01T11:39:35.685598+00:00 19993206.138000011444 29000000.022999998182 27869999.954999919981 3953866.994000076782 60401.485841354 2024-04-01T11:39:36.692973+00:00 19993206.140999909490 29000000.005000051111 27870000.001999970526 3953751.026999949943 60401.485853008 2024-04-01T11:39:37.699853+00:00 19993206.134000059217 29000000.009999990463 27870000.042000059038 3954551.930999993812 60401.485864483 2024-04-01T11:39:38.691356+00:00 19993206.138000011444 29000000.018999990076 27870000.003000020981 3958652.037000060081 60401.485876143 2024-04-01T11:39:39.698731+00:00 19993206.138999938965 28999999.954999979585 27869999.949000000954 3954392.042999982834 60401.485887613 2024-04-01T11:39:40.689738+00:00 19993206.139999989420 29000000.035000029951 27870000.049000021070 3952680.018000007141 60401.485899272 2024-04-01T11:39:41.697113+00:00 19993206.138000011444 28999999.988999959081 27870000.011999960989 3956723.911999940872 60401.485910742 2024-04-01T11:39:42.688120+00:00 19993206.138000011444 28999999.991000000387 27869999.901999950409 3957251.965000032913 60401.485922402 2024-04-01T11:39:43.695496+00:00 19993206.139999989420 29000000.029999971390 27870000.078000068665 3956125.085000038147 60401.485933878 2024-04-01T11:39:44.686999+00:00 19993206.134000059217 28999999.975000020117 27869999.995999928564 3956435.936999999918 60401.485945531 2024-04-01T11:39:45.693878+00:00 19993206.138999938965 29000000.017000079155 27870000.006000038236 3959860.098000000231 60401.485957007 2024-04-01T11:39:46.685381+00:00 19993206.138000011444 28999999.968999978155 27869999.973000001162 3955114.942999999970 60401.485968661 2024-04-01T11:39:47.692261+00:00 19993206.139999989420 29000000.039999961853 27870000.019000001252 3956378.970999998972 60401.485980320 2024-04-01T11:39:48.699636+00:00 19993206.136000040919 28999999.993999961764 27870000.022000011057 3957481.057000001892 60401.485991796 2024-04-01T11:39:49.691139+00:00 19993206.138999938965 29000000.009999990463 27870000.035999998450 3959979.875999997836 60401.486003449 2024-04-01T11:39:50.698018+00:00 19993206.139000058174 28999999.952000018209 27869999.913999989629 3958779.155999999028 60401.486014925 2024-04-01T11:39:51.689521+00:00 19993206.136000040919 29000000.035000089556 27870000.080000009388 3957785.907999999821 60401.486026579 2024-04-01T11:39:52.696400+00:00 19993206.138999938965 29000000.016999959946 27869999.977999988943 3952471.968000002205 60401.486038054 2024-04-01T11:39:53.687903+00:00 19993206.137000080198 28999999.942999958992 27869999.973000019789 3956635.008000000846 60401.486049708 2024-04-01T11:39:54.694783+00:00 19993206.138999938965 29000000.012000080198 27869999.958999991417 3956246.046999997925 60401.486061184 2024-04-01T11:39:55.686285+00:00 19993206.139999989420 29000000.028999920934 27870000.057999968529 3959516.004000001121 60401.486072843 2024-04-01T11:39:56.693661+00:00 19993206.138000011444 28999999.986000061035 27869999.987000048161 3959205.015000001062 60401.486084313 2024-04-01T11:39:57.684668+00:00 19993206.138999998569 29000000.013000011444 27869999.995000001043 3957973.027999997139 60401.486095973 2024-04-01T11:39:58.692043+00:00 19993206.133999999613 28999999.967999938875 27869999.986000001431 3954650.960000000894 60401.486107626 2024-04-01T11:39:59.698923+00:00 19993206.140999998897 29000000.024000048637 27870000.021999958903 3959385.006999998819 60401.486119102 2024-04-01T11:40:00.690426+00:00 19993206.138000000268 29000000.000999931246 27870000.003000020981 3955466.944999999832 60401.486130761 2024-04-01T11:40:01.697801+00:00 19993206.138000000268 28999999.967000011355 27869999.962999999523 3955249.093999996781 60401.486142232 2024-04-01T11:40:02.688808+00:00 19993206.142000019550 29000000.031000021845 27869999.964999970049 3956770.878000006080 60401.486153891 2024-04-01T11:40:03.696184+00:00 19993206.134999990463 29000000.008000001311 27870000.055000010878 3959617.113999993075 60401.486165361 2024-04-01T11:40:04.687191+00:00 19993206.139999989420 28999999.998999990523 27869999.999000009149 3956698.905000001192 60401.486177021 2024-04-01T11:40:05.694566+00:00 19993206.137000020593 28999999.983000010252 27869999.993999961764 3953957.987000002991 60401.486188490 2024-04-01T11:40:06.685573+00:00 19993206.135999981314 29000000.018000010401 27870000.014000058174 3955511.064999998081 60401.486200150 2024-04-01T11:40:07.692948+00:00 19993206.137000020593 29000000.021000001580 27870000.008000019938 3952676.973000004888 60401.486211804 2024-04-01T11:40:08.699827+00:00 19993206.136999990791 28999999.981000009924 27870000.006999969482 3958257.031000003219 60401.486223279 2024-04-01T11:40:09.691331+00:00 19993206.142999980599 28999999.953999999911 27869999.950000051409 3954088.936999992002 60401.486234933 2024-04-01T11:40:10.698210+00:00 19993206.136000040919 29000000.059999998659 27870000.054999951273 3957461.146999999881 60401.486246409 2024-04-01T11:40:11.689713+00:00 19993206.140999969095 28999999.975999981165 27869999.963999990374 3955563.957000001799 60401.486258068 2024-04-01T11:40:12.697088+00:00 19993206.134999990463 29000000.013999998569 27870000.013000011444 3954037.866999999154 60401.486269538 2024-04-01T11:40:13.688095+00:00 19993206.138000011444 28999999.971000019461 27870000.011999960989 3958330.092000008095 60401.486281198 2024-04-01T11:40:14.695471+00:00 19993206.138000011444 29000000.051999989897 27870000.047000050545 3959412.979000002146 60401.486292668 2024-04-01T11:40:15.686478+00:00 19993206.138000011444 28999999.975000020117 27869999.973999980837 3958452.003999993205 60401.486304327 2024-04-01T11:40:16.693853+00:00 19993206.139999989420 29000000.004000011832 27869999.988999959081 3961179.100999996066 60401.486315797 2024-04-01T11:40:17.684861+00:00 19993206.138000011444 29000000.015999969095 27869999.986000061035 3955482.881000012159 60401.486327456 2024-04-01T11:40:18.692235+00:00 19993206.139999989420 28999999.991000000387 27869999.990999940783 3961251.002999991179 60401.486339110 2024-04-01T11:40:19.699114+00:00 19993206.135999981314 28999999.962000008672 27869999.997000098228 3951592.002000004053 60401.486350586 2024-04-01T11:40:20.690618+00:00 19993206.137000020593 29000000.013000011444 27869999.956999901682 3956419.014999986161 60401.486362239 2024-04-01T11:40:21.697497+00:00 19993206.139999989420 29000000.003999948502 27870000.037000060081 3955426.040000020992 60401.486373715 2024-04-01T11:40:22.689000+00:00 19993206.133000019938 28999999.958000060171 27869999.947999950498 3956235.975999981165 60401.486385369 2024-04-01T11:40:23.695879+00:00 19993206.141999959946 29000000.034999970347 27870000.050000071526 3959033.962999999989 60401.486396844 2024-04-01T11:40:24.687383+00:00 19993206.139000058174 29000000.011000040919 27870000.080999970436 3960640.085999995004 60401.486408504 2024-04-01T11:40:25.694758+00:00 19993206.138000011444 29000000.019999980927 27869999.949000000954 3964435.943000019062 60401.486419974 2024-04-01T11:40:26.685765+00:00 19993206.138999938965 28999999.975000020117 27869999.966000009328 3957170.048999994993 60401.486431634 2024-04-01T11:40:27.693140+00:00 19993206.136000040919 29000000.016999959946 27870000.067999988794 3955756.960999995004 60401.486443103 2024-04-01T11:40:28.684147+00:00 19993206.139999989420 28999999.998999949545 27869999.949000000954 3955584.965000004042 60401.486454763 2024-04-01T11:40:29.691522+00:00 19993206.138000011444 28999999.988000039011 27870000.024999991059 3958885.955999999773 60401.486466423 2024-04-01T11:40:30.698898+00:00 19993206.136999960989 28999999.981000069529 27870000.001000020653 3958785.108000009786 60401.486477898 2024-04-01T11:40:31.690401+00:00 19993206.139000058174 29000000.009999990463 27869999.969999998808 3954892.902999997139 60401.486489552 2024-04-01T11:40:32.697280+00:00 19993206.135999921709 29000000.025999899954 27870000.021999981254 3957245.083999990951 60401.486501028 2024-04-01T11:40:33.688783+00:00 19993206.141000028700 28999999.975000020117 27869999.980000019073 3961718.942000002135 60401.486512681 2024-04-01T11:40:34.695663+00:00 19993206.134999990463 29000000.019999980927 27869999.995999988168 3958043.083000003826 60401.486524157 2024-04-01T11:40:35.687166+00:00 19993206.141000028700 28999999.979000091553 27870000.052999969572 3955894.016000003088 60401.486535811 2024-04-01T11:40:36.694045+00:00 19993206.138999938965 29000000.014999989420 27869999.995000001043 3960369.944999992847 60401.486547287 2024-04-01T11:40:37.685548+00:00 19993206.135000109673 29000000.003999948502 27869999.969000041485 3964932.023000001907 60401.486558946 2024-04-01T11:40:38.692923+00:00 19993206.141999959946 28999999.966000080109 27869999.990000009537 3960344.974000006914 60401.486570416 2024-04-01T11:40:39.683931+00:00 19993206.133000019938 29000000.036999940872 27870000.012999951839 3964047.003999977838 60401.486582075 2024-04-01T11:40:40.691306+00:00 19993206.141999959946 28999999.956000000238 27869999.983000040054 3963544.992000014056 60401.486593729 2024-04-01T11:40:41.698185+00:00 19993206.138000011444 28999999.975999999791 27869999.968999978155 3956554.979999988806 60401.486605205 2024-04-01T11:40:42.689688+00:00 19993206.138000011444 29000000.065999999642 27870000.055000010878 3961169.004000008106 60401.486616864 2024-04-01T11:40:43.697063+00:00 19993206.138000011444 28999999.944000009447 27869999.992000039667 3961316.993000001181 60401.486628334 2024-04-01T11:40:44.688070+00:00 19993206.135999921709 29000000.057999998331 27869999.998999949545 3961212.939999998081 60401.486639994 2024-04-01T11:40:45.695446+00:00 19993206.141000028700 28999999.993999991566 27870000.000000000000 3958894.076999992132 60401.486651463 2024-04-01T11:40:46.686453+00:00 19993206.138000011444 28999999.997000008821 27870000.019000049680 3957804.917000025976 60401.486663123 2024-04-01T11:40:47.693828+00:00 19993206.138000011444 29000000.018999990076 27869999.989999890327 3963560.094999998808 60401.486674593 2024-04-01T11:40:48.684835+00:00 19993206.141999959946 28999999.967999991030 27869999.985000010580 3963181.953999996185 60401.486686253 2024-04-01T11:40:49.692211+00:00 19993206.132000088692 29000000.027000010014 27870000.032000061125 3961607.969999998808 60401.486697906 2024-04-01T11:40:50.699090+00:00 19993206.138999998569 28999999.963999990374 27869999.967000011355 3959401.111000000965 60401.486709382 2024-04-01T11:40:51.690593+00:00 19993206.138000000268 29000000.003000020981 27869999.970999959856 3959435.939999967813 60401.486721041 2024-04-01T11:40:52.697968+00:00 19993206.138999998569 29000000.008000019938 27870000.001999970526 3954248.953000009060 60401.486732511 2024-04-01T11:40:53.688975+00:00 19993206.136000011116 28999999.981999989599 27870000.027000069618 3952655.037999988068 60401.486744171 2024-04-01T11:40:54.696350+00:00 19993206.138999998569 29000000.032000008970 27870000.000000000000 3955931.019000052940 60401.486755641 2024-04-01T11:40:55.687358+00:00 19993206.142000000924 28999999.964999970049 27869999.988999959081 3960765.029999970924 60401.486767300 2024-04-01T11:40:56.694733+00:00 19993206.133999988437 29000000.044000029564 27870000.013000011444 3956829.013000010978 60401.486778770 2024-04-01T11:40:57.685740+00:00 19993206.140000019222 28999999.986999988556 27870000.013999938965 3955955.948000013828 60401.486790430 2024-04-01T11:40:58.693115+00:00 19993206.134999990463 28999999.993000030518 27870000.012000080198 3959431.061999977101 60401.486801900 2024-04-01T11:40:59.684122+00:00 19993206.139999989420 28999999.997999910265 27869999.955999970436 3962525.004000008106 60401.486813559 2024-04-01T11:41:00.691498+00:00 19993206.138999998569 28999999.986000061035 27870000.009999990463 3954410.972000002861 60401.486825213 2024-04-01T11:41:01.698377+00:00 19993206.138000011444 29000000.004999998957 27870000.014999989420 3960372.042999982834 60401.486836689 2024-04-01T11:41:02.689880+00:00 19993206.138999998569 29000000.001000050455 27869999.996000051498 3959847.925000011921 60401.486848348 2024-04-01T11:41:03.697255+00:00 19993206.136000011116 29000000.023999929428 27870000.054000001401 3957328.930000007153 60401.486859818 2024-04-01T11:41:04.688263+00:00 19993206.138000011444 28999999.978999968618 27869999.927000001073 3956823.090999960899 60401.486871477 2024-04-01T11:41:05.695637+00:00 19993206.138999998569 29000000.012000080198 27870000.004000000656 3961444.980000019073 60401.486882947 2024-04-01T11:41:06.686645+00:00 19993206.134999990463 28999999.986999988556 27870000.010000009090 3956372.049000024796 60401.486894607 2024-04-01T11:41:07.694020+00:00 19993206.145999971777 29000000.016000028700 27870000.008999999613 3958401.973999977112 60401.486906082 2024-04-01T11:41:08.685524+00:00 19993206.133000019938 29000000.000999931246 27870000.018999990076 3959093.010999978054 60401.486917736 2024-04-01T11:41:09.692402+00:00 19993206.143000010401 28999999.960999969393 27869999.951000008732 3957815.932000041008 60401.486929212 2024-04-01T11:41:10.683906+00:00 19993206.135999981314 29000000.040000081062 27870000.051999989897 3961057.030999958981 60401.486940865 2024-04-01T11:41:11.690785+00:00 19993206.136000040919 28999999.962999939919 27869999.966000020504 3957407.030000030994 60401.486952525 2024-04-01T11:41:12.698160+00:00 19993206.138999998569 29000000.018000010401 27869999.985000010580 3960679.042999982834 60401.486964001 2024-04-01T11:41:13.689663+00:00 19993206.136999960989 29000000.016000028700 27870000.009999990463 3955378.044000030030 60401.486975654 2024-04-01T11:41:14.696543+00:00 19993206.143000010401 29000000.004999998957 27869999.991000000387 3956057.955999969970 60401.486987130 2024-04-01T11:41:15.688046+00:00 19993206.135000050068 29000000.003999948502 27870000.050000008196 3952781.912000000011 60401.486998784 2024-04-01T11:41:16.694925+00:00 19993206.138999938965 28999999.991000059992 27870000.003999948502 3961329.035000026226 60401.487010260 2024-04-01T11:41:17.686428+00:00 19993206.139000058174 28999999.975000008941 27869999.919000029564 3959591.963999987114 60401.487021913 2024-04-01T11:41:18.693307+00:00 19993206.136999960989 29000000.021999999881 27870000.018999990076 3957514.063000022899 60401.487033389 2024-04-01T11:41:19.684811+00:00 19993206.136999960989 28999999.988999988884 27870000.035000029951 3956803.904999970924 60401.487045043 2024-04-01T11:41:20.691690+00:00 19993206.136000040919 29000000.028000008315 27870000.007999960333 3954598.016000031959 60401.487056702 2024-04-01T11:41:21.699065+00:00 19993206.139999989420 28999999.989999979734 27870000.009999990463 3954892.033999979030 60401.487068172 2024-04-01T11:41:22.690072+00:00 19993206.138000011444 29000000.013999998569 27869999.984000030905 3961374.971000016201 60401.487079832 2024-04-01T11:41:23.697447+00:00 19993206.141000028700 28999999.971999999136 27869999.993000030518 3956347.020999968052 60401.487091308 2024-04-01T11:41:24.688950+00:00 19993206.139999989420 28999999.995000001043 27869999.995000001043 3958431.944000006188 60401.487102961 2024-04-01T11:41:25.695830+00:00 19993206.133000019938 29000000.020000010729 27869999.969999909401 3958624.042999982834 60401.487114437 2024-04-01T11:41:26.687333+00:00 19993206.141000028700 29000000.008999999613 27870000.041000008583 3957388.966000020970 60401.487126091 2024-04-01T11:41:27.694212+00:00 19993206.133999940008 28999999.994000021368 27869999.961000081152 3956237.139999986161 60401.487137566 2024-04-01T11:41:28.685715+00:00 19993206.139999989420 29000000.028999980539 27870000.061999920756 3956513.858000040054 60401.487149226 2024-04-01T11:41:29.693091+00:00 19993206.138000011444 28999999.957000020891 27869999.968000050634 3955625.100999950897 60401.487160696 2024-04-01T11:41:30.684098+00:00 19993206.139999989420 28999999.995999988168 27869999.965999960899 3957224.993000030983 60401.487172355 2024-04-01T11:41:31.691472+00:00 19993206.139000058174 29000000.016999959946 27870000.019999980927 3955412.957000017166 60401.487184009 2024-04-01T11:41:32.698352+00:00 19993206.133999940008 28999999.952000018209 27870000.020000100136 3959424.949000000954 60401.487195484 2024-04-01T11:41:33.689855+00:00 19993206.139000058174 29000000.027000010014 27869999.936999920756 3959825.023000001907 60401.487207138 2024-04-01T11:41:34.696734+00:00 19993206.139999989420 29000000.012000020593 27870000.106999989599 3953990.062999964226 60401.487218614 2024-04-01T11:41:35.688238+00:00 19993206.138000011444 29000000.008999940008 27869999.963000059128 3958428.031000018120 60401.487230273 2024-04-01T11:41:36.695613+00:00 19993206.138999938965 28999999.981999989599 27870000.026000019163 3954249.909999967087 60401.487241743 2024-04-01T11:41:37.686620+00:00 19993206.134000059217 28999999.991000059992 27869999.930999990553 3958282.919000030030 60401.487253403 2024-04-01T11:41:38.693995+00:00 19993206.140999909490 29000000.018999930471 27870000.037999991328 3954628.125999987125 60401.487264873 2024-04-01T11:41:39.685002+00:00 19993206.138000011444 28999999.998000029474 27870000.010999921709 3957578.111999989022 60401.487276532 2024-04-01T11:41:40.692377+00:00 19993206.139000058174 29000000.000000000000 27870000.008000019938 3962387.844000041019 60401.487288008 2024-04-01T11:41:41.683881+00:00 19993206.138999938965 28999999.993999961764 27869999.971999999136 3957045.025999962818 60401.487299662 2024-04-01T11:41:42.690760+00:00 19993206.136000040919 29000000.015000101179 27870000.057999998331 3958183.041000009049 60401.487311321 2024-04-01T11:41:43.698135+00:00 19993206.141000028700 28999999.967000011355 27869999.916000001132 3959634.922999978065 60401.487322791 2024-04-01T11:41:44.689142+00:00 19993206.135999999940 29000000.021999958903 27870000.024000000209 3956472.061000049114 60401.487334451 2024-04-01T11:41:45.696518+00:00 19993206.136999998242 28999999.983999971300 27870000.000999998301 3958264.063999950886 60401.487345920 2024-04-01T11:41:46.687525+00:00 19993206.138999998569 29000000.022999998182 27869999.991000000387 3955221.908000051975 60401.487357580 2024-04-01T11:41:47.694900+00:00 19993206.139000009745 28999999.971000079066 27870000.002999991179 3959294.049999951851 60401.487369050 2024-04-01T11:41:48.685907+00:00 19993206.136999990791 28999999.981999989599 27869999.960999999195 3960047.959000051022 60401.487380709 2024-04-01T11:41:49.693282+00:00 19993206.138000000268 29000000.047999981791 27870000.080000009388 3959435.898999989033 60401.487392179 2024-04-01T11:41:50.684289+00:00 19993206.139000009745 28999999.963999990374 27869999.978999968618 3956998.209999979008 60401.487403839 2024-04-01T11:41:51.691665+00:00 19993206.137999981642 29000000.031999949366 27870000.013000011444 3953492.926999986172 60401.487415315 2024-04-01T11:41:52.683167+00:00 19993206.136000011116 28999999.963000059128 27869999.957000020891 3957423.022000014782 60401.487426968 2024-04-01T11:41:53.690046+00:00 19993206.141999989748 29000000.009999990463 27870000.037999991328 3963773.967000008095 60401.487438628 2024-04-01T11:41:54.697422+00:00 19993206.137000020593 29000000.037999998778 27869999.971000019461 3955423.999000012875 60401.487450098 2024-04-01T11:41:55.688429+00:00 19993206.137999981642 28999999.996999990195 27869999.971000019461 3953935.023999989033 60401.487461757 2024-04-01T11:41:56.695804+00:00 19993206.138000011444 29000000.039000000805 27870000.052999969572 3956850.884000002872 60401.487473227 2024-04-01T11:41:57.686812+00:00 19993206.137000020593 28999999.916000008583 27869999.975000020117 3955595.097000002861 60401.487484886 2024-04-01T11:41:58.694187+00:00 19993206.140999969095 29000000.041999980807 27870000.010999981314 3955708.987999976147 60401.487496362 2024-04-01T11:41:59.685690+00:00 19993206.137000020593 28999999.969000011683 27869999.973999980837 3956101.940000057220 60401.487508021 2024-04-01T11:42:00.693065+00:00 19993206.137999951839 29000000.028000000864 27870000.053000029176 3956994.078999996185 60401.487519491 2024-04-01T11:42:01.684073+00:00 19993206.138000011444 28999999.994000021368 27870000.001999970526 3958420.959999918938 60401.487531151 2024-04-01T11:42:02.691448+00:00 19993206.138000011444 28999999.992999970913 27869999.993000030518 3950965.046000003815 60401.487542621 2024-04-01T11:42:03.682455+00:00 19993206.137000020593 29000000.018999990076 27870000.013999938965 3957333.958999990951 60401.487554281 2024-04-01T11:42:04.689830+00:00 19993206.139999989420 28999999.991000000387 27869999.978000041097 3961063.087000011932 60401.487565940 2024-04-01T11:42:05.697205+00:00 19993206.138999998569 28999999.995000001043 27869999.985000010580 3954551.879999995232 60401.487577410 2024-04-01T11:42:06.688213+00:00 19993206.135999981314 28999999.972999989986 27869999.970999959856 3958462.085000038147 60401.487589069 2024-04-01T11:42:07.695588+00:00 19993206.139999989420 29000000.038000050932 27870000.006000038236 3961280.041000009049 60401.487600539 2024-04-01T11:42:08.686595+00:00 19993206.137000020593 28999999.995000001043 27870000.070999979973 3955850.939000010025 60401.487612199 2024-04-01T11:42:09.693970+00:00 19993206.138000011444 29000000.030999958515 27869999.976000070572 3959216.972999929916 60401.487623669 2024-04-01T11:42:10.684977+00:00 19993206.135000050068 28999999.977000001818 27870000.035999890417 3952070.038000106812 60401.487635328 2024-04-01T11:42:11.692352+00:00 19993206.140999909490 29000000.001000050455 27869999.969000101089 3957693.988999962807 60401.487646798 2024-04-01T11:42:12.683359+00:00 19993206.142000079155 28999999.968999978155 27869999.919999960810 3951762.983999968041 60401.487658458 2024-04-01T11:42:13.690735+00:00 19993206.133999940008 29000000.016999959946 27870000.041000008583 3957210.947000027169 60401.487670117 2024-04-01T11:42:14.698110+00:00 19993206.139999989420 28999999.991000059992 27869999.998999949545 3953870.031999946106 60401.487681587 2024-04-01T11:42:15.689117+00:00 19993206.136999960989 29000000.008999940008 27870000.046000000089 3958718.026000022888 60401.487693246 2024-04-01T11:42:16.696493+00:00 19993206.136000040919 29000000.026000019163 27869999.991000059992 3959567.978999971878 60401.487704717 2024-04-01T11:42:17.687500+00:00 19993206.139999989420 28999999.960000038147 27869999.949000000954 3959021.025000094902 60401.487716376 2024-04-01T11:42:18.694875+00:00 19993206.139000058174 28999999.996999979019 27870000.031999949366 3959861.963999987114 60401.487727846 2024-04-01T11:42:19.685882+00:00 19993206.138999938965 29000000.026000019163 27870000.009000059217 3956298.929999948014 60401.487739505 2024-04-01T11:42:20.693257+00:00 19993206.134000059217 29000000.004999998957 27870000.004999998957 3955217.055000067223 60401.487750975 2024-04-01T11:42:21.684265+00:00 19993206.141999959946 28999999.980000019073 27869999.975000001490 3953749.085999966133 60401.487762635 2024-04-01T11:42:22.691640+00:00 19993206.136999960989 29000000.000999931246 27870000.017000000924 3956747.996999979019 60401.487774105 2024-04-01T11:42:23.682647+00:00 19993206.137000080198 29000000.019999980927 27870000.001999989152 3957076.878000020981 60401.487785764 2024-04-01T11:42:24.690022+00:00 19993206.141999959946 29000000.006000038236 27869999.971000019461 3959131.013999938965 60401.487797418 2024-04-01T11:42:25.696901+00:00 19993206.134000059217 28999999.975000020117 27870000.028000000864 3959132.070000051986 60401.487808893 2024-04-01T11:42:26.688404+00:00 19993206.140999909490 28999999.996999979019 27869999.964999999851 3958606.965999960899 60401.487820553 2024-04-01T11:42:27.695779+00:00 19993206.137000080198 29000000.024999979883 27870000.038999971002 3959607.976000071038 60401.487832023 2024-04-01T11:42:28.686787+00:00 19993206.137999888510 28999999.981999989599 27870000.008000019938 3960301.079999924172 60401.487843683 2024-04-01T11:42:29.694162+00:00 19993206.139000058174 28999999.973999980837 27869999.971999969333 3959945.978000044823 60401.487855152 2024-04-01T11:42:30.685169+00:00 19993206.136999960989 28999999.991000059992 27870000.008000019938 3961203.973000050057 60401.487866812 2024-04-01T11:42:31.692545+00:00 19993206.139000058174 29000000.050999999046 27869999.977999988943 3960949.042999982834 60401.487878288 2024-04-01T11:42:32.684048+00:00 19993206.134999990463 28999999.973000001162 27870000.007000029087 3957505.972000002861 60401.487889941 2024-04-01T11:42:33.690927+00:00 19993206.138999938965 28999999.991000000387 27869999.991999980062 3954912.960999966133 60401.487901417 2024-04-01T11:42:34.682430+00:00 19993206.142000079155 29000000.017000000924 27870000.036000009626 3952267.026000022888 60401.487913071 2024-04-01T11:42:35.689309+00:00 19993206.134999990463 28999999.995999988168 27869999.989000018686 3962425.985999941826 60401.487924730 2024-04-01T11:42:36.696684+00:00 19993206.140999909490 28999999.942000001669 27869999.968999978155 3953908.978000044823 60401.487936200 2024-04-01T11:42:37.687692+00:00 19993206.136000040919 29000000.048999991268 27870000.013000011444 3957702.009999989998 60401.487947860 2024-04-01T11:42:38.695067+00:00 19993206.138000000268 29000000.032000008970 27870000.023999989033 3955327.090000032913 60401.487959336 2024-04-01T11:42:39.686570+00:00 19993206.135999999940 28999999.986000001431 27869999.969000041485 3954866.962000011932 60401.487970989 2024-04-01T11:42:40.693449+00:00 19993206.140000000596 29000000.021000031382 27870000.029999971390 3956033.914999961853 60401.487982465 2024-04-01T11:42:41.684953+00:00 19993206.140999998897 28999999.937999960035 27869999.988000039011 3952851.052999972831 60401.487994119 2024-04-01T11:42:42.691832+00:00 19993206.136999990791 29000000.022999998182 27870000.009999990463 3954291.998000026215 60401.488005594 2024-04-01T11:42:43.683335+00:00 19993206.138000011444 28999999.970000028610 27869999.965999960899 3955313.968999981880 60401.488017254 2024-04-01T11:42:44.690709+00:00 19993206.138999979943 29000000.023999989033 27869999.993000030518 3954613.146000028122 60401.488028907 2024-04-01T11:42:45.697589+00:00 19993206.136999990791 29000000.047999981791 27870000.037999991328 3961192.866999983788 60401.488040383 2024-04-01T11:42:46.689093+00:00 19993206.137000020593 28999999.953000009060 27869999.960999969393 3955145.998999952804 60401.488052037 2024-04-01T11:42:47.695972+00:00 19993206.137999981642 29000000.012000020593 27870000.032000061125 3953206.994000076782 60401.488063512 2024-04-01T11:42:48.687475+00:00 19993206.138999998569 29000000.010999921709 27869999.990999940783 3953607.031999946106 60401.488075166 2024-04-01T11:42:49.694354+00:00 19993206.137000020593 29000000.003000020981 27870000.006999969482 3957138.003000020981 60401.488086642 2024-04-01T11:42:50.685857+00:00 19993206.138999968767 28999999.971999999136 27870000.011000040919 3955479.912999988068 60401.488098295 2024-04-01T11:42:51.692737+00:00 19993206.140000049025 29000000.009999990463 27869999.988000039011 3950001.995000004768 60401.488109771 2024-04-01T11:42:52.684240+00:00 19993206.135999981314 29000000.022999998182 27869999.987999919802 3960197.179999948014 60401.488121425 2024-04-01T11:42:53.691119+00:00 19993206.139999989420 28999999.975000020117 27869999.994000080973 3954996.951000093948 60401.488132901 2024-04-01T11:42:54.682622+00:00 19993206.136000040919 28999999.967000011355 27870000.016999959946 3952454.951999903191 60401.488144560 2024-04-01T11:42:55.689997+00:00 19993206.138999998569 29000000.077000018209 27870000.026000019163 3959189.057000041008 60401.488156214 2024-04-01T11:42:56.696876+00:00 19993206.135999981314 28999999.978000041097 27869999.949000000954 3954743.925999999046 60401.488167690 2024-04-01T11:42:57.688380+00:00 19993206.138999998569 29000000.001999970526 27870000.018000010401 3959569.958000063896 60401.488179349 2024-04-01T11:42:58.695755+00:00 19993206.143000010401 28999999.995000001043 27869999.991999980062 3954905.087999939919 60401.488190819 2024-04-01T11:42:59.686762+00:00 19993206.133000019938 29000000.004999998957 27870000.063999999315 3958674.004999995232 60401.488202478 2024-04-01T11:43:00.694137+00:00 19993206.139999989420 29000000.016999959946 27869999.964999999851 3958542.889999986161 60401.488213948 2024-04-01T11:43:01.685144+00:00 19993206.139999989420 28999999.975000020117 27869999.952999990433 3957903.050000071991 60401.488225608 2024-04-01T11:43:02.692520+00:00 19993206.133999999613 29000000.011000040919 27870000.033000010997 3960029.049999951851 60401.488237078 2024-04-01T11:43:03.683527+00:00 19993206.142000019550 29000000.001999970526 27870000.040999989957 3952762.973999977112 60401.488248738 2024-04-01T11:43:04.690902+00:00 19993206.133999999613 28999999.998000029474 27869999.962000008672 3960566.008000016212 60401.488260213 2024-04-01T11:43:05.682405+00:00 19993206.141999959946 29000000.000999931246 27869999.978999998420 3958604.995000004768 60401.488271867 2024-04-01T11:43:06.689284+00:00 19993206.134999990463 29000000.006000038236 27870000.028000000864 3960435.993000030983 60401.488283526 2024-04-01T11:43:07.696659+00:00 19993206.141000028700 28999999.957000020891 27870000.010000020266 3958988.042999982834 60401.488294996 2024-04-01T11:43:08.687667+00:00 19993206.136000040919 29000000.034000001848 27869999.998999949545 3961174.944000006188 60401.488306656 2024-04-01T11:43:09.695042+00:00 19993206.138999938965 28999999.980999991298 27869999.977000001818 3956245.095000029076 60401.488318126 2024-04-01T11:43:10.686049+00:00 19993206.139000058174 29000000.008999999613 27870000.025000039488 3957203.899999976158 60401.488329785 2024-04-01T11:43:11.693424+00:00 19993206.138999938965 29000000.013000000268 27870000.020999971777 3959066.085999966133 60401.488341261 2024-04-01T11:43:12.684928+00:00 19993206.139999989420 28999999.993999999017 27869999.986000001431 3958349.929000020027 60401.488352914 2024-04-01T11:43:13.691807+00:00 19993206.134999990463 28999999.988999988884 27869999.957000020891 3962079.014000058174 60401.488364390 2024-04-01T11:43:14.683310+00:00 19993206.137000080198 29000000.011000011116 27870000.078000009060 3957232.000999927986 60401.488376044 2024-04-01T11:43:15.690189+00:00 19993206.138999938965 28999999.981000009924 27869999.897999998182 3958873.078999996185 60401.488387519 2024-04-01T11:43:16.681692+00:00 19993206.136000040919 29000000.018000010401 27870000.059000018984 3957128.047000051010 60401.488399179 2024-04-01T11:43:17.689068+00:00 19993206.143000010401 28999999.971999999136 27869999.951999958605 3959349.983999968041 60401.488410833 2024-04-01T11:43:18.695947+00:00 19993206.134999990463 29000000.052999969572 27870000.067000031471 3963564.884999989998 60401.488422303 2024-04-01T11:43:19.686954+00:00 19993206.139999989420 28999999.988000039011 27869999.995999928564 3959751.078999996185 60401.488433962 2024-04-01T11:43:20.694329+00:00 19993206.136999960989 28999999.970999959856 27869999.950000051409 3959815.896999955177 60401.488445438 2024-04-01T11:43:21.685832+00:00 19993206.136000040919 29000000.041000008583 27870000.046000000089 3959184.027000070084 60401.488457092 2024-04-01T11:43:22.692711+00:00 19993206.141999959946 28999999.963999990374 27869999.985999941826 3958519.021999955177 60401.488468567 2024-04-01T11:43:23.684215+00:00 19993206.134999990463 29000000.010000050068 27870000.026000019163 3956492.086000084877 60401.488480227 2024-04-01T11:43:24.691589+00:00 19993206.140000101179 29000000.015999969095 27869999.989000078291 3957207.002999901772 60401.488491697 2024-04-01T11:43:25.682597+00:00 19993206.137999888510 28999999.986000061035 27869999.961999889463 3961883.912999988068 60401.488503356 2024-04-01T11:43:26.689972+00:00 19993206.138000011444 29000000.001999970526 27870000.016000028700 3960867.925000071991 60401.488515010 2024-04-01T11:43:27.696851+00:00 19993206.141000028700 28999999.991999980062 27870000.000000000000 3958707.021999955177 60401.488526486 2024-04-01T11:43:28.688355+00:00 19993206.133000019938 28999999.980999950320 27870000.006000038236 3954381.973999977112 60401.488538145 2024-04-01T11:43:29.695730+00:00 19993206.141000028700 28999999.997000098228 27869999.957999940962 3961187.064000010025 60401.488549615 2024-04-01T11:43:30.686736+00:00 19993206.135999921709 29000000.028000000864 27870000.032000061125 3961745.953000069130 60401.488561274 2024-04-01T11:43:31.694112+00:00 19993206.139999989420 28999999.946999911219 27869999.962000008672 3960942.060999989975 60401.488572745 2024-04-01T11:43:32.685119+00:00 19993206.138999998569 29000000.042999979109 27870000.057999968529 3958745.009999989998 60401.488584404 2024-04-01T11:43:33.692495+00:00 19993206.136999990791 29000000.013000011444 27870000.003999948502 3958503.036000012886 60401.488595880 2024-04-01T11:43:34.683998+00:00 19993206.140000000596 28999999.967000011355 27869999.986000061035 3959998.875999927986 60401.488607533 2024-04-01T11:43:35.690877+00:00 19993206.136000011116 29000000.032000061125 27869999.995000001043 3956411.068000078201 60401.488619009 2024-04-01T11:43:36.682380+00:00 19993206.138999998569 28999999.980000019073 27869999.957999940962 3957357.100000023842 60401.488630663 2024-04-01T11:43:37.689259+00:00 19993206.135999988765 28999999.990999940783 27870000.006000000983 3963880.847999929916 60401.488642316 2024-04-01T11:43:38.696138+00:00 19993206.138999998569 29000000.021999958903 27870000.011999998242 3960433.973000050057 60401.488653792 2024-04-01T11:43:39.687642+00:00 19993206.140999998897 28999999.993000030518 27870000.004000000656 3957278.072000027169 60401.488665451 2024-04-01T11:43:40.695017+00:00 19993206.133999999613 28999999.971999999136 27870000.048000011593 3959721.046000003815 60401.488676921 2024-04-01T11:43:41.686024+00:00 19993206.140999998897 29000000.012000080198 27869999.962000001222 3959694.889999986161 60401.488688581 2024-04-01T11:43:42.693399+00:00 19993206.137999981642 29000000.009999990463 27869999.988999988884 3960150.033999919891 60401.488700057 2024-04-01T11:43:43.684903+00:00 19993206.136000011116 29000000.012999888510 27870000.028000000864 3959248.971000074875 60401.488711711 2024-04-01T11:43:44.691782+00:00 19993206.140000019222 28999999.969000101089 27869999.978999998420 3959308.171999930870 60401.488723186 2024-04-01T11:43:45.683285+00:00 19993206.135999981314 29000000.021000009030 27869999.995000001043 3964140.003000020981 60401.488734846 2024-04-01T11:43:46.690660+00:00 19993206.141000028700 28999999.991999991238 27870000.006000008434 3958663.865000010002 60401.488746316 2024-04-01T11:43:47.681667+00:00 19993206.133999999613 28999999.983000010252 27869999.949999991804 3960544.008999944199 60401.488757975 2024-04-01T11:43:48.689042+00:00 19993206.143000010401 29000000.016999989748 27870000.042999979109 3957962.065000057220 60401.488769629 2024-04-01T11:43:49.695922+00:00 19993206.136999960989 29000000.043999999762 27870000.072000030428 3958541.960999966133 60401.488781104 2024-04-01T11:43:50.687425+00:00 19993206.135999981314 28999999.944000009447 27869999.900999959558 3960176.004999995232 60401.488792758 2024-04-01T11:43:51.694305+00:00 19993206.142000019550 28999999.981999989599 27870000.021000031382 3956203.040000081062 60401.488804234 2024-04-01T11:43:52.685807+00:00 19993206.136000040919 29000000.043000008911 27870000.015999969095 3962658.917999982834 60401.488815888 2024-04-01T11:43:53.692686+00:00 19993206.136999960989 29000000.008999999613 27870000.026000019163 3956531.047999978065 60401.488827364 2024-04-01T11:43:54.684190+00:00 19993206.138000011444 29000000.008999999613 27870000.014999989420 3963156.953999996185 60401.488839017 2024-04-01T11:43:55.691069+00:00 19993206.138999998569 28999999.990000009537 27869999.981999989599 3956523.090000032913 60401.488850493 2024-04-01T11:43:56.682572+00:00 19993206.138000011444 29000000.009999990463 27869999.948000010103 3964456.932999968994 60401.488862147 2024-04-01T11:43:57.689451+00:00 19993206.138000011444 28999999.995000001043 27870000.006999969482 3958623.055999993812 60401.488873622 2024-04-01T11:43:58.680955+00:00 19993206.143000010401 28999999.993999961764 27870000.008000019938 3961472.934000014793 60401.488885282 2024-04-01T11:43:59.688330+00:00 19993206.131999969482 28999999.992000039667 27869999.986000061035 3959814.031999946106 60401.488896935 2024-04-01T11:44:00.695209+00:00 19993206.139000058174 28999999.993999961764 27870000.069000009447 3957451.004999995232 60401.488908411 2024-04-01T11:44:01.686712+00:00 19993206.138999938965 29000000.021000031382 27869999.956999901682 3966217.009000062943 60401.488920065 2024-04-01T11:44:02.693591+00:00 19993206.139999989420 28999999.971999999136 27869999.958000060171 3961464.062000035774 60401.488931540 2024-04-01T11:44:03.685094+00:00 19993206.139000058174 29000000.011999960989 27870000.013000011444 3959243.949000000954 60401.488943194 2024-04-01T11:44:04.691974+00:00 19993206.133999940008 28999999.994000080973 27870000.014999989420 3954325.991999983788 60401.488954670 2024-04-01T11:44:05.683477+00:00 19993206.139000058174 29000000.019999980927 27870000.029000040144 3959914.963999987114 60401.488966323 2024-04-01T11:44:06.690356+00:00 19993206.138000011444 28999999.970000028610 27869999.955999970436 3956560.937999964226 60401.488977799 2024-04-01T11:44:07.681859+00:00 19993206.138999938965 29000000.029999971390 27870000.049999948591 3961636.069000006188 60401.488989459 2024-04-01T11:44:08.689235+00:00 19993206.139999989420 28999999.980000019073 27869999.953999999911 3962605.044000030030 60401.489001113 2024-04-01T11:44:09.696114+00:00 19993206.134000059217 29000000.028000000864 27870000.096999999136 3957126.952000021935 60401.489012588 2024-04-01T11:44:10.687617+00:00 19993206.143000010401 29000000.006999969482 27869999.973999980837 3957268.030999898911 60401.489024242 2024-04-01T11:44:11.694496+00:00 19993206.136999960989 28999999.983999971300 27869999.970000028610 3956075.915000081062 60401.489035718 2024-04-01T11:44:12.685999+00:00 19993206.134999990463 28999999.981999989599 27869999.995000001043 3956383.021000028122 60401.489047371 2024-04-01T11:44:13.692879+00:00 19993206.144000049680 29000000.009999990463 27869999.991999980062 3963024.031999946106 60401.489058847 2024-04-01T11:44:14.684382+00:00 19993206.132999900728 28999999.979000091553 27870000.021000031382 3961409.980999947060 60401.489070506 2024-04-01T11:44:15.691757+00:00 19993206.141000028700 28999999.996999979019 27869999.962000008672 3959422.987000108231 60401.489081976 2024-04-01T11:44:16.682764+00:00 19993206.134999990463 29000000.004999998957 27870000.076000001281 3965044.989000000991 60401.489093636 2024-04-01T11:44:17.690139+00:00 19993206.139999989420 29000000.000000000000 27869999.965999998152 3965081.075000000186 60401.489105106 2024-04-01T11:44:18.681147+00:00 19993206.137000080198 29000000.003999948502 27869999.918000001460 3962191.930999999866 60401.489116766 2024-04-01T11:44:19.688522+00:00 19993206.138999938965 29000000.004000071436 27870000.069000009447 3959797.044000000227 60401.489128419 2024-04-01T11:44:20.695401+00:00 19993206.139000058174 29000000.000999931246 27869999.985999990255 3962821.979999999981 60401.489139895 2024-04-01T11:44:21.686903+00:00 19993206.138000011444 28999999.998000029474 27869999.971999999136 3963320.063000001013 60401.489151549 2024-04-01T11:44:22.693783+00:00 19993206.138999938965 29000000.011999998242 27870000.019000019878 3961167.975999999791 60401.489163024 2024-04-01T11:44:23.685286+00:00 19993206.134999990463 28999999.973000001162 27870000.004999998957 3962903.028000000864 60401.489174684 2024-04-01T11:44:24.692662+00:00 19993206.141000028700 29000000.011999990791 27869999.991000000387 3960933.932999997865 60401.489186154 2024-04-01T11:44:25.683669+00:00 19993206.138000000268 28999999.997000008821 27870000.030999988317 3964469.058999999892 60401.489197813 2024-04-01T11:44:26.691044+00:00 19993206.140000000596 28999999.987999990582 27869999.986999988556 3962827.071999996901 60401.489209289 2024-04-01T11:44:27.682547+00:00 19993206.140000000596 28999999.995999988168 27870000.015000049025 3962470.819000006188 60401.489220942 2024-04-01T11:44:28.689427+00:00 19993206.131999999285 29000000.057000011206 27869999.963999990374 3962932.056999995839 60401.489232418 2024-04-01T11:44:29.680930+00:00 19993206.142000000924 28999999.979999989271 27870000.022999998182 3958746.064999998081 60401.489244072 2024-04-01T11:44:30.687809+00:00 19993206.135999988765 29000000.022000011057 27870000.002999961376 3963753.909000001848 60401.489255731 2024-04-01T11:44:31.695184+00:00 19993206.138999998569 28999999.992999970913 27870000.069999989122 3964441.955999999773 60401.489267207 2024-04-01T11:44:32.686687+00:00 19993206.140000019222 28999999.995000001043 27869999.899000048637 3961282.036000005901 60401.489278861 2024-04-01T11:44:33.693566+00:00 19993206.133999999613 28999999.988000039011 27869999.997999969870 3960356.131999998819 60401.489290337 2024-04-01T11:44:34.685070+00:00 19993206.140999969095 29000000.004000011832 27870000.041000008583 3957789.884999989998 60401.489301990 2024-04-01T11:44:35.691949+00:00 19993206.135000020266 28999999.955999970436 27869999.952000018209 3959419.086000009906 60401.489313466 2024-04-01T11:44:36.683452+00:00 19993206.136999990791 29000000.018999990076 27870000.016999959946 3959653.995999991894 60401.489325120 2024-04-01T11:44:37.690331+00:00 19993206.141999989748 28999999.999000009149 27869999.970000028610 3958920.936000003945 60401.489336595 2024-04-01T11:44:38.681835+00:00 19993206.136000011116 29000000.038999971002 27870000.032999988645 3954600.958999990951 60401.489348249 2024-04-01T11:44:39.688714+00:00 19993206.142000019550 28999999.978000041097 27869999.967000011355 3960114.056000009179 60401.489359725 2024-04-01T11:44:40.680217+00:00 19993206.134999990463 28999999.993999961764 27870000.059000018984 3962500.060000001919 60401.489371378 2024-04-01T11:44:41.687096+00:00 19993206.138000011444 29000000.008000019938 27869999.968999978155 3958460.886999994982 60401.489383038 2024-04-01T11:44:42.694471+00:00 19993206.135999981314 28999999.983999971300 27869999.985999941826 3958123.013999999035 60401.489394508 2024-04-01T11:44:43.685478+00:00 19993206.140999969095 29000000.031000021845 27870000.015000101179 3956935.085999995004 60401.489406168 2024-04-01T11:44:44.692854+00:00 19993206.139000058174 28999999.932000041008 27869999.963999990374 3959617.848000004888 60401.489417637 2024-04-01T11:44:45.683861+00:00 19993206.134999990463 29000000.034000039101 27870000.031999949366 3962291.076000005007 60401.489429297 2024-04-01T11:44:46.691236+00:00 19993206.139999989420 29000000.015999909490 27870000.029999971390 3960655.912000000011 60401.489440773 2024-04-01T11:44:47.682739+00:00 19993206.140999969095 29000000.006000038236 27869999.970000028610 3961933.042999998201 60401.489452426 2024-04-01T11:44:48.689618+00:00 19993206.135000050068 29000000.008999940008 27870000.019000049680 3961805.024000003934 60401.489463902 2024-04-01T11:44:49.681122+00:00 19993206.139999989420 28999999.994000080973 27870000.018999930471 3954921.975999981165 60401.489475556 2024-04-01T11:44:50.688001+00:00 19993206.133999999613 28999999.982999920845 27869999.994000080973 3963736.999000012875 60401.489487215 2024-04-01T11:44:51.695376+00:00 19993206.140999969095 29000000.024000048637 27869999.993999961764 3959386.032999991905 60401.489498685 2024-04-01T11:44:52.686383+00:00 19993206.139000058174 29000000.006999969482 27869999.995000001043 3958285.013999999035 60401.489510344 2024-04-01T11:44:53.693758+00:00 19993206.137999888510 28999999.994000080973 27870000.026000019163 3955340.012000023853 60401.489521815 2024-04-01T11:44:54.684765+00:00 19993206.141000028700 28999999.984999898821 27869999.991000000387 3957441.971999973059 60401.489533474 2024-04-01T11:44:55.692141+00:00 19993206.134000059217 28999999.993000030518 27869999.942000001669 3962104.101000010967 60401.489544949 2024-04-01T11:44:56.683643+00:00 19993206.139999989420 28999999.981000069529 27869999.981000009924 3956280.965999991167 60401.489556603 2024-04-01T11:44:57.690523+00:00 19993206.136000040919 29000000.008000019938 27870000.085999999195 3961207.010000019800 60401.489568079 2024-04-01T11:44:58.682027+00:00 19993206.140999909490 28999999.984999898821 27869999.928999990225 3959824.878999977838 60401.489579733 2024-04-01T11:44:59.688906+00:00 19993206.137000080198 29000000.021999999881 27870000.027000010014 3960151.045000017155 60401.489591208 2024-04-01T11:45:00.680409+00:00 19993206.137999888510 28999999.978000000119 27870000.002000000328 3958333.960999995004 60401.489602862 2024-04-01T11:45:01.687288+00:00 19993206.139000058174 29000000.035000000149 27870000.002999991179 3959509.129000008106 60401.489614522 2024-04-01T11:45:02.694663+00:00 19993206.136000040919 29000000.013000011444 27870000.032999988645 3966993.968999981880 60401.489625991 2024-04-01T11:45:03.685670+00:00 19993206.138999938965 28999999.948999989778 27869999.930000010878 3958995.916000009049 60401.489637651 2024-04-01T11:45:04.693045+00:00 19993206.138000011444 29000000.010000020266 27870000.009999990463 3960152.062000005972 60401.489649127 2024-04-01T11:45:05.684549+00:00 19993206.139000058174 28999999.986000001431 27870000.018000010401 3955031.884999989998 60401.489660780 2024-04-01T11:45:06.691428+00:00 19993206.138999938965 29000000.023999989033 27870000.074999991804 3962417.191000015009 60401.489672256 2024-04-01T11:45:07.682931+00:00 19993206.136000040919 29000000.036999970675 27869999.893999990076 3961212.907999991905 60401.489683916 2024-04-01T11:45:08.690307+00:00 19993206.139999989420 28999999.953000009060 27870000.025000039488 3960770.078000009060 60401.489695386 2024-04-01T11:45:09.681314+00:00 19993206.138000011444 29000000.046999990940 27870000.006999969482 3960812.974999994040 60401.489707045 2024-04-01T11:45:10.688689+00:00 19993206.133999940008 28999999.959000051022 27869999.949000000954 3962900.018000007141 60401.489718515 2024-04-01T11:45:11.679695+00:00 19993206.139000058174 29000000.031999949366 27870000.031000021845 3965282.829999982845 60401.489730175 2024-04-01T11:45:12.687070+00:00 19993206.138999938965 29000000.011000040919 27870000.041000008583 3961836.075000017881 60401.489741828 2024-04-01T11:45:13.693950+00:00 19993206.142000079155 28999999.978999968618 27870000.016999959946 3963119.094999998808 60401.489753304 2024-04-01T11:45:14.685453+00:00 19993206.134999990463 28999999.984000030905 27869999.994000080973 3959921.946999996901 60401.489764958 2024-04-01T11:45:15.692333+00:00 19993206.140999909490 28999999.999000009149 27869999.990000009537 3958211.002000004053 60401.489776433 2024-04-01T11:45:16.683836+00:00 19993206.136000040919 29000000.005999978632 27869999.966999888420 3960989.964999973774 60401.489788087 2024-04-01T11:45:17.690715+00:00 19993206.136999960989 28999999.958999991417 27870000.002000089735 3963071.983000009786 60401.489799563 2024-04-01T11:45:18.682218+00:00 19993206.139000058174 29000000.072000030428 27870000.061999920756 3960826.052000015974 60401.489811222 2024-04-01T11:45:19.689593+00:00 19993206.136999998242 28999999.953999999911 27869999.927000049502 3959858.035999984015 60401.489822692 2024-04-01T11:45:20.680601+00:00 19993206.140000000596 29000000.021000031382 27870000.029000040144 3959634.958999990951 60401.489834351 2024-04-01T11:45:21.687976+00:00 19993206.135999999940 28999999.992999911308 27870000.013000011444 3954704.012000023853 60401.489846011 2024-04-01T11:45:22.695351+00:00 19993206.140000000596 29000000.020000100136 27869999.996999979019 3965665.034999995958 60401.489857481 2024-04-01T11:45:23.686359+00:00 19993206.140000000596 29000000.014999989420 27870000.016999959946 3959965.966000020970 60401.489869141 2024-04-01T11:45:24.693733+00:00 19993206.135000009090 28999999.991999980062 27870000.009999990463 3957779.945999979973 60401.489880616 2024-04-01T11:45:25.685237+00:00 19993206.140000000596 29000000.003000020981 27870000.018000010401 3961470.941999971867 60401.489892270 2024-04-01T11:45:26.692116+00:00 19993206.137999981642 28999999.995000001043 27869999.978999968618 3961846.138999999035 60401.489903740 2024-04-01T11:45:27.683123+00:00 19993206.139000028372 28999999.998999949545 27869999.981000069529 3957506.986000000965 60401.489915399 2024-04-01T11:45:28.690498+00:00 19993206.139999989420 29000000.001999970526 27869999.992999911308 3959891.000000000000 60401.489926875 2024-04-01T11:45:29.682001+00:00 19993206.136000011116 28999999.981000069529 27870000.020000100136 3959068.978000044823 60401.489938529 2024-04-01T11:45:30.688881+00:00 19993206.137999981642 29000000.019999980927 27869999.977000001818 3958642.921999990940 60401.489950004 2024-04-01T11:45:31.680384+00:00 19993206.138000011444 28999999.980000019073 27870000.042999979109 3962093.002999960911 60401.489961658 2024-04-01T11:45:32.687264+00:00 19993206.138999998569 29000000.015999909490 27869999.953999999911 3959728.018999993801 60401.489973318 2024-04-01T11:45:33.694638+00:00 19993206.135999981314 28999999.971000079066 27869999.997999999672 3962540.101000010967 60401.489984793 2024-04-01T11:45:34.686140+00:00 19993206.138000011444 29000000.009999990463 27870000.026999998838 3961877.960000038147 60401.489996447 2024-04-01T11:45:35.693020+00:00 19993206.141000028700 28999999.975000020117 27869999.966000009328 3960895.995000004768 60401.490007923 2024-04-01T11:45:36.684524+00:00 19993206.134999990463 29000000.034000001848 27870000.003000009805 3960642.037999988068 60401.490019577 2024-04-01T11:45:37.691403+00:00 19993206.141999959946 28999999.999000001699 27870000.019999980927 3959679.052999972831 60401.490031052 2024-04-01T11:45:38.682906+00:00 19993206.135000050068 28999999.974000010639 27869999.962999999523 3960295.875999987125 60401.490042712 2024-04-01T11:45:39.690281+00:00 19993206.138999998569 29000000.017999991775 27870000.002000000328 3961873.064999998081 60401.490054182 2024-04-01T11:45:40.681289+00:00 19993206.138999998569 29000000.002000000328 27870000.025000009686 3959911.967000008095 60401.490065841 2024-04-01T11:45:41.688664+00:00 19993206.138000011444 28999999.993999991566 27870000.011000011116 3962880.087999999989 60401.490077311 2024-04-01T11:45:42.679671+00:00 19993206.139999989420 28999999.971999999136 27870000.024999979883 3962935.930999993812 60401.490088970 2024-04-01T11:45:43.687046+00:00 19993206.131999969482 29000000.073000010103 27869999.988000039011 3966760.947000027169 60401.490100624 2024-04-01T11:45:44.693925+00:00 19993206.142000019550 28999999.992000009865 27870000.011999960989 3963169.018999993801 60401.490112100 2024-04-01T11:45:45.685429+00:00 19993206.138999998569 29000000.001999970526 27870000.004999998957 3961001.036000012886 60401.490123753 2024-04-01T11:45:46.692307+00:00 19993206.136000040919 28999999.975000020117 27869999.997000038624 3957251.038999975193 60401.490135229 2024-04-01T11:45:47.683811+00:00 19993206.138000011444 29000000.018000010401 27869999.995000001043 3960860.006000041962 60401.490146889 2024-04-01T11:45:48.691185+00:00 19993206.136999960989 28999999.977999988943 27869999.967000011355 3962685.863999962807 60401.490158359 2024-04-01T11:45:49.682192+00:00 19993206.139999989420 28999999.971999999136 27869999.964999970049 3957329.086000024807 60401.490170018 2024-04-01T11:45:50.689568+00:00 19993206.136999960989 29000000.024999979883 27870000.022999998182 3955468.053999959957 60401.490181488 2024-04-01T11:45:51.680576+00:00 19993206.142000079155 28999999.991000000387 27870000.003000020981 3962927.902000010014 60401.490193148 2024-04-01T11:45:52.687951+00:00 19993206.135999921709 29000000.067000031471 27870000.026999950409 3950707.967999995220 60401.490204623 2024-04-01T11:45:53.679454+00:00 19993206.138000011444 28999999.977000001818 27870000.017000079155 3958827.040000020992 60401.490216277 2024-04-01T11:45:54.686333+00:00 19993206.139999989420 28999999.950000051409 27869999.979999899864 3956138.114000021946 60401.490227936 2024-04-01T11:45:55.693709+00:00 19993206.134999990463 29000000.010999921709 27869999.988000039011 3956643.847999989986 60401.490239406 2024-04-01T11:45:56.684716+00:00 19993206.138000011444 29000000.009000059217 27869999.995000001043 3960318.064999998081 60401.490251066 2024-04-01T11:45:57.692091+00:00 19993206.138000011444 29000000.009999990463 27869999.993000030518 3963394.096000016201 60401.490262536 2024-04-01T11:45:58.683098+00:00 19993206.138000011444 28999999.970999959856 27869999.977999929339 3960058.916999996174 60401.490274196 2024-04-01T11:45:59.690473+00:00 19993206.141000028700 28999999.995000001043 27869999.987000111490 3963646.019999980927 60401.490285665 2024-04-01T11:46:00.681481+00:00 19993206.136000040919 29000000.014999989420 27870000.025999899954 3960106.958999990951 60401.490297325 2024-04-01T11:46:01.688856+00:00 19993206.139999989420 29000000.019000049680 27870000.029000040144 3958147.008000016212 60401.490308801 2024-04-01T11:46:02.680359+00:00 19993206.136999960989 28999999.987999919802 27869999.975000020117 3956204.990000010002 60401.490320454 2024-04-01T11:46:03.687238+00:00 19993206.136000040919 28999999.966000080109 27870000.019999980927 3959357.912999988068 60401.490332114 2024-04-01T11:46:04.694613+00:00 19993206.141999959946 29000000.036999940872 27869999.988000039011 3956707.048999965191 60401.490343584 2024-04-01T11:46:05.685620+00:00 19993206.136999960989 28999999.994000080973 27869999.981999989599 3962107.063000022899 60401.490355243 2024-04-01T11:46:06.692996+00:00 19993206.138000011444 29000000.003999948502 27870000.013000011444 3955185.021000028122 60401.490366713 2024-04-01T11:46:07.684003+00:00 19993206.139000058174 29000000.034000039101 27870000.035999890417 3959841.989999949932 60401.490378372 2024-04-01T11:46:08.691378+00:00 19993206.135999921709 28999999.985000010580 27870000.007000088692 3960753.042000054847 60401.490389843 2024-04-01T11:46:09.682385+00:00 19993206.137000080198 29000000.009999990463 27869999.959999918938 3959495.884999989998 60401.490401502 2024-04-01T11:46:10.689761+00:00 19993206.140999909490 28999999.980000019073 27870000.001000050455 3956619.039999961853 60401.490412972 2024-04-01T11:46:11.680768+00:00 19993206.139000058174 28999999.972999930382 27870000.039000000805 3959311.018000007141 60401.490424631 2024-04-01T11:46:12.688142+00:00 19993206.134999990463 29000000.000000000000 27869999.984000001103 3958755.947000027169 60401.490436107 2024-04-01T11:46:13.679646+00:00 19993206.142999999225 29000000.019000001252 27869999.986000001431 3961388.027000010014 60401.490447761 2024-04-01T11:46:14.686525+00:00 19993206.135999999940 28999999.984999988228 27869999.978000000119 3955217.929999948014 60401.490459420 2024-04-01T11:46:15.693900+00:00 19993206.136999990791 29000000.042000010610 27870000.019000008702 3957346.018000007141 60401.490470896 2024-04-01T11:46:16.685404+00:00 19993206.138999998569 28999999.975999999791 27870000.013999998569 3960312.106999992859 60401.490482550 2024-04-01T11:46:17.692283+00:00 19993206.136000011116 28999999.970999989659 27869999.988000009209 3957807.970000029076 60401.490494025 2024-04-01T11:46:18.683786+00:00 19993206.140999991447 29000000.029000010341 27870000.031999979168 3960422.978999971878 60401.490505679 2024-04-01T11:46:19.690665+00:00 19993206.137000020593 28999999.981999989599 27869999.944000009447 3960566.025000036228 60401.490517155 2024-04-01T11:46:20.682169+00:00 19993206.137999981642 28999999.994000021368 27870000.002999991179 3960343.880999981891 60401.490528814 2024-04-01T11:46:21.689544+00:00 19993206.140000019222 29000000.024999979883 27870000.013999998569 3963492.116999983788 60401.490540284 2024-04-01T11:46:22.680551+00:00 19993206.135999981314 28999999.999000009149 27870000.026000019163 3958993.971000016201 60401.490551943 2024-04-01T11:46:23.687925+00:00 19993206.138999998569 28999999.981999989599 27869999.966000020504 3962145.035000026226 60401.490563414 2024-04-01T11:46:24.678933+00:00 19993206.140000019222 29000000.009999990463 27870000.028999980539 3969053.875000000000 60401.490575073 2024-04-01T11:46:25.686308+00:00 19993206.137000020593 28999999.999000009149 27869999.949000000954 3963302.065999985207 60401.490586727 2024-04-01T11:46:26.693188+00:00 19993206.138999998569 29000000.007000029087 27870000.065000001341 3963578.032999991905 60401.490598203 2024-04-01T11:46:27.684691+00:00 19993206.136999960989 28999999.989999949932 27870000.002999961376 3964746.019999980927 60401.490609862 2024-04-01T11:46:28.692067+00:00 19993206.138999998569 29000000.016000028700 27870000.015000049025 3958625.988000034820 60401.490621332 2024-04-01T11:46:29.683073+00:00 19993206.136000040919 28999999.997999969870 27869999.978999968618 3961029.054000020027 60401.490632991 2024-04-01T11:46:30.690448+00:00 19993206.140999969095 29000000.007000029087 27869999.970999959856 3963577.875000000000 60401.490644461 2024-04-01T11:46:31.681455+00:00 19993206.134999990463 28999999.991999980062 27870000.003000020981 3965018.016999959946 60401.490656121 2024-04-01T11:46:32.688831+00:00 19993206.139999989420 29000000.009000059217 27870000.018000010401 3963106.041000009049 60401.490667591 2024-04-01T11:46:33.679838+00:00 19993206.138000011444 29000000.028999920934 27870000.022000070661 3963710.995000004768 60401.490679250 2024-04-01T11:46:34.687213+00:00 19993206.137000020593 28999999.971000079066 27869999.945999979973 3958310.016000031959 60401.490690720 2024-04-01T11:46:35.678220+00:00 19993206.140999969095 28999999.962999939919 27870000.026000019163 3964075.064000010025 60401.490702379 2024-04-01T11:46:36.685595+00:00 19993206.136000040919 29000000.004000071436 27869999.980999950320 3964334.941999911796 60401.490714033 2024-04-01T11:46:37.692474+00:00 19993206.135999981314 29000000.017999891192 27869999.986000061035 3968454.989000082016 60401.490725509 2024-04-01T11:46:38.683978+00:00 19993206.139999989420 28999999.981000069529 27870000.079999919981 3961591.983999968041 60401.490737163 2024-04-01T11:46:39.690857+00:00 19993206.136000040919 29000000.021999958903 27869999.986000061035 3965807.988999962807 60401.490748638 2024-04-01T11:46:40.682360+00:00 19993206.141000028700 29000000.011000040919 27869999.962000008672 3959426.044000030030 60401.490760292 2024-04-01T11:46:41.689240+00:00 19993206.135999921709 28999999.980000019073 27869999.963999990374 3961774.973000050057 60401.490771768 2024-04-01T11:46:42.680743+00:00 19993206.142000079155 29000000.000999931246 27870000.036000009626 3965926.980999947060 60401.490783427 2024-04-01T11:46:43.688118+00:00 19993206.134999990463 28999999.992000099272 27870000.009999990463 3957017.988000034820 60401.490794897 2024-04-01T11:46:44.679125+00:00 19993206.139999989420 29000000.015999909490 27869999.997999910265 3965874.014999986161 60401.490806557 2024-04-01T11:46:45.686500+00:00 19993206.138000011444 29000000.003000020981 27870000.003000020981 3963538.011000037193 60401.490818210 2024-04-01T11:46:46.693379+00:00 19993206.134999990463 28999999.983000040054 27869999.962000008672 3960480.049999951851 60401.490829686 2024-04-01T11:46:47.684883+00:00 19993206.143000010401 29000000.010999921709 27870000.022999998182 3957446.914999961853 60401.490841340 2024-04-01T11:46:48.691762+00:00 19993206.133999940008 29000000.002000089735 27869999.986999988556 3959340.986000061035 60401.490852816 2024-04-01T11:46:49.683265+00:00 19993206.142000079155 29000000.036000009626 27870000.055999990553 3958383.051999927033 60401.490864475 2024-04-01T11:46:50.690640+00:00 19993206.134999990463 28999999.951999999583 27869999.947000000626 3956314.918000102043 60401.490875945 2024-04-01T11:46:51.681647+00:00 19993206.138999938965 29000000.000999998301 27870000.006999999285 3960230.077999948990 60401.490887605 2024-04-01T11:46:52.689022+00:00 19993206.139000058174 29000000.004999998957 27869999.989000011235 3959306.087000011932 60401.490899080 2024-04-01T11:46:53.680526+00:00 19993206.136999960989 29000000.032000008970 27870000.065999999642 3964229.837999939919 60401.490910734 2024-04-01T11:46:54.687405+00:00 19993206.138999938965 28999999.970999989659 27869999.947999980301 3963377.076000093948 60401.490922210 2024-04-01T11:46:55.678908+00:00 19993206.137000080198 28999999.997000008821 27870000.006000008434 3963847.004999995232 60401.490933869 2024-04-01T11:46:56.686283+00:00 19993206.139999989420 29000000.016999989748 27870000.025000009686 3963409.962999939919 60401.490945523 2024-04-01T11:46:57.693163+00:00 19993206.138999938965 29000000.013999998569 27870000.011999990791 3958207.968000053894 60401.490956993 2024-04-01T11:46:58.684169+00:00 19993206.136000040919 28999999.982000019401 27869999.984000001103 3962798.052999972831 60401.490968652 2024-04-01T11:46:59.691545+00:00 19993206.139999989420 28999999.972999989986 27869999.944000009447 3957542.990999937057 60401.490980122 2024-04-01T11:47:00.682552+00:00 19993206.136000040919 29000000.013000011444 27870000.063000019640 3965445.938000082970 60401.490991781 2024-04-01T11:47:01.689927+00:00 19993206.138000011444 29000000.041000008583 27869999.991000000387 3964680.101999998093 60401.491003257 2024-04-01T11:47:02.681430+00:00 19993206.139999989420 28999999.963999990374 27869999.959999978542 3962082.967000008095 60401.491014911 2024-04-01T11:47:03.688310+00:00 19993206.134999990463 29000000.014999989420 27870000.041000008583 3968413.006999969017 60401.491026387 2024-04-01T11:47:04.679813+00:00 19993206.141999959946 29000000.016000028700 27869999.971000019461 3959460.957999945153 60401.491038046 2024-04-01T11:47:05.687188+00:00 19993206.137000080198 28999999.968999978155 27870000.010999981314 3956022.907000064850 60401.491049516 2024-04-01T11:47:06.678195+00:00 19993206.133999999613 29000000.004000011832 27870000.018000010401 3959028.126999973785 60401.491061176 2024-04-01T11:47:07.685571+00:00 19993206.140999998897 28999999.951999958605 27869999.977999988943 3960299.039000033867 60401.491072829 2024-04-01T11:47:08.692450+00:00 19993206.138999998569 29000000.048000041395 27869999.964999970049 3962046.026999949943 60401.491084305 2024-04-01T11:47:09.683953+00:00 19993206.139000009745 28999999.972999930382 27870000.055000070482 3957499.919000030030 60401.491095959 2024-04-01T11:47:10.690832+00:00 19993206.135999988765 29000000.037000060081 27870000.000000000000 3959477.100999950897 60401.491107435 2024-04-01T11:47:11.682335+00:00 19993206.140000000596 28999999.993999961764 27869999.962000008672 3957962.943000078201 60401.491119088 2024-04-01T11:47:12.689215+00:00 19993206.138000000268 28999999.978000041097 27869999.985999941826 3959915.074000000954 60401.491130564 2024-04-01T11:47:13.680718+00:00 19993206.138999998569 29000000.001999970526 27870000.029000040144 3962057.913999915123 60401.491142218 2024-04-01T11:47:14.687597+00:00 19993206.134999990463 29000000.027000069618 27870000.009999990463 3959552.050000071991 60401.491153693 2024-04-01T11:47:15.679100+00:00 19993206.138000011444 28999999.997999910265 27869999.991999980062 3966043.982999920845 60401.491165353 2024-04-01T11:47:16.686476+00:00 19993206.140999998897 29000000.012000080198 27869999.996999979019 3961212.970000029076 60401.491176823 2024-04-01T11:47:17.677483+00:00 19993206.134999990463 28999999.980999950320 27870000.001000050455 3958160.017000079155 60401.491188482 2024-04-01T11:47:18.684858+00:00 19993206.140999998897 29000000.052999969572 27870000.043999910355 3962315.954999924172 60401.491200136 2024-04-01T11:47:19.691737+00:00 19993206.138999998569 28999999.957000020891 27869999.989000078291 3959319.052999972831 60401.491211612 2024-04-01T11:47:20.683240+00:00 19993206.136000040919 28999999.985000010580 27869999.964999910444 3957315.040000081062 60401.491223265 2024-04-01T11:47:21.690119+00:00 19993206.140999969095 28999999.995000001043 27870000.014000058174 3963420.896999955177 60401.491234741 2024-04-01T11:47:22.681623+00:00 19993206.133999999613 28999999.991000059992 27869999.996000051498 3964065.088999987114 60401.491246400 2024-04-01T11:47:23.688998+00:00 19993206.140999969095 29000000.028000000864 27870000.016999959946 3962921.994000076782 60401.491257871 2024-04-01T11:47:24.680005+00:00 19993206.137000020593 29000000.006999969482 27869999.983999971300 3955424.939999938011 60401.491269530 2024-04-01T11:47:25.687380+00:00 19993206.138000011444 28999999.980999950320 27870000.008000019938 3957824.075999975204 60401.491281006 2024-04-01T11:47:26.678883+00:00 19993206.139999989420 28999999.991000059992 27869999.970000028610 3959406.970000029076 60401.491292659 2024-04-01T11:47:27.685763+00:00 19993206.134999990463 29000000.004999998957 27869999.986999988556 3959235.973000050057 60401.491304319 2024-04-01T11:47:28.693137+00:00 19993206.141000028700 28999999.980000000447 27869999.953999999911 3953225.011999965180 60401.491315789 2024-04-01T11:47:29.684145+00:00 19993206.134999990463 29000000.054000008851 27870000.103000000119 3958113.014999986161 60401.491327448 2024-04-01T11:47:30.691520+00:00 19993206.141999959946 28999999.988000009209 27870000.002000000328 3962681.960000038147 60401.491338918 2024-04-01T11:47:31.682527+00:00 19993206.136000040919 28999999.961999978870 27869999.918999999762 3958837.041000009049 60401.491350578 2024-04-01T11:47:32.689902+00:00 19993206.138999938965 29000000.013000011444 27870000.043999999762 3959553.934999942780 60401.491362047 2024-04-01T11:47:33.680910+00:00 19993206.139000058174 28999999.999000009149 27869999.981000009924 3959261.993999958038 60401.491373707 2024-04-01T11:47:34.688285+00:00 19993206.134999990463 29000000.021000001580 27870000.055999990553 3957822.006000041962 60401.491385183 2024-04-01T11:47:35.679788+00:00 19993206.139999989420 28999999.956999991089 27869999.951000008732 3962708.087000011932 60401.491396836 2024-04-01T11:47:36.686667+00:00 19993206.136000040919 28999999.995999988168 27869999.988999988884 3962284.930999993812 60401.491408312 2024-04-01T11:47:37.678171+00:00 19993206.141000028700 29000000.021000031382 27870000.025999989361 3960806.067999958992 60401.491419966 2024-04-01T11:47:38.685050+00:00 19993206.137999888510 29000000.007999960333 27870000.008999999613 3955170.016000031959 60401.491431626 2024-04-01T11:47:39.692425+00:00 19993206.138000011444 28999999.991000059992 27869999.988000039011 3959428.973000050057 60401.491443095 2024-04-01T11:47:40.683432+00:00 19993206.139000058174 29000000.011999960989 27870000.032999988645 3963369.929000020027 60401.491454755 2024-04-01T11:47:41.690807+00:00 19993206.136999960989 28999999.965000029653 27869999.991000000387 3961863.056999921799 60401.491466225 2024-04-01T11:47:42.681815+00:00 19993206.136000040919 29000000.052999969572 27869999.986000001431 3959021.047000051010 60401.491477884 2024-04-01T11:47:43.689190+00:00 19993206.141999959946 28999999.991999980062 27869999.981999989599 3959235.003999948967 60401.491489360 2024-04-01T11:47:44.680693+00:00 19993206.134999990463 28999999.992000039667 27870000.038999971002 3960409.963999987114 60401.491501014 2024-04-01T11:47:45.687572+00:00 19993206.142000079155 28999999.971000019461 27869999.921000000089 3963001.078999996185 60401.491512490 2024-04-01T11:47:46.679075+00:00 19993206.134999990463 29000000.013999938965 27870000.048000041395 3957350.872000098228 60401.491524143 2024-04-01T11:47:47.685954+00:00 19993206.138999938965 29000000.031000021845 27870000.022000011057 3959287.079999924172 60401.491535619 2024-04-01T11:47:48.677458+00:00 19993206.139000058174 28999999.927999969572 27869999.973999980837 3958067.935999989975 60401.491547278 2024-04-01T11:47:49.684833+00:00 19993206.136999960989 29000000.057000041008 27870000.023999929428 3955630.889999986161 60401.491558932 2024-04-01T11:47:50.691712+00:00 19993206.136000040919 29000000.011999960989 27870000.008000019938 3959730.196000099182 60401.491570408 2024-04-01T11:47:51.683215+00:00 19993206.139999989420 28999999.970000028610 27869999.960000038147 3959335.916999936104 60401.491582061 2024-04-01T11:47:52.690095+00:00 19993206.143000010401 29000000.009999990463 27870000.055999990553 3964391.875000000000 60401.491593537 2024-04-01T11:47:53.681598+00:00 19993206.134999990463 28999999.991999980062 27869999.930999990553 3962524.090999960899 60401.491605197 2024-04-01T11:47:54.688973+00:00 19993206.138999938965 29000000.021000031382 27870000.018000010401 3961252.060000061989 60401.491616666 2024-04-01T11:47:55.679980+00:00 19993206.138000011444 28999999.995000001043 27870000.011999960989 3963161.960999966133 60401.491628326 2024-04-01T11:47:56.687355+00:00 19993206.136000040919 29000000.003000020981 27869999.976000070572 3957119.981999992859 60401.491639796 2024-04-01T11:47:57.678362+00:00 19993206.138000011444 29000000.000000000000 27870000.085999969393 3965886.958000063896 60401.491651455 2024-04-01T11:47:58.685738+00:00 19993206.138000011444 28999999.986999988556 27869999.963999990374 3964192.084999918938 60401.491662931 2024-04-01T11:47:59.677241+00:00 19993206.138000011444 28999999.990000009537 27869999.953999999911 3957282.986000061035 60401.491674585 2024-04-01T11:48:00.684120+00:00 19993206.142000000924 28999999.998999949545 27870000.042000059038 3960840.940999985207 60401.491686244 2024-04-01T11:48:01.691495+00:00 19993206.133999999613 29000000.036000009626 27869999.974999900907 3962325.105000019073 60401.491697714 2024-04-01T11:48:02.682502+00:00 19993206.141999989748 29000000.008000019938 27870000.018000010401 3961614.019999980927 60401.491709373 2024-04-01T11:48:03.689878+00:00 19993206.133000001311 28999999.950999978930 27869999.973000049591 3963971.003999948967 60401.491720849 2024-04-01T11:48:04.681381+00:00 19993206.142000000924 29000000.045000001788 27870000.034999970347 3960843.900000094902 60401.491732503 2024-04-01T11:48:05.688260+00:00 19993206.135000009090 28999999.953000001609 27869999.973999980837 3959310.060999989975 60401.491743979 2024-04-01T11:48:06.679763+00:00 19993206.140999991447 29000000.030999999493 27870000.001000050455 3964429.023000001907 60401.491755633 2024-04-01T11:48:07.686642+00:00 19993206.138999998569 28999999.965999990702 27869999.986999999732 3957600.906000018120 60401.491767108 2024-04-01T11:48:08.678146+00:00 19993206.136999990791 29000000.062000010163 27870000.019999999553 3961310.023999928962 60401.491778762 2024-04-01T11:48:09.685025+00:00 19993206.138000011444 28999999.953999999911 27869999.967999991030 3964053.986000061035 60401.491790421 2024-04-01T11:48:10.692400+00:00 19993206.136000011116 28999999.988999988884 27870000.021999999881 3956945.997999907006 60401.491801897 2024-04-01T11:48:11.683903+00:00 19993206.138999998569 29000000.043000008911 27870000.038000021130 3959694.036000012886 60401.491813551 2024-04-01T11:48:12.690782+00:00 19993206.138999998569 28999999.966999981552 27869999.980999980122 3962506.955000042915 60401.491825026 2024-04-01T11:48:13.682285+00:00 19993206.137999981642 28999999.998000029474 27869999.986000001431 3960969.078999996185 60401.491836680 2024-04-01T11:48:14.689165+00:00 19993206.141000028700 29000000.019999980927 27870000.004999998957 3963393.917999982834 60401.491848156 2024-04-01T11:48:15.680668+00:00 19993206.133999999613 28999999.980000019073 27870000.022999998182 3963018.999000072014 60401.491859815 2024-04-01T11:48:16.688043+00:00 19993206.139999989420 29000000.009999990463 27869999.933999989182 3964322.059999942780 60401.491871285 2024-04-01T11:48:17.679050+00:00 19993206.137000020593 29000000.013000011444 27870000.032000008970 3960314.891999959946 60401.491882944 2024-04-01T11:48:18.686425+00:00 19993206.136999960989 28999999.991000000387 27870000.008999999613 3961411.070000051986 60401.491894415 2024-04-01T11:48:19.677432+00:00 19993206.142000019550 29000000.017000019550 27870000.032999988645 3962074.893999934196 60401.491906074 2024-04-01T11:48:20.684808+00:00 19993206.134999990463 28999999.974999960512 27869999.973000049591 3963570.124000072014 60401.491917734 2024-04-01T11:48:21.692183+00:00 19993206.139999989420 29000000.013000011444 27870000.011999960989 3957605.986999989022 60401.491929204 2024-04-01T11:48:22.683190+00:00 19993206.137000020593 28999999.992999970913 27870000.000999990851 3959419.083999990951 60401.491940863 2024-04-01T11:48:23.690566+00:00 19993206.138999998569 28999999.998000029474 27869999.978000041097 3961660.914999961853 60401.491952333 2024-04-01T11:48:24.681572+00:00 19993206.138000011444 28999999.986000061035 27870000.010999981314 3966453.016000031959 60401.491963992 2024-04-01T11:48:25.688948+00:00 19993206.136999960989 29000000.043999910355 27869999.970999959856 3964903.942999958992 60401.491975468 2024-04-01T11:48:26.680450+00:00 19993206.140999969095 28999999.996999979019 27870000.029000040144 3957725.070000051986 60401.491987122 2024-04-01T11:48:27.687330+00:00 19993206.133000019938 28999999.960000038147 27869999.995000001043 3961242.981999992859 60401.491998598 2024-04-01T11:48:28.678833+00:00 19993206.143000010401 29000000.034000039101 27870000.028000000864 3960871.024000049103 60401.492010251 2024-04-01T11:48:29.685712+00:00 19993206.139000058174 28999999.955999970436 27869999.940999981016 3963716.984999895096 60401.492021727 2024-04-01T11:48:30.677216+00:00 19993206.134999990463 28999999.983000040054 27870000.011999960989 3961285.978000044823 60401.492033381 2024-04-01T11:48:31.684095+00:00 19993206.141999959946 29000000.042999979109 27869999.996000051498 3959789.000000000000 60401.492045040 2024-04-01T11:48:32.691470+00:00 19993206.134999990463 29000000.032999988645 27870000.008000019938 3961389.001999973785 60401.492056516 2024-04-01T11:48:33.682973+00:00 19993206.139000058174 28999999.978000041097 27870000.011999960989 3957369.930999993812 60401.492068170 2024-04-01T11:48:34.689853+00:00 19993206.135999921709 28999999.971999999136 27870000.011000040919 3957473.018000007141 60401.492079645 2024-04-01T11:48:35.681356+00:00 19993206.139999989420 29000000.021999958903 27870000.014999989420 3963846.063000082970 60401.492091305 2024-04-01T11:48:36.688731+00:00 19993206.139000058174 28999999.993000030518 27869999.942000031471 3959076.036000012886 60401.492102775 2024-04-01T11:48:37.679738+00:00 19993206.138000011444 28999999.995999928564 27870000.036000009626 3960177.982999920845 60401.492114434 2024-04-01T11:48:38.687113+00:00 19993206.138000011444 29000000.006999969482 27870000.024999979883 3960746.937999964226 60401.492125904 2024-04-01T11:48:39.678120+00:00 19993206.135999921709 29000000.004999998957 27869999.977000001818 3960118.078000069130 60401.492137563 2024-04-01T11:48:40.685496+00:00 19993206.138000011444 28999999.999000068754 27870000.018000010401 3960832.924999951851 60401.492149039 2024-04-01T11:48:41.676999+00:00 19993206.139999989420 28999999.993000000715 27869999.985999941826 3960234.132000089157 60401.492160693 2024-04-01T11:48:42.683878+00:00 19993206.139000058174 29000000.013000000268 27869999.993000030518 3964193.898999928962 60401.492172353 2024-04-01T11:48:43.691253+00:00 19993206.136000040919 28999999.995000001043 27870000.024999979883 3960615.049000024796 60401.492183828 2024-04-01T11:48:44.682757+00:00 19993206.136999960989 29000000.025000009686 27869999.978000041097 3963441.993999958038 60401.492195482 2024-04-01T11:48:45.689636+00:00 19993206.139999989420 28999999.965999990702 27869999.982999920845 3964468.012000083923 60401.492206958 2024-04-01T11:48:46.681139+00:00 19993206.138000011444 28999999.986999988556 27869999.997000001371 3959939.982999920845 60401.492218617 2024-04-01T11:48:47.688514+00:00 19993206.136999960989 29000000.019000019878 27869999.993000000715 3961989.924999999814 60401.492230087 2024-04-01T11:48:48.679521+00:00 19993206.139999989420 29000000.005999978632 27870000.052999999374 3959439.111000000034 60401.492241747 2024-04-01T11:48:49.686896+00:00 19993206.136000040919 28999999.984000001103 27869999.947999998927 3956005.998999999836 60401.492253216 2024-04-01T11:48:50.677904+00:00 19993206.141999959946 28999999.995000001043 27870000.041000008583 3960887.012999997940 60401.492264876 2024-04-01T11:48:51.685279+00:00 19993206.134000059217 29000000.036000009626 27869999.962999999523 3960267.879000001121 60401.492276346 2024-04-01T11:48:52.676286+00:00 19993206.141000028700 28999999.992999970913 27869999.997999999672 3961583.067000002135 60401.492288006 2024-04-01T11:48:53.683661+00:00 19993206.139999989420 28999999.971999999136 27869999.960999999195 3956641.969000000972 60401.492299665 2024-04-01T11:48:54.691037+00:00 19993206.135999999940 29000000.022000011057 27870000.033999979496 3955158.041999998968 60401.492311135 2024-04-01T11:48:55.682044+00:00 19993206.140999998897 28999999.942000031471 27870000.011000040919 3957271.964000002015 60401.492322794 2024-04-01T11:48:56.689419+00:00 19993206.132999990135 29000000.022999938577 27869999.962999999523 3957235.041000001132 60401.492334270 2024-04-01T11:48:57.680922+00:00 19993206.142000000924 29000000.021000031382 27870000.002999961376 3954812.939999998081 60401.492345924 2024-04-01T11:48:58.687801+00:00 19993206.138000000268 29000000.017000019550 27870000.045000020415 3958551.019999995828 60401.492357399 2024-04-01T11:48:59.679304+00:00 19993206.135000009090 28999999.989999949932 27869999.977999988943 3959087.015000001062 60401.492369053 2024-04-01T11:49:00.686184+00:00 19993206.140999991447 28999999.996999979019 27870000.008999999613 3959910.900000005960 60401.492380529 2024-04-01T11:49:01.677687+00:00 19993206.136000011116 29000000.037000060081 27870000.037000000477 3962835.033999993932 60401.492392188 2024-04-01T11:49:02.685062+00:00 19993206.138000011444 28999999.967999938875 27869999.981000009924 3957120.050000004005 60401.492403658 2024-04-01T11:49:03.676069+00:00 19993206.138999998569 28999999.984000090510 27870000.000000000000 3959454.963999994099 60401.492415318 2024-04-01T11:49:04.683444+00:00 19993206.141999989748 29000000.049999948591 27870000.015000049025 3963671.093000010122 60401.492426971 2024-04-01T11:49:05.690323+00:00 19993206.134999990463 28999999.960999969393 27869999.975999951363 3963501.853999986779 60401.492438447 2024-04-01T11:49:06.681827+00:00 19993206.139999989420 29000000.008000019938 27870000.019999980927 3963948.070000008214 60401.492450101 2024-04-01T11:49:07.688706+00:00 19993206.138000011444 29000000.018000010401 27870000.030000090599 3957701.092999995220 60401.492461577 2024-04-01T11:49:08.680209+00:00 19993206.137000020593 28999999.962000008672 27869999.930999990553 3964540.951000005007 60401.492473230 2024-04-01T11:49:09.687089+00:00 19993206.136999960989 29000000.016000028700 27870000.014999989420 3961595.939999998081 60401.492484706 2024-04-01T11:49:10.678592+00:00 19993206.136000040919 29000000.006000038236 27870000.010999921709 3962446.040000007022 60401.492496365 2024-04-01T11:49:11.685967+00:00 19993206.138000011444 29000000.008999940008 27869999.966000080109 3962496.979000002146 60401.492507835 2024-04-01T11:49:12.676973+00:00 19993206.140999969095 28999999.993999961764 27870000.072999950498 3963195.955999984872 60401.492519495 2024-04-01T11:49:13.684349+00:00 19993206.137000020593 28999999.977000001818 27869999.942000031471 3965235.996000006795 60401.492531149 2024-04-01T11:49:14.691229+00:00 19993206.140999969095 28999999.965000029653 27869999.996999979019 3962250.075000002980 60401.492542624 2024-04-01T11:49:15.682732+00:00 19993206.136000040919 29000000.069000009447 27870000.075000051409 3960317.971000000834 60401.492554284 2024-04-01T11:49:16.690107+00:00 19993206.135999981314 28999999.995000001043 27869999.947999950498 3964390.078999996185 60401.492565754 2024-04-01T11:49:17.681114+00:00 19993206.138000011444 28999999.970999959856 27869999.993000030518 3960812.966000006068 60401.492577413 2024-04-01T11:49:18.688489+00:00 19993206.139999989420 29000000.008999999613 27869999.950999978930 3956478.945999994874 60401.492588889 2024-04-01T11:49:19.679993+00:00 19993206.140999969095 28999999.993000000715 27870000.018999930471 3960727.982999994885 60401.492600542 2024-04-01T11:49:20.686872+00:00 19993206.137000020593 29000000.024000000209 27870000.068000078201 3961683.987000002991 60401.492612018 2024-04-01T11:49:21.678375+00:00 19993206.139000058174 28999999.952000010759 27869999.924999948591 3962789.971000016201 60401.492623677 2024-04-01T11:49:22.685750+00:00 19993206.137999888510 29000000.035000000149 27870000.074000000954 3956430.018999993801 60401.492635148 2024-04-01T11:49:23.676757+00:00 19993206.136000040919 29000000.015000019222 27869999.950000051409 3959060.984999984968 60401.492646807 2024-04-01T11:49:24.684132+00:00 19993206.139000058174 28999999.962999999523 27870000.002000000328 3960687.105000019073 60401.492658461 2024-04-01T11:49:25.691012+00:00 19993206.135999921709 29000000.013999998569 27869999.978999998420 3964106.899999976158 60401.492669936 2024-04-01T11:49:26.682515+00:00 19993206.143000010401 29000000.000000000000 27870000.050000000745 3961944.085000007879 60401.492681590 2024-04-01T11:49:27.689394+00:00 19993206.133000019938 29000000.008000019938 27869999.971000000834 3959610.951000005007 60401.492693066 2024-04-01T11:49:28.680897+00:00 19993206.139999989420 29000000.000999990851 27870000.008999999613 3954874.036000012886 60401.492704720 2024-04-01T11:49:29.687776+00:00 19993206.139000058174 29000000.006999969482 27870000.030999988317 3957001.004999995232 60401.492716189 2024-04-01T11:49:30.678783+00:00 19993206.134999990463 28999999.991000000387 27869999.973000019789 3956035.912000000011 60401.492727849 2024-04-01T11:49:31.686159+00:00 19993206.139999989420 28999999.993000030518 27869999.996999979019 3953419.989999980200 60401.492739319 2024-04-01T11:49:32.677166+00:00 19993206.136000040919 28999999.978999968618 27869999.914000000805 3961187.152999997139 60401.492750979 2024-04-01T11:49:33.684541+00:00 19993206.139999989420 29000000.054000020027 27870000.139000028372 3958654.880000025034 60401.492762448 2024-04-01T11:49:34.675548+00:00 19993206.138999938965 28999999.971000019461 27869999.949000000954 3957181.112999976147 60401.492774108 2024-04-01T11:49:35.682923+00:00 19993206.139000058174 28999999.992999970913 27870000.053999960423 3953843.929000020027 60401.492785767 2024-04-01T11:49:36.690299+00:00 19993206.138999938965 28999999.997000038624 27869999.892000019550 3959982.074999988079 60401.492797237 2024-04-01T11:49:37.681306+00:00 19993206.134999990463 29000000.069000009447 27870000.063000019640 3959442.939999998081 60401.492808897 2024-04-01T11:49:38.688681+00:00 19993206.138000011444 28999999.931999921799 27869999.995999988168 3960407.953999996185 60401.492820367 2024-04-01T11:49:39.679688+00:00 19993206.138000011444 29000000.004999998957 27870000.000999990851 3953787.119000018109 60401.492832026 2024-04-01T11:49:40.687064+00:00 19993206.139000058174 29000000.006000038236 27870000.000999990851 3958000.974000006914 60401.492843496 2024-04-01T11:49:41.678071+00:00 19993206.140999909490 28999999.975000020117 27869999.980000019073 3956398.902999997139 60401.492855156 2024-04-01T11:49:42.685446+00:00 19993206.135000109673 29000000.031000021845 27869999.992999970913 3957402.063999981154 60401.492866626 2024-04-01T11:49:43.676453+00:00 19993206.140999909490 29000000.013000011444 27870000.027000069618 3956736.964000015985 60401.492878285 2024-04-01T11:49:44.683828+00:00 19993206.136000040919 28999999.992999911308 27870000.015999909490 3962399.030999987852 60401.492889939 2024-04-01T11:49:45.690708+00:00 19993206.138000011444 28999999.985000010580 27869999.920000080019 3956609.946999996901 60401.492901415 2024-04-01T11:49:46.682211+00:00 19993206.136999960989 29000000.026000019163 27870000.105000019073 3958227.025999993086 60401.492913068 2024-04-01T11:49:47.689090+00:00 19993206.139000058174 28999999.955999970436 27869999.944999929518 3958235.055000007153 60401.492924544 2024-04-01T11:49:48.680593+00:00 19993206.140000000596 29000000.026000019163 27870000.006000038236 3958722.920000017155 60401.492936203 2024-04-01T11:49:49.687968+00:00 19993206.135000001639 28999999.996000051498 27870000.011999960989 3957417.111000000965 60401.492947673 2024-04-01T11:49:50.678975+00:00 19993206.140999998897 29000000.026999950409 27869999.983999971300 3960063.944999992847 60401.492959333 2024-04-01T11:49:51.686351+00:00 19993206.140000000596 28999999.940000060946 27869999.988000039011 3960624.014999986161 60401.492970803 2024-04-01T11:49:52.677358+00:00 19993206.133999999613 28999999.985999941826 27869999.977000001818 3960494.036000012886 60401.492982462 2024-04-01T11:49:53.684733+00:00 19993206.139000009745 29000000.065999981016 27870000.057999968529 3958356.902000010014 60401.492993938 2024-04-01T11:49:54.676236+00:00 19993206.137999981642 28999999.980000019073 27870000.009999990463 3961688.014999986161 60401.493005591 2024-04-01T11:49:55.683116+00:00 19993206.138999998569 28999999.995999999344 27869999.960000038147 3962505.037999988068 60401.493017251 2024-04-01T11:49:56.690491+00:00 19993206.138999998569 28999999.995999999344 27869999.995000001043 3959993.974000037182 60401.493028721 2024-04-01T11:49:57.681498+00:00 19993206.137000020593 28999999.965999998152 27870000.000000000000 3957768.062999964226 60401.493040381 2024-04-01T11:49:58.688873+00:00 19993206.140999969095 29000000.069000009447 27870000.077999949455 3958134.826000034809 60401.493051850 2024-04-01T11:49:59.679880+00:00 19993206.135000020266 28999999.979999989271 27869999.925000071526 3957585.148999989033 60401.493063510 2024-04-01T11:50:00.687256+00:00 19993206.138999968767 29000000.001000020653 27870000.052999969572 3956010.034999967087 60401.493074980 2024-04-01T11:50:01.678263+00:00 19993206.137000020593 28999999.991999980062 27869999.927999969572 3954835.973000050057 60401.493086639 2024-04-01T11:50:02.685638+00:00 19993206.142000019550 29000000.013999998569 27870000.044000029564 3956977.994999945164 60401.493098109 2024-04-01T11:50:03.676645+00:00 19993206.132999960333 28999999.984000030905 27869999.964999999851 3961281.010000050068 60401.493109769 2024-04-01T11:50:04.684020+00:00 19993206.140000049025 28999999.993999961764 27870000.022999998182 3956968.951999961864 60401.493121239 2024-04-01T11:50:05.675027+00:00 19993206.140999969095 28999999.989000018686 27869999.996999990195 3958378.988000034820 60401.493132898 2024-04-01T11:50:06.682403+00:00 19993206.133999999613 29000000.004000011832 27870000.024999991059 3958821.076999961864 60401.493144558 2024-04-01T11:50:07.689778+00:00 19993206.139999989420 29000000.025999959558 27869999.975000020117 3955693.942000031006 60401.493156028 2024-04-01T11:50:08.680784+00:00 19993206.134999990463 28999999.953000009060 27869999.964999970049 3956643.070999979973 60401.493167687 2024-04-01T11:50:09.688160+00:00 19993206.144000049680 29000000.074000000954 27870000.086000028998 3957041.948000013828 60401.493179157 2024-04-01T11:50:10.679167+00:00 19993206.137999951839 28999999.979000028223 27869999.936999980360 3961895.009999989998 60401.493190817 2024-04-01T11:50:11.686543+00:00 19993206.133999999613 28999999.997999969870 27870000.040000021458 3953918.964999973774 60401.493202292 2024-04-01T11:50:12.678046+00:00 19993206.142000019550 28999999.961000028998 27869999.969999969006 3960457.070000051986 60401.493213946 2024-04-01T11:50:13.684925+00:00 19993206.135999981314 29000000.010999981314 27870000.021000031382 3959564.967999995220 60401.493225422 2024-04-01T11:50:14.676428+00:00 19993206.138000011444 28999999.971999999136 27869999.937999960035 3955499.959999979008 60401.493237081 2024-04-01T11:50:15.683803+00:00 19993206.136000040919 29000000.037000060081 27870000.036000009626 3954975.994000018109 60401.493248551 2024-04-01T11:50:16.674811+00:00 19993206.140999909490 29000000.002999901772 27870000.027000010014 3956048.148999989033 60401.493260210 2024-04-01T11:50:17.682186+00:00 19993206.138000011444 28999999.966000080109 27869999.956000030041 3958703.821999967098 60401.493271864 2024-04-01T11:50:18.689064+00:00 19993206.134999990463 29000000.041999939829 27870000.023999989033 3961427.008000016212 60401.493283340 2024-04-01T11:50:19.680568+00:00 19993206.141000028700 29000000.009999990463 27870000.028000000864 3959496.037000000011 60401.493294993 2024-04-01T11:50:20.687447+00:00 19993206.138000011444 29000000.015000101179 27869999.997999969870 3960646.939000010025 60401.493306469 2024-04-01T11:50:21.678950+00:00 19993206.138000011444 28999999.973999980837 27869999.958000000566 3959204.986000000965 60401.493318123 2024-04-01T11:50:22.685830+00:00 19993206.138000011444 29000000.004999998957 27870000.029000040144 3963963.045000017155 60401.493329599 2024-04-01T11:50:23.677333+00:00 19993206.136999960989 29000000.006999969482 27869999.959999918938 3957849.002999960911 60401.493341258 2024-04-01T11:50:24.684707+00:00 19993206.143000010401 28999999.977000001818 27870000.065000060946 3957730.053000032902 60401.493352728 2024-04-01T11:50:25.675715+00:00 19993206.134999990463 28999999.998999949545 27869999.962999939919 3955288.974999963772 60401.493364388 2024-04-01T11:50:26.683091+00:00 19993206.139000058174 28999999.997000098228 27870000.010000109673 3959742.023000001907 60401.493376041 2024-04-01T11:50:27.689970+00:00 19993206.138000011444 29000000.038999918848 27870000.013999938965 3960076.998000026215 60401.493387517 2024-04-01T11:50:28.681473+00:00 19993206.136999960989 28999999.953000068665 27869999.950999978930 3959899.929000020027 60401.493399171 2024-04-01T11:50:29.688352+00:00 19993206.141000028700 29000000.019999980927 27870000.028000000864 3959097.098999977112 60401.493410646 2024-04-01T11:50:30.679855+00:00 19993206.130999919027 28999999.993999961764 27870000.028000000864 3955472.981999992859 60401.493422300 2024-04-01T11:50:31.686735+00:00 19993206.143000010401 29000000.006000038236 27869999.974000100046 3957584.024999976158 60401.493433776 2024-04-01T11:50:32.678238+00:00 19993206.136000040919 28999999.999000001699 27870000.001999970526 3958308.870000004768 60401.493445436 2024-04-01T11:50:33.685613+00:00 19993206.139999989420 28999999.997999999672 27870000.008000019938 3958568.108000040054 60401.493456905 2024-04-01T11:50:34.676619+00:00 19993206.143000010401 29000000.026000000536 27869999.967999938875 3952026.009000002872 60401.493468565 2024-04-01T11:50:35.683995+00:00 19993206.133999940008 28999999.964000001550 27870000.001000050455 3956570.925999999046 60401.493480035 2024-04-01T11:50:36.675002+00:00 19993206.137000080198 28999999.995999988168 27869999.971999999136 3954364.079999982845 60401.493491694 2024-04-01T11:50:37.682377+00:00 19993206.138999938965 28999999.997000008821 27870000.039999961853 3956729.931999980938 60401.493503348 2024-04-01T11:50:38.689257+00:00 19993206.139000058174 28999999.998999979347 27869999.975000020117 3959491.055999993812 60401.493514824 2024-04-01T11:50:39.680760+00:00 19993206.138999938965 29000000.022000011057 27870000.093999978155 3956856.017000020016 60401.493526477 2024-04-01T11:50:40.687639+00:00 19993206.134999990463 29000000.013999998569 27869999.988000039011 3956947.967999995220 60401.493537953 2024-04-01T11:50:41.679143+00:00 19993206.140999998897 28999999.996999979019 27869999.975000001490 3956819.928000032902 60401.493549612 2024-04-01T11:50:42.686518+00:00 19993206.136999998242 28999999.981999989599 27869999.942000001669 3957867.086999952793 60401.493561083 2024-04-01T11:50:43.677525+00:00 19993206.135999999940 29000000.024000048637 27870000.018999990076 3957835.929000020027 60401.493572742 2024-04-01T11:50:44.684900+00:00 19993206.138999998569 28999999.973999980837 27870000.010000009090 3957622.129999995232 60401.493584212 2024-04-01T11:50:45.675907+00:00 19993206.138999998569 29000000.013000011444 27870000.019000008702 3956179.902999997139 60401.493595871 2024-04-01T11:50:46.683283+00:00 19993206.142000000924 29000000.017000019550 27870000.015999998897 3960372.998000026215 60401.493607347 2024-04-01T11:50:47.674786+00:00 19993206.131999999285 28999999.920999940485 27869999.907999988645 3959743.081999958027 60401.493619001 2024-04-01T11:50:48.681665+00:00 19993206.141999989748 29000000.087999999523 27870000.087000008672 3958838.888000010978 60401.493630660 2024-04-01T11:50:49.689041+00:00 19993206.136000011116 28999999.981000009924 27870000.002999991179 3958903.998000026215 60401.493642136 2024-04-01T11:50:50.680543+00:00 19993206.136000011116 29000000.011000040919 27869999.958999991417 3963051.018999993801 60401.493653790 2024-04-01T11:50:51.687423+00:00 19993206.141999989748 28999999.963999990374 27870000.009999990463 3959083.065999985207 60401.493665259 2024-04-01T11:50:52.678430+00:00 19993206.136000011116 29000000.016999959946 27870000.042999979109 3955398.895000040997 60401.493676919 2024-04-01T11:50:53.685805+00:00 19993206.139999989420 29000000.009999990463 27869999.942000031471 3956591.089999973774 60401.493688389 2024-04-01T11:50:54.676812+00:00 19993206.137000020593 28999999.969000101089 27869999.994000021368 3958483.957000017166 60401.493700048 2024-04-01T11:50:55.684187+00:00 19993206.138999998569 28999999.970999959856 27869999.965999960899 3959852.972000002861 60401.493711524 2024-04-01T11:50:56.675691+00:00 19993206.138000011444 29000000.065999981016 27870000.141000028700 3963715.014999986161 60401.493723178 2024-04-01T11:50:57.682570+00:00 19993206.137999951839 28999999.978999968618 27869999.931999981403 3960389.176999986172 60401.493734654 2024-04-01T11:50:58.674073+00:00 19993206.138000011444 28999999.985000010580 27869999.975000020117 3956694.847000002861 60401.493746313 2024-04-01T11:50:59.681447+00:00 19993206.138000011444 29000000.011000040919 27870000.019999980927 3959885.059000014793 60401.493757967 2024-04-01T11:51:00.688327+00:00 19993206.138000011444 29000000.011000040919 27869999.967000011355 3951261.006999969017 60401.493769443 2024-04-01T11:51:01.679830+00:00 19993206.135999981314 28999999.986999988556 27869999.993999961764 3955618.912999988068 60401.493781096 2024-04-01T11:51:02.686710+00:00 19993206.142000019550 28999999.998999949545 27870000.039000030607 3960015.966000080109 60401.493792572 2024-04-01T11:51:03.678213+00:00 19993206.138999998569 28999999.975999951363 27869999.945000048727 3955974.140999913216 60401.493804226 2024-04-01T11:51:04.685092+00:00 19993206.133000019938 29000000.020000100136 27869999.984999898821 3957776.897000073921 60401.493815701 2024-04-01T11:51:05.676595+00:00 19993206.143999990076 29000000.024999979883 27870000.085000038147 3959728.026999949943 60401.493827361 2024-04-01T11:51:06.683971+00:00 19993206.134999990463 28999999.982999920845 27870000.000000000000 3959582.029000043869 60401.493838831 2024-04-01T11:51:07.674978+00:00 19993206.139999989420 29000000.037000060081 27869999.993000030518 3960436.977999926079 60401.493850490 2024-04-01T11:51:08.682353+00:00 19993206.136999960989 28999999.993000030518 27870000.047999981791 3958771.018000007141 60401.493862144 2024-04-01T11:51:09.689232+00:00 19993206.136000040919 28999999.964999999851 27869999.878999948502 3953735.988000034820 60401.493873619 2024-04-01T11:51:10.680735+00:00 19993206.141000028700 28999999.985999990255 27870000.038000110537 3958024.047999978065 60401.493885279 2024-04-01T11:51:11.688110+00:00 19993206.136999960989 29000000.002000000328 27870000.004999998957 3957313.912999988068 60401.493896749 2024-04-01T11:51:12.679118+00:00 19993206.138000011444 29000000.039999991655 27870000.004999998957 3956017.004999995232 60401.493908409 2024-04-01T11:51:13.686493+00:00 19993206.136999960989 28999999.984000008553 27870000.005999919027 3957330.037000060081 60401.493919884 2024-04-01T11:51:14.677996+00:00 19993206.139999989420 28999999.989999979734 27870000.009000059217 3961058.988000034820 60401.493931538 2024-04-01T11:51:15.684875+00:00 19993206.138000011444 29000000.000000000000 27869999.967000011355 3962094.944999932777 60401.493943014 2024-04-01T11:51:16.676378+00:00 19993206.137000080198 29000000.026000019163 27870000.015999909490 3953810.141000031959 60401.493954667 2024-04-01T11:51:17.683257+00:00 19993206.140999909490 28999999.933999989182 27869999.923000101000 3958688.840000032913 60401.493966143 2024-04-01T11:51:18.674761+00:00 19993206.137000080198 29000000.067000001669 27870000.102999929339 3955975.099999905098 60401.493977797 2024-04-01T11:51:19.681640+00:00 19993206.138000011444 28999999.956000030041 27869999.935999989510 3957476.000000000000 60401.493989450 2024-04-01T11:51:20.688519+00:00 19993206.135999921709 29000000.040999948978 27870000.034000001848 3962610.912999988068 60401.494000926 2024-04-01T11:51:21.680022+00:00 19993206.137000080198 28999999.965000029653 27870000.006000000983 3958724.066000103951 60401.494012586 2024-04-01T11:51:22.687397+00:00 19993206.141999959946 29000000.032000008970 27869999.998000010848 3958131.993999958038 60401.494024056 2024-04-01T11:51:23.678405+00:00 19993206.133000019938 28999999.976000010967 27870000.013000000268 3956919.052999972831 60401.494035715 2024-04-01T11:51:24.685780+00:00 19993206.141999959946 29000000.015999969095 27869999.989999990910 3957965.930999993812 60401.494047185 2024-04-01T11:51:25.676787+00:00 19993206.139000058174 28999999.967999991030 27870000.011999990791 3955177.955999969970 60401.494058845 2024-04-01T11:51:26.684162+00:00 19993206.135999921709 29000000.053000029176 27870000.068000018597 3957396.104000092018 60401.494070314 2024-04-01T11:51:27.675170+00:00 19993206.141000028700 28999999.958999931812 27869999.930999990553 3955887.013000010978 60401.494081974 2024-04-01T11:51:28.682545+00:00 19993206.136000040919 29000000.009000059217 27870000.004999998957 3951917.018999934196 60401.494093450 2024-04-01T11:51:29.674047+00:00 19993206.138000011444 28999999.983999971300 27870000.018000010401 3952230.875000000000 60401.494105103 2024-04-01T11:51:30.680926+00:00 19993206.138999938965 29000000.039999961853 27869999.991000000387 3953173.123000026215 60401.494116763 2024-04-01T11:51:31.688302+00:00 19993206.138000011444 28999999.988000039011 27869999.981000009924 3959055.932999968994 60401.494128238 2024-04-01T11:51:32.679805+00:00 19993206.136999960989 28999999.983000040054 27869999.995000001043 3956957.039000033867 60401.494139892 2024-04-01T11:51:33.686684+00:00 19993206.137000080198 28999999.993999961764 27869999.958000000566 3957891.929999948014 60401.494151368 2024-04-01T11:51:34.678188+00:00 19993206.139999989420 29000000.006999969482 27870000.025999959558 3956418.027000070084 60401.494163021 2024-04-01T11:51:35.685067+00:00 19993206.138000000268 29000000.001000050455 27870000.004000011832 3957015.003000020981 60401.494174497 2024-04-01T11:51:36.676572+00:00 19993206.138000000268 29000000.019000049680 27870000.049000021070 3953892.996999979019 60401.494186157 2024-04-01T11:51:37.683946+00:00 19993206.140000000596 28999999.995000001043 27869999.991000000387 3953905.924999951851 60401.494197627 2024-04-01T11:51:38.674953+00:00 19993206.136999990791 28999999.987999919802 27869999.960000038147 3955700.034000039101 60401.494209286 2024-04-01T11:51:39.682328+00:00 19993206.140000000596 29000000.000000000000 27870000.020999908447 3957470.118000030983 60401.494220756 2024-04-01T11:51:40.673336+00:00 19993206.135000009090 29000000.008000019938 27870000.034000039101 3956087.921999930870 60401.494232416 2024-04-01T11:51:41.680710+00:00 19993206.140000000596 28999999.963999990374 27869999.968000050634 3954968.963999987114 60401.494244069 2024-04-01T11:51:42.687589+00:00 19993206.138000011444 29000000.032999988645 27869999.998999949545 3956997.976000071038 60401.494255545 2024-04-01T11:51:43.679093+00:00 19993206.135999981314 29000000.016000028700 27870000.011000040919 3957792.960999966133 60401.494267205 2024-04-01T11:51:44.686468+00:00 19993206.140999998897 28999999.993000030518 27869999.983999971300 3958102.069000006188 60401.494278674 2024-04-01T11:51:45.677475+00:00 19993206.135000020266 29000000.005999919027 27870000.044999960810 3958517.998000026215 60401.494290334 2024-04-01T11:51:46.684850+00:00 19993206.142999980599 28999999.977000009269 27869999.922999981791 3957122.020999907982 60401.494301804 2024-04-01T11:51:47.675857+00:00 19993206.136000040919 29000000.046000000089 27870000.062000039965 3958123.027000070084 60401.494313464 2024-04-01T11:51:48.683232+00:00 19993206.136999960989 28999999.973000001162 27869999.995000001043 3961430.003000020981 60401.494324933 2024-04-01T11:51:49.674240+00:00 19993206.138000011444 29000000.001999989152 27869999.977000001818 3951521.021999955177 60401.494336593 2024-04-01T11:51:50.681615+00:00 19993206.139999989420 28999999.964000001550 27870000.001000050455 3954672.972000002861 60401.494348252 2024-04-01T11:51:51.688990+00:00 19993206.138000011444 29000000.018999990076 27869999.983999971300 3957229.021999955177 60401.494359722 2024-04-01T11:51:52.679997+00:00 19993206.135999981314 28999999.997000008821 27870000.032999988645 3958238.948000072967 60401.494371382 2024-04-01T11:51:53.687373+00:00 19993206.140000049025 28999999.993999991566 27869999.953999999911 3959624.018000007141 60401.494382852 2024-04-01T11:51:54.678380+00:00 19993206.138999998569 29000000.008999999613 27870000.039999961853 3959800.967000008095 60401.494394511 2024-04-01T11:51:55.685755+00:00 19993206.135999981314 29000000.025999989361 27869999.970000028610 3956109.988999962807 60401.494405987 2024-04-01T11:51:56.677258+00:00 19993206.135999981314 28999999.979000028223 27870000.050999999046 3957538.016000031959 60401.494417640 2024-04-01T11:51:57.684137+00:00 19993206.138000011444 29000000.028000000864 27869999.988000039011 3955486.092999935150 60401.494429116 2024-04-01T11:51:58.675640+00:00 19993206.142000019550 28999999.995999988168 27869999.993999999017 3954632.950999975204 60401.494440775 2024-04-01T11:51:59.683016+00:00 19993206.136999960989 28999999.996999979019 27869999.964999999851 3956688.037000060081 60401.494452246 2024-04-01T11:52:00.674023+00:00 19993206.140000049025 29000000.004000011832 27870000.081000000238 3961102.843999981880 60401.494463905 2024-04-01T11:52:01.681398+00:00 19993206.138000011444 28999999.963999990374 27869999.959999989718 3959342.055000067223 60401.494475559 2024-04-01T11:52:02.688277+00:00 19993206.134999990463 29000000.013000011444 27869999.999000001699 3961720.028999925125 60401.494487029 2024-04-01T11:52:03.679284+00:00 19993206.138999938965 29000000.014999989420 27870000.011000011116 3959738.027000070084 60401.494498688 2024-04-01T11:52:04.686660+00:00 19993206.137000080198 28999999.970000028610 27869999.962999999523 3957065.041000009049 60401.494510164 2024-04-01T11:52:05.678163+00:00 19993206.143000010401 28999999.993999961764 27870000.014999989420 3959747.957999945153 60401.494521818 2024-04-01T11:52:06.685042+00:00 19993206.135999921709 28999999.994000080973 27869999.989000018686 3961612.960999966133 60401.494533293 2024-04-01T11:52:07.676545+00:00 19993206.139000058174 29000000.029999971390 27869999.969999969006 3957430.023000001907 60401.494544953 2024-04-01T11:52:08.683921+00:00 19993206.138000011444 28999999.990000009537 27870000.027000010014 3958114.086000084877 60401.494556423 2024-04-01T11:52:09.674928+00:00 19993206.135999921709 29000000.011000040919 27869999.998000029474 3957285.833999990951 60401.494568082 2024-04-01T11:52:10.682302+00:00 19993206.139000058174 28999999.980999950320 27870000.004999998957 3956302.010999917984 60401.494579552 2024-04-01T11:52:11.673310+00:00 19993206.136000040919 28999999.955000039190 27869999.954999979585 3954115.053000092972 60401.494591212 2024-04-01T11:52:12.680685+00:00 19993206.139999989420 29000000.049999948591 27870000.055000010878 3958294.926999927033 60401.494602866 2024-04-01T11:52:13.687564+00:00 19993206.139999989420 28999999.988000039011 27869999.982999980450 3958599.065999985207 60401.494614341 2024-04-01T11:52:14.679067+00:00 19993206.136000040919 29000000.031000021845 27869999.997000038624 3950731.064000010025 60401.494625995 2024-04-01T11:52:15.685947+00:00 19993206.140999909490 28999999.971999999136 27870000.032000008970 3958525.947000027169 60401.494637471 2024-04-01T11:52:16.677450+00:00 19993206.138000011444 29000000.024999979883 27869999.973999921232 3955775.996999979019 60401.494649130 2024-04-01T11:52:17.684825+00:00 19993206.134999990463 28999999.971999999136 27869999.999000068754 3954930.074000000954 60401.494660600 2024-04-01T11:52:18.675833+00:00 19993206.142000079155 29000000.019999980927 27870000.021000031382 3958630.902999997139 60401.494672259 2024-04-01T11:52:19.683208+00:00 19993206.135999921709 29000000.023999929428 27869999.990999940783 3959246.014000058174 60401.494683729 2024-04-01T11:52:20.674215+00:00 19993206.137000080198 28999999.977000001818 27869999.963000059128 3958261.973999977112 60401.494695389 2024-04-01T11:52:21.681590+00:00 19993206.136999960989 28999999.956000089645 27869999.975999951363 3956709.090999960899 60401.494706859 2024-04-01T11:52:22.672597+00:00 19993206.139999989420 29000000.036000009626 27870000.060000058264 3957583.953999996185 60401.494718518 2024-04-01T11:52:23.679973+00:00 19993206.138000011444 29000000.002999998629 27869999.993999961764 3958030.060000061989 60401.494730178 2024-04-01T11:52:24.687348+00:00 19993206.136999960989 28999999.995000001043 27870000.059999939054 3957580.941999911796 60401.494741648 2024-04-01T11:52:25.678355+00:00 19993206.141000028700 29000000.005999989808 27869999.942000031471 3955366.004000068177 60401.494753307 2024-04-01T11:52:26.685730+00:00 19993206.138000011444 28999999.993999999017 27869999.978999968618 3960654.965999960899 60401.494764777 2024-04-01T11:52:27.676737+00:00 19993206.138000011444 29000000.001999989152 27869999.992000099272 3963686.998000026215 60401.494776437 2024-04-01T11:52:28.684112+00:00 19993206.138000011444 29000000.000000000000 27870000.028999920934 3961224.041000009049 60401.494787906 2024-04-01T11:52:29.675120+00:00 19993206.135999999940 28999999.977000031620 27869999.971999999136 3961972.911000012886 60401.494799566 2024-04-01T11:52:30.682495+00:00 19993206.140999998897 29000000.054999981076 27870000.044999960810 3958772.003000020981 60401.494811036 2024-04-01T11:52:31.673503+00:00 19993206.136000011116 28999999.990000009537 27869999.971000079066 3960054.088999987114 60401.494822695 2024-04-01T11:52:32.680877+00:00 19993206.140999991447 28999999.995999988168 27870000.022999998182 3959480.893999934196 60401.494834349 2024-04-01T11:52:33.687756+00:00 19993206.133000001311 28999999.963999990374 27869999.975999951363 3960062.151000022888 60401.494845825 2024-04-01T11:52:34.679259+00:00 19993206.141999989748 29000000.069999989122 27870000.022000070661 3958946.970000029076 60401.494857478 2024-04-01T11:52:35.686139+00:00 19993206.140999998897 28999999.956000030041 27870000.013000011444 3963845.995999931823 60401.494868954 2024-04-01T11:52:36.677642+00:00 19993206.133999999613 28999999.971000019461 27869999.944999929518 3956260.055999993812 60401.494880614 2024-04-01T11:52:37.685017+00:00 19993206.140000019222 29000000.004000011832 27870000.048999998719 3957713.923000096809 60401.494892084 2024-04-01T11:52:38.676024+00:00 19993206.133999999613 29000000.029999971390 27870000.015999998897 3958177.031000018120 60401.494903743 2024-04-01T11:52:39.683400+00:00 19993206.142999980599 28999999.966000020504 27869999.952999990433 3963328.029999970924 60401.494915213 2024-04-01T11:52:40.674407+00:00 19993206.133999999613 29000000.032999988645 27870000.032000008970 3957095.965999960899 60401.494926873 2024-04-01T11:52:41.681782+00:00 19993206.140999998897 28999999.988999959081 27870000.021000001580 3959261.021999955177 60401.494938342 2024-04-01T11:52:42.672789+00:00 19993206.135999981314 29000000.000000000000 27869999.962000008672 3960351.978000044823 60401.494950002 2024-04-01T11:52:43.680164+00:00 19993206.140000049025 28999999.983000040054 27869999.959999978542 3960054.998000026215 60401.494961656 2024-04-01T11:52:44.687044+00:00 19993206.139999989420 29000000.016000028700 27870000.021000001580 3956755.129999995232 60401.494973131 2024-04-01T11:52:45.678547+00:00 19993206.135999981314 29000000.016999959946 27870000.018000010401 3959325.805999993812 60401.494984791 2024-04-01T11:52:46.685922+00:00 19993206.138999998569 28999999.975000020117 27869999.995999988168 3956469.024999976158 60401.494996261 2024-04-01T11:52:47.676929+00:00 19993206.138000011444 29000000.018999930471 27869999.991999980062 3960301.968999981880 60401.495007920 2024-04-01T11:52:48.684304+00:00 19993206.133999999613 28999999.990000009537 27869999.991000059992 3964089.018000007141 60401.495019390 2024-04-01T11:52:49.675311+00:00 19993206.142000019550 29000000.014999989420 27870000.010999981314 3960530.047999978065 60401.495031049 2024-04-01T11:52:50.682687+00:00 19993206.133999999613 28999999.991000059992 27869999.989000018686 3961685.004999995232 60401.495042525 2024-04-01T11:52:51.674189+00:00 19993206.144999980927 28999999.970999959856 27870000.000000000000 3961048.912000060081 60401.495054179 2024-04-01T11:52:52.681069+00:00 19993206.133999999613 29000000.024999979883 27870000.008999940008 3961695.016999959946 60401.495065655 2024-04-01T11:52:53.672572+00:00 19993206.138999998569 29000000.007000088692 27869999.976000010967 3963312.037000060081 60401.495077314 2024-04-01T11:52:54.679948+00:00 19993206.138000011444 29000000.024999979883 27870000.087999999523 3960096.973999977112 60401.495088968 2024-04-01T11:52:55.686827+00:00 19993206.136000040919 28999999.975000020117 27869999.968000050634 3959603.103000044823 60401.495100444 2024-04-01T11:52:56.678330+00:00 19993206.140999909490 29000000.000999931246 27869999.975999951363 3958114.913999915123 60401.495112097 2024-04-01T11:52:57.685209+00:00 19993206.136000040919 28999999.963000059128 27870000.001999970526 3958521.990000010002 60401.495123573 2024-04-01T11:52:58.676712+00:00 19993206.139000058174 29000000.018000010401 27869999.984000090510 3960844.034000039101 60401.495135227 2024-04-01T11:52:59.683591+00:00 19993206.140999909490 28999999.996999979019 27869999.996999979019 3956204.907999991905 60401.495146703 2024-04-01T11:53:00.675095+00:00 19993206.134999990463 29000000.021000001580 27870000.023999929428 3955760.067999958992 60401.495158362 2024-04-01T11:53:01.682470+00:00 19993206.142000079155 29000000.002000000328 27870000.004999998957 3962028.105000019073 60401.495169832 2024-04-01T11:53:02.673477+00:00 19993206.133000019938 29000000.004999998957 27870000.009000059217 3961013.860000013839 60401.495181492 2024-04-01T11:53:03.680852+00:00 19993206.139999989420 28999999.958999991417 27869999.965000029653 3961971.011000037193 60401.495192961 2024-04-01T11:53:04.671860+00:00 19993206.139999989420 29000000.050000008196 27870000.037999991328 3959785.059000014793 60401.495204621 2024-04-01T11:53:05.679235+00:00 19993206.136999960989 28999999.954999979585 27869999.962999939919 3959780.952999948990 60401.495216275 2024-04-01T11:53:06.686114+00:00 19993206.141000028700 29000000.027000010014 27869999.993000030518 3958826.934000014793 60401.495227750 2024-04-01T11:53:07.677617+00:00 19993206.134999990463 28999999.995999988168 27870000.049999948591 3958953.187000035774 60401.495239404 2024-04-01T11:53:08.684496+00:00 19993206.139999989420 29000000.006000008434 27870000.013000011444 3961220.925999999046 60401.495250880 2024-04-01T11:53:09.676000+00:00 19993206.134999990463 28999999.988999988884 27869999.953000068665 3958412.038999915123 60401.495262539 2024-04-01T11:53:10.683375+00:00 19993206.141000028700 29000000.013999998569 27870000.016999959946 3962107.945000051986 60401.495274009 2024-04-01T11:53:11.674382+00:00 19993206.138000011444 28999999.994000021368 27870000.034999970347 3957791.047999978065 60401.495285668 2024-04-01T11:53:12.681757+00:00 19993206.135999921709 28999999.982999980450 27869999.963999990374 3956847.883000016212 60401.495297139 2024-04-01T11:53:13.672763+00:00 19993206.140000101179 29000000.050000008196 27869999.988000039011 3959404.152999997139 60401.495308798 2024-04-01T11:53:14.680138+00:00 19993206.139999989420 28999999.964999970049 27869999.996000051498 3959267.953999996185 60401.495320451 2024-04-01T11:53:15.687019+00:00 19993206.133999940008 28999999.981999989599 27869999.999000001699 3960973.940999985207 60401.495331927 2024-04-01T11:53:16.678522+00:00 19993206.141999959946 29000000.040000021458 27870000.015999998897 3954888.000000000000 60401.495343587 2024-04-01T11:53:17.685897+00:00 19993206.132000088692 28999999.958000000566 27869999.997999999672 3962588.019999980927 60401.495355057 2024-04-01T11:53:18.676904+00:00 19993206.145999908447 28999999.991000000387 27869999.982999999076 3957365.998999999836 60401.495366716 2024-04-01T11:53:19.684279+00:00 19993206.133000019938 29000000.016000028700 27870000.030000001192 3960158.990999999922 60401.495378192 2024-04-01T11:53:20.675783+00:00 19993206.141000028700 28999999.996999979019 27869999.953999999911 3963189.087999999989 60401.495389846 2024-04-01T11:53:21.682662+00:00 19993206.136999960989 28999999.996999979019 27869999.976000010967 3961209.950000001118 60401.495401321 2024-04-01T11:53:22.674165+00:00 19993206.138000000268 29000000.001000050455 27870000.030999988317 3956184.007999998052 60401.495412975 2024-04-01T11:53:23.681044+00:00 19993206.135999999940 28999999.998000029474 27870000.015999998897 3957988.986000000965 60401.495424451 2024-04-01T11:53:24.672548+00:00 19993206.138000000268 28999999.992999911308 27869999.995000001043 3962875.892000000924 60401.495436110 2024-04-01T11:53:25.679922+00:00 19993206.140999998897 29000000.062000039965 27870000.020999971777 3958735.030999995768 60401.495447764 2024-04-01T11:53:26.686802+00:00 19993206.135999988765 28999999.986999988556 27870000.004000011832 3966979.054000005126 60401.495459240 2024-04-01T11:53:27.678305+00:00 19993206.142000000924 28999999.975999951363 27869999.999000009149 3958834.946999996901 60401.495470894 2024-04-01T11:53:28.685184+00:00 19993206.138000000268 29000000.001000050455 27870000.004000011832 3952242.020999997854 60401.495482369 2024-04-01T11:53:29.676687+00:00 19993206.136000011116 28999999.993000030518 27869999.934999998659 3955023.958000003826 60401.495494023 2024-04-01T11:53:30.683566+00:00 19993206.140999998897 28999999.995999928564 27870000.046000000089 3960059.069999999832 60401.495505499 2024-04-01T11:53:31.675070+00:00 19993206.133999999613 28999999.990000009537 27870000.014999989420 3953613.995999998879 60401.495517158 2024-04-01T11:53:32.682444+00:00 19993206.140999998897 29000000.001000050455 27870000.003000020981 3959399.060999996960 60401.495528628 2024-04-01T11:53:33.673454+00:00 19993206.135999981314 29000000.026000019163 27870000.000999990851 3955855.984999998938 60401.495540287 2024-04-01T11:53:34.680827+00:00 19993206.140000019222 28999999.985000010580 27869999.995999988168 3958279.005000010133 60401.495551758 2024-04-01T11:53:35.671835+00:00 19993206.136999960989 29000000.018000010401 27869999.983999971300 3960665.931999995839 60401.495563417 2024-04-01T11:53:36.679210+00:00 19993206.138000011444 29000000.047999981791 27870000.065000060946 3956389.062999994028 60401.495575076 2024-04-01T11:53:37.686585+00:00 19993206.138999998569 28999999.938999999315 27869999.911000009626 3960773.842000008095 60401.495586546 2024-04-01T11:53:38.677592+00:00 19993206.136000040919 29000000.013000000268 27870000.037999991328 3957875.173999994993 60401.495598205 2024-04-01T11:53:39.684967+00:00 19993206.143000010401 29000000.018000010401 27870000.003000020981 3958140.941000000108 60401.495609676 2024-04-01T11:53:40.675974+00:00 19993206.134999990463 28999999.984000001103 27869999.974999900907 3957390.972000002861 60401.495621335 2024-04-01T11:53:41.683350+00:00 19993206.136999960989 28999999.992000009865 27870000.024000048637 3955035.061000003945 60401.495632811 2024-04-01T11:53:42.674853+00:00 19993206.138999998569 28999999.958999991417 27869999.949000000954 3958625.978000000119 60401.495644465 2024-04-01T11:53:43.681732+00:00 19993206.138999998569 29000000.049999978393 27870000.032999988645 3958457.030999987852 60401.495655934 2024-04-01T11:53:44.672739+00:00 19993206.137000020593 28999999.991000030190 27870000.018000010401 3956179.950000002980 60401.495667594 2024-04-01T11:53:45.680115+00:00 19993206.140999969095 29000000.013999998569 27870000.016000028700 3956034.987000002991 60401.495679064 2024-04-01T11:53:46.671122+00:00 19993206.136000040919 28999999.999000009149 27870000.013000011444 3953003.063999996055 60401.495690723 2024-04-01T11:53:47.678497+00:00 19993206.138999998569 28999999.982999980450 27869999.967999938875 3955573.033000006806 60401.495702383 2024-04-01T11:53:48.685872+00:00 19993206.138000011444 28999999.991000000387 27869999.945999979973 3955188.959999992978 60401.495713853 2024-04-01T11:53:49.676879+00:00 19993206.136999960989 28999999.991999980062 27870000.020000100136 3959719.001000002027 60401.495725512 2024-04-01T11:53:50.684255+00:00 19993206.138000011444 28999999.994000021368 27869999.996999979019 3961498.979000002146 60401.495736988 2024-04-01T11:53:51.675758+00:00 19993206.138000011444 29000000.023999989033 27870000.018999930471 3957098.903999999166 60401.495748642 2024-04-01T11:53:52.682637+00:00 19993206.138000011444 28999999.998000029474 27870000.014999989420 3960931.002999991179 60401.495760117 2024-04-01T11:53:53.674140+00:00 19993206.138000011444 28999999.977999988943 27869999.981000069529 3961153.068000019062 60401.495771777 2024-04-01T11:53:54.681515+00:00 19993206.141999959946 29000000.041000008583 27870000.011999998242 3964901.019999980927 60401.495783247 2024-04-01T11:53:55.672522+00:00 19993206.134999990463 28999999.977999988943 27869999.991000000387 3959351.988000005018 60401.495794906 2024-04-01T11:53:56.679898+00:00 19993206.139000058174 28999999.986999988556 27869999.934000000358 3953963.895999997854 60401.495806560 2024-04-01T11:53:57.686778+00:00 19993206.138999938965 29000000.016999959946 27870000.032000008970 3959816.106999992859 60401.495818036 2024-04-01T11:53:58.678280+00:00 19993206.136000040919 29000000.010000109673 27870000.028000000864 3958588.010000019800 60401.495829689 2024-04-01T11:53:59.685159+00:00 19993206.138999938965 28999999.987999919802 27869999.986999988556 3958820.986999989022 60401.495841165 2024-04-01T11:54:00.676662+00:00 19993206.134999990463 29000000.008000019938 27870000.037000000477 3952685.990999997128 60401.495852819 2024-04-01T11:54:01.683541+00:00 19993206.142000079155 29000000.008000019938 27869999.980000019073 3955149.115999997128 60401.495864294 2024-04-01T11:54:02.675045+00:00 19993206.136999960989 29000000.024000048637 27870000.004000011832 3957115.900000005960 60401.495875954 2024-04-01T11:54:03.682420+00:00 19993206.139000058174 28999999.983999971300 27870000.073000010103 3959290.039999992121 60401.495887424 2024-04-01T11:54:04.673427+00:00 19993206.139999989420 28999999.975999951363 27869999.953999999911 3955667.885000019800 60401.495899083 2024-04-01T11:54:05.680802+00:00 19993206.134999990463 29000000.003000020981 27869999.981000009924 3958867.986999989022 60401.495910559 2024-04-01T11:54:06.672306+00:00 19993206.139999989420 28999999.983999971300 27869999.950999978930 3960403.048999994993 60401.495922213 2024-04-01T11:54:07.679185+00:00 19993206.136999960989 28999999.997000098228 27870000.023999989033 3960737.004000008106 60401.495933872 2024-04-01T11:54:08.686560+00:00 19993206.139000058174 29000000.006999969482 27870000.026000019163 3956201.043000013102 60401.495945348 2024-04-01T11:54:09.678063+00:00 19993206.138000011444 29000000.024999979883 27869999.984999950975 3958248.098999977112 60401.495957002 2024-04-01T11:54:10.684943+00:00 19993206.138999938965 29000000.001000050455 27869999.988000039011 3959437.915000020992 60401.495968477 2024-04-01T11:54:11.676446+00:00 19993206.141000028700 28999999.995000001043 27870000.040000021458 3954639.938999981154 60401.495980131 2024-04-01T11:54:12.683325+00:00 19993206.133999940008 28999999.988999959081 27869999.950999919325 3955987.048000007868 60401.495991607 2024-04-01T11:54:13.674828+00:00 19993206.139999989420 29000000.023999929428 27870000.060000058264 3954309.944999992847 60401.496003260 2024-04-01T11:54:14.681707+00:00 19993206.136000040919 29000000.019999999553 27869999.952999949455 3961769.080000013113 60401.496014736 2024-04-01T11:54:15.673211+00:00 19993206.138000011444 28999999.942999999970 27870000.006000038236 3961163.923999994993 60401.496026396 2024-04-01T11:54:16.680586+00:00 19993206.138000000268 28999999.995000001043 27870000.008000019938 3960756.020999997854 60401.496037866 2024-04-01T11:54:17.671593+00:00 19993206.136999998242 29000000.028999999166 27870000.024999979883 3958206.046999990940 60401.496049525 2024-04-01T11:54:18.678968+00:00 19993206.140999998897 28999999.962999999523 27870000.008000019938 3957167.973000019789 60401.496061179 2024-04-01T11:54:19.685847+00:00 19993206.134999990463 29000000.032999988645 27870000.004999998957 3957313.027999997139 60401.496072655 2024-04-01T11:54:20.677350+00:00 19993206.138000011444 28999999.967000011355 27869999.927999969572 3958866.986000000965 60401.496084314 2024-04-01T11:54:21.684725+00:00 19993206.138999998569 29000000.027000010014 27870000.027000069618 3956803.009000002872 60401.496095784 2024-04-01T11:54:22.675733+00:00 19993206.136000011116 29000000.002000000328 27870000.059999939054 3955791.980999975931 60401.496107443 2024-04-01T11:54:23.683108+00:00 19993206.143999990076 28999999.985999971628 27869999.950999978930 3954463.027000010014 60401.496118913 2024-04-01T11:54:24.674115+00:00 19993206.133999999613 29000000.017000019550 27870000.032000061125 3957152.918000013102 60401.496130573 2024-04-01T11:54:25.681491+00:00 19993206.140999998897 28999999.976000010967 27869999.949999928474 3956771.087999970187 60401.496142043 2024-04-01T11:54:26.672498+00:00 19993206.140999998897 29000000.027000010014 27870000.014999989420 3956487.830000042915 60401.496153702 2024-04-01T11:54:27.679873+00:00 19993206.133999969810 29000000.004999998957 27869999.974000100046 3962699.108999968041 60401.496165178 2024-04-01T11:54:28.671378+00:00 19993206.138000011444 28999999.995999988168 27870000.000000000000 3961803.031000018120 60401.496176831 2024-04-01T11:54:29.678255+00:00 19993206.137000020593 28999999.980000019073 27870000.048999909312 3958079.929000020027 60401.496188491 2024-04-01T11:54:30.685630+00:00 19993206.140999969095 29000000.028000000864 27869999.988000039011 3963047.062999964226 60401.496199967 2024-04-01T11:54:31.677133+00:00 19993206.135999981314 29000000.012999951839 27870000.008000019938 3955956.957000017166 60401.496211621 2024-04-01T11:54:32.684013+00:00 19993206.138999998569 28999999.976000010967 27869999.964999999851 3961918.009999989998 60401.496223096 2024-04-01T11:54:33.675516+00:00 19993206.139000058174 29000000.011999960989 27870000.024999991059 3956315.968999981880 60401.496234750 2024-04-01T11:54:34.682395+00:00 19993206.135999981314 28999999.997000098228 27870000.035000000149 3958060.078000009060 60401.496246226 2024-04-01T11:54:35.673898+00:00 19993206.139999989420 28999999.979999899864 27869999.930000010878 3957344.091000020970 60401.496257879 2024-04-01T11:54:36.680777+00:00 19993206.134999990463 29000000.018000010401 27870000.083999991417 3957854.854999959003 60401.496269355 2024-04-01T11:54:37.672281+00:00 19993206.142000019550 29000000.004000071436 27869999.974000010639 3961426.001000047196 60401.496281015 2024-04-01T11:54:38.679656+00:00 19993206.134999990463 28999999.993000030518 27869999.997000008821 3960068.013999999035 60401.496292484 2024-04-01T11:54:39.670663+00:00 19993206.139999989420 28999999.960999969393 27869999.979999989271 3955814.959999979008 60401.496304144 2024-04-01T11:54:40.678038+00:00 19993206.140000049025 29000000.024999979883 27869999.986000001431 3961435.037000000011 60401.496315798 2024-04-01T11:54:41.684918+00:00 19993206.134999990463 29000000.019999980927 27870000.037000000477 3959296.027999997139 60401.496327274 2024-04-01T11:54:42.676421+00:00 19993206.138999998569 28999999.981999989599 27869999.962000008672 3960805.074000000954 60401.496338933 2024-04-01T11:54:43.683796+00:00 19993206.138000011444 28999999.983000040054 27869999.983999971300 3959364.975000023842 60401.496350403 2024-04-01T11:54:44.674803+00:00 19993206.138999938965 28999999.971999999136 27869999.980000019073 3965219.946999967098 60401.496362062 2024-04-01T11:54:45.682178+00:00 19993206.141000028700 29000000.029999971390 27870000.020999971777 3956867.953000009060 60401.496373532 2024-04-01T11:54:46.673185+00:00 19993206.134000059217 29000000.022999998182 27870000.005000051111 3965836.013999999035 60401.496385192 2024-04-01T11:54:47.680560+00:00 19993206.139999989420 28999999.993000030518 27870000.030999958515 3964277.037999988068 60401.496396667 2024-04-01T11:54:48.672064+00:00 19993206.136999960989 29000000.013000011444 27869999.975000020117 3960758.013000010978 60401.496408327 2024-04-01T11:54:49.679439+00:00 19993206.138999938965 28999999.980000019073 27870000.050999999046 3956891.990000010002 60401.496419797 2024-04-01T11:54:50.670446+00:00 19993206.136000040919 29000000.018000010401 27869999.985000010580 3967087.947000027169 60401.496431456 2024-04-01T11:54:51.677821+00:00 19993206.139000058174 28999999.991999998689 27869999.933999959379 3960046.016999959946 60401.496443110 2024-04-01T11:54:52.684701+00:00 19993206.141999959946 28999999.953000001609 27869999.994000080973 3958960.986999989022 60401.496454586 2024-04-01T11:54:53.676203+00:00 19993206.133000019938 29000000.048999998719 27870000.051999930292 3962015.068000019062 60401.496466239 2024-04-01T11:54:54.683083+00:00 19993206.141000028700 28999999.989000011235 27869999.965999960899 3957571.086000024807 60401.496477715 2024-04-01T11:54:55.674586+00:00 19993206.136999960989 29000000.021000001580 27870000.018000010401 3958608.858999968041 60401.496489369 2024-04-01T11:54:56.681466+00:00 19993206.136000040919 28999999.986000001431 27870000.015000101179 3958842.965000032913 60401.496500845 2024-04-01T11:54:57.672969+00:00 19993206.141999959946 28999999.995999988168 27870000.016999959946 3961938.123999952804 60401.496512498 2024-04-01T11:54:58.679848+00:00 19993206.134999990463 29000000.011000011116 27869999.990000009537 3960039.961000024807 60401.496523974 2024-04-01T11:54:59.671351+00:00 19993206.141999959946 29000000.007999990135 27869999.977999929339 3959693.086000024807 60401.496535634 2024-04-01T11:55:00.678726+00:00 19993206.136000040919 28999999.976000010967 27870000.024000048637 3958254.839999973774 60401.496547287 2024-04-01T11:55:01.685605+00:00 19993206.141000028700 29000000.037999991328 27869999.967000011355 3959065.082000017166 60401.496558763 2024-04-01T11:55:02.677108+00:00 19993206.138000011444 28999999.971000019461 27870000.080999970436 3960731.028999983799 60401.496570417 2024-04-01T11:55:03.683988+00:00 19993206.134999990463 29000000.014999989420 27869999.912999991328 3958238.015999972820 60401.496581892 2024-04-01T11:55:04.675491+00:00 19993206.140999909490 29000000.009999990463 27870000.062000039965 3958946.018000007141 60401.496593546 2024-04-01T11:55:05.682370+00:00 19993206.133000019938 28999999.997000038624 27869999.971999999136 3958651.796000003815 60401.496605022 2024-04-01T11:55:06.673873+00:00 19993206.141000028700 28999999.962999999523 27869999.975000020117 3960239.212999999989 60401.496616676 2024-04-01T11:55:07.680753+00:00 19993206.138000011444 29000000.028000000864 27870000.064999941736 3961237.879999995232 60401.496628151 2024-04-01T11:55:08.672256+00:00 19993206.139999989420 28999999.960999969393 27869999.932000041008 3957545.935000001919 60401.496639811 2024-04-01T11:55:09.679631+00:00 19993206.139999989420 29000000.061000049114 27870000.032999988645 3958477.059000014793 60401.496651281 2024-04-01T11:55:10.670638+00:00 19993206.133999999613 28999999.962999939919 27869999.996000051498 3955687.069000006188 60401.496662940 2024-04-01T11:55:11.678013+00:00 19993206.144000001252 28999999.986000061035 27869999.964999999851 3959172.893000007141 60401.496674594 2024-04-01T11:55:12.684893+00:00 19993206.132999990135 29000000.023999929428 27870000.072000000626 3961337.117999970913 60401.496686069 2024-04-01T11:55:13.676396+00:00 19993206.137000009418 28999999.974000100046 27869999.940999999642 3956008.023000001907 60401.496697723 2024-04-01T11:55:14.683275+00:00 19993206.140000000596 29000000.021999958903 27870000.045999988914 3961258.791000009049 60401.496709199 2024-04-01T11:55:15.674778+00:00 19993206.137999981642 29000000.008999940008 27870000.008000001311 3956501.134999989998 60401.496720852 2024-04-01T11:55:16.681657+00:00 19993206.140999998897 28999999.968000050634 27869999.958999991417 3961743.929000020027 60401.496732328 2024-04-01T11:55:17.673160+00:00 19993206.133999999613 28999999.998000029474 27869999.962999999523 3957314.029999970924 60401.496743982 2024-04-01T11:55:18.680040+00:00 19993206.138000011444 29000000.013000011444 27870000.043999999762 3960093.076000034809 60401.496755457 2024-04-01T11:55:19.671543+00:00 19993206.138000011444 29000000.011999960989 27869999.962000038475 3965729.884000002872 60401.496767117 2024-04-01T11:55:20.678918+00:00 19993206.136999990791 29000000.041000008583 27870000.052999969572 3956594.140999972820 60401.496778587 2024-04-01T11:55:21.669925+00:00 19993206.142999980599 28999999.996999979019 27869999.991000000387 3958404.870999991894 60401.496790247 2024-04-01T11:55:22.677301+00:00 19993206.133000019938 28999999.945000048727 27869999.953000009060 3962554.162000000011 60401.496801906 2024-04-01T11:55:23.684678+00:00 19993206.142000019550 28999999.988999959081 27870000.057999968529 3961716.875000000000 60401.496813376 2024-04-01T11:55:24.675683+00:00 19993206.137999951839 29000000.050999999046 27869999.961000028998 3960996.084000051022 60401.496825036 2024-04-01T11:55:25.683058+00:00 19993206.136000040919 28999999.977000001818 27870000.041000008583 3962239.958999990951 60401.496836505 2024-04-01T11:55:26.674065+00:00 19993206.138000011444 28999999.990000009537 27870000.010999981314 3959076.004000008106 60401.496848165 2024-04-01T11:55:27.681440+00:00 19993206.137999951839 29000000.046000000089 27869999.980000019073 3959828.984999955166 60401.496859635 2024-04-01T11:55:28.672448+00:00 19993206.140000049025 28999999.951000001281 27870000.022999998182 3960286.050000011921 60401.496871294 2024-04-01T11:55:29.679823+00:00 19993206.135999981314 29000000.006999999285 27870000.020000040531 3960086.976999998093 60401.496882770 2024-04-01T11:55:30.671326+00:00 19993206.138999998569 29000000.017999991775 27869999.949999928474 3958626.921000003815 60401.496894424 2024-04-01T11:55:31.678205+00:00 19993206.138999998569 28999999.993999999017 27869999.980000019073 3958288.040000020992 60401.496905900 2024-04-01T11:55:32.669709+00:00 19993206.138999998569 28999999.986000001431 27870000.029999971390 3962192.988999962807 60401.496917559 2024-04-01T11:55:33.677084+00:00 19993206.138000011444 29000000.008999999613 27870000.007000088692 3961430.020999968052 60401.496929212 2024-04-01T11:55:34.683963+00:00 19993206.134999990463 28999999.986999988556 27869999.931999921799 3962252.927000045776 60401.496940688 2024-04-01T11:55:35.675466+00:00 19993206.142000019550 28999999.995000001043 27870000.022999998182 3961659.998999952804 60401.496952342 2024-04-01T11:55:36.682345+00:00 19993206.136000040919 29000000.022000011057 27870000.028000000864 3959581.031000018120 60401.496963818 2024-04-01T11:55:37.673849+00:00 19993206.137999888510 28999999.954999979585 27869999.973999980837 3956511.103000044823 60401.496975477 2024-04-01T11:55:38.681224+00:00 19993206.141000028700 29000000.042999979109 27870000.037999991328 3955633.980999947060 60401.496986947 2024-04-01T11:55:39.672231+00:00 19993206.136999960989 29000000.017000019550 27869999.993000030518 3957164.975000023842 60401.496998607 2024-04-01T11:55:40.679606+00:00 19993206.139000058174 28999999.966000020504 27869999.976000070572 3961453.942000031006 60401.497010076 2024-04-01T11:55:41.670613+00:00 19993206.136000040919 28999999.977000001818 27869999.995999928564 3961606.029999970924 60401.497021736 2024-04-01T11:55:42.677988+00:00 19993206.138000011444 29000000.007999960333 27869999.963000059128 3962731.011999965180 60401.497033390 2024-04-01T11:55:43.684868+00:00 19993206.139999989420 29000000.015000049025 27870000.056999921799 3956984.063000082970 60401.497044866 2024-04-01T11:55:44.676371+00:00 19993206.135999921709 29000000.041000008583 27870000.014999989420 3961936.903999925125 60401.497056519 2024-04-01T11:55:45.683250+00:00 19993206.139000058174 28999999.981999989599 27870000.003000020981 3961235.057000041008 60401.497067995 2024-04-01T11:55:46.674753+00:00 19993206.138000011444 28999999.997999969870 27869999.989000078291 3956037.986000061035 60401.497079649 2024-04-01T11:55:47.681633+00:00 19993206.136999960989 28999999.983999971300 27869999.945999979973 3958601.927999972831 60401.497091124 2024-04-01T11:55:48.673136+00:00 19993206.138000011444 29000000.032000061125 27870000.042999979109 3959952.046999930870 60401.497102778 2024-04-01T11:55:49.680015+00:00 19993206.136999960989 28999999.953999999911 27869999.978999998420 3960436.960000038147 60401.497114254 2024-04-01T11:55:50.671518+00:00 19993206.144000049680 29000000.021000031382 27870000.032999999821 3960462.046000003815 60401.497125913 2024-04-01T11:55:51.678893+00:00 19993206.134999990463 29000000.003999948502 27870000.039999991655 3957040.003999948967 60401.497137383 2024-04-01T11:55:52.669901+00:00 19993206.138999938965 29000000.008000019938 27869999.962000008672 3962816.902000070084 60401.497149043 2024-04-01T11:55:53.677276+00:00 19993206.138000011444 28999999.993999961764 27870000.000999990851 3960144.141000031959 60401.497160696 2024-04-01T11:55:54.684155+00:00 19993206.137000080198 29000000.011000040919 27870000.025999989361 3960540.927999972831 60401.497172172 2024-04-01T11:55:55.675658+00:00 19993206.138999938965 28999999.973000049591 27869999.964999999851 3959065.125000000000 60401.497183826 2024-04-01T11:55:56.682537+00:00 19993206.134999990463 28999999.997999910265 27869999.966000020504 3960631.957999945153 60401.497195302 2024-04-01T11:55:57.674040+00:00 19993206.143000010401 28999999.973000049591 27869999.994999971241 3956686.861000061035 60401.497206961 2024-04-01T11:55:58.681416+00:00 19993206.134000059217 29000000.041999939829 27870000.016999989748 3963379.123999952804 60401.497218431 2024-04-01T11:55:59.672423+00:00 19993206.140999909490 28999999.998000029474 27870000.031000021845 3964247.881999969017 60401.497230090 2024-04-01T11:56:00.679798+00:00 19993206.139000058174 28999999.990000009537 27870000.004999998957 3956283.036000012886 60401.497241560 2024-04-01T11:56:01.670805+00:00 19993206.136999960989 29000000.022999998182 27869999.997000038624 3959912.008000016212 60401.497253220 2024-04-01T11:56:02.678180+00:00 19993206.139999989420 28999999.988000039011 27869999.980999950320 3959551.024999976158 60401.497264695 2024-04-01T11:56:03.669684+00:00 19993206.133999999613 29000000.019999980927 27869999.990000009537 3960282.071000099182 60401.497276349 2024-04-01T11:56:04.676563+00:00 19993206.140000000596 28999999.983999971300 27870000.028000000864 3959669.908999919891 60401.497288009 2024-04-01T11:56:05.683938+00:00 19993206.136999990791 28999999.978999998420 27869999.981000009924 3958110.037999988068 60401.497299478 2024-04-01T11:56:06.674945+00:00 19993206.140000011772 29000000.039999999106 27870000.017000019550 3957259.996999979019 60401.497311138 2024-04-01T11:56:07.682320+00:00 19993206.140999998897 28999999.973000001162 27870000.000000000000 3962826.041000009049 60401.497322608 2024-04-01T11:56:08.673328+00:00 19993206.133999988437 29000000.024999991059 27870000.015000049025 3960571.872000098228 60401.497334267 2024-04-01T11:56:09.680701+00:00 19993206.140000019222 28999999.929000008851 27869999.947999950498 3960919.135999917984 60401.497345737 2024-04-01T11:56:10.671708+00:00 19993206.134999990463 29000000.074999991804 27870000.036999940872 3958270.919000030030 60401.497357397 2024-04-01T11:56:11.679084+00:00 19993206.139999989420 28999999.940000001341 27869999.948000069708 3961978.004999995232 60401.497368867 2024-04-01T11:56:12.670092+00:00 19993206.138000011444 29000000.063000019640 27870000.065999981016 3960864.044999957085 60401.497380526 2024-04-01T11:56:13.677467+00:00 19993206.138000011444 28999999.956000000238 27869999.955000039190 3963704.883000016212 60401.497392180 2024-04-01T11:56:14.684347+00:00 19993206.139999989420 29000000.071000009775 27870000.081999901682 3958683.129999995232 60401.497403656 2024-04-01T11:56:15.675850+00:00 19993206.138000011444 28999999.918999969959 27869999.927000049502 3956333.044000030030 60401.497415315 2024-04-01T11:56:16.683225+00:00 19993206.136000011116 29000000.030000030994 27869999.988999959081 3962586.011999965180 60401.497426785 2024-04-01T11:56:17.674232+00:00 19993206.136999960989 29000000.015999969095 27870000.078000068665 3957313.920000075828 60401.497438445 2024-04-01T11:56:18.681608+00:00 19993206.140000049025 28999999.915000021458 27869999.879999998957 3956251.985999941826 60401.497449921 2024-04-01T11:56:19.673111+00:00 19993206.139999989420 29000000.046999990940 27870000.016000028700 3955554.042999982834 60401.497461574 2024-04-01T11:56:20.679990+00:00 19993206.134999990463 28999999.966000020504 27870000.034999970347 3960640.016000031959 60401.497473044 2024-04-01T11:56:21.670997+00:00 19993206.140999969095 29000000.028000000864 27870000.001999970526 3964838.942000031006 60401.497484704 2024-04-01T11:56:22.678372+00:00 19993206.136000040919 29000000.029999971390 27870000.042999979109 3965965.996999979019 60401.497496173 2024-04-01T11:56:23.669379+00:00 19993206.138999998569 28999999.999000009149 27869999.976000070572 3962195.047999978065 60401.497507833 2024-04-01T11:56:24.676755+00:00 19993206.138999998569 29000000.006999969482 27870000.008999940008 3958675.960999966133 60401.497519487 2024-04-01T11:56:25.683633+00:00 19993206.135999981314 28999999.971999999136 27869999.937999960035 3957529.933000088204 60401.497530962 2024-04-01T11:56:26.675137+00:00 19993206.142000019550 29000000.037999991328 27870000.070000048727 3955320.039999961853 60401.497542622 2024-04-01T11:56:27.682512+00:00 19993206.133999999613 28999999.965000029653 27869999.973999980837 3956903.046000003815 60401.497554092 2024-04-01T11:56:28.673519+00:00 19993206.140999969095 28999999.991000059992 27870000.000000000000 3963632.983000040054 60401.497565751 2024-04-01T11:56:29.680894+00:00 19993206.140999969095 29000000.001999970526 27869999.959000010043 3965676.054999948014 60401.497577227 2024-04-01T11:56:30.672398+00:00 19993206.132000088692 29000000.024999979883 27870000.008000001311 3960182.978000044823 60401.497588880 2024-04-01T11:56:31.679277+00:00 19993206.140999909490 28999999.990999940783 27870000.062999989837 3964562.977999926079 60401.497600356 2024-04-01T11:56:32.670780+00:00 19993206.134000059217 28999999.989000078291 27869999.980000000447 3955228.014000058174 60401.497612010 2024-04-01T11:56:33.677659+00:00 19993206.143000010401 29000000.034999970347 27869999.969000011683 3962001.000999927986 60401.497623486 2024-04-01T11:56:34.669163+00:00 19993206.136999960989 28999999.968999978155 27870000.015999969095 3958134.993000030983 60401.497635139 2024-04-01T11:56:35.676042+00:00 19993206.138000011444 29000000.006000038236 27870000.020000010729 3961382.983999968041 60401.497646799 2024-04-01T11:56:36.683417+00:00 19993206.141999959946 29000000.004999998957 27869999.969999998808 3956139.085000038147 60401.497658275 2024-04-01T11:56:37.674920+00:00 19993206.134000059217 29000000.000000000000 27870000.008999999613 3955943.981999992859 60401.497669928 2024-04-01T11:56:38.681799+00:00 19993206.138999938965 28999999.990000009537 27869999.995000001043 3957320.907999991905 60401.497681404 2024-04-01T11:56:39.673303+00:00 19993206.137000080198 29000000.011999960989 27869999.977999988943 3962723.986999989022 60401.497693058 2024-04-01T11:56:40.680182+00:00 19993206.138999938965 28999999.993000030518 27870000.037000000477 3963694.064000010025 60401.497704533 2024-04-01T11:56:41.671685+00:00 19993206.139000058174 29000000.023999929428 27870000.033999979496 3965866.848999977112 60401.497716193 2024-04-01T11:56:42.679060+00:00 19993206.136999960989 28999999.992000099272 27870000.001000050455 3959116.089000105858 60401.497727663 2024-04-01T11:56:43.670067+00:00 19993206.138999938965 28999999.993999999017 27869999.946999970824 3960235.946999907028 60401.497739322 2024-04-01T11:56:44.677442+00:00 19993206.140000101179 28999999.998999990523 27869999.990000009537 3960254.143000007141 60401.497750792 2024-04-01T11:56:45.668450+00:00 19993206.136999960989 28999999.978999998420 27870000.010999981314 3953930.963999987114 60401.497762452 2024-04-01T11:56:46.675825+00:00 19993206.136000040919 29000000.039000000805 27870000.024000048637 3958346.045000075828 60401.497774106 2024-04-01T11:56:47.682704+00:00 19993206.137999888510 28999999.974999990314 27870000.008000019938 3961559.876999973785 60401.497785581 2024-04-01T11:56:48.674207+00:00 19993206.139000058174 28999999.990000009537 27869999.990999940783 3961458.077000021935 60401.497797241 2024-04-01T11:56:49.681583+00:00 19993206.134999990463 29000000.015999998897 27869999.975000020117 3958392.977999926079 60401.497808711 2024-04-01T11:56:50.672590+00:00 19993206.146000031382 28999999.977000001818 27870000.016000028700 3953722.024000049103 60401.497820370 2024-04-01T11:56:51.679965+00:00 19993206.133999940008 29000000.039000000805 27870000.028000000864 3960985.965000032913 60401.497831840 2024-04-01T11:56:52.670972+00:00 19993206.137000080198 29000000.000000000000 27869999.945999979973 3962684.942999958992 60401.497843499 2024-04-01T11:56:53.678347+00:00 19993206.137999888510 28999999.988999959081 27870000.031000021845 3958872.024000049103 60401.497854975 2024-04-01T11:56:54.669850+00:00 19993206.139000058174 29000000.004000011832 27870000.031999949366 3966304.042999982834 60401.497866629 2024-04-01T11:56:55.676730+00:00 19993206.139999989420 28999999.971000019461 27869999.948000069708 3956941.981999992859 60401.497878288 2024-04-01T11:56:56.684105+00:00 19993206.136000040919 29000000.031000021845 27870000.026999950409 3956479.991999983788 60401.497889764 2024-04-01T11:56:57.675607+00:00 19993206.140000000596 28999999.987999979407 27870000.000000000000 3958226.011000037193 60401.497901418 2024-04-01T11:56:58.682487+00:00 19993206.135999999940 29000000.005999978632 27870000.006999969482 3957743.990000010002 60401.497912894 2024-04-01T11:56:59.673991+00:00 19993206.138000000268 28999999.988000039011 27870000.003000020981 3957888.998999952804 60401.497924547 2024-04-01T11:57:00.680870+00:00 19993206.140000000596 29000000.023999989033 27870000.004000071436 3953023.080999969970 60401.497936023 2024-04-01T11:57:01.672373+00:00 19993206.136999990791 28999999.973999980837 27869999.985999941826 3955898.938000082970 60401.497947677 2024-04-01T11:57:02.679252+00:00 19993206.140000000596 29000000.003000020981 27869999.996999979019 3955716.959999918938 60401.497959152 2024-04-01T11:57:03.670755+00:00 19993206.136999990791 28999999.986000061035 27869999.971000079066 3959452.072000027169 60401.497970812 2024-04-01T11:57:04.678131+00:00 19993206.140000019222 29000000.039999961853 27870000.049999948591 3958006.985000013839 60401.497982282 2024-04-01T11:57:05.669138+00:00 19993206.136999990791 28999999.942999958992 27869999.977000001818 3961222.932999968994 60401.497993941 2024-04-01T11:57:06.676513+00:00 19993206.138000011444 29000000.018000010401 27869999.965999998152 3959134.133000016212 60401.498005601 2024-04-01T11:57:07.683888+00:00 19993206.139999989420 28999999.999000068754 27870000.010000001639 3960974.955000042915 60401.498017071 2024-04-01T11:57:08.674894+00:00 19993206.133000019938 28999999.970999959856 27869999.985999990255 3959067.968999981880 60401.498028730 2024-04-01T11:57:09.682269+00:00 19993206.139999989420 29000000.046999931335 27870000.037999998778 3960494.011000037193 60401.498040206 2024-04-01T11:57:10.673774+00:00 19993206.139000028372 28999999.974000100046 27869999.955000009388 3963308.002999901772 60401.498051859 2024-04-01T11:57:11.680653+00:00 19993206.136999960989 29000000.066999908537 27870000.077999979258 3958077.023000001907 60401.498063335 2024-04-01T11:57:12.672157+00:00 19993206.141000028700 28999999.944000009447 27869999.991000000387 3955483.927000045776 60401.498074989 2024-04-01T11:57:13.679035+00:00 19993206.135999981314 29000000.032999988645 27869999.981000009924 3958116.034000039101 60401.498086465 2024-04-01T11:57:14.670539+00:00 19993206.138999998569 28999999.997000098228 27870000.025000009686 3959892.983999968041 60401.498098124 2024-04-01T11:57:15.677914+00:00 19993206.135999981314 28999999.987999919802 27870000.006000008434 3962456.975000023842 60401.498109594 2024-04-01T11:57:16.668921+00:00 19993206.138000011444 28999999.995000001043 27869999.944999989122 3962232.009999989998 60401.498121253 2024-04-01T11:57:17.676296+00:00 19993206.142000019550 28999999.998000029474 27869999.995999988168 3963289.061999917030 60401.498132907 2024-04-01T11:57:18.683175+00:00 19993206.134999990463 28999999.990000009537 27869999.995000001043 3963555.905000091065 60401.498144383 2024-04-01T11:57:19.674678+00:00 19993206.140999969095 29000000.014999989420 27870000.014999989420 3960472.101999998093 60401.498156037 2024-04-01T11:57:20.681558+00:00 19993206.137000020593 29000000.008000001311 27870000.004999998957 3957454.924999951851 60401.498167512 2024-04-01T11:57:21.673061+00:00 19993206.138000011444 28999999.971999999136 27869999.934999998659 3966273.029000043869 60401.498179172 2024-04-01T11:57:22.680436+00:00 19993206.136999960989 29000000.018000010401 27870000.088999990374 3960905.003999948967 60401.498190642 2024-04-01T11:57:23.671443+00:00 19993206.138000071049 29000000.013000000268 27869999.996000051498 3960741.018000007141 60401.498202301 2024-04-01T11:57:24.678818+00:00 19993206.140999909490 28999999.932999998331 27869999.955999970436 3962821.988999962807 60401.498213777 2024-04-01T11:57:25.670321+00:00 19993206.136000040919 29000000.057000011206 27870000.051000058651 3966008.026000022888 60401.498225430 2024-04-01T11:57:26.677201+00:00 19993206.139000058174 28999999.962999999523 27869999.916999939829 3960002.981000065804 60401.498236906 2024-04-01T11:57:27.668704+00:00 19993206.136999960989 29000000.000000000000 27870000.019999980927 3959252.988999962807 60401.498248560 2024-04-01T11:57:28.675583+00:00 19993206.136999960989 29000000.043999999762 27870000.072000030428 3960753.037000060081 60401.498260214 2024-04-01T11:57:29.682462+00:00 19993206.139999989420 28999999.981999989599 27869999.971999999136 3957780.991999983788 60401.498271689 2024-04-01T11:57:30.673966+00:00 19993206.138000011444 28999999.978999968618 27869999.950000051409 3956603.995000004768 60401.498283349 2024-04-01T11:57:31.681341+00:00 19993206.139999989420 29000000.003000020981 27869999.997999910265 3961255.965999960899 60401.498294819 2024-04-01T11:57:32.672348+00:00 19993206.134999990463 29000000.046000000089 27870000.095000028610 3959533.988999962807 60401.498306478 2024-04-01T11:57:33.679723+00:00 19993206.138000011444 29000000.002000030130 27869999.968999978155 3957593.098000050057 60401.498317954 2024-04-01T11:57:34.671227+00:00 19993206.142000079155 28999999.966999951750 27869999.935000058264 3958653.899999976158 60401.498329608 2024-04-01T11:57:35.678106+00:00 19993206.133999940008 29000000.003000020981 27870000.011999960989 3963210.983000040054 60401.498341084 2024-04-01T11:57:36.669608+00:00 19993206.141999959946 29000000.008000019938 27870000.011999960989 3963577.018000007141 60401.498352737 2024-04-01T11:57:37.676488+00:00 19993206.133000019938 29000000.001999970526 27870000.037999991328 3960749.026999949943 60401.498364213 2024-04-01T11:57:38.667991+00:00 19993206.142000079155 28999999.975000020117 27869999.946000099182 3958235.945000051986 60401.498375872 2024-04-01T11:57:39.675366+00:00 19993206.135999921709 28999999.981999989599 27870000.052999969572 3961527.977999926079 60401.498387526 2024-04-01T11:57:40.682246+00:00 19993206.138000011444 29000000.032999988645 27869999.967999938875 3959523.098000050057 60401.498399002 2024-04-01T11:57:41.673749+00:00 19993206.142000079155 29000000.003999948502 27870000.059000018984 3959266.998999952804 60401.498410655 2024-04-01T11:57:42.680628+00:00 19993206.135999921709 29000000.031000021845 27870000.000000000000 3962155.916000009049 60401.498422131 2024-04-01T11:57:43.672130+00:00 19993206.138000011444 28999999.958999991417 27869999.932000041008 3963486.047000051010 60401.498433785 2024-04-01T11:57:44.679010+00:00 19993206.138000011444 29000000.014000058174 27870000.046000000089 3961035.072000027169 60401.498445260 2024-04-01T11:57:45.670514+00:00 19993206.136999960989 28999999.990999940783 27869999.969000000507 3963609.927999972831 60401.498456920 2024-04-01T11:57:46.677889+00:00 19993206.141000028700 29000000.009000059217 27870000.008999999613 3957404.949000000954 60401.498468390 2024-04-01T11:57:47.668896+00:00 19993206.136000040919 28999999.995000001043 27869999.999000001699 3961408.000999927986 60401.498480049 2024-04-01T11:57:48.676271+00:00 19993206.140999909490 29000000.009999990463 27870000.017000000924 3960732.076000093948 60401.498491703 2024-04-01T11:57:49.683150+00:00 19993206.135000109673 28999999.985000010580 27869999.979999989271 3966762.027999999933 60401.498503179 2024-04-01T11:57:50.674653+00:00 19993206.136999960989 28999999.988999959081 27869999.987000018358 3962080.933999999892 60401.498514832 2024-04-01T11:57:51.681533+00:00 19993206.142000000924 29000000.032999988645 27870000.021000001580 3959727.038999998942 60401.498526308 2024-04-01T11:57:52.673036+00:00 19993206.135000001639 28999999.986999988556 27870000.000000000000 3963907.036999999080 60401.498537968 2024-04-01T11:57:53.680411+00:00 19993206.142000000924 29000000.004999998957 27870000.005999978632 3966281.987000002991 60401.498549438 2024-04-01T11:57:54.671418+00:00 19993206.135000009090 29000000.006000038236 27870000.013000011444 3958508.935999996960 60401.498561091 2024-04-01T11:57:55.678297+00:00 19993206.140000000596 28999999.962000008672 27869999.958000000566 3963384.135000002105 60401.498572567 2024-04-01T11:57:56.669800+00:00 19993206.135999988765 29000000.013999938965 27869999.977999988943 3958502.842000000179 60401.498584227 2024-04-01T11:57:57.677177+00:00 19993206.140999998897 29000000.008999999613 27870000.044000029564 3961091.032000001986 60401.498595696 2024-04-01T11:57:58.668183+00:00 19993206.136000011116 28999999.973000001162 27870000.022999998182 3958198.991999999154 60401.498607356 2024-04-01T11:57:59.675557+00:00 19993206.136999990791 29000000.025000009686 27869999.930000010878 3963448.020999997854 60401.498619010 2024-04-01T11:58:00.682437+00:00 19993206.140999998897 29000000.033000010997 27870000.046000000089 3956198.995999998879 60401.498630485 2024-04-01T11:58:01.673941+00:00 19993206.136999990791 28999999.997999999672 27870000.048999968916 3962075.103000000119 60401.498642139 2024-04-01T11:58:02.680820+00:00 19993206.138000011444 28999999.951999988407 27869999.952000018209 3963062.939000003040 60401.498653615 2024-04-01T11:58:03.672323+00:00 19993206.138999968767 29000000.035000000149 27869999.995999988168 3956618.960000000894 60401.498665269 2024-04-01T11:58:04.679202+00:00 19993206.134999990463 28999999.992000009865 27869999.983000040054 3960487.056999995839 60401.498676744 2024-04-01T11:58:05.670705+00:00 19993206.141000028700 29000000.010000020266 27870000.031999949366 3961423.915000007022 60401.498688404 2024-04-01T11:58:06.678080+00:00 19993206.137000020593 29000000.020999971777 27870000.037999991328 3954760.984999998938 60401.498699874 2024-04-01T11:58:07.669088+00:00 19993206.137999951839 28999999.953999999911 27869999.924000021070 3959024.156999989878 60401.498711533 2024-04-01T11:58:08.676463+00:00 19993206.137000020593 28999999.991999980062 27869999.990000009537 3955901.973000004888 60401.498723003 2024-04-01T11:58:09.667470+00:00 19993206.138999998569 28999999.999000009149 27870000.031000021845 3962593.881999998819 60401.498734662 2024-04-01T11:58:10.674845+00:00 19993206.140999969095 29000000.026000019163 27870000.031000021845 3963820.045000001788 60401.498746316 2024-04-01T11:58:11.681724+00:00 19993206.133999999613 28999999.996999979019 27869999.938999891281 3960293.026999995112 60401.498757792 2024-04-01T11:58:12.673228+00:00 19993206.142000019550 28999999.972999989986 27870000.027000069618 3958583.947000011802 60401.498769451 2024-04-01T11:58:13.680602+00:00 19993206.134999990463 29000000.018999990076 27869999.963999990374 3957116.939999998081 60401.498780922 2024-04-01T11:58:14.671610+00:00 19993206.139999989420 29000000.036000009626 27870000.106999989599 3959857.114999995101 60401.498792581 2024-04-01T11:58:15.678985+00:00 19993206.140000049025 28999999.986999988556 27869999.919999960810 3957472.005999996793 60401.498804057 2024-04-01T11:58:16.670488+00:00 19993206.137999951839 29000000.017000079155 27870000.055000070482 3961424.993000001181 60401.498815710 2024-04-01T11:58:17.677368+00:00 19993206.136000040919 28999999.956999901682 27869999.977000001818 3960490.976999998093 60401.498827186 2024-04-01T11:58:18.668870+00:00 19993206.138000011444 29000000.003000020981 27869999.983000040054 3960397.968000010122 60401.498838846 2024-04-01T11:58:19.676246+00:00 19993206.139999989420 29000000.001999970526 27869999.990999940783 3957227.087999999989 60401.498850315 2024-04-01T11:58:20.667253+00:00 19993206.136000040919 29000000.016000028700 27870000.042000059038 3959235.938999996055 60401.498861975 2024-04-01T11:58:21.674629+00:00 19993206.136999960989 28999999.985000010580 27869999.929999951273 3959148.030000001192 60401.498873629 2024-04-01T11:58:22.681508+00:00 19993206.143000010401 29000000.009999990463 27870000.057999968529 3959632.926999986172 60401.498885104 2024-04-01T11:58:23.673011+00:00 19993206.134999990463 28999999.998000029474 27869999.953999999911 3958753.045000017155 60401.498896758 2024-04-01T11:58:24.679890+00:00 19993206.139999989420 29000000.029999971390 27870000.061000000685 3958633.967000008095 60401.498908234 2024-04-01T11:58:25.671393+00:00 19993206.138000011444 28999999.990000009537 27869999.960999999195 3963658.098999977112 60401.498919887 2024-04-01T11:58:26.678273+00:00 19993206.134999990463 28999999.980000019073 27870000.075999990106 3961958.854000002146 60401.498931363 2024-04-01T11:58:27.669776+00:00 19993206.139999989420 29000000.009999990463 27869999.971000000834 3957050.048999994993 60401.498943017 2024-04-01T11:58:28.676655+00:00 19993206.139000058174 29000000.006000038236 27869999.976000010967 3963006.003000020981 60401.498954493 2024-04-01T11:58:29.668158+00:00 19993206.136999960989 28999999.975999951363 27869999.937999989837 3959716.988000005018 60401.498966152 2024-04-01T11:58:30.675533+00:00 19993206.138999938965 29000000.003000020981 27870000.032000008970 3956333.058999984991 60401.498977805 2024-04-01T11:58:31.682413+00:00 19993206.139000058174 28999999.983999971300 27870000.008999999613 3962032.971000016201 60401.498989281 2024-04-01T11:58:32.673916+00:00 19993206.138000011444 29000000.014999989420 27870000.008999999613 3961277.008999974001 60401.499000935 2024-04-01T11:58:33.680795+00:00 19993206.136000040919 29000000.004999998957 27869999.983999971300 3961114.004000008106 60401.499012411 2024-04-01T11:58:34.672298+00:00 19993206.140999909490 28999999.988000001758 27870000.013000011444 3963125.020000011194 60401.499024064 2024-04-01T11:58:35.679177+00:00 19993206.134999990463 28999999.997000008821 27869999.967999991030 3958080.021999984980 60401.499035540 2024-04-01T11:58:36.670680+00:00 19993206.141000028700 29000000.003999989480 27870000.039000030607 3959972.871000022162 60401.499047194 2024-04-01T11:58:37.677560+00:00 19993206.136000040919 28999999.978000000119 27869999.972999989986 3962006.111999989022 60401.499058669 2024-04-01T11:58:38.669063+00:00 19993206.138000011444 29000000.039000000805 27869999.999000009149 3963504.935000001919 60401.499070329 2024-04-01T11:58:39.676439+00:00 19993206.140999909490 28999999.961999978870 27869999.987999979407 3956867.977999985218 60401.499081799 2024-04-01T11:58:40.667445+00:00 19993206.135000109673 29000000.030000001192 27870000.030000030994 3963687.135000019800 60401.499093459 2024-04-01T11:58:41.674821+00:00 19993206.139999989420 28999999.994000021368 27870000.035999950022 3964269.944999992847 60401.499105112 2024-04-01T11:58:42.681700+00:00 19993206.136999960989 29000000.004999998957 27869999.977999988943 3958434.955999999773 60401.499116588 2024-04-01T11:58:43.673203+00:00 19993206.139999989420 29000000.022999998182 27869999.978000041097 3958554.960999995004 60401.499128248 2024-04-01T11:58:44.680578+00:00 19993206.139999989420 28999999.977999988943 27870000.049999948591 3957640.117000014056 60401.499139717 2024-04-01T11:58:45.671585+00:00 19993206.135000001639 28999999.972999989986 27869999.921000000089 3959721.979999988806 60401.499151377 2024-04-01T11:58:46.678960+00:00 19993206.140999998897 29000000.027000010014 27870000.045000080019 3962403.009999989998 60401.499162847 2024-04-01T11:58:47.669968+00:00 19993206.136000011116 28999999.962000008672 27869999.946999911219 3961008.921000003815 60401.499174506 2024-04-01T11:58:48.677343+00:00 19993206.136999990791 29000000.045000020415 27870000.049000021070 3960641.030000001192 60401.499185976 2024-04-01T11:58:49.668350+00:00 19993206.138000000268 28999999.974999960512 27870000.008000019938 3954038.009000002872 60401.499197636 2024-04-01T11:58:50.675725+00:00 19993206.140000000596 29000000.016000028700 27870000.022999998182 3958944.979999988806 60401.499209112 2024-04-01T11:58:51.667229+00:00 19993206.138000011444 28999999.995999928564 27869999.963999990374 3960804.959000021219 60401.499220771 2024-04-01T11:58:52.674604+00:00 19993206.135999981314 28999999.965000029653 27869999.968000050634 3956423.060999989975 60401.499232424 2024-04-01T11:58:53.681483+00:00 19993206.142000019550 29000000.024999979883 27870000.010999921709 3961207.071999996901 60401.499243900 2024-04-01T11:58:54.672986+00:00 19993206.134999990463 29000000.026000019163 27870000.014000058174 3954773.895000011194 60401.499255554 2024-04-01T11:58:55.679865+00:00 19993206.138999998569 28999999.978999968618 27869999.957000020891 3959454.962999999989 60401.499267024 2024-04-01T11:58:56.670873+00:00 19993206.138000011444 29000000.006000038236 27870000.055999990553 3959237.044999986887 60401.499278683 2024-04-01T11:58:57.678247+00:00 19993206.138000011444 29000000.041000008583 27869999.970999959856 3960886.004999995232 60401.499290153 2024-04-01T11:58:58.669255+00:00 19993206.141999959946 28999999.962999939919 27870000.065999981016 3958770.011000037193 60401.499301813 2024-04-01T11:58:59.676630+00:00 19993206.132000029087 28999999.991000059992 27869999.945999979973 3955903.935000001919 60401.499313283 2024-04-01T11:59:00.667637+00:00 19993206.140999969095 29000000.022999998182 27870000.054000020027 3963128.026999949943 60401.499324942 2024-04-01T11:59:01.675012+00:00 19993206.138000011444 28999999.953999999911 27869999.937000039965 3961749.965000032913 60401.499336596 2024-04-01T11:59:02.681892+00:00 19993206.138999998569 29000000.052999969572 27870000.037999998778 3960877.023999989033 60401.499348071 2024-04-01T11:59:03.673394+00:00 19993206.138000011444 28999999.971999999136 27869999.978000011295 3961307.992999970913 60401.499359726 2024-04-01T11:59:04.680274+00:00 19993206.135999981314 28999999.989000078291 27870000.010999988765 3956749.019000052940 60401.499371201 2024-04-01T11:59:05.671777+00:00 19993206.140000049025 29000000.008999940008 27869999.962000001222 3960560.992999970913 60401.499382860 2024-04-01T11:59:06.679152+00:00 19993206.136999960989 29000000.034000039101 27870000.080000009388 3959721.087999999989 60401.499394331 2024-04-01T11:59:07.670159+00:00 19993206.138999998569 28999999.949999928474 27869999.926999989897 3968134.880999981891 60401.499405990 2024-04-01T11:59:08.677535+00:00 19993206.138000011444 29000000.000000000000 27870000.004999998957 3963003.074000000954 60401.499417466 2024-04-01T11:59:09.669037+00:00 19993206.137000020593 29000000.052000049502 27870000.045000020415 3958171.943000019062 60401.499429119 2024-04-01T11:59:10.675917+00:00 19993206.138000011444 28999999.983999971300 27869999.958000000566 3958169.929000020027 60401.499440595 2024-04-01T11:59:11.667421+00:00 19993206.138999938965 28999999.982000000775 27869999.995000001043 3962593.099999963772 60401.499452255 2024-04-01T11:59:12.674795+00:00 19993206.139999989420 29000000.039000000805 27870000.071999970824 3962696.055999993812 60401.499463908 2024-04-01T11:59:13.681675+00:00 19993206.139000058174 28999999.984999999404 27869999.961000028998 3961058.071000040043 60401.499475384 2024-04-01T11:59:14.673178+00:00 19993206.136000040919 28999999.957999989390 27869999.935999989510 3963258.969999969006 60401.499487038 2024-04-01T11:59:15.680057+00:00 19993206.139999989420 29000000.036000009626 27870000.096999999136 3963243.946000040043 60401.499498514 2024-04-01T11:59:16.671560+00:00 19993206.134999990463 28999999.988999988884 27869999.917999979109 3962123.924999951851 60401.499510167 2024-04-01T11:59:17.678440+00:00 19993206.140999909490 28999999.977999988943 27870000.006000038236 3962644.989000021946 60401.499521643 2024-04-01T11:59:18.669943+00:00 19993206.137000080198 29000000.001000020653 27870000.053999960423 3963100.086000024807 60401.499533302 2024-04-01T11:59:19.677318+00:00 19993206.135999921709 29000000.029000010341 27870000.026000019163 3962252.986999989022 60401.499544772 2024-04-01T11:59:20.668325+00:00 19993206.141000028700 28999999.992999970913 27869999.937000039965 3958917.025999962818 60401.499556432 2024-04-01T11:59:21.675700+00:00 19993206.134999990463 28999999.990000009537 27870000.004999998957 3958122.947000027169 60401.499567902 2024-04-01T11:59:22.666708+00:00 19993206.143000010401 28999999.994000021368 27870000.026999950409 3959283.975000023842 60401.499579561 2024-04-01T11:59:23.674083+00:00 19993206.134999990463 28999999.996999979019 27869999.963999990374 3959824.891999959946 60401.499591221 2024-04-01T11:59:24.681458+00:00 19993206.137000080198 29000000.008000019938 27870000.011000040919 3958607.188000022899 60401.499602690 2024-04-01T11:59:25.672465+00:00 19993206.138999938965 29000000.015999969095 27869999.993999961764 3961006.987999976147 60401.499614350 2024-04-01T11:59:26.679840+00:00 19993206.138000011444 28999999.983000040054 27870000.009000059217 3959728.967000008095 60401.499625820 2024-04-01T11:59:27.670847+00:00 19993206.141999959946 29000000.004999998957 27870000.043999910355 3958069.990000010002 60401.499637479 2024-04-01T11:59:28.678223+00:00 19993206.134999990463 29000000.011000040919 27869999.985000010580 3954886.972000002861 60401.499648949 2024-04-01T11:59:29.669230+00:00 19993206.137000080198 28999999.995999928564 27869999.974000100046 3958482.094999969006 60401.499660609 2024-04-01T11:59:30.676605+00:00 19993206.141999959946 28999999.991999980062 27870000.005999919027 3962728.953000009060 60401.499672079 2024-04-01T11:59:31.667612+00:00 19993206.136000040919 29000000.039000030607 27870000.024999979883 3964254.060000001919 60401.499683738 2024-04-01T11:59:32.674987+00:00 19993206.136999960989 28999999.975000020117 27869999.961000081152 3961779.923000038136 60401.499695214 2024-04-01T11:59:33.666491+00:00 19993206.138000011444 28999999.981999989599 27869999.996999979019 3959883.048999965191 60401.499706868 2024-04-01T11:59:34.673370+00:00 19993206.139999989420 29000000.003999948502 27869999.993000030518 3958743.074000000954 60401.499718527 2024-04-01T11:59:35.680745+00:00 19993206.138000011444 29000000.017000079155 27870000.012999888510 3961972.035000026226 60401.499730003 2024-04-01T11:59:36.672248+00:00 19993206.136000040919 29000000.026999950409 27870000.047000050545 3959526.852999985218 60401.499741657 2024-04-01T11:59:37.679127+00:00 19993206.139999989420 28999999.963999990374 27869999.917999979109 3964269.042999982834 60401.499753126 2024-04-01T11:59:38.670134+00:00 19993206.135999999940 28999999.995000001043 27870000.019000049680 3958105.992000042927 60401.499764786 2024-04-01T11:59:39.677510+00:00 19993206.142999999225 29000000.024000048637 27870000.042999979109 3960421.956999958027 60401.499776256 2024-04-01T11:59:40.668517+00:00 19993206.133000001311 28999999.990000009537 27869999.983999971300 3957945.944999992847 60401.499787915 2024-04-01T11:59:41.675892+00:00 19993206.142000000924 29000000.000999931246 27869999.997000001371 3963782.055999993812 60401.499799386 2024-04-01T11:59:42.666900+00:00 19993206.136999990791 28999999.983999971300 27870000.000999998301 3961253.087999999989 60401.499811045 2024-04-01T11:59:43.674275+00:00 19993206.136999990791 29000000.013000011444 27870000.026999998838 3964103.916000009049 60401.499822699 2024-04-01T11:59:44.681154+00:00 19993206.140000000596 28999999.973000049591 27869999.978999990970 3960453.013999999035 60401.499834174 2024-04-01T11:59:45.672657+00:00 19993206.136000011116 29000000.026999950409 27869999.984000030905 3957925.971000016201 60401.499845828 2024-04-01T11:59:46.679536+00:00 19993206.138999998569 28999999.973000049591 27869999.973999980837 3962279.046000003815 60401.499857304 2024-04-01T11:59:47.671039+00:00 19993206.136000011116 28999999.988000039011 27869999.967000011355 3958051.963999987114 60401.499868963 2024-04-01T11:59:48.678414+00:00 19993206.139999989420 29000000.043999999762 27870000.062000010163 3960156.893999993801 60401.499880433 2024-04-01T11:59:49.669422+00:00 19993206.138999998569 28999999.982999999076 27870000.006999999285 3959691.082000017166 60401.499892092 2024-04-01T11:59:50.676797+00:00 19993206.135000020266 29000000.011000011116 27869999.986000001431 3955812.023000001907 60401.499903562 2024-04-01T11:59:51.667804+00:00 19993206.143000010401 28999999.988000009209 27870000.001999970526 3960738.072000027169 60401.499915222 2024-04-01T11:59:52.675179+00:00 19993206.134999990463 28999999.977999988943 27869999.986000001431 3957472.996999979019 60401.499926697 2024-04-01T11:59:53.666682+00:00 19993206.139999989420 29000000.031000021845 27870000.015000049025 3961956.856999992859 60401.499938352 2024-04-01T11:59:54.673562+00:00 19993206.135999981314 28999999.978999998420 27869999.977000001818 3956181.081000030041 60401.499950011 2024-04-01T11:59:55.680937+00:00 19993206.136000040919 29000000.013999998569 27870000.010999981314 3958113.040999948978 60401.499961481 2024-04-01T11:59:56.671944+00:00 19993206.142000019550 29000000.024000018835 27870000.051999989897 3959384.008000016212 60401.499973140 2024-04-01T11:59:57.679319+00:00 19993206.137999951839 28999999.991999980062 27869999.954999979585 3958954.956000030041 60401.499984616 2024-04-01T11:59:58.670823+00:00 19993206.137000020593 28999999.974999960512 27869999.981000009924 3962751.986000000965 60401.499996270 2024-04-01T11:59:59.677700+00:00 19993206.138000011444 29000000.043000038713 27870000.076000031084 3958355.023000001907 60401.500007745 2024-04-01T12:00:00.669205+00:00 19993206.138000011444 28999999.964999970049 27869999.925999999046 3961912.993999958038 60401.500019399 2024-04-01T12:00:01.676084+00:00 19993206.137999951839 29000000.000000000000 27870000.013999938965 3962190.979000031948 60401.500030875 2024-04-01T12:00:02.667588+00:00 19993206.137000020593 29000000.009999990463 27869999.983000040054 3956652.969999969006 60401.500042528 2024-04-01T12:00:03.674466+00:00 19993206.140999969095 28999999.965000029653 27870000.047999981791 3956548.097000002861 60401.500054004 2024-04-01T12:00:04.665970+00:00 19993206.138999998569 29000000.013999998569 27869999.995000001043 3960088.916999996174 60401.500065658 2024-04-01T12:00:05.672849+00:00 19993206.136000040919 29000000.017999950796 27869999.960000038147 3960118.059000014793 60401.500077317 2024-04-01T12:00:06.680224+00:00 19993206.141000028700 28999999.990000009537 27870000.011000040919 3955624.024000049103 60401.500088788 2024-04-01T12:00:07.671231+00:00 19993206.132999900728 29000000.028000000864 27870000.041999939829 3961693.909999967087 60401.500100447 2024-04-01T12:00:08.678607+00:00 19993206.142000079155 28999999.952000018209 27869999.960000038147 3959964.085000038147 60401.500111923 2024-04-01T12:00:09.670109+00:00 19993206.134999990463 29000000.004000071436 27869999.988000039011 3964997.974999905098 60401.500123576 2024-04-01T12:00:10.676989+00:00 19993206.141999959946 29000000.030999898911 27870000.024999979883 3955947.004999995232 60401.500135052 2024-04-01T12:00:11.668492+00:00 19993206.137000080198 28999999.985000010580 27870000.003000020981 3961174.066000103951 60401.500146706 2024-04-01T12:00:12.675371+00:00 19993206.135999921709 29000000.012000080198 27870000.013999938965 3959460.916999936104 60401.500158181 2024-04-01T12:00:13.666875+00:00 19993206.139999989420 28999999.987999919802 27869999.996000051498 3959740.958999990951 60401.500169841 2024-04-01T12:00:14.674249+00:00 19993206.139000058174 28999999.996000051498 27869999.978999968618 3957991.065000057220 60401.500181311 2024-04-01T12:00:15.665257+00:00 19993206.138000011444 28999999.990000009537 27870000.044999960810 3958298.977999926079 60401.500192970 2024-04-01T12:00:16.672632+00:00 19993206.135999921709 29000000.019999980927 27869999.977000001818 3959634.007000089157 60401.500204624 2024-04-01T12:00:17.679511+00:00 19993206.141000028700 28999999.988000039011 27869999.989000078291 3959499.918999909889 60401.500216099 2024-04-01T12:00:18.671015+00:00 19993206.138000011444 29000000.002999901772 27870000.014999989420 3964064.070000051986 60401.500227754 2024-04-01T12:00:19.677893+00:00 19993206.134999990463 28999999.990000009537 27869999.971999999136 3961618.983000040054 60401.500239223 2024-04-01T12:00:20.668901+00:00 19993206.139000058174 28999999.999000068754 27870000.026999998838 3960585.086999893188 60401.500250883 2024-04-01T12:00:21.676276+00:00 19993206.138000011444 29000000.044999960810 27869999.999000009149 3964311.887000083923 60401.500262359 2024-04-01T12:00:22.667779+00:00 19993206.139999989420 28999999.971999999136 27869999.959999989718 3964437.038999915123 60401.500274012 2024-04-01T12:00:23.674658+00:00 19993206.135999921709 29000000.006000038236 27870000.003999989480 3960439.023000001907 60401.500285488 2024-04-01T12:00:24.666162+00:00 19993206.139000058174 28999999.959999918938 27870000.052999999374 3958407.930000067223 60401.500297147 2024-04-01T12:00:25.673537+00:00 19993206.141999959946 29000000.048999998719 27869999.994000021368 3960444.006999969017 60401.500308801 2024-04-01T12:00:26.680416+00:00 19993206.134000059217 28999999.984000001103 27869999.966999981552 3959366.032999991905 60401.500320277 2024-04-01T12:00:27.671919+00:00 19993206.141999959946 29000000.000000000000 27870000.045000020415 3960742.019999980927 60401.500331931 2024-04-01T12:00:28.678799+00:00 19993206.136000040919 29000000.005999978632 27870000.008999999613 3959155.914000033867 60401.500343406 2024-04-01T12:00:29.670302+00:00 19993206.138000011444 28999999.974000010639 27869999.973999980837 3960583.134000062943 60401.500355060 2024-04-01T12:00:30.677181+00:00 19993206.135999921709 29000000.027000010014 27869999.963999990374 3957112.930999993812 60401.500366530 2024-04-01T12:00:31.668188+00:00 19993206.139000058174 29000000.018000010401 27870000.021000031382 3958767.023999928962 60401.500378190 2024-04-01T12:00:32.675563+00:00 19993206.140000000596 28999999.978999998420 27870000.024999979883 3964485.883000016212 60401.500389659 2024-04-01T12:00:33.666571+00:00 19993206.135999999940 28999999.990000009537 27869999.944999989122 3961444.144000052940 60401.500401319 2024-04-01T12:00:34.673946+00:00 19993206.140999998897 29000000.006999969482 27870000.004000011832 3962048.973999977112 60401.500412789 2024-04-01T12:00:35.664953+00:00 19993206.138000000268 28999999.990000009537 27869999.995000001043 3959664.949999928009 60401.500424448 2024-04-01T12:00:36.672328+00:00 19993206.135000009090 29000000.003000020981 27870000.043000038713 3959865.177000045776 60401.500436102 2024-04-01T12:00:37.679207+00:00 19993206.140000000596 28999999.973999980837 27869999.967999991030 3960494.902999997139 60401.500447578 2024-04-01T12:00:38.670710+00:00 19993206.136999990791 29000000.013999998569 27870000.009999990463 3962102.848000050057 60401.500459237 2024-04-01T12:00:39.678085+00:00 19993206.140000019222 29000000.028999980539 27869999.986999988556 3955202.085999966133 60401.500470707 2024-04-01T12:00:40.669093+00:00 19993206.136999990791 29000000.020000040531 27870000.044999960810 3960863.049999951851 60401.500482366 2024-04-01T12:00:41.676468+00:00 19993206.136999990791 28999999.975999951363 27869999.966000080109 3960945.996999979019 60401.500493837 2024-04-01T12:00:42.667475+00:00 19993206.141999989748 28999999.995999988168 27869999.962999939919 3962124.885000110138 60401.500505496 2024-04-01T12:00:43.674851+00:00 19993206.135000020266 28999999.994000080973 27870000.019000049680 3961857.123999952804 60401.500516966 2024-04-01T12:00:44.665858+00:00 19993206.140999969095 29000000.007999900728 27870000.019999980927 3960470.942000031006 60401.500528625 2024-04-01T12:00:45.673233+00:00 19993206.137000020593 29000000.017000079155 27869999.995999928564 3962465.983999968041 60401.500540279 2024-04-01T12:00:46.680112+00:00 19993206.138000011444 28999999.947999950498 27869999.982000108808 3958923.947999954224 60401.500551755 2024-04-01T12:00:47.671615+00:00 19993206.137999951839 29000000.039000030607 27870000.052999969572 3962974.139000058174 60401.500563408 2024-04-01T12:00:48.678494+00:00 19993206.137000020593 28999999.965000029653 27869999.934999939054 3960671.972999929916 60401.500574884 2024-04-01T12:00:49.669997+00:00 19993206.139999989420 29000000.037999991328 27870000.072000030428 3959494.988000034820 60401.500586538 2024-04-01T12:00:50.676877+00:00 19993206.137000020593 28999999.962000008672 27869999.922999981791 3965413.996999979019 60401.500598013 2024-04-01T12:00:51.668380+00:00 19993206.134999990463 29000000.022999998182 27870000.037000060081 3956865.012000083923 60401.500609668 2024-04-01T12:00:52.675259+00:00 19993206.142000019550 29000000.004999998957 27869999.982999920845 3954569.946999907028 60401.500621143 2024-04-01T12:00:53.666763+00:00 19993206.134999990463 28999999.985000010580 27870000.032999988645 3961439.101999998093 60401.500632797 2024-04-01T12:00:54.673642+00:00 19993206.143000010401 29000000.054999951273 27869999.988000039011 3963827.835000038147 60401.500644273 2024-04-01T12:00:55.665145+00:00 19993206.133999999613 28999999.925999999046 27870000.006000038236 3960897.120000004768 60401.500655932 2024-04-01T12:00:56.672520+00:00 19993206.140999969095 29000000.052999969572 27870000.018000010401 3962092.016000031959 60401.500667586 2024-04-01T12:00:57.679398+00:00 19993206.138999998569 28999999.953999999911 27869999.930999990553 3958561.947000027169 60401.500679061 2024-04-01T12:00:58.670903+00:00 19993206.137999951839 29000000.068000078201 27870000.100000001490 3960242.986999989022 60401.500690715 2024-04-01T12:00:59.677781+00:00 19993206.137000080198 28999999.978999968618 27870000.000999990851 3955137.987999916077 60401.500702191 2024-04-01T12:01:00.669285+00:00 19993206.138000011444 28999999.965999960899 27869999.942000001669 3961419.080000042915 60401.500713844 2024-04-01T12:01:01.676164+00:00 19993206.138000011444 28999999.983999971300 27869999.991999998689 3965264.847000002861 60401.500725320 2024-04-01T12:01:02.667667+00:00 19993206.137999888510 29000000.050999999046 27869999.978000018746 3961859.151000022888 60401.500736974 2024-04-01T12:01:03.674546+00:00 19993206.137000080198 28999999.973999999464 27870000.022999998182 3958821.990999937057 60401.500748450 2024-04-01T12:01:04.666050+00:00 19993206.138999938965 28999999.984999999404 27870000.018999990076 3960765.933000088204 60401.500760109 2024-04-01T12:01:05.673425+00:00 19993206.137000080198 28999999.990000009537 27869999.970999989659 3957800.111999989022 60401.500771579 2024-04-01T12:01:06.664432+00:00 19993206.141999959946 29000000.017999980599 27869999.977999988943 3968008.885999917984 60401.500783239 2024-04-01T12:01:07.671806+00:00 19993206.134999990463 29000000.017000019550 27870000.013999998569 3965179.007000089157 60401.500794892 2024-04-01T12:01:08.678687+00:00 19993206.138000011444 29000000.007999990135 27870000.028000000864 3964931.155999898911 60401.500806368 2024-04-01T12:01:09.670190+00:00 19993206.138999938965 28999999.986000001431 27870000.015000049025 3961972.956000090111 60401.500818027 2024-04-01T12:01:10.677565+00:00 19993206.138000011444 28999999.991999980062 27869999.947999950498 3962956.898999928962 60401.500829497 2024-04-01T12:01:11.668572+00:00 19993206.139999989420 29000000.018999990076 27870000.025000039488 3963750.026000022888 60401.500841157 2024-04-01T12:01:12.675947+00:00 19993206.136000040919 28999999.951000031084 27870000.008999999613 3965978.963000059128 60401.500852627 2024-04-01T12:01:13.666954+00:00 19993206.141000028700 29000000.069999989122 27870000.004999998957 3957532.028999925125 60401.500864286 2024-04-01T12:01:14.674329+00:00 19993206.133999940008 29000000.004000011832 27869999.997999969870 3957493.044000030030 60401.500875756 2024-04-01T12:01:15.665336+00:00 19993206.139000058174 28999999.927999969572 27870000.021000031382 3964274.934000014793 60401.500887415 2024-04-01T12:01:16.672712+00:00 19993206.138999938965 29000000.034000039101 27869999.994999948889 3963418.024999976158 60401.500899069 2024-04-01T12:01:17.679591+00:00 19993206.139000058174 28999999.960999969393 27869999.958000060171 3963655.067000031006 60401.500910545 2024-04-01T12:01:18.671094+00:00 19993206.139999989420 29000000.065000001341 27870000.044999960810 3963375.908999919891 60401.500922199 2024-04-01T12:01:19.677973+00:00 19993206.138000011444 28999999.972999989986 27869999.962000008672 3960741.104000092018 60401.500933675 2024-04-01T12:01:20.669477+00:00 19993206.133000019938 28999999.963999990374 27869999.978999968618 3962846.849999905098 60401.500945328 2024-04-01T12:01:21.676356+00:00 19993206.138000011444 29000000.037000060081 27870000.026000019163 3958501.960000038147 60401.500956804 2024-04-01T12:01:22.667859+00:00 19993206.140999909490 28999999.998000029474 27869999.990000009537 3961335.023000001907 60401.500968458 2024-04-01T12:01:23.674738+00:00 19993206.140000101179 29000000.022999998182 27870000.011000040919 3964555.095000029076 60401.500979933 2024-04-01T12:01:24.666241+00:00 19993206.135999921709 28999999.975999951363 27870000.032999988645 3959395.036000012886 60401.500991587 2024-04-01T12:01:25.673121+00:00 19993206.139999989420 28999999.998999949545 27869999.988999959081 3960359.913999915123 60401.501003063 2024-04-01T12:01:26.664624+00:00 19993206.138000000268 29000000.024000048637 27870000.017000079155 3961746.059000014793 60401.501014716 2024-04-01T12:01:27.671503+00:00 19993206.138000000268 28999999.986999988556 27869999.960999969393 3959554.035000085831 60401.501026376 2024-04-01T12:01:28.678878+00:00 19993206.138000000268 28999999.985000010580 27870000.016999959946 3962340.942999958992 60401.501037852 2024-04-01T12:01:29.670382+00:00 19993206.138000011444 29000000.037999991328 27869999.993999961764 3957149.965000032913 60401.501049506 2024-04-01T12:01:30.677261+00:00 19993206.140000000596 28999999.975000020117 27869999.982000108808 3965602.038999915123 60401.501060975 2024-04-01T12:01:31.668268+00:00 19993206.135999988765 29000000.022999998182 27870000.078999999911 3956895.976999998093 60401.501072635 2024-04-01T12:01:32.675643+00:00 19993206.138999998569 28999999.977000001818 27869999.921000000089 3959976.995000004768 60401.501084111 2024-04-01T12:01:33.667146+00:00 19993206.140000019222 28999999.993999961764 27870000.042999979109 3960676.998000026215 60401.501095764 2024-04-01T12:01:34.674025+00:00 19993206.132999990135 28999999.995000001043 27869999.944000009447 3962275.937999964226 60401.501107240 2024-04-01T12:01:35.665528+00:00 19993206.141999989748 29000000.001000050455 27870000.074999928474 3964329.052000045776 60401.501118894 2024-04-01T12:01:36.672408+00:00 19993206.135000020266 29000000.026000019163 27869999.964000001550 3961526.970000029076 60401.501130369 2024-04-01T12:01:37.663911+00:00 19993206.138999998569 28999999.977000001818 27869999.958000000566 3963871.092999935150 60401.501142029 2024-04-01T12:01:38.671286+00:00 19993206.140000019222 29000000.013999938965 27870000.008000008762 3965909.916000009049 60401.501153682 2024-04-01T12:01:39.678165+00:00 19993206.136999960989 28999999.989999998361 27870000.033999990672 3957341.011000037193 60401.501165158 2024-04-01T12:01:40.669669+00:00 19993206.141000028700 28999999.982000000775 27869999.992999989539 3959468.128999948967 60401.501176812 2024-04-01T12:01:41.676548+00:00 19993206.134999990463 29000000.046000000089 27870000.010000020266 3961043.887000083923 60401.501188288 2024-04-01T12:01:42.668051+00:00 19993206.136999960989 28999999.964999988675 27869999.981000009924 3957864.993999958038 60401.501199941 2024-04-01T12:01:43.674930+00:00 19993206.140000049025 28999999.978999998420 27869999.998999979347 3961903.983999968041 60401.501211417 2024-04-01T12:01:44.666433+00:00 19993206.137999951839 29000000.023999989033 27869999.990000009537 3961253.129000068177 60401.501223077 2024-04-01T12:01:45.673809+00:00 19993206.140000049025 28999999.989000018686 27870000.005999978632 3963089.903999925125 60401.501234546 2024-04-01T12:01:46.664816+00:00 19993206.136999960989 28999999.978999998420 27870000.011000040919 3962377.039000033867 60401.501246206 2024-04-01T12:01:47.672191+00:00 19993206.140000049025 29000000.035000000149 27870000.000000000000 3964155.024000049103 60401.501257860 2024-04-01T12:01:48.679071+00:00 19993206.133999940008 29000000.005999978632 27870000.037999991328 3957922.952000021935 60401.501269335 2024-04-01T12:01:49.670573+00:00 19993206.140000049025 28999999.990000009537 27869999.981999989599 3961193.972999929916 60401.501280989 2024-04-01T12:01:50.677452+00:00 19993206.136999960989 28999999.972999989986 27869999.960999969393 3958218.075999975204 60401.501292465 2024-04-01T12:01:51.668956+00:00 19993206.138000011444 29000000.022999998182 27869999.997000038624 3962468.914000033867 60401.501304118 2024-04-01T12:01:52.675835+00:00 19993206.141000028700 29000000.026000019163 27870000.018999990076 3960383.083000063896 60401.501315594 2024-04-01T12:01:53.667338+00:00 19993206.133999940008 28999999.964999970049 27870000.023999989033 3960522.956999897957 60401.501327248 2024-04-01T12:01:54.674217+00:00 19993206.142000079155 29000000.021000031382 27870000.026999950409 3960087.999000072014 60401.501338724 2024-04-01T12:01:55.665720+00:00 19993206.136999960989 29000000.008999999613 27869999.968000050634 3960012.977999926079 60401.501350377 2024-04-01T12:01:56.672600+00:00 19993206.141000028700 29000000.005999978632 27869999.973999980837 3962413.966000080109 60401.501361853 2024-04-01T12:01:57.664103+00:00 19993206.134999990463 28999999.965999960899 27869999.996999979019 3960100.110999941826 60401.501373513 2024-04-01T12:01:58.671478+00:00 19993206.135999921709 28999999.991999980062 27869999.990000009537 3958892.006000041962 60401.501385166 2024-04-01T12:01:59.678357+00:00 19993206.142000079155 29000000.033000111580 27870000.035000089556 3957767.911000012886 60401.501396642 2024-04-01T12:02:00.669861+00:00 19993206.133999940008 28999999.980999950320 27869999.949999928474 3959419.014999986161 60401.501408296 2024-04-01T12:02:01.676740+00:00 19993206.141000028700 28999999.993000030518 27870000.029999971390 3960197.975999950897 60401.501419771 2024-04-01T12:02:02.668243+00:00 19993206.138000011444 29000000.013999938965 27869999.981000069529 3961218.024999976158 60401.501431425 2024-04-01T12:02:03.675123+00:00 19993206.136000040919 29000000.027000069618 27870000.046000000089 3961446.050000071991 60401.501442901 2024-04-01T12:02:04.666625+00:00 19993206.138999938965 28999999.977999929339 27870000.016999959946 3961533.021999955177 60401.501454554 2024-04-01T12:02:05.673504+00:00 19993206.139000058174 28999999.988000039011 27869999.960999969393 3960726.937000035774 60401.501466030 2024-04-01T12:02:06.665008+00:00 19993206.140999909490 28999999.996999979019 27870000.007000088692 3956111.950999975204 60401.501477689 2024-04-01T12:02:07.672383+00:00 19993206.136000040919 29000000.052000049502 27870000.041999939829 3959744.108000040054 60401.501489160 2024-04-01T12:02:08.663390+00:00 19993206.138000011444 28999999.955999970436 27869999.961000081152 3959623.054999948014 60401.501500813 2024-04-01T12:02:09.670269+00:00 19993206.141000028700 29000000.006000038236 27870000.018999930471 3958714.830000042915 60401.501512473 2024-04-01T12:02:10.677645+00:00 19993206.134999990463 29000000.026999950409 27869999.965000029653 3960516.062000035774 60401.501523948 2024-04-01T12:02:11.669148+00:00 19993206.138000011444 28999999.945000048727 27869999.977000001818 3958688.941999911796 60401.501535602 2024-04-01T12:02:12.676027+00:00 19993206.135999921709 29000000.001999970526 27869999.998999949545 3958892.202000021935 60401.501547078 2024-04-01T12:02:13.667530+00:00 19993206.139999989420 29000000.034999970347 27870000.042999979109 3959189.894999980927 60401.501558737 2024-04-01T12:02:14.674905+00:00 19993206.139000058174 28999999.983000040054 27869999.978000041097 3963180.940000057220 60401.501570207 2024-04-01T12:02:15.665913+00:00 19993206.136000040919 28999999.986999988556 27869999.999000001699 3959123.968999981880 60401.501581867 2024-04-01T12:02:16.673288+00:00 19993206.140999909490 29000000.041000001132 27870000.021000001580 3959729.060999989975 60401.501593336 2024-04-01T12:02:17.664295+00:00 19993206.134999990463 28999999.967000000179 27870000.004999998957 3961840.944000006188 60401.501604996 2024-04-01T12:02:18.671670+00:00 19993206.141000028700 29000000.013999998569 27870000.010999988765 3960473.085999966133 60401.501616650 2024-04-01T12:02:19.678549+00:00 19993206.135999999940 28999999.995999988168 27870000.020000010729 3955586.023000001907 60401.501628126 2024-04-01T12:02:20.670052+00:00 19993206.138999998569 29000000.012000020593 27869999.965999990702 3960561.941000000108 60401.501639785 2024-04-01T12:02:21.677427+00:00 19993206.140999998897 28999999.996999979019 27870000.013999998569 3957640.950000000186 60401.501651255 2024-04-01T12:02:22.668435+00:00 19993206.137999989092 29000000.003000020981 27869999.986000001431 3963323.137000000104 60401.501662915 2024-04-01T12:02:23.675810+00:00 19993206.138000011444 29000000.002999991179 27870000.021000001580 3960658.914999999106 60401.501674390 2024-04-01T12:02:24.667313+00:00 19993206.135999988765 28999999.971999999136 27869999.963999990374 3962227.017000000924 60401.501686044 2024-04-01T12:02:25.674192+00:00 19993206.138000011444 29000000.051999989897 27870000.059000018984 3959131.017999999225 60401.501697520 2024-04-01T12:02:26.665696+00:00 19993206.137999981642 28999999.940000001341 27869999.962000008672 3960275.938999998849 60401.501709173 2024-04-01T12:02:27.672575+00:00 19993206.142000019550 29000000.049000021070 27870000.017000019550 3958988.035000000149 60401.501720649 2024-04-01T12:02:28.664078+00:00 19993206.135999981314 28999999.990000009537 27869999.977000001818 3959338.941000002902 60401.501732303 2024-04-01T12:02:29.670957+00:00 19993206.136000011116 29000000.002999961376 27870000.006999969482 3962100.047999999952 60401.501743962 2024-04-01T12:02:30.678332+00:00 19993206.140000019222 28999999.962000008672 27869999.999000009149 3962562.969999998808 60401.501755432 2024-04-01T12:02:31.669340+00:00 19993206.137999981642 29000000.000000000000 27869999.994000021368 3960610.990999997128 60401.501767091 2024-04-01T12:02:32.676715+00:00 19993206.136000040919 29000000.024999979883 27870000.010999981314 3961781.021999999881 60401.501778562 2024-04-01T12:02:33.667722+00:00 19993206.138999998569 29000000.002000030130 27870000.006999969482 3957809.958999998868 60401.501790221 2024-04-01T12:02:34.675097+00:00 19993206.135999981314 29000000.039000030607 27869999.988000039011 3958862.992000006139 60401.501801691 2024-04-01T12:02:35.666104+00:00 19993206.142000019550 28999999.936999920756 27869999.957999940962 3961519.094999998808 60401.501813350 2024-04-01T12:02:36.673479+00:00 19993206.136999960989 29000000.001000050455 27869999.994000080973 3961229.065000005066 60401.501824826 2024-04-01T12:02:37.664983+00:00 19993206.137000020593 29000000.001999970526 27870000.046999931335 3958462.982999994885 60401.501836480 2024-04-01T12:02:38.671862+00:00 19993206.141999959946 29000000.031000021845 27870000.037000060081 3962107.953999996185 60401.501847955 2024-04-01T12:02:39.663365+00:00 19993206.135000050068 28999999.963000059128 27869999.906999949366 3956453.011999994982 60401.501859609 2024-04-01T12:02:40.670244+00:00 19993206.139999989420 29000000.003999948502 27870000.024000048637 3960500.993000001181 60401.501871269 2024-04-01T12:02:41.677620+00:00 19993206.135999981314 29000000.050999999046 27870000.039000030607 3959647.068000004161 60401.501882744 2024-04-01T12:02:42.669123+00:00 19993206.139999989420 28999999.955999970436 27869999.991999980062 3958791.850999996066 60401.501894398 2024-04-01T12:02:43.676002+00:00 19993206.138000011444 29000000.019000049680 27869999.990000009537 3959128.125000000000 60401.501905874 2024-04-01T12:02:44.667505+00:00 19993206.134999990463 28999999.992999911308 27869999.977000001818 3956315.940000012983 60401.501917528 2024-04-01T12:02:45.674384+00:00 19993206.141000028700 29000000.018000010401 27870000.019999980927 3955138.974999994040 60401.501929003 2024-04-01T12:02:46.665887+00:00 19993206.139999989420 28999999.975000020117 27870000.023999929428 3959665.953999996185 60401.501940663 2024-04-01T12:02:47.673263+00:00 19993206.136000040919 28999999.989000078291 27869999.980000019073 3961429.116999999154 60401.501952133 2024-04-01T12:02:48.664270+00:00 19993206.134999990463 29000000.021999958903 27870000.030000090599 3960966.883000000846 60401.501963792 2024-04-01T12:02:49.671644+00:00 19993206.139999989420 28999999.995999928564 27869999.953999999911 3960584.942000002135 60401.501975262 2024-04-01T12:02:50.662652+00:00 19993206.141000028700 28999999.990000009537 27870000.003999948502 3958169.085999995004 60401.501986922 2024-04-01T12:02:51.670028+00:00 19993206.136999960989 28999999.969000101089 27870000.006999969482 3961036.138000010978 60401.501998581 2024-04-01T12:02:52.677403+00:00 19993206.138999938965 29000000.022999998182 27869999.990000009537 3955348.920999988914 60401.502010051 2024-04-01T12:02:53.668410+00:00 19993206.136000040919 29000000.013999998569 27869999.975999999791 3956561.978000015020 60401.502021710 2024-04-01T12:02:54.675785+00:00 19993206.139999989420 28999999.980000000447 27870000.028000000864 3957327.014999986161 60401.502033181 2024-04-01T12:02:55.666792+00:00 19993206.136000040919 28999999.982999999076 27869999.993000000715 3959072.955999999773 60401.502044840 2024-04-01T12:02:56.674167+00:00 19993206.138000011444 29000000.018000010401 27870000.006000000983 3958606.965000004042 60401.502056316 2024-04-01T12:02:57.665671+00:00 19993206.141999959946 29000000.044999990612 27870000.016999989748 3954257.037000000011 60401.502067969 2024-04-01T12:02:58.672550+00:00 19993206.134000059217 28999999.955000009388 27869999.956000000238 3963379.949000000954 60401.502079445 2024-04-01T12:02:59.664053+00:00 19993206.140999909490 29000000.025999989361 27870000.034000009298 3957612.018999993801 60401.502091099 2024-04-01T12:03:00.670932+00:00 19993206.137000080198 28999999.987000018358 27869999.934999998659 3960186.029000014067 60401.502102758 2024-04-01T12:03:01.678307+00:00 19993206.138000011444 29000000.051999989897 27870000.090999990702 3955776.100999981165 60401.502114234 2024-04-01T12:03:02.669810+00:00 19993206.138000011444 28999999.953000009060 27869999.961000028998 3959044.886000006925 60401.502125888 2024-04-01T12:03:03.676690+00:00 19993206.136999960989 29000000.028999980539 27870000.034999970347 3959930.015000015032 60401.502137363 2024-04-01T12:03:04.668193+00:00 19993206.141999959946 28999999.984000030905 27869999.957000020891 3958572.010999978054 60401.502149023 2024-04-01T12:03:05.675567+00:00 19993206.134999990463 29000000.033999979496 27870000.050000008196 3956402.901000022888 60401.502160493 2024-04-01T12:03:06.666575+00:00 19993206.139000058174 28999999.966000020504 27870000.004000011832 3961357.116999983788 60401.502172152 2024-04-01T12:03:07.673951+00:00 19993206.139999989420 28999999.992999970913 27869999.953999999911 3963665.022000014782 60401.502183622 2024-04-01T12:03:08.664958+00:00 19993206.136999960989 28999999.990000009537 27869999.981999989599 3965364.885999978054 60401.502195282 2024-04-01T12:03:09.672333+00:00 19993206.139000058174 29000000.013000011444 27870000.032999988645 3964709.988000005018 60401.502206752 2024-04-01T12:03:10.663340+00:00 19993206.138999938965 28999999.985999941826 27869999.945999979973 3966986.087999999989 60401.502218411 2024-04-01T12:03:11.670715+00:00 19993206.136999960989 28999999.980000019073 27870000.030000030994 3960290.988999993075 60401.502230065 2024-04-01T12:03:12.677595+00:00 19993206.140000101179 29000000.018000010401 27870000.001999970526 3963388.032000004780 60401.502241541 2024-04-01T12:03:13.669098+00:00 19993206.135000001639 28999999.983000040054 27870000.011999960989 3958796.006000012159 60401.502253194 2024-04-01T12:03:14.675977+00:00 19993206.138999998569 29000000.013999938965 27870000.004999998957 3959418.988000005018 60401.502264670 2024-04-01T12:03:15.667480+00:00 19993206.135999999940 28999999.985000010580 27870000.007000088692 3956579.928999990225 60401.502276329 2024-04-01T12:03:16.674855+00:00 19993206.142000000924 29000000.024000048637 27870000.026999950409 3959424.060000001919 60401.502287799 2024-04-01T12:03:17.665862+00:00 19993206.133000001311 29000000.016000028700 27869999.983999971300 3957650.002999991179 60401.502299459 2024-04-01T12:03:18.673238+00:00 19993206.140000000596 28999999.989999890327 27870000.012000080198 3958010.981999992859 60401.502310934 2024-04-01T12:03:19.664741+00:00 19993206.141999989748 29000000.044000029564 27870000.003000020981 3960504.953000009060 60401.502322588 2024-04-01T12:03:20.671620+00:00 19993206.133999999613 28999999.968000050634 27869999.975999951363 3956091.087999999989 60401.502334064 2024-04-01T12:03:21.663123+00:00 19993206.141999989748 28999999.986999988556 27870000.001000050455 3959264.981000006199 60401.502345723 2024-04-01T12:03:22.670498+00:00 19993206.135000020266 29000000.001999970526 27870000.018999930471 3958300.879999995232 60401.502357377 2024-04-01T12:03:23.677378+00:00 19993206.138999998569 28999999.957000020891 27869999.970000028610 3962197.074000000954 60401.502368853 2024-04-01T12:03:24.668881+00:00 19993206.136999990791 29000000.077999949455 27870000.003999948502 3958614.985000013839 60401.502380512 2024-04-01T12:03:25.676256+00:00 19993206.136999990791 28999999.967000011355 27870000.001000050455 3963143.016000003088 60401.502391982 2024-04-01T12:03:26.667263+00:00 19993206.143000010401 28999999.988000039011 27869999.998999949545 3959672.055999993812 60401.502403642 2024-04-01T12:03:27.674639+00:00 19993206.131999969482 29000000.016999959946 27870000.031000021845 3964262.078999965917 60401.502415117 2024-04-01T12:03:28.666142+00:00 19993206.142000019550 28999999.983000040054 27869999.978000041097 3958407.921000003815 60401.502426771 2024-04-01T12:03:29.673021+00:00 19993206.138000011444 29000000.019000049680 27870000.010999921709 3960328.006000041962 60401.502438247 2024-04-01T12:03:30.664524+00:00 19993206.138000011444 28999999.982999999076 27869999.992000099272 3960946.962999999989 60401.502449900 2024-04-01T12:03:31.671403+00:00 19993206.138000011444 29000000.011999990791 27870000.029999971390 3960124.972999989986 60401.502461376 2024-04-01T12:03:32.662906+00:00 19993206.136999960989 29000000.006000000983 27869999.991000000387 3961988.120000004768 60401.502473036 2024-04-01T12:03:33.670282+00:00 19993206.138000011444 28999999.989999990910 27869999.978000000119 3957755.940999985207 60401.502484689 2024-04-01T12:03:34.677161+00:00 19993206.138000011444 28999999.992000009865 27870000.015000000596 3957643.922999978065 60401.502496165 2024-04-01T12:03:35.668664+00:00 19993206.141999959946 29000000.035000000149 27870000.037000000477 3958568.018000007141 60401.502507819 2024-04-01T12:03:36.675543+00:00 19993206.136000040919 28999999.990000009537 27869999.962000001222 3960425.118000030983 60401.502519295 2024-04-01T12:03:37.667046+00:00 19993206.135999981314 28999999.984000001103 27869999.974999990314 3962251.884000002872 60401.502530948 2024-04-01T12:03:38.673926+00:00 19993206.141000028700 29000000.006999999285 27870000.045000020415 3956606.064999998081 60401.502542424 2024-04-01T12:03:39.665429+00:00 19993206.137000020593 28999999.991999980062 27869999.964999970049 3959063.956999958027 60401.502554078 2024-04-01T12:03:40.672308+00:00 19993206.138999938965 29000000.009999990463 27870000.010000020266 3960494.914000033867 60401.502565553 2024-04-01T12:03:41.663811+00:00 19993206.136999960989 28999999.967999991030 27869999.987999979407 3963118.084999979008 60401.502577213 2024-04-01T12:03:42.671187+00:00 19993206.139000058174 29000000.039000030607 27869999.995999988168 3960025.055000007153 60401.502588683 2024-04-01T12:03:43.662194+00:00 19993206.138000011444 28999999.968999978155 27869999.994000021368 3960936.929000020027 60401.502600342 2024-04-01T12:03:44.669569+00:00 19993206.136999960989 29000000.023999989033 27870000.044000029564 3964800.030999958981 60401.502611996 2024-04-01T12:03:45.676448+00:00 19993206.141000028700 29000000.004000011832 27869999.961999949068 3957623.993000030983 60401.502623471 2024-04-01T12:03:46.667951+00:00 19993206.133000019938 28999999.980000019073 27869999.988000039011 3958862.998000026215 60401.502635125 2024-04-01T12:03:47.674831+00:00 19993206.139999989420 28999999.995999988168 27870000.006999969482 3963304.949000000954 60401.502646601 2024-04-01T12:03:48.666334+00:00 19993206.141000028700 29000000.011000040919 27869999.995000001043 3962361.068999946117 60401.502658261 2024-04-01T12:03:49.673709+00:00 19993206.135999921709 28999999.985999941826 27869999.971999999136 3963338.068000019062 60401.502669730 2024-04-01T12:03:50.664716+00:00 19993206.139999989420 28999999.996999979019 27870000.010999981314 3962856.877000033855 60401.502681390 2024-04-01T12:03:51.672091+00:00 19993206.138000011444 28999999.998000029474 27870000.053000088781 3958908.071999967098 60401.502692860 2024-04-01T12:03:52.663098+00:00 19993206.137000080198 28999999.996000051498 27870000.010999921709 3962194.961000024807 60401.502704514 2024-04-01T12:03:53.669978+00:00 19993206.136999960989 29000000.033999919891 27869999.978000041097 3955868.942999958992 60401.502716173 2024-04-01T12:03:54.677353+00:00 19993206.138999938965 28999999.999000068754 27870000.000000000000 3959492.069999992847 60401.502727649 2024-04-01T12:03:55.668856+00:00 19993206.140000101179 28999999.990000009537 27870000.011999960989 3961833.015000044834 60401.502739302 2024-04-01T12:03:56.675735+00:00 19993206.134999990463 28999999.975000020117 27869999.973999980837 3955402.978999971878 60401.502750778 2024-04-01T12:03:57.667238+00:00 19993206.140999909490 29000000.026999950409 27870000.008000019938 3956522.030000030994 60401.502762432 2024-04-01T12:03:58.674117+00:00 19993206.138000011444 28999999.990000009537 27869999.943000078201 3961331.944999992847 60401.502773908 2024-04-01T12:03:59.665621+00:00 19993206.138000011444 28999999.995000001043 27870000.095999959856 3956465.015999972820 60401.502785567 2024-04-01T12:04:00.672995+00:00 19993206.136999960989 29000000.013999938965 27869999.891999959946 3954893.051999986172 60401.502797037 2024-04-01T12:04:01.664003+00:00 19993206.138000011444 28999999.996000051498 27870000.069000009447 3955604.034000039101 60401.502808697 2024-04-01T12:04:02.671378+00:00 19993206.141000028700 28999999.991999980062 27869999.985000010580 3953648.883000016212 60401.502820167 2024-04-01T12:04:03.662386+00:00 19993206.133000019938 28999999.998000029474 27870000.014999989420 3960119.041999996174 60401.502831826 2024-04-01T12:04:04.669760+00:00 19993206.143000010401 29000000.021000031382 27869999.999000068754 3956037.038999975193 60401.502843480 2024-04-01T12:04:05.676640+00:00 19993206.138000011444 28999999.985999941826 27869999.980999950320 3959591.007000029087 60401.502854955 2024-04-01T12:04:06.668143+00:00 19993206.134999990463 28999999.995000001043 27870000.022999998182 3961668.997999966145 60401.502866609 2024-04-01T12:04:07.675022+00:00 19993206.140000000596 29000000.006999999285 27869999.985999941826 3960239.878000020981 60401.502878085 2024-04-01T12:04:08.666525+00:00 19993206.135000001639 29000000.021999999881 27870000.016000028700 3963398.034999967087 60401.502889738 2024-04-01T12:04:09.673405+00:00 19993206.140999998897 28999999.993000000715 27870000.014999989420 3958122.036000012886 60401.502901214 2024-04-01T12:04:10.664908+00:00 19993206.138000011444 28999999.975999999791 27869999.971999999136 3957987.009999989998 60401.502912873 2024-04-01T12:04:11.672283+00:00 19993206.138000000268 28999999.991000000387 27869999.943999998271 3960754.018000007141 60401.502924344 2024-04-01T12:04:12.663290+00:00 19993206.138999998569 29000000.047000020742 27870000.052000001073 3957343.933000028133 60401.502936003 2024-04-01T12:04:13.670666+00:00 19993206.135999988765 28999999.991999980062 27870000.017000000924 3959943.046999990940 60401.502947473 2024-04-01T12:04:14.661673+00:00 19993206.140000019222 28999999.949000000954 27869999.974000010639 3958461.078000009060 60401.502959133 2024-04-01T12:04:15.669048+00:00 19993206.134999990463 29000000.031000021845 27870000.046999990940 3964421.967000008095 60401.502970792 2024-04-01T12:04:16.676423+00:00 19993206.139999989420 29000000.004000011832 27869999.993000000715 3958817.959999979008 60401.502982262 2024-04-01T12:04:17.667431+00:00 19993206.138999998569 28999999.989999949932 27869999.953000009060 3959591.018999993801 60401.502993921 2024-04-01T12:04:18.674805+00:00 19993206.138000011444 29000000.008999999613 27870000.057999998331 3960968.904999970924 60401.503005391 2024-04-01T12:04:19.665813+00:00 19993206.141000028700 29000000.013000011444 27870000.010999981314 3959768.027000010014 60401.503017051 2024-04-01T12:04:20.673188+00:00 19993206.136999960989 28999999.971999999136 27869999.953000009060 3960246.050999999046 60401.503028521 2024-04-01T12:04:21.664195+00:00 19993206.138999998569 29000000.000000000000 27869999.986999988556 3961418.011000037193 60401.503040180 2024-04-01T12:04:22.671570+00:00 19993206.134999990463 29000000.022999998182 27870000.029000040144 3960392.977999985218 60401.503051656 2024-04-01T12:04:23.663073+00:00 19993206.138999998569 28999999.991000000387 27869999.965999960899 3963734.012000023853 60401.503063309 2024-04-01T12:04:24.669953+00:00 19993206.138000011444 28999999.986999988556 27870000.023999989033 3959611.097000002861 60401.503074785 2024-04-01T12:04:25.661456+00:00 19993206.135999981314 29000000.042000059038 27870000.068000018597 3959309.968999981880 60401.503086445 2024-04-01T12:04:26.668831+00:00 19993206.143000010401 28999999.949999928474 27869999.933000031859 3960736.824999988079 60401.503098099 2024-04-01T12:04:27.675710+00:00 19993206.136000040919 29000000.008000019938 27869999.952999949455 3956937.120000004768 60401.503109574 2024-04-01T12:04:28.667213+00:00 19993206.136999960989 28999999.955999970436 27870000.050999999046 3961166.977999985218 60401.503121228 2024-04-01T12:04:29.674092+00:00 19993206.137000020593 29000000.053000088781 27869999.940000060946 3962816.939000010025 60401.503132704 2024-04-01T12:04:30.665596+00:00 19993206.138999998569 29000000.029999971390 27870000.083999991417 3962725.073000013828 60401.503144363 2024-04-01T12:04:31.672971+00:00 19993206.142000019550 28999999.962999939919 27869999.939000010490 3958481.976999998093 60401.503155833 2024-04-01T12:04:32.663978+00:00 19993206.133999999613 28999999.996000051498 27870000.072000030428 3959235.016999959946 60401.503167492 2024-04-01T12:04:33.671353+00:00 19993206.141000028700 29000000.013999938965 27869999.939999941736 3960467.004000008106 60401.503178968 2024-04-01T12:04:34.662856+00:00 19993206.137999888510 29000000.000000000000 27870000.000000000000 3961915.020000040997 60401.503190622 2024-04-01T12:04:35.669736+00:00 19993206.137000080198 28999999.982000108808 27870000.008999940008 3962278.009999989998 60401.503202097 2024-04-01T12:04:36.661238+00:00 19993206.135999921709 29000000.006999969482 27869999.982000108808 3960524.024999976158 60401.503213751 2024-04-01T12:04:37.668118+00:00 19993206.138000011444 29000000.010999921709 27870000.014999989420 3959924.958000063896 60401.503225411 2024-04-01T12:04:38.675493+00:00 19993206.142000079155 28999999.975000020117 27870000.020999908447 3960564.016999959946 60401.503236887 2024-04-01T12:04:39.666996+00:00 19993206.138000011444 29000000.046000000089 27869999.975000020117 3958510.967000008095 60401.503248540 2024-04-01T12:04:40.673876+00:00 19993206.137999888510 29000000.004999998957 27870000.032999988645 3964458.074999928009 60401.503260016 2024-04-01T12:04:41.665379+00:00 19993206.138000011444 28999999.971999999136 27869999.991999980062 3961776.891000031959 60401.503271676 2024-04-01T12:04:42.672754+00:00 19993206.136000040919 28999999.989000078291 27869999.986000061035 3958844.023000001907 60401.503283145 2024-04-01T12:04:43.663761+00:00 19993206.139999989420 28999999.995000001043 27869999.971999999136 3963185.016999959946 60401.503294805 2024-04-01T12:04:44.671137+00:00 19993206.136999960989 29000000.021999999881 27870000.046999931335 3960931.962000011932 60401.503306275 2024-04-01T12:04:45.662144+00:00 19993206.139000058174 28999999.985999990255 27869999.964000109583 3967620.981999992859 60401.503317934 2024-04-01T12:04:46.669519+00:00 19993206.138000011444 29000000.006999999285 27870000.054999951273 3962411.015000104904 60401.503329588 2024-04-01T12:04:47.676398+00:00 19993206.136999960989 29000000.006000000983 27869999.967000011355 3959965.053999900818 60401.503341064 2024-04-01T12:04:48.667901+00:00 19993206.139999989420 28999999.985000010580 27869999.973000049591 3959745.971000074875 60401.503352723 2024-04-01T12:04:49.675277+00:00 19993206.138000011444 29000000.021000001580 27870000.000999998301 3958780.069000006188 60401.503364193 2024-04-01T12:04:50.666284+00:00 19993206.138000011444 28999999.997000008821 27870000.071999989450 3959827.935999989975 60401.503375852 2024-04-01T12:04:51.673659+00:00 19993206.136000040919 28999999.994999971241 27869999.997000008821 3956704.064000010025 60401.503387323 2024-04-01T12:04:52.664668+00:00 19993206.141000028700 28999999.956000030041 27869999.903999999166 3959444.949000000954 60401.503398982 2024-04-01T12:04:53.672041+00:00 19993206.137999888510 29000000.029999971390 27870000.057000011206 3963303.941999911796 60401.503410452 2024-04-01T12:04:54.663049+00:00 19993206.136000040919 29000000.011000040919 27869999.986000001431 3960676.029000043869 60401.503422111 2024-04-01T12:04:55.670424+00:00 19993206.141999959946 29000000.001999970526 27870000.017999980599 3955409.921000003815 60401.503433587 2024-04-01T12:04:56.661927+00:00 19993206.135000109673 28999999.998000029474 27869999.985000010580 3954008.047000051010 60401.503445241 2024-04-01T12:04:57.668806+00:00 19993206.138999938965 29000000.010999981314 27869999.988000009209 3960356.123999952804 60401.503456900 2024-04-01T12:04:58.676181+00:00 19993206.136999960989 29000000.004000011832 27870000.014999989420 3959178.858000040054 60401.503468376 2024-04-01T12:04:59.667684+00:00 19993206.136000040919 28999999.977000001818 27870000.004000011832 3958991.106999992859 60401.503480030 2024-04-01T12:05:00.674564+00:00 19993206.142999999225 28999999.994000021368 27869999.991999980062 3958079.912999988068 60401.503491506 2024-04-01T12:05:01.666067+00:00 19993206.133999999613 29000000.022999998182 27870000.035000029951 3963461.072000027169 60401.503503159 2024-04-01T12:05:02.672946+00:00 19993206.140999998897 29000000.001999970526 27869999.978999968618 3955986.006999969017 60401.503514635 2024-04-01T12:05:03.664449+00:00 19993206.140999998897 29000000.016999959946 27870000.008999999613 3963387.953999996185 60401.503526289 2024-04-01T12:05:04.671328+00:00 19993206.135000009090 28999999.958000060171 27869999.953000009060 3961202.049000024796 60401.503537764 2024-04-01T12:05:05.662831+00:00 19993206.136999990791 28999999.983999971300 27870000.008000019938 3960623.934999942780 60401.503549424 2024-04-01T12:05:06.670207+00:00 19993206.140000019222 29000000.031000021845 27870000.019999980927 3961615.055000067223 60401.503560894 2024-04-01T12:05:07.661214+00:00 19993206.137999981642 28999999.996999979019 27869999.994000021368 3960840.962999939919 60401.503572553 2024-04-01T12:05:08.668589+00:00 19993206.136999990791 29000000.016999959946 27869999.993000030518 3959274.018000007141 60401.503584207 2024-04-01T12:05:09.675469+00:00 19993206.137000020593 28999999.980000019073 27869999.991999980062 3961508.981000065804 60401.503595683 2024-04-01T12:05:10.666972+00:00 19993206.139999989420 29000000.017000079155 27870000.051999930292 3959861.028999925125 60401.503607336 2024-04-01T12:05:11.673851+00:00 19993206.136999990791 29000000.008999940008 27869999.984000090510 3961520.019999980927 60401.503618812 2024-04-01T12:05:12.665354+00:00 19993206.140000019222 29000000.000000000000 27869999.990999940783 3959808.958999990951 60401.503630471 2024-04-01T12:05:13.672729+00:00 19993206.134999990463 28999999.973999980837 27869999.970000028610 3962462.027000070084 60401.503641942 2024-04-01T12:05:14.663736+00:00 19993206.140999969095 28999999.993000030518 27869999.975999951363 3964165.891000031959 60401.503653601 2024-04-01T12:05:15.671111+00:00 19993206.137000020593 29000000.049000021070 27870000.098000049591 3958040.034999967087 60401.503665077 2024-04-01T12:05:16.662615+00:00 19993206.138000011444 28999999.952999949455 27869999.919000029564 3962641.125000000000 60401.503676730 2024-04-01T12:05:17.669494+00:00 19993206.139999989420 28999999.985000010580 27870000.000999931246 3961198.901999949943 60401.503688206 2024-04-01T12:05:18.660997+00:00 19993206.137000020593 29000000.037000060081 27870000.068000078201 3965103.925000071991 60401.503699860 2024-04-01T12:05:19.667877+00:00 19993206.138000011444 28999999.970999959856 27869999.935999989510 3963071.995999931823 60401.503711519 2024-04-01T12:05:20.675252+00:00 19993206.137999951839 28999999.980000019073 27870000.013000011444 3961202.141000031959 60401.503722989 2024-04-01T12:05:21.666259+00:00 19993206.138000011444 29000000.026999998838 27870000.004999998957 3960810.955999969970 60401.503734649 2024-04-01T12:05:22.673634+00:00 19993206.138999998569 29000000.017999999225 27869999.973999980837 3964774.967000008095 60401.503746118 2024-04-01T12:05:23.664641+00:00 19993206.136000040919 28999999.967000011355 27870000.021000031382 3960290.106999992859 60401.503757778 2024-04-01T12:05:24.672017+00:00 19993206.142999950796 29000000.024999991059 27870000.025999899954 3964718.006000041962 60401.503769254 2024-04-01T12:05:25.663520+00:00 19993206.133000019938 28999999.991000000387 27869999.953000068665 3959879.934999942780 60401.503780907 2024-04-01T12:05:26.670399+00:00 19993206.138999998569 28999999.981000009924 27870000.021999958903 3959253.996999979019 60401.503792383 2024-04-01T12:05:27.661902+00:00 19993206.138000011444 29000000.030999988317 27869999.984000001103 3957967.017000079155 60401.503804042 2024-04-01T12:05:28.669278+00:00 19993206.136000040919 28999999.994000021368 27870000.006000000983 3961953.013999938965 60401.503815513 2024-04-01T12:05:29.660285+00:00 19993206.141999959946 29000000.018999990076 27870000.043999988586 3959079.930000067223 60401.503827172 2024-04-01T12:05:30.667660+00:00 19993206.136999960989 28999999.967999991030 27869999.952000010759 3963614.038999915123 60401.503838826 2024-04-01T12:05:31.674538+00:00 19993206.141000028700 28999999.987999979407 27870000.039000000805 3962675.966000080109 60401.503850301 2024-04-01T12:05:32.666042+00:00 19993206.136999960989 29000000.040000021458 27869999.945999979973 3960863.021000028122 60401.503861961 2024-04-01T12:05:33.673417+00:00 19993206.134999990463 29000000.032999988645 27870000.056000020355 3963302.026999949943 60401.503873431 2024-04-01T12:05:34.664424+00:00 19993206.139000058174 28999999.944000009447 27869999.971999999136 3959690.052999972831 60401.503885090 2024-04-01T12:05:35.671800+00:00 19993206.138999938965 28999999.997000038624 27870000.013999998569 3964088.888000010978 60401.503896566 2024-04-01T12:05:36.663303+00:00 19993206.138000011444 29000000.005999978632 27870000.016999989748 3959487.008000016212 60401.503908220 2024-04-01T12:05:37.670182+00:00 19993206.136000040919 29000000.000000000000 27869999.925999999046 3962613.036000012886 60401.503919696 2024-04-01T12:05:38.661685+00:00 19993206.144000049680 28999999.982999980450 27870000.013000011444 3954685.947000027169 60401.503931349 2024-04-01T12:05:39.668564+00:00 19993206.134999990463 28999999.998999949545 27870000.050000008196 3962555.056999921799 60401.503942825 2024-04-01T12:05:40.660067+00:00 19993206.135999921709 29000000.032000061125 27870000.037000000477 3958343.971000074875 60401.503954484 2024-04-01T12:05:41.667443+00:00 19993206.142000079155 28999999.965999960899 27869999.927999969572 3959475.074000000954 60401.503966138 2024-04-01T12:05:42.674322+00:00 19993206.134999990463 29000000.017000079155 27870000.041000008583 3965198.968999981880 60401.503977614 2024-04-01T12:05:43.665825+00:00 19993206.139999989420 29000000.008999940008 27869999.986000001431 3962570.929000020027 60401.503989267 2024-04-01T12:05:44.672704+00:00 19993206.139999989420 28999999.995000001043 27869999.986999988556 3963528.064999938011 60401.504000743 2024-04-01T12:05:45.664208+00:00 19993206.136000040919 29000000.021999958903 27870000.070999979973 3962181.018000007141 60401.504012397 2024-04-01T12:05:46.671087+00:00 19993206.138999938965 28999999.958999991417 27869999.912000060081 3954744.013000010978 60401.504023872 2024-04-01T12:05:47.662590+00:00 19993206.136000040919 29000000.009000059217 27870000.051999930292 3964944.965000032913 60401.504035526 2024-04-01T12:05:48.669469+00:00 19993206.138000011444 29000000.016000028700 27869999.960000038147 3959513.024999976158 60401.504047002 2024-04-01T12:05:49.660972+00:00 19993206.138000011444 28999999.982999920845 27870000.052000049502 3962122.024999976158 60401.504058661 2024-04-01T12:05:50.668347+00:00 19993206.139999989420 29000000.004999998957 27869999.969999909401 3961050.907999991905 60401.504070315 2024-04-01T12:05:51.675227+00:00 19993206.139999989420 29000000.014999989420 27869999.976000070572 3963390.049000024796 60401.504081791 2024-04-01T12:05:52.666730+00:00 19993206.134999990463 28999999.992000099272 27870000.001999970526 3955894.001999973785 60401.504093444 2024-04-01T12:05:53.673609+00:00 19993206.141000028700 29000000.025999899954 27870000.046000000089 3961091.986999989022 60401.504104920 2024-04-01T12:05:54.665112+00:00 19993206.138000000268 28999999.978000041097 27869999.955999970436 3963129.981000065804 60401.504116574 2024-04-01T12:05:55.671992+00:00 19993206.138000000268 28999999.980000019073 27869999.999000068754 3961421.088999987114 60401.504128050 2024-04-01T12:05:56.663495+00:00 19993206.135999999940 29000000.044999960810 27870000.026999950409 3962067.812000035774 60401.504139703 2024-04-01T12:05:57.670374+00:00 19993206.138000000268 28999999.956000089645 27869999.977000001818 3961170.033999919891 60401.504151179 2024-04-01T12:05:58.661877+00:00 19993206.138999998569 29000000.061000000685 27870000.032999988645 3957679.031000018120 60401.504162833 2024-04-01T12:05:59.668756+00:00 19993206.137000009418 28999999.964000009000 27870000.027000069618 3963618.978999971878 60401.504174308 2024-04-01T12:06:00.660259+00:00 19993206.141999989748 28999999.969000000507 27869999.964999910444 3959987.127000092994 60401.504185962 2024-04-01T12:06:01.667138+00:00 19993206.134999990463 29000000.030999999493 27869999.994000080973 3956574.888999938965 60401.504197622 2024-04-01T12:06:02.674514+00:00 19993206.139000028372 29000000.004999998957 27869999.984999898821 3957222.111999989022 60401.504209097 2024-04-01T12:06:03.666017+00:00 19993206.138999998569 29000000.004999998957 27870000.003000020981 3957417.906000018120 60401.504220751 2024-04-01T12:06:04.672896+00:00 19993206.134999990463 29000000.015000019222 27870000.000000000000 3956736.008000016212 60401.504232227 2024-04-01T12:06:05.664399+00:00 19993206.139999989420 28999999.931999981403 27869999.958000060171 3964436.940999985207 60401.504243881 2024-04-01T12:06:06.671279+00:00 19993206.138000011444 29000000.055999990553 27870000.059999998659 3961390.090000032913 60401.504255356 2024-04-01T12:06:07.662782+00:00 19993206.138000011444 28999999.965000029653 27869999.969000000507 3959318.020999907982 60401.504267015 2024-04-01T12:06:08.670156+00:00 19993206.138999998569 28999999.993999961764 27869999.944000009447 3957953.979000092018 60401.504278486 2024-04-01T12:06:09.661164+00:00 19993206.138000011444 29000000.025000039488 27870000.084999989718 3954948.998999952804 60401.504290145 2024-04-01T12:06:10.668539+00:00 19993206.137999951839 28999999.995000001043 27870000.000999990851 3960147.024999976158 60401.504301615 2024-04-01T12:06:11.659547+00:00 19993206.133999999613 29000000.025999959558 27870000.056000020355 3958012.013000010978 60401.504313274 2024-04-01T12:06:12.666922+00:00 19993206.142000019550 28999999.953000009060 27869999.888999998569 3958636.978999971878 60401.504324928 2024-04-01T12:06:13.673801+00:00 19993206.139999989420 29000000.022999998182 27870000.063999980688 3965177.043000102043 60401.504336404 2024-04-01T12:06:14.665304+00:00 19993206.137000020593 28999999.996999979019 27869999.977999988943 3958245.905999898911 60401.504348063 2024-04-01T12:06:15.672679+00:00 19993206.140999969095 29000000.009000059217 27870000.019000049680 3962817.091000080109 60401.504359534 2024-04-01T12:06:16.663687+00:00 19993206.133000019938 28999999.997999910265 27869999.981999989599 3959717.957000017166 60401.504371193 2024-04-01T12:06:17.671062+00:00 19993206.139999989420 29000000.002000089735 27869999.991000000387 3958820.938999890815 60401.504382669 2024-04-01T12:06:18.662565+00:00 19993206.138000011444 28999999.982999920845 27870000.004999998957 3961065.942000031006 60401.504394322 2024-04-01T12:06:19.669444+00:00 19993206.138000011444 29000000.022999998182 27870000.022000011057 3959294.180999993812 60401.504405798 2024-04-01T12:06:20.660947+00:00 19993206.142000019550 28999999.989000078291 27870000.013999998569 3965127.930000067223 60401.504417458 2024-04-01T12:06:21.668322+00:00 19993206.133000019938 28999999.968999978155 27869999.906999949366 3961885.937999964226 60401.504428927 2024-04-01T12:06:22.659330+00:00 19993206.140999909490 29000000.021000031382 27870000.087000008672 3957550.090999960899 60401.504440587 2024-04-01T12:06:23.666705+00:00 19993206.136000040919 28999999.977000001818 27869999.949000000954 3965099.979000092018 60401.504452246 2024-04-01T12:06:24.674080+00:00 19993206.139000058174 29000000.034999970347 27870000.049000021070 3962371.938999890815 60401.504463716 2024-04-01T12:06:25.665087+00:00 19993206.138999938965 28999999.980000019073 27869999.960000038147 3960675.071000099182 60401.504475370 2024-04-01T12:06:26.671966+00:00 19993206.136999960989 28999999.998999949545 27869999.990000009537 3959068.967000008095 60401.504486846 2024-04-01T12:06:27.663470+00:00 19993206.140000101179 29000000.032999988645 27870000.021999958903 3958225.956999897957 60401.504498505 2024-04-01T12:06:28.670845+00:00 19993206.135999921709 28999999.973999980837 27869999.980999950320 3964501.097000002861 60401.504509975 2024-04-01T12:06:29.661852+00:00 19993206.139000058174 28999999.998000029474 27870000.004999998957 3959471.938000082970 60401.504521634 2024-04-01T12:06:30.669227+00:00 19993206.136999960989 29000000.011000040919 27870000.031000021845 3961646.069000006188 60401.504533105 2024-04-01T12:06:31.660235+00:00 19993206.141999959946 29000000.016999959946 27869999.976000070572 3961001.898000001907 60401.504544764 2024-04-01T12:06:32.667610+00:00 19993206.134999990463 29000000.001999970526 27870000.062999960035 3964058.110999941826 60401.504556417 2024-04-01T12:06:33.674490+00:00 19993206.137000080198 28999999.977000001818 27869999.944000009447 3958046.930999993812 60401.504567893 2024-04-01T12:06:34.665992+00:00 19993206.140999909490 29000000.036000009626 27870000.034000039101 3964065.059000014793 60401.504579547 2024-04-01T12:06:35.672872+00:00 19993206.136000040919 28999999.967000000179 27869999.954999919981 3960239.901999949943 60401.504591023 2024-04-01T12:06:36.664374+00:00 19993206.139999989420 29000000.015000000596 27870000.031000021845 3961127.048000096809 60401.504602682 2024-04-01T12:06:37.671749+00:00 19993206.138000011444 28999999.964999999851 27869999.998000029474 3960249.038999915123 60401.504614158 2024-04-01T12:06:38.663253+00:00 19993206.138000011444 29000000.023999989033 27869999.998999949545 3959324.904000043869 60401.504625812 2024-04-01T12:06:39.670132+00:00 19993206.138000011444 28999999.961000010371 27869999.991000059992 3960758.009999989998 60401.504637281 2024-04-01T12:06:40.661139+00:00 19993206.136999960989 29000000.032000008970 27869999.980999950320 3963682.000000000000 60401.504648941 2024-04-01T12:06:41.668515+00:00 19993206.142000079155 29000000.033999979496 27869999.971999999136 3959821.021999955177 60401.504660417 2024-04-01T12:06:42.660018+00:00 19993206.134999990463 28999999.974000010639 27870000.011000040919 3962242.736000061035 60401.504672070 2024-04-01T12:06:43.666897+00:00 19993206.138999938965 28999999.964999999851 27870000.011000040919 3956847.309000014793 60401.504683730 2024-04-01T12:06:44.674272+00:00 19993206.141000028700 29000000.040000021458 27870000.067999999970 3962721.013000010978 60401.504695200 2024-04-01T12:06:45.665279+00:00 19993206.133000019938 29000000.023999989033 27869999.971000000834 3967181.875999927986 60401.504706860 2024-04-01T12:06:46.672655+00:00 19993206.138999938965 28999999.973999980837 27869999.989000011235 3961539.132000089157 60401.504718329 2024-04-01T12:06:47.663662+00:00 19993206.138000011444 28999999.971999999136 27869999.965999990702 3964751.949999928009 60401.504729989 2024-04-01T12:06:48.671037+00:00 19993206.140000000596 29000000.016000028700 27870000.057000000030 3961989.050999999046 60401.504741465 2024-04-01T12:06:49.662540+00:00 19993206.138000000268 29000000.033999979496 27870000.006999999285 3962103.945999979973 60401.504753118 2024-04-01T12:06:50.669419+00:00 19993206.135999988765 28999999.985000010580 27869999.971999999136 3962178.923000096809 60401.504764594 2024-04-01T12:06:51.660922+00:00 19993206.140999998897 28999999.991000000387 27870000.015999998897 3956696.077000000048 60401.504776253 2024-04-01T12:06:52.668298+00:00 19993206.137000009418 29000000.011999960989 27869999.986999988556 3962383.969000000972 60401.504787724 2024-04-01T12:06:53.659305+00:00 19993206.138999998569 29000000.009999990463 27870000.040000021458 3962197.132999998983 60401.504799383 2024-04-01T12:06:54.666680+00:00 19993206.136000011116 28999999.981999989599 27869999.958000000566 3958303.822000001092 60401.504811036 2024-04-01T12:06:55.673559+00:00 19993206.138999998569 28999999.996000051498 27869999.992999970913 3960242.128999998793 60401.504822512 2024-04-01T12:06:56.665063+00:00 19993206.140999998897 29000000.000999931246 27870000.022999998182 3963168.953000002075 60401.504834166 2024-04-01T12:06:57.671942+00:00 19993206.134999990463 28999999.985000010580 27869999.990000009537 3961700.009000000078 60401.504845642 2024-04-01T12:06:58.663445+00:00 19993206.141999989748 29000000.002000089735 27869999.949000000954 3959928.936000001151 60401.504857301 2024-04-01T12:06:59.670820+00:00 19993206.135000020266 28999999.990999940783 27869999.967000011355 3965610.018999997992 60401.504868771 2024-04-01T12:07:00.661827+00:00 19993206.138000011444 29000000.034000039101 27870000.116999980062 3965950.090000004042 60401.504880431 2024-04-01T12:07:01.669202+00:00 19993206.136999960989 28999999.971999999136 27869999.951000031084 3963349.913999997079 60401.504891900 2024-04-01T12:07:02.660210+00:00 19993206.138000011444 29000000.029999971390 27870000.012999951839 3959928.050999999046 60401.504903560 2024-04-01T12:07:03.667585+00:00 19993206.143999990076 28999999.949000000954 27869999.950000051409 3960472.960000000894 60401.504915030 2024-04-01T12:07:04.658592+00:00 19993206.132000029087 29000000.090999960899 27870000.092000011355 3960481.085000000894 60401.504926689 2024-04-01T12:07:05.665967+00:00 19993206.139999989420 28999999.939000010490 27869999.939000010490 3967391.916000001132 60401.504938343 2024-04-01T12:07:06.672846+00:00 19993206.138000011444 28999999.991999980062 27869999.996999979019 3960550.993999994826 60401.504949819 2024-04-01T12:07:07.664350+00:00 19993206.135999981314 29000000.031000021845 27869999.998999949545 3957628.066000007093 60401.504961479 2024-04-01T12:07:08.671725+00:00 19993206.139999989420 28999999.965000029653 27870000.032000061125 3958557.921999990940 60401.504972948 2024-04-01T12:07:09.662732+00:00 19993206.137000020593 29000000.000000000000 27869999.936999920756 3961348.061000003945 60401.504984608 2024-04-01T12:07:10.670107+00:00 19993206.140999969095 29000000.041999939829 27870000.078000068665 3962377.966000006068 60401.504996078 2024-04-01T12:07:11.661115+00:00 19993206.136000040919 28999999.979000091553 27869999.916999939829 3958362.986999989022 60401.505007737 2024-04-01T12:07:12.668490+00:00 19993206.139999989420 29000000.026999998838 27870000.052000049502 3959693.087000011932 60401.505019207 2024-04-01T12:07:13.659497+00:00 19993206.138000011444 28999999.967999991030 27869999.998999949545 3961816.993999987841 60401.505030867 2024-04-01T12:07:14.666872+00:00 19993206.135999981314 29000000.032000008970 27870000.041000008583 3962491.852000012994 60401.505042526 2024-04-01T12:07:15.674247+00:00 19993206.139999989420 28999999.973000001162 27869999.976000070572 3964632.112999991048 60401.505053996 2024-04-01T12:07:16.665254+00:00 19993206.133000019938 28999999.995999988168 27870000.013000011444 3962080.884000002872 60401.505065655 2024-04-01T12:07:17.672630+00:00 19993206.143000010401 28999999.981999989599 27869999.904999971390 3964331.044000000227 60401.505077131 2024-04-01T12:07:18.664133+00:00 19993206.136999960989 29000000.041000008583 27870000.074999928474 3959910.064999998081 60401.505088785 2024-04-01T12:07:19.671012+00:00 19993206.137000080198 28999999.993000000715 27870000.032000061125 3961559.959000005852 60401.505100260 2024-04-01T12:07:20.662515+00:00 19993206.140999909490 28999999.975000020117 27869999.924999948591 3960503.028999999166 60401.505111920 2024-04-01T12:07:21.669890+00:00 19993206.136000040919 29000000.034999970347 27870000.060000058264 3962848.013999999035 60401.505123390 2024-04-01T12:07:22.660898+00:00 19993206.141000028700 28999999.986000001431 27869999.947999950498 3958950.015000001062 60401.505135050 2024-04-01T12:07:23.668273+00:00 19993206.134999990463 29000000.018999990076 27870000.032000001520 3962453.929999991786 60401.505146519 2024-04-01T12:07:24.659280+00:00 19993206.139999989420 28999999.953999999911 27869999.977000001818 3960071.021000013221 60401.505158179 2024-04-01T12:07:25.666655+00:00 19993206.138000011444 28999999.985000010580 27870000.010000009090 3958260.983999996912 60401.505169833 2024-04-01T12:07:26.673534+00:00 19993206.136999960989 29000000.050000008196 27870000.008999988437 3961932.949999988079 60401.505181308 2024-04-01T12:07:27.665038+00:00 19993206.141000028700 28999999.995999988168 27870000.024000000209 3963495.055000007153 60401.505192968 2024-04-01T12:07:28.672413+00:00 19993206.136000040919 28999999.964999970049 27869999.962999999523 3965160.002999991179 60401.505204438 2024-04-01T12:07:29.663420+00:00 19993206.138999938965 28999999.974000040442 27869999.956000000238 3961989.937000005972 60401.505216097 2024-04-01T12:07:30.670795+00:00 19993206.136999960989 29000000.032999988645 27870000.008000019938 3961675.134000002872 60401.505227573 2024-04-01T12:07:31.662298+00:00 19993206.139000058174 29000000.006000038236 27870000.030999988317 3963031.979000002146 60401.505239227 2024-04-01T12:07:32.669177+00:00 19993206.138999938965 29000000.000999931246 27869999.956999991089 3960916.933999984991 60401.505250703 2024-04-01T12:07:33.660681+00:00 19993206.137000080198 29000000.000000000000 27870000.055999990553 3963078.097000002861 60401.505262362 2024-04-01T12:07:34.668056+00:00 19993206.138000011444 28999999.996999979019 27870000.031000021845 3960192.888999999035 60401.505273832 2024-04-01T12:07:35.659063+00:00 19993206.138999938965 29000000.009000059217 27870000.004000011832 3956432.013999999035 60401.505285491 2024-04-01T12:07:36.666438+00:00 19993206.134999990463 29000000.000000000000 27869999.949000000954 3964278.037000000011 60401.505297145 2024-04-01T12:07:37.673317+00:00 19993206.139999989420 28999999.988999959081 27870000.005999978632 3964901.049000024796 60401.505308621 2024-04-01T12:07:38.664821+00:00 19993206.139999989420 29000000.049000021070 27870000.026000019163 3962212.915999978781 60401.505320274 2024-04-01T12:07:39.671701+00:00 19993206.139000058174 28999999.953999999911 27870000.019999980927 3955433.960999995004 60401.505331750 2024-04-01T12:07:40.663203+00:00 19993206.136999960989 29000000.008000019938 27869999.966000020504 3963460.084000021219 60401.505343409 2024-04-01T12:07:41.670578+00:00 19993206.138000011444 28999999.955000039190 27869999.925999939442 3958355.061999977101 60401.505354879 2024-04-01T12:07:42.661585+00:00 19993206.142000000924 29000000.052999969572 27870000.127000089735 3964192.957000017166 60401.505366539 2024-04-01T12:07:43.668960+00:00 19993206.131999999285 28999999.983999971300 27869999.937999960035 3958188.981000006199 60401.505378014 2024-04-01T12:07:44.660463+00:00 19993206.139000009745 29000000.004999998957 27869999.971999999136 3960033.040999978781 60401.505389668 2024-04-01T12:07:45.667343+00:00 19993206.135999988765 29000000.003000020981 27870000.023999929428 3958571.874000012875 60401.505401144 2024-04-01T12:07:46.658846+00:00 19993206.140000000596 29000000.019999980927 27869999.956000089645 3964360.057999997865 60401.505412803 2024-04-01T12:07:47.666221+00:00 19993206.140000019222 28999999.963000059128 27870000.031000021845 3963439.062000005972 60401.505424457 2024-04-01T12:07:48.673101+00:00 19993206.134999990463 28999999.971999999136 27869999.962999939919 3957503.963999987114 60401.505435933 2024-04-01T12:07:49.664604+00:00 19993206.145000010729 29000000.026999998838 27870000.028000000864 3960644.960000007879 60401.505447587 2024-04-01T12:07:50.671483+00:00 19993206.135999981314 29000000.007999990135 27870000.036000009626 3962939.002000004053 60401.505459062 2024-04-01T12:07:51.662986+00:00 19993206.136000011116 28999999.984000008553 27869999.977000001818 3961840.063999981154 60401.505470722 2024-04-01T12:07:52.670361+00:00 19993206.138999998569 29000000.030999988317 27870000.003000020981 3964299.989000021946 60401.505482192 2024-04-01T12:07:53.661369+00:00 19993206.138000011444 28999999.986000020057 27870000.008000019938 3960510.982999979984 60401.505493851 2024-04-01T12:07:54.668744+00:00 19993206.140000019222 29000000.040999978781 27870000.002999901772 3959947.972000002861 60401.505505327 2024-04-01T12:07:55.660247+00:00 19993206.134999990463 28999999.966000020504 27870000.002000089735 3962825.047000021208 60401.505516981 2024-04-01T12:07:56.667126+00:00 19993206.140999969095 29000000.019999980927 27870000.003999948502 3960438.023000001907 60401.505528457 2024-04-01T12:07:57.658629+00:00 19993206.133999999613 28999999.984999980778 27870000.016999959946 3964363.868999987841 60401.505540110 2024-04-01T12:07:58.665509+00:00 19993206.139999989420 29000000.004999998957 27869999.981000069529 3959018.161999971140 60401.505551769 2024-04-01T12:07:59.672883+00:00 19993206.138999998569 28999999.970000028610 27869999.942000031471 3961353.872000039089 60401.505563240 2024-04-01T12:08:00.663891+00:00 19993206.137000020593 28999999.991000000387 27870000.060999989510 3962945.102999985218 60401.505574899 2024-04-01T12:08:01.671266+00:00 19993206.138000011444 29000000.022000011057 27870000.039000000805 3967413.934000014793 60401.505586375 2024-04-01T12:08:02.662769+00:00 19993206.135999981314 28999999.994000021368 27869999.940999999642 3962968.944999992847 60401.505598028 2024-04-01T12:08:03.669649+00:00 19993206.141000028700 29000000.013999998569 27870000.019999999553 3966039.032999991905 60401.505609504 2024-04-01T12:08:04.661152+00:00 19993206.137999951839 28999999.975999951363 27869999.981000009924 3958929.977999985218 60401.505621158 2024-04-01T12:08:05.668031+00:00 19993206.137000020593 29000000.035000029951 27870000.042999979109 3960775.962999999989 60401.505632633 2024-04-01T12:08:06.659534+00:00 19993206.139999989420 28999999.995000001043 27870000.003000020981 3964251.036000012886 60401.505644287 2024-04-01T12:08:07.666413+00:00 19993206.134999990463 28999999.988000039011 27869999.969999998808 3964506.036000012886 60401.505655763 2024-04-01T12:08:08.657916+00:00 19993206.144000049680 29000000.002999901772 27869999.975999981165 3964912.085999966133 60401.505667422 2024-04-01T12:08:09.665292+00:00 19993206.136999960989 28999999.997000098228 27870000.034000009298 3965898.906000018120 60401.505679076 2024-04-01T12:08:10.672171+00:00 19993206.136000040919 28999999.964999910444 27869999.911000009626 3962270.027999997139 60401.505690552 2024-04-01T12:08:11.663674+00:00 19993206.138999938965 29000000.018000010401 27870000.078000009060 3961427.018000007141 60401.505702205 2024-04-01T12:08:12.670553+00:00 19993206.136000040919 29000000.031000021845 27869999.987999979407 3961214.014999986161 60401.505713681 2024-04-01T12:08:13.662057+00:00 19993206.139999989420 28999999.942999958992 27869999.977999988943 3965349.930000007153 60401.505725341 2024-04-01T12:08:14.669432+00:00 19993206.136999960989 29000000.050000071526 27870000.032999988645 3963908.037000000011 60401.505736811 2024-04-01T12:08:15.660439+00:00 19993206.139999989420 28999999.986999988556 27869999.987000048161 3958940.984000027180 60401.505748470 2024-04-01T12:08:16.667814+00:00 19993206.138000011444 29000000.047000050545 27870000.037000000477 3963737.978999971878 60401.505759940 2024-04-01T12:08:17.658821+00:00 19993206.134999990463 28999999.926999930292 27869999.945999979973 3962519.106000006199 60401.505771600 2024-04-01T12:08:18.666196+00:00 19993206.142000079155 29000000.055999990553 27870000.083999991417 3962142.925999999046 60401.505783075 2024-04-01T12:08:19.657700+00:00 19993206.135999921709 28999999.990000009537 27869999.962000008672 3963003.059000014793 60401.505794735 2024-04-01T12:08:20.665075+00:00 19993206.137000080198 28999999.981999989599 27869999.997000038624 3964333.013000010978 60401.505806388 2024-04-01T12:08:21.671954+00:00 19993206.138999938965 29000000.026000019163 27870000.001999970526 3964161.907999991905 60401.505817864 2024-04-01T12:08:22.663457+00:00 19993206.138000011444 28999999.983999971300 27869999.945999979973 3961055.046000003815 60401.505829518 2024-04-01T12:08:23.670337+00:00 19993206.142000079155 28999999.986000061035 27870000.016999959946 3960994.050000011921 60401.505840993 2024-04-01T12:08:24.661840+00:00 19993206.133999940008 29000000.021999958903 27870000.032000061125 3959532.971999942791 60401.505852653 2024-04-01T12:08:25.669215+00:00 19993206.139000058174 28999999.988999959081 27869999.971999999136 3961966.962000011932 60401.505864123 2024-04-01T12:08:26.660222+00:00 19993206.138999938965 29000000.002000000328 27870000.031999949366 3960735.967000008095 60401.505875782 2024-04-01T12:08:27.667596+00:00 19993206.138000011444 28999999.978999990970 27869999.996999979019 3960501.016000031959 60401.505887252 2024-04-01T12:08:28.658605+00:00 19993206.138000011444 29000000.015999998897 27869999.971999999136 3963867.979999959003 60401.505898912 2024-04-01T12:08:29.665980+00:00 19993206.138000011444 29000000.006999999285 27870000.028000000864 3960478.009000002872 60401.505910387 2024-04-01T12:08:30.657483+00:00 19993206.138000011444 28999999.969000000507 27869999.995000001043 3960225.032000004780 60401.505922041 2024-04-01T12:08:31.664362+00:00 19993206.136999960989 29000000.068000018597 27870000.001000050455 3961971.961000024807 60401.505933701 2024-04-01T12:08:32.671737+00:00 19993206.141999959946 28999999.973999980837 27869999.998000029474 3963103.023000001907 60401.505945176 2024-04-01T12:08:33.663241+00:00 19993206.134999990463 28999999.985000010580 27869999.977999929339 3960053.993999958038 60401.505956830 2024-04-01T12:08:34.670120+00:00 19993206.138000011444 29000000.023999989033 27870000.032999988645 3963318.048000038136 60401.505968306 2024-04-01T12:08:35.661623+00:00 19993206.138000000268 28999999.994000021368 27869999.970000028610 3964167.945999979973 60401.505979959 2024-04-01T12:08:36.668502+00:00 19993206.138999998569 29000000.005999978632 27870000.009999990463 3960567.987999976147 60401.505991435 2024-04-01T12:08:37.660005+00:00 19993206.140000000596 28999999.985000010580 27869999.985000010580 3964403.046000003815 60401.506003089 2024-04-01T12:08:38.666885+00:00 19993206.135000001639 28999999.978999968618 27870000.011000040919 3962174.918000041973 60401.506014565 2024-04-01T12:08:39.658388+00:00 19993206.138999998569 29000000.025000039488 27870000.004999998957 3964042.027000010014 60401.506026219 2024-04-01T12:08:40.665267+00:00 19993206.140999998897 28999999.984999950975 27869999.989000000060 3964840.060000001919 60401.506037878 2024-04-01T12:08:41.672642+00:00 19993206.135000009090 29000000.000000000000 27870000.022000011057 3960674.995999991894 60401.506049354 2024-04-01T12:08:42.664145+00:00 19993206.140999998897 28999999.980000019073 27869999.940999999642 3961277.967999995220 60401.506061007 2024-04-01T12:08:43.671024+00:00 19993206.133999999613 29000000.028000000864 27870000.052000001073 3965165.023000001907 60401.506072483 2024-04-01T12:08:44.662527+00:00 19993206.140999998897 28999999.983999971300 27869999.941999990493 3965103.987999976147 60401.506084137 2024-04-01T12:08:45.669407+00:00 19993206.137999981642 29000000.016000028700 27870000.080000009388 3965148.981999992859 60401.506095612 2024-04-01T12:08:46.660910+00:00 19993206.138000011444 28999999.993000030518 27869999.977999988943 3964254.027999997139 60401.506107266 2024-04-01T12:08:47.667789+00:00 19993206.140999998897 28999999.980000019073 27869999.962999999523 3965661.059000014793 60401.506118742 2024-04-01T12:08:48.659293+00:00 19993206.132999990135 29000000.000000000000 27870000.025000009686 3965267.935999989975 60401.506130395 2024-04-01T12:08:49.666171+00:00 19993206.142000019550 29000000.032999988645 27870000.041999999434 3963635.003000020981 60401.506141871 2024-04-01T12:08:50.657675+00:00 19993206.134999990463 28999999.995000001043 27869999.957000020891 3959762.106000006199 60401.506153530 2024-04-01T12:08:51.665050+00:00 19993206.138999998569 29000000.003999948502 27870000.031000021845 3967140.960999966133 60401.506165184 2024-04-01T12:08:52.671929+00:00 19993206.138999998569 28999999.973999980837 27869999.962999999523 3964612.003000020981 60401.506176660 2024-04-01T12:08:53.663432+00:00 19993206.135999981314 28999999.980000019073 27869999.991999980062 3963255.001999973785 60401.506188314 2024-04-01T12:08:54.670312+00:00 19993206.142000019550 29000000.034000039101 27870000.013999998569 3959634.938000022899 60401.506199790 2024-04-01T12:08:55.661815+00:00 19993206.135999981314 28999999.993000030518 27870000.010999981314 3961896.998000026215 60401.506211449 2024-04-01T12:08:56.669190+00:00 19993206.138999998569 29000000.038999918848 27870000.012000020593 3962645.980999947060 60401.506222919 2024-04-01T12:08:57.660197+00:00 19993206.138999998569 29000000.007000088692 27870000.025999959558 3962904.982000052929 60401.506234578 2024-04-01T12:08:58.667572+00:00 19993206.135000050068 29000000.000999931246 27869999.990000009537 3962606.989999949932 60401.506246048 2024-04-01T12:08:59.658579+00:00 19993206.140999969095 28999999.971999999136 27869999.988000039011 3961589.112000048161 60401.506257708 2024-04-01T12:09:00.665955+00:00 19993206.135999981314 28999999.981999989599 27869999.950999978930 3964958.926999986172 60401.506269178 2024-04-01T12:09:01.656962+00:00 19993206.142000079155 29000000.009999990463 27870000.029999971390 3965111.064000010025 60401.506280837 2024-04-01T12:09:02.664337+00:00 19993206.135999921709 29000000.014000058174 27870000.030000090599 3961014.975999950897 60401.506292497 2024-04-01T12:09:03.671713+00:00 19993206.138000011444 28999999.956000000238 27869999.983999971300 3964388.974000037182 60401.506303967 2024-04-01T12:09:04.662720+00:00 19993206.136999960989 29000000.005999989808 27869999.973999980837 3964440.025999962818 60401.506315626 2024-04-01T12:09:05.670095+00:00 19993206.138000011444 29000000.000999998301 27870000.001999970526 3963431.981000006199 60401.506327096 2024-04-01T12:09:06.661102+00:00 19993206.139999989420 29000000.024000000209 27870000.040000081062 3961152.943000078201 60401.506338756 2024-04-01T12:09:07.668477+00:00 19993206.136000040919 28999999.989000011235 27869999.969999909401 3964176.921999930870 60401.506350231 2024-04-01T12:09:08.659980+00:00 19993206.139999989420 29000000.028000000864 27869999.993000030518 3962437.111000061035 60401.506361885 2024-04-01T12:09:09.666860+00:00 19993206.139000058174 28999999.975999981165 27870000.039000030607 3958750.038999915123 60401.506373361 2024-04-01T12:09:10.658363+00:00 19993206.134999990463 28999999.988000009209 27869999.937999960035 3955931.952000021935 60401.506385014 2024-04-01T12:09:11.665242+00:00 19993206.141999959946 29000000.041000038385 27870000.001999970526 3960632.050000071991 60401.506396490 2024-04-01T12:09:12.656745+00:00 19993206.134000059217 28999999.983999971300 27869999.978000041097 3961611.986999989022 60401.506408144 2024-04-01T12:09:13.663624+00:00 19993206.141999959946 28999999.966000020504 27870000.021000031382 3960158.976999998093 60401.506419803 2024-04-01T12:09:14.670999+00:00 19993206.136999960989 29000000.006999969482 27870000.041999939829 3961229.026999949943 60401.506431273 2024-04-01T12:09:15.662007+00:00 19993206.139000058174 29000000.022999998182 27870000.001000050455 3958009.001000047196 60401.506442932 2024-04-01T12:09:16.669382+00:00 19993206.138000011444 28999999.991000000387 27869999.947999950498 3960046.980999947060 60401.506454403 2024-04-01T12:09:17.660389+00:00 19993206.136999960989 29000000.007000029087 27870000.031000021845 3958434.991000055801 60401.506466062 2024-04-01T12:09:18.667764+00:00 19993206.138000011444 28999999.972999989986 27869999.958999998868 3958623.967000008095 60401.506477538 2024-04-01T12:09:19.659267+00:00 19993206.136999960989 29000000.033999979496 27870000.085999999195 3957735.041999936104 60401.506489192 2024-04-01T12:09:20.666147+00:00 19993206.139999989420 28999999.995999988168 27869999.991000000387 3957678.032999991905 60401.506500667 2024-04-01T12:09:21.657650+00:00 19993206.139000058174 28999999.972000058740 27869999.966000009328 3963672.962000011932 60401.506512321 2024-04-01T12:09:22.664529+00:00 19993206.138000011444 29000000.025999899954 27869999.967000011355 3958593.032999991905 60401.506523980 2024-04-01T12:09:23.671905+00:00 19993206.138999938965 28999999.966000080109 27870000.017999980599 3953627.986999989022 60401.506535450 2024-04-01T12:09:24.662912+00:00 19993206.134000059217 29000000.000999931246 27869999.974000010639 3957319.927000045776 60401.506547110 2024-04-01T12:09:25.670287+00:00 19993206.140999909490 29000000.020000100136 27870000.046000000089 3959811.088999987114 60401.506558580 2024-04-01T12:09:26.661294+00:00 19993206.138000011444 28999999.993999961764 27869999.995000001043 3957348.019000052940 60401.506570239 2024-04-01T12:09:27.668669+00:00 19993206.137000080198 29000000.018000010401 27869999.980999980122 3961627.934999942780 60401.506581715 2024-04-01T12:09:28.660172+00:00 19993206.141999959946 29000000.021000031382 27870000.028000000864 3958955.991000055801 60401.506593368 2024-04-01T12:09:29.667051+00:00 19993206.133999999613 28999999.977999929339 27869999.956000030041 3956329.017999887001 60401.506604844 2024-04-01T12:09:30.658554+00:00 19993206.140999998897 28999999.998000029474 27870000.027000010014 3955593.006000041962 60401.506616504 2024-04-01T12:09:31.665929+00:00 19993206.139000009745 28999999.980000019073 27870000.008999999613 3953107.929000020027 60401.506627974 2024-04-01T12:09:32.656937+00:00 19993206.133999988437 29000000.047999981791 27870000.029999971390 3958953.044999957085 60401.506639633 2024-04-01T12:09:33.664312+00:00 19993206.140000000596 28999999.970999959856 27869999.979000028223 3956092.088999987114 60401.506651287 2024-04-01T12:09:34.671191+00:00 19993206.137000009418 29000000.011000040919 27869999.993999961764 3956734.872000098228 60401.506662763 2024-04-01T12:09:35.662694+00:00 19993206.140000000596 29000000.022000070661 27870000.018000010401 3959802.998999952804 60401.506674416 2024-04-01T12:09:36.669574+00:00 19993206.136000011116 29000000.007999900728 27869999.980000019073 3954951.075999975204 60401.506685892 2024-04-01T12:09:37.661077+00:00 19993206.138999998569 28999999.991000059992 27870000.025999959558 3956429.988000034820 60401.506697551 2024-04-01T12:09:38.668452+00:00 19993206.138999998569 28999999.947999950498 27869999.978000041097 3955396.023000001907 60401.506709022 2024-04-01T12:09:39.659459+00:00 19993206.135999981314 29000000.032999988645 27870000.054000020027 3956767.021000028122 60401.506720681 2024-04-01T12:09:40.666834+00:00 19993206.140000019222 28999999.958000000566 27869999.963999990374 3958751.973999977112 60401.506732151 2024-04-01T12:09:41.657842+00:00 19993206.136000011116 29000000.044999990612 27869999.975000020117 3961384.054999948014 60401.506743810 2024-04-01T12:09:42.665217+00:00 19993206.138999998569 29000000.006000008434 27869999.963999990374 3958526.939000010025 60401.506755280 2024-04-01T12:09:43.656224+00:00 19993206.138000011444 28999999.977000001818 27870000.021999958903 3955459.016000031959 60401.506766940 2024-04-01T12:09:44.663599+00:00 19993206.140999969095 29000000.019000008702 27870000.083000060171 3957959.949000000954 60401.506778594 2024-04-01T12:09:45.670478+00:00 19993206.138000011444 29000000.008999969810 27869999.946999911219 3954436.976999998093 60401.506790069 2024-04-01T12:09:46.661982+00:00 19993206.137000020593 28999999.939000010490 27869999.976000070572 3955090.031000018120 60401.506801729 2024-04-01T12:09:47.669357+00:00 19993206.138999998569 29000000.035000000149 27869999.995000001043 3958943.972000002861 60401.506813199 2024-04-01T12:09:48.660364+00:00 19993206.133999940008 29000000.019999980927 27870000.057999968529 3957520.013000010978 60401.506824858 2024-04-01T12:09:49.667739+00:00 19993206.143000010401 28999999.973000049591 27869999.914999961853 3955039.023999928962 60401.506836334 2024-04-01T12:09:50.659243+00:00 19993206.136000040919 29000000.000999990851 27870000.030000090599 3954003.050000071991 60401.506847987 2024-04-01T12:09:51.666122+00:00 19993206.139999989420 29000000.018000010401 27870000.025999899954 3955538.888000010978 60401.506859463 2024-04-01T12:09:52.657625+00:00 19993206.138000011444 28999999.963999990374 27869999.999000068754 3957738.055999993812 60401.506871117 2024-04-01T12:09:53.664504+00:00 19993206.136999960989 29000000.032000008970 27870000.019999980927 3955340.049999951851 60401.506882593 2024-04-01T12:09:54.656006+00:00 19993206.137000020593 28999999.958000000566 27869999.934999939054 3953516.981999992859 60401.506894246 2024-04-01T12:09:55.662887+00:00 19993206.138999998569 29000000.037000000477 27869999.999000068754 3955256.980999947060 60401.506905906 2024-04-01T12:09:56.670262+00:00 19993206.139000058174 29000000.004999998957 27870000.031000021845 3954258.037000060081 60401.506917376 2024-04-01T12:09:57.661269+00:00 19993206.139999989420 28999999.974999960512 27869999.977000001818 3956849.986999989022 60401.506929035 2024-04-01T12:09:58.668644+00:00 19993206.135999921709 29000000.004000011832 27870000.049000009894 3956871.973000050057 60401.506940505 2024-04-01T12:09:59.659651+00:00 19993206.139000058174 29000000.014999989420 27869999.966999989003 3958053.111999989022 60401.506952165 2024-04-01T12:10:00.667026+00:00 19993206.138999938965 29000000.032000061125 27870000.035000000149 3962043.893999934196 60401.506963635 2024-04-01T12:10:01.658034+00:00 19993206.136000040919 28999999.950999978930 27869999.966999989003 3954831.990000010002 60401.506975294 2024-04-01T12:10:02.665409+00:00 19993206.136999960989 29000000.008999940008 27869999.978000018746 3954519.017000079155 60401.506986770 2024-04-01T12:10:03.656912+00:00 19993206.138000011444 29000000.006000038236 27870000.058999989182 3955471.077999948990 60401.506998423 2024-04-01T12:10:04.663791+00:00 19993206.141000028700 28999999.998000029474 27869999.997000008821 3954238.942999958992 60401.507010083 2024-04-01T12:10:05.671167+00:00 19993206.134999990463 29000000.004999998957 27870000.016999989748 3954476.011000037193 60401.507021553 2024-04-01T12:10:06.662174+00:00 19993206.139999989420 28999999.991999980062 27869999.961000028998 3958327.967000008095 60401.507033212 2024-04-01T12:10:07.669549+00:00 19993206.139000058174 29000000.031999949366 27870000.033999979496 3957679.118000030983 60401.507044682 2024-04-01T12:10:08.660556+00:00 19993206.136999960989 28999999.931000109762 27869999.956000030041 3952780.839999914169 60401.507056342 2024-04-01T12:10:09.667931+00:00 19993206.141999959946 29000000.063999891281 27869999.997999969870 3957022.031000018120 60401.507067817 2024-04-01T12:10:10.659434+00:00 19993206.134000059217 28999999.987000111490 27870000.025000039488 3957479.967000008095 60401.507079471 2024-04-01T12:10:11.666314+00:00 19993206.139999989420 29000000.000000000000 27870000.007999960333 3955262.029999970924 60401.507090947 2024-04-01T12:10:12.657817+00:00 19993206.134999990463 28999999.994999889284 27869999.966000020504 3956509.057000041008 60401.507102601 2024-04-01T12:10:13.664696+00:00 19993206.138999938965 29000000.015000101179 27870000.015999969095 3957021.939000010025 60401.507114077 2024-04-01T12:10:14.656199+00:00 19993206.141000028700 29000000.005999919027 27870000.030000030994 3955760.983999968041 60401.507125736 2024-04-01T12:10:15.663574+00:00 19993206.134999990463 29000000.004999998957 27870000.000000000000 3954111.976000071038 60401.507137389 2024-04-01T12:10:16.670454+00:00 19993206.139999989420 28999999.981999989599 27869999.986999988556 3960117.066999911796 60401.507148865 2024-04-01T12:10:17.661957+00:00 19993206.136000040919 28999999.986999999732 27869999.973000049591 3955833.959000111092 60401.507160519 2024-04-01T12:10:18.668836+00:00 19993206.141000028700 28999999.977000009269 27869999.982999920845 3957368.023999928962 60401.507171995 2024-04-01T12:10:19.660339+00:00 19993206.136999960989 29000000.030999988317 27870000.044000029564 3957875.996999979019 60401.507183649 2024-04-01T12:10:20.667219+00:00 19993206.136999960989 28999999.952000010759 27869999.937999960035 3955813.027000070084 60401.507195124 2024-04-01T12:10:21.658722+00:00 19993206.142000079155 29000000.058000009507 27870000.055000070482 3954982.860999941826 60401.507206784 2024-04-01T12:10:22.666097+00:00 19993206.134999990463 28999999.969999998808 27869999.980999950320 3952933.093999981880 60401.507218254 2024-04-01T12:10:23.657104+00:00 19993206.138999998569 29000000.038999971002 27870000.029000040144 3956882.991999983788 60401.507229913 2024-04-01T12:10:24.664479+00:00 19993206.135000001639 28999999.947000030428 27869999.972999930382 3955801.097000002861 60401.507241383 2024-04-01T12:10:25.655486+00:00 19993206.142999999225 29000000.011000011116 27869999.976000070572 3957045.943000078201 60401.507253042 2024-04-01T12:10:26.662861+00:00 19993206.138000000268 29000000.008999999613 27869999.993999961764 3958283.029999970924 60401.507264696 2024-04-01T12:10:27.669742+00:00 19993206.138000011444 29000000.012999951839 27870000.052999969572 3958553.906999946106 60401.507276172 2024-04-01T12:10:28.661244+00:00 19993206.137999981642 28999999.971999999136 27869999.963000059128 3955053.089000105858 60401.507287825 2024-04-01T12:10:29.668123+00:00 19993206.136000011116 29000000.035000029951 27870000.026999950409 3957590.969999908935 60401.507299301 2024-04-01T12:10:30.659626+00:00 19993206.140000019222 28999999.975000020117 27869999.983000040054 3955870.046000003815 60401.507310960 2024-04-01T12:10:31.667001+00:00 19993206.135999981314 29000000.035999950022 27870000.001000050455 3959798.943000078201 60401.507322431 2024-04-01T12:10:32.658009+00:00 19993206.138999998569 28999999.962999999523 27870000.006999969482 3957809.993999958038 60401.507334090 2024-04-01T12:10:33.665384+00:00 19993206.140000019222 29000000.013000011444 27870000.009999990463 3956670.953999996185 60401.507345560 2024-04-01T12:10:34.656391+00:00 19993206.134999990463 28999999.991999980062 27870000.014999989420 3953492.129999995232 60401.507357219 2024-04-01T12:10:35.663766+00:00 19993206.140000019222 29000000.014999989420 27870000.011999960989 3955036.932000041008 60401.507368873 2024-04-01T12:10:36.670646+00:00 19993206.136999960989 28999999.971999999136 27869999.934999998659 3959171.021000028122 60401.507380349 2024-04-01T12:10:37.662149+00:00 19993206.140000049025 29000000.029000040144 27870000.059999998659 3956172.963999987114 60401.507392008 2024-04-01T12:10:38.669524+00:00 19993206.137999951839 29000000.006000038236 27869999.975999999791 3957419.008999944199 60401.507403478 2024-04-01T12:10:39.660531+00:00 19993206.136000040919 28999999.983999971300 27869999.942999988794 3958033.006000041962 60401.507415138 2024-04-01T12:10:40.667906+00:00 19993206.140999969095 29000000.018000010401 27870000.085000008345 3957394.996999979019 60401.507426608 2024-04-01T12:10:41.658913+00:00 19993206.137000020593 28999999.991999980062 27869999.967999991030 3956781.873999952804 60401.507438267 2024-04-01T12:10:42.666289+00:00 19993206.138000011444 28999999.965000029653 27869999.990000009537 3957294.175000071991 60401.507449737 2024-04-01T12:10:43.657296+00:00 19993206.140999969095 29000000.041000008583 27870000.025999989361 3952748.950999975204 60401.507461397 2024-04-01T12:10:44.664671+00:00 19993206.134999990463 29000000.006999969482 27869999.994000021368 3955386.965000032913 60401.507472872 2024-04-01T12:10:45.656174+00:00 19993206.140000049025 28999999.967000011355 27869999.967000011355 3954165.945999979973 60401.507484526 2024-04-01T12:10:46.663054+00:00 19993206.135999981314 28999999.987999919802 27870000.021999958903 3954737.021999955177 60401.507496186 2024-04-01T12:10:47.670428+00:00 19993206.139999989420 29000000.019000049680 27870000.012000020593 3954693.085999966133 60401.507507656 2024-04-01T12:10:48.661436+00:00 19993206.136000040919 29000000.006999969482 27869999.962000008672 3958168.946000099182 60401.507519315 2024-04-01T12:10:49.668811+00:00 19993206.138999938965 29000000.003000020981 27870000.033999979496 3956919.976999998093 60401.507530791 2024-04-01T12:10:50.660314+00:00 19993206.139000058174 28999999.978999968618 27870000.019999980927 3958215.027999997139 60401.507542444 2024-04-01T12:10:51.667193+00:00 19993206.133999940008 29000000.029000040144 27869999.992000039667 3958911.059000014793 60401.507553920 2024-04-01T12:10:52.658696+00:00 19993206.143000010401 28999999.957000020891 27869999.946999970824 3961120.924999951851 60401.507565574 2024-04-01T12:10:53.665576+00:00 19993206.136000040919 29000000.026999950409 27869999.986999988556 3959262.006000041962 60401.507577050 2024-04-01T12:10:54.657079+00:00 19993206.138000011444 28999999.986999999732 27870000.049000080675 3953066.016999959946 60401.507588703 2024-04-01T12:10:55.663958+00:00 19993206.141000028700 28999999.993999999017 27869999.988999959081 3953892.075999975204 60401.507600179 2024-04-01T12:10:56.655461+00:00 19993206.137999888510 29000000.027000010014 27870000.026000019163 3960551.973000050057 60401.507611833 2024-04-01T12:10:57.662341+00:00 19993206.139000058174 28999999.994999989867 27870000.003999948502 3962680.975000023842 60401.507623492 2024-04-01T12:10:58.669716+00:00 19993206.136999960989 29000000.015999998897 27869999.990000009537 3958440.933999896049 60401.507634962 2024-04-01T12:10:59.660723+00:00 19993206.134000059217 28999999.974999990314 27869999.996000051498 3958691.037000060081 60401.507646622 2024-04-01T12:11:00.668098+00:00 19993206.140999909490 29000000.013999998569 27869999.970999959856 3965336.980000019073 60401.507658091 2024-04-01T12:11:01.659105+00:00 19993206.137000080198 29000000.019000019878 27870000.032999988645 3959056.044999957085 60401.507669751 2024-04-01T12:11:02.666480+00:00 19993206.139999989420 28999999.961999978870 27869999.960000038147 3957428.026000022888 60401.507681221 2024-04-01T12:11:03.657488+00:00 19993206.136000040919 29000000.030000030994 27870000.046000000089 3960314.922999978065 60401.507692880 2024-04-01T12:11:04.664863+00:00 19993206.140999909490 29000000.000999990851 27869999.970999959856 3958254.034999967087 60401.507704356 2024-04-01T12:11:05.656366+00:00 19993206.136000040919 28999999.971999999136 27870000.064000010490 3955389.041000009049 60401.507716010 2024-04-01T12:11:06.663245+00:00 19993206.138999938965 28999999.983999971300 27869999.909999970347 3960821.907999991905 60401.507727669 2024-04-01T12:11:07.670621+00:00 19993206.138000011444 29000000.037999991328 27870000.029000040144 3956366.041000009049 60401.507739145 2024-04-01T12:11:08.662124+00:00 19993206.138000011444 29000000.016000028700 27870000.004999998957 3956525.109000086784 60401.507750798 2024-04-01T12:11:09.669003+00:00 19993206.139000058174 28999999.977000001818 27869999.981999989599 3956825.884999989998 60401.507762274 2024-04-01T12:11:10.660506+00:00 19993206.135999921709 29000000.047999981791 27870000.070999979973 3958747.067999958992 60401.507773928 2024-04-01T12:11:11.667385+00:00 19993206.142000079155 28999999.916999999434 27869999.978999968618 3961798.949000000954 60401.507785398 2024-04-01T12:11:12.658393+00:00 19993206.136000040919 29000000.037999991328 27869999.994000080973 3959688.044999957085 60401.507797058 2024-04-01T12:11:13.665768+00:00 19993206.137999888510 28999999.968999978155 27869999.942999958992 3958699.990000010002 60401.507808533 2024-04-01T12:11:14.657271+00:00 19993206.139000058174 29000000.042000059038 27870000.026999998838 3963242.978999971878 60401.507820187 2024-04-01T12:11:15.664150+00:00 19993206.136999960989 29000000.004999998957 27870000.034000001848 3958006.982000112999 60401.507831663 2024-04-01T12:11:16.655653+00:00 19993206.138000000268 29000000.006999969482 27869999.981000009924 3959737.015999913216 60401.507843322 2024-04-01T12:11:17.663029+00:00 19993206.138000000268 28999999.968000050634 27869999.982999999076 3960754.009999989998 60401.507854976 2024-04-01T12:11:18.669908+00:00 19993206.138999998569 29000000.001999970526 27870000.050999999046 3955878.068000078201 60401.507866452 2024-04-01T12:11:19.661410+00:00 19993206.139000009745 29000000.006999969482 27870000.002000000328 3961392.853999971878 60401.507878105 2024-04-01T12:11:20.668290+00:00 19993206.134999990463 28999999.973000049591 27869999.962999999523 3963302.047999978065 60401.507889581 2024-04-01T12:11:21.659794+00:00 19993206.140999998897 29000000.019999980927 27869999.997999999672 3961019.037000060081 60401.507901235 2024-04-01T12:11:22.666673+00:00 19993206.133999988437 29000000.014999989420 27870000.035000000149 3955933.007999897003 60401.507912710 2024-04-01T12:11:23.658176+00:00 19993206.142000019550 29000000.004000071436 27869999.949999991804 3954843.007999999914 60401.507924370 2024-04-01T12:11:24.665551+00:00 19993206.137999981642 29000000.024999979883 27870000.058000031859 3958606.907999999821 60401.507935840 2024-04-01T12:11:25.656558+00:00 19993206.136000011116 28999999.985000010580 27869999.993999961764 3964242.024000000209 60401.507947499 2024-04-01T12:11:26.663933+00:00 19993206.140999998897 28999999.972999930382 27869999.954000059515 3963803.964999999851 60401.507958969 2024-04-01T12:11:27.654940+00:00 19993206.136999990791 29000000.018000010401 27870000.028999980539 3958092.173999999184 60401.507970629 2024-04-01T12:11:28.662316+00:00 19993206.138999998569 28999999.976000070572 27869999.939000010490 3955709.863000002224 60401.507982282 2024-04-01T12:11:29.669195+00:00 19993206.139000028372 29000000.005999919027 27870000.007999960333 3956470.001999999862 60401.507993758 2024-04-01T12:11:30.660698+00:00 19993206.135999981314 28999999.966000080109 27870000.022999998182 3957313.006999998819 60401.508005417 2024-04-01T12:11:31.668073+00:00 19993206.143000010401 29000000.041000001132 27870000.003000020981 3963130.983000002801 60401.508016888 2024-04-01T12:11:32.659081+00:00 19993206.131999969482 29000000.004000011832 27869999.926999989897 3954896.039999999106 60401.508028547 2024-04-01T12:11:33.666455+00:00 19993206.142000019550 28999999.979999989271 27870000.090000029653 3960514.019000000786 60401.508040017 2024-04-01T12:11:34.657463+00:00 19993206.135999981314 29000000.013999998569 27869999.993000030518 3961846.916999996174 60401.508051676 2024-04-01T12:11:35.664838+00:00 19993206.136000040919 28999999.999000009149 27870000.006999969482 3955926.994000003207 60401.508063152 2024-04-01T12:11:36.656341+00:00 19993206.139999989420 29000000.022999998182 27870000.044999960810 3960025.013999999035 60401.508074806 2024-04-01T12:11:37.663221+00:00 19993206.139999989420 28999999.949000000954 27869999.911000009626 3959980.000000000000 60401.508086281 2024-04-01T12:11:38.654724+00:00 19993206.138999998569 29000000.028999980539 27870000.004999998957 3958055.053000003099 60401.508097935 2024-04-01T12:11:39.661603+00:00 19993206.133999999613 28999999.973000019789 27869999.970999959856 3955225.965000004042 60401.508109595 2024-04-01T12:11:40.668978+00:00 19993206.142000019550 29000000.025999959558 27870000.050999999046 3955878.114999995101 60401.508121070 2024-04-01T12:11:41.660481+00:00 19993206.135999981314 28999999.987000048161 27870000.024000048637 3954010.941000000108 60401.508132724 2024-04-01T12:11:42.667360+00:00 19993206.136000040919 28999999.992999970913 27869999.990000009537 3955306.023000001907 60401.508144200 2024-04-01T12:11:43.658864+00:00 19993206.141000028700 29000000.000999990851 27870000.001999970526 3955373.950000002980 60401.508155859 2024-04-01T12:11:44.666239+00:00 19993206.133999940008 28999999.981000009924 27869999.970000028610 3955591.155000001192 60401.508167329 2024-04-01T12:11:45.657246+00:00 19993206.141999959946 29000000.042999979109 27870000.001000050455 3956223.823999986053 60401.508178988 2024-04-01T12:11:46.664621+00:00 19993206.137000080198 29000000.015000049025 27870000.057999968529 3960819.048000007868 60401.508190459 2024-04-01T12:11:47.655629+00:00 19993206.139999989420 28999999.972999989986 27869999.970000028610 3957965.991999999154 60401.508202118 2024-04-01T12:11:48.663006+00:00 19993206.141000028700 29000000.004000011832 27869999.995000001043 3956400.052000001073 60401.508213588 2024-04-01T12:11:49.654011+00:00 19993206.134999990463 28999999.990999940783 27869999.955999970436 3956498.954999998212 60401.508225247 2024-04-01T12:11:50.661386+00:00 19993206.138999938965 29000000.026000019163 27870000.050999999046 3955019.121000006795 60401.508236901 2024-04-01T12:11:51.668265+00:00 19993206.134999990463 29000000.006000038236 27869999.986999988556 3955439.800999999046 60401.508248377 2024-04-01T12:11:52.659768+00:00 19993206.139999989420 28999999.980000019073 27870000.029999971390 3952306.118000001181 60401.508260031 2024-04-01T12:11:53.666648+00:00 19993206.139000058174 28999999.995000001043 27869999.993000000715 3955705.978999986779 60401.508271507 2024-04-01T12:11:54.658151+00:00 19993206.134999990463 29000000.000999931246 27869999.941999990493 3955762.932000011206 60401.508283166 2024-04-01T12:11:55.665526+00:00 19993206.143000010401 28999999.986999988556 27870000.021999999881 3954905.095999985933 60401.508294636 2024-04-01T12:11:56.656533+00:00 19993206.136999960989 29000000.027000069618 27870000.057000011206 3956800.981000006199 60401.508306295 2024-04-01T12:11:57.663909+00:00 19993206.136000040919 29000000.024999979883 27869999.938999980688 3958322.925999999046 60401.508317765 2024-04-01T12:11:58.654915+00:00 19993206.136999960989 28999999.934000018984 27869999.987000018358 3957376.934000014793 60401.508329425 2024-04-01T12:11:59.662291+00:00 19993206.138000011444 29000000.034000039101 27870000.051999989897 3954759.118000001181 60401.508341079 2024-04-01T12:12:00.669170+00:00 19993206.139999989420 28999999.943999890238 27869999.960999999195 3954550.900999993086 60401.508352554 2024-04-01T12:12:01.660673+00:00 19993206.136999960989 29000000.038000110537 27870000.013999998569 3956877.072999984026 60401.508364208 2024-04-01T12:12:02.667552+00:00 19993206.139000058174 29000000.018999930471 27869999.995999988168 3957705.050000011921 60401.508375684 2024-04-01T12:12:03.659056+00:00 19993206.138999938965 28999999.958000060171 27869999.998000029474 3951881.981999992859 60401.508387343 2024-04-01T12:12:04.666431+00:00 19993206.138000011444 29000000.032999988645 27869999.986999988556 3953792.869000018109 60401.508398813 2024-04-01T12:12:05.657438+00:00 19993206.138000011444 28999999.991999980062 27870000.010999981314 3953779.162000000011 60401.508410472 2024-04-01T12:12:06.664813+00:00 19993206.139999989420 29000000.013000011444 27870000.013000011444 3959257.914999992121 60401.508421943 2024-04-01T12:12:07.655820+00:00 19993206.138000011444 29000000.000999931246 27869999.998000029474 3958790.005999981891 60401.508433602 2024-04-01T12:12:08.663195+00:00 19993206.134999990463 28999999.999000001699 27869999.974999960512 3963246.988000005018 60401.508445072 2024-04-01T12:12:09.654203+00:00 19993206.142000079155 28999999.988000001758 27869999.997000038624 3955022.059000014793 60401.508456731 2024-04-01T12:12:10.661578+00:00 19993206.136999998242 29000000.000000000000 27869999.983999971300 3957277.914000004996 60401.508468385 2024-04-01T12:12:11.668457+00:00 19993206.135000001639 29000000.010000009090 27870000.103000041097 3957427.050999999046 60401.508479861 2024-04-01T12:12:12.659960+00:00 19993206.140999998897 28999999.997000008821 27869999.937999960035 3955545.987999976147 60401.508491520 2024-04-01T12:12:13.667336+00:00 19993206.135999988765 28999999.993000000715 27869999.991999980062 3959503.022000014782 60401.508502990 2024-04-01T12:12:14.658343+00:00 19993206.140000000596 29000000.030999988317 27870000.041000008583 3956657.986000000965 60401.508514649 2024-04-01T12:12:15.665718+00:00 19993206.136000011116 28999999.956000000238 27869999.940000060946 3954422.976999998093 60401.508526125 2024-04-01T12:12:16.657221+00:00 19993206.140999991447 29000000.032999988645 27870000.041000008583 3958445.037000000011 60401.508537779 2024-04-01T12:12:17.664100+00:00 19993206.140000019222 29000000.014999989420 27869999.972999930382 3960623.944000006188 60401.508549254 2024-04-01T12:12:18.655604+00:00 19993206.132999990135 28999999.957000020891 27870000.057999968529 3961122.049999982119 60401.508560914 2024-04-01T12:12:19.662979+00:00 19993206.142000019550 29000000.004000011832 27869999.986000061035 3957974.047000021208 60401.508572384 2024-04-01T12:12:20.653986+00:00 19993206.134999990463 29000000.013000011444 27869999.971999999136 3957751.993999987841 60401.508584043 2024-04-01T12:12:21.661361+00:00 19993206.140999998897 28999999.970999959856 27869999.991999980062 3955941.967999995220 60401.508595697 2024-04-01T12:12:22.668240+00:00 19993206.137999981642 29000000.027000010014 27870000.055000070482 3957641.958000003826 60401.508607173 2024-04-01T12:12:23.659743+00:00 19993206.134999990463 29000000.015000049025 27869999.975999951363 3958761.011999994982 60401.508618833 2024-04-01T12:12:24.667119+00:00 19993206.140000049025 29000000.010999981314 27869999.998000029474 3964282.983999996912 60401.508630302 2024-04-01T12:12:25.658126+00:00 19993206.136999960989 28999999.966000020504 27869999.944999929518 3957434.024000018835 60401.508641962 2024-04-01T12:12:26.665501+00:00 19993206.138999998569 28999999.982999920845 27870000.044000029564 3956979.127000004053 60401.508653432 2024-04-01T12:12:27.656508+00:00 19993206.138000011444 29000000.022000070661 27870000.016000028700 3959606.884999989998 60401.508665091 2024-04-01T12:12:28.663883+00:00 19993206.135999981314 28999999.977000001818 27869999.944999929518 3958097.932000011206 60401.508676561 2024-04-01T12:12:29.654890+00:00 19993206.143000010401 29000000.031000021845 27870000.065000060946 3958594.047999978065 60401.508688221 2024-04-01T12:12:30.662266+00:00 19993206.134999990463 28999999.991999980062 27869999.998000029474 3959484.028999983799 60401.508699691 2024-04-01T12:12:31.653273+00:00 19993206.138999998569 29000000.014999989420 27869999.956000000238 3960579.053000032902 60401.508711350 2024-04-01T12:12:32.660648+00:00 19993206.138000011444 28999999.973999980837 27869999.974999990314 3957481.879000008106 60401.508723004 2024-04-01T12:12:33.667527+00:00 19993206.136000040919 29000000.001000050455 27870000.033000010997 3956423.056999980938 60401.508734480 2024-04-01T12:12:34.659031+00:00 19993206.139999989420 29000000.009999990463 27870000.019999999553 3956281.000999987125 60401.508746133 2024-04-01T12:12:35.665910+00:00 19993206.139999989420 29000000.000999931246 27869999.973000001162 3955879.999000012875 60401.508757609 2024-04-01T12:12:36.657413+00:00 19993206.139999989420 29000000.001000050455 27869999.998999979347 3959534.079999982845 60401.508769263 2024-04-01T12:12:37.664292+00:00 19993206.134999990463 28999999.970999959856 27870000.003000020981 3959989.868000030983 60401.508780738 2024-04-01T12:12:38.655795+00:00 19993206.139000058174 29000000.011000040919 27870000.000000000000 3949394.018000007141 60401.508792398 2024-04-01T12:12:39.663170+00:00 19993206.138000011444 29000000.003000020981 27870000.028999980539 3958154.991999983788 60401.508803868 2024-04-01T12:12:40.654178+00:00 19993206.136999960989 29000000.014999989420 27869999.960000008345 3956234.037000000011 60401.508815527 2024-04-01T12:12:41.661553+00:00 19993206.138999938965 29000000.003999948502 27870000.004999998957 3957476.000000000000 60401.508827181 2024-04-01T12:12:42.668432+00:00 19993206.136000040919 29000000.012000080198 27870000.028000000864 3957793.022000014782 60401.508838657 2024-04-01T12:12:43.659935+00:00 19993206.141000028700 28999999.985999941826 27870000.009999990463 3953115.940999985207 60401.508850310 2024-04-01T12:12:44.666814+00:00 19993206.138000011444 29000000.001999970526 27869999.984000030905 3955720.077000021935 60401.508861786 2024-04-01T12:12:45.658318+00:00 19993206.141000028700 28999999.962999999523 27869999.967999991030 3956966.901999949943 60401.508873445 2024-04-01T12:12:46.665692+00:00 19993206.138999938965 29000000.055999990553 27870000.047999981791 3956950.052000045776 60401.508884916 2024-04-01T12:12:47.656700+00:00 19993206.131000038236 28999999.984000001103 27869999.969000041485 3953695.023999989033 60401.508896575 2024-04-01T12:12:48.664075+00:00 19993206.143999930471 28999999.985000010580 27870000.008999999613 3953094.962999999989 60401.508908051 2024-04-01T12:12:49.655578+00:00 19993206.134000059217 29000000.035999979824 27870000.049000021070 3953914.957000017166 60401.508919704 2024-04-01T12:12:50.662458+00:00 19993206.138999938965 28999999.959000021219 27869999.934999939054 3953726.049999951851 60401.508931180 2024-04-01T12:12:51.653961+00:00 19993206.139999989420 29000000.012999981642 27870000.022999998182 3952298.060000001919 60401.508942834 2024-04-01T12:12:52.660840+00:00 19993206.136000040919 28999999.997000008821 27869999.968000050634 3958698.925999999046 60401.508954493 2024-04-01T12:12:53.668215+00:00 19993206.141000028700 28999999.987000018358 27870000.016999959946 3952669.058000028133 60401.508965963 2024-04-01T12:12:54.659222+00:00 19993206.134999990463 29000000.016999959946 27870000.013000011444 3957594.010999978054 60401.508977623 2024-04-01T12:12:55.666598+00:00 19993206.138999938965 28999999.989000018686 27870000.018000010401 3957067.935000001919 60401.508989098 2024-04-01T12:12:56.658101+00:00 19993206.134999990463 29000000.050999999046 27869999.977000001818 3955430.116999983788 60401.509000752 2024-04-01T12:12:57.664980+00:00 19993206.142000079155 28999999.941999968141 27869999.949999928474 3956510.014000058174 60401.509012228 2024-04-01T12:12:58.656483+00:00 19993206.136999960989 29000000.016000028700 27870000.030000090599 3956553.830999969970 60401.509023882 2024-04-01T12:12:59.663363+00:00 19993206.141000028700 29000000.015999969095 27870000.006999969482 3957632.074000000954 60401.509035357 2024-04-01T12:13:00.654866+00:00 19993206.135999921709 28999999.944000009447 27869999.957999940962 3959247.055999993812 60401.509047017 2024-04-01T12:13:01.662241+00:00 19993206.136000040919 29000000.032000008970 27870000.059000018984 3957761.916999996174 60401.509058487 2024-04-01T12:13:02.653248+00:00 19993206.139999989420 28999999.991999980062 27870000.009000059217 3959288.068000019062 60401.509070146 2024-04-01T12:13:03.660623+00:00 19993206.139000058174 29000000.033000048250 27869999.959999918938 3956392.962000011932 60401.509081806 2024-04-01T12:13:04.667998+00:00 19993206.138000000268 28999999.963999990374 27870000.004000071436 3954266.981000006199 60401.509093281 2024-04-01T12:13:05.659502+00:00 19993206.138000000268 29000000.023999929428 27870000.031000021845 3959540.994999945164 60401.509104935 2024-04-01T12:13:06.666381+00:00 19993206.135000009090 29000000.011000040919 27869999.998999949545 3955224.007000029087 60401.509116411 2024-04-01T12:13:07.657884+00:00 19993206.142999991775 28999999.999000068754 27870000.011000040919 3956493.992999970913 60401.509128064 2024-04-01T12:13:08.664763+00:00 19993206.135000009090 29000000.003999948502 27870000.015999909490 3958886.081000030041 60401.509139540 2024-04-01T12:13:09.656267+00:00 19993206.138999998569 28999999.970999959856 27869999.956000089645 3954919.925999999046 60401.509151194 2024-04-01T12:13:10.663146+00:00 19993206.138999998569 28999999.983000040054 27869999.984999999404 3957761.068000019062 60401.509162670 2024-04-01T12:13:11.654649+00:00 19993206.136999990791 29000000.039999961853 27870000.017999999225 3955579.973999977112 60401.509174329 2024-04-01T12:13:12.662024+00:00 19993206.140000019222 28999999.986999988556 27870000.004999998957 3952668.887000023853 60401.509185799 2024-04-01T12:13:13.653031+00:00 19993206.133999999613 28999999.995000001043 27870000.001000020653 3956621.026999949943 60401.509197459 2024-04-01T12:13:14.660406+00:00 19993206.139999989420 28999999.993000030518 27869999.988999988884 3954634.007000029087 60401.509209112 2024-04-01T12:13:15.667286+00:00 19993206.138999998569 28999999.995000001043 27869999.969999998808 3955651.971000016201 60401.509220588 2024-04-01T12:13:16.658789+00:00 19993206.137999981642 29000000.004000071436 27870000.012999981642 3955101.032999991905 60401.509232247 2024-04-01T12:13:17.666164+00:00 19993206.138999998569 29000000.018999930471 27870000.076000008732 3956270.015999972820 60401.509243717 2024-04-01T12:13:18.657172+00:00 19993206.137000020593 28999999.991999980062 27869999.967000041157 3959639.044000030030 60401.509255377 2024-04-01T12:13:19.664547+00:00 19993206.138000011444 28999999.963999990374 27869999.960999969393 3964583.060000001919 60401.509266847 2024-04-01T12:13:20.655554+00:00 19993206.138000011444 29000000.018000010401 27869999.921999990940 3956272.874000012875 60401.509278506 2024-04-01T12:13:21.662929+00:00 19993206.137999951839 29000000.035000089556 27870000.104000028223 3955178.120999991894 60401.509289976 2024-04-01T12:13:22.653935+00:00 19993206.141000028700 28999999.971999999136 27869999.970999959856 3958925.953999996185 60401.509301635 2024-04-01T12:13:23.661311+00:00 19993206.134999990463 29000000.013999998569 27870000.043000038713 3956939.001999973785 60401.509313106 2024-04-01T12:13:24.652319+00:00 19993206.138999998569 29000000.002000000328 27869999.993999961764 3958702.998000026215 60401.509324765 2024-04-01T12:13:25.659694+00:00 19993206.138999998569 28999999.975000008941 27869999.957000020891 3959589.011999965180 60401.509336418 2024-04-01T12:13:26.666573+00:00 19993206.137000020593 29000000.011999979615 27870000.017000019550 3955001.904000043869 60401.509347894 2024-04-01T12:13:27.658076+00:00 19993206.143000010401 28999999.971999999136 27870000.031000021845 3954965.069999992847 60401.509359548 2024-04-01T12:13:28.664955+00:00 19993206.133999940008 29000000.034000009298 27869999.986000001431 3959200.956999958027 60401.509371024 2024-04-01T12:13:29.656459+00:00 19993206.138000011444 28999999.988999988884 27870000.005999919027 3959627.044000030030 60401.509382683 2024-04-01T12:13:30.663834+00:00 19993206.138000011444 29000000.007999990135 27869999.971000079066 3961637.987999976147 60401.509394153 2024-04-01T12:13:31.654841+00:00 19993206.136999960989 28999999.986000001431 27870000.034999970347 3962205.090000032913 60401.509405813 2024-04-01T12:13:32.662216+00:00 19993206.139000058174 29000000.013999998569 27869999.958999991417 3959345.939000010025 60401.509417282 2024-04-01T12:13:33.653223+00:00 19993206.136999960989 29000000.026000019163 27870000.037000060081 3961822.972999989986 60401.509428942 2024-04-01T12:13:34.660599+00:00 19993206.141999959946 28999999.968999978155 27869999.937999960035 3955395.064000010025 60401.509440596 2024-04-01T12:13:35.667478+00:00 19993206.135000109673 29000000.016000028700 27870000.041000008583 3961736.011999965180 60401.509452072 2024-04-01T12:13:36.658981+00:00 19993206.140999909490 29000000.018999990076 27870000.021000031382 3955011.925000011921 60401.509463725 2024-04-01T12:13:37.665860+00:00 19993206.134999990463 28999999.995000001043 27870000.021999958903 3954053.967999995220 60401.509475201 2024-04-01T12:13:38.657363+00:00 19993206.141000028700 28999999.945999979973 27869999.940999981016 3963453.050999999046 60401.509486855 2024-04-01T12:13:39.664242+00:00 19993206.136999960989 29000000.036000009626 27870000.027000069618 3953672.937999964226 60401.509498330 2024-04-01T12:13:40.655746+00:00 19993206.138000011444 28999999.989999949932 27870000.000000000000 3957960.072000027169 60401.509509990 2024-04-01T12:13:41.663121+00:00 19993206.139000058174 29000000.011000040919 27869999.953999999911 3956824.886999965180 60401.509521460 2024-04-01T12:13:42.654128+00:00 19993206.136999960989 28999999.996999979019 27870000.039999961853 3962918.127000092994 60401.509533119 2024-04-01T12:13:43.661503+00:00 19993206.139999989420 29000000.013000011444 27870000.011000040919 3958142.009999989998 60401.509544589 2024-04-01T12:13:44.652510+00:00 19993206.137000080198 29000000.000000000000 27869999.981999989599 3957560.988999962807 60401.509556249 2024-04-01T12:13:45.659886+00:00 19993206.137999888510 28999999.963000059128 27869999.987999919802 3956188.912999988068 60401.509567902 2024-04-01T12:13:46.666765+00:00 19993206.140000101179 29000000.014999989420 27870000.045000080019 3958048.039000033867 60401.509579378 2024-04-01T12:13:47.658268+00:00 19993206.133999940008 29000000.018000010401 27869999.978999968618 3956954.008999944199 60401.509591032 2024-04-01T12:13:48.665147+00:00 19993206.141000028700 28999999.987999919802 27870000.006000000983 3958959.970000029076 60401.509602508 2024-04-01T12:13:49.656650+00:00 19993206.138000011444 29000000.000000000000 27869999.997000001371 3959116.072999954224 60401.509614161 2024-04-01T12:13:50.663530+00:00 19993206.138999938965 29000000.015000101179 27870000.024000000209 3964503.973000050057 60401.509625637 2024-04-01T12:13:51.655033+00:00 19993206.139999989420 28999999.986999988556 27869999.971999999136 3959937.932999968994 60401.509637296 2024-04-01T12:13:52.662408+00:00 19993206.134000059217 28999999.991999980062 27870000.015000000596 3958620.998000026215 60401.509648766 2024-04-01T12:13:53.653415+00:00 19993206.139999989420 29000000.004999998957 27869999.954999979585 3960119.034999967087 60401.509660426 2024-04-01T12:13:54.660791+00:00 19993206.136999960989 29000000.003000020981 27870000.027000010014 3956156.030000091065 60401.509671901 2024-04-01T12:13:55.652294+00:00 19993206.139000058174 29000000.015999909490 27869999.999000009149 3955952.949999928009 60401.509683555 2024-04-01T12:13:56.659172+00:00 19993206.135999921709 28999999.981000069529 27870000.005999978632 3958739.013000010978 60401.509695215 2024-04-01T12:13:57.666548+00:00 19993206.140000101179 29000000.022999998182 27870000.013000011444 3958788.026000022888 60401.509706690 2024-04-01T12:13:58.658051+00:00 19993206.138999998569 29000000.009999990463 27870000.048999968916 3953581.993999958038 60401.509718344 2024-04-01T12:13:59.664930+00:00 19993206.135999999940 28999999.999000001699 27869999.986000001431 3955767.971000074875 60401.509729820 2024-04-01T12:14:00.656433+00:00 19993206.138000000268 28999999.960999999195 27869999.961000028998 3957454.998999952804 60401.509741480 2024-04-01T12:14:01.663809+00:00 19993206.138000000268 29000000.029999990016 27870000.004999998957 3957834.120000004768 60401.509752949 2024-04-01T12:14:02.654816+00:00 19993206.140999998897 29000000.022999998182 27870000.016000028700 3954302.942000031006 60401.509764609 2024-04-01T12:14:03.662193+00:00 19993206.138999998569 28999999.967000011355 27869999.971999999136 3957656.949999928009 60401.509776079 2024-04-01T12:14:04.653198+00:00 19993206.134999990463 28999999.989999979734 27869999.984999950975 3958494.039000033867 60401.509787738 2024-04-01T12:14:05.660573+00:00 19993206.138999998569 28999999.992000009865 27870000.022000011057 3955241.009000062943 60401.509799392 2024-04-01T12:14:06.667452+00:00 19993206.138000011444 29000000.002000000328 27869999.937000039965 3956865.982999920845 60401.509810868 2024-04-01T12:14:07.658956+00:00 19993206.138999998569 28999999.999000009149 27870000.061999920756 3957656.957000017166 60401.509822527 2024-04-01T12:14:08.666331+00:00 19993206.138000011444 29000000.021999958903 27869999.978000041097 3962025.077999948990 60401.509833997 2024-04-01T12:14:09.657338+00:00 19993206.137999981642 29000000.008000019938 27869999.991000059992 3954404.991000055801 60401.509845656 2024-04-01T12:14:10.664713+00:00 19993206.141000028700 28999999.981999989599 27870000.019999980927 3953777.960000038147 60401.509857127 2024-04-01T12:14:11.655721+00:00 19993206.131999969482 28999999.981999989599 27869999.957999940962 3956607.944000006188 60401.509868786 2024-04-01T12:14:12.663096+00:00 19993206.143000010401 29000000.005000051111 27870000.001000050455 3956071.008999944199 60401.509880256 2024-04-01T12:14:13.654103+00:00 19993206.138000011444 28999999.998999949545 27870000.056999921799 3957619.008000016212 60401.509891915 2024-04-01T12:14:14.661478+00:00 19993206.136999960989 29000000.029000040144 27870000.036000009626 3959397.032999991905 60401.509903385 2024-04-01T12:14:15.652485+00:00 19993206.140000049025 28999999.965999960899 27869999.934000018984 3957479.950999975204 60401.509915045 2024-04-01T12:14:16.659860+00:00 19993206.136999960989 29000000.041999999434 27870000.032999988645 3960314.963999987114 60401.509926698 2024-04-01T12:14:17.666740+00:00 19993206.138000011444 28999999.956000030041 27869999.961000081152 3958184.139000058174 60401.509938174 2024-04-01T12:14:18.658243+00:00 19993206.138999998569 29000000.023999929428 27870000.050999999046 3956455.980000019073 60401.509949834 2024-04-01T12:14:19.665618+00:00 19993206.134999990463 29000000.019000049680 27869999.932999968529 3953235.000000000000 60401.509961303 2024-04-01T12:14:20.656625+00:00 19993206.142000019550 28999999.978000041097 27869999.993000030518 3955173.962999939919 60401.509972963 2024-04-01T12:14:21.664001+00:00 19993206.136999960989 29000000.008000019938 27870000.037999991328 3955625.981000065804 60401.509984433 2024-04-01T12:14:22.655008+00:00 19993206.137000020593 28999999.994999889284 27870000.003999948502 3953890.987999916077 60401.509996092 2024-04-01T12:14:23.662383+00:00 19993206.137000020593 29000000.002000089735 27870000.021999958903 3960278.950000048149 60401.510007568 2024-04-01T12:14:24.653886+00:00 19993206.138999938965 28999999.988999959081 27869999.960000038147 3958233.077999948990 60401.510019222 2024-04-01T12:14:25.660765+00:00 19993206.139000058174 28999999.990000009537 27870000.049000021070 3957796.980000019073 60401.510030698 2024-04-01T12:14:26.652269+00:00 19993206.139999989420 29000000.032999988645 27870000.019000049680 3964719.052999972831 60401.510042357 2024-04-01T12:14:27.659644+00:00 19993206.136000040919 29000000.013000011444 27869999.964999999851 3956785.955000042915 60401.510054011 2024-04-01T12:14:28.666523+00:00 19993206.136999960989 28999999.967999938875 27869999.962000001222 3958834.055999993812 60401.510065487 2024-04-01T12:14:29.658026+00:00 19993206.139999989420 28999999.979000091553 27870000.010999988765 3958540.019000052940 60401.510077140 2024-04-01T12:14:30.664905+00:00 19993206.138000011444 29000000.034999970347 27870000.027000010014 3956042.990999937057 60401.510088616 2024-04-01T12:14:31.656409+00:00 19993206.138000011444 28999999.978999968618 27870000.025999989361 3956482.963999987114 60401.510100270 2024-04-01T12:14:32.663288+00:00 19993206.136999960989 29000000.003000020981 27869999.956000000238 3961429.935999989975 60401.510111745 2024-04-01T12:14:33.654791+00:00 19993206.134999990463 28999999.993999961764 27869999.981000009924 3958304.035000085831 60401.510123405 2024-04-01T12:14:34.662166+00:00 19993206.142000079155 29000000.020000100136 27870000.000999990851 3959777.023000001907 60401.510134875 2024-04-01T12:14:35.653173+00:00 19993206.136999960989 28999999.973999980837 27870000.000000029802 3959197.019999980927 60401.510146534 2024-04-01T12:14:36.660549+00:00 19993206.139999989420 29000000.019999999553 27870000.048999968916 3956353.970000029076 60401.510158004 2024-04-01T12:14:37.651556+00:00 19993206.136999960989 28999999.984999999404 27869999.946000039577 3959154.032999991905 60401.510169663 2024-04-01T12:14:38.658931+00:00 19993206.137000080198 28999999.989000011235 27870000.025999959558 3956782.100999950897 60401.510181317 2024-04-01T12:14:39.665810+00:00 19993206.139999989420 29000000.035999998450 27870000.030000030994 3956689.861999989022 60401.510192793 2024-04-01T12:14:40.657313+00:00 19993206.134999990463 28999999.956000000238 27869999.941999968141 3955589.047999978065 60401.510204447 2024-04-01T12:14:41.664193+00:00 19993206.141999959946 29000000.042999979109 27870000.059999998659 3954843.986000061035 60401.510215922 2024-04-01T12:14:42.655696+00:00 19993206.138000011444 28999999.981000009924 27869999.981999989599 3954842.982999920845 60401.510227582 2024-04-01T12:14:43.663071+00:00 19993206.136999960989 29000000.011999990791 27870000.021000031382 3956099.003000020981 60401.510239052 2024-04-01T12:14:44.654078+00:00 19993206.139000058174 28999999.984000001103 27869999.962999999523 3965541.007000089157 60401.510250711 2024-04-01T12:14:45.661453+00:00 19993206.136000040919 29000000.025999989361 27870000.009999990463 3956758.945999979973 60401.510262181 2024-04-01T12:14:46.652460+00:00 19993206.139999989420 28999999.980000019073 27869999.975999951363 3957916.059999942780 60401.510273841 2024-04-01T12:14:47.659836+00:00 19993206.138000011444 29000000.013000011444 27869999.961000081152 3961545.046000003815 60401.510285317 2024-04-01T12:14:48.651339+00:00 19993206.138999938965 28999999.962000008672 27870000.021999958903 3958531.976999998093 60401.510296970 2024-04-01T12:14:49.658218+00:00 19993206.139000058174 29000000.023999989033 27870000.036000009626 3955309.014999986161 60401.510308630 2024-04-01T12:14:50.665593+00:00 19993206.134999990463 28999999.962000008672 27869999.990000009537 3960559.928000092972 60401.510320100 2024-04-01T12:14:51.656601+00:00 19993206.140999998897 29000000.035999950022 27869999.988000039011 3960285.015999913216 60401.510331759 2024-04-01T12:14:52.663976+00:00 19993206.135000001639 29000000.047000050545 27870000.054999951273 3959686.991999983788 60401.510343235 2024-04-01T12:14:53.655478+00:00 19993206.140000000596 28999999.950999978930 27869999.914000030607 3958463.002000092994 60401.510354889 2024-04-01T12:14:54.662358+00:00 19993206.140000011772 29000000.019000049680 27870000.077999949455 3961787.956999897957 60401.510366364 2024-04-01T12:14:55.653862+00:00 19993206.135999988765 28999999.966999888420 27869999.968000050634 3954879.098000050057 60401.510378018 2024-04-01T12:14:56.660741+00:00 19993206.140999998897 29000000.017000079155 27870000.005999919027 3957432.932000041008 60401.510389494 2024-04-01T12:14:57.652244+00:00 19993206.135000009090 29000000.022999998182 27869999.998000029474 3954492.064000010025 60401.510401147 2024-04-01T12:14:58.659123+00:00 19993206.136000011116 28999999.963999990374 27869999.980000019073 3957532.904999970924 60401.510412807 2024-04-01T12:14:59.666498+00:00 19993206.140999969095 29000000.008000019938 27870000.016000028700 3952741.016999959946 60401.510424282 2024-04-01T12:15:00.658001+00:00 19993206.139000028372 28999999.990999940783 27869999.978999968618 3955973.137000083923 60401.510435936 2024-04-01T12:15:01.664881+00:00 19993206.138999998569 29000000.053000088781 27870000.019999980927 3953003.793999909889 60401.510447412 2024-04-01T12:15:02.656384+00:00 19993206.133999969810 28999999.987999919802 27869999.993999961764 3953711.078000069130 60401.510459065 2024-04-01T12:15:03.663263+00:00 19993206.143000010401 28999999.976000070572 27870000.019000049680 3958271.949000000954 60401.510470541 2024-04-01T12:15:04.654766+00:00 19993206.137000020593 28999999.974999900907 27869999.985000010580 3957752.100999950897 60401.510482195 2024-04-01T12:15:05.661645+00:00 19993206.138000011444 29000000.024000048637 27870000.017999999225 3959505.958000063896 60401.510493671 2024-04-01T12:15:06.653149+00:00 19993206.136999960989 29000000.032999988645 27869999.985999990255 3957508.000000000000 60401.510505324 2024-04-01T12:15:07.660028+00:00 19993206.134999990463 28999999.986999988556 27870000.028999999166 3956926.947999954224 60401.510516800 2024-04-01T12:15:08.651531+00:00 19993206.142000019550 28999999.996000051498 27869999.982000008225 3958191.075999975204 60401.510528460 2024-04-01T12:15:09.658906+00:00 19993206.135999981314 29000000.013999938965 27870000.035000000149 3956151.978000044823 60401.510540113 2024-04-01T12:15:10.665785+00:00 19993206.140000049025 28999999.971000079066 27870000.006999999285 3956416.014999986161 60401.510551589 2024-04-01T12:15:11.657289+00:00 19993206.138999998569 29000000.028999920934 27869999.944000009447 3956731.986999989022 60401.510563243 2024-04-01T12:15:12.664168+00:00 19993206.138999998569 28999999.991000059992 27870000.011999990791 3959856.945000051986 60401.510574718 2024-04-01T12:15:13.655671+00:00 19993206.134999990463 29000000.037000000477 27870000.000000000000 3958702.060999989975 60401.510586372 2024-04-01T12:15:14.662550+00:00 19993206.136999960989 28999999.971999999136 27870000.028000030667 3959941.981999992859 60401.510597848 2024-04-01T12:15:15.654053+00:00 19993206.141000028700 28999999.975999999791 27869999.966999951750 3960520.044999957085 60401.510609508 2024-04-01T12:15:16.661429+00:00 19993206.135999981314 29000000.013999998569 27870000.007000029087 3962695.963999987114 60401.510620977 2024-04-01T12:15:17.652435+00:00 19993206.140000049025 29000000.016000021249 27870000.019999980927 3960716.006000041962 60401.510632637 2024-04-01T12:15:18.659811+00:00 19993206.138999938965 28999999.930999990553 27869999.934000018984 3959492.047999978065 60401.510644113 2024-04-01T12:15:19.651314+00:00 19993206.137000080198 29000000.039000000805 27870000.033999979496 3960955.884999989998 60401.510655766 2024-04-01T12:15:20.658193+00:00 19993206.140999909490 28999999.994999971241 27869999.994000021368 3959650.042999982834 60401.510667426 2024-04-01T12:15:21.665568+00:00 19993206.134999990463 28999999.995000001043 27870000.003000020981 3953981.095000029076 60401.510678896 2024-04-01T12:15:22.656576+00:00 19993206.138000011444 29000000.013000011444 27870000.000000000000 3958579.993999958038 60401.510690555 2024-04-01T12:15:23.663951+00:00 19993206.138000011444 28999999.989000018686 27870000.011000040919 3955399.921000003815 60401.510702031 2024-04-01T12:15:24.655455+00:00 19993206.138000011444 28999999.969999969006 27869999.962999939919 3956720.004999995232 60401.510713684 2024-04-01T12:15:25.662333+00:00 19993206.139000058174 29000000.018000010401 27870000.018000010401 3959826.042000054847 60401.510725160 2024-04-01T12:15:26.653836+00:00 19993206.138999938965 29000000.033999979496 27870000.049999948591 3957608.952000021935 60401.510736814 2024-04-01T12:15:27.660715+00:00 19993206.136999960989 28999999.953000009060 27869999.970000028610 3957822.046999930870 60401.510748290 2024-04-01T12:15:28.652219+00:00 19993206.139000058174 28999999.985000010580 27869999.960999969393 3959381.945000051986 60401.510759949 2024-04-01T12:15:29.659594+00:00 19993206.138000011444 29000000.052999969572 27870000.016000028700 3958920.954999924172 60401.510771419 2024-04-01T12:15:30.650601+00:00 19993206.141000028700 29000000.024000048637 27870000.016000028700 3960137.065000057220 60401.510783078 2024-04-01T12:15:31.657977+00:00 19993206.133999940008 28999999.991000000387 27870000.006999969482 3960430.949000000954 60401.510794732 2024-04-01T12:15:32.664856+00:00 19993206.139999989420 28999999.985000010580 27869999.985000010580 3959631.067000031006 60401.510806208 2024-04-01T12:15:33.656359+00:00 19993206.139000058174 28999999.983999971300 27870000.046000000089 3959623.010999917984 60401.510817862 2024-04-01T12:15:34.663238+00:00 19993206.135999921709 29000000.003999948502 27869999.960999969393 3958288.984000086784 60401.510829337 2024-04-01T12:15:35.654741+00:00 19993206.138000011444 29000000.009999990463 27870000.007000088692 3959809.066999911796 60401.510840991 2024-04-01T12:15:36.661620+00:00 19993206.138000011444 29000000.013000011444 27870000.002999901772 3957878.910000085831 60401.510852467 2024-04-01T12:15:37.653124+00:00 19993206.139999989420 28999999.966000080109 27869999.971000079066 3956658.019999980927 60401.510864120 2024-04-01T12:15:38.660003+00:00 19993206.134999990463 29000000.026999950409 27870000.029999971390 3962363.991999983788 60401.510875596 2024-04-01T12:15:39.651506+00:00 19993206.142000079155 28999999.978999968618 27870000.003000020981 3959750.906000018120 60401.510887255 2024-04-01T12:15:40.658880+00:00 19993206.138000011444 29000000.020000100136 27870000.016000028700 3956367.077000021935 60401.510898910 2024-04-01T12:15:41.665760+00:00 19993206.135999921709 28999999.985999941826 27869999.982999920845 3961312.042999982834 60401.510910385 2024-04-01T12:15:42.657264+00:00 19993206.139000058174 28999999.975999951363 27870000.016000028700 3959551.023999928962 60401.510922045 2024-04-01T12:15:43.664639+00:00 19993206.135999921709 29000000.030000090599 27869999.942999958992 3961945.975000023842 60401.510933515 2024-04-01T12:15:44.655646+00:00 19993206.143000010401 28999999.995000001043 27870000.079999998212 3956552.990000010002 60401.510945174 2024-04-01T12:15:45.663021+00:00 19993206.136999998242 29000000.042999979109 27870000.012000009418 3957580.965000032913 60401.510956644 2024-04-01T12:15:46.654028+00:00 19993206.136999990791 28999999.958999991417 27869999.912000000477 3958814.013000010978 60401.510968303 2024-04-01T12:15:47.661404+00:00 19993206.142000000924 29000000.034000039101 27870000.060999989510 3956906.941999911796 60401.510979779 2024-04-01T12:15:48.652907+00:00 19993206.133000001311 28999999.960999969393 27869999.967000011355 3959907.019000052940 60401.510991433 2024-04-01T12:15:49.659786+00:00 19993206.140000000596 29000000.019999980927 27870000.002999991179 3964074.024999976158 60401.511002908 2024-04-01T12:15:50.651290+00:00 19993206.137000009418 28999999.993000000715 27869999.988999988884 3961031.019000052940 60401.511014562 2024-04-01T12:15:51.658168+00:00 19993206.140000000596 29000000.002999998629 27869999.996000021696 3956880.069000006188 60401.511026221 2024-04-01T12:15:52.665543+00:00 19993206.136999990791 29000000.008000001311 27869999.987999979407 3960218.870999931823 60401.511037691 2024-04-01T12:15:53.656551+00:00 19993206.138000011444 28999999.971999999136 27869999.986000001431 3959876.144999980927 60401.511049351 2024-04-01T12:15:54.663926+00:00 19993206.140999998897 29000000.006999980658 27870000.035000029951 3958558.973000000231 60401.511060826 2024-04-01T12:15:55.655429+00:00 19993206.132999990135 29000000.007000029087 27869999.971000019461 3960405.058000000194 60401.511072481 2024-04-01T12:15:56.662308+00:00 19993206.139999989420 29000000.008999969810 27870000.066999968141 3957805.779999998864 60401.511083956 2024-04-01T12:15:57.653811+00:00 19993206.137000020593 28999999.998000029474 27869999.964999970049 3957721.100999999791 60401.511095610 2024-04-01T12:15:58.660690+00:00 19993206.138999998569 29000000.000999990851 27870000.024000048637 3953372.952000000048 60401.511107086 2024-04-01T12:15:59.652194+00:00 19993206.138000011444 28999999.964999999851 27869999.965999960899 3959840.029000002891 60401.511118745 2024-04-01T12:16:00.659569+00:00 19993206.137999951839 29000000.026000019163 27870000.036000009626 3959607.025999996811 60401.511130215 2024-04-01T12:16:01.650576+00:00 19993206.140000049025 28999999.992999970913 27869999.971999999136 3960890.958999998868 60401.511141874 2024-04-01T12:16:02.657951+00:00 19993206.136999960989 29000000.046000000089 27869999.997999969870 3959722.065000005066 60401.511153528 2024-04-01T12:16:03.664831+00:00 19993206.138000011444 28999999.962000008672 27870000.022999998182 3957569.037000000011 60401.511165004 2024-04-01T12:16:04.656334+00:00 19993206.137000020593 29000000.007999960333 27870000.009000059217 3961577.912999995053 60401.511176663 2024-04-01T12:16:05.663709+00:00 19993206.138999998569 29000000.001000050455 27869999.960999969393 3956888.087999999989 60401.511188133 2024-04-01T12:16:06.654716+00:00 19993206.138999998569 28999999.983999971300 27870000.041000008583 3958551.973000004888 60401.511199793 2024-04-01T12:16:07.662091+00:00 19993206.135999981314 29000000.037999991328 27869999.950000051409 3954193.985999993980 60401.511211263 2024-04-01T12:16:08.653098+00:00 19993206.144999980927 28999999.972999989986 27870000.041999939829 3957679.955999999773 60401.511222922 2024-04-01T12:16:09.660474+00:00 19993206.131000038236 29000000.009999990463 27870000.041000008583 3958201.015000001062 60401.511234398 2024-04-01T12:16:10.651977+00:00 19993206.138999998569 28999999.976000070572 27869999.916000008583 3961917.961000002921 60401.511246052 2024-04-01T12:16:11.658856+00:00 19993206.138000011444 29000000.021000031382 27870000.049999948591 3957430.097000002861 60401.511257527 2024-04-01T12:16:12.650359+00:00 19993206.141999959946 29000000.003999948502 27870000.009999990463 3959293.978000000119 60401.511269187 2024-04-01T12:16:13.657735+00:00 19993206.139000058174 28999999.958999991417 27869999.907000061125 3960616.919000000227 60401.511280840 2024-04-01T12:16:14.664614+00:00 19993206.133999940008 29000000.001999970526 27870000.051999930292 3962157.037000000011 60401.511292316 2024-04-01T12:16:15.656117+00:00 19993206.141000028700 29000000.035000089556 27869999.977000121027 3956530.037000000011 60401.511303970 2024-04-01T12:16:16.662996+00:00 19993206.138000011444 29000000.010999921709 27870000.028999920934 3962551.950000002980 60401.511315445 2024-04-01T12:16:17.654501+00:00 19993206.136999960989 28999999.978000041097 27870000.032999988645 3957603.064999998081 60401.511327105 2024-04-01T12:16:18.661874+00:00 19993206.139000058174 29000000.000999931246 27869999.963999990374 3956671.953999996185 60401.511338575 2024-04-01T12:16:19.652882+00:00 19993206.136999960989 28999999.956000089645 27869999.989000078291 3954925.981999992859 60401.511350235 2024-04-01T12:16:20.660257+00:00 19993206.138999938965 29000000.011999960989 27869999.991999980062 3956174.021999999881 60401.511361704 2024-04-01T12:16:21.651264+00:00 19993206.141000028700 28999999.998000029474 27870000.004999998957 3958169.974000006914 60401.511373364 2024-04-01T12:16:22.658639+00:00 19993206.134000059217 29000000.008999940008 27870000.030000001192 3962103.049999997020 60401.511384834 2024-04-01T12:16:23.649646+00:00 19993206.140999909490 29000000.039000030607 27869999.995000001043 3957911.952000007033 60401.511396493 2024-04-01T12:16:24.657022+00:00 19993206.136000040919 29000000.009999990463 27870000.063999999315 3953149.005999996793 60401.511408153 2024-04-01T12:16:25.664397+00:00 19993206.138999938965 28999999.970999959856 27869999.903999999166 3960442.053000003099 60401.511419623 2024-04-01T12:16:26.655404+00:00 19993206.136000040919 28999999.993000030518 27870000.047000020742 3955804.990999997128 60401.511431282 2024-04-01T12:16:27.662779+00:00 19993206.139000058174 29000000.000000000000 27869999.994999971241 3955895.897999987006 60401.511442758 2024-04-01T12:16:28.654282+00:00 19993206.141999959946 29000000.052000001073 27870000.013000011444 3959191.111000000965 60401.511454412 2024-04-01T12:16:29.661162+00:00 19993206.134999990463 28999999.947000000626 27869999.947000000626 3966235.052000015974 60401.511465888 2024-04-01T12:16:30.652664+00:00 19993206.139999989420 29000000.013000000268 27870000.015000019222 3960557.861000000965 60401.511477541 2024-04-01T12:16:31.659544+00:00 19993206.137000080198 29000000.013999998569 27870000.013999998569 3957254.115999997128 60401.511489017 2024-04-01T12:16:32.651047+00:00 19993206.135999921709 28999999.974000010639 27869999.967000011355 3960978.019999980927 60401.511500676 2024-04-01T12:16:33.658423+00:00 19993206.136999960989 28999999.993000000715 27870000.059999998659 3962256.909000008833 60401.511512146 2024-04-01T12:16:34.649430+00:00 19993206.139000058174 29000000.014999989420 27869999.926999989897 3958941.069999992847 60401.511523806 2024-04-01T12:16:35.656805+00:00 19993206.141000028700 29000000.010000020266 27870000.046999990940 3960305.990000010002 60401.511535459 2024-04-01T12:16:36.663684+00:00 19993206.134999990463 28999999.985999971628 27870000.007000029087 3963825.967999995220 60401.511546935 2024-04-01T12:16:37.655187+00:00 19993206.141000028700 28999999.994000021368 27869999.951999958605 3956996.027000010014 60401.511558589 2024-04-01T12:16:38.662067+00:00 19993206.133999940008 29000000.008000019938 27870000.019999980927 3952586.013000010978 60401.511570064 2024-04-01T12:16:39.653570+00:00 19993206.140999998897 28999999.997999969870 27870000.014000058174 3958497.986999989022 60401.511581724 2024-04-01T12:16:40.660945+00:00 19993206.138999998569 29000000.011000040919 27870000.014999989420 3963090.902999997139 60401.511593194 2024-04-01T12:16:41.651952+00:00 19993206.136999990791 28999999.996999979019 27869999.962999939919 3959015.083999990951 60401.511604853 2024-04-01T12:16:42.659327+00:00 19993206.139000009745 29000000.014999989420 27870000.029000040144 3959493.002000004053 60401.511616323 2024-04-01T12:16:43.650334+00:00 19993206.138999998569 28999999.967999991030 27869999.960999969393 3957797.069000006188 60401.511627983 2024-04-01T12:16:44.657710+00:00 19993206.138000000268 29000000.031000021845 27870000.065999981016 3959155.993999987841 60401.511639636 2024-04-01T12:16:45.664589+00:00 19993206.136999990791 28999999.990000009537 27869999.970000028610 3957912.995000004768 60401.511651112 2024-04-01T12:16:46.656092+00:00 19993206.138999998569 28999999.990999940783 27869999.983000040054 3959861.922000021208 60401.511662766 2024-04-01T12:16:47.662971+00:00 19993206.138999998569 29000000.018000010401 27870000.024999979883 3963581.962999999989 60401.511674242 2024-04-01T12:16:48.654475+00:00 19993206.135000020266 28999999.968000050634 27869999.965999960899 3959779.969999998808 60401.511685901 2024-04-01T12:16:49.661850+00:00 19993206.140999969095 29000000.016000028700 27870000.028000000864 3953328.038999975193 60401.511697371 2024-04-01T12:16:50.652857+00:00 19993206.138000011444 29000000.008999940008 27870000.039000030607 3958764.042000025976 60401.511709031 2024-04-01T12:16:51.660232+00:00 19993206.137000020593 28999999.998000029474 27869999.962000008672 3957995.989999980200 60401.511720500 2024-04-01T12:16:52.651239+00:00 19993206.139999989420 28999999.967999938875 27869999.950000051409 3956016.071999996901 60401.511732160 2024-04-01T12:16:53.658614+00:00 19993206.134999990463 29000000.033000111580 27869999.990999940783 3955835.873000026215 60401.511743636 2024-04-01T12:16:54.650118+00:00 19993206.139999989420 29000000.003999948502 27870000.034000039101 3957525.069999992847 60401.511755290 2024-04-01T12:16:55.656997+00:00 19993206.137000020593 28999999.953999999911 27870000.000000000000 3953478.057999997865 60401.511766949 2024-04-01T12:16:56.664372+00:00 19993206.142000019550 29000000.019999980927 27870000.018999930471 3954340.981999992859 60401.511778419 2024-04-01T12:16:57.655379+00:00 19993206.136999960989 29000000.037000060081 27870000.000000000000 3956189.902999997139 60401.511790078 2024-04-01T12:16:58.662754+00:00 19993206.135999981314 28999999.968999978155 27869999.965000029653 3952919.027000010014 60401.511801554 2024-04-01T12:16:59.654257+00:00 19993206.140000049025 29000000.021000031382 27870000.034999970347 3955151.012999982107 60401.511813208 2024-04-01T12:17:00.661137+00:00 19993206.134999990463 28999999.977999929339 27870000.021000031382 3953453.040000020992 60401.511824683 2024-04-01T12:17:01.652640+00:00 19993206.139999989420 29000000.001000050455 27870000.000000000000 3955886.875000000000 60401.511836337 2024-04-01T12:17:02.659519+00:00 19993206.134999990463 28999999.977999929339 27869999.945000011474 3956832.144999980927 60401.511847813 2024-04-01T12:17:03.651022+00:00 19993206.140000049025 29000000.007000088692 27870000.025999989361 3955967.985000013839 60401.511859472 2024-04-01T12:17:04.658398+00:00 19993206.142999950796 29000000.035999998450 27870000.010999988765 3954202.064000010025 60401.511870942 2024-04-01T12:17:05.649405+00:00 19993206.134000059217 29000000.002000000328 27870000.003000009805 3953847.903999983799 60401.511882602 2024-04-01T12:17:06.656779+00:00 19993206.140999909490 28999999.989999998361 27869999.986000001431 3953086.884999989998 60401.511894255 2024-04-01T12:17:07.663659+00:00 19993206.136000040919 29000000.008999988437 27870000.016999989748 3951534.159000039101 60401.511905731 2024-04-01T12:17:08.655162+00:00 19993206.136999960989 28999999.988000020385 27870000.020000010729 3957007.881999969017 60401.511917385 2024-04-01T12:17:09.662040+00:00 19993206.140000101179 29000000.031999979168 27869999.973999980837 3957017.137000023853 60401.511928861 2024-04-01T12:17:10.653545+00:00 19993206.136999960989 28999999.978000018746 27869999.985000010580 3958693.940999985207 60401.511940520 2024-04-01T12:17:11.660920+00:00 19993206.138000011444 28999999.981999989599 27869999.990000009537 3953876.917999982834 60401.511951990 2024-04-01T12:17:12.651927+00:00 19993206.138999938965 29000000.011000011116 27870000.028999980539 3955823.004999995232 60401.511963649 2024-04-01T12:17:13.659302+00:00 19993206.139000058174 28999999.976999968290 27869999.999000009149 3956194.021000028122 60401.511975119 2024-04-01T12:17:14.650309+00:00 19993206.138000011444 29000000.002000030130 27869999.962000008672 3956572.084999979008 60401.511986779 2024-04-01T12:17:15.657685+00:00 19993206.138999938965 29000000.000999990851 27870000.014999989420 3958696.939999998081 60401.511998254 2024-04-01T12:17:16.649188+00:00 19993206.139000058174 29000000.023999989033 27869999.973999980837 3958995.939000010025 60401.512009908 2024-04-01T12:17:17.656067+00:00 19993206.133000019938 28999999.986999988556 27870000.018000010401 3958590.036000012886 60401.512021568 2024-04-01T12:17:18.663442+00:00 19993206.139999989420 29000000.036000009626 27870000.031000021845 3962063.023000001907 60401.512033038 2024-04-01T12:17:19.654449+00:00 19993206.138000011444 28999999.976000010967 27870000.008999940008 3959619.992999970913 60401.512044697 2024-04-01T12:17:20.661825+00:00 19993206.137999888510 29000000.019999980927 27869999.994000080973 3965688.035000026226 60401.512056173 2024-04-01T12:17:21.653328+00:00 19993206.142000079155 28999999.989000018686 27869999.975999951363 3957708.862999976147 60401.512067826 2024-04-01T12:17:22.660207+00:00 19993206.131999969482 28999999.967000011355 27869999.993000030518 3958895.092999995220 60401.512079302 2024-04-01T12:17:23.651710+00:00 19993206.141000028700 28999999.978000041097 27869999.991999980062 3965413.009000002872 60401.512090956 2024-04-01T12:17:24.658589+00:00 19993206.138000011444 29000000.018999930471 27870000.013000011444 3960984.021000028122 60401.512102432 2024-04-01T12:17:25.650093+00:00 19993206.139999989420 29000000.021999958903 27870000.057000041008 3961895.944999992847 60401.512114091 2024-04-01T12:17:26.657468+00:00 19993206.138000011444 28999999.986000061035 27869999.929000020027 3961579.075999975204 60401.512125744 2024-04-01T12:17:27.664347+00:00 19993206.135999921709 29000000.014999989420 27869999.972999930382 3959390.884999989998 60401.512137220 2024-04-01T12:17:28.655850+00:00 19993206.142000079155 29000000.019999980927 27870000.047999981791 3961451.132000029087 60401.512148874 2024-04-01T12:17:29.662729+00:00 19993206.134999990463 28999999.957000020891 27870000.012000080198 3957851.966000020970 60401.512160350 2024-04-01T12:17:30.654233+00:00 19993206.135999921709 29000000.047999981791 27870000.023999929428 3962059.986000000965 60401.512172004 2024-04-01T12:17:31.661112+00:00 19993206.141000028700 28999999.993000030518 27869999.968000050634 3960183.990999997128 60401.512183479 2024-04-01T12:17:32.652614+00:00 19993206.135000001639 28999999.924000021070 27869999.962000008672 3956181.990999997128 60401.512195133 2024-04-01T12:17:33.659494+00:00 19993206.142000000924 29000000.044999960810 27870000.059999939054 3959527.021999955177 60401.512206609 2024-04-01T12:17:34.650997+00:00 19993206.138999998569 29000000.029999971390 27869999.993999961764 3957576.893000007141 60401.512218263 2024-04-01T12:17:35.657877+00:00 19993206.138000000268 28999999.981999989599 27870000.004000071436 3956391.131000041962 60401.512229738 2024-04-01T12:17:36.649379+00:00 19993206.137000009418 28999999.998000029474 27869999.988000039011 3961034.014999986161 60401.512241398 2024-04-01T12:17:37.656755+00:00 19993206.135999988765 29000000.024000048637 27870000.009999990463 3962422.902999997139 60401.512253051 2024-04-01T12:17:38.663634+00:00 19993206.138999998569 28999999.970000028610 27869999.952999949455 3962315.066999971867 60401.512264527 2024-04-01T12:17:39.655137+00:00 19993206.138000011444 29000000.001999970526 27870000.039999999106 3960476.939000010025 60401.512276181 2024-04-01T12:17:40.662015+00:00 19993206.140999998897 29000000.011000040919 27870000.030999999493 3961017.037999988068 60401.512287656 2024-04-01T12:17:41.653520+00:00 19993206.132999990135 28999999.975000001490 27869999.975999999791 3958679.042000054847 60401.512299310 2024-04-01T12:17:42.660399+00:00 19993206.143000010401 29000000.043000008911 27869999.974000010639 3961071.929999948014 60401.512310786 2024-04-01T12:17:43.651902+00:00 19993206.136999990791 28999999.979999989271 27869999.980000000447 3961560.016000031959 60401.512322440 2024-04-01T12:17:44.658781+00:00 19993206.138000011444 28999999.988000009209 27870000.030000001192 3963729.050000011921 60401.512333916 2024-04-01T12:17:45.650284+00:00 19993206.137999981642 29000000.025000009686 27869999.991999980062 3959109.016999959946 60401.512345569 2024-04-01T12:17:46.657164+00:00 19993206.138000011444 28999999.991000000387 27870000.002000000328 3960998.976999998093 60401.512357045 2024-04-01T12:17:47.648666+00:00 19993206.142000019550 28999999.984000001103 27869999.991000000387 3956566.964000045788 60401.512368699 2024-04-01T12:17:48.655546+00:00 19993206.133999999613 28999999.990000009537 27870000.032000038773 3959378.991999983788 60401.512380358 2024-04-01T12:17:49.662921+00:00 19993206.137999951839 29000000.018000010401 27869999.996999979019 3960079.958000003826 60401.512391834 2024-04-01T12:17:50.654424+00:00 19993206.138999998569 29000000.010999981314 27870000.022000011057 3961209.070999979973 60401.512403487 2024-04-01T12:17:51.661304+00:00 19993206.138000011444 29000000.016000028700 27869999.998999949545 3962957.002000033855 60401.512414963 2024-04-01T12:17:52.652807+00:00 19993206.139999989420 28999999.983999971300 27869999.949000000954 3963078.989999949932 60401.512426617 2024-04-01T12:17:53.659686+00:00 19993206.133999999613 28999999.991000000387 27870000.010000050068 3962763.049000024796 60401.512438092 2024-04-01T12:17:54.651189+00:00 19993206.140000049025 29000000.041999999434 27869999.988999959081 3957616.915000020992 60401.512449746 2024-04-01T12:17:55.658069+00:00 19993206.138999998569 28999999.957000020891 27870000.055000010878 3961374.998999952804 60401.512461222 2024-04-01T12:17:56.649572+00:00 19993206.138000011444 29000000.031000021845 27869999.947000030428 3960153.978000044823 60401.512472875 2024-04-01T12:17:57.656451+00:00 19993206.138999998569 28999999.946999970824 27870000.001999970526 3961741.056999980938 60401.512484535 2024-04-01T12:17:58.663826+00:00 19993206.136999960989 29000000.065000001341 27870000.003000020981 3961814.004000008106 60401.512496005 2024-04-01T12:17:59.654833+00:00 19993206.139000058174 28999999.962000068277 27870000.016999959946 3959776.899999976158 60401.512507665 2024-04-01T12:18:00.662208+00:00 19993206.138999938965 29000000.000999931246 27870000.014999989420 3963039.187000035774 60401.512519140 2024-04-01T12:18:01.653712+00:00 19993206.134999990463 28999999.963000059128 27869999.944000009447 3960216.928999959957 60401.512530794 2024-04-01T12:18:02.660591+00:00 19993206.139999989420 28999999.998999949545 27869999.983000040054 3957758.975000023842 60401.512542270 2024-04-01T12:18:03.652094+00:00 19993206.138000011444 29000000.057999968529 27870000.044999960810 3959893.064000010025 60401.512553929 2024-04-01T12:18:04.659469+00:00 19993206.141000028700 28999999.980000019073 27870000.022000070661 3957943.921999990940 60401.512565399 2024-04-01T12:18:05.650477+00:00 19993206.134999990463 28999999.953000068665 27869999.957000020891 3962009.175000011921 60401.512577059 2024-04-01T12:18:06.657852+00:00 19993206.138000011444 29000000.019999980927 27870000.001999970526 3961505.850999950897 60401.512588528 2024-04-01T12:18:07.648858+00:00 19993206.138000011444 29000000.018000010401 27869999.982999920845 3960971.914000033867 60401.512600188 2024-04-01T12:18:08.656234+00:00 19993206.136999960989 28999999.985999941826 27870000.044000029564 3957968.121999979019 60401.512611847 2024-04-01T12:18:09.663609+00:00 19993206.141000028700 29000000.009999990463 27869999.965000029653 3959217.937000035774 60401.512623318 2024-04-01T12:18:10.654616+00:00 19993206.138000011444 28999999.970000028610 27870000.028000000864 3957473.056999921799 60401.512634971 2024-04-01T12:18:11.661496+00:00 19993206.138999938965 29000000.000000000000 27870000.008000019938 3960133.931000113022 60401.512646447 2024-04-01T12:18:12.652999+00:00 19993206.137000080198 29000000.021999958903 27869999.973999980837 3957230.047999978065 60401.512658101 2024-04-01T12:18:13.659878+00:00 19993206.135999921709 28999999.990000009537 27870000.021000031382 3957133.026999949943 60401.512669576 2024-04-01T12:18:14.651381+00:00 19993206.139000058174 29000000.036000009626 27869999.996999979019 3958314.965000032913 60401.512681236 2024-04-01T12:18:15.658757+00:00 19993206.136999960989 28999999.988000039011 27870000.018999930471 3955265.937999964226 60401.512692706 2024-04-01T12:18:16.649764+00:00 19993206.141000028700 28999999.995999928564 27870000.037000060081 3952805.060000061989 60401.512704365 2024-04-01T12:18:17.657139+00:00 19993206.136999960989 28999999.984000090510 27869999.917999979109 3952786.064999938011 60401.512715841 2024-04-01T12:18:18.648642+00:00 19993206.139999989420 29000000.004999998957 27870000.026999998838 3961081.942999958992 60401.512727494 2024-04-01T12:18:19.655521+00:00 19993206.136999960989 28999999.997000001371 27870000.019999999553 3959187.979000092018 60401.512739154 2024-04-01T12:18:20.662897+00:00 19993206.139000058174 29000000.007000010461 27869999.990000009537 3956906.981999992859 60401.512750624 2024-04-01T12:18:21.653904+00:00 19993206.139000058174 29000000.019999999553 27869999.967999991030 3954705.018999934196 60401.512762283 2024-04-01T12:18:22.661279+00:00 19993206.132999900728 28999999.982000008225 27870000.019000008702 3958196.052000045776 60401.512773753 2024-04-01T12:18:23.652286+00:00 19993206.142000079155 28999999.993000000715 27870000.008999999613 3957761.876999973785 60401.512785413 2024-04-01T12:18:24.659661+00:00 19993206.138999938965 29000000.008999969810 27869999.959999978542 3958110.036000012886 60401.512796889 2024-04-01T12:18:25.651164+00:00 19993206.138000011444 28999999.989000018686 27870000.048999991268 3958907.087000011932 60401.512808542 2024-04-01T12:18:26.658044+00:00 19993206.136999998242 29000000.014999989420 27869999.999000009149 3955436.957999945153 60401.512820018 2024-04-01T12:18:27.649547+00:00 19993206.135999999940 28999999.986000001431 27870000.014999989420 3956113.008000016212 60401.512831672 2024-04-01T12:18:28.656426+00:00 19993206.142000000924 29000000.028000000864 27869999.978000041097 3959095.942000031006 60401.512843147 2024-04-01T12:18:29.647929+00:00 19993206.132999990135 28999999.988000039011 27869999.994999948889 3959562.090000032913 60401.512854801 2024-04-01T12:18:30.654808+00:00 19993206.142000000924 28999999.975999951363 27870000.015000049025 3952354.973999977112 60401.512866461 2024-04-01T12:18:31.662183+00:00 19993206.138999998569 29000000.040000021458 27870000.024999979883 3957698.960999966133 60401.512877936 2024-04-01T12:18:32.653687+00:00 19993206.135999988765 28999999.973999980837 27869999.934000018984 3955140.092000008095 60401.512889590 2024-04-01T12:18:33.660566+00:00 19993206.140000019222 29000000.015000049025 27870000.074000000954 3956545.014000058174 60401.512901066 2024-04-01T12:18:34.652069+00:00 19993206.136000011116 28999999.949999991804 27869999.944000009447 3948651.919999957085 60401.512912720 2024-04-01T12:18:35.658948+00:00 19993206.136999990791 29000000.057999968529 27870000.000999990851 3954541.975999950897 60401.512924195 2024-04-01T12:18:36.650452+00:00 19993206.140999998897 28999999.983000040054 27870000.045999940485 3955372.019000052940 60401.512935849 2024-04-01T12:18:37.657331+00:00 19993206.135999981314 29000000.005999919027 27869999.943000078201 3958267.014999986161 60401.512947325 2024-04-01T12:18:38.648834+00:00 19993206.138999998569 28999999.988000039011 27869999.990000009537 3957234.057000041008 60401.512958984 2024-04-01T12:18:39.656209+00:00 19993206.136999990791 29000000.042000059038 27870000.054000020027 3952363.985000013839 60401.512970638 2024-04-01T12:18:40.663088+00:00 19993206.143999990076 28999999.949999928474 27869999.996999979019 3953179.909999967087 60401.512982113 2024-04-01T12:18:41.654591+00:00 19993206.133000019938 28999999.999000068754 27869999.980999950320 3957529.980000019073 60401.512993767 2024-04-01T12:18:42.661471+00:00 19993206.138999998569 29000000.005999919027 27870000.001000050455 3961221.038999915123 60401.513005243 2024-04-01T12:18:43.652974+00:00 19993206.138000011444 29000000.024000048637 27870000.033999919891 3961607.070000051986 60401.513016902 2024-04-01T12:18:44.660349+00:00 19993206.137000020593 28999999.973000049591 27869999.949000000954 3960477.001000047196 60401.513028372 2024-04-01T12:18:45.651356+00:00 19993206.141999959946 29000000.022999998182 27870000.068000078201 3957122.942999958992 60401.513040032 2024-04-01T12:18:46.658732+00:00 19993206.133999999613 28999999.996999979019 27869999.947000030428 3960557.893000007141 60401.513051507 2024-04-01T12:18:47.650235+00:00 19993206.141000028700 29000000.010999921709 27870000.002999901772 3956603.108999968041 60401.513063161 2024-04-01T12:18:48.657114+00:00 19993206.137999951839 28999999.988000039011 27869999.961000081152 3961796.001999973785 60401.513074637 2024-04-01T12:18:49.648617+00:00 19993206.137000020593 29000000.029999971390 27870000.069999929518 3958323.018000007141 60401.513086291 2024-04-01T12:18:50.655496+00:00 19993206.141000028700 28999999.963999990374 27869999.960000038147 3954296.032999991905 60401.513097950 2024-04-01T12:18:51.662871+00:00 19993206.134999990463 28999999.988000039011 27870000.008000019938 3957966.000000000000 60401.513109420 2024-04-01T12:18:52.653879+00:00 19993206.138999938965 28999999.988000039011 27869999.991999980062 3954909.911000012886 60401.513121079 2024-04-01T12:18:53.661253+00:00 19993206.137000080198 29000000.006000038236 27870000.021000031382 3958676.050000071991 60401.513132549 2024-04-01T12:18:54.652261+00:00 19993206.138000011444 29000000.000000000000 27869999.979999899864 3953921.980999947060 60401.513144209 2024-04-01T12:18:55.659636+00:00 19993206.139999989420 29000000.015000000596 27869999.957000020891 3957534.972000002861 60401.513155684 2024-04-01T12:18:56.651140+00:00 19993206.134999990463 29000000.022999998182 27870000.035000000149 3956256.004000068177 60401.513167338 2024-04-01T12:18:57.658018+00:00 19993206.139999989420 29000000.002999991179 27870000.050999999046 3957676.939999938011 60401.513178814 2024-04-01T12:18:58.649522+00:00 19993206.138999938965 29000000.003000009805 27869999.973000001162 3958700.072000027169 60401.513190473 2024-04-01T12:18:59.656897+00:00 19993206.140000101179 28999999.978000018746 27869999.984000001103 3956351.083999990951 60401.513201944 2024-04-01T12:19:00.647904+00:00 19993206.137999888510 28999999.988999988884 27869999.978999998420 3954327.925999999046 60401.513213603 2024-04-01T12:19:01.655279+00:00 19993206.134000059217 29000000.021000001580 27870000.030999988317 3958186.993999958038 60401.513225256 2024-04-01T12:19:02.662159+00:00 19993206.139999989420 29000000.005999978632 27870000.015000019222 3956758.065000057220 60401.513236732 2024-04-01T12:19:03.653662+00:00 19993206.139000058174 28999999.977000001818 27869999.991000000387 3960980.924999951851 60401.513248386 2024-04-01T12:19:04.660541+00:00 19993206.139999989420 29000000.006000038236 27869999.983000010252 3959546.088999987114 60401.513259862 2024-04-01T12:19:05.652044+00:00 19993206.133999940008 29000000.012999951839 27869999.973999980837 3964032.863000034820 60401.513271521 2024-04-01T12:19:06.659419+00:00 19993206.139000058174 28999999.995999988168 27870000.035000029951 3956443.014000058174 60401.513282991 2024-04-01T12:19:07.650427+00:00 19993206.139999989420 28999999.994000021368 27870000.005999978632 3957155.055999993812 60401.513294650 2024-04-01T12:19:08.657802+00:00 19993206.133999940008 29000000.000000000000 27869999.976000010967 3958820.019999980927 60401.513306120 2024-04-01T12:19:09.648809+00:00 19993206.143000010401 29000000.007000029087 27869999.994000021368 3955397.013000010978 60401.513317780 2024-04-01T12:19:10.656185+00:00 19993206.136000040919 28999999.991999980062 27870000.010999981314 3954997.949000000954 60401.513329250 2024-04-01T12:19:11.647191+00:00 19993206.138999938965 29000000.004000011832 27870000.010999981314 3960511.043999909889 60401.513340909 2024-04-01T12:19:12.654566+00:00 19993206.136000040919 28999999.969999969006 27869999.962999999523 3960035.050999999046 60401.513352563 2024-04-01T12:19:13.661446+00:00 19993206.138000011444 29000000.017000019550 27870000.048000041395 3956370.851999998093 60401.513364039 2024-04-01T12:19:14.652949+00:00 19993206.141999959946 29000000.014000058174 27870000.032999988645 3954779.075000048149 60401.513375698 2024-04-01T12:19:15.660324+00:00 19993206.134999990463 28999999.978999968618 27869999.916000008583 3960042.925999999046 60401.513387168 2024-04-01T12:19:16.651331+00:00 19993206.141000028700 29000000.019999980927 27870000.024999979883 3956349.049999951851 60401.513398828 2024-04-01T12:19:17.658707+00:00 19993206.139000058174 29000000.004999998957 27870000.067999958992 3956488.998000026215 60401.513410298 2024-04-01T12:19:18.649714+00:00 19993206.133999940008 28999999.996000051498 27869999.968000050634 3951134.032000064850 60401.513421957 2024-04-01T12:19:19.657089+00:00 19993206.141000028700 29000000.002999901772 27869999.995000001043 3955534.957000017166 60401.513433427 2024-04-01T12:19:20.648096+00:00 19993206.135999999940 28999999.985000010580 27869999.949999928474 3954185.059999942780 60401.513445086 2024-04-01T12:19:21.655471+00:00 19993206.140000000596 29000000.006999969482 27870000.062000039965 3956807.932000041008 60401.513456740 2024-04-01T12:19:22.662351+00:00 19993206.138000000268 28999999.968000050634 27869999.960999969393 3958867.140999913216 60401.513468216 2024-04-01T12:19:23.653853+00:00 19993206.138000000268 29000000.024999979883 27869999.985000010580 3955370.912000060081 60401.513479875 2024-04-01T12:19:24.661229+00:00 19993206.140999998897 29000000.004999998957 27870000.050000071526 3949894.942999958992 60401.513491346 2024-04-01T12:19:25.652236+00:00 19993206.137000009418 29000000.004999998957 27869999.980000019073 3958014.912000060081 60401.513503005 2024-04-01T12:19:26.659611+00:00 19993206.136999990791 29000000.029000040144 27870000.015999909490 3955699.128999948967 60401.513514475 2024-04-01T12:19:27.650618+00:00 19993206.136999990791 28999999.968999978155 27869999.981000069529 3958059.963999987114 60401.513526134 2024-04-01T12:19:28.657994+00:00 19993206.138000011444 28999999.991999980062 27870000.056999921799 3956368.055999993812 60401.513537604 2024-04-01T12:19:29.649001+00:00 19993206.138999998569 28999999.976000070572 27869999.958999991417 3954222.990000010002 60401.513549264 2024-04-01T12:19:30.656376+00:00 19993206.136999990791 29000000.029999971390 27869999.974000100046 3960164.008000016212 60401.513560739 2024-04-01T12:19:31.647879+00:00 19993206.138999998569 29000000.016000028700 27869999.995000001043 3959679.919000030030 60401.513572393 2024-04-01T12:19:32.654759+00:00 19993206.136999990791 28999999.984999999404 27869999.996999979019 3955594.087000011932 60401.513584052 2024-04-01T12:19:33.662134+00:00 19993206.138999998569 29000000.002999998629 27870000.039999961853 3954082.021999955177 60401.513595528 2024-04-01T12:19:34.653637+00:00 19993206.138000011444 28999999.999000009149 27869999.960999969393 3956336.965999960899 60401.513607182 2024-04-01T12:19:35.660516+00:00 19993206.138999998569 28999999.991999998689 27870000.019999999553 3957955.986000061035 60401.513618657 2024-04-01T12:19:36.652019+00:00 19993206.139999989420 29000000.013000000268 27869999.993999999017 3959150.978999971878 60401.513630311 2024-04-01T12:19:37.658898+00:00 19993206.136000040919 29000000.004000011832 27870000.015000000596 3958563.052999972831 60401.513641787 2024-04-01T12:19:38.650402+00:00 19993206.136999960989 28999999.963999990374 27869999.980000000447 3955198.972000002861 60401.513653441 2024-04-01T12:19:39.657281+00:00 19993206.138999998569 29000000.011000011116 27870000.014000009745 3957636.940000057220 60401.513664917 2024-04-01T12:19:40.648784+00:00 19993206.138000011444 29000000.004999998957 27870000.016999989748 3956835.016000031959 60401.513676570 2024-04-01T12:19:41.655663+00:00 19993206.138000011444 29000000.014999989420 27869999.972999989986 3962082.995000004768 60401.513688046 2024-04-01T12:19:42.647167+00:00 19993206.138000011444 28999999.993000030518 27869999.977000001818 3956463.043999909889 60401.513699705 2024-04-01T12:19:43.654542+00:00 19993206.138999998569 29000000.011999960989 27870000.038000021130 3957273.059000014793 60401.513711359 2024-04-01T12:19:44.661421+00:00 19993206.136999960989 28999999.993000030518 27869999.991000000387 3959601.917999982834 60401.513722835 2024-04-01T12:19:45.652924+00:00 19993206.139999989420 28999999.967000011355 27869999.983999971300 3954199.101999998093 60401.513734489 2024-04-01T12:19:46.659803+00:00 19993206.138999998569 29000000.032000008970 27869999.999000009149 3961390.877000092994 60401.513745964 2024-04-01T12:19:47.651307+00:00 19993206.134999990463 28999999.968999978155 27870000.004999998957 3958433.085999966133 60401.513757618 2024-04-01T12:19:48.658186+00:00 19993206.139999989420 29000000.026000019163 27869999.987000048161 3955496.906999946106 60401.513769094 2024-04-01T12:19:49.649689+00:00 19993206.137000080198 28999999.996999979019 27870000.000999990851 3959053.120000004768 60401.513780748 2024-04-01T12:19:50.656568+00:00 19993206.139999989420 28999999.997000038624 27870000.028000000864 3956499.979000092018 60401.513792223 2024-04-01T12:19:51.648071+00:00 19993206.136000040919 29000000.004999998957 27869999.972999989986 3957318.952999948990 60401.513803883 2024-04-01T12:19:52.655446+00:00 19993206.139999989420 29000000.015999909490 27870000.050000008196 3958749.029999970924 60401.513815353 2024-04-01T12:19:53.646454+00:00 19993206.139999989420 28999999.994000080973 27869999.997999969870 3954684.937999964226 60401.513827012 2024-04-01T12:19:54.653829+00:00 19993206.134999990463 29000000.011999960989 27869999.963000059128 3958129.072000027169 60401.513838666 2024-04-01T12:19:55.660708+00:00 19993206.138999938965 28999999.986999988556 27870000.057999968529 3953950.999000072014 60401.513850141 2024-04-01T12:19:56.652212+00:00 19993206.137000080198 29000000.004000071436 27869999.970000028610 3959097.005999923218 60401.513861795 2024-04-01T12:19:57.659091+00:00 19993206.138999938965 28999999.950999978930 27869999.950999978930 3963775.994000076782 60401.513873271 2024-04-01T12:19:58.650594+00:00 19993206.138000011444 29000000.021000031382 27870000.052999969572 3956533.974999905098 60401.513884924 2024-04-01T12:19:59.657473+00:00 19993206.139999989420 29000000.003999948502 27869999.963000059128 3959281.081000090111 60401.513896400 2024-04-01T12:20:00.648976+00:00 19993206.139000058174 29000000.026999950409 27870000.049999948591 3954935.014999986161 60401.513908059 2024-04-01T12:20:01.656351+00:00 19993206.135999921709 29000000.017000079155 27869999.968000050634 3956345.893999934196 60401.513919530 2024-04-01T12:20:02.647358+00:00 19993206.140000101179 28999999.973999980837 27869999.971999999136 3958318.942000031006 60401.513931189 2024-04-01T12:20:03.654734+00:00 19993206.132999900728 28999999.993000030518 27870000.046000000089 3958967.996000051033 60401.513942843 2024-04-01T12:20:04.661613+00:00 19993206.142000079155 28999999.992999911308 27870000.002999901772 3956106.026999949943 60401.513954319 2024-04-01T12:20:05.653116+00:00 19993206.138999938965 28999999.980000019073 27869999.942000031471 3960587.000000000000 60401.513965978 2024-04-01T12:20:06.660491+00:00 19993206.136000040919 29000000.019999980927 27870000.004999998957 3958024.824000000954 60401.513977448 2024-04-01T12:20:07.651498+00:00 19993206.143999930471 29000000.006000038236 27870000.004000071436 3955657.190999985207 60401.513989107 2024-04-01T12:20:08.658873+00:00 19993206.134000059217 29000000.003000020981 27870000.051999930292 3954398.037000060081 60401.514000577 2024-04-01T12:20:09.649881+00:00 19993206.136999960989 29000000.002000000328 27869999.968000050634 3953815.018000007141 60401.514012237 2024-04-01T12:20:10.657256+00:00 19993206.139999989420 28999999.971000000834 27869999.997999910265 3959991.870999931823 60401.514023707 2024-04-01T12:20:11.648263+00:00 19993206.139000058174 29000000.043000008911 27870000.029000040144 3958750.083000063896 60401.514035366 2024-04-01T12:20:12.655638+00:00 19993206.136000040919 28999999.975999999791 27869999.980000019073 3955488.078999996185 60401.514046836 2024-04-01T12:20:13.646645+00:00 19993206.138000000268 29000000.004999998957 27869999.953000001609 3955547.949999928009 60401.514058496 2024-04-01T12:20:14.654021+00:00 19993206.140000000596 29000000.025999989361 27870000.072000000626 3961628.040000081062 60401.514070150 2024-04-01T12:20:15.660900+00:00 19993206.136999990791 28999999.983000010252 27869999.999999988824 3958839.978999971878 60401.514081625 2024-04-01T12:20:16.652403+00:00 19993206.136000011116 28999999.990000009537 27869999.962999999523 3962195.000000000000 60401.514093284 2024-04-01T12:20:17.659778+00:00 19993206.138999998569 28999999.993999991566 27869999.996999990195 3959786.980999947060 60401.514104755 2024-04-01T12:20:18.650786+00:00 19993206.138000000268 29000000.006999999285 27870000.063000019640 3961759.034000039101 60401.514116414 2024-04-01T12:20:19.658161+00:00 19993206.141999989748 28999999.988000039011 27869999.922999981791 3960367.981999992859 60401.514127890 2024-04-01T12:20:20.649664+00:00 19993206.135000020266 29000000.004999998957 27870000.041999999434 3960126.929999948014 60401.514139543 2024-04-01T12:20:21.656543+00:00 19993206.139999989420 29000000.026999950409 27870000.012000020593 3958141.023000001907 60401.514151013 2024-04-01T12:20:22.647550+00:00 19993206.140000019222 28999999.981000009924 27869999.969999998808 3958713.936000109185 60401.514162673 2024-04-01T12:20:23.654925+00:00 19993206.135999981314 29000000.013000011444 27870000.029999971390 3963832.063999890815 60401.514174148 2024-04-01T12:20:24.646429+00:00 19993206.138000011444 28999999.977999988943 27869999.930000010878 3955665.995000004768 60401.514185802 2024-04-01T12:20:25.653308+00:00 19993206.134999990463 29000000.024000048637 27870000.030000030994 3961211.061999999918 60401.514197462 2024-04-01T12:20:26.660683+00:00 19993206.140999998897 28999999.998999949545 27870000.006999969482 3959460.962000001222 60401.514208931 2024-04-01T12:20:27.651690+00:00 19993206.137000020593 28999999.988000039011 27870000.031000021845 3953045.005999999121 60401.514220591 2024-04-01T12:20:28.659066+00:00 19993206.136999960989 28999999.991999980062 27869999.960999969393 3953553.045999998227 60401.514232067 2024-04-01T12:20:29.650569+00:00 19993206.142000019550 29000000.016999959946 27870000.047000050545 3955067.942999999970 60401.514243721 2024-04-01T12:20:30.657448+00:00 19993206.133999999613 29000000.011000040919 27869999.967999991030 3953801.029000002891 60401.514255196 2024-04-01T12:20:31.648951+00:00 19993206.140999969095 28999999.973999980837 27869999.956999961287 3959583.962999999989 60401.514266856 2024-04-01T12:20:32.656328+00:00 19993206.138000011444 29000000.004999998957 27870000.037000060081 3958528.928999998141 60401.514278326 2024-04-01T12:20:33.647333+00:00 19993206.137000020593 29000000.004000071436 27870000.023999929428 3955371.083999998868 60401.514289985 2024-04-01T12:20:34.654709+00:00 19993206.138999998569 29000000.000000000000 27869999.935000058264 3953506.097000002861 60401.514301455 2024-04-01T12:20:35.645716+00:00 19993206.139999989420 29000000.010999921709 27870000.075999978930 3959289.944999999832 60401.514313114 2024-04-01T12:20:36.653090+00:00 19993206.138999998569 29000000.008000019938 27869999.993000030518 3956245.975000001024 60401.514324768 2024-04-01T12:20:37.659970+00:00 19993206.134999990463 29000000.000000000000 27870000.003000020981 3955587.995999998879 60401.514336244 2024-04-01T12:20:38.651473+00:00 19993206.138000011444 28999999.975000020117 27869999.973999980837 3957349.012000001967 60401.514347898 2024-04-01T12:20:39.658353+00:00 19993206.138999998569 28999999.993999961764 27869999.986999988556 3957021.932999997865 60401.514359374 2024-04-01T12:20:40.649856+00:00 19993206.139999989420 29000000.032999988645 27869999.983000040054 3960092.997000000905 60401.514371033 2024-04-01T12:20:41.657231+00:00 19993206.136000040919 28999999.947000030428 27869999.987999919802 3959123.094000004232 60401.514382503 2024-04-01T12:20:42.648238+00:00 19993206.136000040919 29000000.027000069618 27870000.019000049680 3957863.932999997865 60401.514394162 2024-04-01T12:20:43.655614+00:00 19993206.143999930471 29000000.013000011444 27870000.041000008583 3954834.973999992013 60401.514405638 2024-04-01T12:20:44.647117+00:00 19993206.134000059217 29000000.008999940008 27870000.032999988645 3958678.034999995958 60401.514417292 2024-04-01T12:20:45.653996+00:00 19993206.138999938965 28999999.996999979019 27869999.937999960035 3958383.975000008941 60401.514428945 2024-04-01T12:20:46.660875+00:00 19993206.136999960989 28999999.967000000179 27869999.995000001043 3957944.057999997865 60401.514440421 2024-04-01T12:20:47.652378+00:00 19993206.138000011444 29000000.030999999493 27870000.018000010401 3958105.962999999989 60401.514452080 2024-04-01T12:20:48.659753+00:00 19993206.141000028700 28999999.969999998808 27869999.942000031471 3954723.017000005115 60401.514463550 2024-04-01T12:20:49.650761+00:00 19993206.134999990463 29000000.004000011832 27870000.054000020027 3959421.996999993920 60401.514475210 2024-04-01T12:20:50.658136+00:00 19993206.139000058174 28999999.996999979019 27869999.989999890327 3956838.047000005841 60401.514486680 2024-04-01T12:20:51.649143+00:00 19993206.139999989420 29000000.027000010014 27870000.039000030607 3955436.927999988198 60401.514498340 2024-04-01T12:20:52.656518+00:00 19993206.138000011444 28999999.995999988168 27869999.978000000119 3959303.996000006795 60401.514509809 2024-04-01T12:20:53.647525+00:00 19993206.138000011444 29000000.008999999613 27869999.993999999017 3956404.005999996793 60401.514521469 2024-04-01T12:20:54.654900+00:00 19993206.132999900728 28999999.971999999136 27870000.008999999613 3960334.035999997985 60401.514532939 2024-04-01T12:20:55.645909+00:00 19993206.142000079155 28999999.978000018746 27870000.025000009686 3956747.027999997139 60401.514544598 2024-04-01T12:20:56.653283+00:00 19993206.138999938965 29000000.020999971777 27869999.975999999791 3956757.892000005115 60401.514556258 2024-04-01T12:20:57.660658+00:00 19993206.137000080198 29000000.029000040144 27870000.016999989748 3959596.097000002861 60401.514567728 2024-04-01T12:20:58.651665+00:00 19993206.137999888510 28999999.950999978930 27869999.964999999851 3959894.918999984860 60401.514579387 2024-04-01T12:20:59.659041+00:00 19993206.136000040919 29000000.026000019163 27869999.981999989599 3961580.059000014793 60401.514590863 2024-04-01T12:21:00.650544+00:00 19993206.141999959946 28999999.986999988556 27870000.020000010729 3962028.007999985944 60401.514602516 2024-04-01T12:21:01.657423+00:00 19993206.135000109673 29000000.000000000000 27869999.954999979585 3960901.020000011194 60401.514613992 2024-04-01T12:21:02.648926+00:00 19993206.140999909490 28999999.992999970913 27870000.040000021458 3960348.893000007141 60401.514625646 2024-04-01T12:21:03.655805+00:00 19993206.139999989420 29000000.013999998569 27870000.013999998569 3958338.071999996901 60401.514637121 2024-04-01T12:21:04.647308+00:00 19993206.134999990463 28999999.963999990374 27869999.991000000387 3957755.974000006914 60401.514648781 2024-04-01T12:21:05.654684+00:00 19993206.141000028700 29000000.049000021070 27870000.007000029087 3961657.071999996901 60401.514660251 2024-04-01T12:21:06.645691+00:00 19993206.134999990463 28999999.991999980062 27870000.015999969095 3961027.923000007868 60401.514671911 2024-04-01T12:21:07.653066+00:00 19993206.138000000268 28999999.983000040054 27869999.999000009149 3959054.048999994993 60401.514683564 2024-04-01T12:21:08.659945+00:00 19993206.138000000268 29000000.016999959946 27869999.977000001818 3960402.912999988068 60401.514695040 2024-04-01T12:21:09.651449+00:00 19993206.138999998569 28999999.986999988556 27869999.977000001818 3959156.044000000227 60401.514706694 2024-04-01T12:21:10.658328+00:00 19993206.139000009745 29000000.030000090599 27870000.046999931335 3957944.043000013102 60401.514718169 2024-04-01T12:21:11.649831+00:00 19993206.140999998897 29000000.002999901772 27870000.004000071436 3960741.891999990214 60401.514729823 2024-04-01T12:21:12.656710+00:00 19993206.138000000268 28999999.989000078291 27869999.957999940962 3962044.129999995232 60401.514741299 2024-04-01T12:21:13.648213+00:00 19993206.136999990791 28999999.963999990374 27869999.995000001043 3958590.048999994993 60401.514752958 2024-04-01T12:21:14.655590+00:00 19993206.134999990463 29000000.022999998182 27869999.978000041097 3957115.965000004042 60401.514764428 2024-04-01T12:21:15.646596+00:00 19993206.138999998569 28999999.970999959856 27870000.031000021845 3963367.034999995958 60401.514776087 2024-04-01T12:21:16.653971+00:00 19993206.140000019222 29000000.049000021070 27870000.032999988645 3961035.847000002861 60401.514787558 2024-04-01T12:21:17.644978+00:00 19993206.136999990791 28999999.990000009537 27869999.988999959081 3961840.044000000227 60401.514799217 2024-04-01T12:21:18.652353+00:00 19993206.136000011116 29000000.003000020981 27870000.011000040919 3960160.944000006188 60401.514810871 2024-04-01T12:21:19.659233+00:00 19993206.140999998897 28999999.969999909401 27869999.952000018209 3961214.067000002135 60401.514822347 2024-04-01T12:21:20.650736+00:00 19993206.138000011444 29000000.040000081062 27869999.988999959081 3959247.919000000227 60401.514834006 2024-04-01T12:21:21.658111+00:00 19993206.133999999613 28999999.947000030428 27870000.008999940008 3957307.122999995947 60401.514845476 2024-04-01T12:21:22.649118+00:00 19993206.143999990076 29000000.031999949366 27870000.060000058264 3960878.036000012886 60401.514857135 2024-04-01T12:21:23.656494+00:00 19993206.134999990463 28999999.981999989599 27869999.947999950498 3959675.847000002861 60401.514868605 2024-04-01T12:21:24.647501+00:00 19993206.138999998569 29000000.010999999940 27870000.030000090599 3959885.141999990214 60401.514880265 2024-04-01T12:21:25.654876+00:00 19993206.135999981314 28999999.981000009924 27869999.998999949545 3956411.978000015020 60401.514891735 2024-04-01T12:21:26.645883+00:00 19993206.141000028700 29000000.043000001460 27869999.971999999136 3962718.913999975193 60401.514903394 2024-04-01T12:21:27.653258+00:00 19993206.139999989420 28999999.982999999076 27870000.024999979883 3965451.017000020016 60401.514915048 2024-04-01T12:21:28.660137+00:00 19993206.132000029087 29000000.028000000864 27869999.988999959081 3961055.954999982845 60401.514926524 2024-04-01T12:21:29.651641+00:00 19993206.139999989420 28999999.997999999672 27869999.987000111490 3959601.094999998808 60401.514938183 2024-04-01T12:21:30.659016+00:00 19993206.138000011444 28999999.985000010580 27870000.039999999106 3960422.960999995004 60401.514949653 2024-04-01T12:21:31.650023+00:00 19993206.138999998569 29000000.008999999613 27869999.969000000507 3960549.982000023127 60401.514961313 2024-04-01T12:21:32.657398+00:00 19993206.137999951839 28999999.983000010252 27870000.008999999613 3960428.080999969970 60401.514972783 2024-04-01T12:21:33.648405+00:00 19993206.139000058174 28999999.995000001043 27870000.043000001460 3960800.944000006188 60401.514984442 2024-04-01T12:21:34.655780+00:00 19993206.139999989420 29000000.019999980927 27869999.952000010759 3966127.036000012886 60401.514995912 2024-04-01T12:21:35.646788+00:00 19993206.138000011444 28999999.966000020504 27869999.995000001043 3962041.961000024807 60401.515007571 2024-04-01T12:21:36.654163+00:00 19993206.134999990463 28999999.977000001818 27869999.940999981016 3963859.012999951839 60401.515019041 2024-04-01T12:21:37.645170+00:00 19993206.139999989420 29000000.050999999046 27870000.031000021845 3965642.027000010014 60401.515030701 2024-04-01T12:21:38.652545+00:00 19993206.136000040919 28999999.981000009924 27870000.047999981791 3964050.997000039089 60401.515042354 2024-04-01T12:21:39.659423+00:00 19993206.141999959946 29000000.008999940008 27870000.002000030130 3963520.009999989998 60401.515053830 2024-04-01T12:21:40.650928+00:00 19993206.133999940008 28999999.984000030905 27870000.000000000000 3962060.932999968994 60401.515065489 2024-04-01T12:21:41.658303+00:00 19993206.143000010401 28999999.987000048161 27869999.962999999523 3961677.080000042915 60401.515076960 2024-04-01T12:21:42.649310+00:00 19993206.133000019938 29000000.019999980927 27870000.043999969959 3959481.021999955177 60401.515088619 2024-04-01T12:21:43.656685+00:00 19993206.141000028700 28999999.980000019073 27869999.944000009447 3965730.887000023853 60401.515100089 2024-04-01T12:21:44.647692+00:00 19993206.138000011444 29000000.043999910355 27870000.031000021845 3961642.064999998081 60401.515111749 2024-04-01T12:21:45.655067+00:00 19993206.136000040919 28999999.997000098228 27870000.000000000000 3962772.037000000011 60401.515123218 2024-04-01T12:21:46.646075+00:00 19993206.138999938965 28999999.977000001818 27869999.991000000387 3962144.950999975204 60401.515134878 2024-04-01T12:21:47.653450+00:00 19993206.139000058174 29000000.028999920934 27870000.020999971777 3962022.009000002872 60401.515146348 2024-04-01T12:21:48.644457+00:00 19993206.138999938965 29000000.004999998957 27869999.995999988168 3963274.012000023853 60401.515158001 2024-04-01T12:21:49.651336+00:00 19993206.136999960989 28999999.977000001818 27869999.994000021368 3959274.077000021935 60401.515169661 2024-04-01T12:21:50.658712+00:00 19993206.139000058174 28999999.993000030518 27869999.978999968618 3962984.960999966133 60401.515181137 2024-04-01T12:21:51.650215+00:00 19993206.139999989420 29000000.016000028700 27870000.011000040919 3963486.949999988079 60401.515192790 2024-04-01T12:21:52.657094+00:00 19993206.134999990463 29000000.003000020981 27870000.009999990463 3964119.952000021935 60401.515204266 2024-04-01T12:21:53.648597+00:00 19993206.139000058174 28999999.965999960899 27869999.977000001818 3961883.143000007141 60401.515215926 2024-04-01T12:21:54.655971+00:00 19993206.135999921709 29000000.019999980927 27870000.016000028700 3964747.893000007141 60401.515227396 2024-04-01T12:21:55.646979+00:00 19993206.141000028700 28999999.970000028610 27869999.983999971300 3961723.981000006199 60401.515239055 2024-04-01T12:21:56.654355+00:00 19993206.141000028700 29000000.051999930292 27869999.991000059992 3966577.009000002872 60401.515250525 2024-04-01T12:21:57.645362+00:00 19993206.133999940008 28999999.986000061035 27870000.070999979973 3962509.003999948967 60401.515262185 2024-04-01T12:21:58.652737+00:00 19993206.139999989420 29000000.011999960989 27869999.996999979019 3957943.031000018120 60401.515273838 2024-04-01T12:21:59.659616+00:00 19993206.134999990463 29000000.009000059217 27870000.000000000000 3958564.930999993812 60401.515285314 2024-04-01T12:22:00.651120+00:00 19993206.140000101179 28999999.960999969393 27869999.983999971300 3957176.967999995220 60401.515296973 2024-04-01T12:22:01.658495+00:00 19993206.140000000596 28999999.989000000060 27869999.998000029474 3966283.067000031006 60401.515308443 2024-04-01T12:22:02.649502+00:00 19993206.135000001639 29000000.011999990791 27869999.960999969393 3960994.949999988079 60401.515320103 2024-04-01T12:22:03.656877+00:00 19993206.143999990076 29000000.034000009298 27870000.022999998182 3961030.110000013839 60401.515331573 2024-04-01T12:22:04.647884+00:00 19993206.135000009090 28999999.977999988943 27869999.979000091553 3960523.946999967098 60401.515343232 2024-04-01T12:22:05.655259+00:00 19993206.136999990791 28999999.994000021368 27870000.006999969482 3961880.967000008095 60401.515354708 2024-04-01T12:22:06.646762+00:00 19993206.138999998569 28999999.970999989659 27869999.985000010580 3963755.004000008106 60401.515366361 2024-04-01T12:22:07.653642+00:00 19993206.138000000268 29000000.013999998569 27870000.041000008583 3960554.051999986172 60401.515377837 2024-04-01T12:22:08.645145+00:00 19993206.138000011444 29000000.026000019163 27869999.982999920845 3959860.953999996185 60401.515389497 2024-04-01T12:22:09.652520+00:00 19993206.136000011116 29000000.013000011444 27870000.010999999940 3957641.000000000000 60401.515401151 2024-04-01T12:22:10.659399+00:00 19993206.140999998897 28999999.957999940962 27869999.988000001758 3958734.985000013839 60401.515412620 2024-04-01T12:22:11.650407+00:00 19993206.136999990791 29000000.031000021845 27870000.030000001192 3961966.981999992859 60401.515424280 2024-04-01T12:22:12.657782+00:00 19993206.137999981642 28999999.993000030518 27870000.003000009805 3962800.127000033855 60401.515435756 2024-04-01T12:22:13.649285+00:00 19993206.137000020593 29000000.000000000000 27869999.981000009924 3956453.913999975193 60401.515447409 2024-04-01T12:22:14.656164+00:00 19993206.138000011444 29000000.011999960989 27870000.018999990076 3956527.017000020016 60401.515458885 2024-04-01T12:22:15.647667+00:00 19993206.143000010401 29000000.012000020593 27869999.958999991417 3956945.987999976147 60401.515470539 2024-04-01T12:22:16.654547+00:00 19993206.131999969482 28999999.973999980837 27870000.029000010341 3959828.947000027169 60401.515482015 2024-04-01T12:22:17.646050+00:00 19993206.144999980927 29000000.017000019550 27870000.008999969810 3958427.065999985207 60401.515493668 2024-04-01T12:22:18.652929+00:00 19993206.133000019938 28999999.942999958992 27869999.937000010163 3958438.967999995220 60401.515505144 2024-04-01T12:22:19.644432+00:00 19993206.138999998569 29000000.062000039965 27870000.119000021368 3959433.029999970924 60401.515516804 2024-04-01T12:22:20.651807+00:00 19993206.138999998569 28999999.988999959081 27869999.934000018984 3966371.029000043869 60401.515528457 2024-04-01T12:22:21.658687+00:00 19993206.135999981314 28999999.976000070572 27869999.953999999911 3955840.995999991894 60401.515539933 2024-04-01T12:22:22.650190+00:00 19993206.143000010401 29000000.013000011444 27870000.028999980539 3960208.990000010002 60401.515551587 2024-04-01T12:22:23.657069+00:00 19993206.133999999613 28999999.983999971300 27869999.995999988168 3960117.908999979030 60401.515563062 2024-04-01T12:22:24.648572+00:00 19993206.143000010401 28999999.993000030518 27869999.967000011355 3958980.115000010002 60401.515574716 2024-04-01T12:22:25.655451+00:00 19993206.136000040919 29000000.010999921709 27870000.055999990553 3960835.916000009049 60401.515586192 2024-04-01T12:22:26.646954+00:00 19993206.136999960989 29000000.036000009626 27869999.996999979019 3963573.988999962807 60401.515597845 2024-04-01T12:22:27.653834+00:00 19993206.139999989420 28999999.960000038147 27869999.978000041097 3955507.013000010978 60401.515609321 2024-04-01T12:22:28.645337+00:00 19993206.134000059217 29000000.026999950409 27870000.064999941736 3957326.971000016201 60401.515620980 2024-04-01T12:22:29.652712+00:00 19993206.139999989420 29000000.008000019938 27869999.996000051498 3958413.056999980938 60401.515632634 2024-04-01T12:22:30.659591+00:00 19993206.141000028700 28999999.965000029653 27869999.962999939919 3958039.984000027180 60401.515644110 2024-04-01T12:22:31.651095+00:00 19993206.133999940008 29000000.013999938965 27869999.979000091553 3959251.038999975193 60401.515655763 2024-04-01T12:22:32.657974+00:00 19993206.141999959946 29000000.022000070661 27869999.983999971300 3956257.962999999989 60401.515667239 2024-04-01T12:22:33.649477+00:00 19993206.136000040919 28999999.972999930382 27870000.032999988645 3961516.141000031959 60401.515678899 2024-04-01T12:22:34.656851+00:00 19993206.138000011444 28999999.988000039011 27869999.970999959856 3960076.908999979030 60401.515690369 2024-04-01T12:22:35.647859+00:00 19993206.136999960989 28999999.998999949545 27869999.978000041097 3961164.922999978065 60401.515702028 2024-04-01T12:22:36.655234+00:00 19993206.139000058174 29000000.047000050545 27870000.057999968529 3963591.995000004768 60401.515713498 2024-04-01T12:22:37.646242+00:00 19993206.138000011444 28999999.967000011355 27870000.006999969482 3959442.097999989986 60401.515725158 2024-04-01T12:22:38.653617+00:00 19993206.138000011444 28999999.993999999017 27869999.955000039190 3958414.016000031959 60401.515736627 2024-04-01T12:22:39.644624+00:00 19993206.139999989420 29000000.030000008643 27870000.006999969482 3960899.916999996174 60401.515748287 2024-04-01T12:22:40.651999+00:00 19993206.138000011444 28999999.982999999076 27870000.026000019163 3961202.980999947060 60401.515759946 2024-04-01T12:22:41.659375+00:00 19993206.135999921709 28999999.984999980778 27869999.976000070572 3956900.072000027169 60401.515771416 2024-04-01T12:22:42.650383+00:00 19993206.139000058174 29000000.020000010729 27870000.013999938965 3955159.938000082970 60401.515783076 2024-04-01T12:22:43.657757+00:00 19993206.138000011444 29000000.006999999285 27870000.041000008583 3963561.083999990951 60401.515794551 2024-04-01T12:22:44.649260+00:00 19993206.139999989420 28999999.992000009865 27869999.953999999911 3959933.944000006188 60401.515806206 2024-04-01T12:22:45.656139+00:00 19993206.134999990463 29000000.023999989033 27870000.054000020027 3955744.110999941826 60401.515817681 2024-04-01T12:22:46.647642+00:00 19993206.141000028700 28999999.968000020832 27869999.985000010580 3954444.858999968041 60401.515829335 2024-04-01T12:22:47.654522+00:00 19993206.138000011444 29000000.021999958903 27870000.001999970526 3959604.067000031006 60401.515840805 2024-04-01T12:22:48.645529+00:00 19993206.136999960989 28999999.969000041485 27869999.960999999195 3960280.001000047196 60401.515852464 2024-04-01T12:22:49.652904+00:00 19993206.136999960989 29000000.007999960333 27870000.037999998778 3958304.875999927986 60401.515863940 2024-04-01T12:22:50.644407+00:00 19993206.139000058174 29000000.031000021845 27870000.015000000596 3958394.024999976158 60401.515875594 2024-04-01T12:22:51.651286+00:00 19993206.139999989420 28999999.947000030428 27869999.923999991268 3960756.128000020981 60401.515887253 2024-04-01T12:22:52.658661+00:00 19993206.135999921709 29000000.061999980360 27870000.035000000149 3958263.843000053894 60401.515898723 2024-04-01T12:22:53.649669+00:00 19993206.141000028700 28999999.953000009060 27870000.021000001580 3960790.046000003815 60401.515910382 2024-04-01T12:22:54.657044+00:00 19993206.138000011444 29000000.050000008196 27870000.010000020266 3959174.029999970924 60401.515921858 2024-04-01T12:22:55.648547+00:00 19993206.135000001639 28999999.968999918550 27869999.938999980688 3953185.088000059128 60401.515933512 2024-04-01T12:22:56.655427+00:00 19993206.140999998897 28999999.999000068754 27870000.018000040203 3959125.949000000954 60401.515944988 2024-04-01T12:22:57.646930+00:00 19993206.135999988765 28999999.985000010580 27870000.018999990076 3960062.047999978065 60401.515956641 2024-04-01T12:22:58.653809+00:00 19993206.140000000596 29000000.029999971390 27870000.004000011832 3959703.964999914169 60401.515968117 2024-04-01T12:22:59.645312+00:00 19993206.138000011444 28999999.980000019073 27869999.979999959469 3958785.044000030030 60401.515979771 2024-04-01T12:23:00.652191+00:00 19993206.135999988765 29000000.000000000000 27869999.981000009924 3959206.907999991905 60401.515991246 2024-04-01T12:23:01.643695+00:00 19993206.143999990076 29000000.008000019938 27870000.046000000089 3957372.072000027169 60401.516002900 2024-04-01T12:23:02.650574+00:00 19993206.133999999613 29000000.004999998957 27869999.966000020504 3960848.995000004768 60401.516014554 2024-04-01T12:23:03.657453+00:00 19993206.136999990791 29000000.019999980927 27870000.018999990076 3957691.983000040054 60401.516026029 2024-04-01T12:23:04.648956+00:00 19993206.138999998569 28999999.977000001818 27869999.967999991030 3959563.967999935150 60401.516037683 2024-04-01T12:23:05.655835+00:00 19993206.140000019222 29000000.032999988645 27870000.022000011057 3961019.986000061035 60401.516049159 2024-04-01T12:23:06.647339+00:00 19993206.136999990791 28999999.957000020891 27870000.017000019550 3957363.100999950897 60401.516060818 2024-04-01T12:23:07.654713+00:00 19993206.139999989420 28999999.983000040054 27869999.963999990374 3960516.932000041008 60401.516072288 2024-04-01T12:23:08.645721+00:00 19993206.136000040919 29000000.008999940008 27869999.975999951363 3959408.052999972831 60401.516083948 2024-04-01T12:23:09.653096+00:00 19993206.138999998569 28999999.985999941826 27870000.039000030607 3959772.912999988068 60401.516095418 2024-04-01T12:23:10.644102+00:00 19993206.135999981314 29000000.076000090688 27870000.022999998182 3960709.934000014793 60401.516107077 2024-04-01T12:23:11.651478+00:00 19993206.138999998569 28999999.931999921799 27869999.985000010580 3958408.085999966133 60401.516118731 2024-04-01T12:23:12.658358+00:00 19993206.138999998569 29000000.014999989420 27869999.988999959081 3957197.902999997139 60401.516130207 2024-04-01T12:23:13.649861+00:00 19993206.138999998569 29000000.029000040144 27870000.011000040919 3959475.120000004768 60401.516141866 2024-04-01T12:23:14.657236+00:00 19993206.135999981314 28999999.957000020891 27869999.990000009537 3955003.884000062943 60401.516153336 2024-04-01T12:23:15.648243+00:00 19993206.140000049025 29000000.045000001788 27870000.047999981791 3960011.092999935150 60401.516164996 2024-04-01T12:23:16.655618+00:00 19993206.136999960989 28999999.960000000894 27869999.973999980837 3959372.994000076782 60401.516176471 2024-04-01T12:23:17.647122+00:00 19993206.141000028700 29000000.021000001580 27870000.001999970526 3954856.956999897957 60401.516188125 2024-04-01T12:23:18.654001+00:00 19993206.133999999613 28999999.997999999672 27870000.001999970526 3954157.076000093948 60401.516199601 2024-04-01T12:23:19.645504+00:00 19993206.138999998569 28999999.991000000387 27870000.007000088692 3951016.936999917030 60401.516211260 2024-04-01T12:23:20.652879+00:00 19993206.138999938965 28999999.977000001818 27869999.972999930382 3952624.095000029076 60401.516222730 2024-04-01T12:23:21.643886+00:00 19993206.134999990463 29000000.022000011057 27869999.996999979019 3957178.940999985207 60401.516234390 2024-04-01T12:23:22.651261+00:00 19993206.141000028700 29000000.025000009686 27870000.031000021845 3957227.996000051033 60401.516246043 2024-04-01T12:23:23.658141+00:00 19993206.139000058174 28999999.994999971241 27869999.981999989599 3963091.930999993812 60401.516257519 2024-04-01T12:23:24.649644+00:00 19993206.136999960989 29000000.030000030994 27870000.030000090599 3958373.100000023842 60401.516269173 2024-04-01T12:23:25.656523+00:00 19993206.138000011444 28999999.941999968141 27869999.936999920756 3955787.889999986161 60401.516280648 2024-04-01T12:23:26.648026+00:00 19993206.138000011444 29000000.008000019938 27870000.065000001341 3956468.097999929916 60401.516292302 2024-04-01T12:23:27.654905+00:00 19993206.138000011444 29000000.031000021845 27869999.969999998808 3956005.999000072014 60401.516303772 2024-04-01T12:23:28.645913+00:00 19993206.138999938965 28999999.978999968618 27869999.964999999851 3953352.988999962807 60401.516315431 2024-04-01T12:23:29.653288+00:00 19993206.139000058174 28999999.990000009537 27870000.004999998957 3958629.069000006188 60401.516326902 2024-04-01T12:23:30.644295+00:00 19993206.136999960989 29000000.037000000477 27870000.054000008851 3963331.937000035774 60401.516338561 2024-04-01T12:23:31.651670+00:00 19993206.138000011444 28999999.955999970436 27869999.951000008732 3955225.962000011932 60401.516350036 2024-04-01T12:23:32.643174+00:00 19993206.141000028700 29000000.004999998957 27870000.004999998957 3960139.996999979019 60401.516361690 2024-04-01T12:23:33.650052+00:00 19993206.133999940008 28999999.980000019073 27870000.000999990851 3961651.049999951851 60401.516373350 2024-04-01T12:23:34.657428+00:00 19993206.139999989420 29000000.039999961853 27870000.045000020415 3959402.902000070084 60401.516384826 2024-04-01T12:23:35.648931+00:00 19993206.139000058174 29000000.008000019938 27870000.023999989033 3956438.181999921799 60401.516396479 2024-04-01T12:23:36.655810+00:00 19993206.135999921709 28999999.945999979973 27869999.930000010878 3958459.927999972831 60401.516407955 2024-04-01T12:23:37.647313+00:00 19993206.141000028700 29000000.055999990553 27870000.017000019550 3958713.032000064850 60401.516419609 2024-04-01T12:23:38.654193+00:00 19993206.136999960989 28999999.997000098228 27869999.992999970913 3958458.937999964226 60401.516431084 2024-04-01T12:23:39.645696+00:00 19993206.136000040919 28999999.987999919802 27869999.991999980062 3962050.943000078201 60401.516442738 2024-04-01T12:23:40.652575+00:00 19993206.139000058174 28999999.971999999136 27869999.976000010967 3959893.039999961853 60401.516454214 2024-04-01T12:23:41.644079+00:00 19993206.138999938965 29000000.042999979109 27870000.008999999613 3955347.036000012886 60401.516465867 2024-04-01T12:23:42.650957+00:00 19993206.143000010401 28999999.991000059992 27870000.005999978632 3954186.993000030983 60401.516477527 2024-04-01T12:23:43.658332+00:00 19993206.131000038236 29000000.001999970526 27870000.050999999046 3957360.046999930870 60401.516488997 2024-04-01T12:23:44.649340+00:00 19993206.141999959946 28999999.955000039190 27869999.915000081062 3959193.976999998093 60401.516500656 2024-04-01T12:23:45.656715+00:00 19993206.136000040919 29000000.028000000864 27870000.019999980927 3959658.011000037193 60401.516512132 2024-04-01T12:23:46.648218+00:00 19993206.138000011444 28999999.983999971300 27870000.009999990463 3957478.985000013839 60401.516523786 2024-04-01T12:23:47.655097+00:00 19993206.138999938965 29000000.013000011444 27870000.019999980927 3957074.896999955177 60401.516535262 2024-04-01T12:23:48.646601+00:00 19993206.138999998569 28999999.993999961764 27870000.014999989420 3960884.139999986161 60401.516546921 2024-04-01T12:23:49.653976+00:00 19993206.140999998897 29000000.020000100136 27870000.029000040144 3957696.945000051986 60401.516558391 2024-04-01T12:23:50.644983+00:00 19993206.131999999285 29000000.007999900728 27869999.987999919802 3959915.990000010002 60401.516570050 2024-04-01T12:23:51.652358+00:00 19993206.140000011772 29000000.022000070661 27869999.971999999136 3960169.990000010002 60401.516581520 2024-04-01T12:23:52.643365+00:00 19993206.140000000596 28999999.934000000358 27869999.974000100046 3957436.007999897003 60401.516593180 2024-04-01T12:23:53.650741+00:00 19993206.136999990791 29000000.019000001252 27870000.024999979883 3953432.959000111092 60401.516604833 2024-04-01T12:23:54.657620+00:00 19993206.138000011444 28999999.978999998420 27869999.940999981016 3961920.017999887001 60401.516616309 2024-04-01T12:23:55.649123+00:00 19993206.135999981314 29000000.028000000864 27870000.105999950320 3958144.027000070084 60401.516627963 2024-04-01T12:23:56.656002+00:00 19993206.142000019550 28999999.993000000715 27869999.925000071526 3960903.021000028122 60401.516639438 2024-04-01T12:23:57.647505+00:00 19993206.135999981314 29000000.000999990851 27870000.021999958903 3955048.972000002861 60401.516651098 2024-04-01T12:23:58.654880+00:00 19993206.138000011444 29000000.022999998182 27870000.050999999046 3962583.978999971878 60401.516662568 2024-04-01T12:23:59.645888+00:00 19993206.140999998897 29000000.033000018448 27869999.985000010580 3961615.985000013839 60401.516674228 2024-04-01T12:24:00.653263+00:00 19993206.134999990463 28999999.954999979585 27869999.962999939919 3959052.962999939919 60401.516685698 2024-04-01T12:24:01.644270+00:00 19993206.138999998569 29000000.000999990851 27870000.018000010401 3956269.080999969970 60401.516697357 2024-04-01T12:24:02.651645+00:00 19993206.138000011444 28999999.983000040054 27869999.951000090688 3958051.954000114929 60401.516708833 2024-04-01T12:24:03.643149+00:00 19993206.139999989420 29000000.037000000477 27870000.053999900818 3959276.069999932777 60401.516720486 2024-04-01T12:24:04.650028+00:00 19993206.138999998569 28999999.971999999136 27869999.947000030428 3960273.965999960899 60401.516732146 2024-04-01T12:24:05.657403+00:00 19993206.138999998569 28999999.986000001431 27870000.004000000656 3962702.941000103951 60401.516743616 2024-04-01T12:24:06.648410+00:00 19993206.136000040919 29000000.007999960333 27870000.026999998838 3963558.050999999046 60401.516755275 2024-04-01T12:24:07.655785+00:00 19993206.135999981314 29000000.032000008970 27870000.052000001073 3962435.047999978065 60401.516766751 2024-04-01T12:24:08.647288+00:00 19993206.138000011444 28999999.980000019073 27869999.967999991030 3966692.003999948967 60401.516778405 2024-04-01T12:24:09.654168+00:00 19993206.135999981314 28999999.995000001043 27870000.004000011832 3960487.991000055801 60401.516789875 2024-04-01T12:24:10.645175+00:00 19993206.141000028700 28999999.996999979019 27869999.951999988407 3963113.959999918938 60401.516801534 2024-04-01T12:24:11.652550+00:00 19993206.138999998569 28999999.998999949545 27870000.074999991804 3961899.001000047196 60401.516813010 2024-04-01T12:24:12.644053+00:00 19993206.134999990463 29000000.025000099093 27869999.920000020415 3960005.924999951851 60401.516824669 2024-04-01T12:24:13.651429+00:00 19993206.138000011444 28999999.942999958992 27869999.982999980450 3963170.085000038147 60401.516836139 2024-04-01T12:24:14.642436+00:00 19993206.140999969095 29000000.041000008583 27870000.049000021070 3957745.001999973785 60401.516847799 2024-04-01T12:24:15.649811+00:00 19993206.139999989420 29000000.001000050455 27870000.032999988645 3959314.039000033867 60401.516859452 2024-04-01T12:24:16.656690+00:00 19993206.136000040919 28999999.991999980062 27869999.968999978155 3963103.962000011932 60401.516870928 2024-04-01T12:24:17.648193+00:00 19993206.136999960989 29000000.028999920934 27870000.002000030130 3963731.929999948014 60401.516882582 2024-04-01T12:24:18.655073+00:00 19993206.141999959946 28999999.951000090688 27870000.007999960333 3965697.099000095855 60401.516894057 2024-04-01T12:24:19.646576+00:00 19993206.135000109673 28999999.998999949545 27869999.956000030041 3957892.997999907006 60401.516905711 2024-04-01T12:24:20.653455+00:00 19993206.139999989420 29000000.011999960989 27870000.012000020593 3966701.973000050057 60401.516917187 2024-04-01T12:24:21.644958+00:00 19993206.138000011444 29000000.013000011444 27870000.043999969959 3965416.921000003815 60401.516928840 2024-04-01T12:24:22.651837+00:00 19993206.138000011444 29000000.004000071436 27870000.003000020981 3963013.064000010025 60401.516940316 2024-04-01T12:24:23.643340+00:00 19993206.138999938965 29000000.013999938965 27869999.982999980450 3960086.993999958038 60401.516951970 2024-04-01T12:24:24.650220+00:00 19993206.134999990463 28999999.953999999911 27869999.985999941826 3962537.044000030030 60401.516963630 2024-04-01T12:24:25.657595+00:00 19993206.141000028700 29000000.024000048637 27870000.009000059217 3959910.957999945153 60401.516975105 2024-04-01T12:24:26.649098+00:00 19993206.136000040919 29000000.002999901772 27869999.983000040054 3960062.952000021935 60401.516986759 2024-04-01T12:24:27.655977+00:00 19993206.139999989420 28999999.984000090510 27869999.975999951363 3962208.105000019073 60401.516998235 2024-04-01T12:24:28.647481+00:00 19993206.141999959946 29000000.049000021070 27870000.075999978930 3961896.914000033867 60401.517009888 2024-04-01T12:24:29.654360+00:00 19993206.133000019938 28999999.958999998868 27869999.933000091463 3962722.069000006188 60401.517021364 2024-04-01T12:24:30.645863+00:00 19993206.138000011444 29000000.011999990791 27870000.038999918848 3959084.001999973785 60401.517033024 2024-04-01T12:24:31.653238+00:00 19993206.138000011444 29000000.010000009090 27870000.001000050455 3958364.932999968994 60401.517044493 2024-04-01T12:24:32.644245+00:00 19993206.140999909490 29000000.000000000000 27869999.967000011355 3960386.914999961853 60401.517056153 2024-04-01T12:24:33.651621+00:00 19993206.139000058174 28999999.997999999672 27870000.028999920934 3961594.165000081062 60401.517067623 2024-04-01T12:24:34.642628+00:00 19993206.136000040919 28999999.979999989271 27869999.981999989599 3960837.993000030983 60401.517079283 2024-04-01T12:24:35.650003+00:00 19993206.141999959946 29000000.004000011832 27870000.040000081062 3961797.949999928009 60401.517090936 2024-04-01T12:24:36.656882+00:00 19993206.133999940008 29000000.001000020653 27869999.930999990553 3961437.985000013839 60401.517102412 2024-04-01T12:24:37.648385+00:00 19993206.139999989420 28999999.984999980778 27869999.985000010580 3962034.049999951851 60401.517114066 2024-04-01T12:24:38.655265+00:00 19993206.135000109673 29000000.012000020593 27870000.074000000954 3960269.976000071038 60401.517125541 2024-04-01T12:24:39.646768+00:00 19993206.139999989420 29000000.011999960989 27869999.968999978155 3958070.972000002861 60401.517137201 2024-04-01T12:24:40.654143+00:00 19993206.140999909490 28999999.972999989986 27869999.985000010580 3958702.060999989975 60401.517148671 2024-04-01T12:24:41.645150+00:00 19993206.133000019938 29000000.005000051111 27870000.014999989420 3959611.950999975204 60401.517160330 2024-04-01T12:24:42.652525+00:00 19993206.140000000596 29000000.003999948502 27869999.985000010580 3963271.041000009049 60401.517171800 2024-04-01T12:24:43.643533+00:00 19993206.136999998242 28999999.988000039011 27870000.007999990135 3960481.953999996185 60401.517183459 2024-04-01T12:24:44.650908+00:00 19993206.136999998242 28999999.982999980450 27870000.025000009686 3959401.995000004768 60401.517194930 2024-04-01T12:24:45.641915+00:00 19993206.140000000596 29000000.003000020981 27869999.962000001222 3959715.990000010002 60401.517206589 2024-04-01T12:24:46.649290+00:00 19993206.138000000268 29000000.023999989033 27870000.054999988526 3957434.031000018120 60401.517218248 2024-04-01T12:24:47.656665+00:00 19993206.140000000596 29000000.006999969482 27869999.975999999791 3959404.962999939919 60401.517229718 2024-04-01T12:24:48.647672+00:00 19993206.137000009418 28999999.991000059992 27869999.944000009447 3963438.996999979019 60401.517241378 2024-04-01T12:24:49.655047+00:00 19993206.139999989420 29000000.000999931246 27870000.006999999285 3961712.002000092994 60401.517252848 2024-04-01T12:24:50.646055+00:00 19993206.138000011444 29000000.025000099093 27870000.080000009388 3960208.031999946106 60401.517264507 2024-04-01T12:24:51.653430+00:00 19993206.136999990791 29000000.016999959946 27869999.997999999672 3960686.003000020981 60401.517275977 2024-04-01T12:24:52.644437+00:00 19993206.140000019222 29000000.009999990463 27869999.978999998420 3963024.978999971878 60401.517287637 2024-04-01T12:24:53.651812+00:00 19993206.133999969810 28999999.945999979973 27869999.972999989986 3962837.022000073921 60401.517299112 2024-04-01T12:24:54.643316+00:00 19993206.140999998897 29000000.037000060081 27870000.009999990463 3964984.050999999046 60401.517310766 2024-04-01T12:24:55.650195+00:00 19993206.137000020593 28999999.940999981016 27869999.962000008672 3965732.930999993812 60401.517322242 2024-04-01T12:24:56.641698+00:00 19993206.138000011444 29000000.013000011444 27870000.050000008196 3960864.086000000127 60401.517333895 2024-04-01T12:24:57.648577+00:00 19993206.139999989420 29000000.023999929428 27869999.982999980450 3962587.054000000004 60401.517345555 2024-04-01T12:24:58.655952+00:00 19993206.138000011444 28999999.995000001043 27870000.022000011057 3964880.842999998014 60401.517357025 2024-04-01T12:24:59.646959+00:00 19993206.136999960989 29000000.029999971390 27870000.023999989033 3963026.109000001103 60401.517368685 2024-04-01T12:25:00.654335+00:00 19993206.134999990463 28999999.953000068665 27869999.948000010103 3960189.043000000063 60401.517380160 2024-04-01T12:25:01.645838+00:00 19993206.142000019550 29000000.018000010401 27869999.986999928951 3959526.852000001818 60401.517391814 2024-04-01T12:25:02.652717+00:00 19993206.138000011444 29000000.028000000864 27870000.039000030607 3961681.018999997992 60401.517403290 2024-04-01T12:25:03.644220+00:00 19993206.138999998569 28999999.981999989599 27869999.988999959081 3957563.098999998998 60401.517414943 2024-04-01T12:25:04.651100+00:00 19993206.138000011444 28999999.975999951363 27870000.018000010401 3962313.932999997865 60401.517426419 2024-04-01T12:25:05.642603+00:00 19993206.137999951839 29000000.019999980927 27870000.004999998957 3965496.944000006188 60401.517438078 2024-04-01T12:25:06.649978+00:00 19993206.138000011444 29000000.010000001639 27870000.000000000000 3954760.119999996852 60401.517449732 2024-04-01T12:25:07.656857+00:00 19993206.137000020593 28999999.982000000775 27869999.947000030428 3959045.972999996971 60401.517461208 2024-04-01T12:25:08.648360+00:00 19993206.137999951839 28999999.997999999672 27870000.039000030607 3958517.002000004053 60401.517472861 2024-04-01T12:25:09.655239+00:00 19993206.139000058174 28999999.991999998689 27869999.986999988556 3959763.971999994945 60401.517484337 2024-04-01T12:25:10.646743+00:00 19993206.136999960989 28999999.994000021368 27869999.991000059992 3962723.899000003934 60401.517495991 2024-04-01T12:25:11.653622+00:00 19993206.139000058174 29000000.009999990463 27869999.984999898821 3960592.979000002146 60401.517507466 2024-04-01T12:25:12.645125+00:00 19993206.135999921709 29000000.027000010014 27870000.055000070482 3962294.062999994028 60401.517519120 2024-04-01T12:25:13.652004+00:00 19993206.138000011444 28999999.975999981165 27869999.985000010580 3963045.012000008952 60401.517530596 2024-04-01T12:25:14.643508+00:00 19993206.139000058174 29000000.020000010729 27869999.986999988556 3964830.085999995004 60401.517542256 2024-04-01T12:25:15.650883+00:00 19993206.138000011444 28999999.986999988556 27869999.978999968618 3958483.966000006068 60401.517553726 2024-04-01T12:25:16.641890+00:00 19993206.143999930471 28999999.945999979973 27870000.008000019938 3961415.873999997973 60401.517565385 2024-04-01T12:25:17.649265+00:00 19993206.133000019938 29000000.045000020415 27869999.970000028610 3961570.061999992002 60401.517577039 2024-04-01T12:25:18.656144+00:00 19993206.141000028700 29000000.025000039488 27870000.037999991328 3958838.003000006080 60401.517588514 2024-04-01T12:25:19.647647+00:00 19993206.138999938965 28999999.996999979019 27870000.036000009626 3962839.111000000965 60401.517600168 2024-04-01T12:25:20.654527+00:00 19993206.134999990463 29000000.010999981314 27869999.978999968618 3961385.933999999892 60401.517611644 2024-04-01T12:25:21.646030+00:00 19993206.140000101179 28999999.923000041395 27869999.967000011355 3962071.971000000834 60401.517623297 2024-04-01T12:25:22.652909+00:00 19993206.135999921709 29000000.050999999046 27869999.980000000447 3963729.099999994040 60401.517634773 2024-04-01T12:25:23.644412+00:00 19993206.139999989420 28999999.977999929339 27870000.030000001192 3960943.949000000954 60401.517646433 2024-04-01T12:25:24.651786+00:00 19993206.139000058174 29000000.047000050545 27870000.035000000149 3960274.982999994885 60401.517657903 2024-04-01T12:25:25.642795+00:00 19993206.136000040919 28999999.955999970436 27869999.942000001669 3960197.031000003219 60401.517669562 2024-04-01T12:25:26.650170+00:00 19993206.137999888510 29000000.006000038236 27870000.030999988317 3962993.018000007141 60401.517681032 2024-04-01T12:25:27.641177+00:00 19993206.137000080198 29000000.024999979883 27870000.040000021458 3956793.916999996174 60401.517692692 2024-04-01T12:25:28.648552+00:00 19993206.141999959946 28999999.983999971300 27869999.973999980837 3963873.922999992967 60401.517704345 2024-04-01T12:25:29.655431+00:00 19993206.134000059217 28999999.981000069529 27869999.956000000238 3960457.108999996912 60401.517715821 2024-04-01T12:25:30.646935+00:00 19993206.139999989420 28999999.993999961764 27870000.020000040531 3963144.018999993801 60401.517727475 2024-04-01T12:25:31.653814+00:00 19993206.138000011444 29000000.034000039101 27869999.983999971300 3963186.883000016212 60401.517738950 2024-04-01T12:25:32.645317+00:00 19993206.138999938965 29000000.013999938965 27870000.027000010014 3958327.023999989033 60401.517750610 2024-04-01T12:25:33.652692+00:00 19993206.138000011444 28999999.962000008672 27870000.024999979883 3960848.089000015985 60401.517762080 2024-04-01T12:25:34.643699+00:00 19993206.138999938965 29000000.055999990553 27870000.041000008583 3961506.919000000227 60401.517773739 2024-04-01T12:25:35.651075+00:00 19993206.137000080198 28999999.973000049591 27869999.963999990374 3965856.090999991167 60401.517785209 2024-04-01T12:25:36.642082+00:00 19993206.135999999940 28999999.990000009537 27869999.981000009924 3957746.008000016212 60401.517796868 2024-04-01T12:25:37.649457+00:00 19993206.138999998569 29000000.008999940008 27870000.013999998569 3961937.965999991167 60401.517808344 2024-04-01T12:25:38.640962+00:00 19993206.138999998569 29000000.006000038236 27869999.977000001818 3958373.067999988794 60401.517819998 2024-04-01T12:25:39.647839+00:00 19993206.136000011116 28999999.993999961764 27870000.012000020593 3958973.949000000954 60401.517831652 2024-04-01T12:25:40.654719+00:00 19993206.142999991775 29000000.002000089735 27870000.001999970526 3959105.932999997865 60401.517843128 2024-04-01T12:25:41.646222+00:00 19993206.135999988765 29000000.028000000864 27870000.032000061125 3959599.027999997139 60401.517854787 2024-04-01T12:25:42.653597+00:00 19993206.136000011116 28999999.970999959856 27869999.991999980062 3959795.950000017881 60401.517866257 2024-04-01T12:25:43.644604+00:00 19993206.140000019222 28999999.975000008941 27869999.945999979973 3958171.120999991894 60401.517877916 2024-04-01T12:25:44.651979+00:00 19993206.139999989420 29000000.016999989748 27870000.067000031471 3955822.918000013102 60401.517889387 2024-04-01T12:25:45.642986+00:00 19993206.136999990791 28999999.986000001431 27869999.945999979973 3965123.026999980211 60401.517901046 2024-04-01T12:25:46.650362+00:00 19993206.136000011116 29000000.008000019938 27869999.990000009537 3959585.989000021946 60401.517912521 2024-04-01T12:25:47.641865+00:00 19993206.140999998897 28999999.986000001431 27869999.968999978155 3957780.005999981891 60401.517924175 2024-04-01T12:25:48.648744+00:00 19993206.135999981314 29000000.038999971002 27870000.077000018209 3959916.046000003815 60401.517935835 2024-04-01T12:25:49.656119+00:00 19993206.138000011444 28999999.955000009388 27869999.975000020117 3956162.034999995958 60401.517947305 2024-04-01T12:25:50.647127+00:00 19993206.138999998569 29000000.015999998897 27869999.953999999911 3961237.939999998081 60401.517958964 2024-04-01T12:25:51.654502+00:00 19993206.134999990463 28999999.977000001818 27870000.015999909490 3956738.904000014067 60401.517970434 2024-04-01T12:25:52.645509+00:00 19993206.142000019550 29000000.023999989033 27869999.991000059992 3966251.053999990225 60401.517982094 2024-04-01T12:25:53.652884+00:00 19993206.138000011444 28999999.993000030518 27870000.028999920934 3962053.960000007879 60401.517993569 2024-04-01T12:25:54.644387+00:00 19993206.138000011444 29000000.053999960423 27870000.037000060081 3964494.990999997128 60401.518005223 2024-04-01T12:25:55.651266+00:00 19993206.137999951839 28999999.930999990553 27869999.944000009447 3960113.106999992859 60401.518016699 2024-04-01T12:25:56.642770+00:00 19993206.137000020593 29000000.076000031084 27870000.018000010401 3959734.009999989998 60401.518028358 2024-04-01T12:25:57.650145+00:00 19993206.140999969095 28999999.962999999523 27870000.032999988645 3955771.049000024796 60401.518039828 2024-04-01T12:25:58.641152+00:00 19993206.135000050068 28999999.991999980062 27869999.986999988556 3959377.857999979984 60401.518051487 2024-04-01T12:25:59.648527+00:00 19993206.139999989420 28999999.984000030905 27869999.993999961764 3961643.053000003099 60401.518063141 2024-04-01T12:26:00.655407+00:00 19993206.136999960989 28999999.992999970913 27870000.004999998957 3960604.060999989975 60401.518074617 2024-04-01T12:26:01.646910+00:00 19993206.137000020593 29000000.009999990463 27869999.945999998599 3961507.897000014782 60401.518086276 2024-04-01T12:26:02.654285+00:00 19993206.142000019550 28999999.988999959081 27869999.999000009149 3961566.053000003099 60401.518097746 2024-04-01T12:26:03.645292+00:00 19993206.136000040919 29000000.069000009447 27870000.063999999315 3958375.004999995232 60401.518109406 2024-04-01T12:26:04.652667+00:00 19993206.138999938965 28999999.935000058264 27869999.938000008464 3956791.870999991894 60401.518120876 2024-04-01T12:26:05.643674+00:00 19993206.136000040919 29000000.029000040144 27870000.055999990553 3956827.138000010978 60401.518132535 2024-04-01T12:26:06.651050+00:00 19993206.138999938965 28999999.961999889463 27869999.961999978870 3961662.004000008106 60401.518144005 2024-04-01T12:26:07.642057+00:00 19993206.139000058174 29000000.031000021845 27870000.003000020981 3960437.025999962818 60401.518155665 2024-04-01T12:26:08.649432+00:00 19993206.138999938965 29000000.001000050455 27869999.997999999672 3957808.888000010978 60401.518167135 2024-04-01T12:26:09.640439+00:00 19993206.139999989420 29000000.024999979883 27870000.010000020266 3964523.078999996185 60401.518178794 2024-04-01T12:26:10.647815+00:00 19993206.137000080198 28999999.963000059128 27869999.987999979407 3958198.942000031006 60401.518190448 2024-04-01T12:26:11.654694+00:00 19993206.135999921709 29000000.012999888510 27870000.059000018984 3960916.046000003815 60401.518201923 2024-04-01T12:26:12.646197+00:00 19993206.136000040919 28999999.988000039011 27869999.944999989122 3957058.002999960911 60401.518213577 2024-04-01T12:26:13.653076+00:00 19993206.141000028700 29000000.029999971390 27870000.026000019163 3957054.090000032913 60401.518225053 2024-04-01T12:26:14.644579+00:00 19993206.138000011444 28999999.970000028610 27869999.998999949545 3964437.846000016201 60401.518236713 2024-04-01T12:26:15.651955+00:00 19993206.138000011444 29000000.021000031382 27869999.966000020504 3962518.016999959946 60401.518248183 2024-04-01T12:26:16.642962+00:00 19993206.139999989420 28999999.996999979019 27870000.029999971390 3963536.998000026215 60401.518259842 2024-04-01T12:26:17.650337+00:00 19993206.135999921709 28999999.996999979019 27870000.013000011444 3960411.949000000954 60401.518271312 2024-04-01T12:26:18.641346+00:00 19993206.140000101179 28999999.999000068754 27869999.941999968141 3962020.186999977101 60401.518282971 2024-04-01T12:26:19.648719+00:00 19993206.135999921709 29000000.029999971390 27870000.054000020027 3961076.951000034809 60401.518294625 2024-04-01T12:26:20.655599+00:00 19993206.137000080198 28999999.962999999523 27869999.994000080973 3960030.843999981880 60401.518306101 2024-04-01T12:26:21.647100+00:00 19993206.141999959946 28999999.975999999791 27869999.969999909401 3959917.101999998093 60401.518317760 2024-04-01T12:26:22.654475+00:00 19993206.133999940008 29000000.021999999881 27870000.019000049680 3961329.978999971878 60401.518329230 2024-04-01T12:26:23.645482+00:00 19993206.139999989420 29000000.007999990135 27870000.023999929428 3960201.978000044823 60401.518340889 2024-04-01T12:26:24.652859+00:00 19993206.139000058174 29000000.005000028759 27870000.001000050455 3958762.001999973785 60401.518352360 2024-04-01T12:26:25.643866+00:00 19993206.134999990463 29000000.000999990851 27870000.000000000000 3961672.042999982834 60401.518364019 2024-04-01T12:26:26.651241+00:00 19993206.143000010401 28999999.979999989271 27869999.990000009537 3956112.027000010014 60401.518375489 2024-04-01T12:26:27.642249+00:00 19993206.133999940008 29000000.019000019878 27869999.960000038147 3956871.059000014793 60401.518387148 2024-04-01T12:26:28.649624+00:00 19993206.142000079155 28999999.958999961615 27869999.996999979019 3957850.883000016212 60401.518398618 2024-04-01T12:26:29.640631+00:00 19993206.136999998242 29000000.045000020415 27870000.057999968529 3959532.993999958038 60401.518410278 2024-04-01T12:26:30.648006+00:00 19993206.136999998242 28999999.986000001431 27869999.978000041097 3958839.027000010014 60401.518421932 2024-04-01T12:26:31.654885+00:00 19993206.140000000596 29000000.017000019550 27870000.008999940008 3960016.020000040997 60401.518433407 2024-04-01T12:26:32.646389+00:00 19993206.135000009090 29000000.016999959946 27870000.029999971390 3960680.024999976158 60401.518445067 2024-04-01T12:26:33.653764+00:00 19993206.142999991775 28999999.955000039190 27869999.930000070482 3955241.954999982845 60401.518456537 2024-04-01T12:26:34.644771+00:00 19993206.136000011116 29000000.032999988645 27870000.047999981791 3958612.942000031006 60401.518468196 2024-04-01T12:26:35.652146+00:00 19993206.137999981642 28999999.974999960512 27869999.993999961764 3960113.046999990940 60401.518479666 2024-04-01T12:26:36.643154+00:00 19993206.138999998569 29000000.025000039488 27869999.994000080973 3963517.986000000965 60401.518491325 2024-04-01T12:26:37.650529+00:00 19993206.137000020593 28999999.969000041485 27870000.024999979883 3963196.041999996174 60401.518502796 2024-04-01T12:26:38.641536+00:00 19993206.138999998569 29000000.016999959946 27869999.937000039965 3960706.983999968041 60401.518514455 2024-04-01T12:26:39.648912+00:00 19993206.132999990135 29000000.024000048637 27870000.054999999702 3961287.034000039101 60401.518525925 2024-04-01T12:26:40.639918+00:00 19993206.140999998897 28999999.977999929339 27869999.995999999344 3958735.048999965191 60401.518537585 2024-04-01T12:26:41.647293+00:00 19993206.138999998569 28999999.998000029474 27869999.993999999017 3962197.902999997139 60401.518549244 2024-04-01T12:26:42.654669+00:00 19993206.138000011444 29000000.001000050455 27869999.969000011683 3957938.071000040043 60401.518560714 2024-04-01T12:26:43.645676+00:00 19993206.139999989420 28999999.988999959081 27870000.000000000000 3959069.963999987114 60401.518572373 2024-04-01T12:26:44.653051+00:00 19993206.137000020593 29000000.049000021070 27870000.043999999762 3960642.949999988079 60401.518583843 2024-04-01T12:26:45.644058+00:00 19993206.140999969095 28999999.970999959856 27869999.982999980450 3959837.908999979030 60401.518595503 2024-04-01T12:26:46.651434+00:00 19993206.133999999613 29000000.001999970526 27869999.988000009209 3969465.129000008106 60401.518606973 2024-04-01T12:26:47.642441+00:00 19993206.138999998569 28999999.968999978155 27870000.005000028759 3962210.929000020027 60401.518618632 2024-04-01T12:26:48.649816+00:00 19993206.139999989420 29000000.013000011444 27869999.977000001818 3962783.060999989975 60401.518630108 2024-04-01T12:26:49.641319+00:00 19993206.136000040919 28999999.984000090510 27870000.004000011832 3962924.961000024807 60401.518641762 2024-04-01T12:26:50.648198+00:00 19993206.136999960989 29000000.028999920934 27870000.013999998569 3961757.088999987114 60401.518653415 2024-04-01T12:26:51.655077+00:00 19993206.141000028700 28999999.980000019073 27869999.975999951363 3956403.008000016212 60401.518664891 2024-04-01T12:26:52.646581+00:00 19993206.136999960989 28999999.996000051498 27870000.046000000089 3962408.927999972831 60401.518676550 2024-04-01T12:26:53.653956+00:00 19993206.138999998569 28999999.987999919802 27869999.983000040054 3961429.042999982834 60401.518688026 2024-04-01T12:26:54.645459+00:00 19993206.133999999613 29000000.030000090599 27869999.965999960899 3960320.999000012875 60401.518699680 2024-04-01T12:26:55.652338+00:00 19993206.140999969095 28999999.974999900907 27870000.003000020981 3959839.995000004768 60401.518711155 2024-04-01T12:26:56.643841+00:00 19993206.137000080198 29000000.009000059217 27870000.035000029951 3961279.976000010967 60401.518722809 2024-04-01T12:26:57.650720+00:00 19993206.138999938965 28999999.991999998689 27869999.983999971300 3961309.013999999035 60401.518734285 2024-04-01T12:26:58.642224+00:00 19993206.139000058174 29000000.019999999553 27869999.996000051498 3957814.009000002872 60401.518745939 2024-04-01T12:26:59.649103+00:00 19993206.138999938965 29000000.025999989361 27870000.023999929428 3961531.013999999035 60401.518757415 2024-04-01T12:27:00.640606+00:00 19993206.139000058174 28999999.977000009269 27870000.004000071436 3961413.870999991894 60401.518769074 2024-04-01T12:27:01.647981+00:00 19993206.134999990463 28999999.978999998420 27869999.978999968618 3959649.012000023853 60401.518780727 2024-04-01T12:27:02.654861+00:00 19993206.138999938965 28999999.993999991566 27870000.009999990463 3961616.085999966133 60401.518792203 2024-04-01T12:27:03.646364+00:00 19993206.138000011444 29000000.023999989033 27869999.978000041097 3962201.930000007153 60401.518803857 2024-04-01T12:27:04.653243+00:00 19993206.137000080198 28999999.968000020832 27870000.002999901772 3959720.111000000965 60401.518815333 2024-04-01T12:27:05.644746+00:00 19993206.139999989420 29000000.055999960750 27870000.036000009626 3958381.985000013839 60401.518826987 2024-04-01T12:27:06.651625+00:00 19993206.138999938965 28999999.944000009447 27869999.933000091463 3962190.010999978054 60401.518838462 2024-04-01T12:27:07.643129+00:00 19993206.139999989420 29000000.007000029087 27870000.026999950409 3962235.944999992847 60401.518850122 2024-04-01T12:27:08.650504+00:00 19993206.134999990463 29000000.001999970526 27869999.990999940783 3966617.961000024807 60401.518861592 2024-04-01T12:27:09.641511+00:00 19993206.137000080198 28999999.997000038624 27869999.995000001043 3958114.999000012875 60401.518873251 2024-04-01T12:27:10.648887+00:00 19993206.135999921709 29000000.008999999613 27870000.032999988645 3962653.046000003815 60401.518884721 2024-04-01T12:27:11.639893+00:00 19993206.142000079155 29000000.012999951839 27869999.985000010580 3963356.037999927998 60401.518896380 2024-04-01T12:27:12.647268+00:00 19993206.140999909490 29000000.006000038236 27870000.029000040144 3962672.831000090111 60401.518908040 2024-04-01T12:27:13.654643+00:00 19993206.135000109673 28999999.986000001431 27869999.973999980837 3967455.152999997139 60401.518919510 2024-04-01T12:27:14.645651+00:00 19993206.139999989420 29000000.016999959946 27870000.031000021845 3965784.912999988068 60401.518931169 2024-04-01T12:27:15.653026+00:00 19993206.138000011444 29000000.016000028700 27869999.983999971300 3963522.072999954224 60401.518942639 2024-04-01T12:27:16.644033+00:00 19993206.135999921709 28999999.957000020891 27870000.008000019938 3965588.063000082970 60401.518954298 2024-04-01T12:27:17.651409+00:00 19993206.139999989420 29000000.009999990463 27869999.978999998420 3961349.914999961853 60401.518965774 2024-04-01T12:27:18.642912+00:00 19993206.136000040919 29000000.001999970526 27870000.018999990076 3959017.021000028122 60401.518977428 2024-04-01T12:27:19.649791+00:00 19993206.138000011444 29000000.008000019938 27869999.988000001758 3960714.972999929916 60401.518988904 2024-04-01T12:27:20.641294+00:00 19993206.141000028700 28999999.996999979019 27870000.000000000000 3961525.078999996185 60401.519000558 2024-04-01T12:27:21.648173+00:00 19993206.136999960989 29000000.006999969482 27870000.002000018954 3955699.930999993812 60401.519012033 2024-04-01T12:27:22.639676+00:00 19993206.138000011444 28999999.991999980062 27870000.021000001580 3958848.021000028122 60401.519023687 2024-04-01T12:27:23.646556+00:00 19993206.136999998242 29000000.001000050455 27869999.981999989599 3956068.087000011932 60401.519035346 2024-04-01T12:27:24.653931+00:00 19993206.138999998569 28999999.996000051498 27870000.014999989420 3953856.973999977112 60401.519046817 2024-04-01T12:27:25.644938+00:00 19993206.136999998242 28999999.985000010580 27870000.000000000000 3960407.893000007141 60401.519058476 2024-04-01T12:27:26.652313+00:00 19993206.141999989748 29000000.010999921709 27869999.956999991089 3959311.013000010978 60401.519069946 2024-04-01T12:27:27.643320+00:00 19993206.133999999613 29000000.004000071436 27869999.997000038624 3955194.024000049103 60401.519081605 2024-04-01T12:27:28.650696+00:00 19993206.140000000596 29000000.024999979883 27870000.055999990553 3953527.069999932777 60401.519093075 2024-04-01T12:27:29.641703+00:00 19993206.138000000268 28999999.960000038147 27869999.962999999523 3960614.988999962807 60401.519104735 2024-04-01T12:27:30.649078+00:00 19993206.138000011444 29000000.020999908447 27869999.988999959081 3960287.017000079155 60401.519116205 2024-04-01T12:27:31.640085+00:00 19993206.138999998569 29000000.000000000000 27870000.019000049680 3954205.860999941826 60401.519127864 2024-04-01T12:27:32.647461+00:00 19993206.134999990463 29000000.008000019938 27870000.022999998182 3963597.044000030030 60401.519139524 2024-04-01T12:27:33.654835+00:00 19993206.141999989748 28999999.973000049591 27869999.974999960512 3959025.103000044823 60401.519150994 2024-04-01T12:27:34.645842+00:00 19993206.137000020593 28999999.982999999076 27870000.009999990463 3959862.898999928962 60401.519162653 2024-04-01T12:27:35.653218+00:00 19993206.138999998569 29000000.030000001192 27869999.960999969393 3961058.981999992859 60401.519174129 2024-04-01T12:27:36.644721+00:00 19993206.140999969095 29000000.055999990553 27870000.035000089556 3958985.047000051010 60401.519185782 2024-04-01T12:27:37.651600+00:00 19993206.136000040919 28999999.949000019580 27869999.988999959081 3960378.064999938011 60401.519197258 2024-04-01T12:27:38.643104+00:00 19993206.136999960989 28999999.997999999672 27870000.021999958903 3960737.856999992859 60401.519208912 2024-04-01T12:27:39.649983+00:00 19993206.136000040919 29000000.012999981642 27869999.998000029474 3958582.205000042915 60401.519220388 2024-04-01T12:27:40.641485+00:00 19993206.138999998569 29000000.026000019163 27870000.028000000864 3957930.863000034820 60401.519232041 2024-04-01T12:27:41.648365+00:00 19993206.138999998569 28999999.945999979973 27869999.950000051409 3955883.077000021935 60401.519243517 2024-04-01T12:27:42.639869+00:00 19993206.136999960989 29000000.052999999374 27870000.062999960035 3955545.932999968994 60401.519255171 2024-04-01T12:27:43.646748+00:00 19993206.141000028700 28999999.977999988943 27870000.019000049680 3953144.965999960899 60401.519266830 2024-04-01T12:27:44.654123+00:00 19993206.135999981314 28999999.955000039190 27869999.900999899954 3955580.106000065804 60401.519278306 2024-04-01T12:27:45.645626+00:00 19993206.138000011444 29000000.028999980539 27870000.061000108719 3956404.922999978065 60401.519289960 2024-04-01T12:27:46.652505+00:00 19993206.135999981314 29000000.008999999613 27870000.004999998957 3954658.077000021935 60401.519301435 2024-04-01T12:27:47.644009+00:00 19993206.141000028700 28999999.994000021368 27869999.958999991417 3958681.027999997139 60401.519313095 2024-04-01T12:27:48.651384+00:00 19993206.140999969095 29000000.023999989033 27870000.018000010401 3957549.868999958038 60401.519324565 2024-04-01T12:27:49.642391+00:00 19993206.133999999613 28999999.953000009060 27869999.980999950320 3963649.009999989998 60401.519336224 2024-04-01T12:27:50.649766+00:00 19993206.139999989420 29000000.043999969959 27870000.026000019163 3960808.986999989022 60401.519347694 2024-04-01T12:27:51.640773+00:00 19993206.136000040919 28999999.957000020891 27869999.970000028610 3959459.111999989022 60401.519359353 2024-04-01T12:27:52.648148+00:00 19993206.138999938965 29000000.016000028700 27870000.033999919891 3956481.906000018120 60401.519370824 2024-04-01T12:27:53.639156+00:00 19993206.137000080198 28999999.990999940783 27869999.985000010580 3950685.019999980927 60401.519382483 2024-04-01T12:27:54.646531+00:00 19993206.138000011444 28999999.988000039011 27869999.973999980837 3951866.940999985207 60401.519394137 2024-04-01T12:27:55.653410+00:00 19993206.140999909490 29000000.064999941736 27870000.020000100136 3960396.059000014793 60401.519405612 2024-04-01T12:27:56.644913+00:00 19993206.139000058174 28999999.951000090688 27870000.019000001252 3958744.972000002861 60401.519417266 2024-04-01T12:27:57.651792+00:00 19993206.138999938965 29000000.016999959946 27869999.978000011295 3954635.138000010978 60401.519428742 2024-04-01T12:27:58.643295+00:00 19993206.137000080198 28999999.975000020117 27869999.973999988288 3955931.840000032913 60401.519440396 2024-04-01T12:27:59.650175+00:00 19993206.136999960989 29000000.008999940008 27870000.043000001460 3956152.126999973785 60401.519451872 2024-04-01T12:28:00.641677+00:00 19993206.138000011444 28999999.986000061035 27869999.988999988884 3953797.871999979019 60401.519463531 2024-04-01T12:28:01.649053+00:00 19993206.136999960989 29000000.000999931246 27869999.989000018686 3952501.019000052940 60401.519475001 2024-04-01T12:28:02.640060+00:00 19993206.139999989420 29000000.007000088692 27869999.972999989986 3954418.023999928962 60401.519486655 2024-04-01T12:28:03.646940+00:00 19993206.136000040919 29000000.012999888510 27870000.041999999434 3950653.991000055801 60401.519498314 2024-04-01T12:28:04.654315+00:00 19993206.138000011444 29000000.024000048637 27869999.997999999672 3955638.001000047196 60401.519509790 2024-04-01T12:28:05.645818+00:00 19993206.143999930471 28999999.977000001818 27869999.998000029474 3956755.995000004768 60401.519521443 2024-04-01T12:28:06.652697+00:00 19993206.134999990463 29000000.014000058174 27870000.015999969095 3958196.009999989998 60401.519532919 2024-04-01T12:28:07.644200+00:00 19993206.138000011444 29000000.032999988645 27869999.970000028610 3952963.901999949943 60401.519544573 2024-04-01T12:28:08.651080+00:00 19993206.137000080198 28999999.930999990553 27869999.995999988168 3957469.156999946106 60401.519556048 2024-04-01T12:28:09.642583+00:00 19993206.139999989420 28999999.992999911308 27869999.962999999523 3957777.963000059128 60401.519567708 2024-04-01T12:28:10.649958+00:00 19993206.138999938965 29000000.032000061125 27870000.105000019073 3959790.993999958038 60401.519579178 2024-04-01T12:28:11.640965+00:00 19993206.136000040919 29000000.013999998569 27869999.941999968141 3955065.953000069130 60401.519590837 2024-04-01T12:28:12.648340+00:00 19993206.139999989420 29000000.008999999613 27870000.001999970526 3952169.108999968041 60401.519602307 2024-04-01T12:28:13.639347+00:00 19993206.134000059217 28999999.966999989003 27870000.018000010401 3962755.822999954224 60401.519613967 2024-04-01T12:28:14.646721+00:00 19993206.139999989420 28999999.990000009537 27869999.972000058740 3963589.027000070084 60401.519625626 2024-04-01T12:28:15.654098+00:00 19993206.138000011444 29000000.005999978632 27870000.000999931246 3963961.055999993812 60401.519637096 2024-04-01T12:28:16.645105+00:00 19993206.138999938965 28999999.998000029474 27869999.996000051498 3961217.039000033867 60401.519648755 2024-04-01T12:28:17.652480+00:00 19993206.138999998569 28999999.988999988884 27869999.955999970436 3958564.961999893188 60401.519660226 2024-04-01T12:28:18.643488+00:00 19993206.138000000268 29000000.015999998897 27870000.077999949455 3957576.025000094902 60401.519671885 2024-04-01T12:28:19.650863+00:00 19993206.138000000268 28999999.993000000715 27869999.951000090688 3960841.985000013839 60401.519683355 2024-04-01T12:28:20.641870+00:00 19993206.138000000268 29000000.055000010878 27870000.072999950498 3961117.997999907006 60401.519695015 2024-04-01T12:28:21.649245+00:00 19993206.138999998569 28999999.958999991417 27869999.925999999046 3960184.032999991905 60401.519706490 2024-04-01T12:28:22.640748+00:00 19993206.138999998569 29000000.008999999613 27870000.013000011444 3959181.007000089157 60401.519718144 2024-04-01T12:28:23.647627+00:00 19993206.133999988437 28999999.997999969870 27869999.993000030518 3954435.959999918938 60401.519729614 2024-04-01T12:28:24.638635+00:00 19993206.142000019550 28999999.995000001043 27870000.061999920756 3960200.034000039101 60401.519741273 2024-04-01T12:28:25.646010+00:00 19993206.136000011116 28999999.999000009149 27869999.936000108719 3958012.965999960899 60401.519752933 2024-04-01T12:28:26.653385+00:00 19993206.137999981642 28999999.996999979019 27870000.063999891281 3959068.971000074875 60401.519764403 2024-04-01T12:28:27.644391+00:00 19993206.136999990791 28999999.981000009924 27869999.964000109583 3961637.005999923218 60401.519776062 2024-04-01T12:28:28.651767+00:00 19993206.140000019222 28999999.995999988168 27870000.024999979883 3955738.967000008095 60401.519787532 2024-04-01T12:28:29.642774+00:00 19993206.137999981642 29000000.014999989420 27869999.944999929518 3954005.200000048149 60401.519799192 2024-04-01T12:28:30.650150+00:00 19993206.141000028700 29000000.025000099093 27870000.047999981791 3958093.932000041008 60401.519810662 2024-04-01T12:28:31.641157+00:00 19993206.135999981314 28999999.980999950320 27870000.006000038236 3956042.007999897003 60401.519822321 2024-04-01T12:28:32.648532+00:00 19993206.138999998569 29000000.019000049680 27869999.980000019073 3954611.950000048149 60401.519833797 2024-04-01T12:28:33.640035+00:00 19993206.134999990463 28999999.985999941826 27870000.021000031382 3956648.889999986161 60401.519845450 2024-04-01T12:28:34.646915+00:00 19993206.139999989420 28999999.986000061035 27869999.958000000566 3962875.074000000954 60401.519856926 2024-04-01T12:28:35.638418+00:00 19993206.138000011444 28999999.978999968618 27869999.989000000060 3956152.060999989975 60401.519868580 2024-04-01T12:28:36.645297+00:00 19993206.138000011444 29000000.050999999046 27870000.045000001788 3952561.993000030983 60401.519880239 2024-04-01T12:28:37.652672+00:00 19993206.137000020593 28999999.970000028610 27869999.986000001431 3957716.978000044823 60401.519891715 2024-04-01T12:28:38.644175+00:00 19993206.139999989420 29000000.013999938965 27869999.975999999791 3953188.991999983788 60401.519903369 2024-04-01T12:28:39.651055+00:00 19993206.138999998569 28999999.983999971300 27870000.046000000089 3956890.997999907006 60401.519914845 2024-04-01T12:28:40.642558+00:00 19993206.137000020593 29000000.035000089556 27870000.004999998957 3958447.989000082016 60401.519926498 2024-04-01T12:28:41.649437+00:00 19993206.138999998569 28999999.984999898821 27869999.944999989122 3956640.008999944199 60401.519937974 2024-04-01T12:28:42.640940+00:00 19993206.137999951839 29000000.013000011444 27869999.991000000387 3959795.929000020027 60401.519949633 2024-04-01T12:28:43.648315+00:00 19993206.135999981314 29000000.012000080198 27870000.038000021130 3958228.037000060081 60401.519961103 2024-04-01T12:28:44.639322+00:00 19993206.138000011444 28999999.952999949455 27870000.022999998182 3962859.100999950897 60401.519972763 2024-04-01T12:28:45.646698+00:00 19993206.139999989420 29000000.016999959946 27869999.952000018209 3956902.042999982834 60401.519984233 2024-04-01T12:28:46.637705+00:00 19993206.139000058174 28999999.997000098228 27870000.014999989420 3959106.863999962807 60401.519995892 2024-04-01T12:28:47.645080+00:00 19993206.136999960989 29000000.026999950409 27870000.039999961853 3959940.038000106812 60401.520007546 2024-04-01T12:28:48.651959+00:00 19993206.138000011444 29000000.017000000924 27869999.982000049204 3959845.995000004768 60401.520019022 2024-04-01T12:28:49.643463+00:00 19993206.136999960989 28999999.993000000715 27870000.012999951839 3957168.923999906052 60401.520030681 2024-04-01T12:28:50.650837+00:00 19993206.140000101179 28999999.960999999195 27869999.925000008196 3955086.100000023842 60401.520042151 2024-04-01T12:28:51.641845+00:00 19993206.136999960989 28999999.984000008553 27870000.022000011057 3957955.901000022888 60401.520053805 2024-04-01T12:28:52.648724+00:00 19993206.138999938965 29000000.037999991328 27870000.017000019550 3953662.965999960899 60401.520065281 2024-04-01T12:28:53.640227+00:00 19993206.139000058174 28999999.997000008821 27870000.010999981314 3957718.111999989022 60401.520076940 2024-04-01T12:28:54.647602+00:00 19993206.136999960989 28999999.984000001103 27869999.970999959856 3958313.050000071991 60401.520088410 2024-04-01T12:28:55.638610+00:00 19993206.139000058174 29000000.013999998569 27870000.000000000000 3956589.944999932777 60401.520100069 2024-04-01T12:28:56.645985+00:00 19993206.138000011444 28999999.989999979734 27870000.063000079244 3958734.968999981880 60401.520111723 2024-04-01T12:28:57.652864+00:00 19993206.135999921709 28999999.970000028610 27869999.942999958992 3957085.114000082016 60401.520123199 2024-04-01T12:28:58.644367+00:00 19993206.142000079155 29000000.065999981016 27870000.044000029564 3956894.950999975204 60401.520134852 2024-04-01T12:28:59.651247+00:00 19993206.133999940008 28999999.959999978542 27869999.924000021070 3955261.962000011932 60401.520146328 2024-04-01T12:29:00.642749+00:00 19993206.139999989420 28999999.987000048161 27870000.019999980927 3953151.062999964226 60401.520157988 2024-04-01T12:29:01.650125+00:00 19993206.138000011444 28999999.986000001431 27869999.998999949545 3955923.884999989998 60401.520169457 2024-04-01T12:29:02.641132+00:00 19993206.139000058174 29000000.087999999523 27870000.070999979973 3949995.160000085831 60401.520181117 2024-04-01T12:29:03.648508+00:00 19993206.138999938965 28999999.945999979973 27869999.995000001043 3957326.933999896049 60401.520192587 2024-04-01T12:29:04.639515+00:00 19993206.134000059217 29000000.004000011832 27869999.919000029564 3959936.972000002861 60401.520204247 2024-04-01T12:29:05.646889+00:00 19993206.140999909490 28999999.957999940962 27870000.024999979883 3960672.017000079155 60401.520215716 2024-04-01T12:29:06.637897+00:00 19993206.136000040919 28999999.996000051498 27870000.016999959946 3952712.941999911796 60401.520227376 2024-04-01T12:29:07.645272+00:00 19993206.139999989420 29000000.046000000089 27869999.995000001043 3955309.894000052940 60401.520239035 2024-04-01T12:29:08.652647+00:00 19993206.138000011444 28999999.952999949455 27869999.965000029653 3957580.141999959946 60401.520250505 2024-04-01T12:29:09.643654+00:00 19993206.138000011444 29000000.019000049680 27870000.054000020027 3953483.016000031959 60401.520262165 2024-04-01T12:29:10.651030+00:00 19993206.141000028700 29000000.011999960989 27870000.003999948502 3953484.976999998093 60401.520273635 2024-04-01T12:29:11.642037+00:00 19993206.138000000268 29000000.037000060081 27869999.986000061035 3958105.019000052940 60401.520285294 2024-04-01T12:29:12.649412+00:00 19993206.136999998242 29000000.004999998957 27870000.014999989420 3960663.950999975204 60401.520296764 2024-04-01T12:29:13.640419+00:00 19993206.136999990791 29000000.014999989420 27870000.026000000536 3958574.909000039101 60401.520308424 2024-04-01T12:29:14.647795+00:00 19993206.137000009418 28999999.973999980837 27869999.966999989003 3960820.110999941826 60401.520319900 2024-04-01T12:29:15.639298+00:00 19993206.139999989420 28999999.981999989599 27870000.006000008434 3952262.988000034820 60401.520331553 2024-04-01T12:29:16.646177+00:00 19993206.138000011444 28999999.993000030518 27869999.997999999672 3962114.016999959946 60401.520343029 2024-04-01T12:29:17.637680+00:00 19993206.136999990791 28999999.968999978155 27869999.971999999136 3955393.024000049103 60401.520354683 2024-04-01T12:29:18.644559+00:00 19993206.138000011444 29000000.026999950409 27869999.989999979734 3957829.032999991905 60401.520366342 2024-04-01T12:29:19.651935+00:00 19993206.138999998569 29000000.024000048637 27870000.065000031143 3957571.945999979973 60401.520377812 2024-04-01T12:29:20.642942+00:00 19993206.138999998569 29000000.008999940008 27869999.991999980062 3953303.993999958038 60401.520389471 2024-04-01T12:29:21.650317+00:00 19993206.136000011116 28999999.979000091553 27869999.991000030190 3959406.966000080109 60401.520400941 2024-04-01T12:29:22.641324+00:00 19993206.141999989748 29000000.001999970526 27869999.968999978155 3961713.967999935150 60401.520412601 2024-04-01T12:29:23.648699+00:00 19993206.132999990135 28999999.967999938875 27869999.991999980062 3961128.057999968994 60401.520424071 2024-04-01T12:29:24.639706+00:00 19993206.139999989420 29000000.053000088781 27870000.018000010401 3957974.022000073921 60401.520435730 2024-04-01T12:29:25.647082+00:00 19993206.142000019550 28999999.958000000566 27870000.004999998957 3958096.898000001907 60401.520447200 2024-04-01T12:29:26.638089+00:00 19993206.133000019938 29000000.025000009686 27870000.000999990851 3957583.097999929916 60401.520458859 2024-04-01T12:29:27.645464+00:00 19993206.141999959946 29000000.011999990791 27870000.057000041008 3963399.026999999769 60401.520470519 2024-04-01T12:29:28.652839+00:00 19993206.138000011444 28999999.954999998212 27869999.940999981016 3958781.936000000220 60401.520481989 2024-04-01T12:29:29.643847+00:00 19993206.138999998569 29000000.032000008970 27870000.003000020981 3962342.004000000190 60401.520493648 2024-04-01T12:29:30.651222+00:00 19993206.137000020593 28999999.988999988884 27869999.987999979407 3960824.052000001073 60401.520505118 2024-04-01T12:29:31.642229+00:00 19993206.135999981314 28999999.987000018358 27869999.971000019461 3962622.907999999821 60401.520516778 2024-04-01T12:29:32.649603+00:00 19993206.140000049025 28999999.986000001431 27870000.050999999046 3961016.081999999005 60401.520528248 2024-04-01T12:29:33.640611+00:00 19993206.136999960989 29000000.009999960661 27869999.939000010490 3958915.950000002980 60401.520539907 2024-04-01T12:29:34.647987+00:00 19993206.142000019550 29000000.021000031382 27870000.044999960810 3953800.059999999125 60401.520551377 2024-04-01T12:29:35.638994+00:00 19993206.132999960333 28999999.986000001431 27869999.968999978155 3959356.936999998987 60401.520563037 2024-04-01T12:29:36.646369+00:00 19993206.139999989420 29000000.019999980927 27870000.049000021070 3963122.017999999225 60401.520574507 2024-04-01T12:29:37.637376+00:00 19993206.139000058174 29000000.030000030994 27870000.009000059217 3957276.006999998819 60401.520586166 2024-04-01T12:29:38.644751+00:00 19993206.136999960989 28999999.930999990553 27869999.979999899864 3958697.009000002872 60401.520597820 2024-04-01T12:29:39.651631+00:00 19993206.138000011444 29000000.006999969482 27869999.953999999911 3960291.953000002075 60401.520609295 2024-04-01T12:29:40.643134+00:00 19993206.138000011444 29000000.041999999434 27870000.052000049502 3958787.055999993812 60401.520620955 2024-04-01T12:29:41.650509+00:00 19993206.138999938965 29000000.006000038236 27870000.016000028700 3959335.064000003040 60401.520632425 2024-04-01T12:29:42.641516+00:00 19993206.134000059217 28999999.980999950320 27869999.954999919981 3957434.955999999773 60401.520644085 2024-04-01T12:29:43.648891+00:00 19993206.141000028700 28999999.958999991417 27869999.952000018209 3957552.902999997139 60401.520655560 2024-04-01T12:29:44.640395+00:00 19993206.139999989420 29000000.021000031382 27870000.037000060081 3962254.131999998819 60401.520667214 2024-04-01T12:29:45.647273+00:00 19993206.136999960989 28999999.981999989599 27870000.022999998182 3958869.909000008833 60401.520678690 2024-04-01T12:29:46.638777+00:00 19993206.139999989420 29000000.031000021845 27869999.985000010580 3961733.924999997020 60401.520690343 2024-04-01T12:29:47.645656+00:00 19993206.137000080198 29000000.026999950409 27870000.025999899954 3961215.092999995220 60401.520701819 2024-04-01T12:29:48.637159+00:00 19993206.135999921709 28999999.951000090688 27869999.991000059992 3958759.091000006068 60401.520713473 2024-04-01T12:29:49.644038+00:00 19993206.139000058174 29000000.046999931335 27869999.973999980837 3956458.983999996912 60401.520725132 2024-04-01T12:29:50.651414+00:00 19993206.138000011444 28999999.986999988556 27870000.037000060081 3959571.017000005115 60401.520736608 2024-04-01T12:29:51.642917+00:00 19993206.138999938965 28999999.984000090510 27869999.969999998808 3961006.928999990225 60401.520748261 2024-04-01T12:29:52.649796+00:00 19993206.136000040919 29000000.004999998957 27870000.037999998778 3960002.898000001907 60401.520759737 2024-04-01T12:29:53.641299+00:00 19993206.141999959946 29000000.001999970526 27869999.996999990195 3959839.082000001799 60401.520771391 2024-04-01T12:29:54.648178+00:00 19993206.139000058174 29000000.018000010401 27869999.983000010252 3961469.030000001192 60401.520782867 2024-04-01T12:29:55.639681+00:00 19993206.135999921709 28999999.977000001818 27870000.022999990731 3958684.012999997009 60401.520794526 2024-04-01T12:29:56.647057+00:00 19993206.139000058174 28999999.973999980837 27869999.981999989599 3960963.966000006068 60401.520805996 2024-04-01T12:29:57.638064+00:00 19993206.136000040919 29000000.049999948591 27869999.999000009149 3958686.980000004172 60401.520817656 2024-04-01T12:29:58.645439+00:00 19993206.141999959946 28999999.992000099272 27870000.037999991328 3956611.033999993932 60401.520829125 2024-04-01T12:29:59.636446+00:00 19993206.133999940008 28999999.985999941826 27869999.974000010639 3958559.854000002146 60401.520840785 2024-04-01T12:30:00.643822+00:00 19993206.139000058174 29000000.024000048637 27869999.990000009537 3954469.096000000834 60401.520852439 2024-04-01T12:30:01.650701+00:00 19993206.141000028700 28999999.953999999911 27869999.944000009447 3960737.963999987114 60401.520863914 2024-04-01T12:30:02.642204+00:00 19993206.133999940008 29000000.041000001132 27870000.082000020891 3961113.055000007153 60401.520875568 2024-04-01T12:30:03.649083+00:00 19993206.141999959946 28999999.960999999195 27869999.903999980539 3957657.974999994040 60401.520887044 2024-04-01T12:30:04.640586+00:00 19993206.135000001639 29000000.024000000209 27870000.045000020415 3964424.064999998081 60401.520898703 2024-04-01T12:30:05.647962+00:00 19993206.140000000596 28999999.989999990910 27870000.008999940008 3961692.939000010025 60401.520910173 2024-04-01T12:30:06.638969+00:00 19993206.138000000268 29000000.007000010461 27870000.050999999046 3958843.069999992847 60401.520921827 2024-04-01T12:30:07.645848+00:00 19993206.138999998569 28999999.956000000238 27869999.923000041395 3962078.962999999989 60401.520933303 2024-04-01T12:30:08.637350+00:00 19993206.140000000596 29000000.033999979496 27870000.017000019550 3961838.941000015009 60401.520944956 2024-04-01T12:30:09.644230+00:00 19993206.135000009090 29000000.034000009298 27869999.989999949932 3964378.171000003815 60401.520956616 2024-04-01T12:30:10.651605+00:00 19993206.141999989748 28999999.960000008345 27870000.036000069231 3958038.869999974966 60401.520968092 2024-04-01T12:30:11.643109+00:00 19993206.133000019938 28999999.986999988556 27869999.952999949455 3958235.966000020970 60401.520979745 2024-04-01T12:30:12.649988+00:00 19993206.139999989420 29000000.035000029951 27870000.074000000954 3959779.083999990951 60401.520991221 2024-04-01T12:30:13.641491+00:00 19993206.138000011444 28999999.975999951363 27869999.940999981016 3955908.018999993801 60401.521002875 2024-04-01T12:30:14.648370+00:00 19993206.136999990791 29000000.011000040919 27869999.996000051498 3958761.981000006199 60401.521014350 2024-04-01T12:30:15.639874+00:00 19993206.140000019222 28999999.964999970049 27870000.025999899954 3958981.997999995947 60401.521026010 2024-04-01T12:30:16.647248+00:00 19993206.135999981314 29000000.027000010014 27869999.974000100046 3957800.997999995947 60401.521037480 2024-04-01T12:30:17.638256+00:00 19993206.139999989420 28999999.981999989599 27870000.009999990463 3957254.907000004780 60401.521049139 2024-04-01T12:30:18.645631+00:00 19993206.136000040919 29000000.025000039488 27869999.990999940783 3955110.027000010014 60401.521060615 2024-04-01T12:30:19.637134+00:00 19993206.138000011444 29000000.016000028700 27870000.013000011444 3959292.060000001919 60401.521072268 2024-04-01T12:30:20.644013+00:00 19993206.140999969095 28999999.978999968618 27869999.978000041097 3953536.947999984026 60401.521083928 2024-04-01T12:30:21.651389+00:00 19993206.133000019938 28999999.975999951363 27870000.054999951273 3959213.071000009775 60401.521095398 2024-04-01T12:30:22.642396+00:00 19993206.143999990076 29000000.001000050455 27869999.960000038147 3952343.935999989975 60401.521107058 2024-04-01T12:30:23.649771+00:00 19993206.138000011444 29000000.026000019163 27870000.036999940872 3955532.047000021208 60401.521118527 2024-04-01T12:30:24.640778+00:00 19993206.133999999613 29000000.015999909490 27869999.980000019073 3954760.935999989975 60401.521130187 2024-04-01T12:30:25.648154+00:00 19993206.140999969095 28999999.999000068754 27869999.980000019073 3957385.041000009049 60401.521141663 2024-04-01T12:30:26.639657+00:00 19993206.137000020593 28999999.993999961764 27869999.993999961764 3957364.013999999035 60401.521153316 2024-04-01T12:30:27.646536+00:00 19993206.140999969095 29000000.013000011444 27870000.056000109762 3957655.922999978065 60401.521164792 2024-04-01T12:30:28.638038+00:00 19993206.138000011444 28999999.998000029474 27869999.986999988556 3956758.068000019062 60401.521176446 2024-04-01T12:30:29.644918+00:00 19993206.138000011444 28999999.954999919981 27869999.970999959856 3959394.065999985207 60401.521187922 2024-04-01T12:30:30.636421+00:00 19993206.137000020593 29000000.063000079244 27870000.063999999315 3958622.820000023115 60401.521199575 2024-04-01T12:30:31.643300+00:00 19993206.135999921709 28999999.992999911308 27869999.991999998689 3962732.091999977827 60401.521211235 2024-04-01T12:30:32.650676+00:00 19993206.141000028700 28999999.965000029653 27869999.973000001162 3961344.975000023842 60401.521222711 2024-04-01T12:30:33.642179+00:00 19993206.134999990463 28999999.996999979019 27869999.981999989599 3957386.939999998081 60401.521234364 2024-04-01T12:30:34.649058+00:00 19993206.141999959946 29000000.030000090599 27870000.021000009030 3959522.080999969970 60401.521245840 2024-04-01T12:30:35.640561+00:00 19993206.137000080198 29000000.000999931246 27870000.002000000328 3960368.972999989986 60401.521257494 2024-04-01T12:30:36.647441+00:00 19993206.133999940008 28999999.976000070572 27869999.984999980778 3955894.000000000000 60401.521268969 2024-04-01T12:30:37.638944+00:00 19993206.143000010401 29000000.020999908447 27870000.038000021130 3961669.090000032913 60401.521280629 2024-04-01T12:30:38.646319+00:00 19993206.136000040919 28999999.971999999136 27869999.924999978393 3961623.949000000954 60401.521292099 2024-04-01T12:30:39.637325+00:00 19993206.138999938965 29000000.010000009090 27870000.031000021845 3958682.010999978054 60401.521303758 2024-04-01T12:30:40.644701+00:00 19993206.137000080198 29000000.017999999225 27870000.004999998957 3959669.032999991905 60401.521315228 2024-04-01T12:30:41.635708+00:00 19993206.141999959946 28999999.989999990910 27870000.046000000089 3956135.023000001907 60401.521326887 2024-04-01T12:30:42.643084+00:00 19993206.136000040919 28999999.982000008225 27869999.928999960423 3956067.979000031948 60401.521338541 2024-04-01T12:30:43.649963+00:00 19993206.135999921709 28999999.989000011235 27869999.997000038624 3961803.987999976147 60401.521350017 2024-04-01T12:30:44.641466+00:00 19993206.141000028700 29000000.035999979824 27870000.004000011832 3960729.006000041962 60401.521361677 2024-04-01T12:30:45.648841+00:00 19993206.136999960989 29000000.004000011832 27870000.022999998182 3958941.011999965180 60401.521373146 2024-04-01T12:30:46.639848+00:00 19993206.140000101179 29000000.000000000000 27870000.007999960333 3960954.050999999046 60401.521384806 2024-04-01T12:30:47.647224+00:00 19993206.134999990463 28999999.967000011355 27870000.003000020981 3960492.893999993801 60401.521396276 2024-04-01T12:30:48.638231+00:00 19993206.140999909490 29000000.050999999046 27870000.016999959946 3961373.018999993801 60401.521407935 2024-04-01T12:30:49.645606+00:00 19993206.138000011444 28999999.967999991030 27869999.940999981016 3954906.064999998081 60401.521419411 2024-04-01T12:30:50.637109+00:00 19993206.134999990463 28999999.981000009924 27870000.019000049680 3957781.899000049103 60401.521431065 2024-04-01T12:30:51.643988+00:00 19993206.141000028700 29000000.014999989420 27870000.019999980927 3960771.031999946106 60401.521442718 2024-04-01T12:30:52.650868+00:00 19993206.138000011444 28999999.980000019073 27870000.008000019938 3954476.925999999046 60401.521454194 2024-04-01T12:30:53.642371+00:00 19993206.136000040919 29000000.029999971390 27870000.003999948502 3958330.084000051022 60401.521465854 2024-04-01T12:30:54.649745+00:00 19993206.138000011444 29000000.013000011444 27869999.990000009537 3956749.009000002872 60401.521477323 2024-04-01T12:30:55.640753+00:00 19993206.137999888510 28999999.994000021368 27870000.009999990463 3957439.081999958027 60401.521488983 2024-04-01T12:30:56.648129+00:00 19993206.141000028700 28999999.982999980450 27869999.992000099272 3959119.928000032902 60401.521500453 2024-04-01T12:30:57.639136+00:00 19993206.134000059217 28999999.996000051498 27870000.023999929428 3960272.074999988079 60401.521512113 2024-04-01T12:30:58.646511+00:00 19993206.140000000596 29000000.032999988645 27869999.990000009537 3959741.873000026215 60401.521523582 2024-04-01T12:30:59.637518+00:00 19993206.142000000924 28999999.980999950320 27869999.980000019073 3956002.079999982845 60401.521535242 2024-04-01T12:31:00.644893+00:00 19993206.136999990791 28999999.998000029474 27869999.990999940783 3958481.936999977101 60401.521546718 2024-04-01T12:31:01.636397+00:00 19993206.138999998569 28999999.977000001818 27870000.003000020981 3958221.077000021935 60401.521558371 2024-04-01T12:31:02.643276+00:00 19993206.133999999613 29000000.031999949366 27869999.999000068754 3952840.930999993812 60401.521570031 2024-04-01T12:31:03.650651+00:00 19993206.138999998569 28999999.981000069529 27869999.982999920845 3957722.111000000965 60401.521581506 2024-04-01T12:31:04.642154+00:00 19993206.139000009745 29000000.018000010401 27870000.014000058174 3961430.004999995232 60401.521593160 2024-04-01T12:31:05.649033+00:00 19993206.138999998569 28999999.935999989510 27869999.981999989599 3953979.793999969959 60401.521604636 2024-04-01T12:31:06.640536+00:00 19993206.141999989748 29000000.031999949366 27870000.008000019938 3958200.040000020992 60401.521616289 2024-04-01T12:31:07.647416+00:00 19993206.133999999613 29000000.022000070661 27870000.023999929428 3957861.135999978054 60401.521627765 2024-04-01T12:31:08.638919+00:00 19993206.139999989420 28999999.970999959856 27869999.984000001103 3957954.942000031006 60401.521639425 2024-04-01T12:31:09.646294+00:00 19993206.136000011116 29000000.014000058174 27869999.978000000119 3958406.941999971867 60401.521650895 2024-04-01T12:31:10.637301+00:00 19993206.137000020593 29000000.020999908447 27870000.050999991596 3960650.045000017155 60401.521662554 2024-04-01T12:31:11.644677+00:00 19993206.143000010401 28999999.988000039011 27869999.918999999762 3956743.914000033867 60401.521674024 2024-04-01T12:31:12.635683+00:00 19993206.131999969482 29000000.021999958903 27870000.089999999851 3955582.063999950886 60401.521685684 2024-04-01T12:31:13.643059+00:00 19993206.144999980927 28999999.989000078291 27869999.978000018746 3958341.004999995232 60401.521697337 2024-04-01T12:31:14.649938+00:00 19993206.132000029087 29000000.003000020981 27869999.974999990314 3957898.041000009049 60401.521708813 2024-04-01T12:31:15.641441+00:00 19993206.140999969095 29000000.000999931246 27870000.032000008970 3960181.970000029076 60401.521720472 2024-04-01T12:31:16.648816+00:00 19993206.136000040919 28999999.999000001699 27870000.005999978632 3956286.949999988079 60401.521731942 2024-04-01T12:31:17.639824+00:00 19993206.136999960989 28999999.962999999523 27869999.929999981076 3961091.012000023853 60401.521743602 2024-04-01T12:31:18.647199+00:00 19993206.143999990076 29000000.033000010997 27870000.082000020891 3957837.026999949943 60401.521755072 2024-04-01T12:31:19.638206+00:00 19993206.131000038236 29000000.008999999613 27869999.995000001043 3962477.948000013828 60401.521766732 2024-04-01T12:31:20.645581+00:00 19993206.139999989420 29000000.008999988437 27869999.995999988168 3961006.046000003815 60401.521778201 2024-04-01T12:31:21.636588+00:00 19993206.137000020593 28999999.978999998420 27870000.004999998957 3961240.967000008095 60401.521789861 2024-04-01T12:31:22.643963+00:00 19993206.139999989420 28999999.988999988884 27869999.961000028998 3959808.041000009049 60401.521801337 2024-04-01T12:31:23.635467+00:00 19993206.140999969095 29000000.028000000864 27870000.028999980539 3956258.046999990940 60401.521812996 2024-04-01T12:31:24.642842+00:00 19993206.135000050068 28999999.958999991417 27869999.971999999136 3957329.944999992847 60401.521824650 2024-04-01T12:31:25.649721+00:00 19993206.140999909490 29000000.048000041395 27870000.040000021458 3956963.049000024796 60401.521836125 2024-04-01T12:31:26.641224+00:00 19993206.135000109673 28999999.959999978542 27869999.951999958605 3952853.052999972831 60401.521847779 2024-04-01T12:31:27.648104+00:00 19993206.140999909490 29000000.008999999613 27870000.009000059217 3955244.967000008095 60401.521859255 2024-04-01T12:31:28.639607+00:00 19993206.139000058174 28999999.990000009537 27869999.977000001818 3954875.965000032913 60401.521870914 2024-04-01T12:31:29.646983+00:00 19993206.134999990463 29000000.033999979496 27870000.036000009626 3959991.019999980927 60401.521882384 2024-04-01T12:31:30.637989+00:00 19993206.141999959946 28999999.943000018597 27869999.970999959856 3960908.875999987125 60401.521894043 2024-04-01T12:31:31.645364+00:00 19993206.134999990463 29000000.048999968916 27870000.044999960810 3953517.124000012875 60401.521905513 2024-04-01T12:31:32.636371+00:00 19993206.138000011444 29000000.032000008970 27870000.022000070661 3955387.936999977101 60401.521917173 2024-04-01T12:31:33.643746+00:00 19993206.139000058174 28999999.983999971300 27870000.008000019938 3956801.110000013839 60401.521928827 2024-04-01T12:31:34.650626+00:00 19993206.138000011444 28999999.969000101089 27869999.973999980837 3959064.851000010967 60401.521940303 2024-04-01T12:31:35.642129+00:00 19993206.141999959946 28999999.985999941826 27869999.937999960035 3956963.046999990940 60401.521951962 2024-04-01T12:31:36.649504+00:00 19993206.133999940008 29000000.041000008583 27870000.019000049680 3956809.056999980938 60401.521963432 2024-04-01T12:31:37.640512+00:00 19993206.141000028700 29000000.004999998957 27870000.064999941736 3954103.893999993801 60401.521975091 2024-04-01T12:31:38.647887+00:00 19993206.133000019938 28999999.968000050634 27870000.006999969482 3956544.077000021935 60401.521986567 2024-04-01T12:31:39.639390+00:00 19993206.139999989420 29000000.029999971390 27869999.949000000954 3960938.967000008095 60401.521998221 2024-04-01T12:31:40.646269+00:00 19993206.139000058174 28999999.988999959081 27869999.970000028610 3954910.029999970924 60401.522009696 2024-04-01T12:31:41.637772+00:00 19993206.136999960989 28999999.986999988556 27870000.075000051409 3951316.990999997128 60401.522021356 2024-04-01T12:31:42.645148+00:00 19993206.139999989420 28999999.971999999136 27869999.971999999136 3954579.943000019062 60401.522032826 2024-04-01T12:31:43.636156+00:00 19993206.136999960989 29000000.067000031471 27869999.985999941826 3956654.993999958038 60401.522044485 2024-04-01T12:31:44.643530+00:00 19993206.139999989420 28999999.968999978155 27870000.050999999046 3957572.108000040054 60401.522056139 2024-04-01T12:31:45.650409+00:00 19993206.136000040919 28999999.983000040054 27869999.917000059038 3957226.983999968041 60401.522067615 2024-04-01T12:31:46.641912+00:00 19993206.139000058174 28999999.998000029474 27869999.997999910265 3957282.957000017166 60401.522079274 2024-04-01T12:31:47.649287+00:00 19993206.139999989420 29000000.007999900728 27870000.035999998450 3955974.083999990951 60401.522090744 2024-04-01T12:31:48.640294+00:00 19993206.136999960989 29000000.004999998957 27869999.993000000715 3956955.957000017166 60401.522102403 2024-04-01T12:31:49.647669+00:00 19993206.139000058174 28999999.985000010580 27869999.952000010759 3955929.024000049103 60401.522113874 2024-04-01T12:31:50.638677+00:00 19993206.135999921709 29000000.011000040919 27870000.059000000358 3957940.879999995232 60401.522125533 2024-04-01T12:31:51.646052+00:00 19993206.136000040919 28999999.973999980837 27869999.975000008941 3960378.066999911796 60401.522137003 2024-04-01T12:31:52.637059+00:00 19993206.140000000596 29000000.032999988645 27869999.973999980837 3957104.065000057220 60401.522148662 2024-04-01T12:31:53.644435+00:00 19993206.138000000268 29000000.004000000656 27870000.062000010163 3957347.940000057220 60401.522160132 2024-04-01T12:31:54.635441+00:00 19993206.140000000596 28999999.964000001550 27869999.974000010639 3961274.025999904145 60401.522171792 2024-04-01T12:31:55.642817+00:00 19993206.135999988765 29000000.021000001580 27869999.993000000715 3961046.940999985207 60401.522183445 2024-04-01T12:31:56.649696+00:00 19993206.143000010401 29000000.030000001192 27870000.024999979883 3955731.007000089157 60401.522194921 2024-04-01T12:31:57.641199+00:00 19993206.138000011444 28999999.966000009328 27869999.987000048161 3960482.936999917030 60401.522206581 2024-04-01T12:31:58.648574+00:00 19993206.133999969810 28999999.982999980450 27869999.977000001818 3956103.054000020027 60401.522218056 2024-04-01T12:31:59.640078+00:00 19993206.138999998569 29000000.064000010490 27870000.050999999046 3958114.047000051010 60401.522229710 2024-04-01T12:32:00.646957+00:00 19993206.135000020266 28999999.916000008583 27869999.932999968529 3957884.014999986161 60401.522241186 2024-04-01T12:32:01.638461+00:00 19993206.143999990076 29000000.061000019312 27870000.068000018597 3959556.960000038147 60401.522252840 2024-04-01T12:32:02.645339+00:00 19993206.133999999613 28999999.986999988556 27869999.921999990940 3958556.003999948967 60401.522264315 2024-04-01T12:32:03.636843+00:00 19993206.138999998569 28999999.965999960899 27870000.004999998957 3952430.067000031006 60401.522275975 2024-04-01T12:32:04.644218+00:00 19993206.141999989748 29000000.021000031382 27870000.004999998957 3953754.996999979019 60401.522287445 2024-04-01T12:32:05.635225+00:00 19993206.134999990463 29000000.038999971002 27870000.108000040054 3959223.899000049103 60401.522299104 2024-04-01T12:32:06.642600+00:00 19993206.138999998569 28999999.964000049978 27869999.918999910355 3956405.997999907006 60401.522310758 2024-04-01T12:32:07.649479+00:00 19993206.137000020593 29000000.013999998569 27870000.007000088692 3956144.049000024796 60401.522322234 2024-04-01T12:32:08.640983+00:00 19993206.138000011444 28999999.988999959081 27869999.982999920845 3955259.976000071038 60401.522333887 2024-04-01T12:32:09.647862+00:00 19993206.135999981314 28999999.995000001043 27869999.946000099182 3959882.091999887954 60401.522345363 2024-04-01T12:32:10.639366+00:00 19993206.142000019550 29000000.012999951839 27870000.079999919981 3954258.899000049103 60401.522357022 2024-04-01T12:32:11.646740+00:00 19993206.136999960989 28999999.976000070572 27869999.978000041097 3955769.953999996185 60401.522368493 2024-04-01T12:32:12.637747+00:00 19993206.140000049025 29000000.034000039101 27870000.031000021845 3956416.886000037193 60401.522380152 2024-04-01T12:32:13.645122+00:00 19993206.136999960989 29000000.007999900728 27870000.003999948502 3952775.149999976158 60401.522391622 2024-04-01T12:32:14.636130+00:00 19993206.137000020593 28999999.985000010580 27869999.978999968618 3951808.016999959946 60401.522403281 2024-04-01T12:32:15.643505+00:00 19993206.135999981314 28999999.962000008672 27870000.028000000864 3953018.022000073921 60401.522414757 2024-04-01T12:32:16.635008+00:00 19993206.139999989420 29000000.024999979883 27869999.943000078201 3955649.992999910843 60401.522426411 2024-04-01T12:32:17.641887+00:00 19993206.138000011444 28999999.983000040054 27869999.980999950320 3959725.950000048149 60401.522438070 2024-04-01T12:32:18.649263+00:00 19993206.139999989420 29000000.034000039101 27870000.014999989420 3958913.141999959946 60401.522449540 2024-04-01T12:32:19.640270+00:00 19993206.136000040919 29000000.000000000000 27870000.052000049502 3955295.911000012886 60401.522461200 2024-04-01T12:32:20.647645+00:00 19993206.138000011444 29000000.000000000000 27870000.018999930471 3956879.092000008095 60401.522472675 2024-04-01T12:32:21.639148+00:00 19993206.141000028700 29000000.006999969482 27869999.958999991417 3959322.950000048149 60401.522484329 2024-04-01T12:32:22.646027+00:00 19993206.132999900728 28999999.991999980062 27870000.006000038236 3955660.931999921799 60401.522495805 2024-04-01T12:32:23.637530+00:00 19993206.144000049680 28999999.993999961764 27870000.014000058174 3958469.060000061989 60401.522507458 2024-04-01T12:32:24.644410+00:00 19993206.133000019938 28999999.966000080109 27869999.990000009537 3959865.960000038147 60401.522518934 2024-04-01T12:32:25.635913+00:00 19993206.141000028700 29000000.031000021845 27870000.004000000656 3959890.992999910843 60401.522530588 2024-04-01T12:32:26.642792+00:00 19993206.139999989420 29000000.009999990463 27869999.945000000298 3958366.968000053894 60401.522542064 2024-04-01T12:32:27.634295+00:00 19993206.135999921709 28999999.977999929339 27870000.035000000149 3952884.001999973785 60401.522553723 2024-04-01T12:32:28.641671+00:00 19993206.139000058174 29000000.028000000864 27869999.977000001818 3956171.169000030030 60401.522565377 2024-04-01T12:32:29.648550+00:00 19993206.134999990463 28999999.970000028610 27870000.015000000596 3960135.883999944199 60401.522576853 2024-04-01T12:32:30.640053+00:00 19993206.141000028700 29000000.026000000536 27870000.043000008911 3957182.042000054847 60401.522588506 2024-04-01T12:32:31.646932+00:00 19993206.136999960989 28999999.995999999344 27869999.981999989599 3960344.884999989998 60401.522599982 2024-04-01T12:32:32.638435+00:00 19993206.136000040919 29000000.006000000983 27869999.993999991566 3956198.052000045776 60401.522611641 2024-04-01T12:32:33.645810+00:00 19993206.140999909490 28999999.978999998420 27870000.016999989748 3963502.972999929916 60401.522623111 2024-04-01T12:32:34.636818+00:00 19993206.136000040919 29000000.010999988765 27869999.988999988884 3957634.016000031959 60401.522634771 2024-04-01T12:32:35.644193+00:00 19993206.139000058174 28999999.999000009149 27870000.003000020981 3956828.041999936104 60401.522646241 2024-04-01T12:32:36.635200+00:00 19993206.136999960989 29000000.039999991655 27869999.999000009149 3957730.957000017166 60401.522657900 2024-04-01T12:32:37.642575+00:00 19993206.138999938965 28999999.934999998659 27870000.000999990851 3952307.060000061989 60401.522669554 2024-04-01T12:32:38.649454+00:00 19993206.140000101179 29000000.033000018448 27870000.037999991328 3954112.931999921799 60401.522681030 2024-04-01T12:32:39.640958+00:00 19993206.138999938965 28999999.992999970913 27869999.974000040442 3955549.989000082016 60401.522692683 2024-04-01T12:32:40.647837+00:00 19993206.138000011444 28999999.983000040054 27869999.951999958605 3955193.074000000954 60401.522704159 2024-04-01T12:32:41.639340+00:00 19993206.136000040919 29000000.008999940008 27869999.989000018686 3954133.906999946106 60401.522715813 2024-04-01T12:32:42.646219+00:00 19993206.140999909490 29000000.010000050068 27870000.037999991328 3954585.147000073921 60401.522727288 2024-04-01T12:32:43.637723+00:00 19993206.138000011444 28999999.993999961764 27869999.998000029474 3960266.885999917984 60401.522738948 2024-04-01T12:32:44.645098+00:00 19993206.136000040919 29000000.000000000000 27870000.002999961376 3949601.095000029076 60401.522750418 2024-04-01T12:32:45.636105+00:00 19993206.138999998569 29000000.003000020981 27870000.022000070661 3959064.917999982834 60401.522762077 2024-04-01T12:32:46.643480+00:00 19993206.136999998242 29000000.033999979496 27869999.992999911308 3955369.990000010002 60401.522773547 2024-04-01T12:32:47.634487+00:00 19993206.140999998897 28999999.988999959081 27870000.054000020027 3956712.072000027169 60401.522785207 2024-04-01T12:32:48.641862+00:00 19993206.136999990791 28999999.974000100046 27869999.925999999046 3955873.909999967087 60401.522796860 2024-04-01T12:32:49.648742+00:00 19993206.138999998569 29000000.008000019938 27870000.024000048637 3957204.016999959946 60401.522808336 2024-04-01T12:32:50.640245+00:00 19993206.137000009418 28999999.954999919981 27869999.934999939054 3959265.048000096809 60401.522819990 2024-04-01T12:32:51.647124+00:00 19993206.133999988437 29000000.037999991328 27870000.024999979883 3955157.003999948967 60401.522831466 2024-04-01T12:32:52.638627+00:00 19993206.145000010729 29000000.006000038236 27870000.017000079155 3956463.027999997139 60401.522843125 2024-04-01T12:32:53.646002+00:00 19993206.138999998569 28999999.993999961764 27870000.041999939829 3959269.937000035774 60401.522854595 2024-04-01T12:32:54.637010+00:00 19993206.136000011116 28999999.966000080109 27869999.995000001043 3959592.077999948990 60401.522866255 2024-04-01T12:32:55.644385+00:00 19993206.136999990791 29000000.006999969482 27869999.932000041008 3950453.943000078201 60401.522877724 2024-04-01T12:32:56.635392+00:00 19993206.137999981642 29000000.003000020981 27870000.013999938965 3957925.955999969970 60401.522889384 2024-04-01T12:32:57.642767+00:00 19993206.138000011444 29000000.036999940872 27870000.047000050545 3956276.088999987114 60401.522900860 2024-04-01T12:32:58.634270+00:00 19993206.138000011444 29000000.014999989420 27870000.031000021845 3955631.940999985207 60401.522912513 2024-04-01T12:32:59.641149+00:00 19993206.138999998569 28999999.963999990374 27869999.939999941736 3952648.968000053894 60401.522924173 2024-04-01T12:33:00.648525+00:00 19993206.136999960989 28999999.993000030518 27869999.986000061035 3955390.087999939919 60401.522935643 2024-04-01T12:33:01.639532+00:00 19993206.139000058174 28999999.990000009537 27869999.954999919981 3947915.004999995232 60401.522947302 2024-04-01T12:33:02.646907+00:00 19993206.138999998569 29000000.024000048637 27870000.045000080019 3958747.922999978065 60401.522958772 2024-04-01T12:33:03.637914+00:00 19993206.135999981314 29000000.004999998957 27870000.009999990463 3955975.935999989975 60401.522970431 2024-04-01T12:33:04.645290+00:00 19993206.139999989420 28999999.998999949545 27869999.995999999344 3956488.083000063896 60401.522981902 2024-04-01T12:33:05.636297+00:00 19993206.137000020593 29000000.001000050455 27870000.015999998897 3955066.003999948967 60401.522993561 2024-04-01T12:33:06.643672+00:00 19993206.138000011444 29000000.013000011444 27869999.988000009209 3955875.884000062943 60401.523005031 2024-04-01T12:33:07.634679+00:00 19993206.138999998569 29000000.010999999940 27869999.984999999404 3957925.087000011932 60401.523016690 2024-04-01T12:33:08.642054+00:00 19993206.137999951839 28999999.973999999464 27870000.037000000477 3954782.941999911796 60401.523028350 2024-04-01T12:33:09.649429+00:00 19993206.138999998569 28999999.980000000447 27869999.969999998808 3959452.024000049103 60401.523039820 2024-04-01T12:33:10.640437+00:00 19993206.136000040919 29000000.030999988317 27869999.984000001103 3960105.095999956131 60401.523051479 2024-04-01T12:33:11.647812+00:00 19993206.138999938965 28999999.945000011474 27870000.002999991179 3957509.928000092972 60401.523062955 2024-04-01T12:33:12.639315+00:00 19993206.134000059217 29000000.044999990612 27870000.027000010014 3958086.990000010002 60401.523074609 2024-04-01T12:33:13.646194+00:00 19993206.143000010401 28999999.992000009865 27869999.970000028610 3954142.989999889862 60401.523086085 2024-04-01T12:33:14.637697+00:00 19993206.138999938965 29000000.057000011206 27870000.054999951273 3953994.031000018120 60401.523097744 2024-04-01T12:33:15.645073+00:00 19993206.138000011444 28999999.959999978542 27869999.961000028998 3955332.996000051033 60401.523109214 2024-04-01T12:33:16.636080+00:00 19993206.139999989420 28999999.993000030518 27870000.047999981791 3961263.975000023842 60401.523120873 2024-04-01T12:33:17.643454+00:00 19993206.134999990463 28999999.952999949455 27869999.916000008583 3957656.076999903191 60401.523132343 2024-04-01T12:33:18.634462+00:00 19993206.137000080198 29000000.013999998569 27870000.028000000864 3953723.847000002861 60401.523144003 2024-04-01T12:33:19.641837+00:00 19993206.138000011444 29000000.015000049025 27870000.003000020981 3962157.074000000954 60401.523155657 2024-04-01T12:33:20.648717+00:00 19993206.138999938965 28999999.995000001043 27869999.994000021368 3958588.032000064850 60401.523167132 2024-04-01T12:33:21.640220+00:00 19993206.136999960989 29000000.041000008583 27870000.010999981314 3954325.990999937057 60401.523178792 2024-04-01T12:33:22.647595+00:00 19993206.141000028700 28999999.982999980450 27870000.054999951273 3958059.981999992859 60401.523190262 2024-04-01T12:33:23.638602+00:00 19993206.139000058174 28999999.988999959081 27869999.970000028610 3952870.063000082970 60401.523201921 2024-04-01T12:33:24.645977+00:00 19993206.136999960989 29000000.033000048250 27869999.978000041097 3954671.962000011932 60401.523213391 2024-04-01T12:33:25.636984+00:00 19993206.136999960989 28999999.971000019461 27870000.000000000000 3957128.042999982834 60401.523225050 2024-04-01T12:33:26.644360+00:00 19993206.137000080198 29000000.048999909312 27870000.023999929428 3955593.914000033867 60401.523236521 2024-04-01T12:33:27.635367+00:00 19993206.138999938965 28999999.976000070572 27870000.000000000000 3955329.060999989975 60401.523248180 2024-04-01T12:33:28.642742+00:00 19993206.139999989420 28999999.957999940962 27870000.000000000000 3959769.027999997139 60401.523259650 2024-04-01T12:33:29.633749+00:00 19993206.139000058174 29000000.014999989420 27869999.977000001818 3959975.980999947060 60401.523271309 2024-04-01T12:33:30.641125+00:00 19993206.138000011444 28999999.989000078291 27870000.004999998957 3958522.986000061035 60401.523282963 2024-04-01T12:33:31.648004+00:00 19993206.138000011444 29000000.026999950409 27870000.003000020981 3963042.032999991905 60401.523294439 2024-04-01T12:33:32.639507+00:00 19993206.134999990463 28999999.973999980837 27869999.973000049591 3957388.973999977112 60401.523306098 2024-04-01T12:33:33.646882+00:00 19993206.140999909490 29000000.004000071436 27870000.009999990463 3959224.919999957085 60401.523317568 2024-04-01T12:33:34.637889+00:00 19993206.134999990463 28999999.977000001818 27869999.995000001043 3963440.075000048149 60401.523329228 2024-04-01T12:33:35.645265+00:00 19993206.143000010401 29000000.033999919891 27870000.041000008583 3962330.959999918938 60401.523340697 2024-04-01T12:33:36.636272+00:00 19993206.136000040919 28999999.983000040054 27869999.958999991417 3958792.013000010978 60401.523352357 2024-04-01T12:33:37.643647+00:00 19993206.136999960989 29000000.029999971390 27870000.013000011444 3958938.999000072014 60401.523363827 2024-04-01T12:33:38.634654+00:00 19993206.141000028700 28999999.971999999136 27869999.990000009537 3961508.001999973785 60401.523375486 2024-04-01T12:33:39.642029+00:00 19993206.135999999940 29000000.000000000000 27870000.010999921709 3957157.062000035774 60401.523386962 2024-04-01T12:33:40.633532+00:00 19993206.136999998242 29000000.009999990463 27870000.018000010401 3956897.001999973785 60401.523398616 2024-04-01T12:33:41.640412+00:00 19993206.138999991119 28999999.998000029474 27869999.989000078291 3957380.975999950897 60401.523410276 2024-04-01T12:33:42.647787+00:00 19993206.138000011444 28999999.984000090510 27870000.043000001460 3961226.960000038147 60401.523421745 2024-04-01T12:33:43.638794+00:00 19993206.140999998897 29000000.019999980927 27869999.947999998927 3958238.990000010002 60401.523433405 2024-04-01T12:33:44.646169+00:00 19993206.134999990463 28999999.993000000715 27869999.971999999136 3955614.052000045776 60401.523444875 2024-04-01T12:33:45.637177+00:00 19993206.140000019222 28999999.983999989927 27870000.050000000745 3961330.970999956131 60401.523456534 2024-04-01T12:33:46.644552+00:00 19993206.135999981314 29000000.002000000328 27870000.021999999881 3957230.988999962807 60401.523468010 2024-04-01T12:33:47.636055+00:00 19993206.140000019222 29000000.028999999166 27869999.984999980778 3959734.001000047196 60401.523479664 2024-04-01T12:33:48.642934+00:00 19993206.134999990463 29000000.008999999613 27869999.976000010967 3957603.978999971878 60401.523491140 2024-04-01T12:33:49.634437+00:00 19993206.138999998569 28999999.993999991566 27869999.992000009865 3957043.123999952804 60401.523502793 2024-04-01T12:33:50.641317+00:00 19993206.140999998897 28999999.968000020832 27870000.000999990851 3957019.902999997139 60401.523514452 2024-04-01T12:33:51.648692+00:00 19993206.137000020593 29000000.055999990553 27870000.051999989897 3959866.069000006188 60401.523525923 2024-04-01T12:33:52.639699+00:00 19993206.138999998569 28999999.915000021458 27869999.947000030428 3958716.978000044823 60401.523537582 2024-04-01T12:33:53.647074+00:00 19993206.137999951839 29000000.063999950886 27869999.994000021368 3957574.965999960899 60401.523549052 2024-04-01T12:33:54.638081+00:00 19993206.137000020593 28999999.964000049978 27870000.011999960989 3956135.050000071991 60401.523560711 2024-04-01T12:33:55.645456+00:00 19993206.137000020593 29000000.006999969482 27869999.981000009924 3958362.909999967087 60401.523572187 2024-04-01T12:33:56.636960+00:00 19993206.138999998569 28999999.991999980062 27869999.994000021368 3957356.047000051010 60401.523583841 2024-04-01T12:33:57.643839+00:00 19993206.140999969095 29000000.025000039488 27870000.013999998569 3956379.918999909889 60401.523595316 2024-04-01T12:33:58.635342+00:00 19993206.133999999613 28999999.977999988943 27870000.027000010014 3957230.097000002861 60401.523606976 2024-04-01T12:33:59.642717+00:00 19993206.142000019550 29000000.018000010401 27870000.002999961376 3960889.975999999791 60401.523618446 2024-04-01T12:34:00.633725+00:00 19993206.138000011444 29000000.000000000000 27869999.970000028610 3959454.945999999996 60401.523630105 2024-04-01T12:34:01.641100+00:00 19993206.135999981314 28999999.981999989599 27870000.017000019550 3955195.141999999061 60401.523641759 2024-04-01T12:34:02.647979+00:00 19993206.142000019550 29000000.017999950796 27869999.998999949545 3960269.888999999966 60401.523653235 2024-04-01T12:34:03.639482+00:00 19993206.131999969482 28999999.958000060171 27869999.971999999136 3954885.047000002116 60401.523664888 2024-04-01T12:34:04.646361+00:00 19993206.143999990076 29000000.031999949366 27870000.047000050545 3959050.046999997925 60401.523676364 2024-04-01T12:34:05.637864+00:00 19993206.137000020593 29000000.009999990463 27870000.010999921709 3959977.899000000209 60401.523688023 2024-04-01T12:34:06.645240+00:00 19993206.136999960989 28999999.998000029474 27869999.991000059992 3957104.006000000983 60401.523699494 2024-04-01T12:34:07.636247+00:00 19993206.139000058174 28999999.978000041097 27869999.965000029653 3954975.038999997079 60401.523711153 2024-04-01T12:34:08.643621+00:00 19993206.138000011444 29000000.050999999046 27870000.038999918848 3958045.930000000168 60401.523722623 2024-04-01T12:34:09.634629+00:00 19993206.140999909490 28999999.962999939919 27869999.968999978155 3960023.016000003088 60401.523734283 2024-04-01T12:34:10.642005+00:00 19993206.131000038236 29000000.012000080198 27870000.010000109673 3960711.055000000168 60401.523745758 2024-04-01T12:34:11.633508+00:00 19993206.139999989420 28999999.971999999136 27869999.998999949545 3957168.030000001192 60401.523757412 2024-04-01T12:34:12.640387+00:00 19993206.138000011444 29000000.013999938965 27870000.046000000089 3957869.919000000227 60401.523769066 2024-04-01T12:34:13.647266+00:00 19993206.139000058174 29000000.014999989420 27869999.963999990374 3956847.037999995053 60401.523780541 2024-04-01T12:34:14.638769+00:00 19993206.141999959946 28999999.981999989599 27869999.962000008672 3956197.036000005901 60401.523792201 2024-04-01T12:34:15.646145+00:00 19993206.133000019938 28999999.990000009537 27869999.990999940783 3953132.010999992024 60401.523803671 2024-04-01T12:34:16.637152+00:00 19993206.136999960989 28999999.991000059992 27870000.007000088692 3954459.950000002980 60401.523815330 2024-04-01T12:34:17.644527+00:00 19993206.139999989420 29000000.003000020981 27870000.016999959946 3962255.046000003815 60401.523826800 2024-04-01T12:34:18.635534+00:00 19993206.139000058174 29000000.031999949366 27870000.019999980927 3963579.901999995112 60401.523838460 2024-04-01T12:34:19.642909+00:00 19993206.138000011444 28999999.973999980837 27869999.983999971300 3958233.042000011075 60401.523849930 2024-04-01T12:34:20.633917+00:00 19993206.136999960989 29000000.009999990463 27870000.035000089556 3959601.064999998081 60401.523861589 2024-04-01T12:34:21.641292+00:00 19993206.141999959946 29000000.010999999940 27869999.916999999434 3958992.046999990940 60401.523873059 2024-04-01T12:34:22.632299+00:00 19993206.136000040919 28999999.982000008225 27870000.054000008851 3955870.951000005007 60401.523884718 2024-04-01T12:34:23.639674+00:00 19993206.138000011444 29000000.000000000000 27869999.980000000447 3962908.937999994028 60401.523896372 2024-04-01T12:34:24.646553+00:00 19993206.138000011444 29000000.039999991655 27870000.087000001222 3961184.146999999881 60401.523907848 2024-04-01T12:34:25.638056+00:00 19993206.135999921709 28999999.984000008553 27869999.904999990016 3959079.873000010848 60401.523919507 2024-04-01T12:34:26.645432+00:00 19993206.142000079155 28999999.988999988884 27870000.027000010014 3958635.001000002027 60401.523930977 2024-04-01T12:34:27.636439+00:00 19993206.133999940008 29000000.023999989033 27870000.023999989033 3958186.924999997020 60401.523942637 2024-04-01T12:34:28.643816+00:00 19993206.139000058174 28999999.978000018746 27869999.955000009388 3961148.069999992847 60401.523954113 2024-04-01T12:34:29.635317+00:00 19993206.141999959946 29000000.076000008732 27870000.062000010163 3957565.030000001192 60401.523965766 2024-04-01T12:34:30.642197+00:00 19993206.139000058174 28999999.941999968141 27869999.937999960035 3960860.996000006795 60401.523977242 2024-04-01T12:34:31.633700+00:00 19993206.134999990463 28999999.993000030518 27870000.046000000089 3960954.028999999166 60401.523988896 2024-04-01T12:34:32.640579+00:00 19993206.136999960989 28999999.986999988556 27869999.989000018686 3956773.912999988068 60401.524000555 2024-04-01T12:34:33.647954+00:00 19993206.140999998897 28999999.990000009537 27869999.958999991417 3955177.036000012886 60401.524012031 2024-04-01T12:34:34.639457+00:00 19993206.136999998242 28999999.996999979019 27870000.012000020593 3959548.942999988794 60401.524023685 2024-04-01T12:34:35.646336+00:00 19993206.140000011772 29000000.009999990463 27869999.978999968618 3955680.030000001192 60401.524035160 2024-04-01T12:34:36.637839+00:00 19993206.138999998569 29000000.029000040144 27870000.050000008196 3958550.018000007141 60401.524046814 2024-04-01T12:34:37.644719+00:00 19993206.133999988437 28999999.981999989599 27869999.962000008672 3960579.002000004053 60401.524058290 2024-04-01T12:34:38.636222+00:00 19993206.140000019222 28999999.967999991030 27870000.000999990851 3961569.988999993075 60401.524069943 2024-04-01T12:34:39.643101+00:00 19993206.136999990791 29000000.068999949843 27870000.074999991804 3960217.967000008095 60401.524081419 2024-04-01T12:34:40.634604+00:00 19993206.136999990791 28999999.984000090510 27869999.914000030607 3958118.092000008095 60401.524093078 2024-04-01T12:34:41.641980+00:00 19993206.140999998897 29000000.003999948502 27870000.042999979109 3957959.975999981165 60401.524104549 2024-04-01T12:34:42.632987+00:00 19993206.134999990463 28999999.991000059992 27869999.978999968618 3958205.946000009775 60401.524116208 2024-04-01T12:34:43.640361+00:00 19993206.140999998897 29000000.010999921709 27870000.009999990463 3957706.041999996174 60401.524127861 2024-04-01T12:34:44.647241+00:00 19993206.136999990791 28999999.996999979019 27870000.009999990463 3956384.872000008821 60401.524139337 2024-04-01T12:34:45.638744+00:00 19993206.137000020593 28999999.965000029653 27869999.998000029474 3954303.104999988806 60401.524150996 2024-04-01T12:34:46.646119+00:00 19993206.138999998569 29000000.004999998957 27870000.013000011444 3957506.932999997865 60401.524162467 2024-04-01T12:34:47.637127+00:00 19993206.138999998569 28999999.968999978155 27869999.917999979109 3956455.062999994028 60401.524174126 2024-04-01T12:34:48.644502+00:00 19993206.138999998569 29000000.031000021845 27870000.060000058264 3953689.928000003099 60401.524185596 2024-04-01T12:34:49.635509+00:00 19993206.136999960989 29000000.009000059217 27870000.031999949366 3957106.050999999046 60401.524197256 2024-04-01T12:34:50.642884+00:00 19993206.140000049025 28999999.992999911308 27869999.958000060171 3959673.138999999035 60401.524208725 2024-04-01T12:34:51.633891+00:00 19993206.138999998569 29000000.028000000864 27870000.074000000954 3957273.905000001192 60401.524220385 2024-04-01T12:34:52.641266+00:00 19993206.134999990463 28999999.948000069708 27869999.924999948591 3954801.053000003099 60401.524231855 2024-04-01T12:34:53.632274+00:00 19993206.138999998569 29000000.051999930292 27870000.003000020981 3958037.868000001181 60401.524243515 2024-04-01T12:34:54.639649+00:00 19993206.139999989420 29000000.004999998957 27870000.051999930292 3956895.041999996174 60401.524255168 2024-04-01T12:34:55.646528+00:00 19993206.136000040919 28999999.990000009537 27870000.002000089735 3954175.083000003826 60401.524266644 2024-04-01T12:34:56.638031+00:00 19993206.136999960989 28999999.968000050634 27869999.949999928474 3954411.930999993812 60401.524278304 2024-04-01T12:34:57.645407+00:00 19993206.143000010401 29000000.037999991328 27870000.004000071436 3956198.052000015974 60401.524289779 2024-04-01T12:34:58.636910+00:00 19993206.138999998569 28999999.971999999136 27870000.037999991328 3959362.078999996185 60401.524301433 2024-04-01T12:34:59.643789+00:00 19993206.132000029087 28999999.967000011355 27869999.980000019073 3957824.849999994040 60401.524312909 2024-04-01T12:35:00.635292+00:00 19993206.140999909490 29000000.031999990344 27869999.973000001162 3956531.046000003815 60401.524324562 2024-04-01T12:35:01.642172+00:00 19993206.137000080198 29000000.005000010133 27870000.017000000924 3960767.942000002135 60401.524336038 2024-04-01T12:35:02.633675+00:00 19993206.143999930471 28999999.988000009209 27870000.028000000864 3959719.011999994982 60401.524347692 2024-04-01T12:35:03.640554+00:00 19993206.134999990463 29000000.023999989033 27870000.028000000864 3955487.004000008106 60401.524359168 2024-04-01T12:35:04.632057+00:00 19993206.136000040919 28999999.974000010639 27869999.943000018597 3961069.056999980938 60401.524370821 2024-04-01T12:35:05.638936+00:00 19993206.138000011444 29000000.006999999285 27869999.991999980062 3956940.844000012148 60401.524382480 2024-04-01T12:35:06.646311+00:00 19993206.138000011444 29000000.004999969155 27869999.964999999851 3956222.127000004053 60401.524393951 2024-04-01T12:35:07.637318+00:00 19993206.138999938965 29000000.017000019550 27870000.078999999911 3960888.012000023853 60401.524405610 2024-04-01T12:35:08.644694+00:00 19993206.137000080198 28999999.974000040442 27869999.960999999195 3961980.972000002861 60401.524417080 2024-04-01T12:35:09.635701+00:00 19993206.138999938965 28999999.997999969870 27869999.961000028998 3958415.040999948978 60401.524428739 2024-04-01T12:35:10.643076+00:00 19993206.138000011444 28999999.995000001043 27870000.041999999434 3954432.952000021935 60401.524440215 2024-04-01T12:35:11.634579+00:00 19993206.138000011444 28999999.975000020117 27869999.967999991030 3959367.976999998093 60401.524451869 2024-04-01T12:35:12.641459+00:00 19993206.139999989420 29000000.058999959379 27870000.045000020415 3957186.199000000954 60401.524463344 2024-04-01T12:35:13.632962+00:00 19993206.134999990463 28999999.979000028223 27869999.978999968618 3958167.875999987125 60401.524474998 2024-04-01T12:35:14.639841+00:00 19993206.139999989420 28999999.991000000387 27869999.953999999911 3957935.031000018120 60401.524486658 2024-04-01T12:35:15.647215+00:00 19993206.137000080198 28999999.974999960512 27870000.013000011444 3959043.061999977101 60401.524498127 2024-04-01T12:35:16.638223+00:00 19993206.138000011444 29000000.072000090033 27870000.084999978542 3961352.870999991894 60401.524509787 2024-04-01T12:35:17.645599+00:00 19993206.139999989420 28999999.980999950320 27869999.976000010967 3955328.944000006188 60401.524521257 2024-04-01T12:35:18.636606+00:00 19993206.135999921709 28999999.991999980062 27870000.016999959946 3956317.164000033867 60401.524532916 2024-04-01T12:35:19.643983+00:00 19993206.141000028700 29000000.003000020981 27869999.964000109583 3954798.908999979030 60401.524544386 2024-04-01T12:35:20.634988+00:00 19993206.136000040919 28999999.975999951363 27870000.006999969482 3956187.023000001907 60401.524556046 2024-04-01T12:35:21.642363+00:00 19993206.136999960989 29000000.032000061125 27870000.028000000864 3963426.005999981891 60401.524567522 2024-04-01T12:35:22.633866+00:00 19993206.139999989420 28999999.993999961764 27869999.947000030428 3961443.868000030983 60401.524579175 2024-04-01T12:35:23.640746+00:00 19993206.136999960989 28999999.971000079066 27870000.021999958903 3960201.037000000011 60401.524590651 2024-04-01T12:35:24.632249+00:00 19993206.141000028700 29000000.032999988645 27870000.024000048637 3960318.106000006199 60401.524602305 2024-04-01T12:35:25.639128+00:00 19993206.134000059217 28999999.977999929339 27869999.955999970436 3956096.972000002861 60401.524613964 2024-04-01T12:35:26.646503+00:00 19993206.142000000924 29000000.028000000864 27869999.990000009537 3958406.942999958992 60401.524625434 2024-04-01T12:35:27.637510+00:00 19993206.135999999940 29000000.003000020981 27870000.055999990553 3961094.115999997128 60401.524637094 2024-04-01T12:35:28.644886+00:00 19993206.136999990791 28999999.975999951363 27869999.973999980837 3957404.951000034809 60401.524648563 2024-04-01T12:35:29.635893+00:00 19993206.140999998897 28999999.996000051498 27869999.990999940783 3958992.013999999035 60401.524660223 2024-04-01T12:35:30.643268+00:00 19993206.136999990791 29000000.006000038236 27870000.013000011444 3958235.987999976147 60401.524671693 2024-04-01T12:35:31.634275+00:00 19993206.138999998569 28999999.998999949545 27869999.994000080973 3960686.944999992847 60401.524683353 2024-04-01T12:35:32.641651+00:00 19993206.138000011444 29000000.022999998182 27870000.037999991328 3962895.030000030994 60401.524694822 2024-04-01T12:35:33.632658+00:00 19993206.136000011116 28999999.975999951363 27869999.911000009626 3959178.995000004768 60401.524706482 2024-04-01T12:35:34.640033+00:00 19993206.140999969095 28999999.995000001043 27870000.033999919891 3956104.013000010978 60401.524717958 2024-04-01T12:35:35.631536+00:00 19993206.139000028372 29000000.026000000536 27870000.036000009626 3958836.074999988079 60401.524729617 2024-04-01T12:35:36.638911+00:00 19993206.136999990791 28999999.955000009388 27869999.934000018984 3956055.865000010002 60401.524741271 2024-04-01T12:35:37.645790+00:00 19993206.133999999613 29000000.013999998569 27870000.013000011444 3955736.066999971867 60401.524752746 2024-04-01T12:35:38.637294+00:00 19993206.143999990076 29000000.008000001311 27870000.063999999315 3957801.009000002872 60401.524764400 2024-04-01T12:35:39.644173+00:00 19993206.136000011116 28999999.963999990374 27869999.912999998778 3954121.004000008106 60401.524775876 2024-04-01T12:35:40.635676+00:00 19993206.138000011444 29000000.021000001580 27870000.039999991655 3960353.971000016201 60401.524787529 2024-04-01T12:35:41.642554+00:00 19993206.137999951839 29000000.011000011116 27870000.005000010133 3959981.013000010978 60401.524799005 2024-04-01T12:35:42.634059+00:00 19993206.137000020593 29000000.002999991179 27869999.958999991417 3958007.956999958027 60401.524810659 2024-04-01T12:35:43.640937+00:00 19993206.140999969095 29000000.007000029087 27870000.075000021607 3962712.002000033855 60401.524822135 2024-04-01T12:35:44.632440+00:00 19993206.135000050068 29000000.018000010401 27870000.000000000000 3954180.080999969970 60401.524833794 2024-04-01T12:35:45.639816+00:00 19993206.140999969095 28999999.996999979019 27869999.986999988556 3952842.968999981880 60401.524845448 2024-04-01T12:35:46.646695+00:00 19993206.135999981314 28999999.991999980062 27870000.006999999285 3958239.951000034809 60401.524856924 2024-04-01T12:35:47.638199+00:00 19993206.140000049025 29000000.021000031382 27870000.036000009626 3951980.034999967087 60401.524868583 2024-04-01T12:35:48.645574+00:00 19993206.136999960989 28999999.996999979019 27869999.949000000954 3955469.990999997128 60401.524880053 2024-04-01T12:35:49.636581+00:00 19993206.136000040919 28999999.982999980450 27870000.009999990463 3958773.025000036228 60401.524891713 2024-04-01T12:35:50.643956+00:00 19993206.140999969095 28999999.998000029474 27869999.953000009060 3955662.972999989986 60401.524903182 2024-04-01T12:35:51.634963+00:00 19993206.137000020593 29000000.022000011057 27870000.071999970824 3958900.950999975204 60401.524914842 2024-04-01T12:35:52.642339+00:00 19993206.136000040919 29000000.006999969482 27869999.939000010490 3954627.027000010014 60401.524926318 2024-04-01T12:35:53.633842+00:00 19993206.141999959946 28999999.985000010580 27870000.036000009626 3953325.919000030030 60401.524937971 2024-04-01T12:35:54.640721+00:00 19993206.134999990463 28999999.975000020117 27869999.995999988168 3958824.988999962807 60401.524949447 2024-04-01T12:35:55.632224+00:00 19993206.141999959946 29000000.008000019938 27869999.986000001431 3956142.161000012886 60401.524961101 2024-04-01T12:35:56.639103+00:00 19993206.134999990463 29000000.001999970526 27870000.027000010014 3955735.970000029076 60401.524972760 2024-04-01T12:35:57.646479+00:00 19993206.139000058174 28999999.988000039011 27869999.965999960899 3955088.996999979019 60401.524984230 2024-04-01T12:35:58.637486+00:00 19993206.138000011444 29000000.005999919027 27870000.037000060081 3957443.954999982845 60401.524995890 2024-04-01T12:35:59.644861+00:00 19993206.136999960989 28999999.971000079066 27869999.878999948502 3958543.972000002861 60401.525007360 2024-04-01T12:36:00.635868+00:00 19993206.144000049680 29000000.018999930471 27870000.103000041097 3955252.129999995232 60401.525019019 2024-04-01T12:36:01.643243+00:00 19993206.132999900728 29000000.003000020981 27870000.013000011444 3951780.878000020981 60401.525030495 2024-04-01T12:36:02.634746+00:00 19993206.139000058174 29000000.014999989420 27869999.958999991417 3957067.015999972820 60401.525042148 2024-04-01T12:36:03.641626+00:00 19993206.139999989420 28999999.988999959081 27870000.044000029564 3957134.033000051975 60401.525053624 2024-04-01T12:36:04.633129+00:00 19993206.138000011444 28999999.962000008672 27869999.956999901682 3957378.988999962807 60401.525065284 2024-04-01T12:36:05.640505+00:00 19993206.136999960989 29000000.050999999046 27870000.026000019163 3963958.986999989022 60401.525076753 2024-04-01T12:36:06.631511+00:00 19993206.134999990463 28999999.998000029474 27869999.953999999911 3958798.056000053883 60401.525088413 2024-04-01T12:36:07.638887+00:00 19993206.143000010401 28999999.995000001043 27870000.050000071526 3964775.964999973774 60401.525100067 2024-04-01T12:36:08.645765+00:00 19993206.136000040919 28999999.986000061035 27870000.015999909490 3960915.903999983799 60401.525111543 2024-04-01T12:36:09.637269+00:00 19993206.139999989420 29000000.012999888510 27869999.949000000954 3958225.080000042915 60401.525123196 2024-04-01T12:36:10.644148+00:00 19993206.138000011444 29000000.028000120074 27870000.076000090688 3958532.045999944210 60401.525134672 2024-04-01T12:36:11.635651+00:00 19993206.134999990463 29000000.024999979883 27870000.014999989420 3963833.007000029087 60401.525146331 2024-04-01T12:36:12.643026+00:00 19993206.139999989420 28999999.943999998271 27869999.921000000089 3960323.976999998093 60401.525157801 2024-04-01T12:36:13.634034+00:00 19993206.137000080198 29000000.020999990404 27870000.023999929428 3955072.045999944210 60401.525169461 2024-04-01T12:36:14.641409+00:00 19993206.139999989420 29000000.008999999613 27870000.013000011444 3963373.898000001907 60401.525180936 2024-04-01T12:36:15.632912+00:00 19993206.136999960989 28999999.969999998808 27869999.991999980062 3959333.022000073921 60401.525192590 2024-04-01T12:36:16.639791+00:00 19993206.136000040919 28999999.982999999076 27869999.966000080109 3961648.055999993812 60401.525204066 2024-04-01T12:36:17.631294+00:00 19993206.141999959946 28999999.978999998420 27870000.008000001311 3958007.054000020027 60401.525215720 2024-04-01T12:36:18.638173+00:00 19993206.138000011444 29000000.041999999434 27870000.002999998629 3956664.824999928009 60401.525227379 2024-04-01T12:36:19.645549+00:00 19993206.136999960989 28999999.976000010967 27870000.003000009805 3957379.036000012886 60401.525238855 2024-04-01T12:36:20.637052+00:00 19993206.136999998242 29000000.037000000477 27869999.984000008553 3959867.000000000000 60401.525250508 2024-04-01T12:36:21.643931+00:00 19993206.138000000268 28999999.971999999136 27870000.046999990940 3952879.077000021935 60401.525261984 2024-04-01T12:36:22.635434+00:00 19993206.140000000596 29000000.015999969095 27869999.981000009924 3956972.935999989975 60401.525273638 2024-04-01T12:36:23.642314+00:00 19993206.136000011116 28999999.997000038624 27869999.980999980122 3956173.078999996185 60401.525285114 2024-04-01T12:36:24.633817+00:00 19993206.140000000596 29000000.019999980927 27870000.038000021130 3955814.819000006188 60401.525296767 2024-04-01T12:36:25.640696+00:00 19993206.138000000268 28999999.980000019073 27869999.992999970913 3954567.100000023842 60401.525308243 2024-04-01T12:36:26.632199+00:00 19993206.136999990791 29000000.004000011832 27870000.003000020981 3963633.057999968994 60401.525319902 2024-04-01T12:36:27.639574+00:00 19993206.138000011444 29000000.006999969482 27870000.000000000000 3961274.925000071991 60401.525331372 2024-04-01T12:36:28.630581+00:00 19993206.136999990791 28999999.993000030518 27869999.971000019461 3956410.171000003815 60401.525343032 2024-04-01T12:36:29.637957+00:00 19993206.140999998897 28999999.982999980450 27870000.025999959558 3957481.924999951851 60401.525354686 2024-04-01T12:36:30.644836+00:00 19993206.136000011116 29000000.036999940872 27869999.951000031084 3955217.975000023842 60401.525366161 2024-04-01T12:36:31.636339+00:00 19993206.138999998569 28999999.941000100225 27869999.979999959469 3958777.108999968041 60401.525377821 2024-04-01T12:36:32.643714+00:00 19993206.139999989420 29000000.041999939829 27870000.077000018209 3956437.822999954224 60401.525389291 2024-04-01T12:36:33.634721+00:00 19993206.137999981642 29000000.029000040144 27869999.991999980062 3958730.078999996185 60401.525400950 2024-04-01T12:36:34.642097+00:00 19993206.138999998569 28999999.940999981016 27869999.975000020117 3957220.985000013839 60401.525412426 2024-04-01T12:36:35.633600+00:00 19993206.135000050068 29000000.034000039101 27869999.991000000387 3956509.912999988068 60401.525424080 2024-04-01T12:36:36.640479+00:00 19993206.138999998569 29000000.011999960989 27870000.057000041008 3956727.131000041962 60401.525435555 2024-04-01T12:36:37.631982+00:00 19993206.137999951839 28999999.985000010580 27869999.945999979973 3955702.924999951851 60401.525447209 2024-04-01T12:36:38.638861+00:00 19993206.141000028700 28999999.962000008672 27870000.001999970526 3956128.999000072014 60401.525458685 2024-04-01T12:36:39.630365+00:00 19993206.139999989420 29000000.057999968529 27870000.014999989420 3957381.052999972831 60401.525470339 2024-04-01T12:36:40.637244+00:00 19993206.134999990463 28999999.978999968618 27869999.986999988556 3957623.016000031959 60401.525481998 2024-04-01T12:36:41.644619+00:00 19993206.138999998569 29000000.001000050455 27870000.039000030607 3955929.970999956131 60401.525493474 2024-04-01T12:36:42.636122+00:00 19993206.134999990463 28999999.965999960899 27869999.932000041008 3960967.986999989022 60401.525505127 2024-04-01T12:36:43.643001+00:00 19993206.141000028700 29000000.060000058264 27870000.094999909401 3958821.037999988068 60401.525516603 2024-04-01T12:36:44.634504+00:00 19993206.136999960989 28999999.977999929339 27869999.955000039190 3957054.990000010002 60401.525528262 2024-04-01T12:36:45.641880+00:00 19993206.138999998569 29000000.014999989420 27869999.991999980062 3959106.935999989975 60401.525539733 2024-04-01T12:36:46.632887+00:00 19993206.138999998569 28999999.980000019073 27869999.988999959081 3961668.081000090111 60401.525551392 2024-04-01T12:36:47.640262+00:00 19993206.136000040919 29000000.019000049680 27870000.049000021070 3959281.970999956131 60401.525562862 2024-04-01T12:36:48.631269+00:00 19993206.138000011444 28999999.981999989599 27869999.973000049591 3966538.059000014793 60401.525574521 2024-04-01T12:36:49.638645+00:00 19993206.138999938965 29000000.002000000328 27870000.016999959946 3957901.008000016212 60401.525586175 2024-04-01T12:36:50.645524+00:00 19993206.136000040919 29000000.008999999613 27869999.976000070572 3961142.875000000000 60401.525597651 2024-04-01T12:36:51.637027+00:00 19993206.143000010401 28999999.982000008225 27869999.949000000954 3966078.020999907982 60401.525609310 2024-04-01T12:36:52.644402+00:00 19993206.133000019938 28999999.995999988168 27870000.033999919891 3959372.025000094902 60401.525620780 2024-04-01T12:36:53.635409+00:00 19993206.141999959946 29000000.013999998569 27870000.003000020981 3958627.946999907028 60401.525632440 2024-04-01T12:36:54.642784+00:00 19993206.136000040919 28999999.995000001043 27869999.996999979019 3959892.086000084877 60401.525643909 2024-04-01T12:36:55.633792+00:00 19993206.136000040919 29000000.006000008434 27869999.988000001758 3954791.918999909889 60401.525655569 2024-04-01T12:36:56.641167+00:00 19993206.138999938965 28999999.978999998420 27870000.010999999940 3959587.014000058174 60401.525667039 2024-04-01T12:36:57.632174+00:00 19993206.138000011444 29000000.041000008583 27870000.036999989301 3959744.011999965180 60401.525678698 2024-04-01T12:36:58.639550+00:00 19993206.141999959946 28999999.955999970436 27869999.949999999255 3959986.988000034820 60401.525690169 2024-04-01T12:36:59.630556+00:00 19993206.138000011444 29000000.028000000864 27870000.032999988645 3962555.088000059128 60401.525701828 2024-04-01T12:37:00.637932+00:00 19993206.138000011444 28999999.983000040054 27869999.973000019789 3961685.877999901772 60401.525713488 2024-04-01T12:37:01.645307+00:00 19993206.136000040919 29000000.021999958903 27870000.081999991089 3955716.058000088204 60401.525724957 2024-04-01T12:37:02.636314+00:00 19993206.138000011444 28999999.969000041485 27869999.930999990553 3963884.967999935150 60401.525736617 2024-04-01T12:37:03.643689+00:00 19993206.139999989420 29000000.019999980927 27870000.029000010341 3961842.077000021935 60401.525748093 2024-04-01T12:37:04.635193+00:00 19993206.136000040919 28999999.989000018686 27869999.964999970049 3959635.955999969970 60401.525759746 2024-04-01T12:37:05.642072+00:00 19993206.140999909490 28999999.984999950975 27869999.997000038624 3958522.985000013839 60401.525771222 2024-04-01T12:37:06.633575+00:00 19993206.137000080198 29000000.023999989033 27870000.010999981314 3960187.996999979019 60401.525782876 2024-04-01T12:37:07.640454+00:00 19993206.139999989420 28999999.994000021368 27869999.971000019461 3961944.106000065804 60401.525794351 2024-04-01T12:37:08.631957+00:00 19993206.138000011444 29000000.016000028700 27870000.016999959946 3962276.844999908935 60401.525806011 2024-04-01T12:37:09.639333+00:00 19993206.134999990463 28999999.960999969393 27869999.974000040442 3956588.116000055801 60401.525817481 2024-04-01T12:37:10.630340+00:00 19993206.140999909490 28999999.996999979019 27870000.001999970526 3963350.968999981880 60401.525829140 2024-04-01T12:37:11.637715+00:00 19993206.133000019938 29000000.024000048637 27870000.038000050932 3957791.949000000954 60401.525840794 2024-04-01T12:37:12.644594+00:00 19993206.141000028700 28999999.995999928564 27869999.979999959469 3959109.144000052940 60401.525852269 2024-04-01T12:37:13.636097+00:00 19993206.138999938965 29000000.014000058174 27870000.032000008970 3961891.935999989975 60401.525863923 2024-04-01T12:37:14.642976+00:00 19993206.138000000268 28999999.986999988556 27869999.952999949455 3960531.980999947060 60401.525875399 2024-04-01T12:37:15.634482+00:00 19993206.140000000596 29000000.006000038236 27870000.030000090599 3956263.986000061035 60401.525887053 2024-04-01T12:37:16.641359+00:00 19993206.136999990791 28999999.991999980062 27869999.995000001043 3958931.957999945153 60401.525898528 2024-04-01T12:37:17.632862+00:00 19993206.137000009418 29000000.001999970526 27869999.995000001043 3960438.026000022888 60401.525910188 2024-04-01T12:37:18.640237+00:00 19993206.136999990791 28999999.998999949545 27870000.037999991328 3961138.952000021935 60401.525921658 2024-04-01T12:37:19.631245+00:00 19993206.140000000596 29000000.004000071436 27869999.971999999136 3961656.008999944199 60401.525933317 2024-04-01T12:37:20.638620+00:00 19993206.138999998569 28999999.993999961764 27869999.975999951363 3962265.062000035774 60401.525944787 2024-04-01T12:37:21.629627+00:00 19993206.136999990791 28999999.955999970436 27870000.006999969482 3958613.003000020981 60401.525956447 2024-04-01T12:37:22.637002+00:00 19993206.140999998897 29000000.086000081152 27870000.063000079244 3960577.987999916077 60401.525968106 2024-04-01T12:37:23.644377+00:00 19993206.138000011444 28999999.978999968618 27869999.939999941736 3960762.011000037193 60401.525979576 2024-04-01T12:37:24.635384+00:00 19993206.136000011116 28999999.958999991417 27869999.968000050634 3962086.957000017166 60401.525991236 2024-04-01T12:37:25.642760+00:00 19993206.134999990463 29000000.041000008583 27870000.075999978930 3961069.070999979973 60401.526002706 2024-04-01T12:37:26.633767+00:00 19993206.140000019222 28999999.962000001222 27869999.995000001043 3961703.945000051986 60401.526014365 2024-04-01T12:37:27.641142+00:00 19993206.140999969095 29000000.043000008911 27869999.985000010580 3957867.996999979019 60401.526025841 2024-04-01T12:37:28.632645+00:00 19993206.136000040919 28999999.978999990970 27869999.967000011355 3956250.004999995232 60401.526037495 2024-04-01T12:37:29.639525+00:00 19993206.138999998569 28999999.978999998420 27869999.987999919802 3957803.024999976158 60401.526048970 2024-04-01T12:37:30.631027+00:00 19993206.137999951839 29000000.006000008434 27870000.025000099093 3962111.917000054847 60401.526060624 2024-04-01T12:37:31.637907+00:00 19993206.136000040919 29000000.015999998897 27870000.018000010401 3962607.098999977112 60401.526072100 2024-04-01T12:37:32.629410+00:00 19993206.138000011444 29000000.028000000864 27870000.002999901772 3959907.955999969970 60401.526083753 2024-04-01T12:37:33.636289+00:00 19993206.137999951839 28999999.968999978155 27869999.994000080973 3959024.101000071038 60401.526095413 2024-04-01T12:37:34.643664+00:00 19993206.141000028700 29000000.008000019938 27869999.964999999851 3964832.898999928962 60401.526106888 2024-04-01T12:37:35.635167+00:00 19993206.135999981314 28999999.955999970436 27870000.030999999493 3961064.965000032913 60401.526118542 2024-04-01T12:37:36.642047+00:00 19993206.141000028700 29000000.031000021845 27869999.999000001699 3956719.060999989975 60401.526130018 2024-04-01T12:37:37.633550+00:00 19993206.138999998569 29000000.027000010014 27870000.023999989033 3962691.041000009049 60401.526141678 2024-04-01T12:37:38.640925+00:00 19993206.133999999613 28999999.981000009924 27869999.997000008821 3954058.896000028122 60401.526153147 2024-04-01T12:37:39.631933+00:00 19993206.140999969095 28999999.986999988556 27869999.976000010967 3962538.088999987114 60401.526164807 2024-04-01T12:37:40.639308+00:00 19993206.136000040919 29000000.054000020027 27870000.021000001580 3963218.975000023842 60401.526176277 2024-04-01T12:37:41.630315+00:00 19993206.141999959946 28999999.955999970436 27869999.956999991089 3956575.055999993812 60401.526187936 2024-04-01T12:37:42.637690+00:00 19993206.134000059217 28999999.956000030041 27870000.032999988645 3958792.940999985207 60401.526199596 2024-04-01T12:37:43.645065+00:00 19993206.137999888510 29000000.040999948978 27869999.962999999523 3962624.972999929916 60401.526211066 2024-04-01T12:37:44.636072+00:00 19993206.141000028700 28999999.983000040054 27870000.060999989510 3958946.917999982834 60401.526222725 2024-04-01T12:37:45.643448+00:00 19993206.136000040919 29000000.032999988645 27870000.000000000000 3954213.068000078201 60401.526234195 2024-04-01T12:37:46.634455+00:00 19993206.141999959946 29000000.003000020981 27869999.955000039190 3959300.980000019073 60401.526245855 2024-04-01T12:37:47.641830+00:00 19993206.133000019938 28999999.968999978155 27870000.003999948502 3959259.087000011932 60401.526257324 2024-04-01T12:37:48.632837+00:00 19993206.139000058174 29000000.011999960989 27870000.027000010014 3959023.889999986161 60401.526268984 2024-04-01T12:37:49.640212+00:00 19993206.139999989420 29000000.011000040919 27869999.981999989599 3960987.117999910843 60401.526280460 2024-04-01T12:37:50.631716+00:00 19993206.138000011444 28999999.990999940783 27870000.001000050455 3959958.941000103951 60401.526292114 2024-04-01T12:37:51.638595+00:00 19993206.140999909490 29000000.026000019163 27870000.002999961376 3957515.041999936104 60401.526303589 2024-04-01T12:37:52.630098+00:00 19993206.134999990463 28999999.984000090510 27869999.981999989599 3962059.909999967087 60401.526315249 2024-04-01T12:37:53.637473+00:00 19993206.136000040919 28999999.963999990374 27869999.971000079066 3959956.043000102043 60401.526326902 2024-04-01T12:37:54.644352+00:00 19993206.139999989420 29000000.050999999046 27870000.044999960810 3959286.932999968994 60401.526338378 2024-04-01T12:37:55.635856+00:00 19993206.138000011444 28999999.987999919802 27869999.985000010580 3960203.074999928009 60401.526350032 2024-04-01T12:37:56.642735+00:00 19993206.141999959946 29000000.011000040919 27870000.022999998182 3961329.073000072967 60401.526361507 2024-04-01T12:37:57.634238+00:00 19993206.133000019938 29000000.003000020981 27869999.965999960899 3961440.856999992859 60401.526373167 2024-04-01T12:37:58.641612+00:00 19993206.139999989420 28999999.958999991417 27870000.019999980927 3958882.113999962807 60401.526384637 2024-04-01T12:37:59.632620+00:00 19993206.139000058174 29000000.021000031382 27869999.999000068754 3960804.000000000000 60401.526396296 2024-04-01T12:38:00.639995+00:00 19993206.136000040919 29000000.013000011444 27870000.008999940008 3966449.937000035774 60401.526407766 2024-04-01T12:38:01.631003+00:00 19993206.138999938965 28999999.990999940783 27869999.976000070572 3958695.000999927986 60401.526419425 2024-04-01T12:38:02.638378+00:00 19993206.138000011444 29000000.047999981791 27870000.069999929518 3962179.032999991905 60401.526430896 2024-04-01T12:38:03.629385+00:00 19993206.138000011444 28999999.927999999374 27869999.930999990553 3960288.071000099182 60401.526442555 2024-04-01T12:38:04.636760+00:00 19993206.138000011444 29000000.004000000656 27869999.985000010580 3961134.881999969017 60401.526454214 2024-04-01T12:38:05.644135+00:00 19993206.141000028700 29000000.046000000089 27870000.092000011355 3961652.041999936104 60401.526465685 2024-04-01T12:38:06.635142+00:00 19993206.137999888510 28999999.928999990225 27869999.907999988645 3964674.969000101089 60401.526477344 2024-04-01T12:38:07.642518+00:00 19993206.137000080198 29000000.030000001192 27870000.006999969482 3960056.036999940872 60401.526488820 2024-04-01T12:38:08.634021+00:00 19993206.138000000268 28999999.986000001431 27870000.002000089735 3964075.968999981880 60401.526500473 2024-04-01T12:38:09.640900+00:00 19993206.135999999940 29000000.051999989897 27870000.070999979973 3964060.032999991905 60401.526511949 2024-04-01T12:38:10.632403+00:00 19993206.140999998897 28999999.966000020504 27869999.985999941826 3962889.078000069130 60401.526523609 2024-04-01T12:38:11.639779+00:00 19993206.134999990463 28999999.955999970436 27869999.953000068665 3960282.819000006188 60401.526535078 2024-04-01T12:38:12.630786+00:00 19993206.140000000596 29000000.052000049502 27870000.002999998629 3960851.110999941826 60401.526546738 2024-04-01T12:38:13.638161+00:00 19993206.138999998569 28999999.989999949932 27869999.977000001818 3961523.044000030030 60401.526558214 2024-04-01T12:38:14.629664+00:00 19993206.138000011444 29000000.007000029087 27870000.095000009984 3961981.896999955177 60401.526569868 2024-04-01T12:38:15.636543+00:00 19993206.137999981642 29000000.013000011444 27869999.984999999404 3964155.016000031959 60401.526581527 2024-04-01T12:38:16.643919+00:00 19993206.135000020266 28999999.958000000566 27869999.957999989390 3961505.052000045776 60401.526592997 2024-04-01T12:38:17.634926+00:00 19993206.141999989748 29000000.032999988645 27869999.983000010252 3963930.883000016212 60401.526604656 2024-04-01T12:38:18.642301+00:00 19993206.138000011444 29000000.020999971777 27870000.025000009686 3960574.128999948967 60401.526616132 2024-04-01T12:38:19.633805+00:00 19993206.137999981642 28999999.960000038147 27869999.972999989986 3962381.003000020981 60401.526627786 2024-04-01T12:38:20.640683+00:00 19993206.140000019222 29000000.006999969482 27870000.037000000477 3965028.908999919891 60401.526639261 2024-04-01T12:38:21.632187+00:00 19993206.135999981314 29000000.028000060469 27869999.975000020117 3956911.976000071038 60401.526650921 2024-04-01T12:38:22.639562+00:00 19993206.136000040919 28999999.930999990553 27869999.945999979973 3957976.949000000954 60401.526662391 2024-04-01T12:38:23.630569+00:00 19993206.138999998569 29000000.057999968529 27870000.080999970436 3962424.085999966133 60401.526674050 2024-04-01T12:38:24.637944+00:00 19993206.138999998569 28999999.942999958992 27869999.915000021458 3961210.029999970924 60401.526685526 2024-04-01T12:38:25.629447+00:00 19993206.138999998569 29000000.044000029564 27870000.087999999523 3959351.939000010025 60401.526697180 2024-04-01T12:38:26.636326+00:00 19993206.135999981314 28999999.978999968618 27869999.984000030905 3962731.007000089157 60401.526708839 2024-04-01T12:38:27.643702+00:00 19993206.142000019550 29000000.002000089735 27869999.995999988168 3959422.048999906052 60401.526720309 2024-04-01T12:38:28.634709+00:00 19993206.134999990463 29000000.028000000864 27870000.020999971777 3964016.097000002861 60401.526731968 2024-04-01T12:38:29.642084+00:00 19993206.139999989420 28999999.979999899864 27869999.971999999136 3959919.994000076782 60401.526743439 2024-04-01T12:38:30.633091+00:00 19993206.136000040919 29000000.003000020981 27869999.978000041097 3960902.904000000097 60401.526755098 2024-04-01T12:38:31.640467+00:00 19993206.139999989420 29000000.034999970347 27870000.087999939919 3959444.020000000019 60401.526766574 2024-04-01T12:38:32.631970+00:00 19993206.138999998569 28999999.960000038147 27869999.958000060171 3961267.932000000030 60401.526778228 2024-04-01T12:38:33.638849+00:00 19993206.135999981314 29000000.016000028700 27870000.003000020981 3957931.123000002000 60401.526789703 2024-04-01T12:38:34.630352+00:00 19993206.139000058174 28999999.991999980062 27870000.001999970526 3959538.817999999970 60401.526801363 2024-04-01T12:38:35.637727+00:00 19993206.139999989420 28999999.990000009537 27869999.990000009537 3959983.271999999881 60401.526812833 2024-04-01T12:38:36.628734+00:00 19993206.134999990463 29000000.062000039965 27870000.029999971390 3957175.862999998033 60401.526824492 2024-04-01T12:38:37.636110+00:00 19993206.141000028700 28999999.951999899000 27869999.970999959856 3962357.781000003219 60401.526836146 2024-04-01T12:38:38.642989+00:00 19993206.134999990463 29000000.004999998957 27869999.978000041097 3959684.210999995004 60401.526847621 2024-04-01T12:38:39.634492+00:00 19993206.139999989420 28999999.977000121027 27870000.032999988645 3959456.002999999095 60401.526859275 2024-04-01T12:38:40.641371+00:00 19993206.138000011444 29000000.006999999285 27869999.977000001818 3956144.969000004232 60401.526870751 2024-04-01T12:38:41.632875+00:00 19993206.138000011444 29000000.019000001252 27869999.988000039011 3960143.005000003148 60401.526882404 2024-04-01T12:38:42.639754+00:00 19993206.141999959946 29000000.002000000328 27869999.991999980062 3958039.055000000168 60401.526893880 2024-04-01T12:38:43.631257+00:00 19993206.133000019938 28999999.990000009537 27869999.986999988556 3960952.933999999892 60401.526905539 2024-04-01T12:38:44.638632+00:00 19993206.140999909490 28999999.993999991566 27870000.031999949366 3960131.055000000168 60401.526917010 2024-04-01T12:38:45.629639+00:00 19993206.136000040919 28999999.978999998420 27869999.991999980062 3956586.979999997187 60401.526928669 2024-04-01T12:38:46.637015+00:00 19993206.138000011444 29000000.043000008911 27869999.994000080973 3962779.930000000168 60401.526940323 2024-04-01T12:38:47.643893+00:00 19993206.139000058174 28999999.995999988168 27869999.993999961764 3959887.025000005960 60401.526951799 2024-04-01T12:38:48.635397+00:00 19993206.136999960989 28999999.969999998808 27869999.975000020117 3956935.053999990225 60401.526963452 2024-04-01T12:38:49.642276+00:00 19993206.138000011444 29000000.022999998182 27870000.042000059038 3955724.037000000011 60401.526974928 2024-04-01T12:38:50.633779+00:00 19993206.138000011444 28999999.984000030905 27869999.995999928564 3955672.048000007868 60401.526986582 2024-04-01T12:38:51.640659+00:00 19993206.139999989420 29000000.026999950409 27870000.004000000656 3954779.907999991905 60401.526998057 2024-04-01T12:38:52.632162+00:00 19993206.136999960989 28999999.990000009537 27869999.975000001490 3953425.000000000000 60401.527009717 2024-04-01T12:38:53.639537+00:00 19993206.138000011444 29000000.012000020593 27870000.013000000268 3957680.980000004172 60401.527021187 2024-04-01T12:38:54.630544+00:00 19993206.139999989420 29000000.014999989420 27870000.010999988765 3961972.126000002027 60401.527032846 2024-04-01T12:38:55.637919+00:00 19993206.134999990463 28999999.967000011355 27870000.021999999881 3957183.830999999773 60401.527044316 2024-04-01T12:38:56.628927+00:00 19993206.139999989420 29000000.019999980927 27869999.971999999136 3956093.993000001181 60401.527055976 2024-04-01T12:38:57.636302+00:00 19993206.139999989420 28999999.970000028610 27870000.008000019938 3959535.035999997985 60401.527067630 2024-04-01T12:38:58.643181+00:00 19993206.136000040919 28999999.994000021368 27869999.956999991089 3961263.031000003219 60401.527079105 2024-04-01T12:38:59.634684+00:00 19993206.139000058174 29000000.000999931246 27870000.004000011832 3958639.019999995828 60401.527090759 2024-04-01T12:39:00.641563+00:00 19993206.134999990463 29000000.019000049680 27870000.031000021845 3960570.980000004172 60401.527102235 2024-04-01T12:39:01.633067+00:00 19993206.144000001252 29000000.013000011444 27870000.037000000477 3957064.111000000965 60401.527113888 2024-04-01T12:39:02.639946+00:00 19993206.133999999613 29000000.039999961853 27869999.966999951750 3952193.797999992967 60401.527125364 2024-04-01T12:39:03.631449+00:00 19993206.142000000924 28999999.934000018984 27870000.005000051111 3955864.068999990821 60401.527137023 2024-04-01T12:39:04.638824+00:00 19993206.136999998242 28999999.990000009537 27869999.987999979407 3955846.946999996901 60401.527148494 2024-04-01T12:39:05.629831+00:00 19993206.133999999613 29000000.034000039101 27870000.032000008970 3958779.142000020016 60401.527160153 2024-04-01T12:39:06.637206+00:00 19993206.142000000924 28999999.967000011355 27869999.977999988943 3958071.930999993812 60401.527171629 2024-04-01T12:39:07.628710+00:00 19993206.136000011116 29000000.000000000000 27869999.967999991030 3959192.000999987125 60401.527183282 2024-04-01T12:39:08.635589+00:00 19993206.137999981642 29000000.010999921709 27870000.053000029176 3958823.954000025988 60401.527194942 2024-04-01T12:39:09.642964+00:00 19993206.138999998569 29000000.024999979883 27869999.979000028223 3956121.991999983788 60401.527206412 2024-04-01T12:39:10.633971+00:00 19993206.138000011444 28999999.970000028610 27869999.957999940962 3955725.048000007868 60401.527218071 2024-04-01T12:39:11.641346+00:00 19993206.139999989420 29000000.019999980927 27870000.062999960035 3951262.995999991894 60401.527229541 2024-04-01T12:39:12.632354+00:00 19993206.136000011116 28999999.980000019073 27869999.958000060171 3949804.009999989998 60401.527241201 2024-04-01T12:39:13.639729+00:00 19993206.138999998569 29000000.032000061125 27870000.009999990463 3960447.035000026226 60401.527252670 2024-04-01T12:39:14.630736+00:00 19993206.135999981314 29000000.003999948502 27870000.049999948591 3955616.946999996901 60401.527264330 2024-04-01T12:39:15.638111+00:00 19993206.141000028700 28999999.935000058264 27869999.922999981791 3960966.078999996185 60401.527275800 2024-04-01T12:39:16.629118+00:00 19993206.136999960989 29000000.056999921799 27870000.055000070482 3956011.955999999773 60401.527287459 2024-04-01T12:39:17.636494+00:00 19993206.138000011444 28999999.973000001162 27869999.962999939919 3956656.051999986172 60401.527298929 2024-04-01T12:39:18.627501+00:00 19993206.140000049025 29000000.065999999642 27870000.032999988645 3954946.932000011206 60401.527310589 2024-04-01T12:39:19.634876+00:00 19993206.136999960989 28999999.962999999523 27870000.004000071436 3957455.979999988806 60401.527322243 2024-04-01T12:39:20.641755+00:00 19993206.138000011444 28999999.984000001103 27869999.980000019073 3952023.043000013102 60401.527333718 2024-04-01T12:39:21.633258+00:00 19993206.138000011444 28999999.993000019342 27869999.993999961764 3954801.938999981154 60401.527345378 2024-04-01T12:39:22.640633+00:00 19993206.138999998569 28999999.995999988168 27870000.036000009626 3952723.046000003815 60401.527356848 2024-04-01T12:39:23.631641+00:00 19993206.138000011444 28999999.988999988884 27869999.934999939054 3959211.972000002861 60401.527368507 2024-04-01T12:39:24.639016+00:00 19993206.135999981314 29000000.031000021845 27870000.047000050545 3956781.943000019062 60401.527379977 2024-04-01T12:39:25.630023+00:00 19993206.139999989420 28999999.967999991030 27870000.011999960989 3956884.068999975920 60401.527391637 2024-04-01T12:39:26.637398+00:00 19993206.137000020593 29000000.032999958843 27869999.963999990374 3957253.939000010025 60401.527403106 2024-04-01T12:39:27.628405+00:00 19993206.138000011444 28999999.983000040054 27869999.978000041097 3952670.037999988068 60401.527414766 2024-04-01T12:39:28.635781+00:00 19993206.138000011444 28999999.996999979019 27869999.988000039011 3949320.951000005007 60401.527426425 2024-04-01T12:39:29.643156+00:00 19993206.139999989420 29000000.014999989420 27870000.015000000596 3954008.135000019800 60401.527437901 2024-04-01T12:39:30.634659+00:00 19993206.139999989420 28999999.985000010580 27870000.059000000358 3958077.939999998081 60401.527449555 2024-04-01T12:39:31.641539+00:00 19993206.134999990463 29000000.019999980927 27869999.984000001103 3958943.069999992847 60401.527461031 2024-04-01T12:39:32.633042+00:00 19993206.141000028700 28999999.978000041097 27870000.015999998897 3953581.976999998093 60401.527472684 2024-04-01T12:39:33.639921+00:00 19993206.138999938965 29000000.014999989420 27869999.963999990374 3958092.919999986887 60401.527484160 2024-04-01T12:39:34.631423+00:00 19993206.134000059217 28999999.994000021368 27870000.005000028759 3956893.097000002861 60401.527495814 2024-04-01T12:39:35.638303+00:00 19993206.138000011444 28999999.990999940783 27869999.971999969333 3957240.934000014793 60401.527507289 2024-04-01T12:39:36.629805+00:00 19993206.138999938965 28999999.995000001043 27870000.006000008434 3959751.019999980927 60401.527518943 2024-04-01T12:39:37.636685+00:00 19993206.141000028700 29000000.018000010401 27870000.011000011116 3953841.997999995947 60401.527530419 2024-04-01T12:39:38.628189+00:00 19993206.133999940008 28999999.988000039011 27869999.997000008821 3954925.937000035774 60401.527542078 2024-04-01T12:39:39.635564+00:00 19993206.141000028700 28999999.996000051498 27870000.039999961853 3956770.001999973785 60401.527553732 2024-04-01T12:39:40.642443+00:00 19993206.139999989420 29000000.015999909490 27869999.984000030905 3953486.045000017155 60401.527565208 2024-04-01T12:39:41.633946+00:00 19993206.136000040919 28999999.990000009537 27869999.964999970049 3958791.010999978054 60401.527576861 2024-04-01T12:39:42.640825+00:00 19993206.138999938965 29000000.036000009626 27870000.048000041395 3948716.002000033855 60401.527588337 2024-04-01T12:39:43.632328+00:00 19993206.134999990463 28999999.983000040054 27869999.965999960899 3956184.991999983788 60401.527599991 2024-04-01T12:39:44.639208+00:00 19993206.140000101179 28999999.980999950320 27869999.977000001818 3953298.032000004780 60401.527611467 2024-04-01T12:39:45.630711+00:00 19993206.137999888510 29000000.017000079155 27870000.039000030607 3957596.960999966133 60401.527623120 2024-04-01T12:39:46.637590+00:00 19993206.137000080198 28999999.964999910444 27869999.949999991804 3957418.091000020970 60401.527634596 2024-04-01T12:39:47.629093+00:00 19993206.139999989420 29000000.036000009626 27870000.058999959379 3955569.896000028122 60401.527646250 2024-04-01T12:39:48.635973+00:00 19993206.136999960989 28999999.991000059992 27870000.002000089735 3952541.991999983788 60401.527657725 2024-04-01T12:39:49.627476+00:00 19993206.138000011444 29000000.021999958903 27870000.008999940008 3952397.082000017166 60401.527669379 2024-04-01T12:39:50.634355+00:00 19993206.134999990463 29000000.003000020981 27870000.009999990463 3956502.956999958027 60401.527681039 2024-04-01T12:39:51.641730+00:00 19993206.141000028700 28999999.980999950320 27869999.953000068665 3957882.015000044834 60401.527692508 2024-04-01T12:39:52.632737+00:00 19993206.141000028700 28999999.983000040054 27870000.019999980927 3955644.993999958038 60401.527704168 2024-04-01T12:39:53.640113+00:00 19993206.136999960989 29000000.036000009626 27870000.018000010401 3960618.975000023842 60401.527715638 2024-04-01T12:39:54.631120+00:00 19993206.136999960989 28999999.949999999255 27869999.970999959856 3956600.967000008095 60401.527727298 2024-04-01T12:39:55.638495+00:00 19993206.136999998242 29000000.021000009030 27869999.968000050634 3956440.083000003826 60401.527738773 2024-04-01T12:39:56.629998+00:00 19993206.138000000268 29000000.022999998182 27870000.070999979973 3951894.912000000011 60401.527750427 2024-04-01T12:39:57.636877+00:00 19993206.138000000268 28999999.936999991536 27869999.957999940962 3957121.062999964226 60401.527761903 2024-04-01T12:39:58.628380+00:00 19993206.136999990791 29000000.042000010610 27870000.001000050455 3964549.988000034820 60401.527773562 2024-04-01T12:39:59.635756+00:00 19993206.143000010401 28999999.981999989599 27870000.000000000000 3954777.130999981891 60401.527785216 2024-04-01T12:40:00.642635+00:00 19993206.133000001311 29000000.021000001580 27870000.011000040919 3956209.836000024807 60401.527796686 2024-04-01T12:40:01.633642+00:00 19993206.141999989748 28999999.993000000715 27869999.987999919802 3955547.975999950897 60401.527808345 2024-04-01T12:40:02.641017+00:00 19993206.136999990791 29000000.043000008911 27870000.014999989420 3956053.013000010978 60401.527819815 2024-04-01T12:40:03.632024+00:00 19993206.138000011444 28999999.960000008345 27869999.986000061035 3955955.076000034809 60401.527831474 2024-04-01T12:40:04.639400+00:00 19993206.141999989748 29000000.056999981403 27870000.009999990463 3957430.995999991894 60401.527842944 2024-04-01T12:40:05.630407+00:00 19993206.133999999613 28999999.935999989510 27870000.001999970526 3955429.986000000965 60401.527854604 2024-04-01T12:40:06.637782+00:00 19993206.140999998897 28999999.979000028223 27869999.970000028610 3959573.974999963772 60401.527866079 2024-04-01T12:40:07.629285+00:00 19993206.138000011444 29000000.050999999046 27870000.024999979883 3957752.004000008106 60401.527877739 2024-04-01T12:40:08.636660+00:00 19993206.138000011444 28999999.986000001431 27869999.947000000626 3957159.917999982834 60401.527889209 2024-04-01T12:40:09.627668+00:00 19993206.137999951839 29000000.016999959946 27870000.067999999970 3953255.129000008106 60401.527900863 2024-04-01T12:40:10.634547+00:00 19993206.138000011444 28999999.964000049978 27869999.982999999076 3959063.919000030030 60401.527912522 2024-04-01T12:40:11.641922+00:00 19993206.138999998569 29000000.012999951839 27870000.035999998450 3959943.080999969970 60401.527923998 2024-04-01T12:40:12.633425+00:00 19993206.133999999613 29000000.005000051111 27869999.988999988884 3958345.995999991894 60401.527935652 2024-04-01T12:40:13.640304+00:00 19993206.141000028700 28999999.991999980062 27869999.987000018358 3955721.969000041019 60401.527947122 2024-04-01T12:40:14.631312+00:00 19993206.137999951839 29000000.004999998957 27869999.993999991566 3959361.016999959946 60401.527958781 2024-04-01T12:40:15.638687+00:00 19993206.138000011444 28999999.985000010580 27870000.004000011832 3958198.955000042915 60401.527970257 2024-04-01T12:40:16.630190+00:00 19993206.140000049025 29000000.021999958903 27870000.043999969959 3954820.984999955166 60401.527981910 2024-04-01T12:40:17.637069+00:00 19993206.134999990463 28999999.975000020117 27869999.932000041008 3959025.075000048149 60401.527993386 2024-04-01T12:40:18.628573+00:00 19993206.140999969095 29000000.037999991328 27870000.011999960989 3955655.949999988079 60401.528005040 2024-04-01T12:40:19.635452+00:00 19993206.134999990463 28999999.978000041097 27869999.997000038624 3952939.001999973785 60401.528016516 2024-04-01T12:40:20.626955+00:00 19993206.138999998569 28999999.993999961764 27870000.029999971390 3952082.043000041973 60401.528028170 2024-04-01T12:40:21.633834+00:00 19993206.142000079155 28999999.986999988556 27869999.962999999523 3952254.974999963772 60401.528039829 2024-04-01T12:40:22.641209+00:00 19993206.133999940008 29000000.027000069618 27870000.007000029087 3954984.030000030994 60401.528051305 2024-04-01T12:40:23.632712+00:00 19993206.143000010401 28999999.977999929339 27869999.995000001043 3955133.020999968052 60401.528062958 2024-04-01T12:40:24.639592+00:00 19993206.134999990463 28999999.988000039011 27869999.983999971300 3957572.782999991905 60401.528074434 2024-04-01T12:40:25.631095+00:00 19993206.136999960989 29000000.004999998957 27870000.002000030130 3954490.178000032902 60401.528086093 2024-04-01T12:40:26.638470+00:00 19993206.137000080198 29000000.009999990463 27870000.040000021458 3952536.945999979973 60401.528097563 2024-04-01T12:40:27.629477+00:00 19993206.137999888510 29000000.008000019938 27869999.979999899864 3955528.037000000011 60401.528109223 2024-04-01T12:40:28.636853+00:00 19993206.142000079155 29000000.008000019938 27869999.985000010580 3955394.999000012875 60401.528120693 2024-04-01T12:40:29.627859+00:00 19993206.133999940008 28999999.969999909401 27870000.001000050455 3959378.935999989975 60401.528132352 2024-04-01T12:40:30.635235+00:00 19993206.141000028700 29000000.009000059217 27869999.996000051498 3956965.045000017155 60401.528143822 2024-04-01T12:40:31.626242+00:00 19993206.136999960989 29000000.035000000149 27870000.032999988645 3958818.956999958027 60401.528155481 2024-04-01T12:40:32.633617+00:00 19993206.139000058174 28999999.974000010639 27869999.971999999136 3953879.078000009060 60401.528167141 2024-04-01T12:40:33.640993+00:00 19993206.134999990463 29000000.005999989808 27870000.003999948502 3953295.984000027180 60401.528178611 2024-04-01T12:40:34.632000+00:00 19993206.138999938965 29000000.010000009090 27870000.024000048637 3955166.042999982834 60401.528190271 2024-04-01T12:40:35.639375+00:00 19993206.142000079155 28999999.989999990910 27869999.977999929339 3954737.902999997139 60401.528201741 2024-04-01T12:40:36.630382+00:00 19993206.136999960989 29000000.025999989361 27870000.034999970347 3954287.013000010978 60401.528213400 2024-04-01T12:40:37.637757+00:00 19993206.138000011444 28999999.962999999523 27869999.921000000089 3953560.982999979984 60401.528224870 2024-04-01T12:40:38.628765+00:00 19993206.138999938965 29000000.008999999613 27870000.071000099182 3959902.980000019073 60401.528236529 2024-04-01T12:40:39.636140+00:00 19993206.138000011444 29000000.005000028759 27870000.003999948502 3954716.054000020027 60401.528248005 2024-04-01T12:40:40.627643+00:00 19993206.137000080198 29000000.013999998569 27870000.000000000000 3955495.964999973774 60401.528259659 2024-04-01T12:40:41.634522+00:00 19993206.136999960989 28999999.967000011355 27869999.977000001818 3958600.995000004768 60401.528271318 2024-04-01T12:40:42.641897+00:00 19993206.141000028700 29000000.016999959946 27870000.021999958903 3958640.003000020981 60401.528282794 2024-04-01T12:40:43.633401+00:00 19993206.136999960989 28999999.993000030518 27869999.983000040054 3958627.093999981880 60401.528294448 2024-04-01T12:40:44.640280+00:00 19993206.136999960989 29000000.031000021845 27870000.016999959946 3957531.915000020992 60401.528305924 2024-04-01T12:40:45.631783+00:00 19993206.142000079155 29000000.004999998957 27870000.034000039101 3962251.025999962818 60401.528317577 2024-04-01T12:40:46.638662+00:00 19993206.133999940008 28999999.969999969006 27869999.914999999106 3961267.962000011932 60401.528329053 2024-04-01T12:40:47.630165+00:00 19993206.139999989420 29000000.023999989033 27870000.068999998271 3959969.001000047196 60401.528340712 2024-04-01T12:40:48.637540+00:00 19993206.139000058174 28999999.972999989986 27869999.960999999195 3953622.033999919891 60401.528352182 2024-04-01T12:40:49.628548+00:00 19993206.135999999940 28999999.988000039011 27870000.028000008315 3958188.060999989975 60401.528363842 2024-04-01T12:40:50.635923+00:00 19993206.140999998897 29000000.029000040144 27869999.952999979258 3957005.923000096809 60401.528375312 2024-04-01T12:40:51.626930+00:00 19993206.135000009090 28999999.985999941826 27870000.048000011593 3956641.990999937057 60401.528386971 2024-04-01T12:40:52.634305+00:00 19993206.140999998897 29000000.003000020981 27869999.977000001818 3953016.024000049103 60401.528398625 2024-04-01T12:40:53.641184+00:00 19993206.134999990463 28999999.963999990374 27869999.974000010639 3957426.003000020981 60401.528410100 2024-04-01T12:40:54.632687+00:00 19993206.140000019222 29000000.014999989420 27870000.002999991179 3961202.028999925125 60401.528421760 2024-04-01T12:40:55.640063+00:00 19993206.134999990463 28999999.993000030518 27870000.039000000805 3963240.942000031006 60401.528433230 2024-04-01T12:40:56.631069+00:00 19993206.138999998569 29000000.034999970347 27869999.999000009149 3961067.023999928962 60401.528444889 2024-04-01T12:40:57.638445+00:00 19993206.140999998897 28999999.976000070572 27869999.986000001431 3954372.033000112046 60401.528456359 2024-04-01T12:40:58.629452+00:00 19993206.136999990791 29000000.030999898911 27870000.025999959558 3960061.959999918938 60401.528468019 2024-04-01T12:40:59.636828+00:00 19993206.140000019222 28999999.978000041097 27869999.967000011355 3954595.060999989975 60401.528479489 2024-04-01T12:41:00.627835+00:00 19993206.138999998569 29000000.032999988645 27870000.069999989122 3959461.957000017166 60401.528491148 2024-04-01T12:41:01.635210+00:00 19993206.133999999613 28999999.985000010580 27869999.950000051409 3953723.986000061035 60401.528502624 2024-04-01T12:41:02.626713+00:00 19993206.140999969095 29000000.006000038236 27870000.002999961376 3957553.995000004768 60401.528514278 2024-04-01T12:41:03.633592+00:00 19993206.137000020593 28999999.993999961764 27870000.013000011444 3959323.026999949943 60401.528525937 2024-04-01T12:41:04.640967+00:00 19993206.138999998569 28999999.975000020117 27869999.971000019461 3961530.901000022888 60401.528537407 2024-04-01T12:41:05.631975+00:00 19993206.136999960989 28999999.975999951363 27869999.978000041097 3955841.077999948990 60401.528549067 2024-04-01T12:41:06.639350+00:00 19993206.138000011444 29000000.024000048637 27869999.995999928564 3958411.050000071991 60401.528560536 2024-04-01T12:41:07.630357+00:00 19993206.138999998569 28999999.972999930382 27870000.042000059038 3959367.959999918938 60401.528572196 2024-04-01T12:41:08.637732+00:00 19993206.137000020593 29000000.056000001729 27869999.970999959856 3959424.021000028122 60401.528583672 2024-04-01T12:41:09.629236+00:00 19993206.138999998569 28999999.967000000179 27869999.960999969393 3957629.980000019073 60401.528595326 2024-04-01T12:41:10.636115+00:00 19993206.134999990463 28999999.995999999344 27870000.025000099093 3958423.998000026215 60401.528606795 2024-04-01T12:41:11.627122+00:00 19993206.142000019550 29000000.021999999881 27869999.971999879926 3954937.070999979973 60401.528618455 2024-04-01T12:41:12.634497+00:00 19993206.135999981314 29000000.006000008434 27870000.056000109762 3958374.939000010025 60401.528630109 2024-04-01T12:41:13.641375+00:00 19993206.138000011444 28999999.947999980301 27869999.954999919981 3958634.008999944199 60401.528641584 2024-04-01T12:41:14.632879+00:00 19993206.142000019550 29000000.039000000805 27870000.047000050545 3954529.098000050057 60401.528653244 2024-04-01T12:41:15.640255+00:00 19993206.134999930859 29000000.000000000000 27869999.971999999136 3955833.898000001907 60401.528664714 2024-04-01T12:41:16.631262+00:00 19993206.141000028700 29000000.036000009626 27870000.041999939829 3955561.963999987114 60401.528676373 2024-04-01T12:41:17.638637+00:00 19993206.136000040919 28999999.958000000566 27869999.939000010490 3955130.092000008095 60401.528687843 2024-04-01T12:41:18.629644+00:00 19993206.138000011444 28999999.997999969870 27870000.041000008583 3958727.011000037193 60401.528699502 2024-04-01T12:41:19.637019+00:00 19993206.139999989420 29000000.013000011444 27870000.021999958903 3959144.911999940872 60401.528710978 2024-04-01T12:41:20.628523+00:00 19993206.133999940008 28999999.985000010580 27869999.985000010580 3959829.041000009049 60401.528722632 2024-04-01T12:41:21.635402+00:00 19993206.142000079155 28999999.981999989599 27869999.989000078291 3957494.929999948014 60401.528734108 2024-04-01T12:41:22.626905+00:00 19993206.135999921709 29000000.035000029951 27869999.981999989599 3956464.001000047196 60401.528745761 2024-04-01T12:41:23.633784+00:00 19993206.141000028700 29000000.015999969095 27870000.019999980927 3960324.032999991905 60401.528757421 2024-04-01T12:41:24.641159+00:00 19993206.133999940008 29000000.010999981314 27870000.031000021845 3960983.993000030983 60401.528768897 2024-04-01T12:41:25.632662+00:00 19993206.141000028700 28999999.967000011355 27869999.931000001729 3958686.003000020981 60401.528780550 2024-04-01T12:41:26.639542+00:00 19993206.139999989420 29000000.005999978632 27870000.049999989569 3952691.964999914169 60401.528792026 2024-04-01T12:41:27.631044+00:00 19993206.138000011444 28999999.991999980062 27869999.986999999732 3958904.189000010025 60401.528803680 2024-04-01T12:41:28.637924+00:00 19993206.139000058174 29000000.039000030607 27870000.019000008702 3961655.884999989998 60401.528815155 2024-04-01T12:41:29.629427+00:00 19993206.136999960989 28999999.952000018209 27869999.960999980569 3956914.073000072967 60401.528826815 2024-04-01T12:41:30.636803+00:00 19993206.133000019938 28999999.988999959081 27870000.013000011444 3957636.829999924172 60401.528838285 2024-04-01T12:41:31.627810+00:00 19993206.138000011444 28999999.995000001043 27870000.048999991268 3958430.075000048149 60401.528849944 2024-04-01T12:41:32.635184+00:00 19993206.141000028700 29000000.055000070482 27869999.964999999851 3959676.914000033867 60401.528861414 2024-04-01T12:41:33.626192+00:00 19993206.138999938965 28999999.962999939919 27869999.993000030518 3960995.094999908935 60401.528873074 2024-04-01T12:41:34.633567+00:00 19993206.134000059217 29000000.031000021845 27870000.059999998659 3957616.027000070084 60401.528884733 2024-04-01T12:41:35.640942+00:00 19993206.141999959946 28999999.942999958992 27869999.904999971390 3959258.930999993812 60401.528896203 2024-04-01T12:41:36.631950+00:00 19993206.141000028700 29000000.049000021070 27870000.003000020981 3961932.998999952804 60401.528907862 2024-04-01T12:41:37.639325+00:00 19993206.135999921709 28999999.981999989599 27870000.055000010878 3959561.055999993812 60401.528919333 2024-04-01T12:41:38.630332+00:00 19993206.139000058174 28999999.989000078291 27869999.966999951750 3961350.950000048149 60401.528930992 2024-04-01T12:41:39.637707+00:00 19993206.134999990463 29000000.042999979109 27870000.071000039577 3957488.047000051010 60401.528942462 2024-04-01T12:41:40.628714+00:00 19993206.141999959946 28999999.965999960899 27869999.899999979883 3958916.951999903191 60401.528954121 2024-04-01T12:41:41.636090+00:00 19993206.136000040919 29000000.006000038236 27870000.060999989510 3959392.957000017166 60401.528965597 2024-04-01T12:41:42.627593+00:00 19993206.136999998242 29000000.006999969482 27869999.981000009924 3955407.052000045776 60401.528977251 2024-04-01T12:41:43.634472+00:00 19993206.140999998897 28999999.980000019073 27869999.993999961764 3957670.027999997139 60401.528988726 2024-04-01T12:41:44.625975+00:00 19993206.135999999940 28999999.990000009537 27869999.966000080109 3957368.942000031006 60401.529000380 2024-04-01T12:41:45.632855+00:00 19993206.140000000596 29000000.024000000209 27870000.031000021845 3957379.104999899864 60401.529012040 2024-04-01T12:41:46.640230+00:00 19993206.135000009090 29000000.013000000268 27870000.024999979883 3956098.955000042915 60401.529023509 2024-04-01T12:41:47.631237+00:00 19993206.138999998569 28999999.959000010043 27870000.006999969482 3958681.037999988068 60401.529035169 2024-04-01T12:41:48.638612+00:00 19993206.140000000596 29000000.047999989241 27869999.950999978930 3958571.047999978065 60401.529046639 2024-04-01T12:41:49.629619+00:00 19993206.136000011116 28999999.994999989867 27870000.007000088692 3957801.851999998093 60401.529058299 2024-04-01T12:41:50.636994+00:00 19993206.138999998569 28999999.990000009537 27870000.074000000954 3953553.981999992859 60401.529069774 2024-04-01T12:41:51.628499+00:00 19993206.137999981642 29000000.025999989361 27869999.977000001818 3956467.083000063896 60401.529081428 2024-04-01T12:41:52.635377+00:00 19993206.138999998569 28999999.980000019073 27869999.986999988556 3956019.993999958038 60401.529092904 2024-04-01T12:41:53.626880+00:00 19993206.136000011116 29000000.019999980927 27870000.015999909490 3961248.054000020027 60401.529104563 2024-04-01T12:41:54.634255+00:00 19993206.138999998569 28999999.939000010490 27869999.938000079244 3955658.993999958038 60401.529116033 2024-04-01T12:41:55.625263+00:00 19993206.139000028372 29000000.013000011444 27870000.001999970526 3953255.959000111092 60401.529127693 2024-04-01T12:41:56.632638+00:00 19993206.137999951839 28999999.997999969870 27870000.019999980927 3954765.929999948014 60401.529139346 2024-04-01T12:41:57.639517+00:00 19993206.138999998569 28999999.990000009537 27869999.960000038147 3955601.976999998093 60401.529150822 2024-04-01T12:41:58.631020+00:00 19993206.138000011444 29000000.018000010401 27870000.000000000000 3955020.167000054847 60401.529162476 2024-04-01T12:41:59.637899+00:00 19993206.137000020593 29000000.012000020593 27870000.051999930292 3959856.901999949943 60401.529173952 2024-04-01T12:42:00.629403+00:00 19993206.138999998569 28999999.995000001043 27870000.013000011444 3957846.947000027169 60401.529185605 2024-04-01T12:42:01.636281+00:00 19993206.138999998569 28999999.979999959469 27869999.961000081152 3960338.059000014793 60401.529197081 2024-04-01T12:42:02.627785+00:00 19993206.138000011444 28999999.992000039667 27869999.995000001043 3955394.949999928009 60401.529208740 2024-04-01T12:42:03.635160+00:00 19993206.134999990463 29000000.055999990553 27870000.028000000864 3957268.072000027169 60401.529220210 2024-04-01T12:42:04.626168+00:00 19993206.138999998569 28999999.972999930382 27870000.032999999821 3957375.000000000000 60401.529231870 2024-04-01T12:42:05.633542+00:00 19993206.138999998569 29000000.004999998957 27869999.960999999195 3954870.000000000000 60401.529243529 2024-04-01T12:42:06.640918+00:00 19993206.136999960989 29000000.010000109673 27870000.024000000209 3955864.098000050057 60401.529254999 2024-04-01T12:42:07.631925+00:00 19993206.138999998569 29000000.000000000000 27869999.958000000566 3955866.855999947060 60401.529266659 2024-04-01T12:42:08.639299+00:00 19993206.139000058174 29000000.001999970526 27870000.063999980688 3956854.052000045776 60401.529278128 2024-04-01T12:42:09.630307+00:00 19993206.138000011444 28999999.940999981016 27869999.921000000089 3954311.026999949943 60401.529289788 2024-04-01T12:42:10.637683+00:00 19993206.138000011444 29000000.013000011444 27870000.026000019163 3957178.944000006188 60401.529301258 2024-04-01T12:42:11.628690+00:00 19993206.137999888510 29000000.042999979109 27870000.009999990463 3959929.978000044823 60401.529312917 2024-04-01T12:42:12.636065+00:00 19993206.140000101179 29000000.011999960989 27870000.027999971062 3956723.082999945153 60401.529324387 2024-04-01T12:42:13.627072+00:00 19993206.136999960989 28999999.973999980837 27869999.989000018686 3960074.939000010025 60401.529336047 2024-04-01T12:42:14.634447+00:00 19993206.138999938965 29000000.001000050455 27870000.019999980927 3958773.013000010978 60401.529347517 2024-04-01T12:42:15.625455+00:00 19993206.137000080198 29000000.001999970526 27869999.974000040442 3959070.901999949943 60401.529359176 2024-04-01T12:42:16.632830+00:00 19993206.139999989420 29000000.014999989420 27869999.953999999911 3959301.111000061035 60401.529370836 2024-04-01T12:42:17.640205+00:00 19993206.136999960989 28999999.971999999136 27870000.050999999046 3959018.898999928962 60401.529382306 2024-04-01T12:42:18.631212+00:00 19993206.136999960989 29000000.002000089735 27870000.005999978632 3956889.012000083923 60401.529393965 2024-04-01T12:42:19.638587+00:00 19993206.142000079155 29000000.010999921709 27869999.961000028998 3955727.171000003815 60401.529405435 2024-04-01T12:42:20.629594+00:00 19993206.133000019938 28999999.978999968618 27870000.005999978632 3955756.840999960899 60401.529417095 2024-04-01T12:42:21.636970+00:00 19993206.140999909490 29000000.034000039101 27869999.998000029474 3957840.088999987114 60401.529428564 2024-04-01T12:42:22.627977+00:00 19993206.136000040919 28999999.978999998420 27870000.004999998957 3953886.909999967087 60401.529440224 2024-04-01T12:42:23.635352+00:00 19993206.138000011444 29000000.022999998182 27870000.011999960989 3956363.091000080109 60401.529451694 2024-04-01T12:42:24.626359+00:00 19993206.138999938965 28999999.962999999523 27869999.983000040054 3960476.982999920845 60401.529463354 2024-04-01T12:42:25.633734+00:00 19993206.138000011444 28999999.960999999195 27869999.972999930382 3953471.949000000954 60401.529474829 2024-04-01T12:42:26.625238+00:00 19993206.139999989420 29000000.063999999315 27870000.053000088781 3955611.008000016212 60401.529486483 2024-04-01T12:42:27.632117+00:00 19993206.137000080198 28999999.964000020176 27869999.995999928564 3957118.976000071038 60401.529498142 2024-04-01T12:42:28.639492+00:00 19993206.138000011444 29000000.018999990076 27869999.994000080973 3956522.049999951851 60401.529509612 2024-04-01T12:42:29.630499+00:00 19993206.138999938965 29000000.030000001192 27870000.053999900818 3955131.962000011932 60401.529521272 2024-04-01T12:42:30.637874+00:00 19993206.136999960989 28999999.995000001043 27869999.957000020891 3954574.026000022888 60401.529532747 2024-04-01T12:42:31.629377+00:00 19993206.139000058174 29000000.013000011444 27869999.962000008672 3957904.970999956131 60401.529544401 2024-04-01T12:42:32.636257+00:00 19993206.138000011444 28999999.987999979407 27870000.008000019938 3960781.042999982834 60401.529555877 2024-04-01T12:42:33.627760+00:00 19993206.138999938965 28999999.986000001431 27869999.970999959856 3955830.999000072014 60401.529567536 2024-04-01T12:42:34.635135+00:00 19993206.137000080198 29000000.022999998182 27870000.049000021070 3961365.952999948990 60401.529579006 2024-04-01T12:42:35.626142+00:00 19993206.136999960989 28999999.958000000566 27870000.006999969482 3957969.932999968994 60401.529590666 2024-04-01T12:42:36.633518+00:00 19993206.140000000596 29000000.049000021070 27870000.004999998957 3957171.175000071991 60401.529602142 2024-04-01T12:42:37.625021+00:00 19993206.138000000268 28999999.944999989122 27869999.944000009447 3958595.924999951851 60401.529613795 2024-04-01T12:42:38.631900+00:00 19993206.140000000596 29000000.013999998569 27870000.011000040919 3960710.067999958992 60401.529625449 2024-04-01T12:42:39.638779+00:00 19993206.135000009090 29000000.016999959946 27870000.042000059038 3959790.928000092972 60401.529636925 2024-04-01T12:42:40.630282+00:00 19993206.140999991447 29000000.020000040531 27870000.001999970526 3962051.105999947060 60401.529648578 2024-04-01T12:42:41.637162+00:00 19993206.138000011444 28999999.949000000954 27869999.986999988556 3960235.863999962807 60401.529660054 2024-04-01T12:42:42.628665+00:00 19993206.137000009418 29000000.018999930471 27870000.004000000656 3959717.127000092994 60401.529671708 2024-04-01T12:42:43.635544+00:00 19993206.139999989420 29000000.018000010401 27869999.991000000387 3958068.873999952804 60401.529683183 2024-04-01T12:42:44.627047+00:00 19993206.134999990463 28999999.995000001043 27870000.011999990791 3959346.996999979019 60401.529694843 2024-04-01T12:42:45.634422+00:00 19993206.140000019222 28999999.971000079066 27869999.980000000447 3956870.116999983788 60401.529706313 2024-04-01T12:42:46.625430+00:00 19993206.136999990791 29000000.069999929518 27870000.069999989122 3961516.942000031006 60401.529717973 2024-04-01T12:42:47.632805+00:00 19993206.138000011444 28999999.950000051409 27869999.943000018597 3960063.945999979973 60401.529729626 2024-04-01T12:42:48.639684+00:00 19993206.139999989420 29000000.036000009626 27870000.030999988317 3958422.030000091065 60401.529741102 2024-04-01T12:42:49.631187+00:00 19993206.136000011116 28999999.954999919981 27869999.978000018746 3959492.038999915123 60401.529752761 2024-04-01T12:42:50.638562+00:00 19993206.138999998569 29000000.032000061125 27870000.014999989420 3958740.901000022888 60401.529764231 2024-04-01T12:42:51.629569+00:00 19993206.138999998569 29000000.000000000000 27869999.986999988556 3960588.049999951851 60401.529775891 2024-04-01T12:42:52.636945+00:00 19993206.135999981314 28999999.988999959081 27870000.035000029951 3959249.009000062943 60401.529787361 2024-04-01T12:42:53.627952+00:00 19993206.142000019550 28999999.998000029474 27869999.953999999911 3955314.970000029076 60401.529799020 2024-04-01T12:42:54.635327+00:00 19993206.137000020593 29000000.003000020981 27870000.041000008583 3958047.103999971878 60401.529810490 2024-04-01T12:42:55.626334+00:00 19993206.139999989420 28999999.962999939919 27869999.890999969095 3958755.893999934196 60401.529822149 2024-04-01T12:42:56.633709+00:00 19993206.133999999613 29000000.029000040144 27870000.045000020415 3960934.037000060081 60401.529833619 2024-04-01T12:42:57.624716+00:00 19993206.138000011444 28999999.995000001043 27870000.036000009626 3957628.878999948967 60401.529845279 2024-04-01T12:42:58.632092+00:00 19993206.138999998569 29000000.016999959946 27869999.979999959469 3954064.082000017166 60401.529856938 2024-04-01T12:42:59.639467+00:00 19993206.138999998569 28999999.986000001431 27869999.970000028610 3956580.037999988068 60401.529868408 2024-04-01T12:43:00.630474+00:00 19993206.139999989420 29000000.006999999285 27870000.017999950796 3950435.912999988068 60401.529880068 2024-04-01T12:43:01.637849+00:00 19993206.133000019938 29000000.006999999285 27870000.045000080019 3955442.012000000104 60401.529891538 2024-04-01T12:43:02.628857+00:00 19993206.144999921322 28999999.993000000715 27869999.975999951363 3954809.044999999925 60401.529903197 2024-04-01T12:43:03.636232+00:00 19993206.132000088692 28999999.984000008553 27870000.019999980927 3960671.051000000909 60401.529914673 2024-04-01T12:43:04.627735+00:00 19993206.138999938965 29000000.005999978632 27869999.994000080973 3959345.895000000019 60401.529926327 2024-04-01T12:43:05.634614+00:00 19993206.139999989420 29000000.008000019938 27869999.977000001818 3962002.935000000987 60401.529937802 2024-04-01T12:43:06.626117+00:00 19993206.137000080198 29000000.014999989420 27870000.013999938965 3955622.135999999940 60401.529949456 2024-04-01T12:43:07.632996+00:00 19993206.139999989420 28999999.965999990702 27869999.996999979019 3958803.009000000078 60401.529960932 2024-04-01T12:43:08.624499+00:00 19993206.136999960989 29000000.025000039488 27869999.983000040054 3956671.066999997944 60401.529972585 2024-04-01T12:43:09.631379+00:00 19993206.139999989420 29000000.007999960333 27870000.075000051409 3963015.951000005007 60401.529984245 2024-04-01T12:43:10.638754+00:00 19993206.138000011444 28999999.994000021368 27869999.909999970347 3954887.955999999773 60401.529995715 2024-04-01T12:43:11.629761+00:00 19993206.134999990463 28999999.984000030905 27870000.044000029564 3956635.048999994993 60401.530007374 2024-04-01T12:43:12.637137+00:00 19993206.139000058174 29000000.011999960989 27869999.979999899864 3959336.077000000048 60401.530018850 2024-04-01T12:43:13.628640+00:00 19993206.138000011444 29000000.017000019550 27869999.996000051498 3960523.910000003874 60401.530030504 2024-04-01T12:43:14.635519+00:00 19993206.139999989420 28999999.962999999523 27869999.983000040054 3959028.055000000168 60401.530041980 2024-04-01T12:43:15.627023+00:00 19993206.134999990463 29000000.013000011444 27869999.995999928564 3952085.883000000846 60401.530053633 2024-04-01T12:43:16.633901+00:00 19993206.139999989420 28999999.971999999136 27869999.995000001043 3959881.051999994088 60401.530065103 2024-04-01T12:43:17.624909+00:00 19993206.138999938965 29000000.013999938965 27870000.022000070661 3960661.902000010014 60401.530076763 2024-04-01T12:43:18.632284+00:00 19993206.138000011444 29000000.013000011444 27870000.010999921709 3960762.096000000834 60401.530088422 2024-04-01T12:43:19.639659+00:00 19993206.138000011444 29000000.031000021845 27870000.001000050455 3958728.979999988806 60401.530099892 2024-04-01T12:43:20.630666+00:00 19993206.136000040919 29000000.014999989420 27869999.997999999672 3959298.078000009060 60401.530111551 2024-04-01T12:43:21.638042+00:00 19993206.138999938965 28999999.950999978930 27869999.949999999255 3957762.893999993801 60401.530123021 2024-04-01T12:43:22.629048+00:00 19993206.139000058174 29000000.004999998957 27870000.056000001729 3957767.018999993801 60401.530134681 2024-04-01T12:43:23.636424+00:00 19993206.136999960989 29000000.022000070661 27869999.984999999404 3959094.117000014056 60401.530146156 2024-04-01T12:43:24.627927+00:00 19993206.139999989420 28999999.967999938875 27869999.979999989271 3953318.943999990821 60401.530157810 2024-04-01T12:43:25.634806+00:00 19993206.134999990463 29000000.017000079155 27870000.069000009447 3952089.998999997973 60401.530169286 2024-04-01T12:43:26.626309+00:00 19993206.143000010401 28999999.992999911308 27869999.895000010729 3958366.994000003207 60401.530180939 2024-04-01T12:43:27.633189+00:00 19993206.134999990463 28999999.990000009537 27870000.055000010878 3956986.017000005115 60401.530192415 2024-04-01T12:43:28.624691+00:00 19993206.138000011444 29000000.027000069618 27870000.022999968380 3959413.053000003099 60401.530204069 2024-04-01T12:43:29.631571+00:00 19993206.139999989420 28999999.978999968618 27869999.979000028223 3957460.892999991775 60401.530215729 2024-04-01T12:43:30.638946+00:00 19993206.135999999940 28999999.995000001043 27869999.970999959856 3955371.997999995947 60401.530227204 2024-04-01T12:43:31.630448+00:00 19993206.140999998897 29000000.026999950409 27870000.061000049114 3956250.080999999773 60401.530238858 2024-04-01T12:43:32.637329+00:00 19993206.135000009090 28999999.980000019073 27869999.986000001431 3958108.971000000834 60401.530250334 2024-04-01T12:43:33.628832+00:00 19993206.140999998897 28999999.993000030518 27869999.981999989599 3953080.878000006080 60401.530261987 2024-04-01T12:43:34.635711+00:00 19993206.138000000268 28999999.986999988556 27870000.005999978632 3956475.065000012983 60401.530273463 2024-04-01T12:43:35.627214+00:00 19993206.136999990791 28999999.991000059992 27869999.981000009924 3960555.074000000954 60401.530285123 2024-04-01T12:43:36.634589+00:00 19993206.138000000268 28999999.995000001043 27870000.028999980539 3959549.967999995220 60401.530296593 2024-04-01T12:43:37.625596+00:00 19993206.138999998569 29000000.041000001132 27869999.991000000387 3957645.945999979973 60401.530308252 2024-04-01T12:43:38.632971+00:00 19993206.136999990791 28999999.975999999791 27870000.011000040919 3959494.175000011921 60401.530319728 2024-04-01T12:43:39.624474+00:00 19993206.143000010401 29000000.019999999553 27870000.003999948502 3956457.803000003099 60401.530331382 2024-04-01T12:43:40.631354+00:00 19993206.133000019938 29000000.011999990791 27869999.991999980062 3958739.097000002861 60401.530343041 2024-04-01T12:43:41.638729+00:00 19993206.141999989748 28999999.969999998808 27869999.976000070572 3960385.074999988079 60401.530354511 2024-04-01T12:43:42.629736+00:00 19993206.135000020266 28999999.987000018358 27870000.006999969482 3957861.943000019062 60401.530366170 2024-04-01T12:43:43.637112+00:00 19993206.136999960989 29000000.044999990612 27870000.024000048637 3956160.933999984991 60401.530377640 2024-04-01T12:43:44.628119+00:00 19993206.138999998569 28999999.967999991030 27869999.962000008672 3954712.060999989975 60401.530389300 2024-04-01T12:43:45.635494+00:00 19993206.138999998569 29000000.026000019163 27870000.032999988645 3954189.904000014067 60401.530400770 2024-04-01T12:43:46.626501+00:00 19993206.138999998569 28999999.997999969870 27870000.012999888510 3959634.106000006199 60401.530412429 2024-04-01T12:43:47.633876+00:00 19993206.136000040919 29000000.028000000864 27869999.991000059992 3958195.885999978054 60401.530423899 2024-04-01T12:43:48.624884+00:00 19993206.136999960989 28999999.959000051022 27870000.004999998957 3958751.063000022899 60401.530435558 2024-04-01T12:43:49.632259+00:00 19993206.140000049025 28999999.995999988168 27869999.903000000864 3956745.042999982834 60401.530447034 2024-04-01T12:43:50.623762+00:00 19993206.137999951839 29000000.027000010014 27870000.111999988556 3958563.979000002146 60401.530458688 2024-04-01T12:43:51.630641+00:00 19993206.138999998569 28999999.996999979019 27870000.006999969482 3955783.064999998081 60401.530470347 2024-04-01T12:43:52.638016+00:00 19993206.137000020593 28999999.999000009149 27869999.925000071526 3955742.942000002135 60401.530481817 2024-04-01T12:43:53.629024+00:00 19993206.139999989420 28999999.973999980837 27870000.057999968529 3957266.916000009049 60401.530493477 2024-04-01T12:43:54.636399+00:00 19993206.133999999613 28999999.999000009149 27869999.978999968618 3960152.090000004042 60401.530504947 2024-04-01T12:43:55.627406+00:00 19993206.141000028700 29000000.016000028700 27870000.008000019938 3957689.011999994982 60401.530516606 2024-04-01T12:43:56.634785+00:00 19993206.136999960989 28999999.997999910265 27869999.955000039190 3949333.903999983799 60401.530528076 2024-04-01T12:43:57.625789+00:00 19993206.139999989420 28999999.998000029474 27870000.062000039965 3952437.066000015009 60401.530539736 2024-04-01T12:43:58.633163+00:00 19993206.142000079155 29000000.001999970526 27869999.961999889463 3955810.969999998808 60401.530551206 2024-04-01T12:43:59.624171+00:00 19993206.132999900728 29000000.029000040144 27870000.004000000656 3955222.997999995947 60401.530562865 2024-04-01T12:44:00.631546+00:00 19993206.139000058174 28999999.996999979019 27869999.986999999732 3955778.995000004768 60401.530574519 2024-04-01T12:44:01.638425+00:00 19993206.136999960989 28999999.981000069529 27870000.019999999553 3954052.958999990951 60401.530585994 2024-04-01T12:44:02.629928+00:00 19993206.138000011444 28999999.977000001818 27870000.006000000983 3952809.043000013102 60401.530597654 2024-04-01T12:44:03.637303+00:00 19993206.139000058174 29000000.015999909490 27869999.986999988556 3957292.025999993086 60401.530609124 2024-04-01T12:44:04.628311+00:00 19993206.136999960989 28999999.993000030518 27870000.003000020981 3959337.979999988806 60401.530620784 2024-04-01T12:44:05.635686+00:00 19993206.138999938965 29000000.011999960989 27869999.949999991804 3958602.058000028133 60401.530632253 2024-04-01T12:44:06.626693+00:00 19993206.138000011444 28999999.982000108808 27870000.043000008911 3956161.922999978065 60401.530643913 2024-04-01T12:44:07.634069+00:00 19993206.139000058174 29000000.013999938965 27870000.025999989361 3954958.960000007879 60401.530655383 2024-04-01T12:44:08.625075+00:00 19993206.138000011444 28999999.981000069529 27869999.948999971151 3956781.080999999773 60401.530667042 2024-04-01T12:44:09.632451+00:00 19993206.136999960989 29000000.047999981791 27870000.017000019550 3956576.058000028133 60401.530678513 2024-04-01T12:44:10.623458+00:00 19993206.141000028700 28999999.972999930382 27870000.044000029564 3953742.943999946117 60401.530690172 2024-04-01T12:44:11.630833+00:00 19993206.134999990463 28999999.993000030518 27870000.010999981314 3955092.012000023853 60401.530701831 2024-04-01T12:44:12.638208+00:00 19993206.141999959946 28999999.996000051498 27869999.929000020027 3958509.033999979030 60401.530713301 2024-04-01T12:44:13.629216+00:00 19993206.134999990463 29000000.052999999374 27870000.041999999434 3956371.958000003826 60401.530724960 2024-04-01T12:44:14.636591+00:00 19993206.139999989420 28999999.945000000298 27869999.991999980062 3952874.020000040997 60401.530736431 2024-04-01T12:44:15.627598+00:00 19993206.140000101179 28999999.981000009924 27869999.967000011355 3949299.776999949943 60401.530748090 2024-04-01T12:44:16.634973+00:00 19993206.133999940008 29000000.029999990016 27870000.052999969572 3959324.110000013839 60401.530759560 2024-04-01T12:44:17.625981+00:00 19993206.141000028700 28999999.990000009537 27869999.954000059515 3955485.046000003815 60401.530771219 2024-04-01T12:44:18.633356+00:00 19993206.135999921709 29000000.021999981254 27870000.021999958903 3962583.021000028122 60401.530782689 2024-04-01T12:44:19.624363+00:00 19993206.140000101179 28999999.964000020176 27869999.967000011355 3954930.095999956131 60401.530794349 2024-04-01T12:44:20.631738+00:00 19993206.136999960989 28999999.995000001043 27870000.036000009626 3957851.870000004768 60401.530805824 2024-04-01T12:44:21.623241+00:00 19993206.138000011444 29000000.033999979496 27869999.975000020117 3958198.967999995220 60401.530817478 2024-04-01T12:44:22.630122+00:00 19993206.140999909490 28999999.979000028223 27870000.004999998957 3959884.075000048149 60401.530829138 2024-04-01T12:44:23.637496+00:00 19993206.138000011444 29000000.009999990463 27869999.987999919802 3960325.075999975204 60401.530840608 2024-04-01T12:44:24.628503+00:00 19993206.135999999940 29000000.013000011444 27870000.004000071436 3956742.927999972831 60401.530852267 2024-04-01T12:44:25.635878+00:00 19993206.136999998242 28999999.982999980450 27870000.018999930471 3961432.077000021935 60401.530863737 2024-04-01T12:44:26.626885+00:00 19993206.142000000924 29000000.023999989033 27870000.031000021845 3957679.957000017166 60401.530875396 2024-04-01T12:44:27.634260+00:00 19993206.136999990791 29000000.008999999613 27869999.995000001043 3962618.971000016201 60401.530886872 2024-04-01T12:44:28.625764+00:00 19993206.135999988765 29000000.000999990851 27869999.993000030518 3960095.000999987125 60401.530898526 2024-04-01T12:44:29.632643+00:00 19993206.142999991775 28999999.967000011355 27870000.001999970526 3964648.001999973785 60401.530910002 2024-04-01T12:44:30.624146+00:00 19993206.137000020593 29000000.000999990851 27869999.986999988556 3960733.011000037193 60401.530921655 2024-04-01T12:44:31.631025+00:00 19993206.131999999285 28999999.977000001818 27869999.970000028610 3958848.941999971867 60401.530933315 2024-04-01T12:44:32.638400+00:00 19993206.139999989420 29000000.039000030607 27870000.031999949366 3959085.989000021946 60401.530944791 2024-04-01T12:44:33.629904+00:00 19993206.138999998569 28999999.977000001818 27869999.984000090510 3954550.178999959957 60401.530956444 2024-04-01T12:44:34.636783+00:00 19993206.138000011444 29000000.018999930471 27869999.995000001043 3955622.796999990940 60401.530967914 2024-04-01T12:44:35.627790+00:00 19993206.137999981642 29000000.021000031382 27870000.072999950498 3959227.026000022888 60401.530979574 2024-04-01T12:44:36.635165+00:00 19993206.141000028700 28999999.980000019073 27869999.958000060171 3957683.046000003815 60401.530991049 2024-04-01T12:44:37.626668+00:00 19993206.137999951839 29000000.000000000000 27870000.004999998957 3954797.976000010967 60401.531002703 2024-04-01T12:44:38.633547+00:00 19993206.135000050068 28999999.973000049591 27870000.006999999285 3955804.050000011921 60401.531014179 2024-04-01T12:44:39.625050+00:00 19993206.139999989420 29000000.008000019938 27869999.982999999076 3958144.066999971867 60401.531025833 2024-04-01T12:44:40.631930+00:00 19993206.135999981314 29000000.010999921709 27870000.028999999166 3959033.833000003826 60401.531037308 2024-04-01T12:44:41.623433+00:00 19993206.141000028700 28999999.993000030518 27869999.975000008941 3959641.142000020016 60401.531048968 2024-04-01T12:44:42.630808+00:00 19993206.134999990463 29000000.019999980927 27870000.008999999613 3958757.939000010025 60401.531060621 2024-04-01T12:44:43.637688+00:00 19993206.138999998569 29000000.013000011444 27869999.971999999136 3959102.035999954212 60401.531072097 2024-04-01T12:44:44.629191+00:00 19993206.139999989420 28999999.945999979973 27870000.051999989897 3954594.953000009060 60401.531083751 2024-04-01T12:44:45.636070+00:00 19993206.134999990463 29000000.045000080019 27869999.974000010639 3958991.961000024807 60401.531095226 2024-04-01T12:44:46.627573+00:00 19993206.142000019550 28999999.997999910265 27870000.003999978304 3959864.018000007141 60401.531106880 2024-04-01T12:44:47.634452+00:00 19993206.134999990463 28999999.993000030518 27869999.953000009060 3955838.078999996185 60401.531118356 2024-04-01T12:44:48.625955+00:00 19993206.139999989420 29000000.006999969482 27870000.040000021458 3955435.839999973774 60401.531130010 2024-04-01T12:44:49.632835+00:00 19993206.136000040919 29000000.011000040919 27869999.971000019461 3955742.151000022888 60401.531141486 2024-04-01T12:44:50.624339+00:00 19993206.138000011444 28999999.980999998748 27870000.021999958903 3959632.912999988068 60401.531153139 2024-04-01T12:44:51.631217+00:00 19993206.143999930471 28999999.991999998689 27869999.984000030905 3953408.051999986172 60401.531164615 2024-04-01T12:44:52.622720+00:00 19993206.133000019938 29000000.018999990076 27870000.018999990076 3959927.002000033855 60401.531176269 2024-04-01T12:44:53.629599+00:00 19993206.138000011444 29000000.028999999166 27869999.998000029474 3956583.987999976147 60401.531187928 2024-04-01T12:44:54.636974+00:00 19993206.136999960989 28999999.951999988407 27870000.004999998957 3958873.999000012875 60401.531199398 2024-04-01T12:44:55.627982+00:00 19993206.141000028700 28999999.986000001431 27869999.937999960035 3959546.953999996185 60401.531211057 2024-04-01T12:44:56.635357+00:00 19993206.139000058174 29000000.011000011116 27870000.057000041008 3957414.003000020981 60401.531222533 2024-04-01T12:44:57.626860+00:00 19993206.138999938965 29000000.015000019222 27870000.022999998182 3957943.040999948978 60401.531234187 2024-04-01T12:44:58.633739+00:00 19993206.136999960989 28999999.991000000387 27869999.955999970436 3959603.003000020981 60401.531245662 2024-04-01T12:44:59.625243+00:00 19993206.136000040919 29000000.014999989420 27870000.018000010401 3955484.981000006199 60401.531257322 2024-04-01T12:45:00.632618+00:00 19993206.138000011444 28999999.972999989986 27869999.986999988556 3960745.069999992847 60401.531268792 2024-04-01T12:45:01.623625+00:00 19993206.139999989420 29000000.040000021458 27870000.037999991328 3952141.880999981891 60401.531280451 2024-04-01T12:45:02.631000+00:00 19993206.136999960989 28999999.971000019461 27869999.977000001818 3958095.032999991905 60401.531292105 2024-04-01T12:45:03.637879+00:00 19993206.141000028700 29000000.009999990463 27869999.985000010580 3960368.136000037193 60401.531303581 2024-04-01T12:45:04.629382+00:00 19993206.133000019938 28999999.977999988943 27869999.986999988556 3955331.908999979030 60401.531315234 2024-04-01T12:45:05.636262+00:00 19993206.143000010401 29000000.004999998957 27870000.024000048637 3959014.965000032913 60401.531326710 2024-04-01T12:45:06.627765+00:00 19993206.136000040919 29000000.012000020593 27869999.991999980062 3957996.968999981880 60401.531338364 2024-04-01T12:45:07.634644+00:00 19993206.136999960989 28999999.971999999136 27870000.018000010401 3958638.103999971878 60401.531349840 2024-04-01T12:45:08.626147+00:00 19993206.141000028700 29000000.052999969572 27870000.014999989420 3955161.869000018109 60401.531361493 2024-04-01T12:45:09.633026+00:00 19993206.134999990463 28999999.973000049591 27869999.996999979019 3956399.023999989033 60401.531372969 2024-04-01T12:45:10.624530+00:00 19993206.141999959946 29000000.006999969482 27869999.965999960899 3957109.041000009049 60401.531384628 2024-04-01T12:45:11.631905+00:00 19993206.136999960989 29000000.016000028700 27870000.030000090599 3957704.004999995232 60401.531396098 2024-04-01T12:45:12.622912+00:00 19993206.137000080198 28999999.957000020891 27870000.013000011444 3958015.046999990940 60401.531407758 2024-04-01T12:45:13.630287+00:00 19993206.140999909490 28999999.995999928564 27869999.962999939919 3954001.013999999035 60401.531419412 2024-04-01T12:45:14.637167+00:00 19993206.136000040919 29000000.016999959946 27869999.993000030518 3956140.976000010967 60401.531430888 2024-04-01T12:45:15.628670+00:00 19993206.139999989420 29000000.004999998957 27870000.019999980927 3958483.011000037193 60401.531442541 2024-04-01T12:45:16.635549+00:00 19993206.134999990463 28999999.997000098228 27869999.995999999344 3955088.915000020992 60401.531454017 2024-04-01T12:45:17.627052+00:00 19993206.142000000924 28999999.998999949545 27869999.985999990255 3954747.997999907006 60401.531465671 2024-04-01T12:45:18.633931+00:00 19993206.138999998569 29000000.001999970526 27870000.015999998897 3951681.946000099182 60401.531477146 2024-04-01T12:45:19.625434+00:00 19993206.133999999613 29000000.009999990463 27869999.989000011235 3958302.075999975204 60401.531488806 2024-04-01T12:45:20.632812+00:00 19993206.140999998897 28999999.970000028610 27869999.996000010520 3956673.082000017166 60401.531500276 2024-04-01T12:45:21.623817+00:00 19993206.133000001311 29000000.021999958903 27870000.014999989420 3958597.020999907982 60401.531511935 2024-04-01T12:45:22.631192+00:00 19993206.142000000924 28999999.988000039011 27870000.006999999285 3956730.907000064850 60401.531523405 2024-04-01T12:45:23.622199+00:00 19993206.135999988765 29000000.011999960989 27869999.997999999672 3957554.898000001907 60401.531535065 2024-04-01T12:45:24.629574+00:00 19993206.138999998569 29000000.008000019938 27870000.043999999762 3953660.054999948014 60401.531546718 2024-04-01T12:45:25.636454+00:00 19993206.138999998569 28999999.996999979019 27869999.922999981791 3955867.162000060081 60401.531558194 2024-04-01T12:45:26.627957+00:00 19993206.134999990463 28999999.966000080109 27869999.995000001043 3954414.980000019073 60401.531569853 2024-04-01T12:45:27.635332+00:00 19993206.142000019550 29000000.003000020981 27870000.008000019938 3961414.941999911796 60401.531581324 2024-04-01T12:45:28.626339+00:00 19993206.138999998569 29000000.024999998510 27869999.990000009537 3957093.004999995232 60401.531592983 2024-04-01T12:45:29.633715+00:00 19993206.136999990791 28999999.991000000387 27870000.008999999613 3956931.960000038147 60401.531604453 2024-04-01T12:45:30.624722+00:00 19993206.135999981314 29000000.018999990076 27870000.018999990076 3956821.899000049103 60401.531616112 2024-04-01T12:45:31.632097+00:00 19993206.140000049025 28999999.999000001699 27869999.964999970049 3954650.196999907028 60401.531627582 2024-04-01T12:45:32.623104+00:00 19993206.139999989420 28999999.951000008732 27869999.992000039667 3954216.897000073921 60401.531639242 2024-04-01T12:45:33.630479+00:00 19993206.133000019938 29000000.069999989122 27870000.055000010878 3956193.932999968994 60401.531650712 2024-04-01T12:45:34.621487+00:00 19993206.141999959946 28999999.971999999136 27870000.008999940008 3956254.075000048149 60401.531662371 2024-04-01T12:45:35.628862+00:00 19993206.138000011444 28999999.978000018746 27869999.996000051498 3962236.028999925125 60401.531674030 2024-04-01T12:45:36.636237+00:00 19993206.135999981314 28999999.989999979734 27869999.963999990374 3966167.991999983788 60401.531685500 2024-04-01T12:45:37.627243+00:00 19993206.140000049025 28999999.985000010580 27869999.981999989599 3957855.953000069130 60401.531697160 2024-04-01T12:45:38.634619+00:00 19993206.136999960989 29000000.064000010490 27870000.064000010490 3958031.105000019073 60401.531708630 2024-04-01T12:45:39.625626+00:00 19993206.138000011444 28999999.968999978155 27869999.986999988556 3955790.955999969970 60401.531720289 2024-04-01T12:45:40.633001+00:00 19993206.138000011444 28999999.995000001043 27869999.973999980837 3955201.978000044823 60401.531731765 2024-04-01T12:45:41.624505+00:00 19993206.138999998569 29000000.021000031382 27870000.016000028700 3957375.055999993812 60401.531743419 2024-04-01T12:45:42.631384+00:00 19993206.138999998569 29000000.010999981314 27870000.026000019163 3956816.867999910843 60401.531754895 2024-04-01T12:45:43.622887+00:00 19993206.135999981314 29000000.005999978632 27870000.008999940008 3957271.032000064850 60401.531766548 2024-04-01T12:45:44.629766+00:00 19993206.141000028700 28999999.972999989986 27869999.977000001818 3959393.072000027169 60401.531778208 2024-04-01T12:45:45.637142+00:00 19993206.136000040919 28999999.988000039011 27869999.963000059128 3959504.921000003815 60401.531789678 2024-04-01T12:45:46.628149+00:00 19993206.137999888510 29000000.016999959946 27870000.032999988645 3955229.094999908935 60401.531801337 2024-04-01T12:45:47.635524+00:00 19993206.139000058174 29000000.014999989420 27870000.000999931246 3952673.974000095855 60401.531812813 2024-04-01T12:45:48.627027+00:00 19993206.138000011444 28999999.953999999911 27869999.977000001818 3957799.035999894142 60401.531824467 2024-04-01T12:45:49.633906+00:00 19993206.139999989420 28999999.998000029474 27870000.024000048637 3954496.838000059128 60401.531835942 2024-04-01T12:45:50.625409+00:00 19993206.136000040919 29000000.050000071526 27869999.960000038147 3956661.093999981880 60401.531847602 2024-04-01T12:45:51.632785+00:00 19993206.139999989420 28999999.975999951363 27870000.015999909490 3957924.046000003815 60401.531859072 2024-04-01T12:45:52.623792+00:00 19993206.134999990463 28999999.980000019073 27869999.984000090510 3956941.884999989998 60401.531870731 2024-04-01T12:45:53.631167+00:00 19993206.139999989420 29000000.004999998957 27869999.993999961764 3950067.125000000000 60401.531882201 2024-04-01T12:45:54.622174+00:00 19993206.139999989420 29000000.003000020981 27870000.021999999881 3956490.965000032913 60401.531893861 2024-04-01T12:45:55.629550+00:00 19993206.136999960989 29000000.020999908447 27870000.000999998301 3957043.924000024796 60401.531905514 2024-04-01T12:45:56.636429+00:00 19993206.139000058174 28999999.977000001818 27870000.026000011712 3962935.996999979019 60401.531916990 2024-04-01T12:45:57.627932+00:00 19993206.136999960989 29000000.042000059038 27869999.997999999672 3962194.074000000954 60401.531928644 2024-04-01T12:45:58.634811+00:00 19993206.138000011444 28999999.983000040054 27869999.991000011563 3955481.950999975204 60401.531940119 2024-04-01T12:45:59.626314+00:00 19993206.136999960989 29000000.016999959946 27869999.995999988168 3956360.085000038147 60401.531951779 2024-04-01T12:46:00.633690+00:00 19993206.138000011444 28999999.947000030428 27870000.035999979824 3956968.949999928009 60401.531963249 2024-04-01T12:46:01.624697+00:00 19993206.142000079155 29000000.051999930292 27870000.000000000000 3964250.894000052940 60401.531974908 2024-04-01T12:46:02.632072+00:00 19993206.136999960989 29000000.024000048637 27869999.983000010252 3958586.118999958038 60401.531986378 2024-04-01T12:46:03.623079+00:00 19993206.138000011444 28999999.962000008672 27869999.991000030190 3955693.009999989998 60401.531998038 2024-04-01T12:46:04.630454+00:00 19993206.138000011444 29000000.018999930471 27869999.996999979019 3961112.060000061989 60401.532009508 2024-04-01T12:46:05.621462+00:00 19993206.134999990463 28999999.980000000447 27870000.000999990851 3956513.890999913216 60401.532021167 2024-04-01T12:46:06.628837+00:00 19993206.138999938965 28999999.971999999136 27869999.981999989599 3959476.053000092972 60401.532032826 2024-04-01T12:46:07.636212+00:00 19993206.138000011444 29000000.035000000149 27869999.993000030518 3955762.985000013839 60401.532044297 2024-04-01T12:46:08.627219+00:00 19993206.142000079155 28999999.978000018746 27870000.006999969482 3961245.956999897957 60401.532055956 2024-04-01T12:46:09.634594+00:00 19993206.138000011444 29000000.010999981314 27870000.009999990463 3956882.047000051010 60401.532067432 2024-04-01T12:46:10.626097+00:00 19993206.135999921709 28999999.997000008821 27869999.996000051498 3962625.952999948990 60401.532079085 2024-04-01T12:46:11.632976+00:00 19993206.140000000596 28999999.999000009149 27870000.017999950796 3953762.044000030030 60401.532090555 2024-04-01T12:46:12.623984+00:00 19993206.135999999940 28999999.994999971241 27869999.940000001341 3957907.960999966133 60401.532102215 2024-04-01T12:46:13.631359+00:00 19993206.138999991119 29000000.004000041634 27870000.038999971002 3956301.988000034820 60401.532113685 2024-04-01T12:46:14.622366+00:00 19993206.136000011116 29000000.025999959558 27870000.058000091463 3959126.108000040054 60401.532125344 2024-04-01T12:46:15.629741+00:00 19993206.140000000596 28999999.986999988556 27869999.931999921799 3958600.000000000000 60401.532136814 2024-04-01T12:46:16.620748+00:00 19993206.136999990791 28999999.996000051498 27870000.013000011444 3961109.019999980927 60401.532148474 2024-04-01T12:46:17.628124+00:00 19993206.138000000268 29000000.006999969482 27869999.991000059992 3957095.879999995232 60401.532160133 2024-04-01T12:46:18.635499+00:00 19993206.140999998897 28999999.986000001431 27870000.021000031382 3956393.003000020981 60401.532171603 2024-04-01T12:46:19.626506+00:00 19993206.136999990791 29000000.019999980927 27870000.009999990463 3964753.080000042915 60401.532183263 2024-04-01T12:46:20.633881+00:00 19993206.138999998569 28999999.984000030905 27869999.983999971300 3960332.006999969017 60401.532194733 2024-04-01T12:46:21.624889+00:00 19993206.135000020266 29000000.014999989420 27869999.990000009537 3961089.947999954224 60401.532206392 2024-04-01T12:46:22.632264+00:00 19993206.141999989748 28999999.994000021368 27870000.001999970526 3953764.027999997139 60401.532217862 2024-04-01T12:46:23.623271+00:00 19993206.135999981314 28999999.995000001043 27869999.996000051498 3954683.970000029076 60401.532229521 2024-04-01T12:46:24.630646+00:00 19993206.137000020593 29000000.001999970526 27869999.983999971300 3954072.902999997139 60401.532240991 2024-04-01T12:46:25.621652+00:00 19993206.140999969095 29000000.006000038236 27870000.000000000000 3962971.103000044823 60401.532252651 2024-04-01T12:46:26.629028+00:00 19993206.136000040919 29000000.019999980927 27870000.018999930471 3959964.976999998093 60401.532264310 2024-04-01T12:46:27.636404+00:00 19993206.139999989420 28999999.949000000954 27869999.983000040054 3958381.967999935150 60401.532275780 2024-04-01T12:46:28.627411+00:00 19993206.134999990463 29000000.029000040144 27870000.024999979883 3956329.062999964226 60401.532287434 2024-04-01T12:46:29.634290+00:00 19993206.138000011444 29000000.018999930471 27870000.032000061125 3958010.994000076782 60401.532298910 2024-04-01T12:46:30.625793+00:00 19993206.140999969095 28999999.970999959856 27869999.985000010580 3954471.049999951851 60401.532310569 2024-04-01T12:46:31.633169+00:00 19993206.137000020593 29000000.035000089556 27870000.059999939054 3959661.990000010002 60401.532322039 2024-04-01T12:46:32.624176+00:00 19993206.139999989420 28999999.960999969393 27869999.924000021070 3960843.046000003815 60401.532333699 2024-04-01T12:46:33.631550+00:00 19993206.138000011444 29000000.039000030607 27870000.028000000864 3956554.865000010002 60401.532345168 2024-04-01T12:46:34.622558+00:00 19993206.137000020593 28999999.958999991417 27869999.964999999851 3957935.039000033867 60401.532356828 2024-04-01T12:46:35.629933+00:00 19993206.138999998569 28999999.977999929339 27869999.971999999136 3958994.103999971878 60401.532368298 2024-04-01T12:46:36.620941+00:00 19993206.138999998569 29000000.057000041008 27870000.050999999046 3958616.851999998093 60401.532379957 2024-04-01T12:46:37.628316+00:00 19993206.134999930859 28999999.950000051409 27869999.959000010043 3958652.070999979973 60401.532391611 2024-04-01T12:46:38.635195+00:00 19993206.136000040919 29000000.028000000864 27870000.043999999762 3956640.014999986161 60401.532403087 2024-04-01T12:46:39.626698+00:00 19993206.141999959946 28999999.991999980062 27869999.951999988407 3956791.971000074875 60401.532414740 2024-04-01T12:46:40.633577+00:00 19993206.139000058174 28999999.965000029653 27870000.030000001192 3954717.013000010978 60401.532426216 2024-04-01T12:46:41.625080+00:00 19993206.136999960989 29000000.030999898911 27869999.995999988168 3956021.984999895096 60401.532437876 2024-04-01T12:46:42.632456+00:00 19993206.139000058174 29000000.017999999225 27870000.007000029087 3959510.048000096809 60401.532449346 2024-04-01T12:46:43.623463+00:00 19993206.135999921709 28999999.987999990582 27869999.993999961764 3958185.008999944199 60401.532461005 2024-04-01T12:46:44.630838+00:00 19993206.140000101179 29000000.003000009805 27870000.015000049025 3957327.896999955177 60401.532472475 2024-04-01T12:46:45.621845+00:00 19993206.138000011444 28999999.978000000119 27869999.988999959081 3954403.071000099182 60401.532484135 2024-04-01T12:46:46.629221+00:00 19993206.136999960989 29000000.030000001192 27870000.006000038236 3955173.945999979973 60401.532495604 2024-04-01T12:46:47.620228+00:00 19993206.143000010401 28999999.995999988168 27869999.965999960899 3953262.018000007141 60401.532507264 2024-04-01T12:46:48.627603+00:00 19993206.133999940008 28999999.986000001431 27870000.014999989420 3959812.014999986161 60401.532518923 2024-04-01T12:46:49.634978+00:00 19993206.139999989420 29000000.004000011832 27870000.016000028700 3958800.932999968994 60401.532530393 2024-04-01T12:46:50.625985+00:00 19993206.138000011444 29000000.025000009686 27869999.995999988168 3954528.108999968041 60401.532542053 2024-04-01T12:46:51.633361+00:00 19993206.138000011444 28999999.971000019461 27869999.979999959469 3957077.925000071991 60401.532553528 2024-04-01T12:46:52.624864+00:00 19993206.139000058174 29000000.014999989420 27870000.014999989420 3952207.016999959946 60401.532565182 2024-04-01T12:46:53.631743+00:00 19993206.136999960989 29000000.008999999613 27870000.026000019163 3958173.021000028122 60401.532576658 2024-04-01T12:46:54.623246+00:00 19993206.138999938965 28999999.978999968618 27869999.980000019073 3955061.981999992859 60401.532588311 2024-04-01T12:46:55.630125+00:00 19993206.135000109673 29000000.020000040531 27870000.028000000864 3952558.911000012886 60401.532599787 2024-04-01T12:46:56.621628+00:00 19993206.139999989420 28999999.966999951750 27869999.934000018984 3955031.156999946106 60401.532611441 2024-04-01T12:46:57.628508+00:00 19993206.135999921709 29000000.017000019550 27870000.018000010401 3957861.019999980927 60401.532623101 2024-04-01T12:46:58.635883+00:00 19993206.139000058174 29000000.003000020981 27870000.039000030607 3956073.902000070084 60401.532634576 2024-04-01T12:46:59.627386+00:00 19993206.139999989420 28999999.975999951363 27869999.962000008672 3956199.029999970924 60401.532646230 2024-04-01T12:47:00.634265+00:00 19993206.136999960989 29000000.035000089556 27870000.028000000864 3956875.986999989022 60401.532657706 2024-04-01T12:47:01.625769+00:00 19993206.139999989420 28999999.964999910444 27869999.974999900907 3955626.991000055801 60401.532669359 2024-04-01T12:47:02.632648+00:00 19993206.134999990463 29000000.009999990463 27870000.003000020981 3959212.005999923218 60401.532680835 2024-04-01T12:47:03.624151+00:00 19993206.138000011444 29000000.014999989420 27869999.981999989599 3955095.046000003815 60401.532692489 2024-04-01T12:47:04.631030+00:00 19993206.138000011444 29000000.011000040919 27870000.054000020027 3961592.970000029076 60401.532703965 2024-04-01T12:47:05.622533+00:00 19993206.135999999940 28999999.995000001043 27869999.955999970436 3957402.052999972831 60401.532715624 2024-04-01T12:47:06.629908+00:00 19993206.142999999225 28999999.971999999136 27870000.016000028700 3955012.935000061989 60401.532727094 2024-04-01T12:47:07.620916+00:00 19993206.135999999940 29000000.011000040919 27869999.998000029474 3965339.046000003815 60401.532738754 2024-04-01T12:47:08.628291+00:00 19993206.142000000924 29000000.011999960989 27870000.021999958903 3956721.985000013839 60401.532750407 2024-04-01T12:47:09.635169+00:00 19993206.134999990463 28999999.981000069529 27869999.973000049591 3954706.934000014793 60401.532761883 2024-04-01T12:47:10.626673+00:00 19993206.138999998569 29000000.006999969482 27869999.977999929339 3954812.927999972831 60401.532773542 2024-04-01T12:47:11.634049+00:00 19993206.136999990791 28999999.998000029474 27870000.024000048637 3952809.153999925125 60401.532785012 2024-04-01T12:47:12.625056+00:00 19993206.138999998569 29000000.015999909490 27870000.013999998569 3956448.017000079155 60401.532796672 2024-04-01T12:47:13.632431+00:00 19993206.138999998569 28999999.979000091553 27870000.008000008762 3955110.802999972831 60401.532808142 2024-04-01T12:47:14.623438+00:00 19993206.137000020593 29000000.012999888510 27869999.970999989659 3956025.151000022888 60401.532819801 2024-04-01T12:47:15.630813+00:00 19993206.139999989420 28999999.971999999136 27869999.988999988884 3959860.037999988068 60401.532831277 2024-04-01T12:47:16.622316+00:00 19993206.140000019222 29000000.036000009626 27870000.027000010014 3957976.850000023842 60401.532842930 2024-04-01T12:47:17.629196+00:00 19993206.133000019938 28999999.950000051409 27869999.951000008732 3956535.150999904145 60401.532854406 2024-04-01T12:47:18.620699+00:00 19993206.139999989420 29000000.028000000864 27870000.057999998331 3956281.939000010025 60401.532866060 2024-04-01T12:47:19.627578+00:00 19993206.138000011444 29000000.028999999166 27870000.037999991328 3958280.951000093948 60401.532877719 2024-04-01T12:47:20.634953+00:00 19993206.138999998569 28999999.988000001758 27869999.971000019461 3958448.998999952804 60401.532889195 2024-04-01T12:47:21.626457+00:00 19993206.138999998569 28999999.997000008821 27869999.981000009924 3957856.049000024796 60401.532900849 2024-04-01T12:47:22.633335+00:00 19993206.134999990463 29000000.000999990851 27870000.003000020981 3959510.021999955177 60401.532912325 2024-04-01T12:47:23.624839+00:00 19993206.140999969095 28999999.994000021368 27869999.996999979019 3955839.096000074875 60401.532923978 2024-04-01T12:47:24.631718+00:00 19993206.136000040919 29000000.012999981642 27870000.013000011444 3958880.981999992859 60401.532935454 2024-04-01T12:47:25.623221+00:00 19993206.139999989420 29000000.006000008434 27869999.979999959469 3957781.991999983788 60401.532947108 2024-04-01T12:47:26.630100+00:00 19993206.138000011444 29000000.009999990463 27869999.994000021368 3956457.921000003815 60401.532958583 2024-04-01T12:47:27.621603+00:00 19993206.136999960989 28999999.953999999911 27869999.995000001043 3956406.000000000000 60401.532970237 2024-04-01T12:47:28.628483+00:00 19993206.138000011444 29000000.042999979109 27870000.010999981314 3959688.946999907028 60401.532981713 2024-04-01T12:47:29.619986+00:00 19993206.138000011444 28999999.983000040054 27870000.059999998659 3958926.976000071038 60401.532993366 2024-04-01T12:47:30.626865+00:00 19993206.139999989420 29000000.008999999613 27869999.960000038147 3957489.162999988068 60401.533005026 2024-04-01T12:47:31.634240+00:00 19993206.136999960989 29000000.018000010401 27869999.998000029474 3955957.925999999046 60401.533016502 2024-04-01T12:47:32.625744+00:00 19993206.137000080198 28999999.969999969006 27869999.979999899864 3958547.986999989022 60401.533028156 2024-04-01T12:47:33.632623+00:00 19993206.138000011444 29000000.017000019550 27870000.029000040144 3956655.024999999907 60401.533039631 2024-04-01T12:47:34.624126+00:00 19993206.139999989420 28999999.977999988943 27870000.011000040919 3957556.927999998908 60401.533051291 2024-04-01T12:47:35.631501+00:00 19993206.138999938965 29000000.004999998957 27869999.981999989599 3965069.092000000179 60401.533062761 2024-04-01T12:47:36.622508+00:00 19993206.136000040919 29000000.006999969482 27870000.009999990463 3959500.959999999031 60401.533074420 2024-04-01T12:47:37.629883+00:00 19993206.139999989420 28999999.988000039011 27869999.960999969393 3956014.989000000060 60401.533085890 2024-04-01T12:47:38.620891+00:00 19993206.136999960989 28999999.993000030518 27870000.044000029564 3957082.955999999773 60401.533097549 2024-04-01T12:47:39.628266+00:00 19993206.139000058174 29000000.001999970526 27869999.955000039190 3958350.112000000197 60401.533109203 2024-04-01T12:47:40.635145+00:00 19993206.136999960989 29000000.026000019163 27870000.003999948502 3962982.980000004172 60401.533120679 2024-04-01T12:47:41.626648+00:00 19993206.138000011444 28999999.987999919802 27870000.008000019938 3960943.015000001062 60401.533132332 2024-04-01T12:47:42.633528+00:00 19993206.139999989420 29000000.005000110716 27870000.011000040919 3961837.950999998022 60401.533143808 2024-04-01T12:47:43.625031+00:00 19993206.136999960989 28999999.993999961764 27870000.012999888510 3958399.946999996901 60401.533155462 2024-04-01T12:47:44.631910+00:00 19993206.138000011444 29000000.016999959946 27870000.019000049680 3961110.002999999095 60401.533166938 2024-04-01T12:47:45.623413+00:00 19993206.139999989420 28999999.989000078291 27870000.001999970526 3960866.045000001788 60401.533178591 2024-04-01T12:47:46.630292+00:00 19993206.134000059217 29000000.020999908447 27869999.955000039190 3960095.986000000965 60401.533190067 2024-04-01T12:47:47.621795+00:00 19993206.143000010401 28999999.971999999136 27869999.990000009537 3959027.957999996841 60401.533201727 2024-04-01T12:47:48.629171+00:00 19993206.134999990463 28999999.973000049591 27870000.005999919027 3961090.064000003040 60401.533213196 2024-04-01T12:47:49.620178+00:00 19993206.139999989420 29000000.019999980927 27869999.994000080973 3958461.968999996781 60401.533224856 2024-04-01T12:47:50.627552+00:00 19993206.138000011444 28999999.970999959856 27869999.982999999076 3961390.015000001062 60401.533236510 2024-04-01T12:47:51.634432+00:00 19993206.136000040919 29000000.001000050455 27870000.039999991655 3958727.953999996185 60401.533247985 2024-04-01T12:47:52.625934+00:00 19993206.140999909490 28999999.990000009537 27869999.953000009060 3961386.141000003088 60401.533259639 2024-04-01T12:47:53.632815+00:00 19993206.136000040919 29000000.029999971390 27870000.054999988526 3959703.939000010025 60401.533271115 2024-04-01T12:47:54.624318+00:00 19993206.139000058174 29000000.000000000000 27869999.943999990821 3957640.972999989986 60401.533282768 2024-04-01T12:47:55.631197+00:00 19993206.135999921709 28999999.983000040054 27870000.022000011057 3961776.924000009894 60401.533294244 2024-04-01T12:47:56.622700+00:00 19993206.138000011444 29000000.021999999881 27870000.008999999613 3966980.066999986768 60401.533305898 2024-04-01T12:47:57.629579+00:00 19993206.143000010401 29000000.029000010341 27870000.044999990612 3960733.033000006806 60401.533317374 2024-04-01T12:47:58.621082+00:00 19993206.136999998242 28999999.979999989271 27869999.957000020891 3959161.979000002146 60401.533329033 2024-04-01T12:47:59.628458+00:00 19993206.138000000268 29000000.005000010133 27870000.017999980599 3957778.959999992978 60401.533340503 2024-04-01T12:48:00.619465+00:00 19993206.136999998242 29000000.007999990135 27869999.971999999136 3959564.101999998093 60401.533352163 2024-04-01T12:48:01.626840+00:00 19993206.136999990791 29000000.010000020266 27870000.013999998569 3959765.906000003219 60401.533363816 2024-04-01T12:48:02.633719+00:00 19993206.137000009418 28999999.979999989271 27870000.037000000477 3954240.998999997973 60401.533375292 2024-04-01T12:48:03.625223+00:00 19993206.138999998569 28999999.999000009149 27869999.914000030607 3957733.026000007987 60401.533386946 2024-04-01T12:48:04.632102+00:00 19993206.140999998897 29000000.014999989420 27870000.066999968141 3963459.949000000954 60401.533398421 2024-04-01T12:48:05.623605+00:00 19993206.134999990463 28999999.992999970913 27869999.976000010967 3957815.976999998093 60401.533410075 2024-04-01T12:48:06.630484+00:00 19993206.141999989748 28999999.999000009149 27869999.977000001818 3958692.114999995101 60401.533421551 2024-04-01T12:48:07.621987+00:00 19993206.137000020593 28999999.979000028223 27870000.000000000000 3958485.921999990940 60401.533433205 2024-04-01T12:48:08.628867+00:00 19993206.136999990791 29000000.002999961376 27870000.048000041395 3957102.019000024069 60401.533444680 2024-04-01T12:48:09.620370+00:00 19993206.137999981642 29000000.021000031382 27870000.050999999046 3959595.010999978054 60401.533456340 2024-04-01T12:48:10.627745+00:00 19993206.138000011444 28999999.955999970436 27869999.912999991328 3958484.004000008106 60401.533467993 2024-04-01T12:48:11.634624+00:00 19993206.139000028372 29000000.021000031382 27870000.024999979883 3961074.976999998093 60401.533479463 2024-04-01T12:48:12.625631+00:00 19993206.135999981314 28999999.999000009149 27869999.947999950498 3963763.078000009060 60401.533491123 2024-04-01T12:48:13.633006+00:00 19993206.138999998569 28999999.992999970913 27870000.039000030607 3959523.935999989975 60401.533502593 2024-04-01T12:48:14.624014+00:00 19993206.139999989420 29000000.039999961853 27870000.029000040144 3955504.997999995947 60401.533514252 2024-04-01T12:48:15.631388+00:00 19993206.138999998569 28999999.976000070572 27869999.995999928564 3959951.037000000011 60401.533525728 2024-04-01T12:48:16.622892+00:00 19993206.138000011444 28999999.991999980062 27869999.996999979019 3959937.772000014782 60401.533537381 2024-04-01T12:48:17.629771+00:00 19993206.133999999613 29000000.003999948502 27869999.963000059128 3957343.148999989033 60401.533548857 2024-04-01T12:48:18.621275+00:00 19993206.140999969095 29000000.004000071436 27870000.006000038236 3953937.047000021208 60401.533560511 2024-04-01T12:48:19.628154+00:00 19993206.137000020593 28999999.991999980062 27870000.061999920756 3956476.939999998081 60401.533571986 2024-04-01T12:48:20.619656+00:00 19993206.142000019550 28999999.986999988556 27869999.953000068665 3962827.034999995958 60401.533583641 2024-04-01T12:48:21.626536+00:00 19993206.137999951839 29000000.029000040144 27870000.020999908447 3962963.935999989975 60401.533595300 2024-04-01T12:48:22.633911+00:00 19993206.133999999613 29000000.008000019938 27870000.009000059217 3961253.015000015032 60401.533606770 2024-04-01T12:48:23.624919+00:00 19993206.141000028700 28999999.983999971300 27869999.949000000954 3960942.059999973048 60401.533618429 2024-04-01T12:48:24.632294+00:00 19993206.135000050068 29000000.021000031382 27870000.031000021845 3956676.997000008821 60401.533629899 2024-04-01T12:48:25.623300+00:00 19993206.141999959946 28999999.977999929339 27869999.965000029653 3955832.011999994982 60401.533641559 2024-04-01T12:48:26.630676+00:00 19993206.136999960989 28999999.983000040054 27870000.031999949366 3955345.062000005972 60401.533653029 2024-04-01T12:48:27.621683+00:00 19993206.136999960989 28999999.998999949545 27869999.981999989599 3962057.992000014056 60401.533664688 2024-04-01T12:48:28.629058+00:00 19993206.141000028700 29000000.063000079244 27870000.042999979109 3955448.937999994028 60401.533676158 2024-04-01T12:48:29.620066+00:00 19993206.134999990463 28999999.961999889463 27869999.969000000507 3955016.002999991179 60401.533687818 2024-04-01T12:48:30.627441+00:00 19993206.138000011444 28999999.979000091553 27869999.985999990255 3955625.046999990940 60401.533699472 2024-04-01T12:48:31.634320+00:00 19993206.138000011444 29000000.046999931335 27870000.043999999762 3958832.872000008821 60401.533710947 2024-04-01T12:48:32.625823+00:00 19993206.139000058174 28999999.981999989599 27869999.994000021368 3957822.119000018109 60401.533722606 2024-04-01T12:48:33.633199+00:00 19993206.140999909490 29000000.000000000000 27869999.967999991030 3955318.976999998093 60401.533734077 2024-04-01T12:48:34.624206+00:00 19993206.134000059217 28999999.964999999851 27870000.000000000000 3958545.996999979019 60401.533745736 2024-04-01T12:48:35.631581+00:00 19993206.138999938965 29000000.041999999434 27870000.021999981254 3957705.992000014056 60401.533757212 2024-04-01T12:48:36.623084+00:00 19993206.141000028700 28999999.971999991685 27869999.989000018686 3959530.925000011921 60401.533768865 2024-04-01T12:48:37.629963+00:00 19993206.136000040919 29000000.003000020981 27870000.003999978304 3957469.138999999035 60401.533780341 2024-04-01T12:48:38.621467+00:00 19993206.138000011444 29000000.012999981642 27870000.039000030607 3957797.989999980200 60401.533791995 2024-04-01T12:48:39.628346+00:00 19993206.136999960989 29000000.025999989361 27869999.984999950975 3959643.977999985218 60401.533803470 2024-04-01T12:48:40.619849+00:00 19993206.141000028700 28999999.938000019640 27869999.958000000566 3958183.985000013839 60401.533815130 2024-04-01T12:48:41.627224+00:00 19993206.136999960989 29000000.041000008583 27870000.008000019938 3956778.976000010967 60401.533826784 2024-04-01T12:48:42.634103+00:00 19993206.138000011444 28999999.978999968618 27870000.003000020981 3960862.948000013828 60401.533838259 2024-04-01T12:48:43.625606+00:00 19993206.136000040919 29000000.045000020415 27870000.019999980927 3963878.116999983788 60401.533849913 2024-04-01T12:48:44.632486+00:00 19993206.138999938965 28999999.977000001818 27870000.004999998957 3959547.976000010967 60401.533861389 2024-04-01T12:48:45.623990+00:00 19993206.141999959946 28999999.972999989986 27869999.964999970049 3958516.052999972831 60401.533873043 2024-04-01T12:48:46.630868+00:00 19993206.134000059217 29000000.017000019550 27870000.039000030607 3960676.951000034809 60401.533884518 2024-04-01T12:48:47.622371+00:00 19993206.139999989420 28999999.996999979019 27869999.934999939054 3958266.962999999989 60401.533896172 2024-04-01T12:48:48.629250+00:00 19993206.136999960989 29000000.002000030130 27870000.041000008583 3955894.030999958981 60401.533907648 2024-04-01T12:48:49.620754+00:00 19993206.136000040919 28999999.974999960512 27869999.963999990374 3956694.013999999035 60401.533919307 2024-04-01T12:48:50.628128+00:00 19993206.143000010401 29000000.008000019938 27870000.014000058174 3962002.972000002861 60401.533930777 2024-04-01T12:48:51.619136+00:00 19993206.133999940008 29000000.029000040144 27869999.985000010580 3959709.986000000965 60401.533942436 2024-04-01T12:48:52.626511+00:00 19993206.140000000596 28999999.997999910265 27870000.003999948502 3959076.972999989986 60401.533954090 2024-04-01T12:48:53.633391+00:00 19993206.138000000268 28999999.967000011355 27869999.985000010580 3959151.099000037182 60401.533965566 2024-04-01T12:48:54.624894+00:00 19993206.142000000924 29000000.017000079155 27870000.039000030607 3956886.997999966145 60401.533977220 2024-04-01T12:48:55.631773+00:00 19993206.134999990463 29000000.001999970526 27870000.031000021845 3960490.999000012875 60401.533988696 2024-04-01T12:48:56.623276+00:00 19993206.133999999613 29000000.008000019938 27869999.991999980062 3960153.951000034809 60401.534000355 2024-04-01T12:48:57.630651+00:00 19993206.144000008702 28999999.978999968618 27869999.957999940962 3956697.959999979008 60401.534011825 2024-04-01T12:48:58.621658+00:00 19993206.136999979615 29000000.009999990463 27870000.019999980927 3957219.013000010978 60401.534023484 2024-04-01T12:48:59.629033+00:00 19993206.135000020266 29000000.000000000000 27869999.971000079066 3957620.939000010025 60401.534034960 2024-04-01T12:49:00.620537+00:00 19993206.138999998569 29000000.028000000864 27870000.062000039965 3962974.049999951851 60401.534046614 2024-04-01T12:49:01.627416+00:00 19993206.139999989420 28999999.968000050634 27869999.941999908537 3957479.994000018109 60401.534058089 2024-04-01T12:49:02.618919+00:00 19993206.140000019222 28999999.979999899864 27870000.003000020981 3959861.000999987125 60401.534069743 2024-04-01T12:49:03.625798+00:00 19993206.133999999613 29000000.032999988645 27870000.021000031382 3960443.038000047207 60401.534081402 2024-04-01T12:49:04.633174+00:00 19993206.139999989420 29000000.009000059217 27869999.985999941826 3959843.958999990951 60401.534092872 2024-04-01T12:49:05.624181+00:00 19993206.138000011444 28999999.970000028610 27869999.990000009537 3953723.104999959003 60401.534104532 2024-04-01T12:49:06.631556+00:00 19993206.136999960989 29000000.019999980927 27870000.037000060081 3957567.943000019062 60401.534116007 2024-04-01T12:49:07.623059+00:00 19993206.139000058174 29000000.016000028700 27870000.006000000983 3957770.028999983799 60401.534127661 2024-04-01T12:49:08.629938+00:00 19993206.135999981314 28999999.977000001818 27869999.993000000715 3954444.987000048161 60401.534139137 2024-04-01T12:49:09.621441+00:00 19993206.143999990076 29000000.006999969482 27870000.054999999702 3957833.995999991894 60401.534150791 2024-04-01T12:49:10.628321+00:00 19993206.135999981314 29000000.000000000000 27869999.883000001311 3960151.972999989986 60401.534162267 2024-04-01T12:49:11.619824+00:00 19993206.137000020593 28999999.978999998420 27870000.025000009686 3957658.977999985218 60401.534173926 2024-04-01T12:49:12.627199+00:00 19993206.139999989420 29000000.006000000983 27870000.041999999434 3955933.135999978054 60401.534185396 2024-04-01T12:49:13.618206+00:00 19993206.134999990463 28999999.986000001431 27869999.988000009209 3959839.925999999046 60401.534197055 2024-04-01T12:49:14.625582+00:00 19993206.140000049025 29000000.025000009686 27870000.028999980539 3958292.878000020981 60401.534208709 2024-04-01T12:49:15.632461+00:00 19993206.137999951839 28999999.995999988168 27869999.978999998420 3957602.076000034809 60401.534220185 2024-04-01T12:49:16.623964+00:00 19993206.140000049025 29000000.006000008434 27870000.001000020653 3959241.004999995232 60401.534231838 2024-04-01T12:49:17.630843+00:00 19993206.136999960989 28999999.972999989986 27869999.972999989986 3955431.046999990940 60401.534243314 2024-04-01T12:49:18.622346+00:00 19993206.136999960989 29000000.017999980599 27870000.003000020981 3959800.053999959957 60401.534254968 2024-04-01T12:49:19.629226+00:00 19993206.140000101179 29000000.021000031382 27870000.019999980927 3959876.811000049114 60401.534266443 2024-04-01T12:49:20.620728+00:00 19993206.136999960989 28999999.981999989599 27870000.032000008970 3961951.092999995220 60401.534278098 2024-04-01T12:49:21.627608+00:00 19993206.138000011444 29000000.000999990851 27869999.944000009447 3955941.052999972831 60401.534289573 2024-04-01T12:49:22.619111+00:00 19993206.135999921709 28999999.998000029474 27869999.986000001431 3956949.954999982845 60401.534301233 2024-04-01T12:49:23.626485+00:00 19993206.139000058174 29000000.019999980927 27870000.055000010878 3953729.938000022899 60401.534312886 2024-04-01T12:49:24.633365+00:00 19993206.139999989420 28999999.971999999136 27870000.007999960333 3960363.013999999035 60401.534324362 2024-04-01T12:49:25.624869+00:00 19993206.139000058174 28999999.995000001043 27869999.924000021070 3958890.916000009049 60401.534336016 2024-04-01T12:49:26.631748+00:00 19993206.137999888510 29000000.042999979109 27870000.095999959856 3954874.962000011932 60401.534347491 2024-04-01T12:49:27.623251+00:00 19993206.136000040919 28999999.964000049978 27869999.938000079244 3959095.171999990940 60401.534359145 2024-04-01T12:49:28.630130+00:00 19993206.139000058174 28999999.990000009537 27869999.985000010580 3955205.050999999046 60401.534370621 2024-04-01T12:49:29.621633+00:00 19993206.135999921709 29000000.003000020981 27870000.017999891192 3956244.843999981880 60401.534382274 2024-04-01T12:49:30.628513+00:00 19993206.139999989420 29000000.019999980927 27869999.984000090510 3959635.022000014782 60401.534393750 2024-04-01T12:49:31.620016+00:00 19993206.137000080198 28999999.993999961764 27870000.032999988645 3954111.013999999035 60401.534405409 2024-04-01T12:49:32.627392+00:00 19993206.139999989420 29000000.021999958903 27869999.965000029653 3958973.131999969017 60401.534416880 2024-04-01T12:49:33.618398+00:00 19993206.138999938965 28999999.979000091553 27870000.005999919027 3959451.897000014782 60401.534428539 2024-04-01T12:49:34.625773+00:00 19993206.137000080198 28999999.991999980062 27869999.986999988556 3957331.007000029087 60401.534440198 2024-04-01T12:49:35.633149+00:00 19993206.138000011444 28999999.996999979019 27870000.032000061125 3956917.013999999035 60401.534451669 2024-04-01T12:49:36.624156+00:00 19993206.138000011444 29000000.001000050455 27869999.998999949545 3956243.055999993812 60401.534463328 2024-04-01T12:49:37.631531+00:00 19993206.138999938965 29000000.031999949366 27870000.011000040919 3953111.985000013839 60401.534474798 2024-04-01T12:49:38.622538+00:00 19993206.139999989420 28999999.995000001043 27870000.005999919027 3955480.930999993812 60401.534486457 2024-04-01T12:49:39.629913+00:00 19993206.133000019938 28999999.991999980062 27870000.003000020981 3954859.099999963772 60401.534497933 2024-04-01T12:49:40.621416+00:00 19993206.141999959946 29000000.006000038236 27869999.950999978930 3951750.898000001907 60401.534509587 2024-04-01T12:49:41.628296+00:00 19993206.139000058174 28999999.985000010580 27870000.015000101179 3957338.992000042927 60401.534521062 2024-04-01T12:49:42.619801+00:00 19993206.133999940008 28999999.998999949545 27870000.020999908447 3961103.041999996174 60401.534532716 2024-04-01T12:49:43.626678+00:00 19993206.139999989420 28999999.980000019073 27869999.980000019073 3954718.972000002861 60401.534544192 2024-04-01T12:49:44.618181+00:00 19993206.138000011444 29000000.041000008583 27870000.041000008583 3953900.977999985218 60401.534555845 2024-04-01T12:49:45.625060+00:00 19993206.139999989420 28999999.998999949545 27869999.986999988556 3953791.060999989975 60401.534567505 2024-04-01T12:49:46.632436+00:00 19993206.135999999940 28999999.991999980062 27870000.008999999613 3953978.995999991894 60401.534578981 2024-04-01T12:49:47.623939+00:00 19993206.142000000924 28999999.995999999344 27869999.955000009388 3954800.972000002861 60401.534590635 2024-04-01T12:49:48.630818+00:00 19993206.138000000268 28999999.996999990195 27870000.050000000745 3957533.998000026215 60401.534602110 2024-04-01T12:49:49.622321+00:00 19993206.135000009090 28999999.980000000447 27869999.955000009388 3958333.985000013839 60401.534613764 2024-04-01T12:49:50.629201+00:00 19993206.138999998569 29000000.037000019103 27870000.028999980539 3953874.032999991905 60401.534625240 2024-04-01T12:49:51.620704+00:00 19993206.136000011116 28999999.991999980062 27869999.978999998420 3955221.036000012886 60401.534636899 2024-04-01T12:49:52.628079+00:00 19993206.141999989748 28999999.993000000715 27870000.004000011832 3958413.957999945153 60401.534648369 2024-04-01T12:49:53.619086+00:00 19993206.136999990791 28999999.997999999672 27870000.028000000864 3956755.983000040054 60401.534660028 2024-04-01T12:49:54.626461+00:00 19993206.136000011116 28999999.980000019073 27869999.962999969721 3959422.988999962807 60401.534671498 2024-04-01T12:49:55.617468+00:00 19993206.140999998897 29000000.001999970526 27869999.980000019073 3959725.031000018120 60401.534683158 2024-04-01T12:49:56.624844+00:00 19993206.136999990791 29000000.021000031382 27870000.047999981791 3953949.075999975204 60401.534694811 2024-04-01T12:49:57.631723+00:00 19993206.138999998569 28999999.962999999523 27869999.967000011355 3954968.925999999046 60401.534706287 2024-04-01T12:49:58.623226+00:00 19993206.135999981314 29000000.020999971777 27870000.024000048637 3956212.996999979019 60401.534717941 2024-04-01T12:49:59.630105+00:00 19993206.138999998569 29000000.017000019550 27870000.011999960989 3958537.050999999046 60401.534729416 2024-04-01T12:50:00.621609+00:00 19993206.138999998569 29000000.000000000000 27869999.971000019461 3958468.884999989998 60401.534741076 2024-04-01T12:50:01.628984+00:00 19993206.137000020593 28999999.996999979019 27870000.013999998569 3957801.113000034820 60401.534752546 2024-04-01T12:50:02.619991+00:00 19993206.141000028700 28999999.984000030905 27870000.006999969482 3958553.009999989998 60401.534764206 2024-04-01T12:50:03.627366+00:00 19993206.133999940008 29000000.040000021458 27869999.995000001043 3955434.986000061035 60401.534775676 2024-04-01T12:50:04.618373+00:00 19993206.142000019550 28999999.950999919325 27869999.977000001818 3958348.922999978065 60401.534787335 2024-04-01T12:50:05.625749+00:00 19993206.136000040919 29000000.037000060081 27870000.036000009626 3954132.106999992859 60401.534798995 2024-04-01T12:50:06.633124+00:00 19993206.136999960989 29000000.004999998957 27870000.011000040919 3959384.904999970924 60401.534810464 2024-04-01T12:50:07.624131+00:00 19993206.141000028700 28999999.963999990374 27869999.969999909401 3958152.031000018120 60401.534822124 2024-04-01T12:50:08.631506+00:00 19993206.135999981314 29000000.019000049680 27869999.981000069529 3957604.106999992859 60401.534833594 2024-04-01T12:50:09.622513+00:00 19993206.139999989420 28999999.970999959856 27870000.006000038236 3960735.896000028122 60401.534845253 2024-04-01T12:50:10.629888+00:00 19993206.138000011444 29000000.026999950409 27870000.033999919891 3967077.024999976158 60401.534856729 2024-04-01T12:50:11.621392+00:00 19993206.135999981314 29000000.022999998182 27870000.018000010401 3959740.018000007141 60401.534868383 2024-04-01T12:50:12.628271+00:00 19993206.139999989420 29000000.000000000000 27869999.996000051498 3963156.980000019073 60401.534879859 2024-04-01T12:50:13.619774+00:00 19993206.136000040919 28999999.963000059128 27869999.970000028610 3961639.911000012886 60401.534891512 2024-04-01T12:50:14.626653+00:00 19993206.141000028700 29000000.006999969482 27870000.019999980927 3963706.950999975204 60401.534902988 2024-04-01T12:50:15.618157+00:00 19993206.134999990463 29000000.011000040919 27869999.980000019073 3962332.075000048149 60401.534914647 2024-04-01T12:50:16.625532+00:00 19993206.141000028700 28999999.971999999136 27869999.970999959856 3961288.052999972831 60401.534926301 2024-04-01T12:50:17.632411+00:00 19993206.139999989420 29000000.052999969572 27870000.067999958992 3961353.970000029076 60401.534937777 2024-04-01T12:50:18.623914+00:00 19993206.135999921709 28999999.960000038147 27869999.939000010490 3957923.022999883164 60401.534949430 2024-04-01T12:50:19.630793+00:00 19993206.138000011444 29000000.044000029564 27870000.065000060946 3957718.985000013839 60401.534960906 2024-04-01T12:50:20.622296+00:00 19993206.137000080198 28999999.981999989599 27869999.927999969572 3963091.933000088204 60401.534972560 2024-04-01T12:50:21.629176+00:00 19993206.139999989420 28999999.987999919802 27870000.026999950409 3958750.056999921799 60401.534984035 2024-04-01T12:50:22.620679+00:00 19993206.138000011444 28999999.966000080109 27870000.041000008583 3957106.050000071991 60401.534995689 2024-04-01T12:50:23.627558+00:00 19993206.134999990463 29000000.003999948502 27869999.980000019073 3960190.008000016212 60401.535007165 2024-04-01T12:50:24.619061+00:00 19993206.141999959946 29000000.022999998182 27869999.965999998152 3963405.055999993812 60401.535018819 2024-04-01T12:50:25.625940+00:00 19993206.136000040919 28999999.982999999076 27870000.000000000000 3954724.873999952804 60401.535030294 2024-04-01T12:50:26.617444+00:00 19993206.139999989420 29000000.047000009567 27870000.022999990731 3958730.110000013839 60401.535041954 2024-04-01T12:50:27.624819+00:00 19993206.135999921709 29000000.016999989748 27870000.045000001788 3960103.944000006188 60401.535053608 2024-04-01T12:50:28.631698+00:00 19993206.137000080198 28999999.953000009060 27869999.976000010967 3957363.949000000954 60401.535065083 2024-04-01T12:50:29.623201+00:00 19993206.141000028700 29000000.008999999613 27869999.980999980122 3959439.996999979019 60401.535076737 2024-04-01T12:50:30.630080+00:00 19993206.135999921709 28999999.993999991566 27869999.964999999851 3955363.000000000000 60401.535088213 2024-04-01T12:50:31.621584+00:00 19993206.139999989420 29000000.008999999613 27870000.050000008196 3957499.052000045776 60401.535099866 2024-04-01T12:50:32.628463+00:00 19993206.137000080198 28999999.991000030190 27869999.974000010639 3960222.903999925125 60401.535111342 2024-04-01T12:50:33.619966+00:00 19993206.138000011444 28999999.984999950975 27869999.982999980450 3959354.004000068177 60401.535122996 2024-04-01T12:50:34.626845+00:00 19993206.137999888510 29000000.048000041395 27870000.017000019550 3958352.006999969017 60401.535134471 2024-04-01T12:50:35.618348+00:00 19993206.138000011444 28999999.983999971300 27870000.028000000864 3956191.988999962807 60401.535146131 2024-04-01T12:50:36.625723+00:00 19993206.141000028700 29000000.012000020593 27870000.028000000864 3959151.111000061035 60401.535157601 2024-04-01T12:50:37.616731+00:00 19993206.136000040919 28999999.981000009924 27869999.947000030428 3957609.936999917030 60401.535169261 2024-04-01T12:50:38.624106+00:00 19993206.139999989420 29000000.001999970526 27869999.962999999523 3957841.070000051986 60401.535180914 2024-04-01T12:50:39.630985+00:00 19993206.136999998242 29000000.013000011444 27870000.066999968141 3956789.950999975204 60401.535192390 2024-04-01T12:50:40.622488+00:00 19993206.136999998242 28999999.976000010967 27869999.968999978155 3952899.016000031959 60401.535204049 2024-04-01T12:50:41.629864+00:00 19993206.138000000268 28999999.986000001431 27869999.985000010580 3958690.065999985207 60401.535215519 2024-04-01T12:50:42.620871+00:00 19993206.138000000268 29000000.016000028700 27870000.036000009626 3962601.950000048149 60401.535227179 2024-04-01T12:50:43.628245+00:00 19993206.140000000596 28999999.985000010580 27869999.952000018209 3960086.872999907006 60401.535238649 2024-04-01T12:50:44.619253+00:00 19993206.138999998569 29000000.009999990463 27870000.028999920934 3953007.053000092972 60401.535250308 2024-04-01T12:50:45.626628+00:00 19993206.135999988765 29000000.006999969482 27870000.001000050455 3962834.944000006188 60401.535261778 2024-04-01T12:50:46.617636+00:00 19993206.140999998897 28999999.973999980837 27870000.000000000000 3961160.053999900818 60401.535273437 2024-04-01T12:50:47.625011+00:00 19993206.136000011116 29000000.016000028700 27870000.011999960989 3962677.082000017166 60401.535285091 2024-04-01T12:50:48.631890+00:00 19993206.139999989420 28999999.998999949545 27869999.977000001818 3961129.994000076782 60401.535296567 2024-04-01T12:50:49.623393+00:00 19993206.136000011116 29000000.019999980927 27870000.014999989420 3963608.983999968041 60401.535308226 2024-04-01T12:50:50.630768+00:00 19993206.138000011444 28999999.994000080973 27870000.012000080198 3964505.052000045776 60401.535319697 2024-04-01T12:50:51.621776+00:00 19993206.137999981642 29000000.014999989420 27869999.988999959081 3960605.873999952804 60401.535331356 2024-04-01T12:50:52.629151+00:00 19993206.138999998569 28999999.962999939919 27869999.970999959856 3961477.006000041962 60401.535342826 2024-04-01T12:50:53.620158+00:00 19993206.137000020593 29000000.009000059217 27870000.003000020981 3958515.054999948014 60401.535354485 2024-04-01T12:50:54.627533+00:00 19993206.138999998569 28999999.967000011355 27869999.978000041097 3958683.039999961853 60401.535365955 2024-04-01T12:50:55.618540+00:00 19993206.139999989420 29000000.031999949366 27870000.036000009626 3963491.878000020981 60401.535377615 2024-04-01T12:50:56.625915+00:00 19993206.134999990463 29000000.024999979883 27870000.016999959946 3967268.131000041962 60401.535389085 2024-04-01T12:50:57.616923+00:00 19993206.139999989420 28999999.975000020117 27869999.952000018209 3962502.978999971878 60401.535400744 2024-04-01T12:50:58.624298+00:00 19993206.140000049025 28999999.991000059992 27870000.032999988645 3958803.019000052940 60401.535412398 2024-04-01T12:50:59.631177+00:00 19993206.134999990463 28999999.993999961764 27869999.950000051409 3961872.916000009049 60401.535423873 2024-04-01T12:51:00.622680+00:00 19993206.138999998569 29000000.011999960989 27870000.015999909490 3964666.099999905098 60401.535435533 2024-04-01T12:51:01.630056+00:00 19993206.138000011444 28999999.967000000179 27870000.019999980927 3956404.887000083923 60401.535447003 2024-04-01T12:51:02.621063+00:00 19993206.139999989420 29000000.037999998778 27870000.011000040919 3959863.110000013839 60401.535458663 2024-04-01T12:51:03.628437+00:00 19993206.138000011444 28999999.984999999404 27869999.964000001550 3962149.976999998093 60401.535470133 2024-04-01T12:51:04.619445+00:00 19993206.135999981314 29000000.037000000477 27870000.028000000864 3963615.040999888908 60401.535481792 2024-04-01T12:51:05.626820+00:00 19993206.138999998569 29000000.011999990791 27870000.030000001192 3957240.914000033867 60401.535493262 2024-04-01T12:51:06.617827+00:00 19993206.136000040919 28999999.962000008672 27869999.978000000119 3960721.029999970924 60401.535504921 2024-04-01T12:51:07.625203+00:00 19993206.141000028700 29000000.006999999285 27869999.971999991685 3962629.050999999046 60401.535516392 2024-04-01T12:51:08.616210+00:00 19993206.136999960989 28999999.960000008345 27870000.006999999285 3959871.913000106812 60401.535528051 2024-04-01T12:51:09.623585+00:00 19993206.138999938965 29000000.037999991328 27870000.030000001192 3956878.051999927033 60401.535539710 2024-04-01T12:51:10.630960+00:00 19993206.139000058174 29000000.013000011444 27870000.011000011116 3962008.879000068177 60401.535551180 2024-04-01T12:51:11.621967+00:00 19993206.134999990463 29000000.005999978632 27869999.938999980688 3958875.051999927033 60401.535562839 2024-04-01T12:51:12.629342+00:00 19993206.141999959946 28999999.989000018686 27870000.044000029564 3957544.060000061989 60401.535574310 2024-04-01T12:51:13.620350+00:00 19993206.138000011444 28999999.981000009924 27869999.986000001431 3960794.991999983788 60401.535585969 2024-04-01T12:51:14.627725+00:00 19993206.136999960989 29000000.007999960333 27869999.982999980450 3959918.996999979019 60401.535597445 2024-04-01T12:51:15.619230+00:00 19993206.138000011444 29000000.003000020981 27870000.087999999523 3955474.000000000000 60401.535609099 2024-04-01T12:51:16.626107+00:00 19993206.138000011444 28999999.994000021368 27869999.916000008583 3954987.027999997139 60401.535620574 2024-04-01T12:51:17.617611+00:00 19993206.142000079155 29000000.014999989420 27870000.014999989420 3954540.909000039101 60401.535632228 2024-04-01T12:51:18.624490+00:00 19993206.133999940008 29000000.002000030130 27870000.026000019163 3961640.953999996185 60401.535643887 2024-04-01T12:51:19.631865+00:00 19993206.139999989420 28999999.988999959081 27869999.952000018209 3960274.103999971878 60401.535655363 2024-04-01T12:51:20.623368+00:00 19993206.136000040919 29000000.001000050455 27870000.049999948591 3954636.975999950897 60401.535667017 2024-04-01T12:51:21.630247+00:00 19993206.138000011444 28999999.998999949545 27869999.974000040442 3958533.013000010978 60401.535678492 2024-04-01T12:51:22.621750+00:00 19993206.139999989420 29000000.044000029564 27870000.031999949366 3957644.012000083923 60401.535690146 2024-04-01T12:51:23.628630+00:00 19993206.136000040919 28999999.967999938875 27870000.009999990463 3962451.979999899864 60401.535701622 2024-04-01T12:51:24.620133+00:00 19993206.141999959946 28999999.996999979019 27869999.975000020117 3956007.117000102997 60401.535713281 2024-04-01T12:51:25.627508+00:00 19993206.134999990463 28999999.995000001043 27869999.985000010580 3958002.942999958992 60401.535724751 2024-04-01T12:51:26.618515+00:00 19993206.138000011444 28999999.992000099272 27870000.013000011444 3957217.988000034820 60401.535736411 2024-04-01T12:51:27.625891+00:00 19993206.141000028700 29000000.024999979883 27870000.004999998957 3954316.898999928962 60401.535747881 2024-04-01T12:51:28.616898+00:00 19993206.135999921709 28999999.981999989599 27869999.998000029474 3956009.078000069130 60401.535759540 2024-04-01T12:51:29.624273+00:00 19993206.143000010401 29000000.013999938965 27869999.960999969393 3957271.941999911796 60401.535771200 2024-04-01T12:51:30.631647+00:00 19993206.133000019938 29000000.001000050455 27870000.037999991328 3956352.037000060081 60401.535782670 2024-04-01T12:51:31.622655+00:00 19993206.139000058174 28999999.988000039011 27869999.990000009537 3958711.033999919891 60401.535794329 2024-04-01T12:51:32.630031+00:00 19993206.136999960989 29000000.011999960989 27870000.009000059217 3957154.041000009049 60401.535805799 2024-04-01T12:51:33.621038+00:00 19993206.136999998242 28999999.980000019073 27870000.001999970526 3957159.030000091065 60401.535817458 2024-04-01T12:51:34.628413+00:00 19993206.140000000596 29000000.004999998957 27869999.971999999136 3958648.886999965180 60401.535828928 2024-04-01T12:51:35.619420+00:00 19993206.138000000268 28999999.998000029474 27870000.010999921709 3957077.060999989975 60401.535840588 2024-04-01T12:51:36.626795+00:00 19993206.138999998569 29000000.013999938965 27870000.003000020981 3957309.932000041008 60401.535852063 2024-04-01T12:51:37.618298+00:00 19993206.136999990791 28999999.976000070572 27869999.934000018984 3961885.013000010978 60401.535863717 2024-04-01T12:51:38.625178+00:00 19993206.138000011444 29000000.043000001460 27870000.070999979973 3957148.916000009049 60401.535875193 2024-04-01T12:51:39.616681+00:00 19993206.139999989420 28999999.960999999195 27870000.002000089735 3954193.171999930870 60401.535886846 2024-04-01T12:51:40.623560+00:00 19993206.133999999613 29000000.032999988645 27870000.023999929428 3954333.914000033867 60401.535898501 2024-04-01T12:51:41.630439+00:00 19993206.143000010401 28999999.984000001103 27869999.967000000179 3954193.919999957085 60401.535909976 2024-04-01T12:51:42.621942+00:00 19993206.133999999613 29000000.003000020981 27869999.956000000238 3956303.167000054847 60401.535921636 2024-04-01T12:51:43.629318+00:00 19993206.138999998569 28999999.988999988884 27870000.063999999315 3953590.888000010978 60401.535933106 2024-04-01T12:51:44.620325+00:00 19993206.140999998897 29000000.028999980539 27870000.037000000477 3960850.087999939919 60401.535944765 2024-04-01T12:51:45.627700+00:00 19993206.136000011116 28999999.989000018686 27869999.939000010490 3958759.942000031006 60401.535956235 2024-04-01T12:51:46.618707+00:00 19993206.139999989420 28999999.981999989599 27870000.000000000000 3956045.013000010978 60401.535967894 2024-04-01T12:51:47.626083+00:00 19993206.134999990463 29000000.032000008970 27870000.024999979883 3955348.101999998093 60401.535979365 2024-04-01T12:51:48.617089+00:00 19993206.142000019550 28999999.960999969393 27870000.004000011832 3955738.916999936104 60401.535991024 2024-04-01T12:51:49.624465+00:00 19993206.134999990463 28999999.998000029474 27869999.977000001818 3958116.940000057220 60401.536002494 2024-04-01T12:51:50.615472+00:00 19993206.138000011444 29000000.005999978632 27869999.997000008821 3955770.046999930870 60401.536014153 2024-04-01T12:51:51.622847+00:00 19993206.139999989420 28999999.990000009537 27870000.008999999613 3954578.946000099182 60401.536025807 2024-04-01T12:51:52.629727+00:00 19993206.137000020593 28999999.989000018686 27870000.013999998569 3957248.031999946106 60401.536037283 2024-04-01T12:51:53.621230+00:00 19993206.137999951839 29000000.002999961376 27869999.953000009060 3955048.996999979019 60401.536048937 2024-04-01T12:51:54.628109+00:00 19993206.140000049025 28999999.987000048161 27870000.038999971002 3957522.017000079155 60401.536060412 2024-04-01T12:51:55.619612+00:00 19993206.135999981314 29000000.059000018984 27870000.011000040919 3955371.019999980927 60401.536072072 2024-04-01T12:51:56.626987+00:00 19993206.138000011444 28999999.981999989599 27869999.979999959469 3957557.953999996185 60401.536083542 2024-04-01T12:51:57.617994+00:00 19993206.138000011444 28999999.978999968618 27870000.014999989420 3958400.972999929916 60401.536095201 2024-04-01T12:51:58.625370+00:00 19993206.141999959946 28999999.971999999136 27869999.977000001818 3959357.037000060081 60401.536106671 2024-04-01T12:51:59.616377+00:00 19993206.133999999613 29000000.062999960035 27870000.028000000864 3953385.032999991905 60401.536118330 2024-04-01T12:52:00.623752+00:00 19993206.138000011444 28999999.944000009447 27869999.980000019073 3954307.978999971878 60401.536129984 2024-04-01T12:52:01.630631+00:00 19993206.138000011444 29000000.049000021070 27870000.036000009626 3957327.963000059128 60401.536141460 2024-04-01T12:52:02.622135+00:00 19993206.138999938965 28999999.975999951363 27869999.965999960899 3962852.983999968041 60401.536153113 2024-04-01T12:52:03.629014+00:00 19993206.140000101179 28999999.997000098228 27869999.996000051498 3954981.055999993812 60401.536164589 2024-04-01T12:52:04.620517+00:00 19993206.138000011444 29000000.001999970526 27870000.019999980927 3958995.060000000056 60401.536176249 2024-04-01T12:52:05.627892+00:00 19993206.140999909490 28999999.995999928564 27869999.991000059992 3958125.834000001196 60401.536187719 2024-04-01T12:52:06.618899+00:00 19993206.134000059217 29000000.035000089556 27869999.979999899864 3960310.041999998968 60401.536199378 2024-04-01T12:52:07.626274+00:00 19993206.138999938965 28999999.959999918938 27869999.975000020117 3954064.020000000950 60401.536210848 2024-04-01T12:52:08.617282+00:00 19993206.137000080198 29000000.012000080198 27870000.037000060081 3954256.092999998014 60401.536222508 2024-04-01T12:52:09.624656+00:00 19993206.138999938965 29000000.008999940008 27870000.028999920934 3954960.927000001073 60401.536233977 2024-04-01T12:52:10.615664+00:00 19993206.141000028700 28999999.986999988556 27869999.960000038147 3956440.059999999125 60401.536245637 2024-04-01T12:52:11.623039+00:00 19993206.136999960989 29000000.019999980927 27869999.985000010580 3958093.993000001181 60401.536257291 2024-04-01T12:52:12.629918+00:00 19993206.138000011444 29000000.014999989420 27870000.039999961853 3961827.983000002801 60401.536268767 2024-04-01T12:52:13.621421+00:00 19993206.136999960989 28999999.962000008672 27869999.961000081152 3959885.002999999095 60401.536280426 2024-04-01T12:52:14.628797+00:00 19993206.137000080198 29000000.008000019938 27870000.003999948502 3960756.931999995839 60401.536291896 2024-04-01T12:52:15.619804+00:00 19993206.140999909490 29000000.026000000536 27870000.013000011444 3961403.096000000834 60401.536303556 2024-04-01T12:52:16.627179+00:00 19993206.134999990463 29000000.006999999285 27870000.036999940872 3954711.883000000846 60401.536315025 2024-04-01T12:52:17.618186+00:00 19993206.141000028700 28999999.947000000626 27869999.952000018209 3961440.020000002813 60401.536326685 2024-04-01T12:52:18.625562+00:00 19993206.136000040919 29000000.048000011593 27870000.078000068665 3954694.014999993145 60401.536338161 2024-04-01T12:52:19.617065+00:00 19993206.138999938965 28999999.997000008821 27869999.918999910355 3956042.984000004828 60401.536349814 2024-04-01T12:52:20.623944+00:00 19993206.138000011444 28999999.977000001818 27870000.010999999940 3960270.017000005115 60401.536361290 2024-04-01T12:52:21.615447+00:00 19993206.138000011444 29000000.030999988317 27870000.034000009298 3963149.987999991048 60401.536372944 2024-04-01T12:52:22.622326+00:00 19993206.139000058174 28999999.978999998420 27869999.974999990314 3959909.997999995947 60401.536384603 2024-04-01T12:52:23.629701+00:00 19993206.136999960989 29000000.015999969095 27869999.964000001550 3959109.014000013005 60401.536396079 2024-04-01T12:52:24.621205+00:00 19993206.139999989420 28999999.985000010580 27870000.050999980420 3960093.996999993920 60401.536407732 2024-04-01T12:52:25.628084+00:00 19993206.138000011444 29000000.037999991328 27869999.990000009537 3965165.025000005960 60401.536419208 2024-04-01T12:52:26.619587+00:00 19993206.138000011444 28999999.951000031084 27869999.978999998420 3960794.984999998938 60401.536430862 2024-04-01T12:52:27.626466+00:00 19993206.138999998569 29000000.018999990076 27870000.032000008970 3960872.935999989975 60401.536442338 2024-04-01T12:52:28.617969+00:00 19993206.135000001639 28999999.977000001818 27870000.039999991655 3958584.096000000834 60401.536453991 2024-04-01T12:52:29.624849+00:00 19993206.139999989420 29000000.008000019938 27869999.916999999434 3958520.967000008095 60401.536465467 2024-04-01T12:52:30.616352+00:00 19993206.137000009418 28999999.992999970913 27870000.025000039488 3960270.044000000227 60401.536477126 2024-04-01T12:52:31.623727+00:00 19993206.138999998569 28999999.991000000387 27870000.001999970526 3962203.028999999166 60401.536488596 2024-04-01T12:52:32.614734+00:00 19993206.140000000596 29000000.018000010401 27869999.991999980062 3957691.997999995947 60401.536500256 2024-04-01T12:52:33.622109+00:00 19993206.136000011116 29000000.018000010401 27870000.020000040531 3959064.050999999046 60401.536511910 2024-04-01T12:52:34.628989+00:00 19993206.140999998897 28999999.981999989599 27870000.028000000864 3959563.876000002027 60401.536523385 2024-04-01T12:52:35.620492+00:00 19993206.133999969810 29000000.026999950409 27870000.006999969482 3954884.005999996793 60401.536535039 2024-04-01T12:52:36.627371+00:00 19993206.140000019222 28999999.978000041097 27869999.999000009149 3958940.994000003207 60401.536546515 2024-04-01T12:52:37.618875+00:00 19993206.140999998897 29000000.021000031382 27869999.934000018984 3958396.103000015020 60401.536558174 2024-04-01T12:52:38.626249+00:00 19993206.132999990135 28999999.993999961764 27870000.069999989122 3958673.934999973048 60401.536569644 2024-04-01T12:52:39.617256+00:00 19993206.142000019550 28999999.961000081152 27869999.919999960810 3961267.004000008106 60401.536581303 2024-04-01T12:52:40.624632+00:00 19993206.136999960989 29000000.004999998957 27870000.046000000089 3959409.017000020016 60401.536592774 2024-04-01T12:52:41.615639+00:00 19993206.138000011444 28999999.975999951363 27869999.988000039011 3955786.931999980938 60401.536604433 2024-04-01T12:52:42.623015+00:00 19993206.138000011444 29000000.059000018984 27870000.024999979883 3960661.096000016201 60401.536616087 2024-04-01T12:52:43.629893+00:00 19993206.137000020593 28999999.962999939919 27869999.993000030518 3957064.964999973774 60401.536627563 2024-04-01T12:52:44.621396+00:00 19993206.138999998569 29000000.019999980927 27870000.041999939829 3959957.941000015009 60401.536639216 2024-04-01T12:52:45.628276+00:00 19993206.137999951839 28999999.988000039011 27869999.928000088781 3960130.029000014067 60401.536650692 2024-04-01T12:52:46.619779+00:00 19993206.138000011444 29000000.024000048637 27870000.018999930471 3962663.933999984991 60401.536662346 2024-04-01T12:52:47.626658+00:00 19993206.138999998569 28999999.965000029653 27870000.022999998182 3962789.097999989986 60401.536673822 2024-04-01T12:52:48.618161+00:00 19993206.137000020593 28999999.998999949545 27869999.922999981791 3958299.937000005972 60401.536685481 2024-04-01T12:52:49.625537+00:00 19993206.142000019550 29000000.022999998182 27870000.082000020891 3957959.055999993812 60401.536696951 2024-04-01T12:52:50.616544+00:00 19993206.135999981314 28999999.998999949545 27869999.977000001818 3955050.999000012875 60401.536708610 2024-04-01T12:52:51.623919+00:00 19993206.138000011444 28999999.963999990374 27870000.000000000000 3957797.939000010025 60401.536720080 2024-04-01T12:52:52.614926+00:00 19993206.136999960989 29000000.028999999166 27869999.967000011355 3958306.974999994040 60401.536731740 2024-04-01T12:52:53.622301+00:00 19993206.139000058174 29000000.046000000089 27870000.039999961853 3960969.997999995947 60401.536743393 2024-04-01T12:52:54.629181+00:00 19993206.138000011444 28999999.964999999851 27870000.003000020981 3957839.856000006199 60401.536754869 2024-04-01T12:52:55.620684+00:00 19993206.136999960989 28999999.954999979585 27869999.955000039190 3956223.208000003826 60401.536766523 2024-04-01T12:52:56.627563+00:00 19993206.138999938965 29000000.067000001669 27870000.044000029564 3959794.987999976147 60401.536777998 2024-04-01T12:52:57.619066+00:00 19993206.136000040919 28999999.953999999911 27869999.926999930292 3956851.084000021219 60401.536789658 2024-04-01T12:52:58.626441+00:00 19993206.141000028700 28999999.989000018686 27870000.028999999166 3958865.850999981165 60401.536801128 2024-04-01T12:52:59.617448+00:00 19993206.135999921709 29000000.041999999434 27870000.008999999613 3958696.044000000227 60401.536812787 2024-04-01T12:53:00.624824+00:00 19993206.142000079155 28999999.971000019461 27870000.030999999493 3960300.011999994982 60401.536824257 2024-04-01T12:53:01.615831+00:00 19993206.138999938965 29000000.000000000000 27869999.964000001550 3958241.042000025976 60401.536835917 2024-04-01T12:53:02.623206+00:00 19993206.134000059217 28999999.971999999136 27869999.996999990195 3958368.039999992121 60401.536847393 2024-04-01T12:53:03.614709+00:00 19993206.141999959946 29000000.030999958515 27870000.011000011116 3959072.849000006914 60401.536859046 2024-04-01T12:53:04.621589+00:00 19993206.134999990463 28999999.995999988168 27869999.988000009209 3955984.070999979973 60401.536870705 2024-04-01T12:53:05.628964+00:00 19993206.138000011444 29000000.008000019938 27869999.986000001431 3963636.955999999773 60401.536882176 2024-04-01T12:53:06.619971+00:00 19993206.136999960989 29000000.008000019938 27870000.060999989510 3960015.071999996901 60401.536893835 2024-04-01T12:53:07.627346+00:00 19993206.140000101179 29000000.005999978632 27870000.012000020593 3961231.060000001919 60401.536905305 2024-04-01T12:53:08.618353+00:00 19993206.140999909490 28999999.975000020117 27869999.922999981791 3962058.010000019800 60401.536916965 2024-04-01T12:53:09.625728+00:00 19993206.133000019938 29000000.031000021845 27870000.035000029951 3959578.928999990225 60401.536928440 2024-04-01T12:53:10.617232+00:00 19993206.141000028700 29000000.023999929428 27869999.971999999136 3960974.935000001919 60401.536940094 2024-04-01T12:53:11.624111+00:00 19993206.138000011444 28999999.956000089645 27870000.052999969572 3959202.193000019062 60401.536951570 2024-04-01T12:53:12.615614+00:00 19993206.138000011444 28999999.997999910265 27870000.022999998182 3960209.886999965180 60401.536963229 2024-04-01T12:53:13.622989+00:00 19993206.138000011444 29000000.004000071436 27869999.953999999911 3958373.967000008095 60401.536974883 2024-04-01T12:53:14.629869+00:00 19993206.137999888510 29000000.013000011444 27870000.005999978632 3961089.998000026215 60401.536986358 2024-04-01T12:53:15.621372+00:00 19993206.139000058174 28999999.995999928564 27870000.011000040919 3956789.023000001907 60401.536998012 2024-04-01T12:53:16.628251+00:00 19993206.134999990463 29000000.009999990463 27869999.954999979585 3958498.894999980927 60401.537009488 2024-04-01T12:53:17.619754+00:00 19993206.141000028700 28999999.970000028610 27870000.048000041395 3959840.032000004780 60401.537021141 2024-04-01T12:53:18.626633+00:00 19993206.136999960989 29000000.044999960810 27869999.977999929339 3959508.097999989986 60401.537032617 2024-04-01T12:53:19.618137+00:00 19993206.136999960989 28999999.993000030518 27870000.013000011444 3958402.049000024796 60401.537044276 2024-04-01T12:53:20.625512+00:00 19993206.141000028700 28999999.978000041097 27869999.975000020117 3957811.978999971878 60401.537055747 2024-04-01T12:53:21.616519+00:00 19993206.136999998242 28999999.995999928564 27870000.019999980927 3960249.961000024807 60401.537067406 2024-04-01T12:53:22.623894+00:00 19993206.138999998569 28999999.995000001043 27869999.988999959081 3958119.953999996185 60401.537078876 2024-04-01T12:53:23.614901+00:00 19993206.136999998242 28999999.975000020117 27870000.001000050455 3961115.986999989022 60401.537090536 2024-04-01T12:53:24.622276+00:00 19993206.138000000268 29000000.019000049680 27869999.986000061035 3954946.032999991905 60401.537102189 2024-04-01T12:53:25.629156+00:00 19993206.140999998897 28999999.972999930382 27869999.951999899000 3956238.024999976158 60401.537113665 2024-04-01T12:53:26.620659+00:00 19993206.133999988437 29000000.076000090688 27870000.077000018209 3953929.999000012875 60401.537125319 2024-04-01T12:53:27.627538+00:00 19993206.143000010401 28999999.959999918938 27869999.999000068754 3960561.970000029076 60401.537136795 2024-04-01T12:53:28.619041+00:00 19993206.133999999613 28999999.995000001043 27869999.995000001043 3954208.981999992859 60401.537148448 2024-04-01T12:53:29.625920+00:00 19993206.139999989420 28999999.982999999076 27869999.990999940783 3957482.004000008106 60401.537159924 2024-04-01T12:53:30.617424+00:00 19993206.140000019222 29000000.032000001520 27870000.062999960035 3962513.074000000954 60401.537171583 2024-04-01T12:53:31.624799+00:00 19993206.134999990463 29000000.002000000328 27869999.923000101000 3961859.922999978065 60401.537183053 2024-04-01T12:53:32.615806+00:00 19993206.140999998897 28999999.970999989659 27870000.014999989420 3955510.010999978054 60401.537194713 2024-04-01T12:53:33.623181+00:00 19993206.135000020266 29000000.072000030428 27870000.043999910355 3957395.937000035774 60401.537206183 2024-04-01T12:53:34.614189+00:00 19993206.136999960989 28999999.945999979973 27869999.963000059128 3958677.145999968052 60401.537217842 2024-04-01T12:53:35.621564+00:00 19993206.140000049025 29000000.018999990076 27870000.029000040144 3958256.895000040997 60401.537229496 2024-04-01T12:53:36.628443+00:00 19993206.137999951839 29000000.006000008434 27869999.975999951363 3958334.023000001907 60401.537240972 2024-04-01T12:53:37.619946+00:00 19993206.140000049025 28999999.963999990374 27870000.002000000328 3963408.995000004768 60401.537252631 2024-04-01T12:53:38.627321+00:00 19993206.135999981314 29000000.028999980539 27869999.982000000775 3957458.023999989033 60401.537264101 2024-04-01T12:53:39.618328+00:00 19993206.142000019550 29000000.015000049025 27870000.025999989361 3955653.963999987114 60401.537275760 2024-04-01T12:53:40.625704+00:00 19993206.135999981314 28999999.939000010490 27869999.947000011802 3953424.990000010002 60401.537287236 2024-04-01T12:53:41.617207+00:00 19993206.137000020593 29000000.013999998569 27870000.059999991208 3955538.052999972831 60401.537298890 2024-04-01T12:53:42.624086+00:00 19993206.138999998569 29000000.009999990463 27869999.967999991030 3952231.981000006199 60401.537310366 2024-04-01T12:53:43.615589+00:00 19993206.137999951839 29000000.004999998957 27869999.997000008821 3954504.041000009049 60401.537322025 2024-04-01T12:53:44.622965+00:00 19993206.138999998569 29000000.005999978632 27870000.018000010401 3957918.933000028133 60401.537333495 2024-04-01T12:53:45.613972+00:00 19993206.137000020593 28999999.977999988943 27869999.998000029474 3958011.001999973785 60401.537345154 2024-04-01T12:53:46.621347+00:00 19993206.138999998569 29000000.018999990076 27869999.977000001818 3958188.970000029076 60401.537356808 2024-04-01T12:53:47.628226+00:00 19993206.136999960989 29000000.014000058174 27870000.005999978632 3957176.084999979008 60401.537368284 2024-04-01T12:53:48.619729+00:00 19993206.139000058174 28999999.972999930382 27870000.024999979883 3958783.958000003826 60401.537379938 2024-04-01T12:53:49.626608+00:00 19993206.139999989420 29000000.004000071436 27870000.018999990076 3953562.016999959946 60401.537391413 2024-04-01T12:53:50.618111+00:00 19993206.133999940008 29000000.036000009626 27869999.991000000387 3955257.980000019073 60401.537403067 2024-04-01T12:53:51.624991+00:00 19993206.141000028700 28999999.967000011355 27869999.971999999136 3956710.943000019062 60401.537414543 2024-04-01T12:53:52.616494+00:00 19993206.136000040919 29000000.007999900728 27870000.018999990076 3957340.125000000000 60401.537426202 2024-04-01T12:53:53.623869+00:00 19993206.138000011444 29000000.014000058174 27869999.970000028610 3957505.951999961864 60401.537437672 2024-04-01T12:53:54.614876+00:00 19993206.141999959946 28999999.953999999911 27869999.977000001818 3954985.982000052929 60401.537449331 2024-04-01T12:53:55.622252+00:00 19993206.136000040919 29000000.036000009626 27870000.044000029564 3962096.072999954224 60401.537460986 2024-04-01T12:53:56.629131+00:00 19993206.138000011444 29000000.009999990463 27870000.016999959946 3956669.959000051022 60401.537472461 2024-04-01T12:53:57.620634+00:00 19993206.135999921709 28999999.978999968618 27869999.960999969393 3957704.100999950897 60401.537484115 2024-04-01T12:53:58.627513+00:00 19993206.142000079155 28999999.993000030518 27870000.022000070661 3956852.962000011932 60401.537495591 2024-04-01T12:53:59.619017+00:00 19993206.136999960989 29000000.019999980927 27869999.996999979019 3956185.989000021946 60401.537507250 2024-04-01T12:54:00.626391+00:00 19993206.136999960989 28999999.953000068665 27869999.977000001818 3958528.865000010002 60401.537518720 2024-04-01T12:54:01.617399+00:00 19993206.139999989420 29000000.051999930292 27870000.031999949366 3955100.025999962818 60401.537530379 2024-04-01T12:54:02.624774+00:00 19993206.137000080198 29000000.016000028700 27870000.000000000000 3957161.016000031959 60401.537541850 2024-04-01T12:54:03.615781+00:00 19993206.138999938965 28999999.991999980062 27870000.041000008583 3957395.982999979984 60401.537553509 2024-04-01T12:54:04.623156+00:00 19993206.136000040919 28999999.980999950320 27869999.942000031471 3956478.059000014793 60401.537564985 2024-04-01T12:54:05.614659+00:00 19993206.138000011444 28999999.994000080973 27870000.018000010401 3960174.039999961853 60401.537576638 2024-04-01T12:54:06.621539+00:00 19993206.141999959946 28999999.993999999017 27869999.991999980062 3957169.939000010025 60401.537588292 2024-04-01T12:54:07.628418+00:00 19993206.133000019938 29000000.006000000983 27869999.985000010580 3959052.953000009060 60401.537599768 2024-04-01T12:54:08.619921+00:00 19993206.139999989420 29000000.015000000596 27869999.967000011355 3956800.046000003815 60401.537611427 2024-04-01T12:54:09.627296+00:00 19993206.139000058174 28999999.988000009209 27870000.070000048727 3959348.059000014793 60401.537622897 2024-04-01T12:54:10.618303+00:00 19993206.138999938965 28999999.973999988288 27869999.954999919981 3958810.037999988068 60401.537634551 2024-04-01T12:54:11.625183+00:00 19993206.136999960989 29000000.025999989361 27870000.024000048637 3951949.957000017166 60401.537646026 2024-04-01T12:54:12.616686+00:00 19993206.137000080198 28999999.978999998420 27869999.959999918938 3956725.958999990951 60401.537657686 2024-04-01T12:54:13.624061+00:00 19993206.143999930471 29000000.022999998182 27870000.007000088692 3958082.032000004780 60401.537669156 2024-04-01T12:54:14.615068+00:00 19993206.131999999285 28999999.988999988884 27870000.000999931246 3959249.853999971878 60401.537680815 2024-04-01T12:54:15.622443+00:00 19993206.140999998897 29000000.031000021845 27870000.041999999434 3955857.139999986161 60401.537692291 2024-04-01T12:54:16.613947+00:00 19993206.138999998569 29000000.013999998569 27870000.035999998450 3953090.011000037193 60401.537703945 2024-04-01T12:54:17.620826+00:00 19993206.135000001639 28999999.977999988943 27869999.960999999195 3958710.931999980938 60401.537715604 2024-04-01T12:54:18.628201+00:00 19993206.140000000596 28999999.999000009149 27870000.026000011712 3957340.994000018109 60401.537727074 2024-04-01T12:54:19.619208+00:00 19993206.136000011116 28999999.996999979019 27869999.966999989003 3954848.946000040043 60401.537738733 2024-04-01T12:54:20.626583+00:00 19993206.139999989420 28999999.996000051498 27870000.004000011832 3960609.104999899864 60401.537750204 2024-04-01T12:54:21.617591+00:00 19993206.136999990791 28999999.956999961287 27869999.995999988168 3954811.981000065804 60401.537761863 2024-04-01T12:54:22.624966+00:00 19993206.140000019222 29000000.049000021070 27870000.009999990463 3963270.947000027169 60401.537773339 2024-04-01T12:54:23.616469+00:00 19993206.139999989420 28999999.985999941826 27869999.977000001818 3961481.099999905098 60401.537784998 2024-04-01T12:54:24.623845+00:00 19993206.135000020266 28999999.976000070572 27869999.991000030190 3954602.854000092018 60401.537796468 2024-04-01T12:54:25.614851+00:00 19993206.138999998569 29000000.039999961853 27869999.997999969870 3957441.111999989022 60401.537808128 2024-04-01T12:54:26.622227+00:00 19993206.136000011116 28999999.981000069529 27870000.011000040919 3956642.036000012886 60401.537819603 2024-04-01T12:54:27.613730+00:00 19993206.141999989748 28999999.980999950320 27869999.992999970913 3958654.923999906052 60401.537831257 2024-04-01T12:54:28.620609+00:00 19993206.135999981314 29000000.049999948591 27870000.045000020415 3957831.095000029076 60401.537842916 2024-04-01T12:54:29.627984+00:00 19993206.134999990463 28999999.967000011355 27869999.950999978930 3957036.897000073921 60401.537854392 2024-04-01T12:54:30.619487+00:00 19993206.142000019550 29000000.016000028700 27870000.008999999613 3962372.071999907028 60401.537866046 2024-04-01T12:54:31.626367+00:00 19993206.136000040919 28999999.991999980062 27869999.978000041097 3956494.924000024796 60401.537877521 2024-04-01T12:54:32.617870+00:00 19993206.137999951839 29000000.001000050455 27870000.061999980360 3959027.980000019073 60401.537889175 2024-04-01T12:54:33.624749+00:00 19993206.138000011444 29000000.036000009626 27869999.997999969870 3959760.049999951851 60401.537900651 2024-04-01T12:54:34.616252+00:00 19993206.138999998569 28999999.972999930382 27869999.964999970049 3960087.956000090111 60401.537912311 2024-04-01T12:54:35.623627+00:00 19993206.141000028700 29000000.012000080198 27869999.989000078291 3956194.059999942780 60401.537923780 2024-04-01T12:54:36.614635+00:00 19993206.134999990463 28999999.967999938875 27869999.986999988556 3956227.011000037193 60401.537935440 2024-04-01T12:54:37.622010+00:00 19993206.140999969095 29000000.042000059038 27870000.092999938875 3956547.978999971878 60401.537946910 2024-04-01T12:54:38.613017+00:00 19993206.137000020593 28999999.968999978155 27869999.964000109583 3961981.077000021935 60401.537958569 2024-04-01T12:54:39.620392+00:00 19993206.136999960989 28999999.977999929339 27869999.977999929339 3957494.878999948967 60401.537970229 2024-04-01T12:54:40.627767+00:00 19993206.139999989420 29000000.017000079155 27869999.968000050634 3960787.157000064850 60401.537981699 2024-04-01T12:54:41.618775+00:00 19993206.134999990463 28999999.985999941826 27870000.024999979883 3958689.953999996185 60401.537993358 2024-04-01T12:54:42.626150+00:00 19993206.143000010401 29000000.046000000089 27869999.996999979019 3954409.871999979019 60401.538004834 2024-04-01T12:54:43.617653+00:00 19993206.137000080198 28999999.964999999851 27870000.004999998957 3955155.093999981880 60401.538016488 2024-04-01T12:54:44.624532+00:00 19993206.138999938965 28999999.969000000507 27869999.970000028610 3961607.996000051033 60401.538027964 2024-04-01T12:54:45.616035+00:00 19993206.136999960989 29000000.037000000477 27870000.008999940008 3959140.982999920845 60401.538039623 2024-04-01T12:54:46.623411+00:00 19993206.134000059217 29000000.006000000983 27870000.008000019938 3957661.110000013839 60401.538051093 2024-04-01T12:54:47.614418+00:00 19993206.141999959946 28999999.997999999672 27870000.014999989420 3957036.888000010978 60401.538062752 2024-04-01T12:54:48.621793+00:00 19993206.137000080198 29000000.001000020653 27870000.035000089556 3956547.052000045776 60401.538074222 2024-04-01T12:54:49.612800+00:00 19993206.137999888510 28999999.970999989659 27869999.973999980837 3958148.952999948990 60401.538085882 2024-04-01T12:54:50.620175+00:00 19993206.139000058174 29000000.020000010729 27869999.952000018209 3954454.078999996185 60401.538097535 2024-04-01T12:54:51.627055+00:00 19993206.138000011444 29000000.017999980599 27870000.038999918848 3959530.904000043869 60401.538109011 2024-04-01T12:54:52.618558+00:00 19993206.138999938965 28999999.970000028610 27869999.971999999136 3960063.005999923218 60401.538120670 2024-04-01T12:54:53.625933+00:00 19993206.134999990463 28999999.974999960512 27869999.950000051409 3955065.027000070084 60401.538132140 2024-04-01T12:54:54.616940+00:00 19993206.142000079155 29000000.029000040144 27870000.043000001460 3955808.917999982834 60401.538143800 2024-04-01T12:54:55.624315+00:00 19993206.134999990463 29000000.021999958903 27870000.006000000983 3953598.080999969970 60401.538155275 2024-04-01T12:54:56.615819+00:00 19993206.138999938965 28999999.995000001043 27870000.057000000030 3957786.927999972831 60401.538166930 2024-04-01T12:54:57.622698+00:00 19993206.140000101179 28999999.995999988168 27869999.966999989003 3959968.966000080109 60401.538178405 2024-04-01T12:54:58.614200+00:00 19993206.136999960989 29000000.028000060469 27870000.013999998569 3960287.033999919891 60401.538190059 2024-04-01T12:54:59.621080+00:00 19993206.139999989420 28999999.975999951363 27869999.978999998420 3960908.025000094902 60401.538201535 2024-04-01T12:55:00.612583+00:00 19993206.136999960989 29000000.012000020593 27870000.013000011444 3957207.939000010025 60401.538213194 2024-04-01T12:55:01.619959+00:00 19993206.139000058174 28999999.963999990374 27870000.039000000805 3953252.094999908935 60401.538224848 2024-04-01T12:55:02.626838+00:00 19993206.134999990463 29000000.019000049680 27869999.969000011683 3955712.026000022888 60401.538236323 2024-04-01T12:55:03.618341+00:00 19993206.138999938965 28999999.971999999136 27869999.986000001431 3956674.952000021935 60401.538247977 2024-04-01T12:55:04.625220+00:00 19993206.141000028700 29000000.029999971390 27869999.994999948889 3960091.014999986161 60401.538259453 2024-04-01T12:55:05.616723+00:00 19993206.139000058174 29000000.032999988645 27870000.044000029564 3958044.021000028122 60401.538271112 2024-04-01T12:55:06.624098+00:00 19993206.136999960989 28999999.985999941826 27869999.952000018209 3955326.967000008095 60401.538282583 2024-04-01T12:55:07.615106+00:00 19993206.133999940008 28999999.968000050634 27870000.026999950409 3959812.953999996185 60401.538294242 2024-04-01T12:55:08.622481+00:00 19993206.140999998897 28999999.995000001043 27869999.967000011355 3956298.189000010025 60401.538305712 2024-04-01T12:55:09.613488+00:00 19993206.135999999940 29000000.006000038236 27870000.018000010401 3958360.898999928962 60401.538317371 2024-04-01T12:55:10.620863+00:00 19993206.140000000596 29000000.028999920934 27869999.998000029474 3957314.961000084877 60401.538329030 2024-04-01T12:55:11.628239+00:00 19993206.142000000924 28999999.965000029653 27869999.986000001431 3953751.955999969970 60401.538340501 2024-04-01T12:55:12.619246+00:00 19993206.131999999285 28999999.990000009537 27870000.008999999613 3954624.143999934196 60401.538352160 2024-04-01T12:55:13.626621+00:00 19993206.142999991775 29000000.014999989420 27870000.021999958903 3957832.902999997139 60401.538363630 2024-04-01T12:55:14.617628+00:00 19993206.137000009418 29000000.013999938965 27869999.963999990374 3958152.157000064850 60401.538375289 2024-04-01T12:55:15.625003+00:00 19993206.136999990791 29000000.024000048637 27870000.047000050545 3954246.835999966133 60401.538386765 2024-04-01T12:55:16.616506+00:00 19993206.138999998569 28999999.993000030518 27869999.935999989510 3961326.955000042915 60401.538398419 2024-04-01T12:55:17.623386+00:00 19993206.134999990463 29000000.013000011444 27870000.022999998182 3961261.044999957085 60401.538409889 2024-04-01T12:55:18.614393+00:00 19993206.140999998897 28999999.952000018209 27869999.998000029474 3958832.075000048149 60401.538421548 2024-04-01T12:55:19.621768+00:00 19993206.138000011444 28999999.994999889284 27869999.940999981016 3961548.942000031006 60401.538433024 2024-04-01T12:55:20.613271+00:00 19993206.137999981642 29000000.015999998897 27870000.083999991417 3962384.992999910843 60401.538444677 2024-04-01T12:55:21.620149+00:00 19993206.138999998569 28999999.982999999076 27869999.955000039190 3955906.980000019073 60401.538456337 2024-04-01T12:55:22.627525+00:00 19993206.134999990463 29000000.003999989480 27870000.013000011444 3959280.986999989022 60401.538467807 2024-04-01T12:55:23.618532+00:00 19993206.140000049025 29000000.032000008970 27870000.036999940872 3957934.047999978065 60401.538479466 2024-04-01T12:55:24.625908+00:00 19993206.135999981314 28999999.992000009865 27870000.029000040144 3961187.946000099182 60401.538490937 2024-04-01T12:55:25.616915+00:00 19993206.143000010401 28999999.993999991566 27869999.970999959856 3957886.020999907982 60401.538502596 2024-04-01T12:55:26.624291+00:00 19993206.135999981314 28999999.974000010639 27869999.949000000954 3959428.029000043869 60401.538514066 2024-04-01T12:55:27.615297+00:00 19993206.137000020593 29000000.041999999434 27870000.055999990553 3954227.947000027169 60401.538525725 2024-04-01T12:55:28.622673+00:00 19993206.139999989420 28999999.982999980450 27869999.986000061035 3960425.976999998093 60401.538537195 2024-04-01T12:55:29.613680+00:00 19993206.137000020593 29000000.040000021458 27870000.033999919891 3957807.008999944199 60401.538548855 2024-04-01T12:55:30.621055+00:00 19993206.138999998569 28999999.945999979973 27869999.925999999046 3955470.083999990951 60401.538560325 2024-04-01T12:55:31.612062+00:00 19993206.136999960989 29000000.020000040531 27870000.034999970347 3956252.930999993812 60401.538571985 2024-04-01T12:55:32.619438+00:00 19993206.138000011444 29000000.029999971390 27870000.024999998510 3959731.050999999046 60401.538583638 2024-04-01T12:55:33.626317+00:00 19993206.138999998569 28999999.970000028610 27869999.980999998748 3954828.019000052940 60401.538595114 2024-04-01T12:55:34.617820+00:00 19993206.139000058174 29000000.016999959946 27870000.006000000983 3959265.967999935150 60401.538606773 2024-04-01T12:55:35.625195+00:00 19993206.139999989420 28999999.977999988943 27869999.984000008553 3957885.009000062943 60401.538618243 2024-04-01T12:55:36.616202+00:00 19993206.133999940008 29000000.008999999613 27870000.027999978513 3960699.100000023842 60401.538629903 2024-04-01T12:55:37.623577+00:00 19993206.142000079155 28999999.989000018686 27869999.999000009149 3958411.844999908935 60401.538641373 2024-04-01T12:55:38.614585+00:00 19993206.133999940008 28999999.996000051498 27869999.958000000566 3956742.994000076782 60401.538653032 2024-04-01T12:55:39.621960+00:00 19993206.141000028700 28999999.988999959081 27870000.007999990135 3959342.029999970924 60401.538664508 2024-04-01T12:55:40.613463+00:00 19993206.138999938965 29000000.034999970347 27870000.062000010163 3959023.922000051010 60401.538676161 2024-04-01T12:55:41.620342+00:00 19993206.136000040919 28999999.981000069529 27869999.961000028998 3957073.062999964226 60401.538687821 2024-04-01T12:55:42.627717+00:00 19993206.138999938965 29000000.020999908447 27869999.960999969393 3952417.054000020027 60401.538699296 2024-04-01T12:55:43.619221+00:00 19993206.138000011444 28999999.971999999136 27870000.022000011057 3960299.031999946106 60401.538710950 2024-04-01T12:55:44.626100+00:00 19993206.136000040919 28999999.999000068754 27869999.978999968618 3957285.894000052940 60401.538722426 2024-04-01T12:55:45.617602+00:00 19993206.139999989420 28999999.996999979019 27870000.026000019163 3960133.975000023842 60401.538734080 2024-04-01T12:55:46.624482+00:00 19993206.139000058174 29000000.022999998182 27870000.017000019550 3957729.179999948014 60401.538745555 2024-04-01T12:55:47.615985+00:00 19993206.138999938965 28999999.993999961764 27869999.954999979585 3956459.833999990951 60401.538757215 2024-04-01T12:55:48.623361+00:00 19993206.136000040919 28999999.998000029474 27870000.010999981314 3956887.121999979019 60401.538768685 2024-04-01T12:55:49.614368+00:00 19993206.138999938965 29000000.014000058174 27870000.041000008583 3954519.050999999046 60401.538780344 2024-04-01T12:55:50.621743+00:00 19993206.139000058174 28999999.993999961764 27870000.000000000000 3954755.851000071038 60401.538791814 2024-04-01T12:55:51.612750+00:00 19993206.136000040919 28999999.996999979019 27869999.991000059992 3952177.115000010002 60401.538803474 2024-04-01T12:55:52.620125+00:00 19993206.138000011444 28999999.983000040054 27869999.965999960899 3958466.936999917030 60401.538815127 2024-04-01T12:55:53.627005+00:00 19993206.138999938965 28999999.990999940783 27870000.054000020027 3961013.990000010002 60401.538826603 2024-04-01T12:55:54.618508+00:00 19993206.141000028700 29000000.029000040144 27869999.952000018209 3955920.968000053894 60401.538838257 2024-04-01T12:55:55.625387+00:00 19993206.135999921709 28999999.963999990374 27869999.988999959081 3958186.973999977112 60401.538849732 2024-04-01T12:55:56.616890+00:00 19993206.140000101179 29000000.022999998182 27869999.965000029653 3962331.115000010002 60401.538861392 2024-04-01T12:55:57.624266+00:00 19993206.136999960989 29000000.017999999225 27870000.089999910444 3956510.879999995232 60401.538872862 2024-04-01T12:55:58.615272+00:00 19993206.136999960989 28999999.982999999076 27869999.979000091553 3960766.044999957085 60401.538884521 2024-04-01T12:55:59.622648+00:00 19993206.139000058174 28999999.995000001043 27869999.955999970436 3956368.960000038147 60401.538895997 2024-04-01T12:56:00.614151+00:00 19993206.134999990463 29000000.006000000983 27870000.041000008583 3957576.088999987114 60401.538907651 2024-04-01T12:56:01.621030+00:00 19993206.139999989420 28999999.993999991566 27870000.031999949366 3954582.958000063896 60401.538919127 2024-04-01T12:56:02.612533+00:00 19993206.138000000268 28999999.967000011355 27869999.975000020117 3957552.050999999046 60401.538930780 2024-04-01T12:56:03.619413+00:00 19993206.138000000268 29000000.020000010729 27869999.960999969393 3964789.980999947060 60401.538942439 2024-04-01T12:56:04.626788+00:00 19993206.139999989420 29000000.035000000149 27870000.028000000864 3950673.957999945153 60401.538953910 2024-04-01T12:56:05.617795+00:00 19993206.136000011116 28999999.991999980062 27870000.032000061125 3957644.180000067223 60401.538965569 2024-04-01T12:56:06.625170+00:00 19993206.140999998897 28999999.976000010967 27869999.949000000954 3960708.791999936104 60401.538977045 2024-04-01T12:56:07.616673+00:00 19993206.136000011116 29000000.012000020593 27869999.973999980837 3959297.104000092018 60401.538988698 2024-04-01T12:56:08.623552+00:00 19993206.137999981642 29000000.021999958903 27870000.018000010401 3956773.975999950897 60401.539000174 2024-04-01T12:56:09.615056+00:00 19993206.142000019550 28999999.984000030905 27870000.052999969572 3955888.963000059128 60401.539011834 2024-04-01T12:56:10.622431+00:00 19993206.133999969810 29000000.013000011444 27870000.011999960989 3957066.057999968994 60401.539023303 2024-04-01T12:56:11.613438+00:00 19993206.140999998897 29000000.034999970347 27870000.041999999434 3958691.008999944199 60401.539034963 2024-04-01T12:56:12.620813+00:00 19993206.136999990791 28999999.934000018984 27869999.894999999553 3959721.031000018120 60401.539046439 2024-04-01T12:56:13.612316+00:00 19993206.136000011116 29000000.017000019550 27870000.078999999911 3962391.841000080109 60401.539058093 2024-04-01T12:56:14.619196+00:00 19993206.140000019222 29000000.016000028700 27869999.964999999851 3959724.026999949943 60401.539069752 2024-04-01T12:56:15.626571+00:00 19993206.134999990463 28999999.960999969393 27869999.999999988824 3962663.003000020981 60401.539081222 2024-04-01T12:56:16.617578+00:00 19993206.142000019550 28999999.975000020117 27869999.964000020176 3962211.069000006188 60401.539092882 2024-04-01T12:56:17.624953+00:00 19993206.136999960989 29000000.046999931335 27870000.013000011444 3957164.977999926079 60401.539104351 2024-04-01T12:56:18.615960+00:00 19993206.137000020593 29000000.009999990463 27869999.965999990702 3957396.059000014793 60401.539116011 2024-04-01T12:56:19.623336+00:00 19993206.138000011444 28999999.991999980062 27870000.051999989897 3953849.916000009049 60401.539127481 2024-04-01T12:56:20.614343+00:00 19993206.137999951839 29000000.004000071436 27869999.991000030190 3957759.093999981880 60401.539139140 2024-04-01T12:56:21.621718+00:00 19993206.141000028700 29000000.006999969482 27870000.002999961376 3958536.012000083923 60401.539150610 2024-04-01T12:56:22.612724+00:00 19993206.137000020593 29000000.003000020981 27869999.996000051498 3958395.936999917030 60401.539162270 2024-04-01T12:56:23.620101+00:00 19993206.137999951839 29000000.000000000000 27870000.002999961376 3959821.911000012886 60401.539173746 2024-04-01T12:56:24.611604+00:00 19993206.136000040919 28999999.986999988556 27869999.979000028223 3960622.228000044823 60401.539185399 2024-04-01T12:56:25.618483+00:00 19993206.139999989420 28999999.965999960899 27870000.022999998182 3961339.822000027169 60401.539197058 2024-04-01T12:56:26.625858+00:00 19993206.140999969095 29000000.022000070661 27869999.951999958605 3957092.949000000954 60401.539208529 2024-04-01T12:56:27.616865+00:00 19993206.137000020593 28999999.983999971300 27870000.037000000477 3959039.064999938011 60401.539220188 2024-04-01T12:56:28.624241+00:00 19993206.138000011444 29000000.034000039101 27869999.983000040054 3958895.975999950897 60401.539231664 2024-04-01T12:56:29.615744+00:00 19993206.136000040919 29000000.004999998957 27870000.021999958903 3960666.999000072014 60401.539243317 2024-04-01T12:56:30.622623+00:00 19993206.136999960989 29000000.000999931246 27870000.001999970526 3960563.996999979019 60401.539254793 2024-04-01T12:56:31.614126+00:00 19993206.141999959946 28999999.995000001043 27869999.953999999911 3958064.003000020981 60401.539266453 2024-04-01T12:56:32.621501+00:00 19993206.137000080198 28999999.961000081152 27870000.017000079155 3958317.046000003815 60401.539277922 2024-04-01T12:56:33.612508+00:00 19993206.141999959946 29000000.000000000000 27870000.018000010401 3957817.972000002861 60401.539289582 2024-04-01T12:56:34.619884+00:00 19993206.133000019938 29000000.046000000089 27869999.995000001043 3960591.955999969970 60401.539301052 2024-04-01T12:56:35.610891+00:00 19993206.138000011444 29000000.000999990851 27870000.025999899954 3957444.990000000224 60401.539312711 2024-04-01T12:56:36.618265+00:00 19993206.136999960989 28999999.977000009269 27869999.979000091553 3956082.154999999795 60401.539324365 2024-04-01T12:56:37.625145+00:00 19993206.138999938965 28999999.985999990255 27869999.990999940783 3958355.901999998838 60401.539335841 2024-04-01T12:56:38.616649+00:00 19993206.141000028700 29000000.051000010222 27870000.022999998182 3957937.095000002999 60401.539347494 2024-04-01T12:56:39.623528+00:00 19993206.136000040919 28999999.988999988884 27870000.004999998957 3957166.859999998938 60401.539358970 2024-04-01T12:56:40.615031+00:00 19993206.138999938965 28999999.972999989986 27870000.009000059217 3958799.136999997776 60401.539370630 2024-04-01T12:56:41.622405+00:00 19993206.137000080198 29000000.024000018835 27869999.940999981016 3958269.899000000209 60401.539382100 2024-04-01T12:56:42.613413+00:00 19993206.140999909490 28999999.987000018358 27870000.021000031382 3959807.135999999940 60401.539393759 2024-04-01T12:56:43.620788+00:00 19993206.136000040919 29000000.012999951839 27870000.075999978930 3960324.940000000875 60401.539405229 2024-04-01T12:56:44.611796+00:00 19993206.139000058174 28999999.992000039667 27869999.977000001818 3963264.938999996055 60401.539416889 2024-04-01T12:56:45.619170+00:00 19993206.138999938965 28999999.987999979407 27869999.942999958992 3959290.978000000119 60401.539428542 2024-04-01T12:56:46.626050+00:00 19993206.134999990463 29000000.021000031382 27870000.019000049680 3958090.028000005055 60401.539440018 2024-04-01T12:56:47.617553+00:00 19993206.141000028700 28999999.971999999136 27869999.990000009537 3961853.008999995887 60401.539451677 2024-04-01T12:56:48.624929+00:00 19993206.138000011444 28999999.998999949545 27869999.980999950320 3953142.005000003148 60401.539463153 2024-04-01T12:56:49.616432+00:00 19993206.136000040919 29000000.008999999613 27870000.048999998719 3961173.967000000179 60401.539474807 2024-04-01T12:56:50.623311+00:00 19993206.138999938965 29000000.004000011832 27869999.973000001162 3959086.032999999821 60401.539486283 2024-04-01T12:56:51.614814+00:00 19993206.136999960989 29000000.004999998957 27870000.068999998271 3957496.015999995172 60401.539497936 2024-04-01T12:56:52.621693+00:00 19993206.142000079155 29000000.001999970526 27869999.966000009328 3961791.964000002015 60401.539509412 2024-04-01T12:56:53.613196+00:00 19993206.134999990463 28999999.988000039011 27869999.947000000626 3958701.930000007153 60401.539521066 2024-04-01T12:56:54.620076+00:00 19993206.138999938965 28999999.995000001043 27870000.013999998569 3956583.071999996901 60401.539532541 2024-04-01T12:56:55.611578+00:00 19993206.140000000596 29000000.004999998957 27870000.036000009626 3956653.031000003219 60401.539544195 2024-04-01T12:56:56.618458+00:00 19993206.136999990791 28999999.998999949545 27869999.959999978542 3956519.858999996912 60401.539555855 2024-04-01T12:56:57.625833+00:00 19993206.140000000596 28999999.986000061035 27870000.015999998897 3957850.183999999892 60401.539567330 2024-04-01T12:56:58.617336+00:00 19993206.131999999285 29000000.029000040144 27870000.011999990791 3959282.020999997854 60401.539578984 2024-04-01T12:56:59.624216+00:00 19993206.144000008702 28999999.967999938875 27869999.952000018209 3957572.898000001907 60401.539590460 2024-04-01T12:57:00.615719+00:00 19993206.135999988765 28999999.986000061035 27870000.010999981314 3958567.076999992132 60401.539602113 2024-04-01T12:57:01.622598+00:00 19993206.136999990791 29000000.005999919027 27870000.018999990076 3958765.929000005126 60401.539613589 2024-04-01T12:57:02.614101+00:00 19993206.140999998897 29000000.054000020027 27870000.034000039101 3958721.991999999154 60401.539625243 2024-04-01T12:57:03.620980+00:00 19993206.138999998569 28999999.950999978930 27869999.954999979585 3957882.027000010014 60401.539636719 2024-04-01T12:57:04.612484+00:00 19993206.133999999613 29000000.032999988645 27870000.023999989033 3963355.044000000227 60401.539648372 2024-04-01T12:57:05.619363+00:00 19993206.138999998569 28999999.985000010580 27869999.991000000387 3955905.959999992978 60401.539659848 2024-04-01T12:57:06.610866+00:00 19993206.138000011444 29000000.024999979883 27870000.004000011832 3957553.980000004172 60401.539671502 2024-04-01T12:57:07.617745+00:00 19993206.140999998897 28999999.945000048727 27869999.982999980450 3959715.950999990106 60401.539683161 2024-04-01T12:57:08.625120+00:00 19993206.134999990463 29000000.052000049502 27870000.008000019938 3958835.061000003945 60401.539694631 2024-04-01T12:57:09.616128+00:00 19993206.139999989420 28999999.972999930382 27870000.011000040919 3958573.930999993812 60401.539706291 2024-04-01T12:57:10.623503+00:00 19993206.138999998569 28999999.985000010580 27869999.983999971300 3963149.025000005960 60401.539717760 2024-04-01T12:57:11.614510+00:00 19993206.136000040919 29000000.028000000864 27870000.049999948591 3961792.027000010014 60401.539729420 2024-04-01T12:57:12.621885+00:00 19993206.138999998569 29000000.011999998242 27869999.955000039190 3956661.993999987841 60401.539740890 2024-04-01T12:57:13.612892+00:00 19993206.134999990463 28999999.974999990314 27870000.001999970526 3958808.037000000011 60401.539752549 2024-04-01T12:57:14.620268+00:00 19993206.143000010401 28999999.981000009924 27869999.970000028610 3958315.937999994028 60401.539764025 2024-04-01T12:57:15.611771+00:00 19993206.135999981314 29000000.035999998450 27870000.047999981791 3957919.057999997865 60401.539775679 2024-04-01T12:57:16.618650+00:00 19993206.138000011444 28999999.984999980778 27870000.024000048637 3955968.949000000954 60401.539787338 2024-04-01T12:57:17.626025+00:00 19993206.140999969095 29000000.006000008434 27869999.977999929339 3954512.894000024069 60401.539798808 2024-04-01T12:57:18.617032+00:00 19993206.137000020593 29000000.025999989361 27869999.976000070572 3958582.183999984991 60401.539810468 2024-04-01T12:57:19.624407+00:00 19993206.138999998569 28999999.951000008732 27870000.011000040919 3958513.955999999773 60401.539821938 2024-04-01T12:57:20.615415+00:00 19993206.137000020593 29000000.021000031382 27869999.986999988556 3961605.935999989975 60401.539833597 2024-04-01T12:57:21.622790+00:00 19993206.138000011444 28999999.992999970913 27870000.016999959946 3955590.012000023853 60401.539845073 2024-04-01T12:57:22.614293+00:00 19993206.136999960989 29000000.014999989420 27869999.985000010580 3959735.133999974001 60401.539856726 2024-04-01T12:57:23.621172+00:00 19993206.141000028700 29000000.022000011057 27870000.021999958903 3960601.885000019800 60401.539868202 2024-04-01T12:57:24.612675+00:00 19993206.135999921709 28999999.966000020504 27869999.971000079066 3952964.026999980211 60401.539879856 2024-04-01T12:57:25.619554+00:00 19993206.136000040919 29000000.013000011444 27869999.988999959081 3958513.917000025976 60401.539891331 2024-04-01T12:57:26.611058+00:00 19993206.141999959946 29000000.045999940485 27870000.050999999046 3957006.136999994982 60401.539902991 2024-04-01T12:57:27.618433+00:00 19993206.137000080198 28999999.958000000566 27869999.977000001818 3958649.946999996901 60401.539914645 2024-04-01T12:57:28.625312+00:00 19993206.143000010401 28999999.997000038624 27870000.013999998569 3954143.004000008106 60401.539926121 2024-04-01T12:57:29.616814+00:00 19993206.133999940008 28999999.970999959856 27869999.982000000775 3953733.074000000954 60401.539937774 2024-04-01T12:57:30.623695+00:00 19993206.139000058174 29000000.032999988645 27870000.015000000596 3957671.921999990940 60401.539949250 2024-04-01T12:57:31.615198+00:00 19993206.136999960989 28999999.999000068754 27870000.019999999553 3965628.912999988068 60401.539960904 2024-04-01T12:57:32.622077+00:00 19993206.138000011444 29000000.000000000000 27869999.960000008345 3956966.098000019789 60401.539972379 2024-04-01T12:57:33.613580+00:00 19993206.138000011444 28999999.964999910444 27869999.991999980062 3958362.011999994982 60401.539984039 2024-04-01T12:57:34.620955+00:00 19993206.135999921709 29000000.031000021845 27870000.027000010014 3952535.937999994028 60401.539995509 2024-04-01T12:57:35.611962+00:00 19993206.138000011444 29000000.026000019163 27870000.004000011832 3957550.953000009060 60401.540007168 2024-04-01T12:57:36.619338+00:00 19993206.139999989420 28999999.949000000954 27870000.019999980927 3960731.083000003826 60401.540018644 2024-04-01T12:57:37.610841+00:00 19993206.137000080198 29000000.004000071436 27869999.963999990374 3956566.975999981165 60401.540030298 2024-04-01T12:57:38.617720+00:00 19993206.143000010401 29000000.021999958903 27870000.022000011057 3952910.997999995947 60401.540041957 2024-04-01T12:57:39.625095+00:00 19993206.138000011444 29000000.021000031382 27869999.968999978155 3960568.018000007141 60401.540053427 2024-04-01T12:57:40.616102+00:00 19993206.135999921709 29000000.003999948502 27870000.027000010014 3961448.009999989998 60401.540065086 2024-04-01T12:57:41.623478+00:00 19993206.137000080198 28999999.975000020117 27869999.946000039577 3958572.057999997865 60401.540076557 2024-04-01T12:57:42.614485+00:00 19993206.134999990463 29000000.006999969482 27870000.004999998957 3960748.958000034094 60401.540088216 2024-04-01T12:57:43.621860+00:00 19993206.143999930471 28999999.993000030518 27870000.018000010401 3957883.942999958992 60401.540099692 2024-04-01T12:57:44.613363+00:00 19993206.134999990463 29000000.011000040919 27870000.021999958903 3961133.955000042915 60401.540111345 2024-04-01T12:57:45.620243+00:00 19993206.139000058174 28999999.975999951363 27869999.958000000566 3959768.037999988068 60401.540122821 2024-04-01T12:57:46.611746+00:00 19993206.138999938965 29000000.008000019938 27870000.002999961376 3960489.981000006199 60401.540134475 2024-04-01T12:57:47.618625+00:00 19993206.139000058174 28999999.995000001043 27870000.031000021845 3961382.060000001919 60401.540145950 2024-04-01T12:57:48.610128+00:00 19993206.136000040919 28999999.999000001699 27870000.013000011444 3959532.032000004780 60401.540157604 2024-04-01T12:57:49.617007+00:00 19993206.135999999940 29000000.002000000328 27870000.009000059217 3961799.931999980938 60401.540169264 2024-04-01T12:57:50.624383+00:00 19993206.140999998897 28999999.991999998689 27869999.977999929339 3961711.049000024796 60401.540180733 2024-04-01T12:57:51.615390+00:00 19993206.135999999940 29000000.025000009686 27869999.970000028610 3959537.959999979008 60401.540192393 2024-04-01T12:57:52.622765+00:00 19993206.140000000596 28999999.967999991030 27870000.001999970526 3962447.115999997128 60401.540203869 2024-04-01T12:57:53.614268+00:00 19993206.138999998569 29000000.002999991179 27869999.996000051498 3956539.906000018120 60401.540215523 2024-04-01T12:57:54.621147+00:00 19993206.135000009090 28999999.977000031620 27869999.998999949545 3958826.945999979973 60401.540226998 2024-04-01T12:57:55.612651+00:00 19993206.140000000596 29000000.042999979109 27870000.028000000864 3959507.129000008106 60401.540238658 2024-04-01T12:57:56.620026+00:00 19993206.137999981642 29000000.000000029802 27870000.006000038236 3959197.916000009049 60401.540250128 2024-04-01T12:57:57.611033+00:00 19993206.138000011444 28999999.945999979973 27869999.998999949545 3963493.983999968041 60401.540261787 2024-04-01T12:57:58.618407+00:00 19993206.140000019222 29000000.070999979973 27870000.009999990463 3960201.050999999046 60401.540273441 2024-04-01T12:57:59.625286+00:00 19993206.137999981642 28999999.965000029653 27869999.978000041097 3956566.981999992859 60401.540284917 2024-04-01T12:58:00.616790+00:00 19993206.140000019222 29000000.009999990463 27869999.980000019073 3954792.083999990951 60401.540296570 2024-04-01T12:58:01.623670+00:00 19993206.132999990135 28999999.990000009537 27869999.996999979019 3961865.903000057209 60401.540308046 2024-04-01T12:58:02.615173+00:00 19993206.137999981642 29000000.046999990940 27870000.116999980062 3961806.039999961853 60401.540319700 2024-04-01T12:58:03.622052+00:00 19993206.140000049025 28999999.967000011355 27869999.889999989420 3956809.977999985218 60401.540331176 2024-04-01T12:58:04.613556+00:00 19993206.138999998569 29000000.014999989420 27870000.053000088781 3959497.027999997139 60401.540342829 2024-04-01T12:58:05.620434+00:00 19993206.136999960989 28999999.983999971300 27869999.988999959081 3955695.060000001919 60401.540354305 2024-04-01T12:58:06.611938+00:00 19993206.138000011444 28999999.978000041097 27869999.973000001162 3956761.925000011921 60401.540365964 2024-04-01T12:58:07.619313+00:00 19993206.139999989420 29000000.004999998957 27870000.017000000924 3957366.977999985218 60401.540377434 2024-04-01T12:58:08.610320+00:00 19993206.136000040919 29000000.046999931335 27870000.091000009328 3956420.041000009049 60401.540389088 2024-04-01T12:58:09.617199+00:00 19993206.138999998569 28999999.943000078201 27869999.903000000864 3962168.983000040054 60401.540400747 2024-04-01T12:58:10.624575+00:00 19993206.136999960989 29000000.029999971390 27870000.006000000983 3956479.937999964226 60401.540412217 2024-04-01T12:58:11.615582+00:00 19993206.138999998569 28999999.988000039011 27869999.967000011355 3957115.016000031959 60401.540423877 2024-04-01T12:58:12.622957+00:00 19993206.138999998569 29000000.008999940008 27870000.063999980688 3960562.937999964226 60401.540435352 2024-04-01T12:58:13.614460+00:00 19993206.140000049025 29000000.006999969482 27869999.980000019073 3958405.109000027180 60401.540447006 2024-04-01T12:58:14.621339+00:00 19993206.137999951839 28999999.988000039011 27869999.977999988943 3962788.959999979008 60401.540458476 2024-04-01T12:58:15.612347+00:00 19993206.138000071049 28999999.999000068754 27869999.968999978155 3959635.059000014793 60401.540470135 2024-04-01T12:58:16.619722+00:00 19993206.137999888510 28999999.985999941826 27870000.015000049025 3959698.962999999989 60401.540481611 2024-04-01T12:58:17.611225+00:00 19993206.137000080198 29000000.006999969482 27870000.007999960333 3953593.940999985207 60401.540493265 2024-04-01T12:58:18.618104+00:00 19993206.135999921709 28999999.994000080973 27870000.054000020027 3961810.050999999046 60401.540504741 2024-04-01T12:58:19.609607+00:00 19993206.144000049680 29000000.020999908447 27869999.991000000387 3959874.013000010978 60401.540516395 2024-04-01T12:58:20.616486+00:00 19993206.134999990463 29000000.002000089735 27869999.952000018209 3958140.957000017166 60401.540528054 2024-04-01T12:58:21.623862+00:00 19993206.136000040919 28999999.985000010580 27870000.041999999434 3963013.027000010014 60401.540539530 2024-04-01T12:58:22.615365+00:00 19993206.139999989420 29000000.049999948591 27869999.977000001818 3959106.990999997128 60401.540551183 2024-04-01T12:58:23.622244+00:00 19993206.139999989420 28999999.963999990374 27869999.972999989986 3953904.995999991894 60401.540562659 2024-04-01T12:58:24.613747+00:00 19993206.138000011444 29000000.001000050455 27870000.009999990463 3961292.055999993812 60401.540574313 2024-04-01T12:58:25.620626+00:00 19993206.136999960989 29000000.017999999225 27870000.007999960333 3958350.886999965180 60401.540585788 2024-04-01T12:58:26.612130+00:00 19993206.138000011444 29000000.002999991179 27870000.027000069618 3955891.104000031948 60401.540597448 2024-04-01T12:58:27.619505+00:00 19993206.136999960989 28999999.983000010252 27869999.970999959856 3957521.097999989986 60401.540608918 2024-04-01T12:58:28.610512+00:00 19993206.141000028700 28999999.979999989271 27870000.022000070661 3958985.814000010025 60401.540620578 2024-04-01T12:58:29.617886+00:00 19993206.136999960989 29000000.032000020146 27870000.009999990463 3958750.022000014782 60401.540632231 2024-04-01T12:58:30.624766+00:00 19993206.134000059217 28999999.972999989986 27870000.003000020981 3958624.072999954224 60401.540643707 2024-04-01T12:58:31.616269+00:00 19993206.141999959946 29000000.008999999613 27869999.997999910265 3962144.999000012875 60401.540655361 2024-04-01T12:58:32.623149+00:00 19993206.134999990463 28999999.977000001818 27869999.957000020891 3962134.971000016201 60401.540666836 2024-04-01T12:58:33.614652+00:00 19993206.141000028700 29000000.017000019550 27869999.995000001043 3957218.103999971878 60401.540678490 2024-04-01T12:58:34.621531+00:00 19993206.139999989420 29000000.047999981791 27870000.046000000089 3957768.900000036228 60401.540689966 2024-04-01T12:58:35.613034+00:00 19993206.134999990463 28999999.973999980837 27870000.029999971390 3958533.004000008106 60401.540701619 2024-04-01T12:58:36.619913+00:00 19993206.139000058174 28999999.979000028223 27869999.958000060171 3958462.013999999035 60401.540713095 2024-04-01T12:58:37.611417+00:00 19993206.138000011444 29000000.022000011057 27869999.970999959856 3961846.981999992859 60401.540724749 2024-04-01T12:58:38.618296+00:00 19993206.139999989420 28999999.958999991417 27870000.011999960989 3956310.986999989022 60401.540736225 2024-04-01T12:58:39.609799+00:00 19993206.133999940008 28999999.983999971300 27869999.998000029474 3958137.023999989033 60401.540747884 2024-04-01T12:58:40.617174+00:00 19993206.139999989420 29000000.069999989122 27870000.035000089556 3956047.942000031006 60401.540759538 2024-04-01T12:58:41.624054+00:00 19993206.140000101179 28999999.927000049502 27869999.942999958992 3958237.101000010967 60401.540771008 2024-04-01T12:58:42.615061+00:00 19993206.136999960989 29000000.013999998569 27869999.998000029474 3957938.871999979019 60401.540782667 2024-04-01T12:58:43.622436+00:00 19993206.140000000596 29000000.026999950409 27870000.037999991328 3961024.962999999989 60401.540794143 2024-04-01T12:58:44.613939+00:00 19993206.133999999613 28999999.996000051498 27869999.993999961764 3965205.083999990951 60401.540805797 2024-04-01T12:58:45.620818+00:00 19993206.139999989420 28999999.983999971300 27869999.982999999076 3962543.019999980927 60401.540817272 2024-04-01T12:58:46.612322+00:00 19993206.137000009418 29000000.011999960989 27869999.971999999136 3961642.984000027180 60401.540828932 2024-04-01T12:58:47.619697+00:00 19993206.138999998569 29000000.013000011444 27870000.054999988526 3957126.856999992859 60401.540840402 2024-04-01T12:58:48.610704+00:00 19993206.138999998569 28999999.995000001043 27869999.974000010639 3956775.148999989033 60401.540852055 2024-04-01T12:58:49.617583+00:00 19993206.135999988765 29000000.019000049680 27870000.024000000209 3953481.012000023853 60401.540863531 2024-04-01T12:58:50.609086+00:00 19993206.140999998897 28999999.962999939919 27869999.977999988943 3957893.039000033867 60401.540875190 2024-04-01T12:58:51.616462+00:00 19993206.136999990791 29000000.011000040919 27870000.018000010401 3955553.934999942780 60401.540886845 2024-04-01T12:58:52.623341+00:00 19993206.136999990791 29000000.003000020981 27870000.030000001192 3958946.026000022888 60401.540898320 2024-04-01T12:58:53.614844+00:00 19993206.142000019550 28999999.998000029474 27869999.946000009775 3960010.011999965180 60401.540909979 2024-04-01T12:58:54.622219+00:00 19993206.136000011116 29000000.006999969482 27870000.027000010014 3961364.917999982834 60401.540921450 2024-04-01T12:58:55.613226+00:00 19993206.138999998569 29000000.001999970526 27870000.000999990851 3959031.025000094902 60401.540933109 2024-04-01T12:58:56.620602+00:00 19993206.135999981314 29000000.004999998957 27870000.006999969482 3960391.983999968041 60401.540944579 2024-04-01T12:58:57.611609+00:00 19993206.141000028700 28999999.998999949545 27869999.979000028223 3954688.044000030030 60401.540956238 2024-04-01T12:58:58.618984+00:00 19993206.137999951839 28999999.975000020117 27869999.949000000954 3958046.099999905098 60401.540967708 2024-04-01T12:58:59.609991+00:00 19993206.135000050068 29000000.028000000864 27870000.043999969959 3961658.917999982834 60401.540979368 2024-04-01T12:59:00.617366+00:00 19993206.141999959946 28999999.978000041097 27870000.004999998957 3960396.003000020981 60401.540991021 2024-04-01T12:59:01.624245+00:00 19993206.133000019938 29000000.034000039101 27870000.048000041395 3952535.952000021935 60401.541002497 2024-04-01T12:59:02.615749+00:00 19993206.140999969095 28999999.980999998748 27869999.904999971390 3959437.024000049103 60401.541014151 2024-04-01T12:59:03.622628+00:00 19993206.138000011444 28999999.977999988943 27870000.065000001341 3961145.016999959946 60401.541025626 2024-04-01T12:59:04.614131+00:00 19993206.137000020593 28999999.996000010520 27869999.966000080109 3958542.919000030030 60401.541037280 2024-04-01T12:59:05.621010+00:00 19993206.142000019550 29000000.030999999493 27870000.028999920934 3959211.011999965180 60401.541048756 2024-04-01T12:59:06.612513+00:00 19993206.133999940008 28999999.990999981761 27870000.024000048637 3957879.000000000000 60401.541060415 2024-04-01T12:59:07.619888+00:00 19993206.137000020593 29000000.007000029087 27870000.006999969482 3957949.075999975204 60401.541071885 2024-04-01T12:59:08.610896+00:00 19993206.138999998569 28999999.965999990702 27869999.937000039965 3959829.884000062943 60401.541083545 2024-04-01T12:59:09.618271+00:00 19993206.140999969095 29000000.032999988645 27870000.025999899954 3958054.075999975204 60401.541095015 2024-04-01T12:59:10.609278+00:00 19993206.141000028700 28999999.994999971241 27869999.998000029474 3956398.034000039101 60401.541106674 2024-04-01T12:59:11.616653+00:00 19993206.133999940008 29000000.012000020593 27870000.031000021845 3958322.008000016212 60401.541118334 2024-04-01T12:59:12.624028+00:00 19993206.141000028700 29000000.037000000477 27869999.977000001818 3961026.957999945153 60401.541129804 2024-04-01T12:59:13.615036+00:00 19993206.134999990463 28999999.942000031471 27869999.988000039011 3956884.074000000954 60401.541141463 2024-04-01T12:59:14.622411+00:00 19993206.139999989420 29000000.000000000000 27869999.958999991417 3959551.955000042915 60401.541152933 2024-04-01T12:59:15.613418+00:00 19993206.134999990463 29000000.005999978632 27870000.062999960035 3960077.921999930870 60401.541164592 2024-04-01T12:59:16.620793+00:00 19993206.140000101179 29000000.013999998569 27870000.004999998957 3965766.024999976158 60401.541176063 2024-04-01T12:59:17.611801+00:00 19993206.140999909490 28999999.971999999136 27870000.011000040919 3958133.041000009049 60401.541187722 2024-04-01T12:59:18.619176+00:00 19993206.134000059217 29000000.059000018984 27869999.981999989599 3955984.983000040054 60401.541199198 2024-04-01T12:59:19.610679+00:00 19993206.139999989420 28999999.957999940962 27870000.022999998182 3960554.092000008095 60401.541210852 2024-04-01T12:59:20.617558+00:00 19993206.141000028700 28999999.999000068754 27869999.965000029653 3960394.021000028122 60401.541222327 2024-04-01T12:59:21.609061+00:00 19993206.134999990463 29000000.018999930471 27870000.050999999046 3960539.850999950897 60401.541233981 2024-04-01T12:59:22.615940+00:00 19993206.139999989420 28999999.981000069529 27869999.944000009447 3960085.001000047196 60401.541245640 2024-04-01T12:59:23.623316+00:00 19993206.134999990463 29000000.005999919027 27870000.025999899954 3961120.036999940872 60401.541257116 2024-04-01T12:59:24.614819+00:00 19993206.141000028700 28999999.988000039011 27869999.965999998152 3957096.092000008095 60401.541268770 2024-04-01T12:59:25.621698+00:00 19993206.136999960989 28999999.973999980837 27870000.032999999821 3957761.955000042915 60401.541280245 2024-04-01T12:59:26.613201+00:00 19993206.138999938965 29000000.006999969482 27869999.988000009209 3960533.958999990951 60401.541291899 2024-04-01T12:59:27.620081+00:00 19993206.137000080198 29000000.034000039101 27870000.003999989480 3956309.991999983788 60401.541303375 2024-04-01T12:59:28.611584+00:00 19993206.136999960989 29000000.001000050455 27869999.992000009865 3957943.075999975204 60401.541315028 2024-04-01T12:59:29.618463+00:00 19993206.141000028700 29000000.000000000000 27869999.997999999672 3958714.949000000954 60401.541326504 2024-04-01T12:59:30.609966+00:00 19993206.133999940008 29000000.000000000000 27870000.037999991328 3957539.994000076782 60401.541338158 2024-04-01T12:59:31.616845+00:00 19993206.142000079155 28999999.973999980837 27869999.958000000566 3953943.001999973785 60401.541349634 2024-04-01T12:59:32.608348+00:00 19993206.137999888510 29000000.003999948502 27869999.995000001043 3955592.944999932777 60401.541361293 2024-04-01T12:59:33.615723+00:00 19993206.137000080198 29000000.025000099093 27870000.010999981314 3957576.048000096809 60401.541372947 2024-04-01T12:59:34.622603+00:00 19993206.138999938965 28999999.961999889463 27869999.991000000387 3954002.067999958992 60401.541384423 2024-04-01T12:59:35.614106+00:00 19993206.137000080198 29000000.031000021845 27869999.989000018686 3959094.930999993812 60401.541396076 2024-04-01T12:59:36.620985+00:00 19993206.138000011444 28999999.976000070572 27869999.995999988168 3959507.016000031959 60401.541407552 2024-04-01T12:59:37.612489+00:00 19993206.136999998242 29000000.018000010401 27869999.993000030518 3957111.944999932777 60401.541419206 2024-04-01T12:59:38.619368+00:00 19993206.140000000596 29000000.016999959946 27870000.033999979496 3962166.049000024796 60401.541430681 2024-04-01T12:59:39.610871+00:00 19993206.139999989420 28999999.975000001490 27869999.992999970913 3961664.018000007141 60401.541442335 2024-04-01T12:59:40.617750+00:00 19993206.136000011116 29000000.032000008970 27869999.962999999523 3955926.105000019073 60401.541453811 2024-04-01T12:59:41.609253+00:00 19993206.138000000268 29000000.013000000268 27870000.080000039190 3960847.783999919891 60401.541465465 2024-04-01T12:59:42.616133+00:00 19993206.139000009745 29000000.000999998301 27869999.980000019073 3954474.986000061035 60401.541477124 2024-04-01T12:59:43.623508+00:00 19993206.137999981642 28999999.961999978870 27869999.985999941826 3958739.088999987114 60401.541488594 2024-04-01T12:59:44.614515+00:00 19993206.136000011116 29000000.022000011057 27870000.001999970526 3956711.000000000000 60401.541500254 2024-04-01T12:59:45.621890+00:00 19993206.138000011444 28999999.914999991655 27869999.968000050634 3957127.044999957085 60401.541511729 2024-04-01T12:59:46.613393+00:00 19993206.141999989748 29000000.055000010878 27870000.008999940008 3959848.037000060081 60401.541523383 2024-04-01T12:59:47.620273+00:00 19993206.137999981642 28999999.994999971241 27870000.017000079155 3959565.970000029076 60401.541534859 2024-04-01T12:59:48.611776+00:00 19993206.138000011444 29000000.019000049680 27870000.036000009626 3956383.939999938011 60401.541546512 2024-04-01T12:59:49.618655+00:00 19993206.136999990791 28999999.996999979019 27869999.977000001818 3957640.032999991905 60401.541557988 2024-04-01T12:59:50.610158+00:00 19993206.137000020593 28999999.981000009924 27869999.967000011355 3959071.082000017166 60401.541569647 2024-04-01T12:59:51.617533+00:00 19993206.140999969095 29000000.022999998182 27870000.010999921709 3962356.965999960899 60401.541581118 2024-04-01T12:59:52.608540+00:00 19993206.134999990463 29000000.022999998182 27869999.996999979019 3957018.012000083923 60401.541592777 2024-04-01T12:59:53.615914+00:00 19993206.140000049025 28999999.972999989986 27870000.029000040144 3958024.935999989975 60401.541604430 2024-04-01T12:59:54.622795+00:00 19993206.135999981314 29000000.037999991328 27869999.970999959856 3954106.988000034820 60401.541615906 2024-04-01T12:59:55.614298+00:00 19993206.139999989420 28999999.981000009924 27870000.014000058174 3960444.116999983788 60401.541627560 2024-04-01T12:59:56.621177+00:00 19993206.139999989420 28999999.971999999136 27869999.993000030518 3954752.801999927033 60401.541639036 2024-04-01T12:59:57.612681+00:00 19993206.133000019938 29000000.019000049680 27870000.032999988645 3951908.190999985207 60401.541650695 2024-04-01T12:59:58.620056+00:00 19993206.142000019550 28999999.978999968618 27869999.953999999911 3961219.953000069130 60401.541662165 2024-04-01T12:59:59.611063+00:00 19993206.134999990463 29000000.000999931246 27870000.041000008583 3950807.947999954224 60401.541673825 2024-04-01T13:00:00.618438+00:00 19993206.140999969095 28999999.971999999136 27869999.970999959856 3962804.013000010978 60401.541685294 2024-04-01T13:00:01.609445+00:00 19993206.137000020593 29000000.042000059038 27869999.993000030518 3957180.960999966133 60401.541696954 2024-04-01T13:00:02.616820+00:00 19993206.137000020593 29000000.001999970526 27870000.035000000149 3959648.115000010002 60401.541708430 2024-04-01T13:00:03.608324+00:00 19993206.141999959946 29000000.003000020981 27870000.006999999285 3962026.876000047196 60401.541720083 2024-04-01T13:00:04.615203+00:00 19993206.134000059217 29000000.009999990463 27869999.953999999911 3956163.018000007141 60401.541731743 2024-04-01T13:00:05.622578+00:00 19993206.141999959946 28999999.981999989599 27870000.050999999046 3958657.021999955177 60401.541743213 2024-04-01T13:00:06.613585+00:00 19993206.136000040919 28999999.967000011355 27869999.999000001699 3960049.074000000954 60401.541754872 2024-04-01T13:00:07.620960+00:00 19993206.138999938965 29000000.019000049680 27869999.977000001818 3966219.859000086784 60401.541766348 2024-04-01T13:00:08.612464+00:00 19993206.139999989420 29000000.003999948502 27869999.982000019401 3961743.120999931823 60401.541778002 2024-04-01T13:00:09.619343+00:00 19993206.138000011444 29000000.009999990463 27870000.024999979883 3959696.000000000000 60401.541789477 2024-04-01T13:00:10.610846+00:00 19993206.136999960989 29000000.013000011444 27869999.978000018746 3958049.942000031006 60401.541801137 2024-04-01T13:00:11.618221+00:00 19993206.136000040919 28999999.983000040054 27870000.021000001580 3957778.059000014793 60401.541812607 2024-04-01T13:00:12.609228+00:00 19993206.139999989420 28999999.967000011355 27869999.958000000566 3963321.976999998093 60401.541824266 2024-04-01T13:00:13.616603+00:00 19993206.137000080198 29000000.041999939829 27870000.064000010490 3959567.975999950897 60401.541835736 2024-04-01T13:00:14.607611+00:00 19993206.137999888510 28999999.996999979019 27869999.967000011355 3956759.067999958992 60401.541847396 2024-04-01T13:00:15.614986+00:00 19993206.140000101179 29000000.008000019938 27870000.015999969095 3959070.952000021935 60401.541859049 2024-04-01T13:00:16.621865+00:00 19993206.134999990463 28999999.982999999076 27869999.920000020415 3955588.026000022888 60401.541870525 2024-04-01T13:00:17.613368+00:00 19993206.139999989420 29000000.006999991834 27870000.028000000864 3955628.049999951851 60401.541882179 2024-04-01T13:00:18.620247+00:00 19993206.141000028700 28999999.983000010252 27870000.036000009626 3960404.906000018120 60401.541893655 2024-04-01T13:00:19.611751+00:00 19993206.133999940008 29000000.021000001580 27869999.975999951363 3964473.963000059128 60401.541905314 2024-04-01T13:00:20.619126+00:00 19993206.139999989420 28999999.970999989659 27870000.000000000000 3957420.962000011932 60401.541916784 2024-04-01T13:00:21.610133+00:00 19993206.136000040919 29000000.015999998897 27870000.013000011444 3958366.039999961853 60401.541928443 2024-04-01T13:00:22.617508+00:00 19993206.143000010401 28999999.999000009149 27869999.952000018209 3960941.960999966133 60401.541939913 2024-04-01T13:00:23.608516+00:00 19993206.131999969482 29000000.007999990135 27870000.070999979973 3955203.055999993812 60401.541951573 2024-04-01T13:00:24.615891+00:00 19993206.141999959946 29000000.021000001580 27869999.983000040054 3958604.979000092018 60401.541963232 2024-04-01T13:00:25.623266+00:00 19993206.139999989420 29000000.030000030994 27870000.037999991328 3961000.027999997139 60401.541974702 2024-04-01T13:00:26.614273+00:00 19993206.134000059217 28999999.933999959379 27869999.975000020117 3958498.969999908935 60401.541986362 2024-04-01T13:00:27.621648+00:00 19993206.143000010401 28999999.995000001043 27869999.987999919802 3959799.046000003815 60401.541997837 2024-04-01T13:00:28.613151+00:00 19993206.134999990463 28999999.995000001043 27870000.016000028700 3962358.970000029076 60401.542009491 2024-04-01T13:00:29.620031+00:00 19993206.138000011444 29000000.043000038713 27870000.006000038236 3960378.953999996185 60401.542020967 2024-04-01T13:00:30.611534+00:00 19993206.138000000268 28999999.966999951750 27869999.952999949455 3955203.016000031959 60401.542032620 2024-04-01T13:00:31.618413+00:00 19993206.140000000596 29000000.017000019550 27870000.021000031382 3964384.037999988068 60401.542044096 2024-04-01T13:00:32.609916+00:00 19993206.139000009745 29000000.004000011832 27869999.947000030428 3958615.093000053894 60401.542055750 2024-04-01T13:00:33.616795+00:00 19993206.136999998242 29000000.008999999613 27870000.074000000954 3956043.962999939919 60401.542067226 2024-04-01T13:00:34.608298+00:00 19993206.134999990463 28999999.965000029653 27869999.922999981791 3957942.973000050057 60401.542078880 2024-04-01T13:00:35.615178+00:00 19993206.140000000596 29000000.041000008583 27870000.059000018984 3959535.037999988068 60401.542090539 2024-04-01T13:00:36.622553+00:00 19993206.137000009418 28999999.970999959856 27869999.967000011355 3957458.018999934196 60401.542102015 2024-04-01T13:00:37.614056+00:00 19993206.140999998897 28999999.985999941826 27869999.971999999136 3958655.863000034820 60401.542113668 2024-04-01T13:00:38.620936+00:00 19993206.135999981314 29000000.026000019163 27870000.080999970436 3959929.016999959946 60401.542125144 2024-04-01T13:00:39.612438+00:00 19993206.140000019222 28999999.999000068754 27869999.977000001818 3958272.018000007141 60401.542136798 2024-04-01T13:00:40.619318+00:00 19993206.136999990791 29000000.006999969482 27869999.998999949545 3959049.955000042915 60401.542148273 2024-04-01T13:00:41.610821+00:00 19993206.138999998569 28999999.985000010580 27869999.982999999076 3959690.215999960899 60401.542159933 2024-04-01T13:00:42.618195+00:00 19993206.136999990791 28999999.991999980062 27869999.962999999523 3957559.948000072967 60401.542171403 2024-04-01T13:00:43.609203+00:00 19993206.136999990791 28999999.993999961764 27870000.035999998450 3960863.918999909889 60401.542183062 2024-04-01T13:00:44.616578+00:00 19993206.140000049025 29000000.037000060081 27870000.017000000924 3958980.967000008095 60401.542194532 2024-04-01T13:00:45.607586+00:00 19993206.134999990463 29000000.028999920934 27870000.041999999434 3960546.996000051033 60401.542206191 2024-04-01T13:00:46.614961+00:00 19993206.141999959946 28999999.977000001818 27869999.953999999911 3950941.021000028122 60401.542217845 2024-04-01T13:00:47.621840+00:00 19993206.137000020593 29000000.007000088692 27869999.967999991030 3956385.046000003815 60401.542229321 2024-04-01T13:00:48.613343+00:00 19993206.138999998569 28999999.918999910355 27869999.971000019461 3960974.931999921799 60401.542240975 2024-04-01T13:00:49.620222+00:00 19993206.134999990463 29000000.067000031471 27870000.063999980688 3963551.106999992859 60401.542252450 2024-04-01T13:00:50.611726+00:00 19993206.138999998569 28999999.983000040054 27869999.977000001818 3959063.874000072014 60401.542264110 2024-04-01T13:00:51.619101+00:00 19993206.142000019550 29000000.001999970526 27869999.999000009149 3958778.991999983788 60401.542275580 2024-04-01T13:00:52.610109+00:00 19993206.136999960989 28999999.998999949545 27870000.015999969095 3957504.024999976158 60401.542287239 2024-04-01T13:00:53.617484+00:00 19993206.137000020593 29000000.010999999940 27869999.978000041097 3966937.914999961853 60401.542298710 2024-04-01T13:00:54.608491+00:00 19993206.138999998569 28999999.986999999732 27870000.006999969482 3957395.065000057220 60401.542310369 2024-04-01T13:00:55.615866+00:00 19993206.137000020593 29000000.050999999046 27870000.065999981016 3958396.972000002861 60401.542321839 2024-04-01T13:00:56.606873+00:00 19993206.138999938965 28999999.969999998808 27869999.923000041395 3962013.075999975204 60401.542333498 2024-04-01T13:00:57.614248+00:00 19993206.138000011444 28999999.978999998420 27870000.014999989420 3964390.930999993812 60401.542345152 2024-04-01T13:00:58.621127+00:00 19993206.137000080198 29000000.013000011444 27870000.064000010490 3962498.032000064850 60401.542356628 2024-04-01T13:00:59.612632+00:00 19993206.138999938965 28999999.988999988884 27869999.951999958605 3959936.054999948014 60401.542368282 2024-04-01T13:01:00.619510+00:00 19993206.139000058174 29000000.002999991179 27870000.045000080019 3958021.932999968994 60401.542379757 2024-04-01T13:01:01.611013+00:00 19993206.137999888510 28999999.969999998808 27869999.967999938875 3964643.026000022888 60401.542391417 2024-04-01T13:01:02.618388+00:00 19993206.136000040919 29000000.035000029951 27870000.022000070661 3956183.042999982834 60401.542402887 2024-04-01T13:01:03.609395+00:00 19993206.139000058174 28999999.963999990374 27869999.967999938875 3959927.980000019073 60401.542414546 2024-04-01T13:01:04.616771+00:00 19993206.138000011444 29000000.062999960035 27870000.049000021070 3956214.940000057220 60401.542426016 2024-04-01T13:01:05.607778+00:00 19993206.138999938965 28999999.964000049978 27869999.977000001818 3956669.054999948014 60401.542437675 2024-04-01T13:01:06.615153+00:00 19993206.139000058174 28999999.987999979407 27869999.965999960899 3957317.009999999776 60401.542449329 2024-04-01T13:01:07.622032+00:00 19993206.138999938965 28999999.986999988556 27869999.986000061035 3956666.061999999918 60401.542460805 2024-04-01T13:01:08.613535+00:00 19993206.139999989420 29000000.018999990076 27870000.006999969482 3961243.895000000019 60401.542472458 2024-04-01T13:01:09.620415+00:00 19993206.133000019938 29000000.012000020593 27870000.041000008583 3961401.055000002030 60401.542483934 2024-04-01T13:01:10.611918+00:00 19993206.141000028700 29000000.019999980927 27869999.980000019073 3962215.018999997992 60401.542495593 2024-04-01T13:01:11.619293+00:00 19993206.138000011444 28999999.954000059515 27870000.010999921709 3961263.985000003129 60401.542507064 2024-04-01T13:01:12.610300+00:00 19993206.135999921709 29000000.019999980927 27869999.978000041097 3963662.996999998111 60401.542518723 2024-04-01T13:01:13.617675+00:00 19993206.140000101179 28999999.996999979019 27870000.001999970526 3961133.909000001848 60401.542530193 2024-04-01T13:01:14.608683+00:00 19993206.136999960989 29000000.014999989420 27870000.075000051409 3959828.083999998868 60401.542541853 2024-04-01T13:01:15.616058+00:00 19993206.139999989420 28999999.978999968618 27869999.930999990553 3960548.960000000894 60401.542553322 2024-04-01T13:01:16.607065+00:00 19993206.136999960989 29000000.004999998957 27869999.998000029474 3959508.012000001967 60401.542564982 2024-04-01T13:01:17.614440+00:00 19993206.137000080198 29000000.029000040144 27870000.018000010401 3962310.034999995958 60401.542576641 2024-04-01T13:01:18.621815+00:00 19993206.138999938965 28999999.980000019073 27870000.001999970526 3956663.983999996912 60401.542588111 2024-04-01T13:01:19.612822+00:00 19993206.136000040919 28999999.985000010580 27869999.947000000626 3961707.989000000060 60401.542599771 2024-04-01T13:01:20.620198+00:00 19993206.140999909490 29000000.003999948502 27870000.032000008970 3956836.957000001799 60401.542611241 2024-04-01T13:01:21.611205+00:00 19993206.135000109673 29000000.019000049680 27870000.022999998182 3960577.024000003934 60401.542622900 2024-04-01T13:01:22.618580+00:00 19993206.141999959946 28999999.986999988556 27869999.971000000834 3956077.932999990880 60401.542634370 2024-04-01T13:01:23.609587+00:00 19993206.136999960989 28999999.983000040054 27869999.975999981165 3954220.080999999773 60401.542646029 2024-04-01T13:01:24.616963+00:00 19993206.136999998242 29000000.014999989420 27870000.086000028998 3958394.947999998927 60401.542657500 2024-04-01T13:01:25.607970+00:00 19993206.142000000924 29000000.003999948502 27869999.973999980837 3952679.008000000846 60401.542669159 2024-04-01T13:01:26.615345+00:00 19993206.133999999613 29000000.011000040919 27869999.968000020832 3960347.093000010122 60401.542680635 2024-04-01T13:01:27.606848+00:00 19993206.140000000596 28999999.971999999136 27869999.967999991030 3952643.050999999046 60401.542692289 2024-04-01T13:01:28.613727+00:00 19993206.138000000268 29000000.011999960989 27870000.025999959558 3959134.964000002015 60401.542703948 2024-04-01T13:01:29.621102+00:00 19993206.138999998569 29000000.019999980927 27869999.989000018686 3958062.959999992978 60401.542715418 2024-04-01T13:01:30.612110+00:00 19993206.138999998569 28999999.991999998689 27870000.028000000864 3962167.979000002146 60401.542727077 2024-04-01T13:01:31.619485+00:00 19993206.133999999613 29000000.011999998242 27870000.021000031382 3955534.949000000954 60401.542738553 2024-04-01T13:01:32.610988+00:00 19993206.145000010729 29000000.002999991179 27870000.016999959946 3958588.098000004888 60401.542750207 2024-04-01T13:01:33.617867+00:00 19993206.132999990135 28999999.976000010967 27869999.975000020117 3958078.909999995958 60401.542761683 2024-04-01T13:01:34.609371+00:00 19993206.138000011444 29000000.010999988765 27869999.981999989599 3957405.989999995101 60401.542773336 2024-04-01T13:01:35.616250+00:00 19993206.140999998897 28999999.981999989599 27870000.008999999613 3953624.016000003088 60401.542784812 2024-04-01T13:01:36.607753+00:00 19993206.136999960989 29000000.017000019550 27870000.010999981314 3961801.028999999166 60401.542796471 2024-04-01T13:01:37.615128+00:00 19993206.138000011444 29000000.005999978632 27870000.008000079542 3956079.993000001181 60401.542807941 2024-04-01T13:01:38.606135+00:00 19993206.137000020593 28999999.989000018686 27869999.965999960899 3957097.018000007141 60401.542819601 2024-04-01T13:01:39.613510+00:00 19993206.138999998569 28999999.999000009149 27870000.004999998957 3957756.962999999989 60401.542831255 2024-04-01T13:01:40.620390+00:00 19993206.137000020593 29000000.014999989420 27870000.029000040144 3961759.023000001907 60401.542842730 2024-04-01T13:01:41.611893+00:00 19993206.136999960989 28999999.962000008672 27869999.896999958903 3961999.921000003815 60401.542854384 2024-04-01T13:01:42.618772+00:00 19993206.142000019550 29000000.010999981314 27870000.092999938875 3958870.187999994028 60401.542865860 2024-04-01T13:01:43.610275+00:00 19993206.133999999613 28999999.969999969006 27869999.977000001818 3958319.856999992859 60401.542877513 2024-04-01T13:01:44.617154+00:00 19993206.141999959946 29000000.013000011444 27869999.986000061035 3958247.015000015032 60401.542888989 2024-04-01T13:01:45.608657+00:00 19993206.138000011444 29000000.016000028700 27869999.983000040054 3963498.015999972820 60401.542900643 2024-04-01T13:01:46.615537+00:00 19993206.137000020593 28999999.993999961764 27870000.029999971390 3960964.925999999046 60401.542912119 2024-04-01T13:01:47.607040+00:00 19993206.136999960989 28999999.971000019461 27869999.988000039011 3955859.110000013839 60401.542923772 2024-04-01T13:01:48.613919+00:00 19993206.140000049025 29000000.039000030607 27870000.046000000089 3958503.953000009060 60401.542935432 2024-04-01T13:01:49.621295+00:00 19993206.138999998569 29000000.023999929428 27869999.982999920845 3958958.060000001919 60401.542946907 2024-04-01T13:01:50.612798+00:00 19993206.134999930859 28999999.976000070572 27869999.990000009537 3955683.018999993801 60401.542958561 2024-04-01T13:01:51.619677+00:00 19993206.141000028700 28999999.988999959081 27869999.988999959081 3959849.972999989986 60401.542970037 2024-04-01T13:01:52.611180+00:00 19993206.136999960989 29000000.031000021845 27870000.029000040144 3955673.955999999773 60401.542981696 2024-04-01T13:01:53.618555+00:00 19993206.137000080198 28999999.977000001818 27869999.990000009537 3960108.083000003826 60401.542993166 2024-04-01T13:01:54.609562+00:00 19993206.138999938965 28999999.995000001043 27869999.957999940962 3959621.953999996185 60401.543004826 2024-04-01T13:01:55.616938+00:00 19993206.138000011444 28999999.990000009537 27870000.021000031382 3956996.981999992859 60401.543016296 2024-04-01T13:01:56.607945+00:00 19993206.139000058174 29000000.021000031382 27870000.019999980927 3958413.976999998093 60401.543027955 2024-04-01T13:01:57.615320+00:00 19993206.134999990463 29000000.010999921709 27869999.962000008672 3955541.038000016939 60401.543039425 2024-04-01T13:01:58.606327+00:00 19993206.141999959946 28999999.989000078291 27869999.995999999344 3956776.916999996174 60401.543051085 2024-04-01T13:01:59.613702+00:00 19993206.139999989420 28999999.965999960899 27869999.995000001043 3962465.016000003088 60401.543062738 2024-04-01T13:02:00.620582+00:00 19993206.134999990463 29000000.062000039965 27870000.062999989837 3962155.078999996185 60401.543074214 2024-04-01T13:02:01.612085+00:00 19993206.139000058174 28999999.993999961764 27869999.947999998927 3959046.083999990951 60401.543085873 2024-04-01T13:02:02.619459+00:00 19993206.134999990463 28999999.967000011355 27869999.971999999136 3960518.823000013828 60401.543097343 2024-04-01T13:02:03.610467+00:00 19993206.141999959946 29000000.026000019163 27870000.046999990940 3959188.141000003088 60401.543109003 2024-04-01T13:02:04.617842+00:00 19993206.139999989420 28999999.998999949545 27870000.008999999613 3965223.880999981891 60401.543120473 2024-04-01T13:02:05.608849+00:00 19993206.134999990463 28999999.998000029474 27870000.035000000149 3957682.006999998819 60401.543132132 2024-04-01T13:02:06.616224+00:00 19993206.141000028700 28999999.991999980062 27869999.967000041157 3961318.052000015974 60401.543143602 2024-04-01T13:02:07.607232+00:00 19993206.136000040919 29000000.019999999553 27870000.048999968916 3959701.991999983788 60401.543155262 2024-04-01T13:02:08.614607+00:00 19993206.138000011444 28999999.986000001431 27869999.987999979407 3955537.000000000000 60401.543166738 2024-04-01T13:02:09.606110+00:00 19993206.135999921709 29000000.000000011176 27869999.966000020504 3961950.020999997854 60401.543178391 2024-04-01T13:02:10.612990+00:00 19993206.142000079155 29000000.010999988765 27870000.002000030130 3961761.992000014056 60401.543190050 2024-04-01T13:02:11.620365+00:00 19993206.138000011444 28999999.991000011563 27870000.028999980539 3960637.071999996901 60401.543201521 2024-04-01T13:02:12.611372+00:00 19993206.134999990463 28999999.977999988943 27869999.971999999136 3957861.999000012875 60401.543213180 2024-04-01T13:02:13.618747+00:00 19993206.138999938965 29000000.004999998957 27869999.981000009924 3960869.855000019073 60401.543224650 2024-04-01T13:02:14.609754+00:00 19993206.137000080198 29000000.003000020981 27870000.013999998569 3962417.982999979984 60401.543236309 2024-04-01T13:02:15.617129+00:00 19993206.138999938965 29000000.000000000000 27869999.986999988556 3962744.009999989998 60401.543247785 2024-04-01T13:02:16.608632+00:00 19993206.136999960989 28999999.986000001431 27869999.992999970913 3960486.995999991894 60401.543259439 2024-04-01T13:02:17.615512+00:00 19993206.141000028700 29000000.008999999613 27870000.044000029564 3958458.111000000965 60401.543270909 2024-04-01T13:02:18.606519+00:00 19993206.138999998569 29000000.005999978632 27869999.876999970526 3965566.970000029076 60401.543282568 2024-04-01T13:02:19.613894+00:00 19993206.135000001639 28999999.980000019073 27870000.083000060171 3958624.949999988079 60401.543294222 2024-04-01T13:02:20.620773+00:00 19993206.140000000596 29000000.052999969572 27870000.000999931246 3964175.024999976158 60401.543305698 2024-04-01T13:02:21.612276+00:00 19993206.140000000596 28999999.958000000566 27869999.988000039011 3966000.947000027169 60401.543317357 2024-04-01T13:02:22.619651+00:00 19993206.135000009090 28999999.991999980062 27870000.029999971390 3966932.112999976147 60401.543328827 2024-04-01T13:02:23.610659+00:00 19993206.138999998569 29000000.034000039101 27869999.993000030518 3956314.985000013839 60401.543340486 2024-04-01T13:02:24.618034+00:00 19993206.138000011444 28999999.986999988556 27870000.022999998182 3959869.986000000965 60401.543351962 2024-04-01T13:02:25.609537+00:00 19993206.138999998569 28999999.992999970913 27869999.962999939919 3960574.930000007153 60401.543363616 2024-04-01T13:02:26.616417+00:00 19993206.136999990791 29000000.042999979109 27870000.019000049680 3963459.066999971867 60401.543375092 2024-04-01T13:02:27.607920+00:00 19993206.137999981642 28999999.942000031471 27869999.978000041097 3962639.953999996185 60401.543386745 2024-04-01T13:02:28.614799+00:00 19993206.138999998569 28999999.993000030518 27870000.013999938965 3962969.032999991905 60401.543398221 2024-04-01T13:02:29.606302+00:00 19993206.137000020593 28999999.977999929339 27869999.912999991328 3962530.019000052940 60401.543409880 2024-04-01T13:02:30.613677+00:00 19993206.139999989420 29000000.050000071526 27870000.116000059992 3960700.958999990951 60401.543421534 2024-04-01T13:02:31.620556+00:00 19993206.135999981314 28999999.983999971300 27869999.960999969393 3963880.014999986161 60401.543433010 2024-04-01T13:02:32.612059+00:00 19993206.141000028700 29000000.047000050545 27870000.029999971390 3961581.037999988068 60401.543444664 2024-04-01T13:02:33.618939+00:00 19993206.135999981314 28999999.975999951363 27869999.998000029474 3959366.907999991905 60401.543456140 2024-04-01T13:02:34.610441+00:00 19993206.137000020593 28999999.981999989599 27869999.968000050634 3961292.995999991894 60401.543467793 2024-04-01T13:02:35.617321+00:00 19993206.140999969095 28999999.998000029474 27870000.025999899954 3964413.920000017155 60401.543479269 2024-04-01T13:02:36.608825+00:00 19993206.137000020593 29000000.009999990463 27869999.971999999136 3959094.111999989022 60401.543490923 2024-04-01T13:02:37.615704+00:00 19993206.139999989420 28999999.968000050634 27869999.980999998748 3960094.969000041019 60401.543502398 2024-04-01T13:02:38.607207+00:00 19993206.137000020593 29000000.048999909312 27870000.037999998778 3959005.055000007153 60401.543514052 2024-04-01T13:02:39.614086+00:00 19993206.135999981314 28999999.966000080109 27869999.988000009209 3965968.963999987114 60401.543525528 2024-04-01T13:02:40.605589+00:00 19993206.142000019550 29000000.000000000000 27869999.961000010371 3960229.059000014793 60401.543537187 2024-04-01T13:02:41.612965+00:00 19993206.135999981314 28999999.982999920845 27870000.028999980539 3957508.017999947071 60401.543548841 2024-04-01T13:02:42.619844+00:00 19993206.138999998569 29000000.037000060081 27869999.949000000954 3966800.026000022888 60401.543560317 2024-04-01T13:02:43.611346+00:00 19993206.136000040919 29000000.000000000000 27870000.074000000954 3964909.925999999046 60401.543571970 2024-04-01T13:02:44.618226+00:00 19993206.138999938965 28999999.986000001431 27869999.983000010252 3959067.010999978054 60401.543583440 2024-04-01T13:02:45.609233+00:00 19993206.137000080198 29000000.011999998242 27870000.035999979824 3963082.107000052929 60401.543595100 2024-04-01T13:02:46.616609+00:00 19993206.138999938965 28999999.986000001431 27870000.002000030130 3959718.962999999989 60401.543606576 2024-04-01T13:02:47.608112+00:00 19993206.139999989420 28999999.997999999672 27870000.000999990851 3962435.932999968994 60401.543618229 2024-04-01T13:02:48.614991+00:00 19993206.137000080198 29000000.021999999881 27869999.982999980450 3963469.010999978054 60401.543629705 2024-04-01T13:02:49.606494+00:00 19993206.142999891192 29000000.015000019222 27870000.008000019938 3967737.012000023853 60401.543641364 2024-04-01T13:02:50.613870+00:00 19993206.136000040919 28999999.971999969333 27869999.958999991417 3959442.975000023842 60401.543653018 2024-04-01T13:02:51.620748+00:00 19993206.133000019938 28999999.989000018686 27870000.005999978632 3960952.027999997139 60401.543664494 2024-04-01T13:02:52.612250+00:00 19993206.141000028700 29000000.031999979168 27870000.006000038236 3958750.004000008106 60401.543676147 2024-04-01T13:02:53.619131+00:00 19993206.135999921709 29000000.006000038236 27870000.025999959558 3963631.989999949932 60401.543687623 2024-04-01T13:02:54.610634+00:00 19993206.142000079155 28999999.977000001818 27869999.995999988168 3961574.041000009049 60401.543699282 2024-04-01T13:02:55.618009+00:00 19993206.135999921709 28999999.977999988943 27869999.950000051409 3958802.951000034809 60401.543710752 2024-04-01T13:02:56.609017+00:00 19993206.138000011444 29000000.027000010014 27870000.018000010401 3962171.991999983788 60401.543722412 2024-04-01T13:02:57.616392+00:00 19993206.139999989420 28999999.981000009924 27870000.037999991328 3961269.921999990940 60401.543733882 2024-04-01T13:02:58.607399+00:00 19993206.136000040919 29000000.014999989420 27869999.977000001818 3958389.087000011932 60401.543745541 2024-04-01T13:02:59.614774+00:00 19993206.141000028700 29000000.006999969482 27869999.991999980062 3962201.039999961853 60401.543757017 2024-04-01T13:03:00.606277+00:00 19993206.133999940008 28999999.974000040442 27869999.978000041097 3958864.976000010967 60401.543768671 2024-04-01T13:03:01.613156+00:00 19993206.141000028700 29000000.018000010401 27870000.028000000864 3961534.916999996174 60401.543780330 2024-04-01T13:03:02.620532+00:00 19993206.138000011444 29000000.018999930471 27870000.013000011444 3959943.022000014782 60401.543791800 2024-04-01T13:03:03.611539+00:00 19993206.138000011444 29000000.012000080198 27869999.968999978155 3960407.058000028133 60401.543803459 2024-04-01T13:03:04.618914+00:00 19993206.138000011444 28999999.939000010490 27870000.020999908447 3959854.965999960899 60401.543814930 2024-04-01T13:03:05.609921+00:00 19993206.136999960989 29000000.034999970347 27870000.045000080019 3951814.030000030994 60401.543826589 2024-04-01T13:03:06.617297+00:00 19993206.139000058174 29000000.016000028700 27869999.934999939054 3962379.977999985218 60401.543838065 2024-04-01T13:03:07.608800+00:00 19993206.138000011444 28999999.985999941826 27869999.990000009537 3959160.984000027180 60401.543849719 2024-04-01T13:03:08.615679+00:00 19993206.138999938965 28999999.970000028610 27870000.012000080198 3958321.050999999046 60401.543861195 2024-04-01T13:03:09.607182+00:00 19993206.139000058174 29000000.039000030607 27870000.049999948591 3960967.012999951839 60401.543872848 2024-04-01T13:03:10.614061+00:00 19993206.136999960989 29000000.000000000000 27870000.013000011444 3959092.945000051986 60401.543884324 2024-04-01T13:03:11.605564+00:00 19993206.138999998569 28999999.990999940783 27869999.975000020117 3959330.907999991905 60401.543895983 2024-04-01T13:03:12.612940+00:00 19993206.135999999940 29000000.006999969482 27869999.992999911308 3957377.092999995220 60401.543907637 2024-04-01T13:03:13.619819+00:00 19993206.138999998569 28999999.990000009537 27869999.961000081152 3959145.991999983788 60401.543919113 2024-04-01T13:03:14.611322+00:00 19993206.136999998242 29000000.019999980927 27870000.057999968529 3958572.005999981891 60401.543930766 2024-04-01T13:03:15.618201+00:00 19993206.134999990463 28999999.983000040054 27870000.004000000656 3961890.032999991905 60401.543942242 2024-04-01T13:03:16.609705+00:00 19993206.144000008702 29000000.006999969482 27869999.921999990940 3954974.037000000011 60401.543953896 2024-04-01T13:03:17.616583+00:00 19993206.136000011116 28999999.973000049591 27870000.059999998659 3956057.923000038136 60401.543965371 2024-04-01T13:03:18.608086+00:00 19993206.141999989748 28999999.993000030518 27869999.978000000119 3957248.073000013828 60401.543977031 2024-04-01T13:03:19.615462+00:00 19993206.134999990463 29000000.003999948502 27870000.001000020653 3959037.944999992847 60401.543988501 2024-04-01T13:03:20.606469+00:00 19993206.136000011116 29000000.026000019163 27870000.014999989420 3961928.055000007153 60401.544000160 2024-04-01T13:03:21.613845+00:00 19993206.140000019222 28999999.993000000715 27870000.006999999285 3958749.874999939930 60401.544011636 2024-04-01T13:03:22.605348+00:00 19993206.136999990791 28999999.995000001043 27869999.944000009447 3957117.065000057220 60401.544023290 2024-04-01T13:03:23.612227+00:00 19993206.140999998897 29000000.015000011772 27870000.069000009447 3960746.060999989975 60401.544034943 2024-04-01T13:03:24.619106+00:00 19993206.135999981314 28999999.993000000715 27869999.968999978155 3957491.008999944199 60401.544046419 2024-04-01T13:03:25.610609+00:00 19993206.141000028700 28999999.972999989986 27870000.036000009626 3958569.063000082970 60401.544058078 2024-04-01T13:03:26.617984+00:00 19993206.137999951839 29000000.000000000000 27869999.930999990553 3958624.902999997139 60401.544069549 2024-04-01T13:03:27.608992+00:00 19993206.138999998569 29000000.039000000805 27870000.088999990374 3959906.013000010978 60401.544081208 2024-04-01T13:03:28.616367+00:00 19993206.137000020593 29000000.006999999285 27869999.938000019640 3955589.053999900818 60401.544092678 2024-04-01T13:03:29.607374+00:00 19993206.138000011444 28999999.978999998420 27870000.041999999434 3959273.869000076782 60401.544104337 2024-04-01T13:03:30.614749+00:00 19993206.138999998569 28999999.959000021219 27869999.903000000864 3961802.097999929916 60401.544115807 2024-04-01T13:03:31.605756+00:00 19993206.137000020593 29000000.034999970347 27870000.078000009060 3958128.043000102043 60401.544127467 2024-04-01T13:03:32.613131+00:00 19993206.136999960989 29000000.009999990463 27869999.994000021368 3954883.017999887001 60401.544138937 2024-04-01T13:03:33.604139+00:00 19993206.138999998569 29000000.004000011832 27870000.008999940008 3966038.898000001907 60401.544150596 2024-04-01T13:03:34.611514+00:00 19993206.136000040919 29000000.005999978632 27869999.965000029653 3956294.046000003815 60401.544162256 2024-04-01T13:03:35.618889+00:00 19993206.138999998569 28999999.960000038147 27869999.975999951363 3957305.958999990951 60401.544173726 2024-04-01T13:03:36.609896+00:00 19993206.137999951839 29000000.013000011444 27870000.037999991328 3957925.928000092972 60401.544185385 2024-04-01T13:03:37.617271+00:00 19993206.136999960989 29000000.009999990463 27869999.988000039011 3958322.101999998093 60401.544196855 2024-04-01T13:03:38.608279+00:00 19993206.142000079155 28999999.995999988168 27870000.075999978930 3954949.967000008095 60401.544208515 2024-04-01T13:03:39.615654+00:00 19993206.138000011444 29000000.029999971390 27869999.933000091463 3957596.011999965180 60401.544219985 2024-04-01T13:03:40.606661+00:00 19993206.136999960989 28999999.953000068665 27869999.993999961764 3956977.947000027169 60401.544231644 2024-04-01T13:03:41.614036+00:00 19993206.139999989420 29000000.036000009626 27870000.042000059038 3958591.968999981880 60401.544243120 2024-04-01T13:03:42.605539+00:00 19993206.136999960989 28999999.953999999911 27869999.960999969393 3957083.123999952804 60401.544254773 2024-04-01T13:03:43.612419+00:00 19993206.138000011444 29000000.009999990463 27869999.991999980062 3954103.947000027169 60401.544266433 2024-04-01T13:03:44.619794+00:00 19993206.136000040919 29000000.037999991328 27869999.993000030518 3958038.985000013839 60401.544277908 2024-04-01T13:03:45.611297+00:00 19993206.144000049680 29000000.000999931246 27870000.062999960035 3957595.981999992859 60401.544289562 2024-04-01T13:03:46.618176+00:00 19993206.133999940008 28999999.960000038147 27869999.922000050545 3957575.986999989022 60401.544301038 2024-04-01T13:03:47.609680+00:00 19993206.139999989420 29000000.014999989420 27869999.985999941826 3959480.078000069130 60401.544312692 2024-04-01T13:03:48.616558+00:00 19993206.136000040919 29000000.019000049680 27870000.062999960035 3957895.961999893188 60401.544324168 2024-04-01T13:03:49.608062+00:00 19993206.139999989420 29000000.011999960989 27869999.991000059992 3959781.894000052940 60401.544335821 2024-04-01T13:03:50.614941+00:00 19993206.136999960989 28999999.952000018209 27869999.995999928564 3958164.118999958038 60401.544347297 2024-04-01T13:03:51.606444+00:00 19993206.138000011444 29000000.023999929428 27869999.986000061035 3953991.971000074875 60401.544358956 2024-04-01T13:03:52.613819+00:00 19993206.141000028700 28999999.983000040054 27870000.008000019938 3959781.995000004768 60401.544370426 2024-04-01T13:03:53.604827+00:00 19993206.133999940008 28999999.995000001043 27869999.991000000387 3956297.976999998093 60401.544382086 2024-04-01T13:03:54.612202+00:00 19993206.144000049680 29000000.013000011444 27869999.982999999076 3958010.097999929916 60401.544393739 2024-04-01T13:03:55.619081+00:00 19993206.136000040919 29000000.013000011444 27870000.048999991268 3959078.984000086784 60401.544405215 2024-04-01T13:03:56.610584+00:00 19993206.134999990463 28999999.993000030518 27869999.975000008941 3960199.969999908935 60401.544416869 2024-04-01T13:03:57.617463+00:00 19993206.140999909490 28999999.952999949455 27869999.983999978751 3959941.864000082016 60401.544428344 2024-04-01T13:03:58.608966+00:00 19993206.134999990463 29000000.065000001341 27870000.067000001669 3961927.106999992859 60401.544439998 2024-04-01T13:03:59.615846+00:00 19993206.144000049680 28999999.993999999017 27869999.971999999136 3959178.029999970924 60401.544451474 2024-04-01T13:04:00.607349+00:00 19993206.133000019938 28999999.991999998689 27869999.969999998808 3957740.092000008095 60401.544463128 2024-04-01T13:04:01.614228+00:00 19993206.138999938965 28999999.996000010520 27870000.032000008970 3955846.812000035774 60401.544474604 2024-04-01T13:04:02.605731+00:00 19993206.138000011444 29000000.040000010282 27870000.054999981076 3958476.040999888908 60401.544486257 2024-04-01T13:04:03.612610+00:00 19993206.138000011444 28999999.975999981165 27869999.934999998659 3960706.994000076782 60401.544497733 2024-04-01T13:04:04.604114+00:00 19993206.139000058174 29000000.006000008434 27870000.028000000864 3963973.021000028122 60401.544509392 2024-04-01T13:04:05.611489+00:00 19993206.136999998242 29000000.013999998569 27869999.984000030905 3960536.980999947060 60401.544521046 2024-04-01T13:04:06.618368+00:00 19993206.138000000268 28999999.983000010252 27869999.967999991030 3961482.952000021935 60401.544532522 2024-04-01T13:04:07.609872+00:00 19993206.139999989420 28999999.960999999195 27869999.990000009537 3964089.097999929916 60401.544544175 2024-04-01T13:04:08.616751+00:00 19993206.137000009418 29000000.004000011832 27870000.026000019163 3958271.972000002861 60401.544555651 2024-04-01T13:04:09.608254+00:00 19993206.138999998569 29000000.007999960333 27869999.986999988556 3960867.937000035774 60401.544567305 2024-04-01T13:04:10.615133+00:00 19993206.136999990791 29000000.048000041395 27870000.019999980927 3958354.141000031959 60401.544578780 2024-04-01T13:04:11.606636+00:00 19993206.138000000268 28999999.959999978542 27869999.997999969870 3956536.843999981880 60401.544590434 2024-04-01T13:04:12.613515+00:00 19993206.135000020266 29000000.028000000864 27870000.057000041008 3959703.101999998093 60401.544601910 2024-04-01T13:04:13.605019+00:00 19993206.140999969095 28999999.986999988556 27869999.958999991417 3964322.970000029076 60401.544613563 2024-04-01T13:04:14.611898+00:00 19993206.140000019222 28999999.996000051498 27869999.973000049591 3959261.049999951851 60401.544625223 2024-04-01T13:04:15.619273+00:00 19993206.138999998569 29000000.045999940485 27870000.038999918848 3957530.973000050057 60401.544636699 2024-04-01T13:04:16.610776+00:00 19993206.136999990791 28999999.980000019073 27869999.994000080973 3961442.050999999046 60401.544648353 2024-04-01T13:04:17.617655+00:00 19993206.136999990791 28999999.970000028610 27869999.990999940783 3956915.936999917030 60401.544659828 2024-04-01T13:04:18.609159+00:00 19993206.138000011444 28999999.980000019073 27870000.000000000000 3956915.018000007141 60401.544671482 2024-04-01T13:04:19.616038+00:00 19993206.138000011444 29000000.015999909490 27869999.994000080973 3958489.994000076782 60401.544682958 2024-04-01T13:04:20.607541+00:00 19993206.138000011444 29000000.017000079155 27869999.985999941826 3959691.954999924172 60401.544694617 2024-04-01T13:04:21.614916+00:00 19993206.140999969095 28999999.995999928564 27870000.003000020981 3956187.989000082016 60401.544706087 2024-04-01T13:04:22.605923+00:00 19993206.137000020593 29000000.011000040919 27869999.998999949545 3957609.006999969017 60401.544717747 2024-04-01T13:04:23.613299+00:00 19993206.137999951839 28999999.993999961764 27870000.004999998957 3964477.978000044823 60401.544729216 2024-04-01T13:04:24.604306+00:00 19993206.138999998569 28999999.999000068754 27869999.981000069529 3959860.974999905098 60401.544740876 2024-04-01T13:04:25.611681+00:00 19993206.138000011444 29000000.008000019938 27870000.060999989510 3957866.050999999046 60401.544752530 2024-04-01T13:04:26.618560+00:00 19993206.136000040919 28999999.992999911308 27870000.026999950409 3957043.063000082970 60401.544764006 2024-04-01T13:04:27.610063+00:00 19993206.137999951839 29000000.019000049680 27869999.955000039190 3963258.924999951851 60401.544775659 2024-04-01T13:04:28.616943+00:00 19993206.141000028700 28999999.973999980837 27869999.985000010580 3960700.070999979973 60401.544787135 2024-04-01T13:04:29.608446+00:00 19993206.137000020593 29000000.001999970526 27870000.003000020981 3958969.955999969970 60401.544798789 2024-04-01T13:04:30.615325+00:00 19993206.137999951839 28999999.976000070572 27869999.991999980062 3960866.935000061989 60401.544810264 2024-04-01T13:04:31.606828+00:00 19993206.138000071049 29000000.000000000000 27870000.011999960989 3959463.083999990951 60401.544821924 2024-04-01T13:04:32.614203+00:00 19993206.134999990463 29000000.023999929428 27869999.951000001281 3961551.899999976158 60401.544833394 2024-04-01T13:04:33.605210+00:00 19993206.141999959946 28999999.989000078291 27869999.996999990195 3961125.096000074875 60401.544845053 2024-04-01T13:04:34.612586+00:00 19993206.134999990463 29000000.008999940008 27870000.029000010341 3962039.072999954224 60401.544856523 2024-04-01T13:04:35.603594+00:00 19993206.138000011444 28999999.982999999076 27869999.994999989867 3964426.998000026215 60401.544868182 2024-04-01T13:04:36.610968+00:00 19993206.141000028700 29000000.017999999225 27870000.034000009298 3956399.972999929916 60401.544879836 2024-04-01T13:04:37.617847+00:00 19993206.135999921709 28999999.955000009388 27869999.908999979496 3959563.031000018120 60401.544891312 2024-04-01T13:04:38.609351+00:00 19993206.139000058174 29000000.015000000596 27870000.032000008970 3961622.965000032913 60401.544902965 2024-04-01T13:04:39.616230+00:00 19993206.138000011444 29000000.014999989420 27870000.048999991268 3957492.011999965180 60401.544914441 2024-04-01T13:04:40.607733+00:00 19993206.138999938965 29000000.004999998957 27870000.011000040919 3966548.901000022888 60401.544926101 2024-04-01T13:04:41.615108+00:00 19993206.137000080198 29000000.022999998182 27870000.009999990463 3963519.998000026215 60401.544937571 2024-04-01T13:04:42.606115+00:00 19993206.138999938965 28999999.985000010580 27869999.965999960899 3960486.027999997139 60401.544949230 2024-04-01T13:04:43.613490+00:00 19993206.139000058174 28999999.971999999136 27869999.970000028610 3963726.004999995232 60401.544960700 2024-04-01T13:04:44.604498+00:00 19993206.136999960989 28999999.968999978155 27869999.981999989599 3961522.980999947060 60401.544972360 2024-04-01T13:04:45.611873+00:00 19993206.143000010401 29000000.054000020027 27870000.036000009626 3963549.101999998093 60401.544984013 2024-04-01T13:04:46.618752+00:00 19993206.134999990463 29000000.004000011832 27870000.031000021845 3960343.958000063896 60401.544995489 2024-04-01T13:04:47.610255+00:00 19993206.138000011444 28999999.997999969870 27869999.959999978542 3962029.033999919891 60401.545007143 2024-04-01T13:04:48.617134+00:00 19993206.134999990463 29000000.012000020593 27870000.038999971002 3959021.932000041008 60401.545018618 2024-04-01T13:04:49.608638+00:00 19993206.138000011444 28999999.967000011355 27869999.975000020117 3961526.009000062943 60401.545030278 2024-04-01T13:04:50.616013+00:00 19993206.141000028700 29000000.037999991328 27870000.048000041395 3963213.049999951851 60401.545041748 2024-04-01T13:04:51.607020+00:00 19993206.136999960989 28999999.970000028610 27869999.956999901682 3958813.856999992859 60401.545053408 2024-04-01T13:04:52.614395+00:00 19993206.138999938965 29000000.022999938577 27870000.022000070661 3960568.095000029076 60401.545064877 2024-04-01T13:04:53.605402+00:00 19993206.139000058174 28999999.987000048161 27869999.945999979973 3963497.995000004768 60401.545076537 2024-04-01T13:04:54.612778+00:00 19993206.134999990463 29000000.000999931246 27870000.065999981016 3957997.080999969970 60401.545088007 2024-04-01T13:04:55.603785+00:00 19993206.139999989420 29000000.012000080198 27870000.039000030607 3960041.953999996185 60401.545099666 2024-04-01T13:04:56.611160+00:00 19993206.136999960989 28999999.993999961764 27869999.949000000954 3956489.914999961853 60401.545111326 2024-04-01T13:04:57.618534+00:00 19993206.141000028700 28999999.993000030518 27869999.983999971300 3960578.988000034820 60401.545122796 2024-04-01T13:04:58.609542+00:00 19993206.136000040919 28999999.970999959856 27869999.950000051409 3967914.042000054847 60401.545134455 2024-04-01T13:04:59.616917+00:00 19993206.138999998569 29000000.022999998182 27870000.050999999046 3963176.039999961853 60401.545145925 2024-04-01T13:05:00.607923+00:00 19993206.138999998569 29000000.011000040919 27869999.957000020891 3963925.937000035774 60401.545157584 2024-04-01T13:05:01.615300+00:00 19993206.136999998242 29000000.037999991328 27870000.082999940962 3958146.134999989998 60401.545169060 2024-04-01T13:05:02.606803+00:00 19993206.138000000268 28999999.980999950320 27869999.919999960810 3956035.883000016212 60401.545180714 2024-04-01T13:05:03.613682+00:00 19993206.138999998569 28999999.987000111490 27870000.019000049680 3957610.019999980927 60401.545192190 2024-04-01T13:05:04.605186+00:00 19993206.138000011444 29000000.013999938965 27870000.065000060946 3958469.959999918938 60401.545203843 2024-04-01T13:05:05.612065+00:00 19993206.137999981642 28999999.986999988556 27869999.935999989510 3961132.037000060081 60401.545215319 2024-04-01T13:05:06.603568+00:00 19993206.138000011444 28999999.968000050634 27870000.003999948502 3961427.995999931823 60401.545226979 2024-04-01T13:05:07.610943+00:00 19993206.138000011444 29000000.037999991328 27870000.009999990463 3959713.013000010978 60401.545238632 2024-04-01T13:05:08.617822+00:00 19993206.137999981642 28999999.993000030518 27870000.014000058174 3959610.961000084877 60401.545250102 2024-04-01T13:05:09.608830+00:00 19993206.140000019222 28999999.977000001818 27869999.988999959081 3959183.000999927986 60401.545261762 2024-04-01T13:05:10.616205+00:00 19993206.135999981314 29000000.010999921709 27869999.988000001758 3959210.188000082970 60401.545273237 2024-04-01T13:05:11.607708+00:00 19993206.138000041246 28999999.991000059992 27869999.986000001431 3959024.825999975204 60401.545284891 2024-04-01T13:05:12.614587+00:00 19993206.139999989420 29000000.039999999106 27870000.018999990076 3958634.996999979019 60401.545296367 2024-04-01T13:05:13.606090+00:00 19993206.136999960989 28999999.955000009388 27869999.993000000715 3960999.039999961853 60401.545308020 2024-04-01T13:05:14.612970+00:00 19993206.142000019550 29000000.024999991059 27870000.035000011325 3961390.981000065804 60401.545319496 2024-04-01T13:05:15.604473+00:00 19993206.134999990463 29000000.011000011116 27869999.972999989986 3963911.107999920845 60401.545331150 2024-04-01T13:05:16.611352+00:00 19993206.137000020593 28999999.966999989003 27869999.978000018746 3961988.865000010002 60401.545342803 2024-04-01T13:05:17.618231+00:00 19993206.140999969095 29000000.002000000328 27870000.024999979883 3961096.974000095855 60401.545354279 2024-04-01T13:05:18.609736+00:00 19993206.134999990463 29000000.020000010729 27870000.022000011057 3960925.045999885071 60401.545365939 2024-04-01T13:05:19.617109+00:00 19993206.138999998569 28999999.975999981165 27869999.906000021845 3961955.986000061035 60401.545377409 2024-04-01T13:05:20.608117+00:00 19993206.135000050068 29000000.011000011116 27870000.120000001043 3956777.995000004768 60401.545389068 2024-04-01T13:05:21.615492+00:00 19993206.141999959946 28999999.993000030518 27869999.981999989599 3956808.087999939919 60401.545400538 2024-04-01T13:05:22.606499+00:00 19993206.138000011444 28999999.991000000387 27869999.971999999136 3964342.004000068177 60401.545412198 2024-04-01T13:05:23.613873+00:00 19993206.134999990463 29000000.006999969482 27870000.021999958903 3962632.965999960899 60401.545423668 2024-04-01T13:05:24.604881+00:00 19993206.141000028700 28999999.990000009537 27869999.969000041485 3961725.978000044823 60401.545435327 2024-04-01T13:05:25.612256+00:00 19993206.135999981314 29000000.013999998569 27869999.964999970049 3959947.044000030030 60401.545446797 2024-04-01T13:05:26.603264+00:00 19993206.141999959946 29000000.013999998569 27870000.037999991328 3962910.014999986161 60401.545458457 2024-04-01T13:05:27.610639+00:00 19993206.134999990463 29000000.005999978632 27869999.985000010580 3957324.926999927033 60401.545470110 2024-04-01T13:05:28.617518+00:00 19993206.142000079155 29000000.003000020981 27870000.032000008970 3958689.014000058174 60401.545481586 2024-04-01T13:05:29.609021+00:00 19993206.138000011444 28999999.949999991804 27869999.901999950409 3960479.037999988068 60401.545493245 2024-04-01T13:05:30.616396+00:00 19993206.135999921709 29000000.020999971777 27870000.071000099182 3961327.957000017166 60401.545504715 2024-04-01T13:05:31.607404+00:00 19993206.139000058174 29000000.036000009626 27870000.005999919027 3963662.000000000000 60401.545516375 2024-04-01T13:05:32.614779+00:00 19993206.138000011444 28999999.978000041097 27870000.012000080198 3960238.036000012886 60401.545527850 2024-04-01T13:05:33.606282+00:00 19993206.138000011444 28999999.990999940783 27869999.977000001818 3967386.021999955177 60401.545539504 2024-04-01T13:05:34.613161+00:00 19993206.138000011444 29000000.009000059217 27870000.053999900818 3962043.939000010025 60401.545550980 2024-04-01T13:05:35.604664+00:00 19993206.138000011444 29000000.044999960810 27869999.997000098228 3962159.001999973785 60401.545562634 2024-04-01T13:05:36.611544+00:00 19993206.137999888510 28999999.952000018209 27870000.006999969482 3966002.034000039101 60401.545574109 2024-04-01T13:05:37.603047+00:00 19993206.138000011444 29000000.003000020981 27869999.981999989599 3962401.932999968994 60401.545585769 2024-04-01T13:05:38.610422+00:00 19993206.138000011444 28999999.996999979019 27869999.950999978930 3963465.157000000123 60401.545597422 2024-04-01T13:05:39.617301+00:00 19993206.137000080198 28999999.963999990374 27869999.978999968618 3965163.895999998786 60401.545608893 2024-04-01T13:05:40.608308+00:00 19993206.139999989420 29000000.019000049680 27870000.009000059217 3960107.933999999892 60401.545620552 2024-04-01T13:05:41.615684+00:00 19993206.138999938965 29000000.020999908447 27870000.016999959946 3964999.061000001151 60401.545632028 2024-04-01T13:05:42.607187+00:00 19993206.136000040919 28999999.992000099272 27870000.011999960989 3963013.009000000078 60401.545643681 2024-04-01T13:05:43.614066+00:00 19993206.141000028700 29000000.019999980927 27869999.976000070572 3965310.004000001121 60401.545655157 2024-04-01T13:05:44.605569+00:00 19993206.136999960989 28999999.990000009537 27870000.052999969572 3957054.993999999017 60401.545666811 2024-04-01T13:05:45.612449+00:00 19993206.139999989420 29000000.034999970347 27870000.001000050455 3962532.938999998849 60401.545678286 2024-04-01T13:05:46.603951+00:00 19993206.136999960989 28999999.985999941826 27869999.993999961764 3960436.917000003159 60401.545689940 2024-04-01T13:05:47.610831+00:00 19993206.136000040919 28999999.950000051409 27869999.942999958992 3961162.070999994874 60401.545701416 2024-04-01T13:05:48.602334+00:00 19993206.141000028700 29000000.029000040144 27870000.068000078201 3959945.080000006128 60401.545713075 2024-04-01T13:05:49.609709+00:00 19993206.135999921709 29000000.019000001252 27870000.004000000656 3960566.993999994826 60401.545724729 2024-04-01T13:05:50.616588+00:00 19993206.140000101179 28999999.986000001431 27869999.981000009924 3962159.087999999989 60401.545736205 2024-04-01T13:05:51.608092+00:00 19993206.136999960989 28999999.992000009865 27869999.971000000834 3961993.870999998879 60401.545747858 2024-04-01T13:05:52.614971+00:00 19993206.133999999613 28999999.974999990314 27870000.050999999046 3960163.091000006068 60401.545759334 2024-04-01T13:05:53.606474+00:00 19993206.142999999225 29000000.043000001460 27869999.944999989122 3958705.999999993015 60401.545770988 2024-04-01T13:05:54.613353+00:00 19993206.136999998242 28999999.944000009447 27869999.981000009924 3963650.879000008106 60401.545782464 2024-04-01T13:05:55.604857+00:00 19993206.138999998569 29000000.037999991328 27870000.016999989748 3961610.034999995958 60401.545794123 2024-04-01T13:05:56.612232+00:00 19993206.135000009090 29000000.015999998897 27870000.041999999434 3964046.954999998212 60401.545805593 2024-04-01T13:05:57.603239+00:00 19993206.140999998897 28999999.978000018746 27869999.969000011683 3962567.062000005972 60401.545817252 2024-04-01T13:05:58.610613+00:00 19993206.138000000268 28999999.994999971241 27869999.980000019073 3963579.041999996174 60401.545828906 2024-04-01T13:05:59.617493+00:00 19993206.136999990791 29000000.028000000864 27870000.029999971390 3963456.027999997139 60401.545840382 2024-04-01T13:06:00.608997+00:00 19993206.138000011444 28999999.977000001818 27870000.012000020593 3964615.979000002146 60401.545852036 2024-04-01T13:06:01.615876+00:00 19993206.138999998569 29000000.022000011057 27870000.000000000000 3963326.930000007153 60401.545863511 2024-04-01T13:06:02.607379+00:00 19993206.137999981642 28999999.994000021368 27869999.953999999911 3963956.130999996793 60401.545875171 2024-04-01T13:06:03.614754+00:00 19993206.137000020593 28999999.992999970913 27870000.000000000000 3962420.862999991048 60401.545886641 2024-04-01T13:06:04.605761+00:00 19993206.137999981642 29000000.013999998569 27870000.042999979109 3961960.011000006925 60401.545898300 2024-04-01T13:06:05.613136+00:00 19993206.138000011444 28999999.938000019640 27869999.948000010103 3959581.990999997128 60401.545909770 2024-04-01T13:06:06.604144+00:00 19993206.140999969095 29000000.026000019163 27870000.022000011057 3966386.000000000000 60401.545921430 2024-04-01T13:06:07.611519+00:00 19993206.138000011444 29000000.025999959558 27870000.010999981314 3962992.060000001919 60401.545932900 2024-04-01T13:06:08.602526+00:00 19993206.137000020593 28999999.965999960899 27870000.009999990463 3961453.946999996901 60401.545944559 2024-04-01T13:06:09.609901+00:00 19993206.138999998569 29000000.016000028700 27869999.991999980062 3961803.935000001919 60401.545956213 2024-04-01T13:06:10.616780+00:00 19993206.138999998569 29000000.031000021845 27870000.006000038236 3957828.186999992002 60401.545967688 2024-04-01T13:06:11.608284+00:00 19993206.138000011444 28999999.995000001043 27870000.036999940872 3967256.966000020970 60401.545979342 2024-04-01T13:06:12.615163+00:00 19993206.136999960989 28999999.950000051409 27869999.934000018984 3965683.909999995958 60401.545990818 2024-04-01T13:06:13.606666+00:00 19993206.138000011444 29000000.018999930471 27869999.996999979019 3962738.005999981891 60401.546002477 2024-04-01T13:06:14.614041+00:00 19993206.138999998569 29000000.027000069618 27870000.083000060171 3967382.973000019789 60401.546013948 2024-04-01T13:06:15.605049+00:00 19993206.137000020593 29000000.000999931246 27869999.971999999136 3966428.976999998093 60401.546025607 2024-04-01T13:06:16.612424+00:00 19993206.137999951839 28999999.955000039190 27869999.939000010490 3964536.080999999773 60401.546037077 2024-04-01T13:06:17.603431+00:00 19993206.138000011444 29000000.029999971390 27870000.037999991328 3962041.002000004053 60401.546048736 2024-04-01T13:06:18.610806+00:00 19993206.138000011444 29000000.016999959946 27870000.069000009447 3961343.970999985933 60401.546060206 2024-04-01T13:06:19.601813+00:00 19993206.139999989420 28999999.975000020117 27869999.929000020027 3969114.059000014793 60401.546071866 2024-04-01T13:06:20.609188+00:00 19993206.136999960989 28999999.991000059992 27870000.019999980927 3958933.960999995004 60401.546083519 2024-04-01T13:06:21.616069+00:00 19993206.136000040919 29000000.008000019938 27869999.959999918938 3966110.981999992859 60401.546094995 2024-04-01T13:06:22.607571+00:00 19993206.141000028700 29000000.010999921709 27870000.084000110626 3965734.020000011194 60401.546106654 2024-04-01T13:06:23.614946+00:00 19993206.136000040919 29000000.000000000000 27869999.967999938875 3959892.022999972105 60401.546118124 2024-04-01T13:06:24.605953+00:00 19993206.140999909490 29000000.014000058174 27869999.980000019073 3963542.961000024807 60401.546129784 2024-04-01T13:06:25.613329+00:00 19993206.134000059217 28999999.993999961764 27870000.003999948502 3970950.093999981880 60401.546141254 2024-04-01T13:06:26.604336+00:00 19993206.140999909490 29000000.030999999493 27870000.039000030607 3963251.900999993086 60401.546152913 2024-04-01T13:06:27.611711+00:00 19993206.140000101179 28999999.973000001162 27869999.964999999851 3961981.007000029087 60401.546164383 2024-04-01T13:06:28.602718+00:00 19993206.135999921709 28999999.986999999732 27870000.011999998242 3962948.054999976885 60401.546176043 2024-04-01T13:06:29.610095+00:00 19993206.141000028700 29000000.008999999613 27869999.988000001758 3962169.939000010025 60401.546187697 2024-04-01T13:06:30.616972+00:00 19993206.136999960989 29000000.030999999493 27870000.030999999493 3964870.004000008106 60401.546199172 2024-04-01T13:06:31.608476+00:00 19993206.138000011444 28999999.998999979347 27869999.942000020295 3965029.062999994028 60401.546210831 2024-04-01T13:06:32.615851+00:00 19993206.137000080198 28999999.995000001043 27870000.056999981403 3962270.926999986172 60401.546222307 2024-04-01T13:06:33.607354+00:00 19993206.140999909490 28999999.973000019789 27869999.977000001818 3965212.087999999989 60401.546233961 2024-04-01T13:06:34.614232+00:00 19993206.137000080198 29000000.025999989361 27870000.006000008434 3959556.932999997865 60401.546245431 2024-04-01T13:06:35.605240+00:00 19993206.135999921709 29000000.006999999285 27870000.021999981254 3964069.049000024796 60401.546257090 2024-04-01T13:06:36.612616+00:00 19993206.139000058174 28999999.953999999911 27869999.938000019640 3964044.895999997854 60401.546268566 2024-04-01T13:06:37.604119+00:00 19993206.138999938965 28999999.999000009149 27870000.011999960989 3968143.081999986898 60401.546280220 2024-04-01T13:06:38.610998+00:00 19993206.139000058174 29000000.000000000000 27869999.981000009924 3965326.002000004053 60401.546291695 2024-04-01T13:06:39.602501+00:00 19993206.138000011444 29000000.002999961376 27870000.032999988645 3963557.953999996185 60401.546303350 2024-04-01T13:06:40.609380+00:00 19993206.134999990463 29000000.022000011057 27870000.018000010401 3968559.967999995220 60401.546315009 2024-04-01T13:06:41.616756+00:00 19993206.141999959946 28999999.993000030518 27869999.986000001431 3965677.101999998093 60401.546326485 2024-04-01T13:06:42.608259+00:00 19993206.134999990463 29000000.010999981314 27870000.020000040531 3961433.966000020970 60401.546338138 2024-04-01T13:06:43.615138+00:00 19993206.138000011444 28999999.952000018209 27869999.959999978542 3956752.007999985944 60401.546349614 2024-04-01T13:06:44.606641+00:00 19993206.139000058174 29000000.001999970526 27870000.009999990463 3965010.998999983072 60401.546361268 2024-04-01T13:06:45.613520+00:00 19993206.137999888510 29000000.028000000864 27869999.998000029474 3961416.969000041019 60401.546372743 2024-04-01T13:06:46.605024+00:00 19993206.140000000596 29000000.016999959946 27870000.030000030994 3958274.951999961864 60401.546384397 2024-04-01T13:06:47.611903+00:00 19993206.138000000268 28999999.997000098228 27869999.966999888420 3960863.046000003815 60401.546395873 2024-04-01T13:06:48.603406+00:00 19993206.138000000268 28999999.949000000954 27869999.989000078291 3958547.972000002861 60401.546407526 2024-04-01T13:06:49.610284+00:00 19993206.137999989092 29000000.034999970347 27870000.011999960989 3963496.934000014793 60401.546419002 2024-04-01T13:06:50.601788+00:00 19993206.136000011116 28999999.973999980837 27870000.006000038236 3957718.153999983799 60401.546430656 2024-04-01T13:06:51.608667+00:00 19993206.138000000268 29000000.031000021845 27870000.009999990463 3961289.974000037182 60401.546442315 2024-04-01T13:06:52.616043+00:00 19993206.138000000268 28999999.985000010580 27869999.967999938875 3958749.044999957085 60401.546453791 2024-04-01T13:06:53.607546+00:00 19993206.140999998897 28999999.996999979019 27870000.052000049502 3961181.935000001919 60401.546465445 2024-04-01T13:06:54.614425+00:00 19993206.134999990463 29000000.050999999046 27870000.014000058174 3958811.078000009060 60401.546476921 2024-04-01T13:06:55.605928+00:00 19993206.140999998897 28999999.960000038147 27869999.914999961853 3961775.945999979973 60401.546488580 2024-04-01T13:06:56.613303+00:00 19993206.138000011444 28999999.990000009537 27870000.033999919891 3962478.996000051033 60401.546500050 2024-04-01T13:06:57.604311+00:00 19993206.136000011116 29000000.024999979883 27870000.022000070661 3958488.016999959946 60401.546511709 2024-04-01T13:06:58.611686+00:00 19993206.140999998897 29000000.001999970526 27869999.983999971300 3957770.997000039089 60401.546523179 2024-04-01T13:06:59.602693+00:00 19993206.134999960661 28999999.993999961764 27869999.985000010580 3960793.932999968994 60401.546534839 2024-04-01T13:07:00.610068+00:00 19993206.139000058174 29000000.011000040919 27870000.003000020981 3958390.005999981891 60401.546546314 2024-04-01T13:07:01.601571+00:00 19993206.139999989420 28999999.978000041097 27870000.008000019938 3960291.997000039089 60401.546557968 2024-04-01T13:07:02.608451+00:00 19993206.136999960989 28999999.963999990374 27869999.964999910444 3957766.055000007153 60401.546569628 2024-04-01T13:07:03.615826+00:00 19993206.138999998569 29000000.045000001788 27870000.022000070661 3964808.000999987125 60401.546581098 2024-04-01T13:07:04.606833+00:00 19993206.140000049025 29000000.035999998450 27870000.042999979109 3957393.992999970913 60401.546592757 2024-04-01T13:07:05.614208+00:00 19993206.136999960989 28999999.936000000685 27869999.949000000954 3958700.004000008106 60401.546604227 2024-04-01T13:07:06.605215+00:00 19993206.133000019938 29000000.015999991447 27870000.010999999940 3961324.898000001907 60401.546615887 2024-04-01T13:07:07.612591+00:00 19993206.143999990076 29000000.039999991655 27870000.062000010163 3960293.059000014793 60401.546627362 2024-04-01T13:07:08.604094+00:00 19993206.138000011444 28999999.980000019073 27869999.964999988675 3961184.038999975193 60401.546639021 2024-04-01T13:07:09.611468+00:00 19993206.136999960989 29000000.006999999285 27870000.042000010610 3958201.998000026215 60401.546650492 2024-04-01T13:07:10.602476+00:00 19993206.140000049025 28999999.974000010639 27869999.931000009179 3963119.997999966145 60401.546662151 2024-04-01T13:07:11.609853+00:00 19993206.135999981314 29000000.037999991328 27870000.024999979883 3962717.053000032902 60401.546673621 2024-04-01T13:07:12.600859+00:00 19993206.139999989420 28999999.962000008672 27870000.002000000328 3958650.906000018120 60401.546685280 2024-04-01T13:07:13.608234+00:00 19993206.134999990463 28999999.988999959081 27869999.981000009924 3962919.054999948014 60401.546696940 2024-04-01T13:07:14.615609+00:00 19993206.138000011444 29000000.021000031382 27870000.018999990076 3959283.869000018109 60401.546708410 2024-04-01T13:07:15.606616+00:00 19993206.139999989420 29000000.014999989420 27870000.019999980927 3962254.032999991905 60401.546720069 2024-04-01T13:07:16.613991+00:00 19993206.138000011444 29000000.032999988645 27870000.022000011057 3960912.952000021935 60401.546731539 2024-04-01T13:07:17.604998+00:00 19993206.139000058174 28999999.920000020415 27869999.957000020891 3958052.143000007141 60401.546743199 2024-04-01T13:07:18.612374+00:00 19993206.138000011444 29000000.038999971002 27870000.022999998182 3958728.946999967098 60401.546754669 2024-04-01T13:07:19.603381+00:00 19993206.135999921709 28999999.996000051498 27869999.996999979019 3959045.004000008106 60401.546766328 2024-04-01T13:07:20.610756+00:00 19993206.138000011444 29000000.015999969095 27870000.000000000000 3966403.008000016212 60401.546777798 2024-04-01T13:07:21.601763+00:00 19993206.138000011444 28999999.975999951363 27869999.967999991030 3961765.966000020970 60401.546789458 2024-04-01T13:07:22.609139+00:00 19993206.141999959946 28999999.969000101089 27869999.984000030905 3962137.058999956120 60401.546801117 2024-04-01T13:07:23.616514+00:00 19993206.134000059217 29000000.041000008583 27870000.023999989033 3958882.930999993812 60401.546812587 2024-04-01T13:07:24.607521+00:00 19993206.141000028700 28999999.998999949545 27869999.978999968618 3961640.944000006188 60401.546824247 2024-04-01T13:07:25.614896+00:00 19993206.138999938965 28999999.985000010580 27870000.032000061125 3958245.129000008106 60401.546835722 2024-04-01T13:07:26.606399+00:00 19993206.134000059217 29000000.019999980927 27870000.022999998182 3960800.017000020016 60401.546847376 2024-04-01T13:07:27.613279+00:00 19993206.140999909490 28999999.973000049591 27869999.944000009447 3958534.926999986172 60401.546858852 2024-04-01T13:07:28.604782+00:00 19993206.137000080198 29000000.019999980927 27870000.037999991328 3962250.019999980927 60401.546870505 2024-04-01T13:07:29.611661+00:00 19993206.138999938965 28999999.993999961764 27870000.026999950409 3956909.994000018109 60401.546881981 2024-04-01T13:07:30.603164+00:00 19993206.138000011444 28999999.968000050634 27869999.955999970436 3959055.976999998093 60401.546893640 2024-04-01T13:07:31.610539+00:00 19993206.139000058174 29000000.033999919891 27869999.975000020117 3960928.249000012875 60401.546905111 2024-04-01T13:07:32.601546+00:00 19993206.139999989420 29000000.009999990463 27869999.986000061035 3958566.829999982845 60401.546916770 2024-04-01T13:07:33.608922+00:00 19993206.133999940008 28999999.986000061035 27870000.041000008583 3964697.946000040043 60401.546928423 2024-04-01T13:07:34.615801+00:00 19993206.141999959946 28999999.988000039011 27870000.019999980927 3959267.087999999989 60401.546939899 2024-04-01T13:07:35.607304+00:00 19993206.135000109673 29000000.002999901772 27869999.954999919981 3959288.937999964226 60401.546951559 2024-04-01T13:07:36.614680+00:00 19993206.138999938965 29000000.003000020981 27870000.002000089735 3959766.980000019073 60401.546963029 2024-04-01T13:07:37.605686+00:00 19993206.138000011444 29000000.006999969482 27869999.997999910265 3962817.121999979019 60401.546974688 2024-04-01T13:07:38.613062+00:00 19993206.138999938965 29000000.015000101179 27870000.040000081062 3960858.833000003826 60401.546986158 2024-04-01T13:07:39.604069+00:00 19993206.139000058174 28999999.972999930382 27870000.003999948502 3957296.053000032902 60401.546997818 2024-04-01T13:07:40.611444+00:00 19993206.135999999940 29000000.002999998629 27869999.986999988556 3962486.990999997128 60401.547009293 2024-04-01T13:07:41.602947+00:00 19993206.140000000596 28999999.993000000715 27869999.965000029653 3961096.078999996185 60401.547020953 2024-04-01T13:07:42.610323+00:00 19993206.135999999940 29000000.004999998957 27870000.031000021845 3960785.006999969017 60401.547032423 2024-04-01T13:07:43.601330+00:00 19993206.138000000268 29000000.010000009090 27869999.988999959081 3959790.861999989022 60401.547044082 2024-04-01T13:07:44.608705+00:00 19993206.140000000596 29000000.013999979943 27869999.967000000179 3962415.107000052929 60401.547055736 2024-04-01T13:07:45.615584+00:00 19993206.136999990791 28999999.982000019401 27870000.015000000596 3961436.861000000965 60401.547067212 2024-04-01T13:07:46.607087+00:00 19993206.140999998897 28999999.959999978542 27869999.985000010580 3963453.069999992847 60401.547078866 2024-04-01T13:07:47.613967+00:00 19993206.134999990463 29000000.057000011206 27870000.053999990225 3963310.048999965191 60401.547090341 2024-04-01T13:07:48.605470+00:00 19993206.140999998897 28999999.993000000715 27869999.989999990910 3962490.988000034820 60401.547101995 2024-04-01T13:07:49.612349+00:00 19993206.135000020266 28999999.973999980837 27870000.011000011116 3963285.961999952793 60401.547113471 2024-04-01T13:07:50.603852+00:00 19993206.139999989420 28999999.995000001043 27869999.948000010103 3963507.005000054836 60401.547125124 2024-04-01T13:07:51.610731+00:00 19993206.140000019222 29000000.025000039488 27870000.024999979883 3960638.956999958027 60401.547136600 2024-04-01T13:07:52.602234+00:00 19993206.134999960661 28999999.959999978542 27869999.987000018358 3961388.014000058174 60401.547148254 2024-04-01T13:07:53.609114+00:00 19993206.138999998569 29000000.046000000089 27869999.974000010639 3963523.013999938965 60401.547159730 2024-04-01T13:07:54.600617+00:00 19993206.139000058174 28999999.971999999136 27870000.046000000089 3964506.023000001907 60401.547171383 2024-04-01T13:07:55.607496+00:00 19993206.136999960989 29000000.031000021845 27870000.016999959946 3964704.009000062943 60401.547183042 2024-04-01T13:07:56.614871+00:00 19993206.138000011444 29000000.018999990076 27869999.999000009149 3964411.903999925125 60401.547194518 2024-04-01T13:07:57.606374+00:00 19993206.133999999613 28999999.954999979585 27869999.953000009060 3964529.041000009049 60401.547206172 2024-04-01T13:07:58.613254+00:00 19993206.142000019550 29000000.008999999613 27870000.005999978632 3966989.090000032913 60401.547217648 2024-04-01T13:07:59.604757+00:00 19993206.137999951839 29000000.019000049680 27870000.067000031471 3961975.977999926079 60401.547229307 2024-04-01T13:08:00.612132+00:00 19993206.141000028700 28999999.984999898821 27869999.960999969393 3959342.015000104904 60401.547240777 2024-04-01T13:08:01.603139+00:00 19993206.138000011444 29000000.014000058174 27870000.013000011444 3965952.991999983788 60401.547252437 2024-04-01T13:08:02.610515+00:00 19993206.134999990463 29000000.006000038236 27869999.958000000566 3965135.996999979019 60401.547263906 2024-04-01T13:08:03.601521+00:00 19993206.138000011444 28999999.981999989599 27870000.010999981314 3959208.995999931823 60401.547275566 2024-04-01T13:08:04.608897+00:00 19993206.136999960989 28999999.983999971300 27870000.029999971390 3963142.003000020981 60401.547287036 2024-04-01T13:08:05.599904+00:00 19993206.141000028700 28999999.971999999136 27869999.938000079244 3957977.974000095855 60401.547298695 2024-04-01T13:08:06.607281+00:00 19993206.137000020593 29000000.074000000954 27870000.090000029653 3963992.958999990951 60401.547310355 2024-04-01T13:08:07.614654+00:00 19993206.138000011444 28999999.924999948591 27869999.925999999046 3958991.013999938965 60401.547321825 2024-04-01T13:08:08.605662+00:00 19993206.139999989420 29000000.063000079244 27870000.047999981791 3959407.021000028122 60401.547333485 2024-04-01T13:08:09.613037+00:00 19993206.136999960989 28999999.968999978155 27869999.977000001818 3966008.105999947060 60401.547344954 2024-04-01T13:08:10.604044+00:00 19993206.138999938965 29000000.000000000000 27869999.970999959856 3964911.833999990951 60401.547356614 2024-04-01T13:08:11.611419+00:00 19993206.138000011444 29000000.005999919027 27870000.029000040144 3963211.032999991905 60401.547368084 2024-04-01T13:08:12.602426+00:00 19993206.139000058174 29000000.009000059217 27869999.982999920845 3961434.082000017166 60401.547379743 2024-04-01T13:08:13.609801+00:00 19993206.136999960989 28999999.995000001043 27869999.990000009537 3957640.944000006188 60401.547391213 2024-04-01T13:08:14.600809+00:00 19993206.139000058174 29000000.039000030607 27870000.045000080019 3962099.027000070084 60401.547402873 2024-04-01T13:08:15.608183+00:00 19993206.138999938965 28999999.984999898821 27870000.016999959946 3962283.942999958992 60401.547414526 2024-04-01T13:08:16.615063+00:00 19993206.136000040919 28999999.981999989599 27870000.006000038236 3959094.128000020981 60401.547426002 2024-04-01T13:08:17.606566+00:00 19993206.138999938965 29000000.010000001639 27869999.957999940962 3961233.950999975204 60401.547437656 2024-04-01T13:08:18.613445+00:00 19993206.136000040919 29000000.019000001252 27870000.022999998182 3962451.983999968041 60401.547449131 2024-04-01T13:08:19.604949+00:00 19993206.139000058174 28999999.971999999136 27869999.986000061035 3962537.894000052940 60401.547460791 2024-04-01T13:08:20.612324+00:00 19993206.139999989420 29000000.024000000209 27870000.023999929428 3960457.120999931823 60401.547472261 2024-04-01T13:08:21.603331+00:00 19993206.134999990463 28999999.963000010699 27869999.960000038147 3963627.956000090111 60401.547483920 2024-04-01T13:08:22.610706+00:00 19993206.141000028700 29000000.030999988317 27870000.011000040919 3962681.048999906052 60401.547495396 2024-04-01T13:08:23.602210+00:00 19993206.138999938965 28999999.967999991030 27869999.986000001431 3964432.045000075828 60401.547507050 2024-04-01T13:08:24.609089+00:00 19993206.136999960989 29000000.004000011832 27869999.993999999017 3959894.875999927986 60401.547518525 2024-04-01T13:08:25.600592+00:00 19993206.137000080198 29000000.000000000000 27870000.070999991149 3958388.042000054847 60401.547530185 2024-04-01T13:08:26.607967+00:00 19993206.138999938965 28999999.992999970913 27869999.924000009894 3963267.011999965180 60401.547541839 2024-04-01T13:08:27.614846+00:00 19993206.141000028700 29000000.030000030994 27870000.010999988765 3965646.009999989998 60401.547553314 2024-04-01T13:08:28.606350+00:00 19993206.133999940008 28999999.982999980450 27870000.036000009626 3963064.991999983788 60401.547564968 2024-04-01T13:08:29.613229+00:00 19993206.139999989420 28999999.998000029474 27869999.961999978870 3962797.004000068177 60401.547576444 2024-04-01T13:08:30.604732+00:00 19993206.138000011444 29000000.004999998957 27869999.993000000715 3962965.988999962807 60401.547588103 2024-04-01T13:08:31.612107+00:00 19993206.136000040919 28999999.982999980450 27869999.987000018358 3959000.073000072967 60401.547599573 2024-04-01T13:08:32.603114+00:00 19993206.144000049680 29000000.051999989897 27870000.052999999374 3960055.939000010025 60401.547611232 2024-04-01T13:08:33.610489+00:00 19993206.130999919027 28999999.941000040621 27869999.999000009149 3959252.923999906052 60401.547622703 2024-04-01T13:08:34.601497+00:00 19993206.144000001252 29000000.042999979109 27870000.021999958903 3959713.037000060081 60401.547634362 2024-04-01T13:08:35.608872+00:00 19993206.135999999940 28999999.962000008672 27869999.920000020415 3958216.046999930870 60401.547645832 2024-04-01T13:08:36.599879+00:00 19993206.138999998569 29000000.011000040919 27870000.037000000477 3959062.937000035774 60401.547657492 2024-04-01T13:08:37.607254+00:00 19993206.140999998897 29000000.000000000000 27870000.015999969095 3964218.011000037193 60401.547669145 2024-04-01T13:08:38.614133+00:00 19993206.133000001311 29000000.022999998182 27869999.993000030518 3963290.013999938965 60401.547680621 2024-04-01T13:08:39.605636+00:00 19993206.140000000596 29000000.000000000000 27870000.012000020593 3960748.021000028122 60401.547692280 2024-04-01T13:08:40.613011+00:00 19993206.136999990791 28999999.991999980062 27869999.963999990374 3962929.990000010002 60401.547703750 2024-04-01T13:08:41.604019+00:00 19993206.139999989420 28999999.987999919802 27870000.002000030130 3959378.013000010978 60401.547715410 2024-04-01T13:08:42.611394+00:00 19993206.136000011116 29000000.015000101179 27869999.996999979019 3962867.972000002861 60401.547726880 2024-04-01T13:08:43.602401+00:00 19993206.138999998569 28999999.970999959856 27870000.009999990463 3963062.049000024796 60401.547738539 2024-04-01T13:08:44.609777+00:00 19993206.138000011444 29000000.019999980927 27869999.971999999136 3958956.893999934196 60401.547750009 2024-04-01T13:08:45.600784+00:00 19993206.136000011116 28999999.995000001043 27870000.054000020027 3963720.950000048149 60401.547761668 2024-04-01T13:08:46.608159+00:00 19993206.141999959946 28999999.978000041097 27869999.935999989510 3963455.113000034820 60401.547773144 2024-04-01T13:08:47.599662+00:00 19993206.136000040919 28999999.990000009537 27870000.024999979883 3965744.962999939919 60401.547784798 2024-04-01T13:08:48.606542+00:00 19993206.138999998569 29000000.021999958903 27870000.021999958903 3961623.100000023842 60401.547796458 2024-04-01T13:08:49.613917+00:00 19993206.138000011444 29000000.036000009626 27869999.991000059992 3965442.940999985207 60401.547807927 2024-04-01T13:08:50.604924+00:00 19993206.137999951839 28999999.949999928474 27869999.995999928564 3961327.978000044823 60401.547819587 2024-04-01T13:08:51.612299+00:00 19993206.137000020593 29000000.019000049680 27869999.992000099272 3960087.134999989998 60401.547831063 2024-04-01T13:08:52.603802+00:00 19993206.138999998569 29000000.003999948502 27870000.061999920756 3961410.919999957085 60401.547842716 2024-04-01T13:08:53.610681+00:00 19993206.137000020593 29000000.019000049680 27869999.981000069529 3957887.981999992859 60401.547854192 2024-04-01T13:08:54.602184+00:00 19993206.138999998569 28999999.967999998480 27869999.970999959856 3965160.000000000000 60401.547865846 2024-04-01T13:08:55.609064+00:00 19993206.138000011444 29000000.026999998838 27870000.018000010401 3960527.935000061989 60401.547877321 2024-04-01T13:08:56.600567+00:00 19993206.139999989420 28999999.962000001222 27869999.986999988556 3963029.004999995232 60401.547888981 2024-04-01T13:08:57.607942+00:00 19993206.136999960989 29000000.044999990612 27870000.022999998182 3962383.094999908935 60401.547900634 2024-04-01T13:08:58.614821+00:00 19993206.138000011444 28999999.956000018865 27869999.978999968618 3966178.004999995232 60401.547912110 2024-04-01T13:08:59.606325+00:00 19993206.138000011444 29000000.046000000089 27870000.016000028700 3960192.981999992859 60401.547923764 2024-04-01T13:09:00.613204+00:00 19993206.136000040919 28999999.979999989271 27870000.016000028700 3964498.985000013839 60401.547935240 2024-04-01T13:09:01.604707+00:00 19993206.139999989420 28999999.991000000387 27869999.971000000834 3961932.996000051033 60401.547946894 2024-04-01T13:09:02.611586+00:00 19993206.136999960989 28999999.978000018746 27869999.951000001281 3963895.018999934196 60401.547958369 2024-04-01T13:09:03.603089+00:00 19993206.141000028700 29000000.000999990851 27870000.063999999315 3966704.979000092018 60401.547970029 2024-04-01T13:09:04.610464+00:00 19993206.136000040919 29000000.023999989033 27869999.951000008732 3961891.003999948967 60401.547981499 2024-04-01T13:09:05.601472+00:00 19993206.139999989420 28999999.991999980062 27870000.016999989748 3959635.029999970924 60401.547993158 2024-04-01T13:09:06.608847+00:00 19993206.139999989420 29000000.000000000000 27870000.006999999285 3957579.917000054847 60401.548004628 2024-04-01T13:09:07.599854+00:00 19993206.135999921709 29000000.043000038713 27870000.013999998569 3960450.988999962807 60401.548016287 2024-04-01T13:09:08.607229+00:00 19993206.140000101179 28999999.973999980837 27869999.978999998420 3958970.990000010002 60401.548027947 2024-04-01T13:09:09.614604+00:00 19993206.134999990463 28999999.989000018686 27870000.006999999285 3967714.075999975204 60401.548039417 2024-04-01T13:09:10.605612+00:00 19993206.140999909490 28999999.967999991030 27869999.972999989986 3965554.014999986161 60401.548051076 2024-04-01T13:09:11.612987+00:00 19993206.137000080198 29000000.023999989033 27870000.028000000864 3964011.942000031006 60401.548062552 2024-04-01T13:09:12.604490+00:00 19993206.138000011444 29000000.025999959558 27869999.974000040442 3963562.957000017166 60401.548074205 2024-04-01T13:09:13.611369+00:00 19993206.140999909490 29000000.024000048637 27870000.023999989033 3961655.037000060081 60401.548085681 2024-04-01T13:09:14.602872+00:00 19993206.134999990463 28999999.950000051409 27869999.991999980062 3961130.048999906052 60401.548097335 2024-04-01T13:09:15.609751+00:00 19993206.139000058174 29000000.026999950409 27869999.999000009149 3961740.995000004768 60401.548108811 2024-04-01T13:09:16.601255+00:00 19993206.136999960989 28999999.965000029653 27870000.003000020981 3959856.986000061035 60401.548120465 2024-04-01T13:09:17.608134+00:00 19993206.141000028700 29000000.041000008583 27870000.060999989510 3961781.078999996185 60401.548131940 2024-04-01T13:09:18.599637+00:00 19993206.136999960989 28999999.969999909401 27869999.939000010490 3963089.957999945153 60401.548143594 2024-04-01T13:09:19.606516+00:00 19993206.136000040919 29000000.017000079155 27870000.049999948591 3964319.917999982834 60401.548155253 2024-04-01T13:09:20.613892+00:00 19993206.141000028700 28999999.974999900907 27869999.963000059128 3960475.082000017166 60401.548166729 2024-04-01T13:09:21.605395+00:00 19993206.134999990463 28999999.990000009537 27869999.973999980837 3963847.922000051010 60401.548178383 2024-04-01T13:09:22.612274+00:00 19993206.139999989420 29000000.047000050545 27870000.054000020027 3962600.070999979973 60401.548189858 2024-04-01T13:09:23.603777+00:00 19993206.136000040919 28999999.968999978155 27869999.959999918938 3961450.001999973785 60401.548201512 2024-04-01T13:09:24.610657+00:00 19993206.139999989420 29000000.029999971390 27870000.067000031471 3961089.978999971878 60401.548212988 2024-04-01T13:09:25.602160+00:00 19993206.138999938965 28999999.989000078291 27869999.940999981016 3962652.986000061035 60401.548224642 2024-04-01T13:09:26.609039+00:00 19993206.136999960989 29000000.000999931246 27869999.958000060171 3959957.967999935150 60401.548236117 2024-04-01T13:09:27.600542+00:00 19993206.136999998242 28999999.986999988556 27870000.042999979109 3963536.050000071991 60401.548247777 2024-04-01T13:09:28.607917+00:00 19993206.140000000596 29000000.021000031382 27870000.023999929428 3959353.929000020027 60401.548259247 2024-04-01T13:09:29.598925+00:00 19993206.135999999940 28999999.983999971300 27869999.992000099272 3960395.023999928962 60401.548270906 2024-04-01T13:09:30.606300+00:00 19993206.138999991119 28999999.996000051498 27869999.949999928474 3961263.027999997139 60401.548282560 2024-04-01T13:09:31.613179+00:00 19993206.138000011444 29000000.021999958903 27870000.067000031471 3962938.991999983788 60401.548294036 2024-04-01T13:09:32.604682+00:00 19993206.140999998897 28999999.973000001162 27869999.924999948591 3960953.974000095855 60401.548305695 2024-04-01T13:09:33.612057+00:00 19993206.136000011116 29000000.041000001132 27870000.073000069708 3963758.090999960899 60401.548317165 2024-04-01T13:09:34.603064+00:00 19993206.138999998569 28999999.977000001818 27869999.977000001818 3963423.991999983788 60401.548328824 2024-04-01T13:09:35.610440+00:00 19993206.140999969095 29000000.001999989152 27869999.991999980062 3962869.993999958038 60401.548340295 2024-04-01T13:09:36.601447+00:00 19993206.133999999613 28999999.962999999523 27869999.985999941826 3963037.949000000954 60401.548351954 2024-04-01T13:09:37.608822+00:00 19993206.140000019222 29000000.017000019550 27870000.019000049680 3961087.088000059128 60401.548363429 2024-04-01T13:09:38.600325+00:00 19993206.136000011116 28999999.982999980450 27870000.031000021845 3968295.812999964226 60401.548375083 2024-04-01T13:09:39.607205+00:00 19993206.139999989420 29000000.075000021607 27869999.981999989599 3960123.162000060081 60401.548386559 2024-04-01T13:09:40.598708+00:00 19993206.135999981314 28999999.956999991089 27869999.962999999523 3962727.881999969017 60401.548398213 2024-04-01T13:09:41.605587+00:00 19993206.138999998569 29000000.018000010401 27870000.026999998838 3963072.041000009049 60401.548409872 2024-04-01T13:09:42.612962+00:00 19993206.140000049025 28999999.980000019073 27870000.018999990076 3959380.118999958038 60401.548421348 2024-04-01T13:09:43.604465+00:00 19993206.136999960989 29000000.016999959946 27870000.012000009418 3963365.932000041008 60401.548433002 2024-04-01T13:09:44.611344+00:00 19993206.138999998569 28999999.987000048161 27869999.966000009328 3964386.085999966133 60401.548444477 2024-04-01T13:09:45.602847+00:00 19993206.136000040919 29000000.011999960989 27870000.006999999285 3960668.009000062943 60401.548456131 2024-04-01T13:09:46.609727+00:00 19993206.139999989420 29000000.012000020593 27870000.015999998897 3961108.983999968041 60401.548467607 2024-04-01T13:09:47.601230+00:00 19993206.138000011444 28999999.965999960899 27870000.004999998957 3964025.886999965180 60401.548479260 2024-04-01T13:09:48.608109+00:00 19993206.136999960989 28999999.980000019073 27869999.940999981016 3964634.024000049103 60401.548490736 2024-04-01T13:09:49.599614+00:00 19993206.140000049025 28999999.996000051498 27870000.035000029951 3964061.018000007141 60401.548502390 2024-04-01T13:09:50.606491+00:00 19993206.136999960989 29000000.019999980927 27869999.999000009149 3960542.005999923218 60401.548514050 2024-04-01T13:09:51.613867+00:00 19993206.137000020593 29000000.021000031382 27869999.982999980450 3962064.853000044823 60401.548525525 2024-04-01T13:09:52.605369+00:00 19993206.138000011444 28999999.993999961764 27869999.972999989986 3963438.098000050057 60401.548537179 2024-04-01T13:09:53.612249+00:00 19993206.138999938965 29000000.013999938965 27870000.074000000954 3959958.062999964226 60401.548548655 2024-04-01T13:09:54.603752+00:00 19993206.139999989420 28999999.965000029653 27869999.964999970049 3959824.934000014793 60401.548560308 2024-04-01T13:09:55.610632+00:00 19993206.137000080198 29000000.027000069618 27870000.006000038236 3961533.018000007141 60401.548571784 2024-04-01T13:09:56.602135+00:00 19993206.139999989420 29000000.005999919027 27869999.967000011355 3958958.023000001907 60401.548583443 2024-04-01T13:09:57.609510+00:00 19993206.138000011444 28999999.976000070572 27870000.013999998569 3963314.023999928962 60401.548594913 2024-04-01T13:09:58.600517+00:00 19993206.136999960989 29000000.018000010401 27870000.013000011444 3965728.985000013839 60401.548606573 2024-04-01T13:09:59.607892+00:00 19993206.139000058174 29000000.024999979883 27870000.052999969572 3962826.902999997139 60401.548618043 2024-04-01T13:10:00.598899+00:00 19993206.133999940008 28999999.991999980062 27869999.935999989510 3963590.162000060081 60401.548629702 2024-04-01T13:10:01.606275+00:00 19993206.141999959946 28999999.955999970436 27869999.973999980837 3961972.871999979019 60401.548641356 2024-04-01T13:10:02.613154+00:00 19993206.137000080198 29000000.001999970526 27870000.008000019938 3963779.029000043869 60401.548652831 2024-04-01T13:10:03.604657+00:00 19993206.136999960989 28999999.981999989599 27870000.026999950409 3956494.053999900818 60401.548664491 2024-04-01T13:10:04.612032+00:00 19993206.141000028700 29000000.041000008583 27869999.964000109583 3963681.898000001907 60401.548675961 2024-04-01T13:10:05.603040+00:00 19993206.136999960989 28999999.998000029474 27870000.066999908537 3959214.022000073921 60401.548687621 2024-04-01T13:10:06.610414+00:00 19993206.138000011444 29000000.021999958903 27869999.978000041097 3961113.059000014793 60401.548699090 2024-04-01T13:10:07.601422+00:00 19993206.136000040919 28999999.953000068665 27869999.998999949545 3963954.934000014793 60401.548710750 2024-04-01T13:10:08.608797+00:00 19993206.139999989420 29000000.026000019163 27869999.978000041097 3962404.043999909889 60401.548722220 2024-04-01T13:10:09.599804+00:00 19993206.139999989420 28999999.986000001431 27869999.983999971300 3964288.003000000026 60401.548733879 2024-04-01T13:10:10.607180+00:00 19993206.135999921709 28999999.985000010580 27870000.009999990463 3961972.964000001084 60401.548745350 2024-04-01T13:10:11.598187+00:00 19993206.140000101179 29000000.022999990731 27870000.022000070661 3965753.009000000078 60401.548757009 2024-04-01T13:10:12.605562+00:00 19993206.135999921709 29000000.011999990791 27869999.993999961764 3957414.000999997836 60401.548768668 2024-04-01T13:10:13.612936+00:00 19993206.137000080198 28999999.969999998808 27870000.004999998957 3962821.006000000983 60401.548780138 2024-04-01T13:10:14.603944+00:00 19993206.137999888510 29000000.031000021845 27869999.980000019073 3957169.990000002086 60401.548791798 2024-04-01T13:10:15.611319+00:00 19993206.139000058174 28999999.960000008345 27869999.988000039011 3957158.993999999017 60401.548803268 2024-04-01T13:10:16.602327+00:00 19993206.139000058174 29000000.014999989420 27870000.053999900818 3959750.069000001997 60401.548814927 2024-04-01T13:10:17.609702+00:00 19993206.136999960989 29000000.024000018835 27869999.986000061035 3962886.037000000011 60401.548826397 2024-04-01T13:10:18.600709+00:00 19993206.141000028700 29000000.004000011832 27869999.989999998361 3958064.961999997031 60401.548838057 2024-04-01T13:10:19.608084+00:00 19993206.134999990463 28999999.966999951750 27869999.982999999076 3957475.005000003148 60401.548849527 2024-04-01T13:10:20.599091+00:00 19993206.140999909490 29000000.013999998569 27870000.026000000536 3958272.941000000108 60401.548861186 2024-04-01T13:10:21.606466+00:00 19993206.135999999940 28999999.983000040054 27869999.971999999136 3958598.126999997068 60401.548872662 2024-04-01T13:10:22.597970+00:00 19993206.135999999940 28999999.999000009149 27870000.010999988765 3961201.913000002969 60401.548884315 2024-04-01T13:10:23.604849+00:00 19993206.142000000924 29000000.012999951839 27869999.974999990314 3960091.888999999035 60401.548895975 2024-04-01T13:10:24.612224+00:00 19993206.135000009090 28999999.997000038624 27870000.025000009686 3958250.970000005793 60401.548907450 2024-04-01T13:10:25.603727+00:00 19993206.143000010401 29000000.009999990463 27869999.972999989986 3956878.118999987841 60401.548919104 2024-04-01T13:10:26.610606+00:00 19993206.134999990463 29000000.007000029087 27870000.084000021219 3968600.902000010014 60401.548930580 2024-04-01T13:10:27.602109+00:00 19993206.138000000268 28999999.995999928564 27869999.983000010252 3957518.109999998938 60401.548942233 2024-04-01T13:10:28.608989+00:00 19993206.138000011444 29000000.001999970526 27870000.004000011832 3956309.885999992024 60401.548953709 2024-04-01T13:10:29.600491+00:00 19993206.139999989420 28999999.985000010580 27869999.954999979585 3959805.054000005126 60401.548965369 2024-04-01T13:10:30.607867+00:00 19993206.138999998569 29000000.022999998182 27870000.041999999434 3957513.967999995220 60401.548976839 2024-04-01T13:10:31.598874+00:00 19993206.133999999613 28999999.985000010580 27869999.960999969393 3959654.062000005972 60401.548988498 2024-04-01T13:10:32.606250+00:00 19993206.143000010401 29000000.006999969482 27870000.043000038713 3956715.061999992002 60401.549000152 2024-04-01T13:10:33.613129+00:00 19993206.137000020593 29000000.015000101179 27869999.956999961287 3959098.918000013102 60401.549011628 2024-04-01T13:10:34.604632+00:00 19993206.134999990463 28999999.962000008672 27869999.971000019461 3959222.088999987114 60401.549023281 2024-04-01T13:10:35.611511+00:00 19993206.143000010401 29000000.028000000864 27870000.079999979585 3963235.954000011086 60401.549034757 2024-04-01T13:10:36.603015+00:00 19993206.133999999613 28999999.978999968618 27869999.969000041485 3959572.893999993801 60401.549046411 2024-04-01T13:10:37.609894+00:00 19993206.142999950796 28999999.990000009537 27869999.979999959469 3960462.109999998938 60401.549057886 2024-04-01T13:10:38.601397+00:00 19993206.133999999613 28999999.974999900907 27870000.014999989420 3960161.962999999989 60401.549069540 2024-04-01T13:10:39.608276+00:00 19993206.138999998569 29000000.061000108719 27870000.002000089735 3958251.062000005972 60401.549081016 2024-04-01T13:10:40.599779+00:00 19993206.137000020593 29000000.025999899954 27870000.025999899954 3961905.947999998927 60401.549092676 2024-04-01T13:10:41.607154+00:00 19993206.137000020593 28999999.984000090510 27869999.995000001043 3957934.037000000011 60401.549104145 2024-04-01T13:10:42.598162+00:00 19993206.143000010401 28999999.971999999136 27869999.991999980062 3957350.969000012148 60401.549115805 2024-04-01T13:10:43.605537+00:00 19993206.133999940008 29000000.020999908447 27870000.015000101179 3962885.981999992859 60401.549127459 2024-04-01T13:10:44.612416+00:00 19993206.138999998569 28999999.977000001818 27869999.977000001818 3958976.116999983788 60401.549138934 2024-04-01T13:10:45.603919+00:00 19993206.139000058174 28999999.983000040054 27869999.937999960035 3965264.851000010967 60401.549150594 2024-04-01T13:10:46.611295+00:00 19993206.135999981314 29000000.026000000536 27870000.018000010401 3959968.067999988794 60401.549162064 2024-04-01T13:10:47.602302+00:00 19993206.140000049025 28999999.966000009328 27870000.013999938965 3958785.949000000954 60401.549173723 2024-04-01T13:10:48.609677+00:00 19993206.137999888510 29000000.072000000626 27870000.053000088781 3959789.057999997865 60401.549185199 2024-04-01T13:10:49.601180+00:00 19993206.139000058174 28999999.937000010163 27869999.937999960035 3961364.043000013102 60401.549196852 2024-04-01T13:10:50.608059+00:00 19993206.136999960989 29000000.030999988317 27870000.028000000864 3960436.866999983788 60401.549208328 2024-04-01T13:10:51.599562+00:00 19993206.138000011444 28999999.978999998420 27869999.983999971300 3957878.079000025988 60401.549219982 2024-04-01T13:10:52.606442+00:00 19993206.139000058174 29000000.036000009626 27870000.047999981791 3963961.011999994982 60401.549231458 2024-04-01T13:10:53.597945+00:00 19993206.138999938965 28999999.989999979734 27869999.989000078291 3961894.979000002146 60401.549243111 2024-04-01T13:10:54.604824+00:00 19993206.139000058174 28999999.984000030905 27869999.940999981016 3956915.976999998093 60401.549254771 2024-04-01T13:10:55.612199+00:00 19993206.138999938965 29000000.000000000000 27870000.028000000864 3961792.007999985944 60401.549266241 2024-04-01T13:10:56.603207+00:00 19993206.137000080198 29000000.000999990851 27869999.980999950320 3957968.010000019800 60401.549277900 2024-04-01T13:10:57.610582+00:00 19993206.135999921709 29000000.013999998569 27870000.041000001132 3960696.959999979008 60401.549289370 2024-04-01T13:10:58.601589+00:00 19993206.136000040919 28999999.983999971300 27869999.972999989986 3960327.025000005960 60401.549301030 2024-04-01T13:10:59.608964+00:00 19993206.143000010401 28999999.971999999136 27869999.967000011355 3966958.029000014067 60401.549312505 2024-04-01T13:11:00.600467+00:00 19993206.136000040919 29000000.096999999136 27870000.076000008732 3961015.098999977112 60401.549324159 2024-04-01T13:11:01.607346+00:00 19993206.140999909490 28999999.921000000089 27869999.984000001103 3962309.020999997854 60401.549335635 2024-04-01T13:11:02.598850+00:00 19993206.138000011444 29000000.004000011832 27870000.007999990135 3960957.876000016928 60401.549347294 2024-04-01T13:11:03.606225+00:00 19993206.134999990463 29000000.020000040531 27870000.001000020653 3961658.967000008095 60401.549358764 2024-04-01T13:11:04.597232+00:00 19993206.139999989420 28999999.958999991417 27869999.940999981016 3961056.105999975931 60401.549370424 2024-04-01T13:11:05.604607+00:00 19993206.136000040919 29000000.014999989420 27870000.028000000864 3965911.928000003099 60401.549382078 2024-04-01T13:11:06.611487+00:00 19993206.141000028700 29000000.036999940872 27870000.039000000805 3961708.985000013839 60401.549393553 2024-04-01T13:11:07.602990+00:00 19993206.136999960989 28999999.967000011355 27869999.949999991804 3958936.975999981165 60401.549405213 2024-04-01T13:11:08.610365+00:00 19993206.139000058174 29000000.034000039101 27870000.043000038713 3963125.997000008821 60401.549416683 2024-04-01T13:11:09.601372+00:00 19993206.139999989420 28999999.991000059992 27869999.952999949455 3964959.057000011206 60401.549428342 2024-04-01T13:11:10.608747+00:00 19993206.133999940008 28999999.992999911308 27870000.033000048250 3959484.931999980938 60401.549439818 2024-04-01T13:11:11.600251+00:00 19993206.139000058174 29000000.007000088692 27870000.001999970526 3959971.996000022162 60401.549451471 2024-04-01T13:11:12.607130+00:00 19993206.135999921709 29000000.004999998957 27870000.005999978632 3960513.065999985207 60401.549462947 2024-04-01T13:11:13.598633+00:00 19993206.141000028700 28999999.982999920845 27869999.972999989986 3957053.024000018835 60401.549474601 2024-04-01T13:11:14.605512+00:00 19993206.139999989420 28999999.991000059992 27869999.986000001431 3959152.926999986172 60401.549486076 2024-04-01T13:11:15.597015+00:00 19993206.135000001639 28999999.996999979019 27869999.998000089079 3957746.089000015985 60401.549497736 2024-04-01T13:11:16.604391+00:00 19993206.138999998569 29000000.026000019163 27870000.029999971390 3957802.933999956120 60401.549509390 2024-04-01T13:11:17.611270+00:00 19993206.138000000268 28999999.986999988556 27870000.006999969482 3958834.982000052929 60401.549520866 2024-04-01T13:11:18.602772+00:00 19993206.140000000596 29000000.037999991328 27870000.013000011444 3961856.937999964226 60401.549532519 2024-04-01T13:11:19.609652+00:00 19993206.134999990463 28999999.950000051409 27869999.939000010490 3960627.074999988079 60401.549543995 2024-04-01T13:11:20.601155+00:00 19993206.135999988765 29000000.005999919027 27870000.037999991328 3963469.096000016201 60401.549555654 2024-04-01T13:11:21.608530+00:00 19993206.144000019878 28999999.978999968618 27869999.988000039011 3958750.851999998093 60401.549567124 2024-04-01T13:11:22.599538+00:00 19993206.133999999613 29000000.009000059217 27869999.950999978930 3961580.100000023842 60401.549578784 2024-04-01T13:11:23.606913+00:00 19993206.143999990076 29000000.034000001848 27870000.090999960899 3964441.974999963772 60401.549590254 2024-04-01T13:11:24.597920+00:00 19993206.134999990463 28999999.984000001103 27869999.968000050634 3957322.013000010978 60401.549601913 2024-04-01T13:11:25.605295+00:00 19993206.136999990791 28999999.981999989599 27870000.008999940008 3960362.953999996185 60401.549613567 2024-04-01T13:11:26.612175+00:00 19993206.138000011444 28999999.995000019670 27870000.001000050455 3962258.060000001919 60401.549625043 2024-04-01T13:11:27.603677+00:00 19993206.138000011444 28999999.951999988407 27869999.903000000864 3962286.870000004768 60401.549636702 2024-04-01T13:11:28.611052+00:00 19993206.143000010401 29000000.095999989659 27870000.095000028610 3963865.102999985218 60401.549648172 2024-04-01T13:11:29.602060+00:00 19993206.131999969482 28999999.962999999523 27869999.919999960810 3962186.092000008095 60401.549659831 2024-04-01T13:11:30.609435+00:00 19993206.141000028700 29000000.003000020981 27870000.054000020027 3957621.912000000011 60401.549671302 2024-04-01T13:11:31.600443+00:00 19993206.138999998569 29000000.008999999613 27869999.991999980062 3960813.976999998093 60401.549682961 2024-04-01T13:11:32.607818+00:00 19993206.134999990463 28999999.985000010580 27870000.052999969572 3964929.930000007153 60401.549694437 2024-04-01T13:11:33.599321+00:00 19993206.139999989420 29000000.022999938577 27869999.990000009537 3963997.113000034820 60401.549706090 2024-04-01T13:11:34.606200+00:00 19993206.138000011444 28999999.987000048161 27869999.996999979019 3960004.903999983799 60401.549717566 2024-04-01T13:11:35.597703+00:00 19993206.138999998569 29000000.004999998957 27869999.963000059128 3958891.104999959003 60401.549729220 2024-04-01T13:11:36.604582+00:00 19993206.136999960989 29000000.009999990463 27870000.061000000685 3963429.877000033855 60401.549740879 2024-04-01T13:11:37.611957+00:00 19993206.137000020593 29000000.004000011832 27869999.949999999255 3968485.093999981880 60401.549752355 2024-04-01T13:11:38.603461+00:00 19993206.139999989420 28999999.962000008672 27870000.026000011712 3962734.952000021935 60401.549764009 2024-04-01T13:11:39.610339+00:00 19993206.138000011444 29000000.010999981314 27869999.993000000715 3959896.009999989998 60401.549775484 2024-04-01T13:11:40.601843+00:00 19993206.138999998569 29000000.016000028700 27870000.021999981254 3959040.066999971867 60401.549787138 2024-04-01T13:11:41.608722+00:00 19993206.135999981314 28999999.975000020117 27869999.977000001818 3958663.010000050068 60401.549798614 2024-04-01T13:11:42.600226+00:00 19993206.142000079155 29000000.013999938965 27870000.000000000000 3961558.933999956120 60401.549810268 2024-04-01T13:11:43.607105+00:00 19993206.137999888510 28999999.988000039011 27869999.973000019789 3961866.023000001907 60401.549821743 2024-04-01T13:11:44.598608+00:00 19993206.135000109673 29000000.036999940872 27870000.008999999613 3956096.981000006199 60401.549833397 2024-04-01T13:11:45.605488+00:00 19993206.137999888510 28999999.962000008672 27869999.992999970913 3956139.998000026215 60401.549844873 2024-04-01T13:11:46.596990+00:00 19993206.139000058174 28999999.973000049591 27869999.992000039667 3961488.090999960899 60401.549856532 2024-04-01T13:11:47.604366+00:00 19993206.138999938965 29000000.042999979109 27870000.030999958515 3961511.982000052929 60401.549868186 2024-04-01T13:11:48.611245+00:00 19993206.138000011444 29000000.000999931246 27869999.953000009060 3960954.958000003826 60401.549879661 2024-04-01T13:11:49.602748+00:00 19993206.137000080198 28999999.980000019073 27870000.040000021458 3963310.992999970913 60401.549891315 2024-04-01T13:11:50.609627+00:00 19993206.139999989420 29000000.031000021845 27870000.000999990851 3964679.958000003826 60401.549902791 2024-04-01T13:11:51.601130+00:00 19993206.136000040919 28999999.978999968618 27869999.967000011355 3961708.004000008106 60401.549914445 2024-04-01T13:11:52.608009+00:00 19993206.139999989420 29000000.009000059217 27870000.037999991328 3963538.096000016201 60401.549925921 2024-04-01T13:11:53.599512+00:00 19993206.138999938965 28999999.995999928564 27870000.030000030994 3962572.885999978054 60401.549937574 2024-04-01T13:11:54.606392+00:00 19993206.134999990463 28999999.983000040054 27869999.998999949545 3959493.089999973774 60401.549949050 2024-04-01T13:11:55.597895+00:00 19993206.139000058174 29000000.046000000089 27869999.986999988556 3963208.935000001919 60401.549960709 2024-04-01T13:11:56.605270+00:00 19993206.136999960989 28999999.993999961764 27870000.026000019163 3959921.980000019073 60401.549972179 2024-04-01T13:11:57.596277+00:00 19993206.141999959946 29000000.003000020981 27870000.011999960989 3956237.033999979030 60401.549983839 2024-04-01T13:11:58.603653+00:00 19993206.134999990463 28999999.985000010580 27869999.935000058264 3961571.971000016201 60401.549995492 2024-04-01T13:11:59.610532+00:00 19993206.140000101179 28999999.998000029474 27870000.087000008672 3963957.990000010002 60401.550006968 2024-04-01T13:12:00.602035+00:00 19993206.137999888510 28999999.988000001758 27869999.936999920756 3957389.992999970913 60401.550018622 2024-04-01T13:12:01.608914+00:00 19993206.138000011444 29000000.002999998629 27869999.948000069708 3956760.128000020981 60401.550030097 2024-04-01T13:12:02.600417+00:00 19993206.138000011444 28999999.996000010520 27870000.033999919891 3963783.995999991894 60401.550041757 2024-04-01T13:12:03.607793+00:00 19993206.137000080198 28999999.977000001818 27870000.009000059217 3959518.939999998081 60401.550053227 2024-04-01T13:12:04.598800+00:00 19993206.141999959946 29000000.006000008434 27870000.006000038236 3961590.985000013839 60401.550064886 2024-04-01T13:12:05.606175+00:00 19993206.133999940008 28999999.993000000715 27869999.965999960899 3961487.078000009060 60401.550076356 2024-04-01T13:12:06.597182+00:00 19993206.142000079155 29000000.042999979109 27870000.008999940008 3962895.917999982834 60401.550088016 2024-04-01T13:12:07.604556+00:00 19993206.136999960989 28999999.981999989599 27869999.970000028610 3962864.050000011921 60401.550099669 2024-04-01T13:12:08.611436+00:00 19993206.135000001639 29000000.008999999613 27870000.022999998182 3960609.927999972831 60401.550111145 2024-04-01T13:12:09.602940+00:00 19993206.142000000924 29000000.000000000000 27870000.077000018209 3964906.041000009049 60401.550122799 2024-04-01T13:12:10.609819+00:00 19993206.135000001639 29000000.012000020593 27869999.939000010490 3963277.961000024807 60401.550134275 2024-04-01T13:12:11.601322+00:00 19993206.140999998897 28999999.995999988168 27869999.985999941826 3960784.962000011932 60401.550145934 2024-04-01T13:12:12.608697+00:00 19993206.138000000268 28999999.953000009060 27869999.989000078291 3962655.049999951851 60401.550157404 2024-04-01T13:12:13.599705+00:00 19993206.136999990791 29000000.028999980539 27870000.004999998957 3963904.007000029087 60401.550169063 2024-04-01T13:12:14.607080+00:00 19993206.140000000596 29000000.014999989420 27869999.996999990195 3958213.971000016201 60401.550180533 2024-04-01T13:12:15.598087+00:00 19993206.135000020266 29000000.004999998957 27870000.018000010401 3965718.057999968994 60401.550192193 2024-04-01T13:12:16.605462+00:00 19993206.136999990791 28999999.984000030905 27870000.028000000864 3964289.009000002872 60401.550203663 2024-04-01T13:12:17.596469+00:00 19993206.137999981642 29000000.008999999613 27869999.959000010043 3962875.988000034820 60401.550215323 2024-04-01T13:12:18.603845+00:00 19993206.140999998897 29000000.003000020981 27870000.011000011116 3962014.023999989033 60401.550226976 2024-04-01T13:12:19.610724+00:00 19993206.138000011444 28999999.985000010580 27870000.017999980599 3964642.942999958992 60401.550238452 2024-04-01T13:12:20.602227+00:00 19993206.137999981642 29000000.010999921709 27869999.995000001043 3962898.001000047196 60401.550250111 2024-04-01T13:12:21.609602+00:00 19993206.136999990791 28999999.980000019073 27869999.965999990702 3963279.984999955166 60401.550261581 2024-04-01T13:12:22.600609+00:00 19993206.141000028700 29000000.022999998182 27870000.006999999285 3966699.763000010978 60401.550273241 2024-04-01T13:12:23.607984+00:00 19993206.135999981314 29000000.032000061125 27870000.057000041008 3964647.223999977112 60401.550284711 2024-04-01T13:12:24.598992+00:00 19993206.137000020593 28999999.977000001818 27869999.975999951363 3963278.024000049103 60401.550296370 2024-04-01T13:12:25.606367+00:00 19993206.138999998569 28999999.931999921799 27869999.941000040621 3960887.909000039101 60401.550307840 2024-04-01T13:12:26.597374+00:00 19993206.139999989420 29000000.052999969572 27870000.048999968916 3961392.164999961853 60401.550319499 2024-04-01T13:12:27.604749+00:00 19993206.134999990463 29000000.001000050455 27870000.018000010401 3964213.911000012886 60401.550330975 2024-04-01T13:12:28.596253+00:00 19993206.141000028700 28999999.977000001818 27869999.991999980062 3963182.049000024796 60401.550342629 2024-04-01T13:12:29.603132+00:00 19993206.136999960989 29000000.019999980927 27869999.996000051498 3961360.936999917030 60401.550354288 2024-04-01T13:12:30.610507+00:00 19993206.141000028700 28999999.996000051498 27869999.985999941826 3957770.050000071991 60401.550365764 2024-04-01T13:12:31.602010+00:00 19993206.133999999613 28999999.988999959081 27870000.040000021458 3963501.988999962807 60401.550377418 2024-04-01T13:12:32.608889+00:00 19993206.137999951839 29000000.022999998182 27869999.951999958605 3963318.008999944199 60401.550388888 2024-04-01T13:12:33.599897+00:00 19993206.141000028700 28999999.962000008672 27870000.017000079155 3963974.034000039101 60401.550400547 2024-04-01T13:12:34.607271+00:00 19993206.136999960989 29000000.059999939054 27869999.997999910265 3964328.884000062943 60401.550412023 2024-04-01T13:12:35.598775+00:00 19993206.139000058174 28999999.967000011355 27870000.015000101179 3961204.121999979019 60401.550423677 2024-04-01T13:12:36.605655+00:00 19993206.138000011444 29000000.002000089735 27870000.006999969482 3958787.930999993812 60401.550435152 2024-04-01T13:12:37.597157+00:00 19993206.138000011444 29000000.006999999285 27869999.945999979973 3964502.052999972831 60401.550446812 2024-04-01T13:12:38.604533+00:00 19993206.136999960989 28999999.977000001818 27870000.042999979109 3962634.978999971878 60401.550458282 2024-04-01T13:12:39.595540+00:00 19993206.136999960989 28999999.999000001699 27869999.955999970436 3960510.985000013839 60401.550469941 2024-04-01T13:12:40.602915+00:00 19993206.141000028700 29000000.022000011057 27870000.053000088781 3967334.120000004768 60401.550481595 2024-04-01T13:12:41.609794+00:00 19993206.138000011444 29000000.000000000000 27870000.001999970526 3963440.840999960899 60401.550493071 2024-04-01T13:12:42.601297+00:00 19993206.135999921709 29000000.023999989033 27870000.018000010401 3960737.993000030983 60401.550504724 2024-04-01T13:12:43.608177+00:00 19993206.142000079155 28999999.953000009060 27869999.911999940872 3965023.108000040054 60401.550516200 2024-04-01T13:12:44.599680+00:00 19993206.135999921709 28999999.997999999672 27870000.050999999046 3959196.902999997139 60401.550527859 2024-04-01T13:12:45.607055+00:00 19993206.139000058174 29000000.005999978632 27870000.001000050455 3963053.013000010978 60401.550539330 2024-04-01T13:12:46.598062+00:00 19993206.134999990463 29000000.013999998569 27870000.021999958903 3964313.036999940872 60401.550550989 2024-04-01T13:12:47.605437+00:00 19993206.141000028700 29000000.003000020981 27870000.008000019938 3959600.986000061035 60401.550562459 2024-04-01T13:12:48.596444+00:00 19993206.136999960989 28999999.977000001818 27869999.948000069708 3962030.032999991905 60401.550574118 2024-04-01T13:12:49.603820+00:00 19993206.139999989420 29000000.042999979109 27870000.030999898911 3958645.990999937057 60401.550585772 2024-04-01T13:12:50.610699+00:00 19993206.136000040919 28999999.967999991030 27869999.971000079066 3962606.933000088204 60401.550597248 2024-04-01T13:12:51.602202+00:00 19993206.136999960989 29000000.012000020593 27870000.006999969482 3957172.062999964226 60401.550608907 2024-04-01T13:12:52.609577+00:00 19993206.139000058174 28999999.996999979019 27870000.031000021845 3957693.026999949943 60401.550620377 2024-04-01T13:12:53.600585+00:00 19993206.138000011444 29000000.007000029087 27870000.006999999285 3959206.019000052940 60401.550632036 2024-04-01T13:12:54.607960+00:00 19993206.136999960989 29000000.014999989420 27869999.989000011235 3963044.970999956131 60401.550643506 2024-04-01T13:12:55.598967+00:00 19993206.139999989420 28999999.967000011355 27870000.006000000983 3961214.886000037193 60401.550655166 2024-04-01T13:12:56.606342+00:00 19993206.134999990463 28999999.988999959081 27869999.975000008941 3962293.161999940872 60401.550666636 2024-04-01T13:12:57.597349+00:00 19993206.141000028700 29000000.018000010401 27870000.007999990135 3958605.960000038147 60401.550678296 2024-04-01T13:12:58.604725+00:00 19993206.138999938965 29000000.001000050455 27869999.937999989837 3961200.009000062943 60401.550689771 2024-04-01T13:12:59.596228+00:00 19993206.137000080198 29000000.046000000089 27870000.096000019461 3959891.000999927986 60401.550701425 2024-04-01T13:13:00.603107+00:00 19993206.140999909490 28999999.964999910444 27869999.938999980688 3963141.922000051010 60401.550713079 2024-04-01T13:13:01.609986+00:00 19993206.137000080198 28999999.975000020117 27870000.023000031710 3964929.011999965180 60401.550724554 2024-04-01T13:13:02.601489+00:00 19993206.138000000268 29000000.030000090599 27869999.970999959856 3964997.998999952804 60401.550736214 2024-04-01T13:13:03.608864+00:00 19993206.136999998242 28999999.987999919802 27870000.039000030607 3966731.084000111092 60401.550747684 2024-04-01T13:13:04.599872+00:00 19993206.138000000268 29000000.014999989420 27869999.995999988168 3959258.925999999046 60401.550759343 2024-04-01T13:13:05.607246+00:00 19993206.142000000924 28999999.974000100046 27869999.966000020504 3953480.056999921799 60401.550770813 2024-04-01T13:13:06.598254+00:00 19993206.133000001311 29000000.021999958903 27870000.049999948591 3960834.968999981880 60401.550782473 2024-04-01T13:13:07.605629+00:00 19993206.142000000924 29000000.008999940008 27869999.980000019073 3963476.901000022888 60401.550793943 2024-04-01T13:13:08.596636+00:00 19993206.135000009090 28999999.957000020891 27870000.009999990463 3957923.078999996185 60401.550805602 2024-04-01T13:13:09.604011+00:00 19993206.143999990076 29000000.037999991328 27869999.962000008672 3959504.958000063896 60401.550817072 2024-04-01T13:13:10.595019+00:00 19993206.133999999613 28999999.971999999136 27870000.059000018984 3960869.111999989022 60401.550828732 2024-04-01T13:13:11.602394+00:00 19993206.139999989420 29000000.012000080198 27869999.954999979585 3961683.955999969970 60401.550840391 2024-04-01T13:13:12.609769+00:00 19993206.138000011444 29000000.014999989420 27870000.001000050455 3961153.970000029076 60401.550851861 2024-04-01T13:13:13.600776+00:00 19993206.134999990463 28999999.967000011355 27869999.995000001043 3960650.032999991905 60401.550863520 2024-04-01T13:13:14.608151+00:00 19993206.140000019222 29000000.000999998301 27869999.984999898821 3961371.028999925125 60401.550874990 2024-04-01T13:13:15.599159+00:00 19993206.136000011116 29000000.027999989688 27870000.029000040144 3962808.928000092972 60401.550886650 2024-04-01T13:13:16.606534+00:00 19993206.139999989420 28999999.958000000566 27870000.022999998182 3965620.003999948967 60401.550898125 2024-04-01T13:13:17.598037+00:00 19993206.138999998569 29000000.096999999136 27870000.014999989420 3964464.873000026215 60401.550909779 2024-04-01T13:13:18.604916+00:00 19993206.138999998569 28999999.944999989122 27869999.980000019073 3959275.082999945153 60401.550921255 2024-04-01T13:13:19.596419+00:00 19993206.137000020593 28999999.990000009537 27869999.988000039011 3957318.058000088204 60401.550932908 2024-04-01T13:13:20.603299+00:00 19993206.136999960989 28999999.977000001818 27869999.970999959856 3960349.003999948967 60401.550944568 2024-04-01T13:13:21.610674+00:00 19993206.138000011444 28999999.990000009537 27869999.990000009537 3965073.032999991905 60401.550956044 2024-04-01T13:13:22.602177+00:00 19993206.135999981314 29000000.030999988317 27870000.013000011444 3962784.851999998093 60401.550967698 2024-04-01T13:13:23.609057+00:00 19993206.140000049025 28999999.991000000387 27870000.054000020027 3959286.172999978065 60401.550979173 2024-04-01T13:13:24.600560+00:00 19993206.139999989420 29000000.042999979109 27869999.995000001043 3961383.828999996185 60401.550990827 2024-04-01T13:13:25.607439+00:00 19993206.134999990463 28999999.924000021070 27869999.990000009537 3961355.147000073921 60401.551002303 2024-04-01T13:13:26.598942+00:00 19993206.143000010401 29000000.086000028998 27870000.028000000864 3963150.947999954224 60401.551013956 2024-04-01T13:13:27.605821+00:00 19993206.138000011444 28999999.956999961287 27869999.945999979973 3963726.957000017166 60401.551025432 2024-04-01T13:13:28.597324+00:00 19993206.134999990463 29000000.008000019938 27869999.986999988556 3964759.167999982834 60401.551037086 2024-04-01T13:13:29.604203+00:00 19993206.138999938965 29000000.000999990851 27870000.016000028700 3957944.894999980927 60401.551048561 2024-04-01T13:13:30.595707+00:00 19993206.136000040919 28999999.997000038624 27869999.993999961764 3963270.008000016212 60401.551060221 2024-04-01T13:13:31.603082+00:00 19993206.139999989420 29000000.000999990851 27870000.021000001580 3962194.921000003815 60401.551071875 2024-04-01T13:13:32.609961+00:00 19993206.136000040919 28999999.975999951363 27870000.015999998897 3959934.077000021935 60401.551083351 2024-04-01T13:13:33.601464+00:00 19993206.141000028700 29000000.006000038236 27869999.932000000030 3962932.907999991905 60401.551095004 2024-04-01T13:13:34.608343+00:00 19993206.138999938965 29000000.022999998182 27870000.065999999642 3960538.036999940872 60401.551106480 2024-04-01T13:13:35.599846+00:00 19993206.134999990463 28999999.988999959081 27869999.978999998420 3956579.000000000000 60401.551118134 2024-04-01T13:13:36.606726+00:00 19993206.141000028700 29000000.019000049680 27870000.004000011832 3966283.021000028122 60401.551129609 2024-04-01T13:13:37.598229+00:00 19993206.134999990463 28999999.998999949545 27870000.028999980539 3962925.057999968994 60401.551141263 2024-04-01T13:13:38.605108+00:00 19993206.141000028700 28999999.963000059128 27869999.976000010967 3961590.927000045776 60401.551152739 2024-04-01T13:13:39.596611+00:00 19993206.141000028700 29000000.026999950409 27870000.028000000864 3960455.978000044823 60401.551164398 2024-04-01T13:13:40.603987+00:00 19993206.132999900728 28999999.998000029474 27869999.943000018597 3961827.077000021935 60401.551175868 2024-04-01T13:13:41.594994+00:00 19993206.141000028700 28999999.991999980062 27870000.060999989510 3960675.980999947060 60401.551187527 2024-04-01T13:13:42.602369+00:00 19993206.134999990463 29000000.016999959946 27869999.976000010967 3964119.042000054847 60401.551199181 2024-04-01T13:13:43.609248+00:00 19993206.142000079155 28999999.981000069529 27869999.991000000387 3966464.998999952804 60401.551210657 2024-04-01T13:13:44.600751+00:00 19993206.136999960989 29000000.036000009626 27870000.000000000000 3963745.990999937057 60401.551222310 2024-04-01T13:13:45.607631+00:00 19993206.138000011444 28999999.983999971300 27870000.008999999613 3968965.026000022888 60401.551233786 2024-04-01T13:13:46.599134+00:00 19993206.135999921709 28999999.990000009537 27870000.004999998957 3965161.917999982834 60401.551245446 2024-04-01T13:13:47.606509+00:00 19993206.138000011444 29000000.021000031382 27869999.991999980062 3964006.980000019073 60401.551256916 2024-04-01T13:13:48.597516+00:00 19993206.139999989420 28999999.957000020891 27869999.977000001818 3963574.044000030030 60401.551268575 2024-04-01T13:13:49.604891+00:00 19993206.139000058174 29000000.026999950409 27870000.024000048637 3964453.957999945153 60401.551280045 2024-04-01T13:13:50.595899+00:00 19993206.141000028700 29000000.011000040919 27869999.993999961764 3962467.061000109185 60401.551291705 2024-04-01T13:13:51.603274+00:00 19993206.133000019938 28999999.997999999672 27869999.993000030518 3963299.021999955177 60401.551303180 2024-04-01T13:13:52.594777+00:00 19993206.140999909490 28999999.986000001431 27869999.985000010580 3963571.970000029076 60401.551314834 2024-04-01T13:13:53.601656+00:00 19993206.138000011444 29000000.006999999285 27870000.013999938965 3964687.064000010025 60401.551326493 2024-04-01T13:13:54.609031+00:00 19993206.136999960989 28999999.959999989718 27869999.985000010580 3964927.921999930870 60401.551337963 2024-04-01T13:13:55.600038+00:00 19993206.139000058174 29000000.020000010729 27870000.029000040144 3966898.006000041962 60401.551349623 2024-04-01T13:13:56.607413+00:00 19993206.136999998242 29000000.030999988317 27869999.973999980837 3964501.021000028122 60401.551361098 2024-04-01T13:13:57.598917+00:00 19993206.139000009745 28999999.964999999851 27870000.014999989420 3962620.931999921799 60401.551372753 2024-04-01T13:13:58.605796+00:00 19993206.138999991119 29000000.002000000328 27870000.013999938965 3961674.075000048149 60401.551384228 2024-04-01T13:13:59.597299+00:00 19993206.136000011116 28999999.983000010252 27869999.952000018209 3961438.942999958992 60401.551395888 2024-04-01T13:14:00.604674+00:00 19993206.140000000596 29000000.055000010878 27870000.075000051409 3964436.037999988068 60401.551407358 2024-04-01T13:14:01.595682+00:00 19993206.135999988765 28999999.973999980837 27869999.978000041097 3962220.013000010978 60401.551419017 2024-04-01T13:14:02.603057+00:00 19993206.138000011444 28999999.991000000387 27869999.957999940962 3963606.973000050057 60401.551430487 2024-04-01T13:14:03.594064+00:00 19993206.139999989420 28999999.995000001043 27870000.024000048637 3962137.953999996185 60401.551442146 2024-04-01T13:14:04.601439+00:00 19993206.135000020266 29000000.045000020415 27870000.008999940008 3966128.128999948967 60401.551453806 2024-04-01T13:14:05.608815+00:00 19993206.141999989748 28999999.983999971300 27870000.031000021845 3961205.823000072967 60401.551465276 2024-04-01T13:14:06.599822+00:00 19993206.134999990463 28999999.962000008672 27869999.942999958992 3966079.154999970924 60401.551476935 2024-04-01T13:14:07.607197+00:00 19993206.142000019550 29000000.011000040919 27870000.014999989420 3965118.970999956131 60401.551488405 2024-04-01T13:14:08.598204+00:00 19993206.134999960661 29000000.013999938965 27870000.004999998957 3965459.027000070084 60401.551500064 2024-04-01T13:14:09.605579+00:00 19993206.138999998569 29000000.024000048637 27870000.003000020981 3964006.916999936104 60401.551511534 2024-04-01T13:14:10.596587+00:00 19993206.140000049025 28999999.993999961764 27870000.032000001520 3964048.027999997139 60401.551523194 2024-04-01T13:14:11.603962+00:00 19993206.136999960989 28999999.958000060171 27869999.960999999195 3965110.029000043869 60401.551534664 2024-04-01T13:14:12.594969+00:00 19993206.138000011444 29000000.006999969482 27869999.978000000119 3963833.937999964226 60401.551546324 2024-04-01T13:14:13.602344+00:00 19993206.134999990463 28999999.996000051498 27869999.996999990195 3963233.029999970924 60401.551557977 2024-04-01T13:14:14.609223+00:00 19993206.142000019550 28999999.990999940783 27870000.006999999285 3966466.042000054847 60401.551569453 2024-04-01T13:14:15.600726+00:00 19993206.140999969095 29000000.067999958992 27870000.062000010163 3965413.976999998093 60401.551581107 2024-04-01T13:14:16.607606+00:00 19993206.137000020593 28999999.981000069529 27870000.004000011832 3960929.018000007141 60401.551592582 2024-04-01T13:14:17.599109+00:00 19993206.138000011444 28999999.967999938875 27869999.920999970287 3964712.891999959946 60401.551604236 2024-04-01T13:14:18.605988+00:00 19993206.133999999613 28999999.993000030518 27870000.046000000089 3963848.171000003815 60401.551615712 2024-04-01T13:14:19.597491+00:00 19993206.138999998569 29000000.004999998957 27869999.948000010103 3958755.909000039101 60401.551627365 2024-04-01T13:14:20.604370+00:00 19993206.140999969095 28999999.983999971300 27870000.026000019163 3966760.970000029076 60401.551638841 2024-04-01T13:14:21.595873+00:00 19993206.134999990463 29000000.010000109673 27869999.941999968141 3962902.058999896049 60401.551650495 2024-04-01T13:14:22.602753+00:00 19993206.138999998569 29000000.002999901772 27870000.042999979109 3966861.948000072967 60401.551661971 2024-04-01T13:14:23.594256+00:00 19993206.138000011444 29000000.001000050455 27869999.990000009537 3961211.032999991905 60401.551673624 2024-04-01T13:14:24.601135+00:00 19993206.139999989420 29000000.014999989420 27870000.049000021070 3964325.070999979973 60401.551685284 2024-04-01T13:14:25.608511+00:00 19993206.137000080198 28999999.986000061035 27869999.968999978155 3965639.894999980927 60401.551696760 2024-04-01T13:14:26.600014+00:00 19993206.135999921709 29000000.026999950409 27870000.017000019550 3963360.081000090111 60401.551708413 2024-04-01T13:14:27.606893+00:00 19993206.143000010401 29000000.024999979883 27870000.050000008196 3966213.884999989998 60401.551719889 2024-04-01T13:14:28.598395+00:00 19993206.133000019938 28999999.960999999195 27869999.954999919981 3968679.136999965180 60401.551731548 2024-04-01T13:14:29.605771+00:00 19993206.139999989420 28999999.997000001371 27869999.999000068754 3965146.944999932777 60401.551743018 2024-04-01T13:14:30.596778+00:00 19993206.139000058174 29000000.039000000805 27870000.008999940008 3965588.986000061035 60401.551754678 2024-04-01T13:14:31.604154+00:00 19993206.138999938965 28999999.959999989718 27869999.989000078291 3966093.047999978065 60401.551766148 2024-04-01T13:14:32.595161+00:00 19993206.138000011444 29000000.037000000477 27869999.983999971300 3963007.981999992859 60401.551777807 2024-04-01T13:14:33.602536+00:00 19993206.136000040919 28999999.981000009924 27870000.022999998182 3962990.986999989022 60401.551789283 2024-04-01T13:14:34.594039+00:00 19993206.138000011444 28999999.981999989599 27869999.990999940783 3964105.024999976158 60401.551800936 2024-04-01T13:14:35.600919+00:00 19993206.138999938965 29000000.011000011116 27870000.001000050455 3964006.870000004768 60401.551812596 2024-04-01T13:14:36.608293+00:00 19993206.139000058174 28999999.987000018358 27869999.988000039011 3963774.186000109185 60401.551824066 2024-04-01T13:14:37.599301+00:00 19993206.138999938965 28999999.988999959081 27869999.958999991417 3963022.849999905098 60401.551835726 2024-04-01T13:14:38.606675+00:00 19993206.138000011444 29000000.002000030130 27869999.990000009537 3964070.097000002861 60401.551847195 2024-04-01T13:14:39.597683+00:00 19993206.138000011444 29000000.006999969482 27870000.056999921799 3965378.851000071038 60401.551858855 2024-04-01T13:14:40.605059+00:00 19993206.136000040919 29000000.007000029087 27869999.981999989599 3964367.141999999993 60401.551870331 2024-04-01T13:14:41.596562+00:00 19993206.140999909490 28999999.993999961764 27870000.035000089556 3966665.960000000894 60401.551881984 2024-04-01T13:14:42.603441+00:00 19993206.136000040919 29000000.006000038236 27869999.977999929339 3962965.972999998834 60401.551893460 2024-04-01T13:14:43.594944+00:00 19993206.139000058174 29000000.004999998957 27869999.995000001043 3967652.935999998823 60401.551905114 2024-04-01T13:14:44.601823+00:00 19993206.138999938965 29000000.009999990463 27870000.011000040919 3962105.123000000138 60401.551916773 2024-04-01T13:14:45.609198+00:00 19993206.136000040919 28999999.973000049591 27869999.975000020117 3967625.968000002205 60401.551928249 2024-04-01T13:14:46.600701+00:00 19993206.141000028700 29000000.012999888510 27870000.033999919891 3965153.973999998998 60401.551939903 2024-04-01T13:14:47.607581+00:00 19993206.135999921709 28999999.993000030518 27869999.955000039190 3960838.929000000935 60401.551951378 2024-04-01T13:14:48.599084+00:00 19993206.141000028700 28999999.963000059128 27869999.989999990910 3963763.024999998976 60401.551963032 2024-04-01T13:14:49.605963+00:00 19993206.133999940008 29000000.046999931335 27870000.050000000745 3961780.155000001192 60401.551974508 2024-04-01T13:14:50.597466+00:00 19993206.140999998897 29000000.004999998957 27869999.991000000387 3965875.868999994826 60401.551986167 2024-04-01T13:14:51.604842+00:00 19993206.140000000596 28999999.949000000954 27869999.964000001550 3959668.050000004005 60401.551997637 2024-04-01T13:14:52.595849+00:00 19993206.133999999613 29000000.050999999046 27870000.018000010401 3960992.899999998976 60401.552009297 2024-04-01T13:14:53.603224+00:00 19993206.142000000924 29000000.027000069618 27870000.046999990940 3964759.004000001121 60401.552020767 2024-04-01T13:14:54.594231+00:00 19993206.136999990791 28999999.973999980837 27870000.015000019222 3960409.115000002086 60401.552032426 2024-04-01T13:14:55.601606+00:00 19993206.137000009418 29000000.014999989420 27869999.986000001431 3960647.919000000227 60401.552044085 2024-04-01T13:14:56.608981+00:00 19993206.136000011116 29000000.003000020981 27869999.977999988943 3958900.019999995828 60401.552055561 2024-04-01T13:14:57.600485+00:00 19993206.138999998569 28999999.970999959856 27870000.012999981642 3961200.048000007868 60401.552067215 2024-04-01T13:14:58.607364+00:00 19993206.139999989420 29000000.042999979109 27870000.037000000477 3960292.921999990940 60401.552078690 2024-04-01T13:14:59.598866+00:00 19993206.133999999613 28999999.911000009626 27869999.918000038713 3959269.048000007868 60401.552090344 2024-04-01T13:15:00.605747+00:00 19993206.140999998897 29000000.055999990553 27870000.032000008970 3961748.008000000846 60401.552101820 2024-04-01T13:15:01.597249+00:00 19993206.138999998569 28999999.970000028610 27869999.948999941349 3958972.055999993812 60401.552113479 2024-04-01T13:15:02.604625+00:00 19993206.137999981642 29000000.054000020027 27870000.068000018597 3962637.944999992847 60401.552124949 2024-04-01T13:15:03.595632+00:00 19993206.138000011444 28999999.955000039190 27869999.995999988168 3965050.920000001788 60401.552136609 2024-04-01T13:15:04.603007+00:00 19993206.138000011444 29000000.015999909490 27869999.981000009924 3965695.106000006199 60401.552148079 2024-04-01T13:15:05.594014+00:00 19993206.140999969095 28999999.975000001490 27869999.960000038147 3963660.966000006068 60401.552159738 2024-04-01T13:15:06.601389+00:00 19993206.133999999613 29000000.017000000924 27870000.042999979109 3963951.912999988068 60401.552171398 2024-04-01T13:15:07.608765+00:00 19993206.140000049025 28999999.981000009924 27869999.996999979019 3959600.115000010002 60401.552182868 2024-04-01T13:15:08.599772+00:00 19993206.140999969095 28999999.996999990195 27869999.980000019073 3955474.053000003099 60401.552194527 2024-04-01T13:15:09.607147+00:00 19993206.135999981314 29000000.025000009686 27870000.008999940008 3961755.877999991179 60401.552205997 2024-04-01T13:15:10.598156+00:00 19993206.138000011444 29000000.025000009686 27869999.960000038147 3959284.976999998093 60401.552217657 2024-04-01T13:15:11.605529+00:00 19993206.138000011444 28999999.947000000626 27870000.024000048637 3962014.048000007868 60401.552229133 2024-04-01T13:15:12.597032+00:00 19993206.139999989420 29000000.011999990791 27869999.985999941826 3955208.965000004042 60401.552240786 2024-04-01T13:15:13.603912+00:00 19993206.137000020593 29000000.038999971002 27870000.070000048727 3962252.118999987841 60401.552252262 2024-04-01T13:15:14.595415+00:00 19993206.136999960989 28999999.955000039190 27869999.953999999911 3962438.981000006199 60401.552263916 2024-04-01T13:15:15.602294+00:00 19993206.138999998569 29000000.035999950022 27870000.008000019938 3959764.962999999989 60401.552275391 2024-04-01T13:15:16.593797+00:00 19993206.139999989420 29000000.014000058174 27870000.013999938965 3962297.027999997139 60401.552287045 2024-04-01T13:15:17.600676+00:00 19993206.139000058174 28999999.974999960512 27869999.993999961764 3960878.978000015020 60401.552298704 2024-04-01T13:15:18.608052+00:00 19993206.134999990463 29000000.005999978632 27870000.036000009626 3963708.035999984015 60401.552310180 2024-04-01T13:15:19.599555+00:00 19993206.138999938965 29000000.028000000864 27870000.022999998182 3960329.957000017166 60401.552321834 2024-04-01T13:15:20.606434+00:00 19993206.139000058174 28999999.959000051022 27869999.940000060946 3963183.089999973774 60401.552333309 2024-04-01T13:15:21.597937+00:00 19993206.134999990463 29000000.010999981314 27870000.036000009626 3961968.888000010978 60401.552344969 2024-04-01T13:15:22.605312+00:00 19993206.141000028700 29000000.004000011832 27869999.954999919981 3958846.085000007879 60401.552356439 2024-04-01T13:15:23.596320+00:00 19993206.134999990463 28999999.983000040054 27869999.971999999136 3956321.909999995958 60401.552368098 2024-04-01T13:15:24.603695+00:00 19993206.141999959946 29000000.058999899775 27870000.068000078201 3956609.032000004780 60401.552379568 2024-04-01T13:15:25.594702+00:00 19993206.134000059217 28999999.965000029653 27869999.986999988556 3962849.028999983799 60401.552391228 2024-04-01T13:15:26.602077+00:00 19993206.141999959946 28999999.950999978930 27869999.916000008583 3963558.936000018846 60401.552402698 2024-04-01T13:15:27.593084+00:00 19993206.138000011444 29000000.035000089556 27870000.054999999702 3959723.059999973048 60401.552414357 2024-04-01T13:15:28.600460+00:00 19993206.136000040919 29000000.020999908447 27870000.015000011772 3964254.981000006199 60401.552426011 2024-04-01T13:15:29.607339+00:00 19993206.140999909490 28999999.964000109583 27870000.040999989957 3960914.950000017881 60401.552437487 2024-04-01T13:15:30.598842+00:00 19993206.136000040919 29000000.013999938965 27869999.966000009328 3961950.975999981165 60401.552449140 2024-04-01T13:15:31.605721+00:00 19993206.136999960989 29000000.001999970526 27870000.004999980330 3962341.000000000000 60401.552460616 2024-04-01T13:15:32.597225+00:00 19993206.138000011444 28999999.995000001043 27869999.991000030190 3961943.071999996901 60401.552472270 2024-04-01T13:15:33.604104+00:00 19993206.139000058174 29000000.006999969482 27869999.979999989271 3966905.955000013113 60401.552483745 2024-04-01T13:15:34.595607+00:00 19993206.140999909490 28999999.979000091553 27870000.035999979824 3965792.122000008821 60401.552495405 2024-04-01T13:15:35.602982+00:00 19993206.133000019938 28999999.998000029474 27869999.993999991566 3961531.910999984015 60401.552506875 2024-04-01T13:15:36.593989+00:00 19993206.143000010401 29000000.046999931335 27870000.012000020593 3962249.973000019789 60401.552518534 2024-04-01T13:15:37.601364+00:00 19993206.139000058174 28999999.978999968618 27869999.971000019461 3957725.107999979984 60401.552530188 2024-04-01T13:15:38.608244+00:00 19993206.133999940008 28999999.996999979019 27870000.008999999613 3961193.854000002146 60401.552541664 2024-04-01T13:15:39.599747+00:00 19993206.142000079155 28999999.954000119120 27869999.954999979585 3959985.087000011932 60401.552553318 2024-04-01T13:15:40.606626+00:00 19993206.132999900728 29000000.031999949366 27870000.008999999613 3958110.965999991167 60401.552564793 2024-04-01T13:15:41.598129+00:00 19993206.141000028700 29000000.004999998957 27870000.057999968529 3963575.023000001907 60401.552576452 2024-04-01T13:15:42.605505+00:00 19993206.139000058174 28999999.993000000715 27869999.998000029474 3959211.949000000954 60401.552587923 2024-04-01T13:15:43.596512+00:00 19993206.135999999940 29000000.024000000209 27870000.027000010014 3966118.083000003826 60401.552599582 2024-04-01T13:15:44.603887+00:00 19993206.140000000596 29000000.008000001311 27869999.925000008196 3964384.968999981880 60401.552611052 2024-04-01T13:15:45.594894+00:00 19993206.136999998242 28999999.974999990314 27870000.009999930859 3957262.078000009060 60401.552622711 2024-04-01T13:15:46.602269+00:00 19993206.138999998569 29000000.025999989361 27870000.019000049680 3965115.893999993801 60401.552634187 2024-04-01T13:15:47.593773+00:00 19993206.136000011116 28999999.942000001669 27869999.960000038147 3961586.025000036228 60401.552645841 2024-04-01T13:15:48.600652+00:00 19993206.140999991447 29000000.069999989122 27870000.090999960899 3963276.023999989033 60401.552657500 2024-04-01T13:15:49.608027+00:00 19993206.137000009418 28999999.987000018358 27869999.950000051409 3963876.884999989998 60401.552668970 2024-04-01T13:15:50.599034+00:00 19993206.138999998569 28999999.942999988794 27869999.951999899000 3958337.154999970924 60401.552680630 2024-04-01T13:15:51.606409+00:00 19993206.138999998569 29000000.047999981791 27870000.042000059038 3960855.951000034809 60401.552692106 2024-04-01T13:15:52.597912+00:00 19993206.136000011116 29000000.015000049025 27870000.024999979883 3956387.986000000965 60401.552703759 2024-04-01T13:15:53.604792+00:00 19993206.136000011116 28999999.976000010967 27869999.975000020117 3962734.025999962818 60401.552715235 2024-04-01T13:15:54.596295+00:00 19993206.141999989748 29000000.019999980927 27870000.067000031471 3965696.953999996185 60401.552726889 2024-04-01T13:15:55.603174+00:00 19993206.136000011116 28999999.977000001818 27869999.919999960810 3960712.959000051022 60401.552738364 2024-04-01T13:15:56.594677+00:00 19993206.140999969095 29000000.017000019550 27870000.064000010490 3962127.099999963772 60401.552750018 2024-04-01T13:15:57.601556+00:00 19993206.136000040919 28999999.991999980062 27869999.952000018209 3965455.925000011921 60401.552761494 2024-04-01T13:15:58.593059+00:00 19993206.143000010401 28999999.995000001043 27869999.978999968618 3959908.013000010978 60401.552773153 2024-04-01T13:15:59.600435+00:00 19993206.134999990463 29000000.031999949366 27870000.014999989420 3961409.087999999989 60401.552784807 2024-04-01T13:16:00.607314+00:00 19993206.135999981314 28999999.910000089556 27869999.973000049591 3961370.932999968994 60401.552796283 2024-04-01T13:16:01.598817+00:00 19993206.138000011444 29000000.050999999046 27870000.047999981791 3964020.026000022888 60401.552807936 2024-04-01T13:16:02.605697+00:00 19993206.138999998569 28999999.990000009537 27869999.998000029474 3963188.038999975193 60401.552819412 2024-04-01T13:16:03.597200+00:00 19993206.139999989420 28999999.996999979019 27869999.963999990374 3958947.981999992859 60401.552831066 2024-04-01T13:16:04.604079+00:00 19993206.136000040919 28999999.993999961764 27870000.029999971390 3960361.903000057209 60401.552842542 2024-04-01T13:16:05.595582+00:00 19993206.140999969095 29000000.019000049680 27869999.999000001699 3962240.081999958027 60401.552854195 2024-04-01T13:16:06.602461+00:00 19993206.134999990463 29000000.056999921799 27870000.041000001132 3961868.914000033867 60401.552865671 2024-04-01T13:16:07.593964+00:00 19993206.138000011444 28999999.971000079066 27869999.973000001162 3964111.057999968994 60401.552877325 2024-04-01T13:16:08.600844+00:00 19993206.140999969095 28999999.974999900907 27869999.967000011355 3964311.020000040997 60401.552888800 2024-04-01T13:16:09.592347+00:00 19993206.134999990463 28999999.975000020117 27869999.964000001550 3963368.915999948978 60401.552900460 2024-04-01T13:16:10.599722+00:00 19993206.141000028700 29000000.022999998182 27870000.063999980688 3964068.043000041973 60401.552912113 2024-04-01T13:16:11.606601+00:00 19993206.139000058174 29000000.012000080198 27869999.931000020355 3962895.969999969006 60401.552923589 2024-04-01T13:16:12.598105+00:00 19993206.133999940008 29000000.012999888510 27870000.047999981791 3957379.026000022888 60401.552935243 2024-04-01T13:16:13.604984+00:00 19993206.141000028700 28999999.977000001818 27870000.021000001580 3961740.963999987114 60401.552946718 2024-04-01T13:16:14.596487+00:00 19993206.134999990463 29000000.001000050455 27869999.927999999374 3960662.037999988068 60401.552958378 2024-04-01T13:16:15.603862+00:00 19993206.139999989420 29000000.034999970347 27870000.078000009060 3961605.069000006188 60401.552969848 2024-04-01T13:16:16.594869+00:00 19993206.139999989420 28999999.968999978155 27869999.976000010967 3962874.970000029076 60401.552981507 2024-04-01T13:16:17.602244+00:00 19993206.136000040919 29000000.046000000089 27870000.046999990940 3966323.057999968994 60401.552992977 2024-04-01T13:16:18.593252+00:00 19993206.138000011444 28999999.950000051409 27869999.975000020117 3960659.828999996185 60401.553004637 2024-04-01T13:16:19.600627+00:00 19993206.138000011444 29000000.002999998629 27869999.974999960512 3964142.169000030030 60401.553016291 2024-04-01T13:16:20.607506+00:00 19993206.141999959946 28999999.973000001162 27869999.991000000387 3960556.951999961864 60401.553027766 2024-04-01T13:16:21.599009+00:00 19993206.134999990463 29000000.010999988765 27869999.989000018686 3961441.938000022899 60401.553039420 2024-04-01T13:16:22.605888+00:00 19993206.138000011444 29000000.008999988437 27870000.015999969095 3958594.046000003815 60401.553050896 2024-04-01T13:16:23.597391+00:00 19993206.136999960989 28999999.990000009537 27869999.984000030905 3959167.901000022888 60401.553062555 2024-04-01T13:16:24.604767+00:00 19993206.139000058174 29000000.024000018835 27870000.011999960989 3961499.033999979030 60401.553074025 2024-04-01T13:16:25.595774+00:00 19993206.143000010401 29000000.003999978304 27869999.996999979019 3959834.050999999046 60401.553085685 2024-04-01T13:16:26.603149+00:00 19993206.131999969482 28999999.997999999672 27870000.009000059217 3954961.102999985218 60401.553097154 2024-04-01T13:16:27.594156+00:00 19993206.141000028700 28999999.988999988884 27869999.970999959856 3959945.866999983788 60401.553108814 2024-04-01T13:16:28.601531+00:00 19993206.136999960989 29000000.028000000864 27870000.037000060081 3960410.034000039101 60401.553120290 2024-04-01T13:16:29.593035+00:00 19993206.138999938965 28999999.951000031084 27870000.008999940008 3956566.001999973785 60401.553131944 2024-04-01T13:16:30.599914+00:00 19993206.136000040919 29000000.041000008583 27869999.963000059128 3960888.013000010978 60401.553143603 2024-04-01T13:16:31.607289+00:00 19993206.138000011444 28999999.961999949068 27870000.020999908447 3956231.916999996174 60401.553155073 2024-04-01T13:16:32.598296+00:00 19993206.141999959946 29000000.033000048250 27870000.015000101179 3960100.018999993801 60401.553166732 2024-04-01T13:16:33.605672+00:00 19993206.134999990463 28999999.954999979585 27869999.978999968618 3963839.984000027180 60401.553178202 2024-04-01T13:16:34.596679+00:00 19993206.140000101179 29000000.020999971777 27870000.028999920934 3957098.069999992847 60401.553189862 2024-04-01T13:16:35.604054+00:00 19993206.137999888510 28999999.990000009537 27869999.942000031471 3962467.954999982845 60401.553201337 2024-04-01T13:16:36.595557+00:00 19993206.137000080198 29000000.044999960810 27870000.042999979109 3961084.037000000011 60401.553212991 2024-04-01T13:16:37.602436+00:00 19993206.138999998569 28999999.992000099272 27870000.014000058174 3962486.999000012875 60401.553224461 2024-04-01T13:16:38.593443+00:00 19993206.135999999940 28999999.973999980837 27869999.971999999136 3961004.048999965191 60401.553236120 2024-04-01T13:16:39.600819+00:00 19993206.140999998897 28999999.977999929339 27869999.995000001043 3961788.949000000954 60401.553247591 2024-04-01T13:16:40.591826+00:00 19993206.138000000268 29000000.013000011444 27869999.990999940783 3959285.993000030983 60401.553259250 2024-04-01T13:16:41.599201+00:00 19993206.137000009418 29000000.037999991328 27870000.044000029564 3962785.013000010978 60401.553270909 2024-04-01T13:16:42.606575+00:00 19993206.138999998569 28999999.990000009537 27870000.001000050455 3965665.921000003815 60401.553282379 2024-04-01T13:16:43.597583+00:00 19993206.137000009418 28999999.993000030518 27870000.008000019938 3964404.066999971867 60401.553294039 2024-04-01T13:16:44.604958+00:00 19993206.139999989420 29000000.044000029564 27869999.967000000179 3963031.981999992859 60401.553305509 2024-04-01T13:16:45.595966+00:00 19993206.136000011116 28999999.945999979973 27870000.010999988765 3956232.990000010002 60401.553317168 2024-04-01T13:16:46.603341+00:00 19993206.138999998569 28999999.983000040054 27869999.999000009149 3959518.069999992847 60401.553328638 2024-04-01T13:16:47.594348+00:00 19993206.138999998569 28999999.998999949545 27869999.966999989003 3962561.949999988079 60401.553340298 2024-04-01T13:16:48.601723+00:00 19993206.136999990791 29000000.009000059217 27870000.002999991179 3961025.101000010967 60401.553351768 2024-04-01T13:16:49.592730+00:00 19993206.139000028372 29000000.015999909490 27870000.082000020891 3960037.878000020981 60401.553363427 2024-04-01T13:16:50.600106+00:00 19993206.134999990463 28999999.990000009537 27869999.940999981016 3958875.006999969017 60401.553375081 2024-04-01T13:16:51.606985+00:00 19993206.139999989420 29000000.014999989420 27870000.031000021845 3959256.917000054847 60401.553386556 2024-04-01T13:16:52.598488+00:00 19993206.137000020593 28999999.981000069529 27869999.938999980688 3960824.093999981880 60401.553398211 2024-04-01T13:16:53.605367+00:00 19993206.139999989420 29000000.036999940872 27870000.059000018984 3963068.976999998093 60401.553409686 2024-04-01T13:16:54.596871+00:00 19993206.141999959946 28999999.967000011355 27869999.931999981403 3958626.062999964226 60401.553421346 2024-04-01T13:16:55.604246+00:00 19993206.132000029087 29000000.022999998182 27870000.043000038713 3956744.898000001907 60401.553432816 2024-04-01T13:16:56.595253+00:00 19993206.142000019550 28999999.997000001371 27870000.011999960989 3957978.154000043869 60401.553444475 2024-04-01T13:16:57.602628+00:00 19993206.134999990463 29000000.002999991179 27869999.977000001818 3958515.947000027169 60401.553455945 2024-04-01T13:16:58.593635+00:00 19993206.138999998569 28999999.945000011474 27869999.966000020504 3961649.991999983788 60401.553467604 2024-04-01T13:16:59.601011+00:00 19993206.140999969095 29000000.046000000089 27870000.066999968141 3958778.027999997139 60401.553479075 2024-04-01T13:17:00.592018+00:00 19993206.134999990463 28999999.986000001431 27869999.949999991804 3960110.987999916077 60401.553490734 2024-04-01T13:17:01.599393+00:00 19993206.139000058174 29000000.022999998182 27870000.029000040144 3960939.990000010002 60401.553502393 2024-04-01T13:17:02.606768+00:00 19993206.135999981314 28999999.986000001431 27870000.032000008970 3963969.927000045776 60401.553513863 2024-04-01T13:17:03.597775+00:00 19993206.140999969095 29000000.010999981314 27869999.963999990374 3959636.054999948014 60401.553525522 2024-04-01T13:17:04.605151+00:00 19993206.139999989420 29000000.028000030667 27870000.016999959946 3964787.059000014793 60401.553536998 2024-04-01T13:17:05.596653+00:00 19993206.134999990463 28999999.951999958605 27869999.967000011355 3960028.970000029076 60401.553548652 2024-04-01T13:17:06.603533+00:00 19993206.139999989420 29000000.002000030130 27870000.006999969482 3963158.991000055801 60401.553560128 2024-04-01T13:17:07.595037+00:00 19993206.137000080198 29000000.016999959946 27870000.049000021070 3967003.939000010025 60401.553571781 2024-04-01T13:17:08.601915+00:00 19993206.138999938965 28999999.989000018686 27869999.930999990553 3960135.077999948990 60401.553583257 2024-04-01T13:17:09.593418+00:00 19993206.139000058174 28999999.971999999136 27869999.981999989599 3961331.953999996185 60401.553594911 2024-04-01T13:17:10.600298+00:00 19993206.138999938965 29000000.035000029951 27870000.075000051409 3959748.975000023842 60401.553606386 2024-04-01T13:17:11.591801+00:00 19993206.138000011444 28999999.987999979407 27869999.957999940962 3964062.106999992859 60401.553618046 2024-04-01T13:17:12.599176+00:00 19993206.136000040919 28999999.994000021368 27870000.008000019938 3959975.850000023842 60401.553629700 2024-04-01T13:17:13.606055+00:00 19993206.138999938965 29000000.030999958515 27870000.024000048637 3966667.125999927986 60401.553641175 2024-04-01T13:17:14.597559+00:00 19993206.135000109673 28999999.975000020117 27869999.985999941826 3958868.894999980927 60401.553652829 2024-04-01T13:17:15.604438+00:00 19993206.140999909490 29000000.019000049680 27869999.974000100046 3958635.006000041962 60401.553664305 2024-04-01T13:17:16.595941+00:00 19993206.138000011444 28999999.947999950498 27870000.001999970526 3957509.021000028122 60401.553675958 2024-04-01T13:17:17.602820+00:00 19993206.136999960989 29000000.019999980927 27870000.001999970526 3958217.093999981880 60401.553687434 2024-04-01T13:17:18.594323+00:00 19993206.140000101179 29000000.008000019938 27870000.029000040144 3955761.820999979973 60401.553699094 2024-04-01T13:17:19.601699+00:00 19993206.135999921709 28999999.993999961764 27869999.939999941736 3961682.067000031006 60401.553710564 2024-04-01T13:17:20.592706+00:00 19993206.141000028700 28999999.997000098228 27870000.055000070482 3961235.039000033867 60401.553722223 2024-04-01T13:17:21.600081+00:00 19993206.134999990463 29000000.023999929428 27869999.985999941826 3957342.026999949943 60401.553733693 2024-04-01T13:17:22.591088+00:00 19993206.141000028700 28999999.998000029474 27870000.000999998301 3961014.011999965180 60401.553745353 2024-04-01T13:17:23.598463+00:00 19993206.138000011444 28999999.975999951363 27869999.975999999791 3961808.905000091065 60401.553757006 2024-04-01T13:17:24.605343+00:00 19993206.134999990463 29000000.032999988645 27870000.028000000864 3959620.047999978065 60401.553768482 2024-04-01T13:17:25.596846+00:00 19993206.141999959946 29000000.004000071436 27869999.993999999017 3959061.986999989022 60401.553780136 2024-04-01T13:17:26.603725+00:00 19993206.136000040919 28999999.965000029653 27869999.978999998420 3962240.070999979973 60401.553791611 2024-04-01T13:17:27.595228+00:00 19993206.138999938965 29000000.020999908447 27870000.026999980211 3962282.957000017166 60401.553803265 2024-04-01T13:17:28.602107+00:00 19993206.138000011444 29000000.003000020981 27870000.037000000477 3960295.031999946106 60401.553814741 2024-04-01T13:17:29.593610+00:00 19993206.138000011444 28999999.937000039965 27869999.881999999285 3957244.041000009049 60401.553826400 2024-04-01T13:17:30.600986+00:00 19993206.139999989420 29000000.080999970436 27870000.048000011593 3960868.899000049103 60401.553837870 2024-04-01T13:17:31.591993+00:00 19993206.135000001639 28999999.975999951363 27870000.047999981791 3963370.021999955177 60401.553849529 2024-04-01T13:17:32.599368+00:00 19993206.140999998897 29000000.012000080198 27869999.983000040054 3964631.085000038147 60401.553861184 2024-04-01T13:17:33.606247+00:00 19993206.138999991119 29000000.013999998569 27869999.993999961764 3961151.945999979973 60401.553872659 2024-04-01T13:17:34.597751+00:00 19993206.135000009090 28999999.989999990910 27869999.992000039667 3954293.907000064850 60401.553884319 2024-04-01T13:17:35.605126+00:00 19993206.138000000268 28999999.991999998689 27870000.047999981791 3964079.113999962807 60401.553895789 2024-04-01T13:17:36.596133+00:00 19993206.140000019222 28999999.981000009924 27869999.949999991804 3963480.916000009049 60401.553907448 2024-04-01T13:17:37.603508+00:00 19993206.138999998569 29000000.022000011057 27870000.027000010014 3964670.117999910843 60401.553918918 2024-04-01T13:17:38.594514+00:00 19993206.135999981314 28999999.982999980450 27870000.026000019163 3958347.852000116836 60401.553930577 2024-04-01T13:17:39.601890+00:00 19993206.140000019222 29000000.022000011057 27869999.963999990374 3963459.095999956131 60401.553942048 2024-04-01T13:17:40.592898+00:00 19993206.136999990791 28999999.995000001043 27870000.037999991328 3962802.929999948014 60401.553953707 2024-04-01T13:17:41.600273+00:00 19993206.134999990463 28999999.986999958754 27869999.972999989986 3962656.040000081062 60401.553965177 2024-04-01T13:17:42.591280+00:00 19993206.143000010401 29000000.026000019163 27870000.006999969482 3964507.944999932777 60401.553976836 2024-04-01T13:17:43.598655+00:00 19993206.134000029415 28999999.976000010967 27869999.994000080973 3961828.009000062943 60401.553988490 2024-04-01T13:17:44.605534+00:00 19993206.140999969095 29000000.008999999613 27870000.003999948502 3959832.932999968994 60401.553999966 2024-04-01T13:17:45.597037+00:00 19993206.137000020593 28999999.977000001818 27869999.963000059128 3959136.013000010978 60401.554011625 2024-04-01T13:17:46.604413+00:00 19993206.136999960989 29000000.004000011832 27870000.013000011444 3964674.205999969970 60401.554023095 2024-04-01T13:17:47.595420+00:00 19993206.143000010401 28999999.979999959469 27870000.026999950409 3960085.847000002861 60401.554034755 2024-04-01T13:17:48.602795+00:00 19993206.134999990463 29000000.054000020027 27869999.958000060171 3964690.003999948967 60401.554046225 2024-04-01T13:17:49.593802+00:00 19993206.139999989420 28999999.990000009537 27870000.024999979883 3962253.003000020981 60401.554057884 2024-04-01T13:17:50.601178+00:00 19993206.135000050068 28999999.991999980062 27869999.967999938875 3962458.041000009049 60401.554069354 2024-04-01T13:17:51.592185+00:00 19993206.138999998569 29000000.004000071436 27870000.057000041008 3968354.993000030983 60401.554081013 2024-04-01T13:17:52.599560+00:00 19993206.140999969095 28999999.952999949455 27869999.957000020891 3964083.111999989022 60401.554092489 2024-04-01T13:17:53.591063+00:00 19993206.135999981314 29000000.064000010490 27870000.036999940872 3963178.853999971878 60401.554104143 2024-04-01T13:17:54.597942+00:00 19993206.141000028700 28999999.970000028610 27870000.001000050455 3962983.041000009049 60401.554115802 2024-04-01T13:17:55.605317+00:00 19993206.133999999613 28999999.990000009537 27869999.972999930382 3963061.960000038147 60401.554127278 2024-04-01T13:17:56.596821+00:00 19993206.140000049025 29000000.024999979883 27870000.027000069618 3960653.013999938965 60401.554138931 2024-04-01T13:17:57.603700+00:00 19993206.136999960989 29000000.008999940008 27870000.013000011444 3960412.062000035774 60401.554150402 2024-04-01T13:17:58.594707+00:00 19993206.138000011444 28999999.983999971300 27869999.952999949455 3969791.952000021935 60401.554162061 2024-04-01T13:17:59.602081+00:00 19993206.138000011444 29000000.031000021845 27870000.052999969572 3960692.004999995232 60401.554173537 2024-04-01T13:18:00.593586+00:00 19993206.136999960989 28999999.977000001818 27869999.927000049502 3964247.993999958038 60401.554185191 2024-04-01T13:18:01.600465+00:00 19993206.141000028700 28999999.945000048727 27870000.021000001580 3962498.087000011932 60401.554196666 2024-04-01T13:18:02.591968+00:00 19993206.139999989420 29000000.049999948591 27870000.041999999434 3960333.915000081062 60401.554208320 2024-04-01T13:18:03.598847+00:00 19993206.134999990463 28999999.968000050634 27869999.996999990195 3965061.933999896049 60401.554219979 2024-04-01T13:18:04.606222+00:00 19993206.138000011444 29000000.022999998182 27869999.971000000834 3960482.127000092994 60401.554231449 2024-04-01T13:18:05.597230+00:00 19993206.136999960989 29000000.011000040919 27870000.026000011712 3962316.902999997139 60401.554243109 2024-04-01T13:18:06.604605+00:00 19993206.139999989420 28999999.995999928564 27870000.014999989420 3963872.997999907006 60401.554254584 2024-04-01T13:18:07.596108+00:00 19993206.136999960989 28999999.952000018209 27869999.932999998331 3960744.011000037193 60401.554266238 2024-04-01T13:18:08.602987+00:00 19993206.139000058174 29000000.029999971390 27870000.017000019550 3963010.970000029076 60401.554277714 2024-04-01T13:18:09.594490+00:00 19993206.139000058174 29000000.009000059217 27869999.981999989599 3956159.023000001907 60401.554289368 2024-04-01T13:18:10.601370+00:00 19993206.136999960989 28999999.995999999344 27870000.000000000000 3959662.018000007141 60401.554300843 2024-04-01T13:18:11.592873+00:00 19993206.139999989420 29000000.013000000268 27870000.041999999434 3960435.013000010978 60401.554312497 2024-04-01T13:18:12.599752+00:00 19993206.136999960989 28999999.975999999791 27869999.945999979973 3958154.082000017166 60401.554323973 2024-04-01T13:18:13.591254+00:00 19993206.139000058174 29000000.018000010401 27870000.046000000089 3958972.933999896049 60401.554335627 2024-04-01T13:18:14.598134+00:00 19993206.138999938965 28999999.986999988556 27869999.985000010580 3965285.945000051986 60401.554347286 2024-04-01T13:18:15.605509+00:00 19993206.138000011444 29000000.024000018835 27870000.023999989033 3958926.128999948967 60401.554358762 2024-04-01T13:18:16.597011+00:00 19993206.138000011444 29000000.004999998957 27870000.035000029951 3960748.905000091065 60401.554370415 2024-04-01T13:18:17.603892+00:00 19993206.136000040919 28999999.971999999136 27869999.958999991417 3960948.980999947060 60401.554381891 2024-04-01T13:18:18.595395+00:00 19993206.140999909490 29000000.035000000149 27870000.004000011832 3961201.052000045776 60401.554393550 2024-04-01T13:18:19.602770+00:00 19993206.138000011444 29000000.020999971777 27869999.979000028223 3964734.955999969970 60401.554405021 2024-04-01T13:18:20.593778+00:00 19993206.137000080198 28999999.914000030607 27869999.950999978930 3963272.993999958038 60401.554416680 2024-04-01T13:18:21.601153+00:00 19993206.136999960989 29000000.032999988645 27870000.055999990553 3959777.006000041962 60401.554428150 2024-04-01T13:18:22.592160+00:00 19993206.138000011444 28999999.992999970913 27870000.003000020981 3961783.006999969017 60401.554439809 2024-04-01T13:18:23.599535+00:00 19993206.141000028700 29000000.042000059038 27870000.003000020981 3963296.065000057220 60401.554451279 2024-04-01T13:18:24.590542+00:00 19993206.135000001639 28999999.957999940962 27870000.003999948502 3963015.914999961853 60401.554462939 2024-04-01T13:18:25.597917+00:00 19993206.138000000268 29000000.042000059038 27869999.996000051498 3962900.996999979019 60401.554474598 2024-04-01T13:18:26.605292+00:00 19993206.136999998242 28999999.970999959856 27870000.018999930471 3959940.046000003815 60401.554486068 2024-04-01T13:18:27.596300+00:00 19993206.142000000924 29000000.025000039488 27869999.944000009447 3959038.014000058174 60401.554497728 2024-04-01T13:18:28.603675+00:00 19993206.136999990791 29000000.000000000000 27870000.054000020027 3959932.942999958992 60401.554509198 2024-04-01T13:18:29.594682+00:00 19993206.140000000596 29000000.003999948502 27870000.016000028700 3962674.128000020981 60401.554520857 2024-04-01T13:18:30.602057+00:00 19993206.138000000268 28999999.996000051498 27869999.992999911308 3958946.881999969017 60401.554532327 2024-04-01T13:18:31.593064+00:00 19993206.134999990463 28999999.980999950320 27869999.971999999136 3957498.014999986161 60401.554543986 2024-04-01T13:18:32.600440+00:00 19993206.139000028372 29000000.008000019938 27870000.001000050455 3958765.014000058174 60401.554555462 2024-04-01T13:18:33.591943+00:00 19993206.136999990791 28999999.975000020117 27870000.009999990463 3962981.046000003815 60401.554567116 2024-04-01T13:18:34.598822+00:00 19993206.137999981642 29000000.036000009626 27870000.019000049680 3957583.911000012886 60401.554578592 2024-04-01T13:18:35.590325+00:00 19993206.144000019878 28999999.980000019073 27869999.972999930382 3957711.028999925125 60401.554590246 2024-04-01T13:18:36.597205+00:00 19993206.130999978632 29000000.000999931246 27870000.003000020981 3961882.081000090111 60401.554601905 2024-04-01T13:18:37.604580+00:00 19993206.142000019550 28999999.953999999911 27869999.929999951273 3958431.952999948990 60401.554613381 2024-04-01T13:18:38.596083+00:00 19993206.138999998569 29000000.037000060081 27870000.062000039965 3965229.029999970924 60401.554625034 2024-04-01T13:18:39.602962+00:00 19993206.135999981314 29000000.028000000864 27870000.008000001311 3965360.942000031006 60401.554636505 2024-04-01T13:18:40.593969+00:00 19993206.138999998569 28999999.985999941826 27870000.024999998510 3958748.044999957085 60401.554648164 2024-04-01T13:18:41.601344+00:00 19993206.138000011444 28999999.983000040054 27869999.947000000626 3959772.073000072967 60401.554659639 2024-04-01T13:18:42.592848+00:00 19993206.138999998569 29000000.006000038236 27870000.033999990672 3960867.018999934196 60401.554671293 2024-04-01T13:18:43.599727+00:00 19993206.134999990463 28999999.963999990374 27869999.998000010848 3958347.883000016212 60401.554682769 2024-04-01T13:18:44.591230+00:00 19993206.138000011444 29000000.044999960810 27869999.977000001818 3956748.990000010002 60401.554694428 2024-04-01T13:18:45.598605+00:00 19993206.140999969095 29000000.001000050455 27869999.977999988943 3959449.029999970924 60401.554705898 2024-04-01T13:18:46.589613+00:00 19993206.138000011444 28999999.959999918938 27870000.011999990791 3956230.019999980927 60401.554717558 2024-04-01T13:18:47.596988+00:00 19993206.139999989420 29000000.013000000268 27869999.990000009537 3960082.978000044823 60401.554729217 2024-04-01T13:18:48.604363+00:00 19993206.133999999613 29000000.013999991119 27870000.022999968380 3959163.952999948990 60401.554740687 2024-04-01T13:18:49.595370+00:00 19993206.143000010401 29000000.004000011832 27869999.957000020891 3957736.037000060081 60401.554752347 2024-04-01T13:18:50.602745+00:00 19993206.136999960989 29000000.015999998897 27870000.058000031859 3957811.000000000000 60401.554763816 2024-04-01T13:18:51.593753+00:00 19993206.136000040919 28999999.962999999523 27869999.982999980450 3960595.986999989022 60401.554775476 2024-04-01T13:18:52.601128+00:00 19993206.141999959946 29000000.000000000000 27870000.018000010401 3962462.006000041962 60401.554786946 2024-04-01T13:18:53.592135+00:00 19993206.135000109673 29000000.013999998569 27869999.983999971300 3960234.946999907028 60401.554798605 2024-04-01T13:18:54.599510+00:00 19993206.139999989420 28999999.993000000715 27870000.042000059038 3962574.002000092994 60401.554810076 2024-04-01T13:18:55.590519+00:00 19993206.135999921709 29000000.026999980211 27869999.989999949932 3958009.041000009049 60401.554821735 2024-04-01T13:18:56.597892+00:00 19993206.136000040919 29000000.003000020981 27870000.011000040919 3960758.979999899864 60401.554833394 2024-04-01T13:18:57.605267+00:00 19993206.141000028700 28999999.972999989986 27869999.917999979109 3959334.960000038147 60401.554844864 2024-04-01T13:18:58.596275+00:00 19993206.134999990463 29000000.013999998569 27869999.995999988168 3959977.136999965180 60401.554856524 2024-04-01T13:18:59.603650+00:00 19993206.143999930471 29000000.013000011444 27870000.093999978155 3958528.960000038147 60401.554867994 2024-04-01T13:19:00.594657+00:00 19993206.136000040919 29000000.001999970526 27869999.960000038147 3958507.016000031959 60401.554879653 2024-04-01T13:19:01.602033+00:00 19993206.134999990463 28999999.992000039667 27870000.024000048637 3959061.858999968041 60401.554891129 2024-04-01T13:19:02.593536+00:00 19993206.139000058174 28999999.981999989599 27869999.971999879926 3958190.090000032913 60401.554902783 2024-04-01T13:19:03.600415+00:00 19993206.138999938965 29000000.024999979883 27870000.039000030607 3959455.028999925125 60401.554914258 2024-04-01T13:19:04.591918+00:00 19993206.138000011444 28999999.991000000387 27869999.957000020891 3963315.933000088204 60401.554925918 2024-04-01T13:19:05.599293+00:00 19993206.139000058174 28999999.996999979019 27870000.006000038236 3960623.026000022888 60401.554937388 2024-04-01T13:19:06.590301+00:00 19993206.138000011444 29000000.014999989420 27870000.016999959946 3966531.961999893188 60401.554949047 2024-04-01T13:19:07.597675+00:00 19993206.138999938965 28999999.956000089645 27870000.022999998182 3961823.067000031006 60401.554960701 2024-04-01T13:19:08.604555+00:00 19993206.136000040919 29000000.003999948502 27869999.960000038147 3956263.067000031006 60401.554972176 2024-04-01T13:19:09.596058+00:00 19993206.140999909490 29000000.021000031382 27869999.992999911308 3956567.894999980927 60401.554983830 2024-04-01T13:19:10.602937+00:00 19993206.138000011444 29000000.008999940008 27870000.034000039101 3963366.995000004768 60401.554995306 2024-04-01T13:19:11.594440+00:00 19993206.138000011444 28999999.989000078291 27870000.006000038236 3958615.944000000134 60401.555006959 2024-04-01T13:19:12.601320+00:00 19993206.136000040919 28999999.997999910265 27869999.952999949455 3959613.102000000887 60401.555018435 2024-04-01T13:19:13.592823+00:00 19993206.138999938965 28999999.981999989599 27870000.037000060081 3957752.972999998834 60401.555030095 2024-04-01T13:19:14.600198+00:00 19993206.138000011444 29000000.026000019163 27869999.972999930382 3962371.998000000138 60401.555041565 2024-04-01T13:19:15.591205+00:00 19993206.136000040919 29000000.008000019938 27870000.018000010401 3962369.012999999803 60401.555053224 2024-04-01T13:19:16.598580+00:00 19993206.141999959946 28999999.981999989599 27869999.981999989599 3961279.964000002015 60401.555064694 2024-04-01T13:19:17.589588+00:00 19993206.136000040919 29000000.022000070661 27870000.062000039965 3961408.038999997079 60401.555076354 2024-04-01T13:19:18.596963+00:00 19993206.138000000268 28999999.977999929339 27869999.934000000358 3963200.912999998778 60401.555088013 2024-04-01T13:19:19.604338+00:00 19993206.140000000596 29000000.001000050455 27870000.028999999166 3960672.077000000048 60401.555099483 2024-04-01T13:19:20.595345+00:00 19993206.138000000268 28999999.993000030518 27870000.006000000983 3962128.954000004102 60401.555111143 2024-04-01T13:19:21.602721+00:00 19993206.140999998897 29000000.018999930471 27869999.949000000954 3956197.109999998938 60401.555122613 2024-04-01T13:19:22.593728+00:00 19993206.133999999613 28999999.971999999136 27870000.040000010282 3957868.946000001859 60401.555134272 2024-04-01T13:19:23.601103+00:00 19993206.138000000268 29000000.037000060081 27869999.997999999672 3960430.006999998819 60401.555145742 2024-04-01T13:19:24.592110+00:00 19993206.138999979943 28999999.988000001758 27869999.993999991566 3956219.901999995112 60401.555157402 2024-04-01T13:19:25.599485+00:00 19993206.137000020593 28999999.975000008941 27869999.983000010252 3956998.064000003040 60401.555168877 2024-04-01T13:19:26.590988+00:00 19993206.139999989420 29000000.038999989629 27870000.044999990612 3959470.047999999952 60401.555180531 2024-04-01T13:19:27.597868+00:00 19993206.136999990791 28999999.958000000566 27869999.994000021368 3959595.987000002991 60401.555192007 2024-04-01T13:19:28.589371+00:00 19993206.140999998897 29000000.039999991655 27869999.981000009924 3960377.037000000011 60401.555203660 2024-04-01T13:19:29.596250+00:00 19993206.136000011116 29000000.018999990076 27870000.032999988645 3958714.011999994982 60401.555215320 2024-04-01T13:19:30.603625+00:00 19993206.139000028372 28999999.982000019401 27869999.967000011355 3960087.967000008095 60401.555226790 2024-04-01T13:19:31.594632+00:00 19993206.136999960989 28999999.970999989659 27869999.967000011355 3962335.950999990106 60401.555238449 2024-04-01T13:19:32.602008+00:00 19993206.137000020593 29000000.032999988645 27870000.048999968916 3957628.914000004996 60401.555249925 2024-04-01T13:19:33.593511+00:00 19993206.139999989420 28999999.956000030041 27869999.989000018686 3956686.061000003945 60401.555261578 2024-04-01T13:19:34.600390+00:00 19993206.138000011444 28999999.992999970913 27869999.964999970049 3963212.020999997854 60401.555273054 2024-04-01T13:19:35.591893+00:00 19993206.138999998569 29000000.045000020415 27870000.050999999046 3956874.969999998808 60401.555284714 2024-04-01T13:19:36.599268+00:00 19993206.134999990463 28999999.990000009537 27869999.971999999136 3957399.135999992024 60401.555296184 2024-04-01T13:19:37.590275+00:00 19993206.138999998569 28999999.986999988556 27869999.973000049591 3958707.864000007976 60401.555307843 2024-04-01T13:19:38.597650+00:00 19993206.138999998569 29000000.009999990463 27870000.031999949366 3960041.074000000954 60401.555319497 2024-04-01T13:19:39.604530+00:00 19993206.137000020593 28999999.965000029653 27870000.013000011444 3953927.958999990951 60401.555330973 2024-04-01T13:19:40.596033+00:00 19993206.142999950796 29000000.047999981791 27869999.970999959856 3955711.101999998093 60401.555342626 2024-04-01T13:19:41.602911+00:00 19993206.132000029087 28999999.970000028610 27870000.004000071436 3956715.881000012159 60401.555354102 2024-04-01T13:19:42.594416+00:00 19993206.142000019550 29000000.041000008583 27870000.021999958903 3956512.004999995232 60401.555365756 2024-04-01T13:19:43.601295+00:00 19993206.136999960989 28999999.949000000954 27869999.949000000954 3956205.087999999989 60401.555377231 2024-04-01T13:19:44.592798+00:00 19993206.135999981314 29000000.002999901772 27869999.952000018209 3957883.882999985944 60401.555388891 2024-04-01T13:19:45.600173+00:00 19993206.141000028700 29000000.047000050545 27870000.022999998182 3957034.060000001919 60401.555400361 2024-04-01T13:19:46.591180+00:00 19993206.134999990463 29000000.001999970526 27870000.060000058264 3959764.003000020981 60401.555412021 2024-04-01T13:19:47.598555+00:00 19993206.139000058174 28999999.967000011355 27869999.954999919981 3956967.942000002135 60401.555423490 2024-04-01T13:19:48.589563+00:00 19993206.138999938965 29000000.013000011444 27870000.070000048727 3960131.009000002872 60401.555435150 2024-04-01T13:19:49.596938+00:00 19993206.139000058174 29000000.014999989420 27870000.024999979883 3958201.175999999046 60401.555446809 2024-04-01T13:19:50.604313+00:00 19993206.138999938965 28999999.961000081152 27869999.991999980062 3961176.845999985933 60401.555458279 2024-04-01T13:19:51.595320+00:00 19993206.136000040919 29000000.025999899954 27869999.962000008672 3959271.023999989033 60401.555469939 2024-04-01T13:19:52.602695+00:00 19993206.138999938965 28999999.985000010580 27869999.980999950320 3958157.886000006925 60401.555481414 2024-04-01T13:19:53.594199+00:00 19993206.139000058174 29000000.029999971390 27870000.042000059038 3961021.078000009060 60401.555493068 2024-04-01T13:19:54.601078+00:00 19993206.136000040919 28999999.953999999911 27869999.914000030607 3952401.044000000227 60401.555504544 2024-04-01T13:19:55.592581+00:00 19993206.139999989420 29000000.046000000089 27870000.090999960899 3961242.037999988068 60401.555516203 2024-04-01T13:19:56.599956+00:00 19993206.135999921709 28999999.959000110626 27869999.982999999076 3959167.942000002135 60401.555527673 2024-04-01T13:19:57.590963+00:00 19993206.144000049680 29000000.041999939829 27869999.995000001043 3957814.043000013102 60401.555539332 2024-04-01T13:19:58.598338+00:00 19993206.133999940008 28999999.998999949545 27870000.013000000268 3958553.937000005972 60401.555550802 2024-04-01T13:19:59.589346+00:00 19993206.137000080198 28999999.970000028610 27869999.981000009924 3958202.055999993812 60401.555562462 2024-04-01T13:20:00.596721+00:00 19993206.139999989420 28999999.999000068754 27869999.970999989659 3956008.974999994040 60401.555574116 2024-04-01T13:20:01.603600+00:00 19993206.136999960989 29000000.000999998301 27870000.006999999285 3959404.958999990951 60401.555585592 2024-04-01T13:20:02.595103+00:00 19993206.141000028700 29000000.007000010461 27870000.027000010014 3954783.085000007879 60401.555597251 2024-04-01T13:20:03.602479+00:00 19993206.136000040919 29000000.030999988317 27870000.041999999434 3955789.967000008095 60401.555608721 2024-04-01T13:20:04.593486+00:00 19993206.138999938965 28999999.986000001431 27869999.944000009447 3958755.016999990214 60401.555620380 2024-04-01T13:20:05.600861+00:00 19993206.138000011444 28999999.981999989599 27870000.026000019163 3958685.995999991894 60401.555631850 2024-04-01T13:20:06.591868+00:00 19993206.138000011444 29000000.030000001192 27869999.934999998659 3960144.967000008095 60401.555643510 2024-04-01T13:20:07.599242+00:00 19993206.138999938965 28999999.962000008672 27870000.020999971777 3960937.074000000954 60401.555654980 2024-04-01T13:20:08.590249+00:00 19993206.136000040919 29000000.021999981254 27870000.026000019163 3959435.830999999773 60401.555666639 2024-04-01T13:20:09.597624+00:00 19993206.141999959946 28999999.984000001103 27870000.009999990463 3959333.092000008095 60401.555678109 2024-04-01T13:20:10.588633+00:00 19993206.134999990463 29000000.009999990463 27869999.953999999911 3960511.023000001907 60401.555689769 2024-04-01T13:20:11.596008+00:00 19993206.138000011444 29000000.012000020593 27870000.031000021845 3957076.995000004768 60401.555701428 2024-04-01T13:20:12.603383+00:00 19993206.140000000596 28999999.990000009537 27870000.016999959946 3958076.013999999035 60401.555712898 2024-04-01T13:20:13.594391+00:00 19993206.135999999940 28999999.973999980837 27869999.949000000954 3955260.052999972831 60401.555724557 2024-04-01T13:20:14.601766+00:00 19993206.139999989420 28999999.986999988556 27870000.018999990076 3959050.891000003088 60401.555736028 2024-04-01T13:20:15.592773+00:00 19993206.136000011116 29000000.015000049025 27869999.986000061035 3958343.013000010978 60401.555747687 2024-04-01T13:20:16.600148+00:00 19993206.138000000268 29000000.014999989420 27870000.051999930292 3954356.094999998808 60401.555759157 2024-04-01T13:20:17.591155+00:00 19993206.140000000596 29000000.031000021845 27869999.971000079066 3955634.884999989998 60401.555770816 2024-04-01T13:20:18.598530+00:00 19993206.136000011116 28999999.943000018597 27869999.957999940962 3959128.036000012886 60401.555782292 2024-04-01T13:20:19.590034+00:00 19993206.141999989748 29000000.018999930471 27870000.042000059038 3961438.022000014782 60401.555793946 2024-04-01T13:20:20.596913+00:00 19993206.136000011116 28999999.990000009537 27869999.991999980062 3956523.930999993812 60401.555805421 2024-04-01T13:20:21.588416+00:00 19993206.138999998569 29000000.011000040919 27869999.968999978155 3960760.004000008106 60401.555817075 2024-04-01T13:20:22.595295+00:00 19993206.136000011116 28999999.972999930382 27870000.021000031382 3956435.027000010014 60401.555828735 2024-04-01T13:20:23.602671+00:00 19993206.139999989420 29000000.039000030607 27870000.052999969572 3958017.927999972831 60401.555840210 2024-04-01T13:20:24.594174+00:00 19993206.139999989420 28999999.996000051498 27869999.970999959856 3959812.115999997128 60401.555851864 2024-04-01T13:20:25.601053+00:00 19993206.136000040919 28999999.993999961764 27870000.047000050545 3956667.984000027180 60401.555863340 2024-04-01T13:20:26.592556+00:00 19993206.137999951839 28999999.995000001043 27869999.955000039190 3957650.998999952804 60401.555874994 2024-04-01T13:20:27.599435+00:00 19993206.136000040919 29000000.036999940872 27870000.030999898911 3958582.040000020992 60401.555886469 2024-04-01T13:20:28.590938+00:00 19993206.140999969095 28999999.983000040054 27869999.958999991417 3955279.008000016212 60401.555898129 2024-04-01T13:20:29.598314+00:00 19993206.137000020593 29000000.004000071436 27870000.021000031382 3962915.982999979984 60401.555909599 2024-04-01T13:20:30.589321+00:00 19993206.138000011444 28999999.971999999136 27870000.016000028700 3956255.024999976158 60401.555921258 2024-04-01T13:20:31.596696+00:00 19993206.143999990076 29000000.000999931246 27869999.922999981791 3955640.925999999046 60401.555932912 2024-04-01T13:20:32.603575+00:00 19993206.129000011832 29000000.024999979883 27870000.059000018984 3961836.012000023853 60401.555944387 2024-04-01T13:20:33.595079+00:00 19993206.144999980927 29000000.004000071436 27870000.031000021845 3953766.968999981880 60401.555956041 2024-04-01T13:20:34.601958+00:00 19993206.133999999613 28999999.970000028610 27869999.949000000954 3958764.040000020992 60401.555967517 2024-04-01T13:20:35.593461+00:00 19993206.139999989420 29000000.004999998957 27870000.002999998629 3957505.958000003826 60401.555979171 2024-04-01T13:20:36.600340+00:00 19993206.137000020593 29000000.002999901772 27869999.951999999583 3957181.153999983799 60401.555990647 2024-04-01T13:20:37.591843+00:00 19993206.138000011444 29000000.034000039101 27870000.085999999195 3951260.949000000954 60401.556002306 2024-04-01T13:20:38.599218+00:00 19993206.139999929816 28999999.971000000834 27869999.968000009656 3960970.926999986172 60401.556013776 2024-04-01T13:20:39.590226+00:00 19993206.134999990463 28999999.989999998361 27869999.955999989063 3957409.990000010002 60401.556025435 2024-04-01T13:20:40.597601+00:00 19993206.141000028700 29000000.010000009090 27870000.062999989837 3958606.050999999046 60401.556036911 2024-04-01T13:20:41.589104+00:00 19993206.139999989420 29000000.003999989480 27870000.003000020981 3959912.974000037182 60401.556048565 2024-04-01T13:20:42.595983+00:00 19993206.134000059217 29000000.015000000596 27870000.000999990851 3958559.928999959957 60401.556060224 2024-04-01T13:20:43.603359+00:00 19993206.138999938965 29000000.007999990135 27870000.038000021130 3962466.083000003826 60401.556071694 2024-04-01T13:20:44.594366+00:00 19993206.137000080198 28999999.986000001431 27869999.969999969006 3958911.935999989975 60401.556083353 2024-04-01T13:20:45.601741+00:00 19993206.140999909490 28999999.966000020504 27869999.992000039667 3957299.078000009060 60401.556094823 2024-04-01T13:20:46.592748+00:00 19993206.138000011444 29000000.017999980599 27869999.962999999523 3960578.953999996185 60401.556106483 2024-04-01T13:20:47.600123+00:00 19993206.137000080198 29000000.013000011444 27870000.055999990553 3961802.077000021935 60401.556117953 2024-04-01T13:20:48.591131+00:00 19993206.139999989420 28999999.954999979585 27869999.918999969959 3954905.912999988068 60401.556129612 2024-04-01T13:20:49.598506+00:00 19993206.135999921709 29000000.050000008196 27870000.046999990940 3958893.099000037182 60401.556141082 2024-04-01T13:20:50.589513+00:00 19993206.141000028700 28999999.961000028998 27869999.938000019640 3960834.918999969959 60401.556152742 2024-04-01T13:20:51.596888+00:00 19993206.136000040919 29000000.000999990851 27870000.055999990553 3952197.985000013839 60401.556164218 2024-04-01T13:20:52.588391+00:00 19993206.138999938965 29000000.057999968529 27869999.993000030518 3959681.986999989022 60401.556175871 2024-04-01T13:20:53.595271+00:00 19993206.141000028700 28999999.936000049114 27869999.959999978542 3957116.995000004768 60401.556187531 2024-04-01T13:20:54.602645+00:00 19993206.133000019938 29000000.037000000477 27870000.044999960810 3954567.134000002872 60401.556199001 2024-04-01T13:20:55.593653+00:00 19993206.143000010401 29000000.007000029087 27870000.037000060081 3959137.949999988079 60401.556210660 2024-04-01T13:20:56.601028+00:00 19993206.133000019938 28999999.989999890327 27869999.937999960035 3956414.930999993812 60401.556222130 2024-04-01T13:20:57.592034+00:00 19993206.140999909490 28999999.963000059128 27870000.009000059217 3957560.082000017166 60401.556233789 2024-04-01T13:20:58.599410+00:00 19993206.136000040919 29000000.004999998957 27869999.992999911308 3955304.969999969006 60401.556245265 2024-04-01T13:20:59.590914+00:00 19993206.139999989420 29000000.006000038236 27870000.002000089735 3958795.948000013828 60401.556256919 2024-04-01T13:21:00.597793+00:00 19993206.139000058174 29000000.021999958903 27870000.014999989420 3957963.104000031948 60401.556268394 2024-04-01T13:21:01.589296+00:00 19993206.136999960989 29000000.014000058174 27870000.041999939829 3958705.907999991905 60401.556280054 2024-04-01T13:21:02.596671+00:00 19993206.136999960989 28999999.959999918938 27869999.942000031471 3962604.922999978065 60401.556291524 2024-04-01T13:21:03.587678+00:00 19993206.139000058174 29000000.050999999046 27870000.042999979109 3956985.021000028122 60401.556303184 2024-04-01T13:21:04.595054+00:00 19993206.136999960989 28999999.976000070572 27869999.950999978930 3959156.085999966133 60401.556314837 2024-04-01T13:21:05.601933+00:00 19993206.140000000596 29000000.019999980927 27870000.050000071526 3955751.990000010002 60401.556326313 2024-04-01T13:21:06.593436+00:00 19993206.136999998242 28999999.996999979019 27870000.010999921709 3957280.972999989986 60401.556337967 2024-04-01T13:21:07.600315+00:00 19993206.142999999225 28999999.977000001818 27869999.975000020117 3956096.097999989986 60401.556349442 2024-04-01T13:21:08.591818+00:00 19993206.133999999613 28999999.995000001043 27870000.041000008583 3957716.850000023842 60401.556361096 2024-04-01T13:21:09.598698+00:00 19993206.140000000596 28999999.995000001043 27869999.947000030428 3953903.051999986172 60401.556372572 2024-04-01T13:21:10.590201+00:00 19993206.138999998569 29000000.024999979883 27870000.049000021070 3958131.986999989022 60401.556384231 2024-04-01T13:21:11.597576+00:00 19993206.137000009418 28999999.960999969393 27869999.946999911219 3958341.080000042915 60401.556395701 2024-04-01T13:21:12.588583+00:00 19993206.139999989420 29000000.050999999046 27870000.047000050545 3958856.899999976158 60401.556407360 2024-04-01T13:21:13.595958+00:00 19993206.134999990463 28999999.986000061035 27869999.938999999315 3960578.047999978065 60401.556419014 2024-04-01T13:21:14.602837+00:00 19993206.138999998569 28999999.991999980062 27870000.006999999285 3955588.967000008095 60401.556430490 2024-04-01T13:21:15.594341+00:00 19993206.138999998569 29000000.000000000000 27870000.035000000149 3958133.108000040054 60401.556442144 2024-04-01T13:21:16.601220+00:00 19993206.137000020593 28999999.988000001758 27869999.991000000387 3956600.958999990951 60401.556453620 2024-04-01T13:21:17.592723+00:00 19993206.140999998897 29000000.048999991268 27870000.002999991179 3952014.029999970924 60401.556465273 2024-04-01T13:21:18.599602+00:00 19993206.136000011116 28999999.982000008225 27870000.002000000328 3957081.965000032913 60401.556476749 2024-04-01T13:21:19.591105+00:00 19993206.138999998569 28999999.966000009328 27869999.988999988884 3958445.000000000000 60401.556488408 2024-04-01T13:21:20.598481+00:00 19993206.133999999613 29000000.011999990791 27869999.997000008821 3958706.983999968041 60401.556499884 2024-04-01T13:21:21.589984+00:00 19993206.138999998569 28999999.977000001818 27869999.969999998808 3959346.962000011932 60401.556511538 2024-04-01T13:21:22.596863+00:00 19993206.139999989420 29000000.004999998957 27870000.023000031710 3959057.127000033855 60401.556523013 2024-04-01T13:21:23.588366+00:00 19993206.138000011444 29000000.001000020653 27869999.986999988556 3955298.963999987114 60401.556534673 2024-04-01T13:21:24.595742+00:00 19993206.140999969095 29000000.005999978632 27870000.030999958515 3955019.948000013828 60401.556546327 2024-04-01T13:21:25.602620+00:00 19993206.134999990463 29000000.007000029087 27870000.021000031382 3957361.942999958992 60401.556557802 2024-04-01T13:21:26.594124+00:00 19993206.138999998569 28999999.969999969006 27869999.970000028610 3954625.049999951851 60401.556569462 2024-04-01T13:21:27.601499+00:00 19993206.137000020593 29000000.065000001341 27870000.034999970347 3959597.931000113022 60401.556580932 2024-04-01T13:21:28.592506+00:00 19993206.135999981314 28999999.986999988556 27869999.991000000387 3962076.963999987114 60401.556592591 2024-04-01T13:21:29.599883+00:00 19993206.143000010401 28999999.993000030518 27869999.977999988943 3961206.104999899864 60401.556604061 2024-04-01T13:21:30.590889+00:00 19993206.137000020593 29000000.013000011444 27870000.026000019163 3960115.992000102997 60401.556615721 2024-04-01T13:21:31.598264+00:00 19993206.138999938965 28999999.986999988556 27869999.982999980450 3960828.034999967087 60401.556627196 2024-04-01T13:21:32.589767+00:00 19993206.137000080198 29000000.011999960989 27870000.004000011832 3959212.927000045776 60401.556638850 2024-04-01T13:21:33.596646+00:00 19993206.136999960989 28999999.958000060171 27869999.986000061035 3961371.101999998093 60401.556650326 2024-04-01T13:21:34.588149+00:00 19993206.139000058174 29000000.003000020981 27869999.949999928474 3958257.949000000954 60401.556661985 2024-04-01T13:21:35.595524+00:00 19993206.135999921709 29000000.026999950409 27870000.049000021070 3960366.987999916077 60401.556673639 2024-04-01T13:21:36.602404+00:00 19993206.142000079155 28999999.965999960899 27869999.977000001818 3959194.976999998093 60401.556685115 2024-04-01T13:21:37.593907+00:00 19993206.136999960989 29000000.058000091463 27870000.034000039101 3958946.058000088204 60401.556696768 2024-04-01T13:21:38.600786+00:00 19993206.139999989420 28999999.968999978155 27869999.982999920845 3956401.932999968994 60401.556708244 2024-04-01T13:21:39.592289+00:00 19993206.136000040919 28999999.997999910265 27869999.956000089645 3958511.909999967087 60401.556719898 2024-04-01T13:21:40.599168+00:00 19993206.136999960989 28999999.974000100046 27870000.006999969482 3961195.134000062943 60401.556731374 2024-04-01T13:21:41.590672+00:00 19993206.141000028700 29000000.001999970526 27869999.981999989599 3961006.019999980927 60401.556743033 2024-04-01T13:21:42.598047+00:00 19993206.135999921709 29000000.016000028700 27870000.046999931335 3955785.949999928009 60401.556754503 2024-04-01T13:21:43.589054+00:00 19993206.139999989420 28999999.997999910265 27870000.030000090599 3957410.945000051986 60401.556766163 2024-04-01T13:21:44.596429+00:00 19993206.138000011444 29000000.006000038236 27870000.000999931246 3963152.049999951851 60401.556777632 2024-04-01T13:21:45.587437+00:00 19993206.137000080198 29000000.003999948502 27869999.973000049591 3959245.077000021935 60401.556789292 2024-04-01T13:21:46.594812+00:00 19993206.138000011444 28999999.961000081152 27869999.963999990374 3960285.967000008095 60401.556800951 2024-04-01T13:21:47.602187+00:00 19993206.136999960989 28999999.998000029474 27869999.985999941826 3954630.909999967087 60401.556812421 2024-04-01T13:21:48.593194+00:00 19993206.141000028700 29000000.016999959946 27870000.047000050545 3963425.070000051986 60401.556824081 2024-04-01T13:21:49.600569+00:00 19993206.134999990463 29000000.008000019938 27870000.003999948502 3955863.011000037193 60401.556835551 2024-04-01T13:21:50.591576+00:00 19993206.138999938965 28999999.995999928564 27869999.968000050634 3962169.002999901772 60401.556847210 2024-04-01T13:21:51.598952+00:00 19993206.136999960989 29000000.004999998957 27870000.044000029564 3959445.057000041008 60401.556858680 2024-04-01T13:21:52.589959+00:00 19993206.141000028700 29000000.065999999642 27870000.072000000626 3954542.924000024796 60401.556870339 2024-04-01T13:21:53.597334+00:00 19993206.138000011444 28999999.955000009388 27869999.948999989778 3961864.965000032913 60401.556881815 2024-04-01T13:21:54.588837+00:00 19993206.136999960989 28999999.979999989271 27869999.971999999136 3954928.189999938011 60401.556893469 2024-04-01T13:21:55.595717+00:00 19993206.139000058174 29000000.011000011116 27869999.949999999255 3959257.756999969017 60401.556904945 2024-04-01T13:21:56.587220+00:00 19993206.136000040919 28999999.989000011235 27870000.008000001311 3961684.037000060081 60401.556916598 2024-04-01T13:21:57.594099+00:00 19993206.140999909490 29000000.032999988645 27870000.048000011593 3959625.082999945153 60401.556928258 2024-04-01T13:21:58.601474+00:00 19993206.139000058174 28999999.997000008821 27870000.000999990851 3959728.050999999046 60401.556939728 2024-04-01T13:21:59.592481+00:00 19993206.133999999613 28999999.960999999195 27869999.937999989837 3964610.893000007141 60401.556951387 2024-04-01T13:22:00.599857+00:00 19993206.140999998897 29000000.010999981314 27870000.041000008583 3959171.037000060081 60401.556962857 2024-04-01T13:22:01.590864+00:00 19993206.135999999940 29000000.008000019938 27870000.059000018984 3956487.977999926079 60401.556974517 2024-04-01T13:22:02.598239+00:00 19993206.143000010401 28999999.989000018686 27869999.953999999911 3959313.075000048149 60401.556985992 2024-04-01T13:22:03.589742+00:00 19993206.135999988765 29000000.024999979883 27870000.029999971390 3960824.996000051033 60401.556997646 2024-04-01T13:22:04.596621+00:00 19993206.135000009090 29000000.000999990851 27869999.949000000954 3960749.966999887954 60401.557009122 2024-04-01T13:22:05.588125+00:00 19993206.139999989420 28999999.972999989986 27869999.953000009060 3957193.996000051033 60401.557020776 2024-04-01T13:22:06.595004+00:00 19993206.136999990791 28999999.999000009149 27870000.081000030041 3960128.932000041008 60401.557032435 2024-04-01T13:22:07.602379+00:00 19993206.140000019222 28999999.999000009149 27869999.969999969006 3956550.056999921799 60401.557043905 2024-04-01T13:22:08.593387+00:00 19993206.140999998897 29000000.046999990940 27870000.055999990553 3961358.059000014793 60401.557055565 2024-04-01T13:22:09.600761+00:00 19993206.133999999613 28999999.976000010967 27869999.985000010580 3955713.990000010002 60401.557067034 2024-04-01T13:22:10.591769+00:00 19993206.136999990791 29000000.005999978632 27870000.012000020593 3960929.912000060081 60401.557078694 2024-04-01T13:22:11.599144+00:00 19993206.138000011444 28999999.958000060171 27869999.912999991328 3962492.057999968994 60401.557090164 2024-04-01T13:22:12.590151+00:00 19993206.143000010401 28999999.996999979019 27870000.003000020981 3956211.932000041008 60401.557101823 2024-04-01T13:22:13.597526+00:00 19993206.136999960989 29000000.003999948502 27870000.069000009447 3959434.017999887001 60401.557113299 2024-04-01T13:22:14.589029+00:00 19993206.136000040919 29000000.029999971390 27869999.993999961764 3957031.976000071038 60401.557124953 2024-04-01T13:22:15.595909+00:00 19993206.141999959946 29000000.024000048637 27869999.998999949545 3962729.988000034820 60401.557136429 2024-04-01T13:22:16.587412+00:00 19993206.134999990463 28999999.993000030518 27869999.995000001043 3960576.033999919891 60401.557148082 2024-04-01T13:22:17.594291+00:00 19993206.138999998569 28999999.990999940783 27869999.960000038147 3960719.034000039101 60401.557159741 2024-04-01T13:22:18.601666+00:00 19993206.133999999613 29000000.017000079155 27870000.047000050545 3960023.004999995232 60401.557171217 2024-04-01T13:22:19.593169+00:00 19993206.142000019550 28999999.968999978155 27869999.980999950320 3956175.935999989975 60401.557182871 2024-04-01T13:22:20.600049+00:00 19993206.138000011444 28999999.991999980062 27870000.018000010401 3960361.141999959946 60401.557194347 2024-04-01T13:22:21.591552+00:00 19993206.138000011444 29000000.029000040144 27869999.968000050634 3960715.953999996185 60401.557206000 2024-04-01T13:22:22.598431+00:00 19993206.139999989420 28999999.988999959081 27870000.006999969482 3961152.914000033867 60401.557217476 2024-04-01T13:22:23.589934+00:00 19993206.133999999613 28999999.983000040054 27870000.041999939829 3960432.055000067223 60401.557229130 2024-04-01T13:22:24.596813+00:00 19993206.143000010401 28999999.977000001818 27869999.930999990553 3962514.981999992859 60401.557240605 2024-04-01T13:22:25.588317+00:00 19993206.135999981314 29000000.021999958903 27870000.011000040919 3961963.862999916077 60401.557252265 2024-04-01T13:22:26.595692+00:00 19993206.139000058174 29000000.016999959946 27869999.999000068754 3960812.085000038147 60401.557263735 2024-04-01T13:22:27.586699+00:00 19993206.138999938965 29000000.007000088692 27870000.012999888510 3963525.014999986161 60401.557275394 2024-04-01T13:22:28.594074+00:00 19993206.136000040919 28999999.960999969393 27869999.971999999136 3955819.973999977112 60401.557287048 2024-04-01T13:22:29.600953+00:00 19993206.138999938965 29000000.022999998182 27870000.059000018984 3961639.045000075828 60401.557298524 2024-04-01T13:22:30.592456+00:00 19993206.138000011444 29000000.021000009030 27870000.036000009626 3962259.992999910843 60401.557310177 2024-04-01T13:22:31.599336+00:00 19993206.137000080198 28999999.995999988168 27869999.967999998480 3960946.078999996185 60401.557321653 2024-04-01T13:22:32.590839+00:00 19993206.136999960989 29000000.008000001311 27870000.021000009030 3960259.916000009049 60401.557333307 2024-04-01T13:22:33.597718+00:00 19993206.138999938965 28999999.942999988794 27869999.932999998331 3955815.064000010025 60401.557344783 2024-04-01T13:22:34.589221+00:00 19993206.139999989420 29000000.028000000864 27869999.984000001103 3962809.879999995232 60401.557356442 2024-04-01T13:22:35.596597+00:00 19993206.135000109673 29000000.040000021458 27870000.067000001669 3960230.137000083923 60401.557367912 2024-04-01T13:22:36.587603+00:00 19993206.141999959946 28999999.964999999851 27869999.958999991417 3961853.837999939919 60401.557379572 2024-04-01T13:22:37.594979+00:00 19993206.138000011444 28999999.979999959469 27869999.953999999911 3960913.146000028122 60401.557391041 2024-04-01T13:22:38.585986+00:00 19993206.134999990463 29000000.036000009626 27870000.043000008911 3963672.881000041962 60401.557402701 2024-04-01T13:22:39.593361+00:00 19993206.141000028700 29000000.023999989033 27870000.057999968529 3960590.103999971878 60401.557414355 2024-04-01T13:22:40.600240+00:00 19993206.134999990463 28999999.934999998659 27869999.950000051409 3961318.944000006188 60401.557425831 2024-04-01T13:22:41.591744+00:00 19993206.139999989420 29000000.037000000477 27870000.015999969095 3968299.004999995232 60401.557437490 2024-04-01T13:22:42.599119+00:00 19993206.135999921709 29000000.022999998182 27869999.958000000566 3966375.003999948967 60401.557448960 2024-04-01T13:22:43.590126+00:00 19993206.141000028700 28999999.962000008672 27870000.018000010401 3960469.957000017166 60401.557460619 2024-04-01T13:22:44.597501+00:00 19993206.138000011444 29000000.003000020981 27870000.004999998957 3958455.024999976158 60401.557472095 2024-04-01T13:22:45.589004+00:00 19993206.138000011444 28999999.988999959081 27870000.031000021845 3961691.065999985207 60401.557483749 2024-04-01T13:22:46.595883+00:00 19993206.138000011444 29000000.008999999613 27869999.974999960512 3961184.944000006188 60401.557495224 2024-04-01T13:22:47.587387+00:00 19993206.136999960989 28999999.995000001043 27869999.960000038147 3957650.099000095855 60401.557506884 2024-04-01T13:22:48.594762+00:00 19993206.139999989420 29000000.019999980927 27870000.053999960423 3957716.929999948014 60401.557518354 2024-04-01T13:22:49.585769+00:00 19993206.139000058174 28999999.998000029474 27869999.963999990374 3963821.975000023842 60401.557530013 2024-04-01T13:22:50.593144+00:00 19993206.141000028700 29000000.003000020981 27870000.036000009626 3958146.031999946106 60401.557541667 2024-04-01T13:22:51.600024+00:00 19993206.135999921709 29000000.003999948502 27870000.029999971390 3960491.097000002861 60401.557553143 2024-04-01T13:22:52.591527+00:00 19993206.134000059217 28999999.962000008672 27869999.946000099182 3961107.909000039101 60401.557564796 2024-04-01T13:22:53.598406+00:00 19993206.140000000596 29000000.028000000864 27870000.004999998957 3958989.032999991905 60401.557576272 2024-04-01T13:22:54.589909+00:00 19993206.135999999940 28999999.979000091553 27870000.005999919027 3953078.860999941826 60401.557587931 2024-04-01T13:22:55.597284+00:00 19993206.140000000596 29000000.010999921709 27870000.014999989420 3958909.101999998093 60401.557599402 2024-04-01T13:22:56.588292+00:00 19993206.138999998569 29000000.014000058174 27869999.948000069708 3960281.000000000000 60401.557611061 2024-04-01T13:22:57.595666+00:00 19993206.136000011116 29000000.013999938965 27870000.077999949455 3961828.938000082970 60401.557622531 2024-04-01T13:22:58.586674+00:00 19993206.141999989748 28999999.971000079066 27869999.958000060171 3958017.982999920845 60401.557634191 2024-04-01T13:22:59.594049+00:00 19993206.135999988765 29000000.013999938965 27870000.003999948502 3960292.985000013839 60401.557645844 2024-04-01T13:23:00.600928+00:00 19993206.137000020593 28999999.985000010580 27869999.991000059992 3958915.970000029076 60401.557657320 2024-04-01T13:23:01.592431+00:00 19993206.136999990791 28999999.983999971300 27869999.959999918938 3960524.144000052940 60401.557668974 2024-04-01T13:23:02.599311+00:00 19993206.138999998569 29000000.029000040144 27870000.019000049680 3957365.893999934196 60401.557680449 2024-04-01T13:23:03.590814+00:00 19993206.143000010401 29000000.018000010401 27870000.090999960899 3960143.090000032913 60401.557692109 2024-04-01T13:23:04.598189+00:00 19993206.132999990135 28999999.990999940783 27869999.934000018984 3961216.949999928009 60401.557703579 2024-04-01T13:23:05.589196+00:00 19993206.141999989748 29000000.008000019938 27870000.021999958903 3954975.086000084877 60401.557715238 2024-04-01T13:23:06.596572+00:00 19993206.137000020593 28999999.978000000119 27869999.970000028610 3956619.914999961853 60401.557726714 2024-04-01T13:23:07.588075+00:00 19993206.136999960989 29000000.038000009954 27870000.063000079244 3955987.078000069130 60401.557738367 2024-04-01T13:23:08.594954+00:00 19993206.138000011444 28999999.966999989003 27869999.946999911219 3961468.953999996185 60401.557749843 2024-04-01T13:23:09.586457+00:00 19993206.138000011444 29000000.011999990791 27870000.010999999940 3961138.967999935150 60401.557761497 2024-04-01T13:23:10.593336+00:00 19993206.138999998569 28999999.979000020772 27869999.975999999791 3959707.046000003815 60401.557773156 2024-04-01T13:23:11.600711+00:00 19993206.137000020593 28999999.993000000715 27870000.022999998182 3961219.029000043869 60401.557784626 2024-04-01T13:23:12.591719+00:00 19993206.140999969095 29000000.015999998897 27870000.011999990791 3963940.946999907028 60401.557796286 2024-04-01T13:23:13.599094+00:00 19993206.137000020593 29000000.032999988645 27870000.015000000596 3959400.076000093948 60401.557807756 2024-04-01T13:23:14.590101+00:00 19993206.135999981314 28999999.934000018984 27869999.942000001669 3957269.986999989022 60401.557819415 2024-04-01T13:23:15.597476+00:00 19993206.138999998569 29000000.034999970347 27870000.052999999374 3966743.940999985207 60401.557830885 2024-04-01T13:23:16.588483+00:00 19993206.139999989420 28999999.991999980062 27869999.944000009447 3956580.975999950897 60401.557842545 2024-04-01T13:23:17.595858+00:00 19993206.137000020593 29000000.008000019938 27870000.046000000089 3958805.124000072014 60401.557854021 2024-04-01T13:23:18.587362+00:00 19993206.135999981314 29000000.014999989420 27869999.983000010252 3957585.944999932777 60401.557865674 2024-04-01T13:23:19.594241+00:00 19993206.138999998569 28999999.988000039011 27870000.032000008970 3961695.937000035774 60401.557877144 2024-04-01T13:23:20.585248+00:00 19993206.139999989420 29000000.024999979883 27870000.006999969482 3955793.000000000000 60401.557888804 2024-04-01T13:23:21.592623+00:00 19993206.134999990463 28999999.999000009149 27869999.940999981016 3961737.034000039101 60401.557900457 2024-04-01T13:23:22.599502+00:00 19993206.144000049680 28999999.940999981016 27870000.039000030607 3957754.028999925125 60401.557911933 2024-04-01T13:23:23.591008+00:00 19993206.131999969482 29000000.031000021845 27870000.021999958903 3959002.965000032913 60401.557923593 2024-04-01T13:23:24.598381+00:00 19993206.141000028700 28999999.986000001431 27869999.966000020504 3962752.039999961853 60401.557935062 2024-04-01T13:23:25.589388+00:00 19993206.139999989420 28999999.975000020117 27869999.972999989986 3958372.017000079155 60401.557946722 2024-04-01T13:23:26.596763+00:00 19993206.136999960989 29000000.010999921709 27870000.041000008583 3963599.954999924172 60401.557958192 2024-04-01T13:23:27.587771+00:00 19993206.139000058174 29000000.030000090599 27869999.977000001818 3956097.996000051033 60401.557969851 2024-04-01T13:23:28.595146+00:00 19993206.134999990463 28999999.958999991417 27869999.988999959081 3958302.016999959946 60401.557981321 2024-04-01T13:23:29.586153+00:00 19993206.138999938965 29000000.039999961853 27870000.039000030607 3958490.884999989998 60401.557992981 2024-04-01T13:23:30.593528+00:00 19993206.134999990463 29000000.028000000864 27869999.981000069529 3958722.152000070084 60401.558004634 2024-04-01T13:23:31.600407+00:00 19993206.142000079155 28999999.971999999136 27870000.011999960989 3963418.850999950897 60401.558016110 2024-04-01T13:23:32.591910+00:00 19993206.138000011444 29000000.000000000000 27870000.000999931246 3961461.078000069130 60401.558027764 2024-04-01T13:23:33.598790+00:00 19993206.136999960989 28999999.988000039011 27869999.971000079066 3958090.074999928009 60401.558039240 2024-04-01T13:23:34.590293+00:00 19993206.139999989420 28999999.985999941826 27869999.988000039011 3962113.927000045776 60401.558050899 2024-04-01T13:23:35.597668+00:00 19993206.138000011444 28999999.984000090510 27870000.005999919027 3959515.070999979973 60401.558062369 2024-04-01T13:23:36.588675+00:00 19993206.139999989420 29000000.080999970436 27870000.077000018209 3959032.924999951851 60401.558074028 2024-04-01T13:23:37.596051+00:00 19993206.136999960989 28999999.952000018209 27869999.945000048727 3962535.991000055801 60401.558085498 2024-04-01T13:23:38.587058+00:00 19993206.134000059217 29000000.013000011444 27869999.993999961764 3963396.070999979973 60401.558097158 2024-04-01T13:23:39.594433+00:00 19993206.144999980927 28999999.994999889284 27870000.011999960989 3956237.873999952804 60401.558108628 2024-04-01T13:23:40.585440+00:00 19993206.131999969482 28999999.973000049591 27869999.970000028610 3964883.124000072014 60401.558120287 2024-04-01T13:23:41.592815+00:00 19993206.139999989420 29000000.024000048637 27870000.006999969482 3960830.840999960899 60401.558131947 2024-04-01T13:23:42.600191+00:00 19993206.139000058174 28999999.970999959856 27870000.012000080198 3960291.111000000034 60401.558143416 2024-04-01T13:23:43.591198+00:00 19993206.136000040919 29000000.017000000924 27869999.995999928564 3952438.937999999151 60401.558155076 2024-04-01T13:23:44.598573+00:00 19993206.140999909490 28999999.989999990910 27869999.963000059128 3961757.086000001058 60401.558166552 2024-04-01T13:23:45.590075+00:00 19993206.134000059217 28999999.978999998420 27870000.039999961853 3962014.971000000834 60401.558178206 2024-04-01T13:23:46.596955+00:00 19993206.141999959946 29000000.039000000805 27869999.993999961764 3957962.052999998908 60401.558189681 2024-04-01T13:23:47.588458+00:00 19993206.136999998242 29000000.000999990851 27870000.007000088692 3959682.989000000060 60401.558201335 2024-04-01T13:23:48.595338+00:00 19993206.138999998569 29000000.031000021845 27870000.017000000924 3960989.965999998152 60401.558212811 2024-04-01T13:23:49.586841+00:00 19993206.140999998897 28999999.951000008732 27869999.958000000566 3961544.922000002116 60401.558224470 2024-04-01T13:23:50.594216+00:00 19993206.135000009090 29000000.037999991328 27870000.052000001073 3964653.141000003088 60401.558235940 2024-04-01T13:23:51.585223+00:00 19993206.138000000268 28999999.947000030428 27869999.954999979585 3958877.920999995898 60401.558247600 2024-04-01T13:23:52.592599+00:00 19993206.136999990791 29000000.030999958515 27870000.022000011057 3962425.015000001062 60401.558259253 2024-04-01T13:23:53.599478+00:00 19993206.140000019222 28999999.998000029474 27869999.924999978393 3963426.990000002086 60401.558270729 2024-04-01T13:23:54.590981+00:00 19993206.139999989420 29000000.006999969482 27870000.052000019699 3960351.077000000048 60401.558282383 2024-04-01T13:23:55.597860+00:00 19993206.138999998569 29000000.012000020593 27870000.007999990135 3959323.008999995887 60401.558293859 2024-04-01T13:23:56.589363+00:00 19993206.136999990791 28999999.986000001431 27870000.038000021130 3965614.891000003088 60401.558305512 2024-04-01T13:23:57.596243+00:00 19993206.136000011116 29000000.019999980927 27869999.971999999136 3962737.046999997925 60401.558316988 2024-04-01T13:23:58.587746+00:00 19993206.140000019222 28999999.958000000566 27869999.996999979019 3958450.059000007808 60401.558328642 2024-04-01T13:23:59.594625+00:00 19993206.133999999613 28999999.993000030518 27870000.018999990076 3959552.957999988925 60401.558340117 2024-04-01T13:24:00.586127+00:00 19993206.140999969095 29000000.047999981791 27869999.990000009537 3963913.976999998093 60401.558351771 2024-04-01T13:24:01.593007+00:00 19993206.138999998569 28999999.991999980062 27870000.012000020593 3956171.984000011813 60401.558363430 2024-04-01T13:24:02.600382+00:00 19993206.136000040919 28999999.998000029474 27869999.990000009537 3956045.054999991786 60401.558374906 2024-04-01T13:24:03.591886+00:00 19993206.142999950796 28999999.980999950320 27869999.995000001043 3963661.842000008095 60401.558386560 2024-04-01T13:24:04.598765+00:00 19993206.132000029087 29000000.001000050455 27869999.975999951363 3956725.030999987852 60401.558398035 2024-04-01T13:24:05.590267+00:00 19993206.140999969095 28999999.986999988556 27870000.008000019938 3959802.127000004053 60401.558409689 2024-04-01T13:24:06.597147+00:00 19993206.138000011444 29000000.021999958903 27870000.003000020981 3962798.884000002872 60401.558421165 2024-04-01T13:24:07.588651+00:00 19993206.137000020593 29000000.022000070661 27870000.013999938965 3958906.025999993086 60401.558432818 2024-04-01T13:24:08.595530+00:00 19993206.139999989420 28999999.982999920845 27870000.014000058174 3962174.083000003826 60401.558444294 2024-04-01T13:24:09.587033+00:00 19993206.135999981314 28999999.989000078291 27870000.011999960989 3960875.915999994148 60401.558455954 2024-04-01T13:24:10.594408+00:00 19993206.140000049025 29000000.039000030607 27869999.978999968618 3961215.971000000834 60401.558467424 2024-04-01T13:24:11.585415+00:00 19993206.139999989420 28999999.979999899864 27869999.992000099272 3962502.042000011075 60401.558479083 2024-04-01T13:24:12.592790+00:00 19993206.132999960333 28999999.981999989599 27869999.998999949545 3956018.008000000846 60401.558490737 2024-04-01T13:24:13.599670+00:00 19993206.141000028700 29000000.006000038236 27870000.032999988645 3955414.986999989022 60401.558502213 2024-04-01T13:24:14.591173+00:00 19993206.136000040919 29000000.016000028700 27869999.995000001043 3958026.002000004053 60401.558513866 2024-04-01T13:24:15.598052+00:00 19993206.143000010401 29000000.028999920934 27870000.013999938965 3960597.014000013005 60401.558525342 2024-04-01T13:24:16.589555+00:00 19993206.135999921709 28999999.948000069708 27869999.947000030428 3959224.038999975193 60401.558537002 2024-04-01T13:24:17.596930+00:00 19993206.139000058174 29000000.018999930471 27870000.024999979883 3959334.035000026226 60401.558548471 2024-04-01T13:24:18.587937+00:00 19993206.138999938965 28999999.991000059992 27869999.974000100046 3961366.987999976147 60401.558560131 2024-04-01T13:24:19.595313+00:00 19993206.137000080198 28999999.995000001043 27869999.952999949455 3960055.955000013113 60401.558571607 2024-04-01T13:24:20.586816+00:00 19993206.138999938965 28999999.991999998689 27870000.065999981016 3956944.034000008833 60401.558583261 2024-04-01T13:24:21.593695+00:00 19993206.134000059217 28999999.984999999404 27869999.980000019073 3955811.972999989986 60401.558594736 2024-04-01T13:24:22.585198+00:00 19993206.139999989420 29000000.010999988765 27869999.991000059992 3956994.919999986887 60401.558606395 2024-04-01T13:24:23.592574+00:00 19993206.138000011444 29000000.022999998182 27869999.979999899864 3961913.045000017155 60401.558618049 2024-04-01T13:24:24.599453+00:00 19993206.138000011444 28999999.986000001431 27870000.004999998957 3959969.063999981154 60401.558629525 2024-04-01T13:24:25.590956+00:00 19993206.140999909490 29000000.006000008434 27870000.050999999046 3958182.892000020016 60401.558641179 2024-04-01T13:24:26.597835+00:00 19993206.136000040919 28999999.958000000566 27869999.991000000387 3963452.148999989033 60401.558652654 2024-04-01T13:24:27.589338+00:00 19993206.139999989420 29000000.040999978781 27870000.008000008762 3960380.987000017893 60401.558664314 2024-04-01T13:24:28.596713+00:00 19993206.139999989420 29000000.014999989420 27869999.996999990195 3963527.965999991167 60401.558675784 2024-04-01T13:24:29.587721+00:00 19993206.134999990463 29000000.000000000000 27870000.008999999613 3959120.076999992132 60401.558687443 2024-04-01T13:24:30.595096+00:00 19993206.139000058174 28999999.960000038147 27869999.935999989510 3955810.944000006188 60401.558698913 2024-04-01T13:24:31.586103+00:00 19993206.133999940008 29000000.020999971777 27870000.033000018448 3959696.004999995232 60401.558710573 2024-04-01T13:24:32.593478+00:00 19993206.141000028700 28999999.967999991030 27869999.960999999195 3964967.953999996185 60401.558722049 2024-04-01T13:24:33.584982+00:00 19993206.139000058174 29000000.044000029564 27870000.076000008732 3960566.993000001181 60401.558733702 2024-04-01T13:24:34.591860+00:00 19993206.138999938965 28999999.988999959081 27869999.964999970049 3967005.949000000954 60401.558745361 2024-04-01T13:24:35.599236+00:00 19993206.134999990463 28999999.992000039667 27869999.993999991566 3959173.976000010967 60401.558756832 2024-04-01T13:24:36.590243+00:00 19993206.138000011444 29000000.019999980927 27869999.985000010580 3963166.127000004053 60401.558768491 2024-04-01T13:24:37.597618+00:00 19993206.144000049680 28999999.982999980450 27870000.003000020981 3964919.901999980211 60401.558779967 2024-04-01T13:24:38.589121+00:00 19993206.131999969482 29000000.009000059217 27870000.065999981016 3962377.013999999035 60401.558791621 2024-04-01T13:24:39.596001+00:00 19993206.139999989420 28999999.990999940783 27869999.952000018209 3965232.080000013113 60401.558803096 2024-04-01T13:24:40.587504+00:00 19993206.138999998569 28999999.981999989599 27869999.978999968618 3962930.979000002146 60401.558814750 2024-04-01T13:24:41.594383+00:00 19993206.135999999940 29000000.034000039101 27870000.046999990940 3962178.023999989033 60401.558826226 2024-04-01T13:24:42.585886+00:00 19993206.138000000268 28999999.993000030518 27869999.950000051409 3958166.892000020016 60401.558837879 2024-04-01T13:24:43.592765+00:00 19993206.135999988765 29000000.000000000000 27870000.031999949366 3963916.970999985933 60401.558849355 2024-04-01T13:24:44.584268+00:00 19993206.145000010729 28999999.990000009537 27869999.974000040442 3964061.104999988806 60401.558861014 2024-04-01T13:24:45.591643+00:00 19993206.134999990463 29000000.014999989420 27870000.034000039101 3965110.048000007868 60401.558872668 2024-04-01T13:24:46.598523+00:00 19993206.138000011444 28999999.975000020117 27869999.962999939919 3961003.978000015020 60401.558884144 2024-04-01T13:24:47.590026+00:00 19993206.137999981642 29000000.031999949366 27870000.021999958903 3963682.980999975931 60401.558895803 2024-04-01T13:24:48.597401+00:00 19993206.137000020593 28999999.996999979019 27870000.009000059217 3960746.056000024080 60401.558907273 2024-04-01T13:24:49.588409+00:00 19993206.141999989748 28999999.983000040054 27870000.006000038236 3960094.858000009786 60401.558918932 2024-04-01T13:24:50.595784+00:00 19993206.136999990791 28999999.977999929339 27869999.926999930292 3961573.057999968994 60401.558930403 2024-04-01T13:24:51.586791+00:00 19993206.138000011444 29000000.026000019163 27870000.050000071526 3964552.004999995232 60401.558942062 2024-04-01T13:24:52.594166+00:00 19993206.136999990791 29000000.011000040919 27870000.028999920934 3963938.076000034809 60401.558953532 2024-04-01T13:24:53.585173+00:00 19993206.138000011444 28999999.995999928564 27869999.983999971300 3965527.833999990951 60401.558965191 2024-04-01T13:24:54.592548+00:00 19993206.140999969095 28999999.991000059992 27869999.961000081152 3965338.152999997139 60401.558976845 2024-04-01T13:24:55.599428+00:00 19993206.133000019938 28999999.988000039011 27870000.037999991328 3965564.843999981880 60401.558988321 2024-04-01T13:24:56.590931+00:00 19993206.143000010401 29000000.026000019163 27869999.985000010580 3962325.027999997139 60401.558999975 2024-04-01T13:24:57.597810+00:00 19993206.131999969482 28999999.995000001043 27870000.018999930471 3964010.128000020981 60401.559011451 2024-04-01T13:24:58.589313+00:00 19993206.141000028700 28999999.988000009209 27869999.974000100046 3960336.997999966145 60401.559023110 2024-04-01T13:24:59.596689+00:00 19993206.138000011444 28999999.994999989867 27870000.032999988645 3962823.919000030030 60401.559034580 2024-04-01T13:25:00.587696+00:00 19993206.137999951839 29000000.008999999613 27869999.986999988556 3964489.920000017155 60401.559046239 2024-04-01T13:25:01.595071+00:00 19993206.142000019550 28999999.992999989539 27870000.008000019938 3960864.056999980938 60401.559057709 2024-04-01T13:25:02.586078+00:00 19993206.134999990463 29000000.066000010818 27870000.032999988645 3960398.022000014782 60401.559069369 2024-04-01T13:25:03.593454+00:00 19993206.138999998569 28999999.962999999523 27869999.981999989599 3960650.057999968994 60401.559080844 2024-04-01T13:25:04.584957+00:00 19993206.137000020593 28999999.972999989986 27869999.995999928564 3960598.943000019062 60401.559092498 2024-04-01T13:25:05.591836+00:00 19993206.138999998569 29000000.003000020981 27869999.978999998420 3966667.990999997128 60401.559104158 2024-04-01T13:25:06.599211+00:00 19993206.139999989420 28999999.986999988556 27869999.986000008881 3965366.061999977101 60401.559115628 2024-04-01T13:25:07.590218+00:00 19993206.134999990463 29000000.027000010014 27869999.999000001699 3964575.899000049103 60401.559127287 2024-04-01T13:25:08.597593+00:00 19993206.139999989420 29000000.013999998569 27870000.033999990672 3964208.050999999046 60401.559138763 2024-04-01T13:25:09.589096+00:00 19993206.139000058174 28999999.964999970049 27869999.977000001818 3966936.029999970924 60401.559150416 2024-04-01T13:25:10.595976+00:00 19993206.135999921709 29000000.009999990463 27869999.978000018746 3965503.934000014793 60401.559161892 2024-04-01T13:25:11.587479+00:00 19993206.140000101179 29000000.048000041395 27870000.055999990553 3960805.023000001907 60401.559173546 2024-04-01T13:25:12.594358+00:00 19993206.136999960989 28999999.941999968141 27869999.967000011355 3965779.972000002861 60401.559185022 2024-04-01T13:25:13.585861+00:00 19993206.139999989420 29000000.008000019938 27870000.013999968767 3967995.023000001907 60401.559196681 2024-04-01T13:25:14.593237+00:00 19993206.136000040919 29000000.042999979109 27870000.023999989033 3967849.106999992859 60401.559208151 2024-04-01T13:25:15.584244+00:00 19993206.138999938965 28999999.948000069708 27869999.952000018209 3963558.972999989986 60401.559219810 2024-04-01T13:25:16.591619+00:00 19993206.139000058174 29000000.009999990463 27870000.000999990851 3962856.933000028133 60401.559231464 2024-04-01T13:25:17.598498+00:00 19993206.136999960989 29000000.015999909490 27870000.022000011057 3966335.029999970924 60401.559242940 2024-04-01T13:25:18.590001+00:00 19993206.139999989420 29000000.019000049680 27869999.989000018686 3966468.950999975204 60401.559254594 2024-04-01T13:25:19.596881+00:00 19993206.134000059217 28999999.963999990374 27870000.002999961376 3963348.091000020970 60401.559266069 2024-04-01T13:25:20.588384+00:00 19993206.141999959946 29000000.024999979883 27869999.989000018686 3967043.959999979008 60401.559277723 2024-04-01T13:25:21.595263+00:00 19993206.136999960989 29000000.001999970526 27870000.051999989897 3963315.922000051010 60401.559289199 2024-04-01T13:25:22.586766+00:00 19993206.139000058174 28999999.977000001818 27869999.940999981016 3964565.023999989033 60401.559300858 2024-04-01T13:25:23.594141+00:00 19993206.138999938965 28999999.977000001818 27870000.025000039488 3961215.013999999035 60401.559312328 2024-04-01T13:25:24.585148+00:00 19993206.136000040919 29000000.037000060081 27870000.028000000864 3962190.062999964226 60401.559323987 2024-04-01T13:25:25.592524+00:00 19993206.138999938965 28999999.975999951363 27869999.958999991417 3962252.895000040997 60401.559335458 2024-04-01T13:25:26.583531+00:00 19993206.135000109673 28999999.985000010580 27869999.991000059992 3964670.004999995232 60401.559347117 2024-04-01T13:25:27.590906+00:00 19993206.142999891192 29000000.029999971390 27870000.029999971390 3959911.153999983799 60401.559358777 2024-04-01T13:25:28.598281+00:00 19993206.140000101179 29000000.022999998182 27870000.039999961853 3964035.907000004780 60401.559370246 2024-04-01T13:25:29.589289+00:00 19993206.132999900728 28999999.929000020027 27869999.899999979883 3962370.947000027169 60401.559381906 2024-04-01T13:25:30.596664+00:00 19993206.141000028700 29000000.040000081062 27870000.050000071526 3966044.128999948967 60401.559393376 2024-04-01T13:25:31.587671+00:00 19993206.139000058174 29000000.002999901772 27870000.008999940008 3963377.006000041962 60401.559405035 2024-04-01T13:25:32.595046+00:00 19993206.133999940008 28999999.996000051498 27870000.024000048637 3966759.959999979008 60401.559416506 2024-04-01T13:25:33.586053+00:00 19993206.139000058174 28999999.991000059992 27869999.975999951363 3965437.884999989998 60401.559428165 2024-04-01T13:25:34.593428+00:00 19993206.138999998569 29000000.015999998897 27870000.021000031382 3965544.105000019073 60401.559439640 2024-04-01T13:25:35.584932+00:00 19993206.140999998897 29000000.000999998301 27869999.988000039011 3963413.948000013828 60401.559451294 2024-04-01T13:25:36.591811+00:00 19993206.135000001639 29000000.032000008970 27870000.061999920756 3964785.123999952804 60401.559462770 2024-04-01T13:25:37.583314+00:00 19993206.142000000924 28999999.947000000626 27869999.914000030607 3961376.913000047207 60401.559474429 2024-04-01T13:25:38.590689+00:00 19993206.135999988765 29000000.022999990731 27869999.993999961764 3961748.921000003815 60401.559486083 2024-04-01T13:25:39.597569+00:00 19993206.136000011116 29000000.003000020981 27870000.012000080198 3967099.963999987114 60401.559497559 2024-04-01T13:25:40.589072+00:00 19993206.138999998569 28999999.971999999136 27870000.034999970347 3960912.097000002861 60401.559509218 2024-04-01T13:25:41.596447+00:00 19993206.136999990791 29000000.039999991655 27869999.978000041097 3966161.015999972820 60401.559520688 2024-04-01T13:25:42.587454+00:00 19993206.140999998897 29000000.005000028759 27869999.986999988556 3966993.046999990940 60401.559532348 2024-04-01T13:25:43.594829+00:00 19993206.138000011444 28999999.969999969006 27869999.975999999791 3964414.943000019062 60401.559543817 2024-04-01T13:25:44.585837+00:00 19993206.136999990791 29000000.019999980927 27870000.045000001788 3962998.973999977112 60401.559555477 2024-04-01T13:25:45.593212+00:00 19993206.141999989748 28999999.989000018686 27869999.940999999642 3964683.033000051975 60401.559566947 2024-04-01T13:25:46.584219+00:00 19993206.132999990135 29000000.017000019550 27870000.063999999315 3962540.063999950886 60401.559578606 2024-04-01T13:25:47.591594+00:00 19993206.143999990076 28999999.967999991030 27869999.964000020176 3963318.932000041008 60401.559590260 2024-04-01T13:25:48.598473+00:00 19993206.132000029087 29000000.002999961376 27870000.037999991328 3968600.986000000965 60401.559601736 2024-04-01T13:25:49.589976+00:00 19993206.138000011444 28999999.991000000387 27869999.903999980539 3963307.945999979973 60401.559613395 2024-04-01T13:25:50.597352+00:00 19993206.138999998569 29000000.008999999613 27870000.071000009775 3963143.111999989022 60401.559624865 2024-04-01T13:25:51.588359+00:00 19993206.135999981314 29000000.011000040919 27870000.013999998569 3965027.902000010014 60401.559636525 2024-04-01T13:25:52.595734+00:00 19993206.143999990076 28999999.993000030518 27869999.985000010580 3964494.018999993801 60401.559647995 2024-04-01T13:25:53.586741+00:00 19993206.138000011444 29000000.001999970526 27870000.008999999613 3963160.981999992859 60401.559659654 2024-04-01T13:25:54.594116+00:00 19993206.133999999613 29000000.031999949366 27870000.037000000477 3963121.018999993801 60401.559671124 2024-04-01T13:25:55.585123+00:00 19993206.138000011444 28999999.942000031471 27869999.937999960035 3962627.055000007153 60401.559682784 2024-04-01T13:25:56.592499+00:00 19993206.138999998569 29000000.029000040144 27870000.006000038236 3959131.939999998081 60401.559694253 2024-04-01T13:25:57.583506+00:00 19993206.139999989420 28999999.986999988556 27869999.953000009060 3963713.036000012886 60401.559705913 2024-04-01T13:25:58.590881+00:00 19993206.135999981314 29000000.041999939829 27870000.097999989986 3962960.044999957085 60401.559717572 2024-04-01T13:25:59.598256+00:00 19993206.142000019550 28999999.991000059992 27869999.954999979585 3959754.924000024796 60401.559729042 2024-04-01T13:26:00.589264+00:00 19993206.133000019938 28999999.954999919981 27870000.031000021845 3963285.972000002861 60401.559740702 2024-04-01T13:26:01.596639+00:00 19993206.139999989420 29000000.021000031382 27869999.969999969006 3962947.113999962807 60401.559752177 2024-04-01T13:26:02.588142+00:00 19993206.139000058174 29000000.004000071436 27870000.018000010401 3961732.882000089157 60401.559763831 2024-04-01T13:26:03.595021+00:00 19993206.137999888510 29000000.004999998957 27870000.004999998957 3960724.055999993812 60401.559775307 2024-04-01T13:26:04.586524+00:00 19993206.141000028700 29000000.018000010401 27870000.022999998182 3963666.957999945153 60401.559786967 2024-04-01T13:26:05.593900+00:00 19993206.136000040919 28999999.997999910265 27869999.995000001043 3959170.101999998093 60401.559798436 2024-04-01T13:26:06.584907+00:00 19993206.138000011444 28999999.980000019073 27869999.957000020891 3960559.958000063896 60401.559810096 2024-04-01T13:26:07.592282+00:00 19993206.136999960989 28999999.998000029474 27870000.021999958903 3962380.044999957085 60401.559821566 2024-04-01T13:26:08.583289+00:00 19993206.139000058174 29000000.008000019938 27870000.001999970526 3960934.955999969970 60401.559833225 2024-04-01T13:26:09.590664+00:00 19993206.137999888510 28999999.985999941826 27869999.955000039190 3963977.001000047196 60401.559844879 2024-04-01T13:26:10.597544+00:00 19993206.139000058174 29000000.014000058174 27870000.042000059038 3965664.902999997139 60401.559856355 2024-04-01T13:26:11.589047+00:00 19993206.138999938965 28999999.986000001431 27869999.985000010580 3965164.047999978065 60401.559868008 2024-04-01T13:26:12.595926+00:00 19993206.136000040919 29000000.006000000983 27869999.993999961764 3962729.001000047196 60401.559879484 2024-04-01T13:26:13.587429+00:00 19993206.139000058174 29000000.014999989420 27870000.028000000864 3965603.986999989022 60401.559891144 2024-04-01T13:26:14.594804+00:00 19993206.143000010401 28999999.976000010967 27869999.930999990553 3965260.988999962807 60401.559902614 2024-04-01T13:26:15.585812+00:00 19993206.131999969482 29000000.013999979943 27870000.049000021070 3963498.078999996185 60401.559914273 2024-04-01T13:26:16.593187+00:00 19993206.139999989420 29000000.011000011116 27870000.006999969482 3965038.922999978065 60401.559925749 2024-04-01T13:26:17.584690+00:00 19993206.136999960989 28999999.974000010639 27869999.958999991417 3964453.014999986161 60401.559937403 2024-04-01T13:26:18.591569+00:00 19993206.139999989420 28999999.977000001818 27869999.998000029474 3964404.034000039101 60401.559948878 2024-04-01T13:26:19.583072+00:00 19993206.137000080198 29000000.028000000864 27870000.036000009626 3964285.008000016212 60401.559960538 2024-04-01T13:26:20.590447+00:00 19993206.138999938965 29000000.003000020981 27869999.980000019073 3961465.031999946106 60401.559972191 2024-04-01T13:26:21.597327+00:00 19993206.138000011444 29000000.043999969959 27870000.081999901682 3965660.039000033867 60401.559983661 2024-04-01T13:26:22.588334+00:00 19993206.136999960989 28999999.962000008672 27869999.927999999374 3962807.944000006188 60401.559995321 2024-04-01T13:26:23.595709+00:00 19993206.139000058174 29000000.013999998569 27870000.039999999106 3961594.948000072967 60401.560006796 2024-04-01T13:26:24.587212+00:00 19993206.134999990463 28999999.978999968618 27869999.964999999851 3958397.091999887954 60401.560018450 2024-04-01T13:26:25.594092+00:00 19993206.143000010401 29000000.015000049025 27870000.027000010014 3964345.945000051986 60401.560029926 2024-04-01T13:26:26.585595+00:00 19993206.136999960989 28999999.954999979585 27869999.930999990553 3961888.993000030983 60401.560041585 2024-04-01T13:26:27.592970+00:00 19993206.139999989420 29000000.041999999434 27870000.043999999762 3961676.013000010978 60401.560053055 2024-04-01T13:26:28.583977+00:00 19993206.135999999940 28999999.959999978542 27870000.000000000000 3957845.133999944199 60401.560064715 2024-04-01T13:26:29.591352+00:00 19993206.140000000596 29000000.049000021070 27869999.995000001043 3961558.899000049103 60401.560076185 2024-04-01T13:26:30.582359+00:00 19993206.135999999940 28999999.952000018209 27870000.001999970526 3958924.911000012886 60401.560087844 2024-04-01T13:26:31.589734+00:00 19993206.136000011116 29000000.062000039965 27870000.020000040531 3960408.090999960899 60401.560099498 2024-04-01T13:26:32.596614+00:00 19993206.138999998569 28999999.972999930382 27869999.986000001431 3962106.888999938965 60401.560110974 2024-04-01T13:26:33.588117+00:00 19993206.142999991775 29000000.006999969482 27870000.028000000864 3959624.145000100136 60401.560122633 2024-04-01T13:26:34.595492+00:00 19993206.133000019938 29000000.012000080198 27869999.981999989599 3960666.870000004768 60401.560134103 2024-04-01T13:26:35.586499+00:00 19993206.140999969095 28999999.996999979019 27870000.013999998569 3963648.007999897003 60401.560145762 2024-04-01T13:26:36.593875+00:00 19993206.135000020266 28999999.993999961764 27869999.969999969006 3960397.098000050057 60401.560157232 2024-04-01T13:26:37.584882+00:00 19993206.137999981642 28999999.995000001043 27870000.057000041008 3959929.993000030983 60401.560168892 2024-04-01T13:26:38.592257+00:00 19993206.138999998569 28999999.993000030518 27869999.956999961287 3961666.975999950897 60401.560180362 2024-04-01T13:26:39.583264+00:00 19993206.138000011444 29000000.021000031382 27870000.018999990076 3963325.019000052940 60401.560192022 2024-04-01T13:26:40.590639+00:00 19993206.139999989420 28999999.968999978155 27869999.965999960899 3964192.902999997139 60401.560203681 2024-04-01T13:26:41.598014+00:00 19993206.136000040919 29000000.000999931246 27869999.993000030518 3959759.121999979019 60401.560215151 2024-04-01T13:26:42.589022+00:00 19993206.141999959946 29000000.049000021070 27870000.064000010490 3962343.967000008095 60401.560226810 2024-04-01T13:26:43.596397+00:00 19993206.134999990463 28999999.945999979973 27869999.952000018209 3963761.000000000000 60401.560238280 2024-04-01T13:26:44.587404+00:00 19993206.138000011444 28999999.996000051498 27869999.978999968618 3957905.957000017166 60401.560249940 2024-04-01T13:26:45.594779+00:00 19993206.138000011444 29000000.001000050455 27869999.981999989599 3958733.016999959946 60401.560261410 2024-04-01T13:26:46.585786+00:00 19993206.138999998569 29000000.009999990463 27870000.068000078201 3963325.970999956131 60401.560273069 2024-04-01T13:26:47.593161+00:00 19993206.138999998569 29000000.006999969482 27869999.954999919981 3959845.032000064850 60401.560284545 2024-04-01T13:26:48.584665+00:00 19993206.138999998569 29000000.022999998182 27870000.073000069708 3961209.000999927986 60401.560296198 2024-04-01T13:26:49.591544+00:00 19993206.134999990463 28999999.971000000834 27869999.970999959856 3961959.943000078201 60401.560307669 2024-04-01T13:26:50.582551+00:00 19993206.143000010401 28999999.991000000387 27869999.962999939919 3960737.036000012886 60401.560319328 2024-04-01T13:26:51.589927+00:00 19993206.133000019938 29000000.030999999493 27869999.995000001043 3966369.055999993812 60401.560330987 2024-04-01T13:26:52.597302+00:00 19993206.140999969095 28999999.966999989003 27869999.995000001043 3960213.976999998093 60401.560342457 2024-04-01T13:26:53.588309+00:00 19993206.137000020593 28999999.997000008821 27869999.980000019073 3959492.965999960899 60401.560354117 2024-04-01T13:26:54.595684+00:00 19993206.138999998569 29000000.002000000328 27870000.014999989420 3960593.988000034820 60401.560365593 2024-04-01T13:26:55.587187+00:00 19993206.136999960989 29000000.025000009686 27870000.074000000954 3962880.011999965180 60401.560377246 2024-04-01T13:26:56.594067+00:00 19993206.137000080198 28999999.993000000715 27869999.970000028610 3961484.149999976158 60401.560388722 2024-04-01T13:26:57.585570+00:00 19993206.143000010401 28999999.974999960512 27869999.937000039965 3958003.957000017166 60401.560400376 2024-04-01T13:26:58.592449+00:00 19993206.133999940008 29000000.030000030994 27870000.016999959946 3960944.899999976158 60401.560411851 2024-04-01T13:26:59.583952+00:00 19993206.143000010401 28999999.995999988168 27870000.029000040144 3959517.008000016212 60401.560423505 2024-04-01T13:27:00.590831+00:00 19993206.133000019938 28999999.954999979585 27869999.936000000685 3957767.055000067223 60401.560434981 2024-04-01T13:27:01.582335+00:00 19993206.138000011444 29000000.022999998182 27870000.059999998659 3964250.980000019073 60401.560446634 2024-04-01T13:27:02.589214+00:00 19993206.141999959946 29000000.021000031382 27870000.017999991775 3958117.954999924172 60401.560458294 2024-04-01T13:27:03.596589+00:00 19993206.136000040919 29000000.006999969482 27869999.988000009209 3958756.069000006188 60401.560469770 2024-04-01T13:27:04.588092+00:00 19993206.138999938965 28999999.986999988556 27869999.963999990374 3959182.009999989998 60401.560481424 2024-04-01T13:27:05.594971+00:00 19993206.138000011444 29000000.008999999613 27870000.045000020415 3959422.876999973785 60401.560492899 2024-04-01T13:27:06.586475+00:00 19993206.139000058174 28999999.995000060648 27869999.978999998420 3959820.106000065804 60401.560504553 2024-04-01T13:27:07.593354+00:00 19993206.135999921709 29000000.001999970526 27870000.006999999285 3963435.983000040054 60401.560516029 2024-04-01T13:27:08.584857+00:00 19993206.139000058174 28999999.988999959081 27870000.006999999285 3959486.909999967087 60401.560527682 2024-04-01T13:27:09.591736+00:00 19993206.138999938965 28999999.994000080973 27869999.927999999374 3955168.985999941826 60401.560539158 2024-04-01T13:27:10.583239+00:00 19993206.137000080198 29000000.028000000864 27870000.032999988645 3960436.037000060081 60401.560550817 2024-04-01T13:27:11.590614+00:00 19993206.141999959946 28999999.949999928474 27869999.999000009149 3960035.075999975204 60401.560562287 2024-04-01T13:27:12.581622+00:00 19993206.131999969482 29000000.036000009626 27870000.019999980927 3953778.904000043869 60401.560573947 2024-04-01T13:27:13.588997+00:00 19993206.139999989420 29000000.001999970526 27870000.027000010014 3957636.130999923218 60401.560585600 2024-04-01T13:27:14.595876+00:00 19993206.138000011444 28999999.984000090510 27869999.945999979973 3960140.879999995232 60401.560597076 2024-04-01T13:27:15.587380+00:00 19993206.139000058174 28999999.993999961764 27870000.036000009626 3963189.128000020981 60401.560608730 2024-04-01T13:27:16.594258+00:00 19993206.138999938965 29000000.018999930471 27870000.003000020981 3959141.883000016212 60401.560620205 2024-04-01T13:27:17.585762+00:00 19993206.136000040919 28999999.995000001043 27869999.974999960512 3961893.993000030983 60401.560631865 2024-04-01T13:27:18.593137+00:00 19993206.139999989420 29000000.013000011444 27870000.003000020981 3959199.998999952804 60401.560643335 2024-04-01T13:27:19.584144+00:00 19993206.139000058174 28999999.965000029653 27869999.968000050634 3960399.006999969017 60401.560654995 2024-04-01T13:27:20.591519+00:00 19993206.134999990463 29000000.006999969482 27870000.014999989420 3955798.071000099182 60401.560666470 2024-04-01T13:27:21.583022+00:00 19993206.142000000924 29000000.007000088692 27870000.022999998182 3963147.970999956131 60401.560678124 2024-04-01T13:27:22.589902+00:00 19993206.135000001639 29000000.020999908447 27869999.964999910444 3961795.960999966133 60401.560689783 2024-04-01T13:27:23.597277+00:00 19993206.140999998897 28999999.990000009537 27870000.042999979109 3962117.100000023842 60401.560701253 2024-04-01T13:27:24.588284+00:00 19993206.133999999613 28999999.991000059992 27870000.002000089735 3958634.970000029076 60401.560712913 2024-04-01T13:27:25.595659+00:00 19993206.142000000924 29000000.026999998838 27869999.993999961764 3959775.947000027169 60401.560724388 2024-04-01T13:27:26.587163+00:00 19993206.138999998569 28999999.960999999195 27869999.993999961764 3958709.952999948990 60401.560736042 2024-04-01T13:27:27.594041+00:00 19993206.136000011116 29000000.014000009745 27870000.015000101179 3960316.011999965180 60401.560747518 2024-04-01T13:27:28.585545+00:00 19993206.137999981642 29000000.010999988765 27870000.046999931335 3961757.080000042915 60401.560759172 2024-04-01T13:27:29.592424+00:00 19993206.140000019222 29000000.008000001311 27869999.960999969393 3962593.055999993812 60401.560770647 2024-04-01T13:27:30.583927+00:00 19993206.135999981314 28999999.957000020891 27870000.004999998957 3964667.978000044823 60401.560782307 2024-04-01T13:27:31.591303+00:00 19993206.138999998569 29000000.037999991328 27869999.971000079066 3962258.878999948967 60401.560793777 2024-04-01T13:27:32.582310+00:00 19993206.138000011444 28999999.984000001103 27870000.018999930471 3955954.070000051986 60401.560805436 2024-04-01T13:27:33.589685+00:00 19993206.140999998897 29000000.002999991179 27869999.951000090688 3963215.957999945153 60401.560817090 2024-04-01T13:27:34.596564+00:00 19993206.132999990135 29000000.000999990851 27870000.046999931335 3965641.014999986161 60401.560828566 2024-04-01T13:27:35.588067+00:00 19993206.141000028700 29000000.002000030130 27870000.004000071436 3958882.029000043869 60401.560840219 2024-04-01T13:27:36.594946+00:00 19993206.135999981314 29000000.008000019938 27869999.997999910265 3954055.034999967087 60401.560851695 2024-04-01T13:27:37.586450+00:00 19993206.138000011444 28999999.998999949545 27869999.989000078291 3964507.939000010025 60401.560863354 2024-04-01T13:27:38.593825+00:00 19993206.142000019550 28999999.993000030518 27870000.018000010401 3960092.080000042915 60401.560874824 2024-04-01T13:27:39.584832+00:00 19993206.133999940008 29000000.008999999613 27869999.999000001699 3961052.860999941826 60401.560886484 2024-04-01T13:27:40.592207+00:00 19993206.141000028700 29000000.013999998569 27870000.030999999493 3955746.149000049103 60401.560897959 2024-04-01T13:27:41.583710+00:00 19993206.135999981314 28999999.969999969006 27869999.923999991268 3960601.907999991905 60401.560909613 2024-04-01T13:27:42.590589+00:00 19993206.138999998569 29000000.018999990076 27870000.040000010282 3961839.996999979019 60401.560921089 2024-04-01T13:27:43.582093+00:00 19993206.138000011444 28999999.956000030041 27869999.967000011355 3960151.062999964226 60401.560932748 2024-04-01T13:27:44.589468+00:00 19993206.138999998569 29000000.041999939829 27870000.039999991655 3961585.984000086784 60401.560944402 2024-04-01T13:27:45.596347+00:00 19993206.138999998569 28999999.986000061035 27870000.009999990463 3961976.989999889862 60401.560955878 2024-04-01T13:27:46.587850+00:00 19993206.137000020593 28999999.991000059992 27869999.907000008970 3964314.038000106812 60401.560967532 2024-04-01T13:27:47.594730+00:00 19993206.138000011444 29000000.008999940008 27870000.067999988794 3960928.915999888908 60401.560979007 2024-04-01T13:27:48.586233+00:00 19993206.138999938965 29000000.018000010401 27870000.032999988645 3961143.947000027169 60401.560990667 2024-04-01T13:27:49.593608+00:00 19993206.134999990463 28999999.981999989599 27869999.967000011355 3959582.133000016212 60401.561002137 2024-04-01T13:27:50.584615+00:00 19993206.142000079155 28999999.990000009537 27870000.016000028700 3964521.962000011932 60401.561013796 2024-04-01T13:27:51.591990+00:00 19993206.134999990463 29000000.018999930471 27870000.000999990851 3962213.985999941826 60401.561025266 2024-04-01T13:27:52.582997+00:00 19993206.141999959946 28999999.975000020117 27869999.987999979407 3962126.976000071038 60401.561036926 2024-04-01T13:27:53.590372+00:00 19993206.138000011444 29000000.009999990463 27869999.966000020504 3961411.973999977112 60401.561048395 2024-04-01T13:27:54.581380+00:00 19993206.134000059217 29000000.035000089556 27870000.029999971390 3962025.973999977112 60401.561060055 2024-04-01T13:27:55.588755+00:00 19993206.145999908447 29000000.000999931246 27869999.996000051498 3958051.986000061035 60401.561071709 2024-04-01T13:27:56.595634+00:00 19993206.134000059217 28999999.963000059128 27869999.981999989599 3961956.044999957085 60401.561083185 2024-04-01T13:27:57.587137+00:00 19993206.138999938965 29000000.018999930471 27870000.030000030994 3957106.037000060081 60401.561094844 2024-04-01T13:27:58.594513+00:00 19993206.136000040919 28999999.989000078291 27870000.003999948502 3962789.023999928962 60401.561106314 2024-04-01T13:27:59.585520+00:00 19993206.138999938965 29000000.005999919027 27869999.983999971300 3960789.957000017166 60401.561117973 2024-04-01T13:28:00.592895+00:00 19993206.136000040919 29000000.022999998182 27870000.009000059217 3960924.055999993812 60401.561129443 2024-04-01T13:28:01.583902+00:00 19993206.139999989420 28999999.973000049591 27869999.950999978930 3957361.907999991905 60401.561141103 2024-04-01T13:28:02.591277+00:00 19993206.139000058174 28999999.973000001162 27870000.026000019163 3960153.044000030030 60401.561152573 2024-04-01T13:28:03.582285+00:00 19993206.138999938965 29000000.032000001520 27870000.004999998957 3957225.013000010978 60401.561164232 2024-04-01T13:28:04.589660+00:00 19993206.134000059217 29000000.000000011176 27870000.028000000864 3960043.026999949943 60401.561175702 2024-04-01T13:28:05.580667+00:00 19993206.136999960989 28999999.964999988675 27869999.983999971300 3959772.978999971878 60401.561187361 2024-04-01T13:28:06.588042+00:00 19993206.139999989420 29000000.031000021845 27870000.008000019938 3958729.022000073921 60401.561199015 2024-04-01T13:28:07.594921+00:00 19993206.141000028700 29000000.021999981254 27869999.967000011355 3958516.988999962807 60401.561210491 2024-04-01T13:28:08.586424+00:00 19993206.133999940008 28999999.979999989271 27870000.014999989420 3959942.957000017166 60401.561222150 2024-04-01T13:28:09.593800+00:00 19993206.141000028700 29000000.019000019878 27870000.029000040144 3961334.922000051010 60401.561233621 2024-04-01T13:28:10.584807+00:00 19993206.139000058174 28999999.986999988556 27869999.955999970436 3960661.998999952804 60401.561245280 2024-04-01T13:28:11.592182+00:00 19993206.135999921709 28999999.998999979347 27870000.006000038236 3956871.095000029076 60401.561256750 2024-04-01T13:28:12.583188+00:00 19993206.139000058174 29000000.015000049025 27869999.989999890327 3954243.886999965180 60401.561268409 2024-04-01T13:28:13.590564+00:00 19993206.138000011444 28999999.992999970913 27870000.055000070482 3959040.078999999911 60401.561279879 2024-04-01T13:28:14.581572+00:00 19993206.139999989420 28999999.993000030518 27869999.970000028610 3963320.126000000164 60401.561291539 2024-04-01T13:28:15.588947+00:00 19993206.138000000268 29000000.023999989033 27870000.048999909312 3956246.971000000834 60401.561303192 2024-04-01T13:28:16.595826+00:00 19993206.138000000268 28999999.949000000954 27869999.916000008583 3958860.001999998000 60401.561314668 2024-04-01T13:28:17.587329+00:00 19993206.138999998569 29000000.021999958903 27870000.057000000030 3956901.964999999851 60401.561326328 2024-04-01T13:28:18.594705+00:00 19993206.133999999613 29000000.004000011832 27870000.015999998897 3961015.028999999166 60401.561337797 2024-04-01T13:28:19.585712+00:00 19993206.142000000924 29000000.009999990463 27869999.991000000387 3958122.941000002902 60401.561349457 2024-04-01T13:28:20.593087+00:00 19993206.135999988765 28999999.962000068277 27869999.956999998540 3952076.029999997001 60401.561360933 2024-04-01T13:28:21.584590+00:00 19993206.139000009745 29000000.021999958903 27870000.008000001311 3959449.943000004161 60401.561372587 2024-04-01T13:28:22.591470+00:00 19993206.137999981642 28999999.998000029474 27870000.046999990940 3959353.026000001002 60401.561384062 2024-04-01T13:28:23.582972+00:00 19993206.140000019222 29000000.026999950409 27869999.982000019401 3959710.097999996971 60401.561395722 2024-04-01T13:28:24.590348+00:00 19993206.138999998569 28999999.994000080973 27870000.037999991328 3960627.861999996006 60401.561407192 2024-04-01T13:28:25.581355+00:00 19993206.137999981642 28999999.991999980062 27869999.947000000626 3964182.029000007082 60401.561418851 2024-04-01T13:28:26.588730+00:00 19993206.135000020266 28999999.985000010580 27870000.016000028700 3958627.007999993861 60401.561430505 2024-04-01T13:28:27.595609+00:00 19993206.138999998569 28999999.996999979019 27869999.946999970824 3953296.127000004053 60401.561441980 2024-04-01T13:28:28.587113+00:00 19993206.138999968767 28999999.988999959081 27870000.050999999046 3954632.912999995053 60401.561453634 2024-04-01T13:28:29.593992+00:00 19993206.138000011444 29000000.044999960810 27869999.976000010967 3955857.942000002135 60401.561465110 2024-04-01T13:28:30.585495+00:00 19993206.136000040919 28999999.959000110626 27870000.022999998182 3957127.042999998201 60401.561476763 2024-04-01T13:28:31.592374+00:00 19993206.140999969095 29000000.020999908447 27870000.028999980539 3961348.942000002135 60401.561488239 2024-04-01T13:28:32.583877+00:00 19993206.134999990463 28999999.993000030518 27869999.962999999523 3959677.074000000954 60401.561499893 2024-04-01T13:28:33.590757+00:00 19993206.139999989420 29000000.006000038236 27869999.999000009149 3957811.982999994885 60401.561511368 2024-04-01T13:28:34.582260+00:00 19993206.138000011444 29000000.011999960989 27870000.018000010401 3958033.952000007033 60401.561523023 2024-04-01T13:28:35.589139+00:00 19993206.138000011444 29000000.008999940008 27870000.025999959558 3959986.060000001919 60401.561534498 2024-04-01T13:28:36.580641+00:00 19993206.141000028700 28999999.966000080109 27869999.954000059515 3956788.910999997985 60401.561546152 2024-04-01T13:28:37.587521+00:00 19993206.136999960989 29000000.010999921709 27869999.990000009537 3960292.109999998938 60401.561557811 2024-04-01T13:28:38.594896+00:00 19993206.137000020593 29000000.014000058174 27870000.020999908447 3955402.951000005007 60401.561569287 2024-04-01T13:28:39.586400+00:00 19993206.139999989420 28999999.964999999851 27870000.014000058174 3955512.038999990094 60401.561580941 2024-04-01T13:28:40.593279+00:00 19993206.134999990463 29000000.059000000358 27870000.001000050455 3963876.020000011194 60401.561592416 2024-04-01T13:28:41.584782+00:00 19993206.138999998569 28999999.965999998152 27869999.973999980837 3957990.994999989867 60401.561604070 2024-04-01T13:28:42.591662+00:00 19993206.136999960989 28999999.993999999017 27869999.950999978930 3956074.055000007153 60401.561615546 2024-04-01T13:28:43.583165+00:00 19993206.141000028700 28999999.972999989986 27870000.039999961853 3957663.894999995828 60401.561627205 2024-04-01T13:28:44.590540+00:00 19993206.134000059217 29000000.013000011444 27869999.958000060171 3955646.974000006914 60401.561638675 2024-04-01T13:28:45.581547+00:00 19993206.141999959946 28999999.993999991566 27870000.054999951273 3963291.991999999154 60401.561650335 2024-04-01T13:28:46.588922+00:00 19993206.136999960989 29000000.017000019550 27869999.981000069529 3963138.020999997854 60401.561661805 2024-04-01T13:28:47.579929+00:00 19993206.137000080198 29000000.008999999613 27869999.992999911308 3962938.028999983799 60401.561673464 2024-04-01T13:28:48.587304+00:00 19993206.139999989420 29000000.013999998569 27870000.016000028700 3961354.932999997865 60401.561685118 2024-04-01T13:28:49.594184+00:00 19993206.136999960989 28999999.981000009924 27870000.036000009626 3961126.098000019789 60401.561696594 2024-04-01T13:28:50.585687+00:00 19993206.138000011444 28999999.991999980062 27869999.955999970436 3956948.907999991905 60401.561708247 2024-04-01T13:28:51.592566+00:00 19993206.141000028700 29000000.005999978632 27870000.000000000000 3960301.104999988806 60401.561719723 2024-04-01T13:28:52.584069+00:00 19993206.135999921709 29000000.017000019550 27870000.014999989420 3961385.911000012886 60401.561731382 2024-04-01T13:28:53.591445+00:00 19993206.139999989420 28999999.977000001818 27869999.975000020117 3960426.030000001192 60401.561742852 2024-04-01T13:28:54.582452+00:00 19993206.134999990463 29000000.004999998957 27870000.001999970526 3957260.011000006925 60401.561754512 2024-04-01T13:28:55.589827+00:00 19993206.141000028700 29000000.012000020593 27870000.031000021845 3959591.986000000965 60401.561765982 2024-04-01T13:28:56.580834+00:00 19993206.134999990463 28999999.965999960899 27869999.964000001550 3957123.034999995958 60401.561777641 2024-04-01T13:28:57.588209+00:00 19993206.139000058174 29000000.020000040531 27870000.019999999553 3959445.977999985218 60401.561789295 2024-04-01T13:28:58.595088+00:00 19993206.138999938965 29000000.042999979109 27870000.003999989480 3960222.064999998081 60401.561800770 2024-04-01T13:28:59.586592+00:00 19993206.138000011444 28999999.916000008583 27869999.982000008225 3958998.864000021946 60401.561812425 2024-04-01T13:29:00.593471+00:00 19993206.142000079155 29000000.054000020027 27869999.993999991566 3959374.046999990940 60401.561823900 2024-04-01T13:29:01.584974+00:00 19993206.135999921709 29000000.005999919027 27869999.975000020117 3956711.993999987841 60401.561835554 2024-04-01T13:29:02.591853+00:00 19993206.138000011444 28999999.990000009537 27870000.015999969095 3962442.962000011932 60401.561847030 2024-04-01T13:29:03.583357+00:00 19993206.136000040919 29000000.007000088692 27870000.024000018835 3959761.046000003815 60401.561858689 2024-04-01T13:29:04.590732+00:00 19993206.136999960989 28999999.971999999136 27869999.973999980837 3955248.011999994982 60401.561870159 2024-04-01T13:29:05.581739+00:00 19993206.141000028700 29000000.022999878973 27870000.035000029951 3957756.013000010978 60401.561881818 2024-04-01T13:29:06.589114+00:00 19993206.138999938965 29000000.021000031382 27870000.006999969482 3959588.988999993075 60401.561893289 2024-04-01T13:29:07.580121+00:00 19993206.139000058174 28999999.958000060171 27869999.988000039011 3959563.000000000000 60401.561904948 2024-04-01T13:29:08.587496+00:00 19993206.136000040919 29000000.028000000864 27869999.993999961764 3957050.000000000000 60401.561916607 2024-04-01T13:29:09.594871+00:00 19993206.138000000268 29000000.011999960989 27869999.997000038624 3954963.982999979984 60401.561928077 2024-04-01T13:29:10.585879+00:00 19993206.135999999940 28999999.947000030428 27869999.995000001043 3962979.077000021935 60401.561939737 2024-04-01T13:29:11.593254+00:00 19993206.138999998569 29000000.054000020027 27870000.061999980360 3956944.826000005007 60401.561951207 2024-04-01T13:29:12.584261+00:00 19993206.140999998897 29000000.000999931246 27869999.953999999911 3956999.206999986898 60401.561962866 2024-04-01T13:29:13.591636+00:00 19993206.135999988765 28999999.981999989599 27869999.998000029474 3957638.939000010025 60401.561974336 2024-04-01T13:29:14.582644+00:00 19993206.138999998569 29000000.021000031382 27870000.044999960810 3960229.895999997854 60401.561985996 2024-04-01T13:29:15.590019+00:00 19993206.140000019222 28999999.968999978155 27869999.930000070482 3960184.037999988068 60401.561997466 2024-04-01T13:29:16.581025+00:00 19993206.134999990463 28999999.978999990970 27869999.977000001818 3958781.057999997865 60401.562009125 2024-04-01T13:29:17.588401+00:00 19993206.138999998569 29000000.030000001192 27870000.095999959856 3959460.969000012148 60401.562020595 2024-04-01T13:29:18.579408+00:00 19993206.138000011444 28999999.980999998748 27869999.967000011355 3957927.988999993075 60401.562032254 2024-04-01T13:29:19.586784+00:00 19993206.137999981642 29000000.015999998897 27870000.018000010401 3953143.942000002135 60401.562043914 2024-04-01T13:29:20.594159+00:00 19993206.138000011444 28999999.989999990910 27869999.955000039190 3961915.028000026941 60401.562055384 2024-04-01T13:29:21.585166+00:00 19993206.138999998569 29000000.025999989361 27870000.033999919891 3963484.983999968041 60401.562067043 2024-04-01T13:29:22.592541+00:00 19993206.142000019550 28999999.959000021219 27869999.971999999136 3962930.091000020970 60401.562078513 2024-04-01T13:29:23.583548+00:00 19993206.132999960333 29000000.026999980211 27869999.994000080973 3959255.001999973785 60401.562090172 2024-04-01T13:29:24.590923+00:00 19993206.142000019550 28999999.981000009924 27869999.993999961764 3961819.866999983788 60401.562101643 2024-04-01T13:29:25.581931+00:00 19993206.133000019938 29000000.008000019938 27870000.016999959946 3960840.186000049114 60401.562113302 2024-04-01T13:29:26.589306+00:00 19993206.143000010401 29000000.043999969959 27870000.019999980927 3959003.982999979984 60401.562124772 2024-04-01T13:29:27.580313+00:00 19993206.135999981314 28999999.967999991030 27869999.983000040054 3958143.898000001907 60401.562136432 2024-04-01T13:29:28.587688+00:00 19993206.137000020593 29000000.041999999434 27870000.027000069618 3958422.017000020016 60401.562148091 2024-04-01T13:29:29.595063+00:00 19993206.140999969095 28999999.943000018597 27869999.918999910355 3955808.005999981891 60401.562159561 2024-04-01T13:29:30.586070+00:00 19993206.134999990463 29000000.013000011444 27870000.126000050455 3959987.091000020970 60401.562171220 2024-04-01T13:29:31.593446+00:00 19993206.138999998569 29000000.015999969095 27869999.957999940962 3957726.926999986172 60401.562182690 2024-04-01T13:29:32.584453+00:00 19993206.138000011444 28999999.962000008672 27869999.957000020891 3955271.036000012886 60401.562194350 2024-04-01T13:29:33.591828+00:00 19993206.138999998569 28999999.983000040054 27870000.006000038236 3956729.959999979008 60401.562205825 2024-04-01T13:29:34.583331+00:00 19993206.138999998569 29000000.054999951273 27870000.017999999225 3960391.010999978054 60401.562217480 2024-04-01T13:29:35.590210+00:00 19993206.136999960989 28999999.962000008672 27869999.995999999344 3961413.976000010967 60401.562228955 2024-04-01T13:29:36.581714+00:00 19993206.139000058174 29000000.039999961853 27870000.061000000685 3961010.039000033867 60401.562240609 2024-04-01T13:29:37.588593+00:00 19993206.138999938965 29000000.045000080019 27869999.978999990970 3959688.910999954212 60401.562252085 2024-04-01T13:29:38.580096+00:00 19993206.136000040919 28999999.922999981791 27869999.973999988288 3964841.091000020970 60401.562263744 2024-04-01T13:29:39.587471+00:00 19993206.138000011444 28999999.998999949545 27869999.986000001431 3957101.857999979984 60401.562275398 2024-04-01T13:29:40.594350+00:00 19993206.138000011444 29000000.008000019938 27869999.994000021368 3960784.052000045776 60401.562286873 2024-04-01T13:29:41.585854+00:00 19993206.141000028700 29000000.017000079155 27870000.025000009686 3960504.143999993801 60401.562298527 2024-04-01T13:29:42.592733+00:00 19993206.134999990463 28999999.973999980837 27869999.919999990612 3956348.899999976158 60401.562310003 2024-04-01T13:29:43.584236+00:00 19993206.139999989420 29000000.004999998957 27870000.090999990702 3955905.001999973785 60401.562321656 2024-04-01T13:29:44.591115+00:00 19993206.141000028700 28999999.991999980062 27869999.919000029564 3958607.983000040054 60401.562333132 2024-04-01T13:29:45.582619+00:00 19993206.133999940008 28999999.995000001043 27870000.032999988645 3958506.006999969017 60401.562344791 2024-04-01T13:29:46.589994+00:00 19993206.138000011444 29000000.026999950409 27870000.008000019938 3961025.962999999989 60401.562356262 2024-04-01T13:29:47.581001+00:00 19993206.136000040919 28999999.978000041097 27870000.003999948502 3958162.006000041962 60401.562367921 2024-04-01T13:29:48.588376+00:00 19993206.143000010401 29000000.019999980927 27869999.976000010967 3961357.100999950897 60401.562379391 2024-04-01T13:29:49.579383+00:00 19993206.134999990463 28999999.952000018209 27869999.989000018686 3962458.004000008106 60401.562391051 2024-04-01T13:29:50.586759+00:00 19993206.133999940008 29000000.034000039101 27870000.032000008970 3959962.943000019062 60401.562402710 2024-04-01T13:29:51.594134+00:00 19993206.144999980927 29000000.025999899954 27869999.995999988168 3957605.987999976147 60401.562414186 2024-04-01T13:29:52.585637+00:00 19993206.137000080198 28999999.961000081152 27870000.009999990463 3965602.069000006188 60401.562425839 2024-04-01T13:29:53.592516+00:00 19993206.138999938965 29000000.013000000268 27869999.987000048161 3967345.941000043880 60401.562437315 2024-04-01T13:29:54.584020+00:00 19993206.136000040919 28999999.999000001699 27870000.000999931246 3961332.962999999989 60401.562448969 2024-04-01T13:29:55.590899+00:00 19993206.140999909490 29000000.008999999613 27869999.973000049591 3962693.009999989998 60401.562460444 2024-04-01T13:29:56.582401+00:00 19993206.136000040919 28999999.981999989599 27870000.001999970526 3962550.104999959003 60401.562472098 2024-04-01T13:29:57.589281+00:00 19993206.139000058174 29000000.023999989033 27870000.021000031382 3960647.870000004768 60401.562483574 2024-04-01T13:29:58.580784+00:00 19993206.139999989420 29000000.021000001580 27870000.024999979883 3958280.022000014782 60401.562495233 2024-04-01T13:29:59.588159+00:00 19993206.133000019938 28999999.977000031620 27870000.022999998182 3959257.049000024796 60401.562506703 2024-04-01T13:30:00.579167+00:00 19993206.140999909490 29000000.000999990851 27869999.934000018984 3955698.923999965191 60401.562518363 2024-04-01T13:30:01.586542+00:00 19993206.138000011444 28999999.995999988168 27870000.067999958992 3959916.004999995232 60401.562530017 2024-04-01T13:30:02.593421+00:00 19993206.137000080198 28999999.986000001431 27869999.983000040054 3958477.030000030994 60401.562541492 2024-04-01T13:30:03.584924+00:00 19993206.142000000924 29000000.007000029087 27870000.022999998182 3963022.985000013839 60401.562553146 2024-04-01T13:30:04.591803+00:00 19993206.135999999940 29000000.028999980539 27869999.960000038147 3958836.014999986161 60401.562564622 2024-04-01T13:30:05.583306+00:00 19993206.140000000596 28999999.949999991804 27869999.993999961764 3955705.032000004780 60401.562576281 2024-04-01T13:30:06.590682+00:00 19993206.133999999613 29000000.047999981791 27870000.036999940872 3960576.894999980927 60401.562587751 2024-04-01T13:30:07.581689+00:00 19993206.138999998569 28999999.959000051022 27869999.941000100225 3958416.074000000954 60401.562599410 2024-04-01T13:30:08.589064+00:00 19993206.136999990791 29000000.023999989033 27870000.034999970347 3960580.073000013828 60401.562610880 2024-04-01T13:30:09.580071+00:00 19993206.140000019222 29000000.022000011057 27870000.039000030607 3960937.916999996174 60401.562622540 2024-04-01T13:30:10.587447+00:00 19993206.141999989748 28999999.982999980450 27869999.967999938875 3958076.005999981891 60401.562634193 2024-04-01T13:30:11.594326+00:00 19993206.132999990135 29000000.003999948502 27869999.975000020117 3961304.059000014793 60401.562645669 2024-04-01T13:30:12.585829+00:00 19993206.142000019550 28999999.997000098228 27870000.018999930471 3959869.954999982845 60401.562657329 2024-04-01T13:30:13.593204+00:00 19993206.135999981314 29000000.008999940008 27870000.043999999762 3960270.016000031959 60401.562668798 2024-04-01T13:30:14.584211+00:00 19993206.137000020593 28999999.996000051498 27869999.909000009298 3961423.962999999989 60401.562680458 2024-04-01T13:30:15.591586+00:00 19993206.140000019222 28999999.969999909401 27870000.006000000983 3962850.009000002872 60401.562691928 2024-04-01T13:30:16.582594+00:00 19993206.136999960989 28999999.963999990374 27870000.043000001460 3961185.053999959957 60401.562703588 2024-04-01T13:30:17.589969+00:00 19993206.139999989420 29000000.043000098318 27869999.986999999732 3961112.947000027169 60401.562715058 2024-04-01T13:30:18.580976+00:00 19993206.137000020593 29000000.002999901772 27869999.984999980778 3960133.005999981891 60401.562726717 2024-04-01T13:30:19.588351+00:00 19993206.137000020593 28999999.990000009537 27870000.006999999285 3962920.084999979008 60401.562738193 2024-04-01T13:30:20.579855+00:00 19993206.140999969095 29000000.019999980927 27870000.013999998569 3962567.972000002861 60401.562749846 2024-04-01T13:30:21.586734+00:00 19993206.135999981314 28999999.962000008672 27869999.928999990225 3957139.990000010002 60401.562761506 2024-04-01T13:30:22.594109+00:00 19993206.140000049025 29000000.015000101179 27870000.066000040621 3961579.003000020981 60401.562772982 2024-04-01T13:30:23.585611+00:00 19993206.133999999613 29000000.020999908447 27869999.968999978155 3959692.974999963772 60401.562784635 2024-04-01T13:30:24.592491+00:00 19993206.140999969095 28999999.998000029474 27870000.047999981791 3963833.929000020027 60401.562796105 2024-04-01T13:30:25.583499+00:00 19993206.137000020593 28999999.970000028610 27869999.947000030428 3959931.037999988068 60401.562807765 2024-04-01T13:30:26.590874+00:00 19993206.138999998569 29000000.041000008583 27870000.042999979109 3954932.055000007153 60401.562819241 2024-04-01T13:30:27.582377+00:00 19993206.140999969095 28999999.983999971300 27870000.002000030130 3960520.931999980938 60401.562830894 2024-04-01T13:30:28.589256+00:00 19993206.136000040919 29000000.006000038236 27870000.024999979883 3960918.156000018120 60401.562842370 2024-04-01T13:30:29.580759+00:00 19993206.139999989420 29000000.046000000089 27869999.963999990374 3961476.901000022888 60401.562854029 2024-04-01T13:30:30.588134+00:00 19993206.133999940008 28999999.971000000834 27870000.014999989420 3957874.026000022888 60401.562865499 2024-04-01T13:30:31.579141+00:00 19993206.142000079155 28999999.975999999791 27869999.966000080109 3959029.028999925125 60401.562877153 2024-04-01T13:30:32.586021+00:00 19993206.139999989420 29000000.007999990135 27870000.051999930292 3959867.009000062943 60401.562888812 2024-04-01T13:30:33.593396+00:00 19993206.138000011444 29000000.011000011116 27869999.962000008672 3961026.916000009049 60401.562900282 2024-04-01T13:30:34.584403+00:00 19993206.135999921709 29000000.007999990135 27870000.011999960989 3966944.031000018120 60401.562911942 2024-04-01T13:30:35.591778+00:00 19993206.138000011444 28999999.967000011355 27869999.970000028610 3960012.041999936104 60401.562923412 2024-04-01T13:30:36.582786+00:00 19993206.138000011444 28999999.997999999672 27870000.034000039101 3958751.912000060081 60401.562935071 2024-04-01T13:30:37.590161+00:00 19993206.134999990463 29000000.022999998182 27870000.005999919027 3959729.993999958038 60401.562946541 2024-04-01T13:30:38.581168+00:00 19993206.138000011444 29000000.018999990076 27869999.994000080973 3957827.976999998093 60401.562958200 2024-04-01T13:30:39.588543+00:00 19993206.141000028700 28999999.940000001341 27869999.955999970436 3959947.049999951851 60401.562969671 2024-04-01T13:30:40.579550+00:00 19993206.136999960989 29000000.045000020415 27870000.055999990553 3960217.974000095855 60401.562981330 2024-04-01T13:30:41.586926+00:00 19993206.142000079155 29000000.001999970526 27869999.965000029653 3960096.070999979973 60401.562992984 2024-04-01T13:30:42.593805+00:00 19993206.137999888510 28999999.979000028223 27870000.031000021845 3963501.935999989975 60401.563004460 2024-04-01T13:30:43.585308+00:00 19993206.138000011444 29000000.000999990851 27869999.921000000089 3958708.916000009049 60401.563016119 2024-04-01T13:30:44.592683+00:00 19993206.137000080198 29000000.026000019163 27870000.060999989510 3963298.057999968994 60401.563027595 2024-04-01T13:30:45.584186+00:00 19993206.138000011444 28999999.997999969870 27870000.021999958903 3955529.029000043869 60401.563039248 2024-04-01T13:30:46.591065+00:00 19993206.137999888510 28999999.993000030518 27870000.008000019938 3959500.107999920845 60401.563050724 2024-04-01T13:30:47.582569+00:00 19993206.136000040919 28999999.988999959081 27869999.990000009537 3959661.902000070084 60401.563062378 2024-04-01T13:30:48.589448+00:00 19993206.141000028700 28999999.995999988168 27869999.980000019073 3960689.967999935150 60401.563073853 2024-04-01T13:30:49.580951+00:00 19993206.138000011444 29000000.012000080198 27869999.970999959856 3965976.088000059128 60401.563085507 2024-04-01T13:30:50.587830+00:00 19993206.138000011444 28999999.972999930382 27870000.042999979109 3960870.891999959946 60401.563096983 2024-04-01T13:30:51.579333+00:00 19993206.139999989420 29000000.014999989420 27869999.991000000387 3963013.009000062943 60401.563108643 2024-04-01T13:30:52.586709+00:00 19993206.133000019938 28999999.991999980062 27870000.034000001848 3960271.084999918938 60401.563120296 2024-04-01T13:30:53.593588+00:00 19993206.139999989420 28999999.998000029474 27869999.962999988347 3960383.963999987114 60401.563131772 2024-04-01T13:30:54.585091+00:00 19993206.138000011444 29000000.065999981016 27870000.036000009626 3964162.043000102043 60401.563143426 2024-04-01T13:30:55.591970+00:00 19993206.138999938965 28999999.962000008672 27869999.936000000685 3961592.926999927033 60401.563154901 2024-04-01T13:30:56.583474+00:00 19993206.138999998569 28999999.960000038147 27870000.013999998569 3961236.019000052940 60401.563166555 2024-04-01T13:30:57.590352+00:00 19993206.135000001639 29000000.036000009626 27870000.022999998182 3958312.070999979973 60401.563178031 2024-04-01T13:30:58.581855+00:00 19993206.140000000596 29000000.003999948502 27869999.989999979734 3955885.924999951851 60401.563189684 2024-04-01T13:30:59.588735+00:00 19993206.138999991119 28999999.981000069529 27869999.964999999851 3965231.984000086784 60401.563201160 2024-04-01T13:31:00.580238+00:00 19993206.138000011444 29000000.018999930471 27870000.040000021458 3959367.089999914169 60401.563212814 2024-04-01T13:31:01.587118+00:00 19993206.138999998569 28999999.976000070572 27870000.007999960333 3964356.902999997139 60401.563224290 2024-04-01T13:31:02.578621+00:00 19993206.135000009090 29000000.011999960989 27869999.983000040054 3958674.939000010025 60401.563235949 2024-04-01T13:31:03.585996+00:00 19993206.140999998897 28999999.996999979019 27870000.008000019938 3958303.027999997139 60401.563247602 2024-04-01T13:31:04.592875+00:00 19993206.134999990463 29000000.021000031382 27870000.009999990463 3957136.026000022888 60401.563259078 2024-04-01T13:31:05.584378+00:00 19993206.139999989420 28999999.963999990374 27869999.981999989599 3958087.967000008095 60401.563270732 2024-04-01T13:31:06.591257+00:00 19993206.135000020266 29000000.013000011444 27870000.004999998957 3958464.016000031959 60401.563282208 2024-04-01T13:31:07.582760+00:00 19993206.139999989420 28999999.964000001550 27869999.976000010967 3960263.056999921799 60401.563293867 2024-04-01T13:31:08.590136+00:00 19993206.140999998897 29000000.046999998391 27870000.037000000477 3960382.957000017166 60401.563305337 2024-04-01T13:31:09.581143+00:00 19993206.136999990791 29000000.006999999285 27870000.000000000000 3962507.134000062943 60401.563316997 2024-04-01T13:31:10.588518+00:00 19993206.138999998569 28999999.989000011235 27869999.942999958992 3962131.935999989975 60401.563328467 2024-04-01T13:31:11.579525+00:00 19993206.137000020593 28999999.971999991685 27870000.045000080019 3961229.934999942780 60401.563340126 2024-04-01T13:31:12.586901+00:00 19993206.139999989420 29000000.040000021458 27869999.992999911308 3956822.984000086784 60401.563351596 2024-04-01T13:31:13.577908+00:00 19993206.135999981314 28999999.969999998808 27869999.949000000954 3961014.086999893188 60401.563363255 2024-04-01T13:31:14.585283+00:00 19993206.138999998569 29000000.021999981254 27870000.095000028610 3964665.972000002861 60401.563374910 2024-04-01T13:31:15.592162+00:00 19993206.138999998569 28999999.981000009924 27869999.980000019073 3958049.941000103951 60401.563386385 2024-04-01T13:31:16.583665+00:00 19993206.136000040919 29000000.013999998569 27870000.000000000000 3958298.966999887954 60401.563398045 2024-04-01T13:31:17.591040+00:00 19993206.138999998569 28999999.969999969006 27869999.942000031471 3958996.094000101089 60401.563409515 2024-04-01T13:31:18.582048+00:00 19993206.139999989420 29000000.030000030994 27870000.082999940962 3963648.002999901772 60401.563421174 2024-04-01T13:31:19.589423+00:00 19993206.137000020593 29000000.032999988645 27869999.930999990553 3964537.099000095855 60401.563432644 2024-04-01T13:31:20.580430+00:00 19993206.137999951839 28999999.949999991804 27870000.024999979883 3961843.888999938965 60401.563444303 2024-04-01T13:31:21.587805+00:00 19993206.135000050068 29000000.012000020593 27870000.001000050455 3960419.021000028122 60401.563455779 2024-04-01T13:31:22.579309+00:00 19993206.142000019550 28999999.987999979407 27870000.026999950409 3961752.103000044823 60401.563467433 2024-04-01T13:31:23.586188+00:00 19993206.139999989420 29000000.000000000000 27869999.961000081152 3958102.833999990951 60401.563479092 2024-04-01T13:31:24.593563+00:00 19993206.138000011444 29000000.027000010014 27870000.028999920934 3959128.990999937057 60401.563490562 2024-04-01T13:31:25.584570+00:00 19993206.134999990463 28999999.979999959469 27870000.006000038236 3962703.060000061989 60401.563502216 2024-04-01T13:31:26.591448+00:00 19993206.140999909490 28999999.953999999911 27869999.949000000954 3959534.011999965180 60401.563513692 2024-04-01T13:31:27.582953+00:00 19993206.138000011444 29000000.045000080019 27870000.008000019938 3962543.963999987114 60401.563525351 2024-04-01T13:31:28.590326+00:00 19993206.134000059217 29000000.013999938965 27870000.011999960989 3965194.064000010025 60401.563536821 2024-04-01T13:31:29.581335+00:00 19993206.141999959946 28999999.984000090510 27870000.014999989420 3965637.899000049103 60401.563548480 2024-04-01T13:31:30.588710+00:00 19993206.139999989420 29000000.009999990463 27869999.969000000507 3960310.001999973785 60401.563559956 2024-04-01T13:31:31.580213+00:00 19993206.136000040919 29000000.003999948502 27870000.046000000089 3961729.998999952804 60401.563571610 2024-04-01T13:31:32.587093+00:00 19993206.141000028700 28999999.981000069529 27869999.997000008821 3962218.101000071038 60401.563583085 2024-04-01T13:31:33.578596+00:00 19993206.134999990463 29000000.015999909490 27870000.024999991059 3963514.932999968994 60401.563594739 2024-04-01T13:31:34.585475+00:00 19993206.138000011444 29000000.027000069618 27869999.949000019580 3965270.156999946106 60401.563606399 2024-04-01T13:31:35.592850+00:00 19993206.133999940008 28999999.945999979973 27869999.944999989122 3967303.996999979019 60401.563617874 2024-04-01T13:31:36.584353+00:00 19993206.141000028700 28999999.990000009537 27870000.002000000328 3970505.924000024796 60401.563629528 2024-04-01T13:31:37.591232+00:00 19993206.139999989420 28999999.995000001043 27870000.023999989033 3965658.990000010002 60401.563641004 2024-04-01T13:31:38.582736+00:00 19993206.134999990463 29000000.064999941736 27870000.030000001192 3960586.021000028122 60401.563652657 2024-04-01T13:31:39.589615+00:00 19993206.141000028700 28999999.949000000954 27869999.963000029325 3964420.914000033867 60401.563664133 2024-04-01T13:31:40.581118+00:00 19993206.138000011444 29000000.073000069708 27870000.084999978542 3959346.958999990951 60401.563675793 2024-04-01T13:31:41.588493+00:00 19993206.138999938965 28999999.949000000954 27869999.968999978155 3965585.082000017166 60401.563687263 2024-04-01T13:31:42.579501+00:00 19993206.136000040919 29000000.010999921709 27870000.040000021458 3960406.044999957085 60401.563698922 2024-04-01T13:31:43.586875+00:00 19993206.139999989420 29000000.007000088692 27869999.953000009060 3959247.967000008095 60401.563710398 2024-04-01T13:31:44.578380+00:00 19993206.138000011444 28999999.971000000834 27870000.000999990851 3962132.105999947060 60401.563722052 2024-04-01T13:31:45.585258+00:00 19993206.138000011444 28999999.984999999404 27869999.998000029474 3961376.858000040054 60401.563733711 2024-04-01T13:31:46.592633+00:00 19993206.138999938965 29000000.008999999613 27869999.980999950320 3961710.001999973785 60401.563745187 2024-04-01T13:31:47.584137+00:00 19993206.136000040919 29000000.012000009418 27869999.977000001818 3964593.991000055801 60401.563756840 2024-04-01T13:31:48.591015+00:00 19993206.139999989420 29000000.013000000268 27870000.032999988645 3963130.932999968994 60401.563768316 2024-04-01T13:31:49.582518+00:00 19993206.138000011444 28999999.991000000387 27870000.009999990463 3965383.067999958992 60401.563779970 2024-04-01T13:31:50.589398+00:00 19993206.136999998242 28999999.995000001043 27869999.996000051498 3964260.027999997139 60401.563791445 2024-04-01T13:31:51.580901+00:00 19993206.138999991119 29000000.011000011116 27869999.983999971300 3961462.899000049103 60401.563803099 2024-04-01T13:31:52.587781+00:00 19993206.133999999613 29000000.000999990851 27870000.001999970526 3965834.065999985207 60401.563814575 2024-04-01T13:31:53.579284+00:00 19993206.142000000924 28999999.982000019401 27869999.999000068754 3958523.003000020981 60401.563826235 2024-04-01T13:31:54.586659+00:00 19993206.138999998569 29000000.029999971390 27870000.052999969572 3959796.055999993812 60401.563837704 2024-04-01T13:31:55.577666+00:00 19993206.134999990463 28999999.993000030518 27869999.963999990374 3962683.965000032913 60401.563849364 2024-04-01T13:31:56.585041+00:00 19993206.140999998897 29000000.019999980927 27869999.990000009537 3961209.002999901772 60401.563861018 2024-04-01T13:31:57.591921+00:00 19993206.134999990463 28999999.977999988943 27870000.026000019163 3961422.918000102043 60401.563872493 2024-04-01T13:31:58.583424+00:00 19993206.138999998569 29000000.004000011832 27869999.973999980837 3962789.097000002861 60401.563884147 2024-04-01T13:31:59.590303+00:00 19993206.140999998897 28999999.986000001431 27869999.993000030518 3965827.953999996185 60401.563895623 2024-04-01T13:32:00.581806+00:00 19993206.137000020593 29000000.033999979496 27870000.039000030607 3963702.138000010978 60401.563907282 2024-04-01T13:32:01.589181+00:00 19993206.139999989420 28999999.955000039190 27869999.947999950498 3958387.917999982834 60401.563918752 2024-04-01T13:32:02.580189+00:00 19993206.136000011116 28999999.999000009149 27870000.018999930471 3959380.925999999046 60401.563930412 2024-04-01T13:32:03.587564+00:00 19993206.137000020593 28999999.980000019073 27870000.006000038236 3963995.065999985207 60401.563941882 2024-04-01T13:32:04.578571+00:00 19993206.138999998569 29000000.051999930292 27870000.014000058174 3960675.873999952804 60401.563953541 2024-04-01T13:32:05.585946+00:00 19993206.137999951839 28999999.985000010580 27870000.013999938965 3962617.139000058174 60401.563965011 2024-04-01T13:32:06.576953+00:00 19993206.142000019550 28999999.945000048727 27869999.912000060081 3960290.980000019073 60401.563976671 2024-04-01T13:32:07.584329+00:00 19993206.133000019938 29000000.018999930471 27870000.077999949455 3962050.032999991905 60401.563988330 2024-04-01T13:32:08.591704+00:00 19993206.141999959946 29000000.045000080019 27869999.978000000119 3962080.949000000954 60401.563999800 2024-04-01T13:32:09.582711+00:00 19993206.136000040919 28999999.983999971300 27870000.019000001252 3960367.997999907006 60401.564011459 2024-04-01T13:32:10.590086+00:00 19993206.138000011444 29000000.005999919027 27869999.975999999791 3960846.044000030030 60401.564022929 2024-04-01T13:32:11.581093+00:00 19993206.138999998569 29000000.001000050455 27869999.993000000715 3961639.907999991905 60401.564034589 2024-04-01T13:32:12.588468+00:00 19993206.135999981314 28999999.991000059992 27869999.996999990195 3966878.037999988068 60401.564046064 2024-04-01T13:32:13.579972+00:00 19993206.143000010401 29000000.008999940008 27870000.008000019938 3962970.017000079155 60401.564057718 2024-04-01T13:32:14.586851+00:00 19993206.135999981314 29000000.004999998957 27870000.041999999434 3961526.002999901772 60401.564069194 2024-04-01T13:32:15.578354+00:00 19993206.138000011444 28999999.983999971300 27869999.963999990374 3962364.045000075828 60401.564080847 2024-04-01T13:32:16.585233+00:00 19993206.136000040919 29000000.009000059217 27870000.001000020653 3961442.018000007141 60401.564092501 2024-04-01T13:32:17.592112+00:00 19993206.139999989420 29000000.001999970526 27870000.021000001580 3964469.925999999046 60401.564103977 2024-04-01T13:32:18.583615+00:00 19993206.138000011444 28999999.981000069529 27869999.980000019073 3959334.998999952804 60401.564115637 2024-04-01T13:32:19.590990+00:00 19993206.136999960989 29000000.019999980927 27870000.040999948978 3964286.054000020027 60401.564127106 2024-04-01T13:32:20.581998+00:00 19993206.139999989420 29000000.013000011444 27869999.981000009924 3963702.891999959946 60401.564138766 2024-04-01T13:32:21.589373+00:00 19993206.139000058174 28999999.980999998748 27869999.964000049978 3963465.034000039101 60401.564150242 2024-04-01T13:32:22.580876+00:00 19993206.135999921709 28999999.997000001371 27869999.958999991417 3966314.138000010978 60401.564161895 2024-04-01T13:32:23.587756+00:00 19993206.141000028700 28999999.973000001162 27870000.033999979496 3958123.925999999046 60401.564173371 2024-04-01T13:32:24.579259+00:00 19993206.134000059217 29000000.054000008851 27870000.010999981314 3964381.955999969970 60401.564185025 2024-04-01T13:32:25.586138+00:00 19993206.139999989420 28999999.973000001162 27870000.036000009626 3957609.000000000000 60401.564196500 2024-04-01T13:32:26.577642+00:00 19993206.136999960989 28999999.967999991030 27869999.930999990553 3964442.008000016212 60401.564208154 2024-04-01T13:32:27.584520+00:00 19993206.138000011444 29000000.046999990940 27870000.073000069708 3965700.075000048149 60401.564219814 2024-04-01T13:32:28.591895+00:00 19993206.139999989420 28999999.960000008345 27869999.970999959856 3962560.888999938965 60401.564231283 2024-04-01T13:32:29.582903+00:00 19993206.136000040919 29000000.028999980539 27869999.998999949545 3961579.113999962807 60401.564242943 2024-04-01T13:32:30.590278+00:00 19993206.140999909490 28999999.969000041485 27869999.957000020891 3964413.913000106812 60401.564254419 2024-04-01T13:32:31.581781+00:00 19993206.139000058174 29000000.025999959558 27870000.029999971390 3962336.969999908935 60401.564266073 2024-04-01T13:32:32.588660+00:00 19993206.136000040919 29000000.016000028700 27869999.969000101089 3963779.087000011932 60401.564277548 2024-04-01T13:32:33.580164+00:00 19993206.135999921709 28999999.966999951750 27870000.016999959946 3961113.009999989998 60401.564289202 2024-04-01T13:32:34.587042+00:00 19993206.139999989420 29000000.051000058651 27870000.006999969482 3959672.998000026215 60401.564300678 2024-04-01T13:32:35.578546+00:00 19993206.140000101179 28999999.986999988556 27870000.075000051409 3965035.819000006188 60401.564312337 2024-04-01T13:32:36.585921+00:00 19993206.134999990463 28999999.997999969870 27869999.973999980837 3962647.131000041962 60401.564323807 2024-04-01T13:32:37.576928+00:00 19993206.141999959946 28999999.933000031859 27869999.947000030428 3960966.995000004768 60401.564335466 2024-04-01T13:32:38.584304+00:00 19993206.136000040919 29000000.052999969572 27869999.983999971300 3967133.932999968994 60401.564347120 2024-04-01T13:32:39.591183+00:00 19993206.135999921709 28999999.991000000387 27869999.988999959081 3964406.047000051010 60401.564358596 2024-04-01T13:32:40.582686+00:00 19993206.139999989420 28999999.986999988556 27870000.037000060081 3960358.032999991905 60401.564370249 2024-04-01T13:32:41.589565+00:00 19993206.138000011444 29000000.032000061125 27870000.078999999911 3962758.998999952804 60401.564381725 2024-04-01T13:32:42.581068+00:00 19993206.141000028700 28999999.962000008672 27869999.880999919027 3961225.983000040054 60401.564393385 2024-04-01T13:32:43.588443+00:00 19993206.134000059217 29000000.033999919891 27870000.049000021070 3962354.949000000954 60401.564404855 2024-04-01T13:32:44.579450+00:00 19993206.142999999225 28999999.970000028610 27869999.961000081152 3962174.015000000130 60401.564416514 2024-04-01T13:32:45.586825+00:00 19993206.135000001639 29000000.014000058174 27870000.070999979973 3962372.045000000857 60401.564427984 2024-04-01T13:32:46.577833+00:00 19993206.135999999940 29000000.003999948502 27870000.000000000000 3963399.061999998987 60401.564439644 2024-04-01T13:32:47.585208+00:00 19993206.140000000596 29000000.011999960989 27870000.006000000983 3962826.014999999199 60401.564451113 2024-04-01T13:32:48.576215+00:00 19993206.137000009418 29000000.004999998957 27869999.952999990433 3963983.982000000775 60401.564462773 2024-04-01T13:32:49.583591+00:00 19993206.143999990076 28999999.974000100046 27869999.991999998689 3965161.914999999106 60401.564474427 2024-04-01T13:32:50.590470+00:00 19993206.133999999613 29000000.010999921709 27870000.043999999762 3961856.098000001162 60401.564485902 2024-04-01T13:32:51.581973+00:00 19993206.137999981642 29000000.017000079155 27869999.949000019580 3961761.942000002135 60401.564497562 2024-04-01T13:32:52.589348+00:00 19993206.140999998897 28999999.977000001818 27870000.031999979168 3961124.042999998201 60401.564509032 2024-04-01T13:32:53.580355+00:00 19993206.137000020593 29000000.030999898911 27870000.003000020981 3965654.005000003148 60401.564520692 2024-04-01T13:32:54.587731+00:00 19993206.138999998569 28999999.981999989599 27869999.986999988556 3964190.016999997199 60401.564532167 2024-04-01T13:32:55.579234+00:00 19993206.132999990135 28999999.996000051498 27870000.000000000000 3962632.894000000786 60401.564543821 2024-04-01T13:32:56.586113+00:00 19993206.140999969095 29000000.014999989420 27870000.022999998182 3959829.028999999166 60401.564555297 2024-04-01T13:32:57.577616+00:00 19993206.139000058174 28999999.978999968618 27869999.994000021368 3965012.008000000846 60401.564566950 2024-04-01T13:32:58.584495+00:00 19993206.139999989420 29000000.046000000089 27870000.032999988645 3963275.986000000965 60401.564578610 2024-04-01T13:32:59.591870+00:00 19993206.135999981314 28999999.923000000417 27869999.941999968141 3964753.967000000179 60401.564590085 2024-04-01T13:33:00.583374+00:00 19993206.138999998569 29000000.039000000805 27870000.041000008583 3959611.026999995112 60401.564601739 2024-04-01T13:33:01.590253+00:00 19993206.137000020593 29000000.028000000864 27869999.972999989986 3962657.042999998201 60401.564613215 2024-04-01T13:33:02.581756+00:00 19993206.138000011444 28999999.992000009865 27870000.045000020415 3959428.826000005007 60401.564624868 2024-04-01T13:33:03.588635+00:00 19993206.140999969095 28999999.997999999672 27870000.022999998182 3964378.105000004172 60401.564636344 2024-04-01T13:33:04.580139+00:00 19993206.137000020593 28999999.991999980062 27869999.962999999523 3960732.004999995232 60401.564647998 2024-04-01T13:33:05.587018+00:00 19993206.134999990463 28999999.987000018358 27869999.953000009060 3956653.017000005115 60401.564659473 2024-04-01T13:33:06.578521+00:00 19993206.141999959946 29000000.000999990851 27870000.036000009626 3957228.888999999035 60401.564671127 2024-04-01T13:33:07.585400+00:00 19993206.135000050068 29000000.013999998569 27869999.970999959856 3958826.012999997009 60401.564682603 2024-04-01T13:33:08.576903+00:00 19993206.138999998569 28999999.986000001431 27870000.014000058174 3959082.032000004780 60401.564694257 2024-04-01T13:33:09.583783+00:00 19993206.136999960989 28999999.989000018686 27870000.018999930471 3966068.169000000227 60401.564705916 2024-04-01T13:33:10.591158+00:00 19993206.141000028700 29000000.009999990463 27869999.985000010580 3959133.921999990940 60401.564717392 2024-04-01T13:33:11.582661+00:00 19993206.138999938965 29000000.006999969482 27869999.950000051409 3955008.012000008952 60401.564729046 2024-04-01T13:33:12.589539+00:00 19993206.134000059217 28999999.974000040442 27870000.041999939829 3961459.973999992013 60401.564740521 2024-04-01T13:33:13.581043+00:00 19993206.138999938965 29000000.000999990851 27869999.950999978930 3956443.950000002980 60401.564752175 2024-04-01T13:33:14.587922+00:00 19993206.139000058174 29000000.049000021070 27870000.045000080019 3958365.030000001192 60401.564763651 2024-04-01T13:33:15.579426+00:00 19993206.138000011444 28999999.966999951750 27869999.991999980062 3958596.025000005960 60401.564775310 2024-04-01T13:33:16.586801+00:00 19993206.136999960989 28999999.981999989599 27869999.978999968618 3963616.024999991059 60401.564786780 2024-04-01T13:33:17.577808+00:00 19993206.136000040919 29000000.041000008583 27870000.011000040919 3967616.983000009786 60401.564798440 2024-04-01T13:33:18.585183+00:00 19993206.143000010401 28999999.986000061035 27870000.044999960810 3961376.085999995004 60401.564809910 2024-04-01T13:33:19.576191+00:00 19993206.134999990463 29000000.011999960989 27869999.977000001818 3957724.968999981880 60401.564821569 2024-04-01T13:33:20.583565+00:00 19993206.140999909490 28999999.977000001818 27869999.978000041097 3960335.878000020981 60401.564833223 2024-04-01T13:33:21.590445+00:00 19993206.136000040919 28999999.965999960899 27869999.998999949545 3961918.087999999989 60401.564844693 2024-04-01T13:33:22.581452+00:00 19993206.136999960989 29000000.025000099093 27870000.027000069618 3959823.975999981165 60401.564856352 2024-04-01T13:33:23.588827+00:00 19993206.141000028700 29000000.000000000000 27869999.969999909401 3958685.978000015020 60401.564867828 2024-04-01T13:33:24.580330+00:00 19993206.134999990463 29000000.019999980927 27870000.010000109673 3959924.962000011932 60401.564879482 2024-04-01T13:33:25.587210+00:00 19993206.141000028700 28999999.987999919802 27870000.045000001788 3960060.080999999773 60401.564890957 2024-04-01T13:33:26.578713+00:00 19993206.139000058174 29000000.032999988645 27870000.002000000328 3964110.962999999989 60401.564902611 2024-04-01T13:33:27.585592+00:00 19993206.135999921709 28999999.945000048727 27869999.960999999195 3961151.009999989998 60401.564914087 2024-04-01T13:33:28.577095+00:00 19993206.139999989420 29000000.008000019938 27869999.984000008553 3962967.990000010002 60401.564925740 2024-04-01T13:33:29.583974+00:00 19993206.134999990463 29000000.036999940872 27870000.035000000149 3960611.945999979973 60401.564937400 2024-04-01T13:33:30.591350+00:00 19993206.143000010401 28999999.975000020117 27870000.008999999613 3957556.055000007153 60401.564948870 2024-04-01T13:33:31.582357+00:00 19993206.134000059217 28999999.988999959081 27869999.970999989659 3960319.016000003088 60401.564960529 2024-04-01T13:33:32.589732+00:00 19993206.141999959946 28999999.992000099272 27869999.994000021368 3957023.000000000000 60401.564972005 2024-04-01T13:33:33.581235+00:00 19993206.138000011444 29000000.020999908447 27870000.012999981642 3960691.058999984991 60401.564983658 2024-04-01T13:33:34.588115+00:00 19993206.134000059217 29000000.018000010401 27869999.989000018686 3955183.863000005018 60401.564995134 2024-04-01T13:33:35.579618+00:00 19993206.142999891192 28999999.960000038147 27869999.986000001431 3954386.080999999773 60401.565006788 2024-04-01T13:33:36.586497+00:00 19993206.135000109673 29000000.043999999762 27870000.037000000477 3957119.879999995232 60401.565018264 2024-04-01T13:33:37.578000+00:00 19993206.138999998569 28999999.986999999732 27870000.018999990076 3960214.164000004996 60401.565029918 2024-04-01T13:33:38.584879+00:00 19993206.138999998569 29000000.006999999285 27869999.962999999523 3960246.936000018846 60401.565041393 2024-04-01T13:33:39.576383+00:00 19993206.135999999940 29000000.005000010133 27870000.009999990463 3955332.958999990951 60401.565053053 2024-04-01T13:33:40.583758+00:00 19993206.140000000596 28999999.972999989986 27869999.990000009537 3959018.049999982119 60401.565064706 2024-04-01T13:33:41.590637+00:00 19993206.136999990791 29000000.037000000477 27870000.028000000864 3958248.996000022162 60401.565076182 2024-04-01T13:33:42.582140+00:00 19993206.139000009745 29000000.012999981642 27869999.999000009149 3957313.924999982119 60401.565087836 2024-04-01T13:33:43.589018+00:00 19993206.137999981642 28999999.982000019401 27870000.010999981314 3960780.996000022162 60401.565099312 2024-04-01T13:33:44.580522+00:00 19993206.138000011444 28999999.975999981165 27869999.994999948889 3962763.033999979030 60401.565110965 2024-04-01T13:33:45.587402+00:00 19993206.134999990463 29000000.007000029087 27869999.993000030518 3958407.036000012886 60401.565122441 2024-04-01T13:33:46.578905+00:00 19993206.142000019550 29000000.002999961376 27869999.978000041097 3956341.944999992847 60401.565134101 2024-04-01T13:33:47.586279+00:00 19993206.138999998569 28999999.997000038624 27870000.024999979883 3957670.034999995958 60401.565145570 2024-04-01T13:33:48.577287+00:00 19993206.133999999613 29000000.022999998182 27869999.996999979019 3958217.015000015032 60401.565157230 2024-04-01T13:33:49.584662+00:00 19993206.139999989420 29000000.007999960333 27869999.995000001043 3955260.998999983072 60401.565168700 2024-04-01T13:33:50.575669+00:00 19993206.143000010401 29000000.013999998569 27870000.032999988645 3962011.979000002146 60401.565180359 2024-04-01T13:33:51.583045+00:00 19993206.134999990463 28999999.922000050545 27869999.927999969572 3957271.034999995958 60401.565192013 2024-04-01T13:33:52.589924+00:00 19993206.137000020593 29000000.037000000477 27870000.000000000000 3955240.963999987114 60401.565203489 2024-04-01T13:33:53.581427+00:00 19993206.135999981314 28999999.982999980450 27870000.026000019163 3961167.004999995232 60401.565215148 2024-04-01T13:33:54.588802+00:00 19993206.143000010401 29000000.016999959946 27870000.026000019163 3952478.054000020027 60401.565226618 2024-04-01T13:33:55.579810+00:00 19993206.134999990463 29000000.035000089556 27870000.024000048637 3955091.954999982845 60401.565238277 2024-04-01T13:33:56.587185+00:00 19993206.138000011444 28999999.958999991417 27869999.990000009537 3955667.078999996185 60401.565249748 2024-04-01T13:33:57.578192+00:00 19993206.139999989420 28999999.985000010580 27869999.941999908537 3957771.928000032902 60401.565261407 2024-04-01T13:33:58.585567+00:00 19993206.134999990463 29000000.012999888510 27870000.050000071526 3961511.950999975204 60401.565272877 2024-04-01T13:33:59.576574+00:00 19993206.143000010401 29000000.027000069618 27869999.990000009537 3960988.129999995232 60401.565284536 2024-04-01T13:34:00.583949+00:00 19993206.133999999613 28999999.980999950320 27869999.967999938875 3957266.935000001919 60401.565296012 2024-04-01T13:34:01.575453+00:00 19993206.141000028700 28999999.968000050634 27870000.047999981791 3959303.983000040054 60401.565307666 2024-04-01T13:34:02.582332+00:00 19993206.137999951839 29000000.056999921799 27869999.992000099272 3958407.946999967098 60401.565319325 2024-04-01T13:34:03.589707+00:00 19993206.137000020593 28999999.984000090510 27869999.929999951273 3955711.076000034809 60401.565330795 2024-04-01T13:34:04.580715+00:00 19993206.139000058174 28999999.985999941826 27870000.043000008911 3956489.061999977101 60401.565342455 2024-04-01T13:34:05.588090+00:00 19993206.135999921709 28999999.985000010580 27870000.021000001580 3955039.882000029087 60401.565353930 2024-04-01T13:34:06.579593+00:00 19993206.139999989420 28999999.999000068754 27869999.982999999076 3957456.031999946106 60401.565365584 2024-04-01T13:34:07.586472+00:00 19993206.136000040919 29000000.007999900728 27869999.978000000119 3962745.996000051033 60401.565377060 2024-04-01T13:34:08.577977+00:00 19993206.139000058174 28999999.968000050634 27869999.986000020057 3957296.020999968052 60401.565388720 2024-04-01T13:34:09.585350+00:00 19993206.138999938965 29000000.024999979883 27870000.011999990791 3963386.013999999035 60401.565400189 2024-04-01T13:34:10.576357+00:00 19993206.139000058174 29000000.037999991328 27870000.028999980539 3957998.088999987114 60401.565411849 2024-04-01T13:34:11.583733+00:00 19993206.138999938965 28999999.991999980062 27870000.019000019878 3961844.851000010967 60401.565423503 2024-04-01T13:34:12.590612+00:00 19993206.134999990463 28999999.973000049591 27869999.975999981165 3959699.018999993801 60401.565434978 2024-04-01T13:34:13.582115+00:00 19993206.139000058174 29000000.043999999762 27870000.000999990851 3960856.090000032913 60401.565446632 2024-04-01T13:34:14.588994+00:00 19993206.139999989420 28999999.958000000566 27869999.981999989599 3959483.923999965191 60401.565458108 2024-04-01T13:34:15.580497+00:00 19993206.135999921709 29000000.003000009805 27869999.999000009149 3963366.031000018120 60401.565469761 2024-04-01T13:34:16.587377+00:00 19993206.141000028700 29000000.013999998569 27870000.005999978632 3958082.013999999035 60401.565481237 2024-04-01T13:34:17.578880+00:00 19993206.134999990463 29000000.034000009298 27870000.036000009626 3958565.046000003815 60401.565492896 2024-04-01T13:34:18.586255+00:00 19993206.139999989420 28999999.967999991030 27869999.962000008672 3958494.990999997128 60401.565504372 2024-04-01T13:34:19.577758+00:00 19993206.138000011444 29000000.011000011116 27870000.016000028700 3956582.926999986172 60401.565516026 2024-04-01T13:34:20.584637+00:00 19993206.138000011444 29000000.000999990851 27870000.007999960333 3955147.949999988079 60401.565527502 2024-04-01T13:34:21.576140+00:00 19993206.139999989420 29000000.012000020593 27870000.045000020415 3957134.099000037182 60401.565539155 2024-04-01T13:34:22.583020+00:00 19993206.134000059217 28999999.978999968618 27869999.973000049591 3960667.893999993801 60401.565550815 2024-04-01T13:34:23.590395+00:00 19993206.139999989420 28999999.986999988556 27870000.004999998957 3957292.065999985207 60401.565562291 2024-04-01T13:34:24.581898+00:00 19993206.138000011444 28999999.967999991030 27869999.922999981791 3959654.037000000011 60401.565573944 2024-04-01T13:34:25.588777+00:00 19993206.138999938965 29000000.046000000089 27870000.044000029564 3956349.924000024796 60401.565585420 2024-04-01T13:34:26.580280+00:00 19993206.138000011444 28999999.965000029653 27869999.977000001818 3960931.060000001919 60401.565597074 2024-04-01T13:34:27.587160+00:00 19993206.138000011444 29000000.044999960810 27869999.985999941826 3959449.902999997139 60401.565608549 2024-04-01T13:34:28.578663+00:00 19993206.139000058174 28999999.995000001043 27870000.021999958903 3960151.080999969970 60401.565620203 2024-04-01T13:34:29.585542+00:00 19993206.135999921709 28999999.947000030428 27870000.009999990463 3955237.023999989033 60401.565631679 2024-04-01T13:34:30.577045+00:00 19993206.139999989420 29000000.026999950409 27869999.968000050634 3959833.937000035774 60401.565643332 2024-04-01T13:34:31.583924+00:00 19993206.138000000268 28999999.986999988556 27870000.031000021845 3957406.050000011921 60401.565654808 2024-04-01T13:34:32.575428+00:00 19993206.136999998242 29000000.014000058174 27870000.000000000000 3959937.984999955166 60401.565666468 2024-04-01T13:34:33.582803+00:00 19993206.140999998897 29000000.009999990463 27869999.978000041097 3957759.928000032902 60401.565678122 2024-04-01T13:34:34.589682+00:00 19993206.136000011116 28999999.998999949545 27870000.049999948591 3958639.038999975193 60401.565689597 2024-04-01T13:34:35.581185+00:00 19993206.136999990791 29000000.003000020981 27869999.991999980062 3960140.152999997139 60401.565701251 2024-04-01T13:34:36.588065+00:00 19993206.136999990791 28999999.988000039011 27869999.973000049591 3962272.941000043880 60401.565712727 2024-04-01T13:34:37.579568+00:00 19993206.139000009745 28999999.975999951363 27869999.988999959081 3955526.896999955177 60401.565724380 2024-04-01T13:34:38.586447+00:00 19993206.139999989420 29000000.037999991328 27870000.050999999046 3961567.939999998081 60401.565735856 2024-04-01T13:34:39.577950+00:00 19993206.134999990463 29000000.000000000000 27869999.950999978930 3962259.067000031006 60401.565747510 2024-04-01T13:34:40.584829+00:00 19993206.145000010729 29000000.050999999046 27870000.073000069708 3959456.927999972831 60401.565758985 2024-04-01T13:34:41.576332+00:00 19993206.133999999613 28999999.944000009447 27869999.953999999911 3961343.086000024807 60401.565770639 2024-04-01T13:34:42.583212+00:00 19993206.138999998569 29000000.003000020981 27870000.004999998957 3957684.026000022888 60401.565782115 2024-04-01T13:34:43.574715+00:00 19993206.135999981314 29000000.004000071436 27870000.000000000000 3954336.924999951851 60401.565793774 2024-04-01T13:34:44.582090+00:00 19993206.138999998569 28999999.995999928564 27870000.039000000805 3952819.013000010978 60401.565805428 2024-04-01T13:34:45.588969+00:00 19993206.141000028700 29000000.001999970526 27869999.940999999642 3956763.053000032902 60401.565816903 2024-04-01T13:34:46.580473+00:00 19993206.133000019938 29000000.018000010401 27870000.007999990135 3957940.975999950897 60401.565828557 2024-04-01T13:34:47.587352+00:00 19993206.142999950796 28999999.987000111490 27870000.022999998182 3962674.992000042927 60401.565840033 2024-04-01T13:34:48.578855+00:00 19993206.136000040919 29000000.007999900728 27869999.999000009149 3960305.973999977112 60401.565851687 2024-04-01T13:34:49.585734+00:00 19993206.136999960989 28999999.995000001043 27869999.916999999434 3963057.035000026226 60401.565863162 2024-04-01T13:34:50.577237+00:00 19993206.140000049025 29000000.004000000656 27870000.058999989182 3956401.024999976158 60401.565874822 2024-04-01T13:34:51.584612+00:00 19993206.135999981314 28999999.993999999017 27869999.991999980062 3957128.963999987114 60401.565886292 2024-04-01T13:34:52.575619+00:00 19993206.143000010401 28999999.988000009209 27870000.031000021845 3957676.026000022888 60401.565897951 2024-04-01T13:34:53.582995+00:00 19993206.133999999613 28999999.994999989867 27869999.940999981016 3960654.185000001919 60401.565909605 2024-04-01T13:34:54.589874+00:00 19993206.142000019550 29000000.036000009626 27870000.093000050634 3958036.755999981891 60401.565921081 2024-04-01T13:34:55.581377+00:00 19993206.137999951839 28999999.954999979585 27869999.954999979585 3955522.049000024796 60401.565932740 2024-04-01T13:34:56.588753+00:00 19993206.133999999613 29000000.032000008970 27869999.969999969006 3961429.001999973785 60401.565944210 2024-04-01T13:34:57.579760+00:00 19993206.142000079155 28999999.972999989986 27870000.011000040919 3963888.999000012875 60401.565955870 2024-04-01T13:34:58.587135+00:00 19993206.134999990463 29000000.006999999285 27869999.991000000387 3962153.991999983788 60401.565967340 2024-04-01T13:34:59.578144+00:00 19993206.138999938965 29000000.004999998957 27870000.051999989897 3962906.100000023842 60401.565978999 2024-04-01T13:35:00.585517+00:00 19993206.139000058174 28999999.988000039011 27869999.972999989986 3958868.006999969017 60401.565990475 2024-04-01T13:35:01.577021+00:00 19993206.138000011444 28999999.993999961764 27870000.027000010014 3958001.891000031959 60401.566002129 2024-04-01T13:35:02.583900+00:00 19993206.141999959946 29000000.008999999613 27869999.971999999136 3961947.922999978065 60401.566013604 2024-04-01T13:35:03.575403+00:00 19993206.136000040919 28999999.981999989599 27869999.980000019073 3961335.100999950897 60401.566025258 2024-04-01T13:35:04.582282+00:00 19993206.136999960989 29000000.028000060469 27870000.018000010401 3962179.931000113022 60401.566036917 2024-04-01T13:35:05.589656+00:00 19993206.138000011444 29000000.002999961376 27870000.018999930471 3959705.071999907028 60401.566048393 2024-04-01T13:35:06.581160+00:00 19993206.136999960989 29000000.008999999613 27870000.016000028700 3962199.881000041962 60401.566060047 2024-04-01T13:35:07.588040+00:00 19993206.141999959946 29000000.020000040531 27869999.965000029653 3959631.115999937057 60401.566071522 2024-04-01T13:35:08.579543+00:00 19993206.134999990463 28999999.939000010490 27869999.995999928564 3958970.022000073921 60401.566083176 2024-04-01T13:35:09.586422+00:00 19993206.141000028700 28999999.972999930382 27869999.943000078201 3957366.901000022888 60401.566094652 2024-04-01T13:35:10.577925+00:00 19993206.134999990463 29000000.047000050545 27870000.078999999911 3961280.088999987114 60401.566106305 2024-04-01T13:35:11.584804+00:00 19993206.137000080198 29000000.021000031382 27869999.952999949455 3959043.027999997139 60401.566117781 2024-04-01T13:35:12.576308+00:00 19993206.140999909490 29000000.005999919027 27870000.050999999046 3956238.940999985207 60401.566129441 2024-04-01T13:35:13.583683+00:00 19993206.138000011444 28999999.962000008672 27869999.960999969393 3960493.986999989022 60401.566140911 2024-04-01T13:35:14.574690+00:00 19993206.139000058174 29000000.018000010401 27869999.996000051498 3962715.037999988068 60401.566152570 2024-04-01T13:35:15.582065+00:00 19993206.133999940008 29000000.034999970347 27870000.047000050545 3958448.008000016212 60401.566164224 2024-04-01T13:35:16.588945+00:00 19993206.141000028700 28999999.991000059992 27869999.964999910444 3966866.996999979019 60401.566175700 2024-04-01T13:35:17.580448+00:00 19993206.139999989420 29000000.000999931246 27869999.981999989599 3958956.050999999046 60401.566187359 2024-04-01T13:35:18.587823+00:00 19993206.134999990463 28999999.971000079066 27870000.045000080019 3958109.973999977112 60401.566198829 2024-04-01T13:35:19.578830+00:00 19993206.139000058174 28999999.983999971300 27869999.972999930382 3959756.016000031959 60401.566210488 2024-04-01T13:35:20.586205+00:00 19993206.133999940008 28999999.991000059992 27869999.973999980837 3961753.937999964226 60401.566221958 2024-04-01T13:35:21.577212+00:00 19993206.144999980927 29000000.074000000954 27870000.059000000358 3959795.020000100136 60401.566233618 2024-04-01T13:35:22.584587+00:00 19993206.131999969482 28999999.977999929339 27870000.006999999285 3961261.960999966133 60401.566245093 2024-04-01T13:35:23.576091+00:00 19993206.140000101179 28999999.968000050634 27869999.958999991417 3964532.018000007141 60401.566256748 2024-04-01T13:35:24.582970+00:00 19993206.141999959946 28999999.977999929339 27870000.022999998182 3964458.078999996185 60401.566268223 2024-04-01T13:35:25.574473+00:00 19993206.133999999613 29000000.041000008583 27870000.000000011176 3958142.919999957085 60401.566279877 2024-04-01T13:35:26.581353+00:00 19993206.140000000596 28999999.984000090510 27869999.952999979258 3959105.960999966133 60401.566291536 2024-04-01T13:35:27.588728+00:00 19993206.135999999940 28999999.986000001431 27870000.026000019163 3960278.002000092994 60401.566303006 2024-04-01T13:35:28.579733+00:00 19993206.142000000924 29000000.030000001192 27869999.986000001431 3962161.105000019073 60401.566314666 2024-04-01T13:35:29.587108+00:00 19993206.134999990463 28999999.962000001222 27869999.997999999672 3963691.926999927033 60401.566326136 2024-04-01T13:35:30.578116+00:00 19993206.140000000596 29000000.034000009298 27869999.995999958366 3961523.055000067223 60401.566337795 2024-04-01T13:35:31.585492+00:00 19993206.138999998569 28999999.968999978155 27869999.996000051498 3956476.025999904145 60401.566349271 2024-04-01T13:35:32.576995+00:00 19993206.136000011116 29000000.003000020981 27870000.030999958515 3961280.980000019073 60401.566360924 2024-04-01T13:35:33.583875+00:00 19993206.136999990791 29000000.001999970526 27869999.986000001431 3958504.011000037193 60401.566372400 2024-04-01T13:35:34.575378+00:00 19993206.138000011444 29000000.015000019222 27870000.008000019938 3964437.972000002861 60401.566384054 2024-04-01T13:35:35.582257+00:00 19993206.140999998897 28999999.979999989271 27869999.929000020027 3962479.016000031959 60401.566395530 2024-04-01T13:35:36.573760+00:00 19993206.135999981314 29000000.000999990851 27870000.000999990851 3962515.953999996185 60401.566407189 2024-04-01T13:35:37.581136+00:00 19993206.138999998569 29000000.004999998957 27870000.082000020891 3959955.959999918938 60401.566418843 2024-04-01T13:35:38.588015+00:00 19993206.138999998569 29000000.054000020027 27870000.047999981791 3958306.030000091065 60401.566430319 2024-04-01T13:35:39.579518+00:00 19993206.137000020593 28999999.929000020027 27869999.927000049502 3956948.000999927986 60401.566441972 2024-04-01T13:35:40.586397+00:00 19993206.138999998569 29000000.043999969959 27870000.071999911219 3960134.011000037193 60401.566453448 2024-04-01T13:35:41.577901+00:00 19993206.135999981314 28999999.993000030518 27869999.932000041008 3961471.990000010002 60401.566465107 2024-04-01T13:35:42.585276+00:00 19993206.138999998569 28999999.986000001431 27870000.014999989420 3964588.986999989022 60401.566476577 2024-04-01T13:35:43.576283+00:00 19993206.138999998569 29000000.010999981314 27869999.978999968618 3966622.037999988068 60401.566488237 2024-04-01T13:35:44.583658+00:00 19993206.138000011444 29000000.006000038236 27870000.047000050545 3959657.975000023842 60401.566499707 2024-04-01T13:35:45.574665+00:00 19993206.138999998569 28999999.971999999136 27869999.986999988556 3960899.064000010025 60401.566511366 2024-04-01T13:35:46.582040+00:00 19993206.137000020593 29000000.014999989420 27869999.955000039190 3958749.031000018120 60401.566523020 2024-04-01T13:35:47.588920+00:00 19993206.136999960989 28999999.970999959856 27870000.029999971390 3959165.913999915123 60401.566534496 2024-04-01T13:35:48.580423+00:00 19993206.141000028700 29000000.018000010401 27869999.993999961764 3962059.004999995232 60401.566546150 2024-04-01T13:35:49.587302+00:00 19993206.136999960989 29000000.001999970526 27870000.009000059217 3959412.042000054847 60401.566557625 2024-04-01T13:35:50.578805+00:00 19993206.140000049025 29000000.037999991328 27869999.996999979019 3961709.896000028122 60401.566569279 2024-04-01T13:35:51.585684+00:00 19993206.135999981314 29000000.007000088692 27870000.028000000864 3960433.972999929916 60401.566580755 2024-04-01T13:35:52.577187+00:00 19993206.139999989420 28999999.958999991417 27869999.963999990374 3961806.148000001907 60401.566592414 2024-04-01T13:35:53.584563+00:00 19993206.136999960989 29000000.008999940008 27870000.014999989420 3959160.970000029076 60401.566603884 2024-04-01T13:35:54.575570+00:00 19993206.140000101179 29000000.016000028700 27869999.998000029474 3962593.018000007141 60401.566615543 2024-04-01T13:35:55.582945+00:00 19993206.137999888510 28999999.983000040054 27870000.013000011444 3957797.993999958038 60401.566627013 2024-04-01T13:35:56.573952+00:00 19993206.136000040919 28999999.995000001043 27869999.963999990374 3965276.042999982834 60401.566638673 2024-04-01T13:35:57.581327+00:00 19993206.139999989420 29000000.003999948502 27870000.016000028700 3959441.889999986161 60401.566650326 2024-04-01T13:35:58.588206+00:00 19993206.134999990463 29000000.003000020981 27870000.028000000864 3961221.036000012886 60401.566661802 2024-04-01T13:35:59.579710+00:00 19993206.139999989420 28999999.980999950320 27869999.983999971300 3958014.944000006188 60401.566673461 2024-04-01T13:36:00.587085+00:00 19993206.142000079155 29000000.012000080198 27869999.997999999672 3962455.027999997139 60401.566684932 2024-04-01T13:36:01.578092+00:00 19993206.133999940008 29000000.011999960989 27869999.998999990523 3959008.958999990951 60401.566696591 2024-04-01T13:36:02.585467+00:00 19993206.138000011444 29000000.006999969482 27869999.984000008553 3961569.049000024796 60401.566708061 2024-04-01T13:36:03.576475+00:00 19993206.138000011444 28999999.990000009537 27870000.021000001580 3961633.973000050057 60401.566719721 2024-04-01T13:36:04.583850+00:00 19993206.139000058174 29000000.006999999285 27869999.984999980778 3958663.097999929916 60401.566731196 2024-04-01T13:36:05.575353+00:00 19993206.139999989420 29000000.011999998242 27870000.021000001580 3959021.952000021935 60401.566742850 2024-04-01T13:36:06.582232+00:00 19993206.133999940008 28999999.969000000507 27869999.962000008672 3956619.009999989998 60401.566754326 2024-04-01T13:36:07.573735+00:00 19993206.144999980927 29000000.015000019222 27870000.015000019222 3963079.955000042915 60401.566765979 2024-04-01T13:36:08.580614+00:00 19993206.131000038236 29000000.003999978304 27870000.018999990076 3962667.034000039101 60401.566777639 2024-04-01T13:36:09.587989+00:00 19993206.141000028700 28999999.959000021219 27869999.927999969572 3958655.104999899864 60401.566789109 2024-04-01T13:36:10.578997+00:00 19993206.136999960989 29000000.011999990791 27870000.046000000089 3961261.913000106812 60401.566800768 2024-04-01T13:36:11.586372+00:00 19993206.139999989420 29000000.032999988645 27869999.967000011355 3962648.983999968041 60401.566812244 2024-04-01T13:36:12.577875+00:00 19993206.139000058174 28999999.969000011683 27870000.018000010401 3961814.914000033867 60401.566823898 2024-04-01T13:36:13.584755+00:00 19993206.138999938965 29000000.018000010401 27870000.060999989510 3959225.075999975204 60401.566835374 2024-04-01T13:36:14.576258+00:00 19993206.138000011444 28999999.997999969870 27869999.977999988943 3962153.967999935150 60401.566847027 2024-04-01T13:36:15.583137+00:00 19993206.136000040919 28999999.983000040054 27869999.936000049114 3962295.046000003815 60401.566858503 2024-04-01T13:36:16.574640+00:00 19993206.138000011444 28999999.992999970913 27869999.996999979019 3963965.004000068177 60401.566870157 2024-04-01T13:36:17.581519+00:00 19993206.138999938965 28999999.998000029474 27870000.033999979496 3960509.051999927033 60401.566881632 2024-04-01T13:36:18.573022+00:00 19993206.135999999940 29000000.039999961853 27870000.028000000864 3957212.022000073921 60401.566893292 2024-04-01T13:36:19.580397+00:00 19993206.142000000924 28999999.984000030905 27869999.952000018209 3960073.773999928962 60401.566904945 2024-04-01T13:36:20.587277+00:00 19993206.133000001311 29000000.013999998569 27870000.049000021070 3958808.177000045776 60401.566916421 2024-04-01T13:36:21.578780+00:00 19993206.142000000924 28999999.975000020117 27869999.993999961764 3958352.970000029076 60401.566928075 2024-04-01T13:36:22.585659+00:00 19993206.136999990791 29000000.001999970526 27870000.003000020981 3960424.906999946106 60401.566939550 2024-04-01T13:36:23.577163+00:00 19993206.136999990791 29000000.022999998182 27870000.011000040919 3957454.077000021935 60401.566951204 2024-04-01T13:36:24.584042+00:00 19993206.138000000268 28999999.957000020891 27869999.922999981791 3958290.027999997139 60401.566962680 2024-04-01T13:36:25.575545+00:00 19993206.138000011444 29000000.047999981791 27870000.072999950498 3959931.049999951851 60401.566974339 2024-04-01T13:36:26.582920+00:00 19993206.140999998897 28999999.998999949545 27870000.032999988645 3959968.870000004768 60401.566985809 2024-04-01T13:36:27.573927+00:00 19993206.136000011116 28999999.986999988556 27869999.970000028610 3955691.059000014793 60401.566997469 2024-04-01T13:36:28.581303+00:00 19993206.138999998569 29000000.006000038236 27869999.968999978155 3957787.958999990951 60401.567009123 2024-04-01T13:36:29.588182+00:00 19993206.138999998569 28999999.953999999911 27869999.980000019073 3959454.067000031006 60401.567020598 2024-04-01T13:36:30.579685+00:00 19993206.135999981314 29000000.055000070482 27870000.006000038236 3962619.013999938965 60401.567032252 2024-04-01T13:36:31.586564+00:00 19993206.143000040203 28999999.963999990374 27870000.028000000864 3957837.006000041962 60401.567043728 2024-04-01T13:36:32.578067+00:00 19993206.132999960333 29000000.019999980927 27869999.977999929339 3965531.988000034820 60401.567055381 2024-04-01T13:36:33.584947+00:00 19993206.138999998569 29000000.000000000000 27870000.016000028700 3960802.062999964226 60401.567066857 2024-04-01T13:36:34.576450+00:00 19993206.140000049025 29000000.013000011444 27870000.029000040144 3958755.875000000000 60401.567078511 2024-04-01T13:36:35.583329+00:00 19993206.135999981314 28999999.975999951363 27869999.980999950320 3953784.972000002861 60401.567089987 2024-04-01T13:36:36.574832+00:00 19993206.140999969095 28999999.986000061035 27870000.009999990463 3961123.024000049103 60401.567101640 2024-04-01T13:36:37.581711+00:00 19993206.136000040919 29000000.030999898911 27870000.014999989420 3958388.069000006188 60401.567113116 2024-04-01T13:36:38.573214+00:00 19993206.140999969095 29000000.024000048637 27869999.986999999732 3960677.967999935150 60401.567124776 2024-04-01T13:36:39.580589+00:00 19993206.134999990463 28999999.970999959856 27869999.960000000894 3955073.980000019073 60401.567136429 2024-04-01T13:36:40.587468+00:00 19993206.138999998569 29000000.029000040144 27870000.039000000805 3958276.993000030983 60401.567147905 2024-04-01T13:36:41.578972+00:00 19993206.138999998569 28999999.973000001162 27870000.011999990791 3963803.970999956131 60401.567159559 2024-04-01T13:36:42.585851+00:00 19993206.136000040919 28999999.991999991238 27869999.978999990970 3961934.032999991905 60401.567171034 2024-04-01T13:36:43.577355+00:00 19993206.142000019550 28999999.993999999017 27869999.899000018835 3958014.963999987114 60401.567182688 2024-04-01T13:36:44.584233+00:00 19993206.134999930859 28999999.986999999732 27870000.094999998808 3960090.981999992859 60401.567194164 2024-04-01T13:36:45.575737+00:00 19993206.139000058174 28999999.986000001431 27869999.914000000805 3957661.117000102997 60401.567205823 2024-04-01T13:36:46.583114+00:00 19993206.138999938965 29000000.053999990225 27870000.097999989986 3961160.932999968994 60401.567217293 2024-04-01T13:36:47.574119+00:00 19993206.134999990463 28999999.985000010580 27870000.000000000000 3956468.041000009049 60401.567228947 2024-04-01T13:36:48.580999+00:00 19993206.142000079155 29000000.015999998897 27869999.986999988556 3959815.947999954224 60401.567240423 2024-04-01T13:36:49.572502+00:00 19993206.135999921709 28999999.967999961227 27869999.984000030905 3961250.029999970924 60401.567252082 2024-04-01T13:36:50.579877+00:00 19993206.143000010401 29000000.001000050455 27870000.004000011832 3966672.046000003815 60401.567263735 2024-04-01T13:36:51.586756+00:00 19993206.133000019938 29000000.032999988645 27870000.038999971002 3959077.958999990951 60401.567275211 2024-04-01T13:36:52.578259+00:00 19993206.138000011444 28999999.983999971300 27870000.003000020981 3962274.024000049103 60401.567286865 2024-04-01T13:36:53.585138+00:00 19993206.138000011444 29000000.012000020593 27869999.977000001818 3957691.014999986161 60401.567298341 2024-04-01T13:36:54.576642+00:00 19993206.136999960989 28999999.990000009537 27870000.013000011444 3960994.014000058174 60401.567310000 2024-04-01T13:36:55.584016+00:00 19993206.141000028700 28999999.979999959469 27869999.988999959081 3960688.928999900818 60401.567321470 2024-04-01T13:36:56.575024+00:00 19993206.134999990463 28999999.993000030518 27869999.966000020504 3958005.902999997139 60401.567333130 2024-04-01T13:36:57.582399+00:00 19993206.141000028700 28999999.967999991030 27869999.955999970436 3964999.098000050057 60401.567344599 2024-04-01T13:36:58.573407+00:00 19993206.138999938965 29000000.037999991328 27870000.004000071436 3961723.929999948014 60401.567356259 2024-04-01T13:36:59.580782+00:00 19993206.136000040919 28999999.973000049591 27870000.054999951273 3964469.091000080109 60401.567367913 2024-04-01T13:37:00.587661+00:00 19993206.139999989420 29000000.015999909490 27869999.967000011355 3960081.097000002861 60401.567379388 2024-04-01T13:37:01.579164+00:00 19993206.139000058174 29000000.037000060081 27870000.019000049680 3955105.934000014793 60401.567391048 2024-04-01T13:37:02.586539+00:00 19993206.135999921709 29000000.006999969482 27870000.034999970347 3955963.960999966133 60401.567402518 2024-04-01T13:37:03.577546+00:00 19993206.138000011444 29000000.001000050455 27870000.009999990463 3959226.085000038147 60401.567414178 2024-04-01T13:37:04.584922+00:00 19993206.139000058174 28999999.977999929339 27869999.960999969393 3956405.896999955177 60401.567425647 2024-04-01T13:37:05.575929+00:00 19993206.139999989420 28999999.975000020117 27870000.000000000000 3959782.968999981880 60401.567437307 2024-04-01T13:37:06.583304+00:00 19993206.134999990463 29000000.006999969482 27870000.024000048637 3962505.121000051033 60401.567448777 2024-04-01T13:37:07.574310+00:00 19993206.141000028700 29000000.026000019163 27870000.021000031382 3959321.946999907028 60401.567460436 2024-04-01T13:37:08.581687+00:00 19993206.134999990463 28999999.980000019073 27869999.940999981016 3957767.940000057220 60401.567471906 2024-04-01T13:37:09.572693+00:00 19993206.141000028700 29000000.024000048637 27870000.033999919891 3959098.019999980927 60401.567483566 2024-04-01T13:37:10.580069+00:00 19993206.138000011444 28999999.993999961764 27870000.027000069618 3958985.065999985207 60401.567495219 2024-04-01T13:37:11.586949+00:00 19993206.135999921709 28999999.991999980062 27869999.931999921799 3959239.958999990951 60401.567506695 2024-04-01T13:37:12.578451+00:00 19993206.140000000596 29000000.001000050455 27870000.044000029564 3961566.942000031006 60401.567518349 2024-04-01T13:37:13.585330+00:00 19993206.136999998242 29000000.023999929428 27870000.001000050455 3962522.004999995232 60401.567529825 2024-04-01T13:37:14.576834+00:00 19993206.135999999940 28999999.981000069529 27869999.987999919802 3958301.073000072967 60401.567541484 2024-04-01T13:37:15.584209+00:00 19993206.140999998897 28999999.980000019073 27870000.004999998957 3958904.961000000127 60401.567552954 2024-04-01T13:37:16.575216+00:00 19993206.138000000268 28999999.995999928564 27869999.975000020117 3958678.061999999918 60401.567564613 2024-04-01T13:37:17.582591+00:00 19993206.140000000596 29000000.012000080198 27870000.019000001252 3959106.978000000119 60401.567576083 2024-04-01T13:37:18.573598+00:00 19993206.135000020266 28999999.984000001103 27870000.006000000983 3961004.947999998927 60401.567587743 2024-04-01T13:37:19.580974+00:00 19993206.138999998569 29000000.017999999225 27869999.964999999851 3958454.942000002135 60401.567599213 2024-04-01T13:37:20.571981+00:00 19993206.137999981642 29000000.015999998897 27870000.060999989510 3960552.109999998938 60401.567610872 2024-04-01T13:37:21.579356+00:00 19993206.138999998569 29000000.004999998957 27869999.977000001818 3954453.010000002105 60401.567622532 2024-04-01T13:37:22.586731+00:00 19993206.138000011444 28999999.999000009149 27869999.983000010252 3958157.901000001002 60401.567634001 2024-04-01T13:37:23.577738+00:00 19993206.134999990463 28999999.984000001103 27870000.039999991655 3957929.040999996942 60401.567645661 2024-04-01T13:37:24.585113+00:00 19993206.142000019550 29000000.018999990076 27869999.960000008345 3957781.997000000905 60401.567657131 2024-04-01T13:37:25.576121+00:00 19993206.134999990463 28999999.958000000566 27869999.996999979019 3960231.994000003207 60401.567668790 2024-04-01T13:37:26.583496+00:00 19993206.138999998569 29000000.094000011683 27870000.006000038236 3958456.969999998808 60401.567680266 2024-04-01T13:37:27.574999+00:00 19993206.142000019550 28999999.921999990940 27870000.030999958515 3956243.056999995839 60401.567691926 2024-04-01T13:37:28.582374+00:00 19993206.136999960989 29000000.022000011057 27869999.981000009924 3955073.017000005115 60401.567703396 2024-04-01T13:37:29.573381+00:00 19993206.138000011444 29000000.000999990851 27869999.994000021368 3965406.034999995958 60401.567715055 2024-04-01T13:37:30.580757+00:00 19993206.133999999613 28999999.999000009149 27869999.992999970913 3960231.880999996793 60401.567726525 2024-04-01T13:37:31.571764+00:00 19993206.143000010401 28999999.986000001431 27869999.984000030905 3960483.076000005007 60401.567738185 2024-04-01T13:37:32.579139+00:00 19993206.138999998569 28999999.986000001431 27870000.055000010878 3956743.927000001073 60401.567749838 2024-04-01T13:37:33.586018+00:00 19993206.135999981314 29000000.010999981314 27869999.992999970913 3955202.004999995232 60401.567761314 2024-04-01T13:37:34.577521+00:00 19993206.138999998569 29000000.001999970526 27869999.956000030041 3959215.097000002861 60401.567772968 2024-04-01T13:37:35.584401+00:00 19993206.134999990463 29000000.009000059217 27870000.031000021845 3957074.931999995839 60401.567784443 2024-04-01T13:37:36.575904+00:00 19993206.141000028700 29000000.019999980927 27870000.038999918848 3958798.031000003219 60401.567796103 2024-04-01T13:37:37.583279+00:00 19993206.133999999613 29000000.021000031382 27869999.988000039011 3960673.035999997985 60401.567807573 2024-04-01T13:37:38.574286+00:00 19993206.141000028700 28999999.957999940962 27869999.950999978930 3958931.887999997009 60401.567819232 2024-04-01T13:37:39.581661+00:00 19993206.140999909490 28999999.981999989599 27869999.975000020117 3959625.116000012029 60401.567830708 2024-04-01T13:37:40.573165+00:00 19993206.134999990463 28999999.988999959081 27870000.032999988645 3960730.983999996912 60401.567842362 2024-04-01T13:37:41.580044+00:00 19993206.142000079155 29000000.004999998957 27869999.970000028610 3957477.914999992121 60401.567854021 2024-04-01T13:37:42.587419+00:00 19993206.134999990463 28999999.993000030518 27870000.014999989420 3958476.131999998819 60401.567865491 2024-04-01T13:37:43.578426+00:00 19993206.138000011444 29000000.087000008672 27870000.069000009447 3961266.952000007033 60401.567877151 2024-04-01T13:37:44.585801+00:00 19993206.138000011444 28999999.958999991417 27869999.975000020117 3957535.964000002015 60401.567888620 2024-04-01T13:37:45.576809+00:00 19993206.139999989420 28999999.977000001818 27869999.970000028610 3956736.011999994982 60401.567900280 2024-04-01T13:37:46.584183+00:00 19993206.141000028700 29000000.029000040144 27870000.099999900907 3964940.958000003826 60401.567911750 2024-04-01T13:37:47.575191+00:00 19993206.132999900728 28999999.993000030518 27869999.911000009626 3956981.077999994159 60401.567923409 2024-04-01T13:37:48.582566+00:00 19993206.142000079155 29000000.015999909490 27870000.008000019938 3957870.830999999773 60401.567934885 2024-04-01T13:37:49.574069+00:00 19993206.134999990463 28999999.979000091553 27869999.986000061035 3956921.067000002135 60401.567946539 2024-04-01T13:37:50.580948+00:00 19993206.138000011444 28999999.945999979973 27869999.958999991417 3963138.138000010978 60401.567958015 2024-04-01T13:37:51.572452+00:00 19993206.140999909490 29000000.043999910355 27870000.050999999046 3960826.020999997854 60401.567969674 2024-04-01T13:37:52.579826+00:00 19993206.138000011444 29000000.001000050455 27869999.991999980062 3958419.896999984980 60401.567981328 2024-04-01T13:37:53.586706+00:00 19993206.138000011444 29000000.003999948502 27869999.970999959856 3956965.015000015032 60401.567992798 2024-04-01T13:37:54.577713+00:00 19993206.134000059217 28999999.977000001818 27869999.991000059992 3959065.046999990940 60401.568004457 2024-04-01T13:37:55.585089+00:00 19993206.141999959946 29000000.030000001192 27870000.105999998748 3957936.935000001919 60401.568015933 2024-04-01T13:37:56.576592+00:00 19993206.136000040919 28999999.964999999851 27869999.923000000417 3959253.937999994028 60401.568027587 2024-04-01T13:37:57.583471+00:00 19993206.138000011444 28999999.997999999672 27869999.997999999672 3967146.120999991894 60401.568039062 2024-04-01T13:37:58.574974+00:00 19993206.141999959946 29000000.041000008583 27870000.013999998569 3955344.952000021935 60401.568050716 2024-04-01T13:37:59.581853+00:00 19993206.136000040919 29000000.011999990791 27870000.028000000864 3955459.021999984980 60401.568062192 2024-04-01T13:38:00.573356+00:00 19993206.136999960989 28999999.969999998808 27869999.947999980301 3953060.953999996185 60401.568073845 2024-04-01T13:38:01.580236+00:00 19993206.138000011444 28999999.984000001103 27869999.997000008821 3954553.010000019800 60401.568085321 2024-04-01T13:38:02.571739+00:00 19993206.138000011444 29000000.021000001580 27870000.041999999434 3956551.125000000000 60401.568096975 2024-04-01T13:38:03.578620+00:00 19993206.139999989420 28999999.978000018746 27869999.981000009924 3955084.817999988794 60401.568108634 2024-04-01T13:38:04.585993+00:00 19993206.134999990463 29000000.027000010014 27869999.978999998420 3954695.036000012886 60401.568120104 2024-04-01T13:38:05.577001+00:00 19993206.141999959946 29000000.003999948502 27869999.999000009149 3952661.054999976885 60401.568131763 2024-04-01T13:38:06.584376+00:00 19993206.136999998242 29000000.010000050068 27870000.041000008583 3951427.063000022899 60401.568143234 2024-04-01T13:38:07.575383+00:00 19993206.138000000268 28999999.959999978542 27869999.977999988943 3954536.824000000954 60401.568154893 2024-04-01T13:38:08.582758+00:00 19993206.138000000268 29000000.007000029087 27870000.008999999613 3955795.061999977101 60401.568166369 2024-04-01T13:38:09.574261+00:00 19993206.137000009418 29000000.032999988645 27869999.962999999523 3961001.997000008821 60401.568178022 2024-04-01T13:38:10.581141+00:00 19993206.141999989748 29000000.005999978632 27870000.060999989510 3958673.030000001192 60401.568189498 2024-04-01T13:38:11.572643+00:00 19993206.135000009090 28999999.986999988556 27869999.968999978155 3958928.000999987125 60401.568201152 2024-04-01T13:38:12.579523+00:00 19993206.138000000268 28999999.984999950975 27869999.994000021368 3956189.961000024807 60401.568212811 2024-04-01T13:38:13.586898+00:00 19993206.136999990791 29000000.000000000000 27870000.034000039101 3965199.980999975931 60401.568224281 2024-04-01T13:38:14.577905+00:00 19993206.140000019222 29000000.004000071436 27869999.967999938875 3955901.142000020016 60401.568235941 2024-04-01T13:38:15.585281+00:00 19993206.138999998569 28999999.980999950320 27870000.017000079155 3956322.968999981880 60401.568247417 2024-04-01T13:38:16.576784+00:00 19993206.139999989420 29000000.001000050455 27870000.041000008583 3955449.913000016939 60401.568259070 2024-04-01T13:38:17.583663+00:00 19993206.140000019222 29000000.003000020981 27869999.936999920756 3958745.006999998819 60401.568270546 2024-04-01T13:38:18.575166+00:00 19993206.136000011116 29000000.011999960989 27870000.018000010401 3956532.968999981880 60401.568282200 2024-04-01T13:38:19.582045+00:00 19993206.135999981314 28999999.978999968618 27869999.991999980062 3956638.080000013113 60401.568293675 2024-04-01T13:38:20.573548+00:00 19993206.136000040919 29000000.012000080198 27870000.008000019938 3956398.979000002146 60401.568305329 2024-04-01T13:38:21.580428+00:00 19993206.137999951839 29000000.002999901772 27869999.971999999136 3955584.100999981165 60401.568316805 2024-04-01T13:38:22.571931+00:00 19993206.143000010401 29000000.022000070661 27870000.037000060081 3958228.923999994993 60401.568328464 2024-04-01T13:38:23.579306+00:00 19993206.132000029087 28999999.954999919981 27869999.993999961764 3963047.975000023842 60401.568340118 2024-04-01T13:38:24.586185+00:00 19993206.143999990076 29000000.058000091463 27870000.019000049680 3960295.043999969959 60401.568351594 2024-04-01T13:38:25.577689+00:00 19993206.135999981314 28999999.957999940962 27869999.956999901682 3955851.876000047196 60401.568363247 2024-04-01T13:38:26.584568+00:00 19993206.136000040919 29000000.009999990463 27869999.985000010580 3958541.056999980938 60401.568374723 2024-04-01T13:38:27.576071+00:00 19993206.141999959946 28999999.993000030518 27870000.032000061125 3957654.966000020970 60401.568386382 2024-04-01T13:38:28.583446+00:00 19993206.133999999613 29000000.046000000089 27870000.021999958903 3954022.979999959003 60401.568397858 2024-04-01T13:38:29.574949+00:00 19993206.141000028700 28999999.958999991417 27869999.944000009447 3957823.125999987125 60401.568409512 2024-04-01T13:38:30.581828+00:00 19993206.140999969095 29000000.008999940008 27870000.021999958903 3958584.976000010967 60401.568420988 2024-04-01T13:38:31.573332+00:00 19993206.133999999613 28999999.984000090510 27870000.002000089735 3957729.092999995220 60401.568432647 2024-04-01T13:38:32.580706+00:00 19993206.143000010401 28999999.967999998480 27870000.005999919027 3956796.882000029087 60401.568444117 2024-04-01T13:38:33.571714+00:00 19993206.133000019938 29000000.051999989897 27870000.013000011444 3961803.029999970924 60401.568455777 2024-04-01T13:38:34.579089+00:00 19993206.141999959946 28999999.976000010967 27869999.921000000089 3957557.967999995220 60401.568467430 2024-04-01T13:38:35.585968+00:00 19993206.134000059217 29000000.043000001460 27870000.100999999791 3959828.981000006199 60401.568478906 2024-04-01T13:38:36.577472+00:00 19993206.140999909490 28999999.986999988556 27869999.985000010580 3954629.984000027180 60401.568490560 2024-04-01T13:38:37.584351+00:00 19993206.136000040919 28999999.997999999672 27869999.982999980450 3960632.999000012875 60401.568502035 2024-04-01T13:38:38.575854+00:00 19993206.138000011444 28999999.987000018358 27870000.012000020593 3961128.030999958981 60401.568513695 2024-04-01T13:38:39.583229+00:00 19993206.141000028700 29000000.032000008970 27870000.014999989420 3954583.956000030041 60401.568525165 2024-04-01T13:38:40.574236+00:00 19993206.133999940008 28999999.954999979585 27869999.974000010639 3955573.960999966133 60401.568536824 2024-04-01T13:38:41.581612+00:00 19993206.141000028700 29000000.046000000089 27870000.022999998182 3957958.108000040054 60401.568548300 2024-04-01T13:38:42.573115+00:00 19993206.136000040919 29000000.001999970526 27869999.957999970764 3957189.985000013839 60401.568559953 2024-04-01T13:38:43.579994+00:00 19993206.139999989420 28999999.977000001818 27870000.026000019163 3959143.095999956131 60401.568571424 2024-04-01T13:38:44.571001+00:00 19993206.138000011444 28999999.982000049204 27870000.037000000477 3955161.965000032913 60401.568583083 2024-04-01T13:38:45.578376+00:00 19993206.136999960989 29000000.023999989033 27870000.017000019550 3956589.939999998081 60401.568594743 2024-04-01T13:38:46.585752+00:00 19993206.141999959946 28999999.971999999136 27869999.903999980539 3959032.996999979019 60401.568606213 2024-04-01T13:38:47.576759+00:00 19993206.136000040919 29000000.013999998569 27870000.036000009626 3956750.041999996174 60401.568617872 2024-04-01T13:38:48.584134+00:00 19993206.138000011444 29000000.024999979883 27870000.029999971390 3958803.967999995220 60401.568629348 2024-04-01T13:38:49.575637+00:00 19993206.138000011444 28999999.991000059992 27870000.000999990851 3957413.039000033867 60401.568641001 2024-04-01T13:38:50.582516+00:00 19993206.136999960989 28999999.982999920845 27869999.949000000954 3958825.988999962807 60401.568652477 2024-04-01T13:38:51.574020+00:00 19993206.139000058174 28999999.973000049591 27869999.984000030905 3952954.990000010002 60401.568664131 2024-04-01T13:38:52.580899+00:00 19993206.134999990463 28999999.991999980062 27870000.055000010878 3955821.990999997128 60401.568675601 2024-04-01T13:38:53.571906+00:00 19993206.143999930471 29000000.046000000089 27869999.986999988556 3957205.983000040054 60401.568687260 2024-04-01T13:38:54.579281+00:00 19993206.139000058174 29000000.029999971390 27870000.019999980927 3962285.987999976147 60401.568698736 2024-04-01T13:38:55.570784+00:00 19993206.133000019938 28999999.973000049591 27869999.971999999136 3960791.995000004768 60401.568710390 2024-04-01T13:38:56.577664+00:00 19993206.142999891192 29000000.008999940008 27869999.995000001043 3954026.018000007141 60401.568722049 2024-04-01T13:38:57.585039+00:00 19993206.135000109673 28999999.963999990374 27869999.993999961764 3955158.985000013839 60401.568733519 2024-04-01T13:38:58.576046+00:00 19993206.138999938965 28999999.990000009537 27870000.034000039101 3956700.093999981880 60401.568745179 2024-04-01T13:38:59.583421+00:00 19993206.136000040919 28999999.990000009537 27869999.949000000954 3955467.976000010967 60401.568756648 2024-04-01T13:39:00.574428+00:00 19993206.140000000596 29000000.042999979109 27870000.008000019938 3952541.026999949943 60401.568768308 2024-04-01T13:39:01.581803+00:00 19993206.138000000268 28999999.984000090510 27870000.014999989420 3958351.951000034809 60401.568779784 2024-04-01T13:39:02.573306+00:00 19993206.139999989420 28999999.982999920845 27869999.995000001043 3958366.879999995232 60401.568791437 2024-04-01T13:39:03.580186+00:00 19993206.136000011116 29000000.022000070661 27869999.996000051498 3956612.018999993801 60401.568802913 2024-04-01T13:39:04.571688+00:00 19993206.136999990791 28999999.988999959081 27870000.041999939829 3957330.098999977112 60401.568814567 2024-04-01T13:39:05.578568+00:00 19993206.140000000596 28999999.977000001818 27869999.955000039190 3955755.903000057209 60401.568826226 2024-04-01T13:39:06.585943+00:00 19993206.136999990791 29000000.013000011444 27870000.013000011444 3958184.037999988068 60401.568837696 2024-04-01T13:39:07.576950+00:00 19993206.140999998897 29000000.028000000864 27870000.039999961853 3955223.090999960899 60401.568849356 2024-04-01T13:39:08.584326+00:00 19993206.138000011444 28999999.993999961764 27869999.947000030428 3957520.912000000011 60401.568860831 2024-04-01T13:39:09.575829+00:00 19993206.134999990463 29000000.026999998838 27870000.011999960989 3957892.960000038147 60401.568872485 2024-04-01T13:39:10.582708+00:00 19993206.138000011444 28999999.948000010103 27869999.998999949545 3958896.080999969970 60401.568883961 2024-04-01T13:39:11.574211+00:00 19993206.136999990791 29000000.007999990135 27870000.039000030607 3961901.914000033867 60401.568895615 2024-04-01T13:39:12.581091+00:00 19993206.140000019222 29000000.003000009805 27869999.945000000298 3960043.138999999035 60401.568907090 2024-04-01T13:39:13.572594+00:00 19993206.139999989420 29000000.032000008970 27870000.059999991208 3959869.987999976147 60401.568918744 2024-04-01T13:39:14.579473+00:00 19993206.135999981314 28999999.981000009924 27869999.953999999911 3958525.916000009049 60401.568930220 2024-04-01T13:39:15.570976+00:00 19993206.142000019550 29000000.009999990463 27870000.040999989957 3958848.086000024807 60401.568941879 2024-04-01T13:39:16.578351+00:00 19993206.135999981314 28999999.953000009060 27869999.977000009269 3957679.067999958992 60401.568953533 2024-04-01T13:39:17.585230+00:00 19993206.138999998569 29000000.016999989748 27869999.993000000715 3956933.888000010978 60401.568965008 2024-04-01T13:39:18.576734+00:00 19993206.133000019938 29000000.029999971390 27869999.978999998420 3960041.976999998093 60401.568976662 2024-04-01T13:39:19.583613+00:00 19993206.138999998569 28999999.990000009537 27869999.997999999672 3953297.041000009049 60401.568988138 2024-04-01T13:39:20.575116+00:00 19993206.143000010401 28999999.986000001431 27870000.030000001192 3954596.986000000965 60401.568999792 2024-04-01T13:39:21.581995+00:00 19993206.133000019938 29000000.032000008970 27869999.974999990314 3953764.990999997128 60401.569011267 2024-04-01T13:39:22.573499+00:00 19993206.143999990076 28999999.976000010967 27870000.069000009447 3956867.971000016201 60401.569022921 2024-04-01T13:39:23.580378+00:00 19993206.134999990463 28999999.995999988168 27869999.909999970347 3958353.041999996174 60401.569034397 2024-04-01T13:39:24.571881+00:00 19993206.138000011444 29000000.004999998957 27870000.022000011057 3957397.046999990940 60401.569046050 2024-04-01T13:39:25.578760+00:00 19993206.137999951839 29000000.018000010401 27870000.034000039101 3951985.925000011921 60401.569057526 2024-04-01T13:39:26.570263+00:00 19993206.138000011444 29000000.015999969095 27870000.000999990851 3962240.070999979973 60401.569069186 2024-04-01T13:39:27.577639+00:00 19993206.139999989420 28999999.957000020891 27869999.978999968618 3960125.958999990951 60401.569080839 2024-04-01T13:39:28.584518+00:00 19993206.136000040919 29000000.037000060081 27869999.994000021368 3949918.994000018109 60401.569092315 2024-04-01T13:39:29.576021+00:00 19993206.138000011444 28999999.995000001043 27869999.995000001043 3954382.939000010025 60401.569103969 2024-04-01T13:39:30.582900+00:00 19993206.141000028700 28999999.964999910444 27870000.009999930859 3959817.009000002872 60401.569115445 2024-04-01T13:39:31.574403+00:00 19993206.138000011444 28999999.978000041097 27869999.984000090510 3956533.072000027169 60401.569127098 2024-04-01T13:39:32.581283+00:00 19993206.137999888510 29000000.052999969572 27870000.003999948502 3958745.945999979973 60401.569138574 2024-04-01T13:39:33.572786+00:00 19993206.136000040919 28999999.991000059992 27870000.029000040144 3957655.077000021935 60401.569150233 2024-04-01T13:39:34.580161+00:00 19993206.141000028700 28999999.972999930382 27870000.001999970526 3956403.907999991905 60401.569161703 2024-04-01T13:39:35.571168+00:00 19993206.136000040919 29000000.021000031382 27869999.980999950320 3959722.004999995232 60401.569173363 2024-04-01T13:39:36.578543+00:00 19993206.137999888510 29000000.036000009626 27870000.027000069618 3954243.018000007141 60401.569184839 2024-04-01T13:39:37.570047+00:00 19993206.140000101179 28999999.971999999136 27870000.016000028700 3954346.980999947060 60401.569196492 2024-04-01T13:39:38.576926+00:00 19993206.138999938965 29000000.011999960989 27869999.996999979019 3954127.011999965180 60401.569208152 2024-04-01T13:39:39.584301+00:00 19993206.136999960989 29000000.004999998957 27870000.011999960989 3957337.972000002861 60401.569219622 2024-04-01T13:39:40.575308+00:00 19993206.134999990463 28999999.994000080973 27869999.985000010580 3957618.012000083923 60401.569231281 2024-04-01T13:39:41.582683+00:00 19993206.144000049680 28999999.987999919802 27869999.988999959081 3961678.990999937057 60401.569242751 2024-04-01T13:39:42.573691+00:00 19993206.134999990463 29000000.001000050455 27869999.999000068754 3958710.042999982834 60401.569254410 2024-04-01T13:39:43.581066+00:00 19993206.136000040919 28999999.983999971300 27869999.991999980062 3961458.965000032913 60401.569265881 2024-04-01T13:39:44.572073+00:00 19993206.141000028700 29000000.011999960989 27869999.993000030518 3962267.159000039101 60401.569277540 2024-04-01T13:39:45.579448+00:00 19993206.134999990463 28999999.985000010580 27869999.944999929518 3958077.922999978065 60401.569289016 2024-04-01T13:39:46.570951+00:00 19993206.138999938965 29000000.008999999613 27870000.036000009626 3957144.942999958992 60401.569300669 2024-04-01T13:39:47.577830+00:00 19993206.138000011444 29000000.007000010461 27870000.049999948591 3954951.953000069130 60401.569312329 2024-04-01T13:39:48.585206+00:00 19993206.141000028700 28999999.964999999851 27869999.956000089645 3956945.064999938011 60401.569323799 2024-04-01T13:39:49.576213+00:00 19993206.136999960989 29000000.033999990672 27870000.043999910355 3960849.096000074875 60401.569335458 2024-04-01T13:39:50.583588+00:00 19993206.136999960989 29000000.000000000000 27869999.913000110537 3955875.951999903191 60401.569346934 2024-04-01T13:39:51.575091+00:00 19993206.143000010401 28999999.997000008821 27870000.056000001729 3961691.895000100136 60401.569358588 2024-04-01T13:39:52.581971+00:00 19993206.133000019938 29000000.021000001580 27870000.011999998242 3960890.945999979973 60401.569370063 2024-04-01T13:39:53.573474+00:00 19993206.138000000268 28999999.970999989659 27870000.008999999613 3958366.958999990951 60401.569381717 2024-04-01T13:39:54.580353+00:00 19993206.140000000596 28999999.995000030845 27870000.002999991179 3952990.158999919891 60401.569393193 2024-04-01T13:39:55.571856+00:00 19993206.135999999940 29000000.032999988645 27869999.982999999076 3961109.974000095855 60401.569404852 2024-04-01T13:39:56.579231+00:00 19993206.140000000596 28999999.991000000387 27869999.994000021368 3960638.964999914169 60401.569416322 2024-04-01T13:39:57.570238+00:00 19993206.135000009090 28999999.961999949068 27869999.969999998808 3955820.098000050057 60401.569427982 2024-04-01T13:39:58.577614+00:00 19993206.143999990076 29000000.073000010103 27870000.055999990553 3956435.927999972831 60401.569439636 2024-04-01T13:39:59.584493+00:00 19993206.137000009418 28999999.958000000566 27869999.970000028610 3952769.055000067223 60401.569451111 2024-04-01T13:40:00.575996+00:00 19993206.136999990791 28999999.971999999136 27870000.000000000000 3957587.967999935150 60401.569462765 2024-04-01T13:40:01.582875+00:00 19993206.138999998569 29000000.018000010401 27869999.988999959081 3956446.037999988068 60401.569474241 2024-04-01T13:40:02.574379+00:00 19993206.136999990791 29000000.023999989033 27869999.995999988168 3956877.042999982834 60401.569485900 2024-04-01T13:40:03.581754+00:00 19993206.138999998569 28999999.984000030905 27869999.999000009149 3959560.024000049103 60401.569497370 2024-04-01T13:40:04.572761+00:00 19993206.136000011116 28999999.988999959081 27870000.018999990076 3956993.807999968994 60401.569509029 2024-04-01T13:40:05.580136+00:00 19993206.137999981642 28999999.986999988556 27869999.977000001818 3956132.065999985207 60401.569520500 2024-04-01T13:40:06.571143+00:00 19993206.138999998569 29000000.018000010401 27870000.030000030994 3953626.000000000000 60401.569532159 2024-04-01T13:40:07.578519+00:00 19993206.138000011444 29000000.018000010401 27869999.995999988168 3959338.947000027169 60401.569543629 2024-04-01T13:40:08.569525+00:00 19993206.141000028700 29000000.011000040919 27870000.022999998182 3960052.024999976158 60401.569555288 2024-04-01T13:40:09.576901+00:00 19993206.134999990463 28999999.971999999136 27869999.971999939531 3962076.054000020027 60401.569566942 2024-04-01T13:40:10.583780+00:00 19993206.137999951839 28999999.986999988556 27869999.986999988556 3955203.955999969970 60401.569578418 2024-04-01T13:40:11.575283+00:00 19993206.139000058174 29000000.013000011444 27870000.004999998957 3955349.962000011932 60401.569590071 2024-04-01T13:40:12.582163+00:00 19993206.138999998569 29000000.021000031382 27870000.014000058174 3962693.003000020981 60401.569601547 2024-04-01T13:40:13.573665+00:00 19993206.138999998569 28999999.975999951363 27870000.008000019938 3959813.055999993812 60401.569613207 2024-04-01T13:40:14.581041+00:00 19993206.136999960989 28999999.980000019073 27869999.950999978930 3955364.006000041962 60401.569624676 2024-04-01T13:40:15.572048+00:00 19993206.138000011444 29000000.022999998182 27869999.988000039011 3956043.034999967087 60401.569636336 2024-04-01T13:40:16.579423+00:00 19993206.137000020593 28999999.990000009537 27870000.059999939054 3954835.937999964226 60401.569647806 2024-04-01T13:40:17.570430+00:00 19993206.138999998569 29000000.041999939829 27870000.014999989420 3961526.986000061035 60401.569659465 2024-04-01T13:40:18.577806+00:00 19993206.138999998569 28999999.991000059992 27869999.988000039011 3955053.026000022888 60401.569671119 2024-04-01T13:40:19.584685+00:00 19993206.137999951839 28999999.991999980062 27870000.009000059217 3954720.018999934196 60401.569682595 2024-04-01T13:40:20.576188+00:00 19993206.139999989420 28999999.981999989599 27869999.961999889463 3954554.083000063896 60401.569694248 2024-04-01T13:40:21.583067+00:00 19993206.133000019938 28999999.993999961764 27870000.033000111580 3954305.830999969970 60401.569705724 2024-04-01T13:40:22.574570+00:00 19993206.142000079155 28999999.996000051498 27869999.962999939919 3959974.055999993812 60401.569717378 2024-04-01T13:40:23.581450+00:00 19993206.137999888510 28999999.999000001699 27870000.034999970347 3955655.113999962807 60401.569728854 2024-04-01T13:40:24.572953+00:00 19993206.137000080198 29000000.019999999553 27869999.988000039011 3957997.907000064850 60401.569740513 2024-04-01T13:40:25.580328+00:00 19993206.140999909490 29000000.008999999613 27870000.011999960989 3949445.944000006188 60401.569751983 2024-04-01T13:40:26.571335+00:00 19993206.133000019938 28999999.972999989986 27869999.958000060171 3959572.051999927033 60401.569763643 2024-04-01T13:40:27.578710+00:00 19993206.141000028700 29000000.025000009686 27870000.004999998957 3959572.092000008095 60401.569775112 2024-04-01T13:40:28.569718+00:00 19993206.136000040919 28999999.972999989986 27870000.001999970526 3958052.949000000954 60401.569786772 2024-04-01T13:40:29.577093+00:00 19993206.139999989420 29000000.041000008583 27870000.030000001192 3955682.945999979973 60401.569798426 2024-04-01T13:40:30.583972+00:00 19993206.141000028700 28999999.964999999851 27869999.997999999672 3957654.990000010002 60401.569809902 2024-04-01T13:40:31.575475+00:00 19993206.134999990463 28999999.999000009149 27870000.002999998629 3955635.047000051010 60401.569821561 2024-04-01T13:40:32.582850+00:00 19993206.140999909490 29000000.005999978632 27869999.971000000834 3958860.967000008095 60401.569833031 2024-04-01T13:40:33.573857+00:00 19993206.136000040919 29000000.023999989033 27870000.051999989897 3957370.090999960899 60401.569844690 2024-04-01T13:40:34.581232+00:00 19993206.136999960989 28999999.971999999136 27869999.964999999851 3956419.009999989998 60401.569856160 2024-04-01T13:40:35.572240+00:00 19993206.142000079155 29000000.005999978632 27869999.960999999195 3956625.944000006188 60401.569867820 2024-04-01T13:40:36.579615+00:00 19993206.135999921709 28999999.999000009149 27870000.015999998897 3957994.930999993812 60401.569879290 2024-04-01T13:40:37.570622+00:00 19993206.139000058174 28999999.986999988556 27870000.028000000864 3959094.065999985207 60401.569890949 2024-04-01T13:40:38.577997+00:00 19993206.136000040919 29000000.022999998182 27869999.997000038624 3956733.027999997139 60401.569902425 2024-04-01T13:40:39.569501+00:00 19993206.139999989420 28999999.995000001043 27870000.007999960333 3956726.997000098228 60401.569914078 2024-04-01T13:40:40.576380+00:00 19993206.138000011444 29000000.017000019550 27869999.983000040054 3955051.960999966133 60401.569925738 2024-04-01T13:40:41.583755+00:00 19993206.138000011444 28999999.985999941826 27869999.992999970913 3951079.904999970924 60401.569937208 2024-04-01T13:40:42.574762+00:00 19993206.138999938965 28999999.989000078291 27870000.004000011832 3958336.159000039101 60401.569948867 2024-04-01T13:40:43.582137+00:00 19993206.136999960989 29000000.042999979109 27870000.059000018984 3956449.930999993812 60401.569960337 2024-04-01T13:40:44.573145+00:00 19993206.137000080198 28999999.981999989599 27869999.933999959379 3958545.995000004768 60401.569971997 2024-04-01T13:40:45.580520+00:00 19993206.139999989420 28999999.977000001818 27870000.000000000000 3959217.072000027169 60401.569983467 2024-04-01T13:40:46.571527+00:00 19993206.134999990463 29000000.019999980927 27870000.047000050545 3955708.881999969017 60401.569995126 2024-04-01T13:40:47.578902+00:00 19993206.140999998897 28999999.975000020117 27869999.965999960899 3957999.116999983788 60401.570006596 2024-04-01T13:40:48.569909+00:00 19993206.136999998242 29000000.047000050545 27869999.960999969393 3958451.901000022888 60401.570018256 2024-04-01T13:40:49.577284+00:00 19993206.138999998569 28999999.953999999911 27869999.993000030518 3960877.049000024796 60401.570029909 2024-04-01T13:40:50.584164+00:00 19993206.140000000596 29000000.030999898911 27870000.045000080019 3961258.974999905098 60401.570041385 2024-04-01T13:40:51.575666+00:00 19993206.135999988765 28999999.978000041097 27869999.992999911308 3958014.018000007141 60401.570053039 2024-04-01T13:40:52.582546+00:00 19993206.137000009418 28999999.973999980837 27870000.031000021845 3957856.009000062943 60401.570064514 2024-04-01T13:40:53.574049+00:00 19993206.138000011444 28999999.996999979019 27869999.889000058174 3957649.952999948990 60401.570076168 2024-04-01T13:40:54.580928+00:00 19993206.140999969095 29000000.030000090599 27870000.085999969393 3960233.042000054847 60401.570087644 2024-04-01T13:40:55.572432+00:00 19993206.136000011116 29000000.003999948502 27870000.029000040144 3957130.960999966133 60401.570099303 2024-04-01T13:40:56.579806+00:00 19993206.138000011444 29000000.001999970526 27869999.941999908537 3960738.960999966133 60401.570110773 2024-04-01T13:40:57.570814+00:00 19993206.138999998569 28999999.996000051498 27870000.077000018209 3953837.025000094902 60401.570122433 2024-04-01T13:40:58.578189+00:00 19993206.137999981642 28999999.983000040054 27869999.947999950498 3958564.085999966133 60401.570133903 2024-04-01T13:40:59.569197+00:00 19993206.138999998569 29000000.006999969482 27870000.005000110716 3957896.006999969017 60401.570145562 2024-04-01T13:41:00.576571+00:00 19993206.134999990463 29000000.010000001639 27869999.964999910444 3954593.927999972831 60401.570157222 2024-04-01T13:41:01.583947+00:00 19993206.140000049025 28999999.974000010639 27870000.009000059217 3956419.076000093948 60401.570168692 2024-04-01T13:41:02.574954+00:00 19993206.138999998569 28999999.995999988168 27869999.969999909401 3954461.906999946106 60401.570180351 2024-04-01T13:41:03.582329+00:00 19993206.138999998569 29000000.047000009567 27870000.107000108808 3960191.108999968041 60401.570191827 2024-04-01T13:41:04.573833+00:00 19993206.139999989420 28999999.956999991089 27869999.891999959946 3955387.939000010025 60401.570203480 2024-04-01T13:41:05.580712+00:00 19993206.138000011444 29000000.017000019550 27870000.072000030428 3956239.909000039101 60401.570214956 2024-04-01T13:41:06.572215+00:00 19993206.138999998569 28999999.987999979407 27869999.967000011355 3956768.051999927033 60401.570226610 2024-04-01T13:41:07.579094+00:00 19993206.133999999613 29000000.004000011832 27870000.024999979883 3958028.030000091065 60401.570238085 2024-04-01T13:41:08.570598+00:00 19993206.141999959946 29000000.018999990076 27870000.030000001192 3951587.988999962807 60401.570249739 2024-04-01T13:41:09.577477+00:00 19993206.136000040919 29000000.012000020593 27869999.945999998599 3954531.952000021935 60401.570261215 2024-04-01T13:41:10.568979+00:00 19993206.138999998569 28999999.992999970913 27870000.041999999434 3958715.070999979973 60401.570272868 2024-04-01T13:41:11.575859+00:00 19993206.138999998569 28999999.998000029474 27869999.969999998808 3959402.967000008095 60401.570284528 2024-04-01T13:41:12.583234+00:00 19993206.133000019938 28999999.980000019073 27870000.023999989033 3962603.911999940872 60401.570296004 2024-04-01T13:41:13.574737+00:00 19993206.138999938965 29000000.012999951839 27869999.982000019401 3955274.127000092994 60401.570307658 2024-04-01T13:41:14.581617+00:00 19993206.138000011444 29000000.002000030130 27870000.039999991655 3958289.991999983788 60401.570319133 2024-04-01T13:41:15.573120+00:00 19993206.139000058174 28999999.982999980450 27869999.905000001192 3957537.011999965180 60401.570330787 2024-04-01T13:41:16.579999+00:00 19993206.141999959946 29000000.040000021458 27870000.062999989837 3958172.004999995232 60401.570342263 2024-04-01T13:41:17.571502+00:00 19993206.134000059217 28999999.973999980837 27869999.995999988168 3957896.950999975204 60401.570353916 2024-04-01T13:41:18.578380+00:00 19993206.140999909490 28999999.988999959081 27870000.004000011832 3956693.007000089157 60401.570365392 2024-04-01T13:41:19.569884+00:00 19993206.136000040919 28999999.984000090510 27869999.962999999523 3955807.001999973785 60401.570377046 2024-04-01T13:41:20.576764+00:00 19993206.136999960989 29000000.015999909490 27869999.998000029474 3952871.041000009049 60401.570388522 2024-04-01T13:41:21.568267+00:00 19993206.138000011444 28999999.981000069529 27870000.026999950409 3956893.986999989022 60401.570400181 2024-04-01T13:41:22.575642+00:00 19993206.139999989420 29000000.004999998957 27869999.989000018686 3957085.975999950897 60401.570411835 2024-04-01T13:41:23.582521+00:00 19993206.141000028700 29000000.034000039101 27870000.027000010014 3956655.040000081062 60401.570423311 2024-04-01T13:41:24.574025+00:00 19993206.133999940008 28999999.981999989599 27869999.962999999523 3956774.975999950897 60401.570434964 2024-04-01T13:41:25.580904+00:00 19993206.141000028700 29000000.000000000000 27870000.015999969095 3956836.968999981880 60401.570446440 2024-04-01T13:41:26.572407+00:00 19993206.138000011444 29000000.006999969482 27870000.015999969095 3958370.004000068177 60401.570458094 2024-04-01T13:41:27.579286+00:00 19993206.136000040919 28999999.990000009537 27870000.009000059217 3956991.938999890815 60401.570469569 2024-04-01T13:41:28.570789+00:00 19993206.138999938965 29000000.021000031382 27869999.972999930382 3955009.101999998093 60401.570481223 2024-04-01T13:41:29.577669+00:00 19993206.137000080198 28999999.978999968618 27869999.988000039011 3953148.946000099182 60401.570492699 2024-04-01T13:41:30.569172+00:00 19993206.140999909490 28999999.995999928564 27870000.018000010401 3957358.059000014793 60401.570504352 2024-04-01T13:41:31.576051+00:00 19993206.134999990463 29000000.008000019938 27869999.991000059992 3960641.933999896049 60401.570516012 2024-04-01T13:41:32.583425+00:00 19993206.139999989420 28999999.996000051498 27870000.018000010401 3961096.941000103951 60401.570527487 2024-04-01T13:41:33.574929+00:00 19993206.140000101179 29000000.015999909490 27870000.028000000864 3957876.065999985207 60401.570539141 2024-04-01T13:41:34.581808+00:00 19993206.135999921709 28999999.996000051498 27869999.981999989599 3954988.023000001907 60401.570550617 2024-04-01T13:41:35.573312+00:00 19993206.139999989420 29000000.006000038236 27869999.982999920845 3961760.048999906052 60401.570562270 2024-04-01T13:41:36.580191+00:00 19993206.136000040919 28999999.954999919981 27869999.998000029474 3962276.039000033867 60401.570573746 2024-04-01T13:41:37.571694+00:00 19993206.138000011444 29000000.026999998838 27870000.003000020981 3959080.838999987114 60401.570585400 2024-04-01T13:41:38.578573+00:00 19993206.139000058174 29000000.013999998569 27869999.953999999911 3955527.146000028122 60401.570596876 2024-04-01T13:41:39.570077+00:00 19993206.138999938965 29000000.010000009090 27870000.072999950498 3953767.932999968994 60401.570608530 2024-04-01T13:41:40.576956+00:00 19993206.139000058174 28999999.957999989390 27869999.951000090688 3955551.998000026215 60401.570620005 2024-04-01T13:41:41.568459+00:00 19993206.135000001639 29000000.024000018835 27869999.980999950320 3959747.034999967087 60401.570631659 2024-04-01T13:41:42.575338+00:00 19993206.142000000924 29000000.017999980599 27870000.031000021845 3960108.953000069130 60401.570643318 2024-04-01T13:41:43.582713+00:00 19993206.134000010788 28999999.985000010580 27869999.978999968618 3964043.026000022888 60401.570654794 2024-04-01T13:41:44.574216+00:00 19993206.140999991447 28999999.997000008821 27870000.029999971390 3954530.962999939919 60401.570666448 2024-04-01T13:41:45.581096+00:00 19993206.138999998569 29000000.008000019938 27869999.996000051498 3956999.044999957085 60401.570677924 2024-04-01T13:41:46.572599+00:00 19993206.135999988765 29000000.003999948502 27870000.004999998957 3958243.904999999795 60401.570689577 2024-04-01T13:41:47.579478+00:00 19993206.139000028372 28999999.992000039667 27869999.991000000387 3956660.032000000123 60401.570701053 2024-04-01T13:41:48.570981+00:00 19993206.135999981314 28999999.993999961764 27870000.001000009477 3957041.995000000112 60401.570712707 2024-04-01T13:41:49.577860+00:00 19993206.143000010401 29000000.022999998182 27870000.004999998957 3956719.039000000805 60401.570724182 2024-04-01T13:41:50.569364+00:00 19993206.133999999613 28999999.984000030905 27870000.028999999166 3958188.979999999981 60401.570735842 2024-04-01T13:41:51.576739+00:00 19993206.138000011444 28999999.986999988556 27870000.011000011116 3957502.004000001121 60401.570747312 2024-04-01T13:41:52.567746+00:00 19993206.142999980599 29000000.009999990463 27869999.929999981076 3958164.947999998927 60401.570758971 2024-04-01T13:41:53.575121+00:00 19993206.132999990135 28999999.999000009149 27870000.008000019938 3955797.107000000775 60401.570770625 2024-04-01T13:41:54.582001+00:00 19993206.143999990076 29000000.031999949366 27870000.078999999911 3956152.951999995857 60401.570782095 2024-04-01T13:41:55.573007+00:00 19993206.135000050068 29000000.018000010401 27869999.975999981165 3960081.054000005126 60401.570793754 2024-04-01T13:41:56.580383+00:00 19993206.136999960989 28999999.936000108719 27869999.967000011355 3957752.875999995042 60401.570805225 2024-04-01T13:41:57.571390+00:00 19993206.137000020593 28999999.997999910265 27869999.979000028223 3962688.017000005115 60401.570816884 2024-04-01T13:41:58.578765+00:00 19993206.135999981314 28999999.996999979019 27870000.004999998957 3958777.012999997009 60401.570828360 2024-04-01T13:41:59.570268+00:00 19993206.143000010401 28999999.986000061035 27870000.001999970526 3955916.044000000227 60401.570840019 2024-04-01T13:42:00.577644+00:00 19993206.137000020593 29000000.062000039965 27870000.044000029564 3957353.952000000048 60401.570851489 2024-04-01T13:42:01.568651+00:00 19993206.138000011444 28999999.967000011355 27869999.958999991417 3955267.049000001978 60401.570863148 2024-04-01T13:42:02.576026+00:00 19993206.137999951839 28999999.991999980062 27870000.032999988645 3955309.016000003088 60401.570874802 2024-04-01T13:42:03.582905+00:00 19993206.137000020593 29000000.026999950409 27869999.952000018209 3956130.052000001073 60401.570886278 2024-04-01T13:42:04.574408+00:00 19993206.139999989420 28999999.998000029474 27870000.018999990076 3956877.902999997139 60401.570897937 2024-04-01T13:42:05.581783+00:00 19993206.138000011444 28999999.988999959081 27869999.962999939919 3959478.130999996793 60401.570909407 2024-04-01T13:42:06.572791+00:00 19993206.138999998569 28999999.994000080973 27870000.044000029564 3959486.923000007868 60401.570921067 2024-04-01T13:42:07.580166+00:00 19993206.135999981314 29000000.012999888510 27869999.998999949545 3960514.044000000227 60401.570932537 2024-04-01T13:42:08.571173+00:00 19993206.139000058174 28999999.957000020891 27869999.965000029653 3959272.922999992967 60401.570944196 2024-04-01T13:42:09.578548+00:00 19993206.140999909490 29000000.034000039101 27870000.059000018984 3958208.004000008106 60401.570955666 2024-04-01T13:42:10.569555+00:00 19993206.137000080198 29000000.026000019163 27870000.004999998957 3955311.991999999154 60401.570967325 2024-04-01T13:42:11.576931+00:00 19993206.138999938965 29000000.000999931246 27870000.026000019163 3957070.010999992024 60401.570978796 2024-04-01T13:42:12.567938+00:00 19993206.134000059217 28999999.987000111490 27869999.944000009447 3959086.982999994885 60401.570990455 2024-04-01T13:42:13.575313+00:00 19993206.140999909490 28999999.971999879926 27870000.008999940008 3958210.020000011194 60401.571002109 2024-04-01T13:42:14.582192+00:00 19993206.137000080198 29000000.010000001639 27870000.013000011444 3954194.979999988806 60401.571013585 2024-04-01T13:42:15.573696+00:00 19993206.138000011444 29000000.041000001132 27870000.004999998957 3958593.029000014067 60401.571025238 2024-04-01T13:42:16.580575+00:00 19993206.139999989420 28999999.940000001341 27869999.953000068665 3963511.036999986041 60401.571036714 2024-04-01T13:42:17.572078+00:00 19993206.133999940008 28999999.984999999404 27869999.995999928564 3958997.944000006188 60401.571048373 2024-04-01T13:42:18.579453+00:00 19993206.142000079155 29000000.047999989241 27870000.026000019163 3955663.035999997985 60401.571059844 2024-04-01T13:42:19.570460+00:00 19993206.135999921709 28999999.999000009149 27869999.998000029474 3959128.028999999166 60401.571071503 2024-04-01T13:42:20.577835+00:00 19993206.137000080198 28999999.960999999195 27869999.978000041097 3956652.951000005007 60401.571082973 2024-04-01T13:42:21.568843+00:00 19993206.141999959946 29000000.035000000149 27870000.041999939829 3954611.974000006914 60401.571094632 2024-04-01T13:42:22.576218+00:00 19993206.133999940008 29000000.004999998957 27870000.016000028700 3950301.944999992847 60401.571106102 2024-04-01T13:42:23.567225+00:00 19993206.143000010401 28999999.958999991417 27869999.921999931335 3955860.032999991905 60401.571117762 2024-04-01T13:42:24.574600+00:00 19993206.139000058174 29000000.026000019163 27870000.055999990553 3956856.016000003088 60401.571129421 2024-04-01T13:42:25.581975+00:00 19993206.133000019938 28999999.971999999136 27869999.960000000894 3952492.074000000954 60401.571140891 2024-04-01T13:42:26.572982+00:00 19993206.138999938965 29000000.046999990940 27870000.039000000805 3955003.955000013113 60401.571152550 2024-04-01T13:42:27.580358+00:00 19993206.136999960989 28999999.982999980450 27869999.962000008672 3956149.009000002872 60401.571164026 2024-04-01T13:42:28.571861+00:00 19993206.141000028700 28999999.990000009537 27869999.977000001818 3956656.966999977827 60401.571175680 2024-04-01T13:42:29.578740+00:00 19993206.136000040919 29000000.009999990463 27870000.030999988317 3956580.980000019073 60401.571187155 2024-04-01T13:42:30.570243+00:00 19993206.141000028700 28999999.997000038624 27869999.941000010818 3959603.019999980927 60401.571198809 2024-04-01T13:42:31.577123+00:00 19993206.138000011444 29000000.032000008970 27870000.102000001818 3958646.022000014782 60401.571210285 2024-04-01T13:42:32.568626+00:00 19993206.137999888510 28999999.970000028610 27869999.982999980450 3953982.136999994982 60401.571221944 2024-04-01T13:42:33.576001+00:00 19993206.140000101179 29000000.012999888510 27869999.991000030190 3955904.939000010025 60401.571233415 2024-04-01T13:42:34.567008+00:00 19993206.131999999285 29000000.008000019938 27869999.985000010580 3955732.960999995004 60401.571245074 2024-04-01T13:42:35.574384+00:00 19993206.142000000924 28999999.999000068754 27870000.000000000000 3955921.837999999989 60401.571256727 2024-04-01T13:42:36.581262+00:00 19993206.135999999940 29000000.003999948502 27870000.043999969959 3957126.127999991179 60401.571268203 2024-04-01T13:42:37.572766+00:00 19993206.140000011772 28999999.960999969393 27869999.991999980062 3955634.900000005960 60401.571279863 2024-04-01T13:42:38.580141+00:00 19993206.138999998569 29000000.050999999046 27870000.000000000000 3958465.060000001919 60401.571291333 2024-04-01T13:42:39.571148+00:00 19993206.135999988765 28999999.969000101089 27869999.990000009537 3960594.055000007153 60401.571302992 2024-04-01T13:42:40.578523+00:00 19993206.142000000924 29000000.032999988645 27870000.035000029951 3959984.927999972831 60401.571314462 2024-04-01T13:42:41.569531+00:00 19993206.133999999613 28999999.987999919802 27869999.939000010490 3955117.995000004768 60401.571326122 2024-04-01T13:42:42.576906+00:00 19993206.139999989420 28999999.953000068665 27870000.037999991328 3953084.019000024069 60401.571337592 2024-04-01T13:42:43.567913+00:00 19993206.138000011444 28999999.985000010580 27869999.968999978155 3959913.075999975204 60401.571349251 2024-04-01T13:42:44.575288+00:00 19993206.138000011444 29000000.054000020027 27870000.016000028700 3955939.924000024796 60401.571360910 2024-04-01T13:42:45.582662+00:00 19993206.138999998569 29000000.011999960989 27870000.034999970347 3957799.047999978065 60401.571372380 2024-04-01T13:42:46.573671+00:00 19993206.136999990791 28999999.982999920845 27869999.963000059128 3957258.934000014793 60401.571384040 2024-04-01T13:42:47.581046+00:00 19993206.140000019222 28999999.969000101089 27869999.960999969393 3957073.056999980938 60401.571395510 2024-04-01T13:42:48.572053+00:00 19993206.135999981314 28999999.997999910265 27870000.036000009626 3956986.027999997139 60401.571407169 2024-04-01T13:42:49.579428+00:00 19993206.137000020593 29000000.027000069618 27869999.978999968618 3957189.950000017881 60401.571418639 2024-04-01T13:42:50.570435+00:00 19993206.139999989420 29000000.018999930471 27870000.042999979109 3954961.065999985207 60401.571430298 2024-04-01T13:42:51.577810+00:00 19993206.134999990463 28999999.982999999076 27869999.963999990374 3959290.962000011932 60401.571441769 2024-04-01T13:42:52.568818+00:00 19993206.142000019550 29000000.024000000209 27870000.006999969482 3956514.947999984026 60401.571453428 2024-04-01T13:42:53.576193+00:00 19993206.137999951839 28999999.975000008941 27869999.987000111490 3953487.037999988068 60401.571464904 2024-04-01T13:42:54.567695+00:00 19993206.137000020593 29000000.002999991179 27870000.046000000089 3957323.082000017166 60401.571476563 2024-04-01T13:42:55.575071+00:00 19993206.137000020593 29000000.008999999613 27869999.987999919802 3957947.050999999046 60401.571488217 2024-04-01T13:42:56.581951+00:00 19993206.137999951839 28999999.997000008821 27869999.983000040054 3956667.806999980938 60401.571499687 2024-04-01T13:42:57.572958+00:00 19993206.142000019550 29000000.012999981642 27870000.026999950409 3956709.044000030030 60401.571511346 2024-04-01T13:42:58.580333+00:00 19993206.136000040919 28999999.987000018358 27869999.990000009537 3958728.042999982834 60401.571522822 2024-04-01T13:42:59.571836+00:00 19993206.138999998569 28999999.997999969870 27870000.006000038236 3957912.909000039101 60401.571534476 2024-04-01T13:43:00.578715+00:00 19993206.137000020593 29000000.011000040919 27869999.970000028610 3957840.120999991894 60401.571545952 2024-04-01T13:43:01.570218+00:00 19993206.137999888510 28999999.949000000954 27869999.956999901682 3961863.981999992859 60401.571557611 2024-04-01T13:43:02.577593+00:00 19993206.142000079155 29000000.024999979883 27870000.031000021845 3954237.934000014793 60401.571569081 2024-04-01T13:43:03.568601+00:00 19993206.133999940008 29000000.011000040919 27870000.046999998391 3954772.063999950886 60401.571580741 2024-04-01T13:43:04.575976+00:00 19993206.141000028700 29000000.031999949366 27869999.988000001758 3955489.941000043880 60401.571592210 2024-04-01T13:43:05.566983+00:00 19993206.136999960989 28999999.962000008672 27869999.986999999732 3957981.029999970924 60401.571603870 2024-04-01T13:43:06.574359+00:00 19993206.136000040919 29000000.032999988645 27869999.997999999672 3955545.976000010967 60401.571615524 2024-04-01T13:43:07.581238+00:00 19993206.141000028700 28999999.984000030905 27870000.022999998182 3956669.026000022888 60401.571626999 2024-04-01T13:43:08.572741+00:00 19993206.134999990463 28999999.978000041097 27869999.947000000626 3957987.992999970913 60401.571638659 2024-04-01T13:43:09.580116+00:00 19993206.139999989420 28999999.998999949545 27870000.044999990612 3953221.940999985207 60401.571650129 2024-04-01T13:43:10.571123+00:00 19993206.136000040919 28999999.975999951363 27869999.954000029713 3961546.018000007141 60401.571661788 2024-04-01T13:43:11.578498+00:00 19993206.141999959946 29000000.009999990463 27870000.009999990463 3954846.054000020027 60401.571673264 2024-04-01T13:43:12.570001+00:00 19993206.136000040919 29000000.032000061125 27870000.025000009686 3954125.968999981880 60401.571684917 2024-04-01T13:43:13.576881+00:00 19993206.138000011444 29000000.013999938965 27870000.013000011444 3953973.972999989986 60401.571696393 2024-04-01T13:43:14.568384+00:00 19993206.141999959946 28999999.967000011355 27869999.958999991417 3958096.150000036228 60401.571708053 2024-04-01T13:43:15.575759+00:00 19993206.134999990463 29000000.032000061125 27870000.037000000477 3956388.996999979019 60401.571719523 2024-04-01T13:43:16.566766+00:00 19993206.136999960989 28999999.985999941826 27869999.985000010580 3960415.819000006188 60401.571731176 2024-04-01T13:43:17.573646+00:00 19993206.138000011444 28999999.996999979019 27869999.987999979407 3957211.086000024807 60401.571742836 2024-04-01T13:43:18.581021+00:00 19993206.138000011444 29000000.005000110716 27870000.065999981016 3959709.079999982845 60401.571754312 2024-04-01T13:43:19.572524+00:00 19993206.141000028700 28999999.985999941826 27869999.947000030428 3958545.911000012886 60401.571765965 2024-04-01T13:43:20.579403+00:00 19993206.134999990463 28999999.996000051498 27869999.992999970913 3953357.057999968994 60401.571777441 2024-04-01T13:43:21.570907+00:00 19993206.141999959946 29000000.028000000864 27870000.082000020891 3954358.000999987125 60401.571789095 2024-04-01T13:43:22.577786+00:00 19993206.136000040919 28999999.981999989599 27869999.946999970824 3954527.923000038136 60401.571800570 2024-04-01T13:43:23.569289+00:00 19993206.138000011444 28999999.988999959081 27869999.991999980062 3955669.029999970924 60401.571812224 2024-04-01T13:43:24.576168+00:00 19993206.138000011444 29000000.003000020981 27869999.937000039965 3956988.944999992847 60401.571823700 2024-04-01T13:43:25.567671+00:00 19993206.138000011444 29000000.037999991328 27870000.088999990374 3958842.085000038147 60401.571835360 2024-04-01T13:43:26.575046+00:00 19993206.140999909490 28999999.939000010490 27869999.952000018209 3957506.025999962818 60401.571846829 2024-04-01T13:43:27.566054+00:00 19993206.133000019938 29000000.037999991328 27870000.013000011444 3956188.897000014782 60401.571858489 2024-04-01T13:43:28.573429+00:00 19993206.142000000924 28999999.978999990970 27869999.968999978155 3963062.097999989986 60401.571870143 2024-04-01T13:43:29.580308+00:00 19993206.138999998569 28999999.975000008941 27870000.019999980927 3957662.933000028133 60401.571881618 2024-04-01T13:43:30.571811+00:00 19993206.135000001639 29000000.052999988198 27870000.046000000089 3954814.076999961864 60401.571893272 2024-04-01T13:43:31.578690+00:00 19993206.140000000596 28999999.974000010639 27869999.932999968529 3956813.894000052940 60401.571904748 2024-04-01T13:43:32.570194+00:00 19993206.138000000268 29000000.035999998450 27870000.040000081062 3953836.066999971867 60401.571916401 2024-04-01T13:43:33.577073+00:00 19993206.138000000268 28999999.958999991417 27869999.993999961764 3958983.944000006188 60401.571927877 2024-04-01T13:43:34.568576+00:00 19993206.134999990463 29000000.030000001192 27869999.983999971300 3955061.004999995232 60401.571939536 2024-04-01T13:43:35.575951+00:00 19993206.140000019222 28999999.955000009388 27869999.976000070572 3961187.990000010002 60401.571951007 2024-04-01T13:43:36.566958+00:00 19993206.139999989420 29000000.015000019222 27870000.021000031382 3955436.045000017155 60401.571962666 2024-04-01T13:43:37.574333+00:00 19993206.135000020266 29000000.032999988645 27870000.010999921709 3956338.010999978054 60401.571974319 2024-04-01T13:43:38.581213+00:00 19993206.140999998897 28999999.982999980450 27870000.007000088692 3960048.994000018109 60401.571985795 2024-04-01T13:43:39.572716+00:00 19993206.135999981314 29000000.016000028700 27870000.005999919027 3954685.037999988068 60401.571997449 2024-04-01T13:43:40.579595+00:00 19993206.142000019550 28999999.972999989986 27869999.994000080973 3957067.944000006188 60401.572008925 2024-04-01T13:43:41.571098+00:00 19993206.136999990791 29000000.022999998182 27870000.005999919027 3957354.004999995232 60401.572020584 2024-04-01T13:43:42.578473+00:00 19993206.137000020593 28999999.991000000387 27869999.991000000387 3953830.980000019073 60401.572032054 2024-04-01T13:43:43.569481+00:00 19993206.140999969095 28999999.978999968618 27869999.957000009716 3957818.982999979984 60401.572043714 2024-04-01T13:43:44.576856+00:00 19993206.135999981314 29000000.020000040531 27870000.043999999762 3957481.043999969959 60401.572055183 2024-04-01T13:43:45.567863+00:00 19993206.138000011444 29000000.012000020593 27870000.006000000983 3953789.962000011932 60401.572066843 2024-04-01T13:43:46.575239+00:00 19993206.137000020593 29000000.008999940008 27870000.007999990135 3957778.036000012886 60401.572078313 2024-04-01T13:43:47.566245+00:00 19993206.138999998569 28999999.968999978155 27869999.934999998659 3956478.986000000965 60401.572089972 2024-04-01T13:43:48.573621+00:00 19993206.140999969095 29000000.022999998182 27870000.085000008345 3956171.028999983799 60401.572101626 2024-04-01T13:43:49.580500+00:00 19993206.133999999613 29000000.009999990463 27870000.011000011116 3953195.998000026215 60401.572113102 2024-04-01T13:43:50.572003+00:00 19993206.141000028700 28999999.966000080109 27870000.004999998957 3958133.004000008106 60401.572124762 2024-04-01T13:43:51.579378+00:00 19993206.134999990463 28999999.985999941826 27869999.923999991268 3951877.968999981880 60401.572136231 2024-04-01T13:43:52.570385+00:00 19993206.138000011444 29000000.009000059217 27870000.066999968141 3953996.004999995232 60401.572147891 2024-04-01T13:43:53.577761+00:00 19993206.137999951839 28999999.978999968618 27869999.940000060946 3956298.998000026215 60401.572159361 2024-04-01T13:43:54.568768+00:00 19993206.140999969095 29000000.041999939829 27869999.998999949545 3955862.996999979019 60401.572171020 2024-04-01T13:43:55.576143+00:00 19993206.140000101179 29000000.013000011444 27870000.027000010014 3960745.983999968041 60401.572182490 2024-04-01T13:43:56.567150+00:00 19993206.132999900728 28999999.947000030428 27869999.921000000089 3959241.049000024796 60401.572194150 2024-04-01T13:43:57.574525+00:00 19993206.141000028700 29000000.036000009626 27870000.147999998182 3955858.896000028122 60401.572205625 2024-04-01T13:43:58.566029+00:00 19993206.138000011444 29000000.022999998182 27869999.958000000566 3955811.069999992847 60401.572217279 2024-04-01T13:43:59.572908+00:00 19993206.139000058174 29000000.021999958903 27869999.986999988556 3957963.012999951839 60401.572228938 2024-04-01T13:44:00.580283+00:00 19993206.136999960989 28999999.948000069708 27869999.978999968618 3956695.075000048149 60401.572240414 2024-04-01T13:44:01.571786+00:00 19993206.136999960989 29000000.026999950409 27870000.013000011444 3956719.810999989975 60401.572252068 2024-04-01T13:44:02.578665+00:00 19993206.143000010401 28999999.980999950320 27870000.018000010401 3953990.131000041962 60401.572263543 2024-04-01T13:44:03.570169+00:00 19993206.134000059217 28999999.979000091553 27869999.937000039965 3958991.054999948014 60401.572275203 2024-04-01T13:44:04.577544+00:00 19993206.138999938965 29000000.008999940008 27869999.975000020117 3954874.952000021935 60401.572286673 2024-04-01T13:44:05.568551+00:00 19993206.139999989420 29000000.000999998301 27870000.034999970347 3958544.062000035774 60401.572298333 2024-04-01T13:44:06.575926+00:00 19993206.134999990463 29000000.011999998242 27870000.024000048637 3958545.862999916077 60401.572309802 2024-04-01T13:44:07.566933+00:00 19993206.139999989420 28999999.991000000387 27869999.950999978930 3956482.024000049103 60401.572321462 2024-04-01T13:44:08.574309+00:00 19993206.137000080198 29000000.030000001192 27870000.080999970436 3959194.000000000000 60401.572332932 2024-04-01T13:44:09.565316+00:00 19993206.139999989420 28999999.973000001162 27869999.962000008672 3961375.986999989022 60401.572344591 2024-04-01T13:44:10.572691+00:00 19993206.138999938965 28999999.984999980778 27869999.940999981016 3957922.065999985207 60401.572356245 2024-04-01T13:44:11.579570+00:00 19993206.138000011444 29000000.055000010878 27870000.067000031471 3958151.993000030983 60401.572367721 2024-04-01T13:44:12.571073+00:00 19993206.139000058174 28999999.951999988407 27870000.000000000000 3960437.026999949943 60401.572379374 2024-04-01T13:44:13.577953+00:00 19993206.134999990463 29000000.021000031382 27870000.024999979883 3957537.929000020027 60401.572390850 2024-04-01T13:44:14.569456+00:00 19993206.139999989420 28999999.992999970913 27870000.004999998957 3958334.832000017166 60401.572402504 2024-04-01T13:44:15.576335+00:00 19993206.134999990463 29000000.002000030130 27870000.003999948502 3955632.095000029076 60401.572413980 2024-04-01T13:44:16.567838+00:00 19993206.138000011444 28999999.977999988943 27870000.008000019938 3957063.018000007141 60401.572425639 2024-04-01T13:44:17.575213+00:00 19993206.141999959946 29000000.004999998957 27869999.930999990553 3952649.064000010025 60401.572437109 2024-04-01T13:44:18.566221+00:00 19993206.136000040919 29000000.024999979883 27870000.008000019938 3954195.979999899864 60401.572448769 2024-04-01T13:44:19.573596+00:00 19993206.139999989420 28999999.987000048161 27870000.013000011444 3958083.078999996185 60401.572460422 2024-04-01T13:44:20.580474+00:00 19993206.136999960989 29000000.003999948502 27870000.002000000328 3958664.918000102043 60401.572471898 2024-04-01T13:44:21.571978+00:00 19993206.137000080198 28999999.983000040054 27870000.017999999225 3960265.038999915123 60401.572483552 2024-04-01T13:44:22.578858+00:00 19993206.135999999940 29000000.008999999613 27869999.969999998808 3960176.050999999046 60401.572495027 2024-04-01T13:44:23.570361+00:00 19993206.140000000596 28999999.993000030518 27869999.978000000119 3957678.967000008095 60401.572506687 2024-04-01T13:44:24.577736+00:00 19993206.143999990076 29000000.018999930471 27870000.070999991149 3961595.968999981880 60401.572518157 2024-04-01T13:44:25.568743+00:00 19993206.133000001311 29000000.004000071436 27869999.957000020891 3963451.009000062943 60401.572529816 2024-04-01T13:44:26.576118+00:00 19993206.142000000924 28999999.990999940783 27870000.007999990135 3957212.880999923218 60401.572541286 2024-04-01T13:44:27.567125+00:00 19993206.135999988765 28999999.975000020117 27870000.006000008434 3960106.194000006188 60401.572552945 2024-04-01T13:44:28.574500+00:00 19993206.138000000268 29000000.006999969482 27869999.935999989510 3958848.976999998093 60401.572564416 2024-04-01T13:44:29.565510+00:00 19993206.137000020593 29000000.034999970347 27870000.090999990702 3958849.896000028122 60401.572576075 2024-04-01T13:44:30.572883+00:00 19993206.133999969810 28999999.952000018209 27869999.965000029653 3961955.034000039101 60401.572587729 2024-04-01T13:44:31.579762+00:00 19993206.145000010729 29000000.009000059217 27870000.020999971777 3959622.988999962807 60401.572599204 2024-04-01T13:44:32.571265+00:00 19993206.136000011116 29000000.026999950409 27869999.960000038147 3961231.980000019073 60401.572610864 2024-04-01T13:44:33.578641+00:00 19993206.136999990791 29000000.014999989420 27870000.084999978542 3960151.111000061035 60401.572622334 2024-04-01T13:44:34.569648+00:00 19993206.140000019222 28999999.980000019073 27869999.934999998659 3957380.959999918938 60401.572633993 2024-04-01T13:44:35.577023+00:00 19993206.136999960989 28999999.998999949545 27869999.967999991030 3960061.042999982834 60401.572645469 2024-04-01T13:44:36.568526+00:00 19993206.140000049025 28999999.985000010580 27870000.037999991328 3955151.904000043869 60401.572657123 2024-04-01T13:44:37.575405+00:00 19993206.134999990463 29000000.014999989420 27870000.014999989420 3957690.026999949943 60401.572668598 2024-04-01T13:44:38.566908+00:00 19993206.139999989420 28999999.987000111490 27869999.997000038624 3962030.927000045776 60401.572680258 2024-04-01T13:44:39.574284+00:00 19993206.135999981314 28999999.982999920845 27870000.039000030607 3957133.100999950897 60401.572691728 2024-04-01T13:44:40.565291+00:00 19993206.142000019550 29000000.028000000864 27869999.940999981016 3957096.944000006188 60401.572703388 2024-04-01T13:44:41.572666+00:00 19993206.137000020593 28999999.996999979019 27870000.001999970526 3952492.111000061035 60401.572715041 2024-04-01T13:44:42.579544+00:00 19993206.135999981314 29000000.013999998569 27869999.970999959856 3954438.898000001907 60401.572726517 2024-04-01T13:44:43.571049+00:00 19993206.139999989420 29000000.010000001639 27870000.040000081062 3954664.993000030983 60401.572738176 2024-04-01T13:44:44.578423+00:00 19993206.138999998569 28999999.932000011206 27869999.964999910444 3958846.003999948967 60401.572749646 2024-04-01T13:44:45.569431+00:00 19993206.137000020593 29000000.035000000149 27870000.062000039965 3959092.993999958038 60401.572761306 2024-04-01T13:44:46.576806+00:00 19993206.139999989420 29000000.002999991179 27869999.950000051409 3952755.116000055801 60401.572772776 2024-04-01T13:44:47.567813+00:00 19993206.137000020593 29000000.008999999613 27870000.049999948591 3957517.845999956131 60401.572784435 2024-04-01T13:44:48.575189+00:00 19993206.138999938965 29000000.016999989748 27869999.942000031471 3959239.113000034820 60401.572795911 2024-04-01T13:44:49.566691+00:00 19993206.137000080198 28999999.997000008821 27870000.060999989510 3955130.957999945153 60401.572807564 2024-04-01T13:44:50.573571+00:00 19993206.138000011444 28999999.969999998808 27869999.962999939919 3956676.044000030030 60401.572819040 2024-04-01T13:44:51.565075+00:00 19993206.135999921709 29000000.013999998569 27870000.024000048637 3958882.904999970924 60401.572830694 2024-04-01T13:44:52.571953+00:00 19993206.139000058174 28999999.985000010580 27869999.939000010490 3952316.035000085831 60401.572842353 2024-04-01T13:44:53.579328+00:00 19993206.141999959946 28999999.999000009149 27870000.018999930471 3957417.015999913216 60401.572853823 2024-04-01T13:44:54.570336+00:00 19993206.134000059217 29000000.014999989420 27870000.035000089556 3955569.971000074875 60401.572865483 2024-04-01T13:44:55.577711+00:00 19993206.139999989420 28999999.981000009924 27869999.963999990374 3961568.052999972831 60401.572876959 2024-04-01T13:44:56.569214+00:00 19993206.138999938965 29000000.016999959946 27870000.014999989420 3961613.955000042915 60401.572888612 2024-04-01T13:44:57.576093+00:00 19993206.139000058174 28999999.998000029474 27869999.986999988556 3960010.089999914169 60401.572900088 2024-04-01T13:44:58.567597+00:00 19993206.138000011444 29000000.017000019550 27870000.019000049680 3957949.892000079155 60401.572911742 2024-04-01T13:44:59.574476+00:00 19993206.135999921709 28999999.987999979407 27869999.984999999404 3963837.057999968994 60401.572923217 2024-04-01T13:45:00.565979+00:00 19993206.141000028700 28999999.977000001818 27869999.997999999672 3957728.927999972831 60401.572934877 2024-04-01T13:45:01.573354+00:00 19993206.136000040919 29000000.019999980927 27870000.015999998897 3958833.065000057220 60401.572946530 2024-04-01T13:45:02.580233+00:00 19993206.139999989420 29000000.012000080198 27869999.994999989867 3955959.990999937057 60401.572958006 2024-04-01T13:45:03.571736+00:00 19993206.138000011444 29000000.012999888510 27870000.002000018954 3958133.037999988068 60401.572969660 2024-04-01T13:45:04.578616+00:00 19993206.138000011444 28999999.996000051498 27870000.010999981314 3956045.013000010978 60401.572981136 2024-04-01T13:45:05.570119+00:00 19993206.138000011444 28999999.973999980837 27869999.992000009865 3955601.958000063896 60401.572992790 2024-04-01T13:45:06.576998+00:00 19993206.134999990463 29000000.024999979883 27869999.963999990374 3956590.952000021935 60401.573004265 2024-04-01T13:45:07.568501+00:00 19993206.141999959946 28999999.981999989599 27870000.034000009298 3957885.064999938011 60401.573015925 2024-04-01T13:45:08.575876+00:00 19993206.134999990463 28999999.974000100046 27869999.974999990314 3959144.911000012886 60401.573027395 2024-04-01T13:45:09.566884+00:00 19993206.139999989420 29000000.029999971390 27869999.990000009537 3954614.103000044823 60401.573039054 2024-04-01T13:45:10.574259+00:00 19993206.139999989420 28999999.967999938875 27870000.022000011057 3961442.003999948967 60401.573050524 2024-04-01T13:45:11.565266+00:00 19993206.134000059217 29000000.027000069618 27869999.984999950975 3954241.927000045776 60401.573062183 2024-04-01T13:45:12.572641+00:00 19993206.141999959946 29000000.028999920934 27870000.059999998659 3952628.197999954224 60401.573073837 2024-04-01T13:45:13.579520+00:00 19993206.134000059217 28999999.959000110626 27869999.961000028998 3959226.932999968994 60401.573085313 2024-04-01T13:45:14.571024+00:00 19993206.139999989420 29000000.028000000864 27870000.004000011832 3958401.935000061989 60401.573096972 2024-04-01T13:45:15.578399+00:00 19993206.138000000268 28999999.992999911308 27870000.028000000864 3957810.962999939919 60401.573108442 2024-04-01T13:45:16.569406+00:00 19993206.138000000268 29000000.008000019938 27869999.962000008672 3958414.093000053894 60401.573120101 2024-04-01T13:45:17.576781+00:00 19993206.140000000596 28999999.994000080973 27870000.036000009626 3958802.924999951851 60401.573131572 2024-04-01T13:45:18.567788+00:00 19993206.133999999613 28999999.968999978155 27870000.003000020981 3954848.021000028122 60401.573143231 2024-04-01T13:45:19.575163+00:00 19993206.140000000596 28999999.995999999344 27869999.956999901682 3956824.013999938965 60401.573154701 2024-04-01T13:45:20.566171+00:00 19993206.140000000596 29000000.040999989957 27870000.050999999046 3959244.862000108231 60401.573166361 2024-04-01T13:45:21.573546+00:00 19993206.138000000268 28999999.984000008553 27869999.976000070572 3955880.025999904145 60401.573177830 2024-04-01T13:45:22.564553+00:00 19993206.139999989420 28999999.984999999404 27869999.967999938875 3959765.099000095855 60401.573189490 2024-04-01T13:45:23.571929+00:00 19993206.133999999613 29000000.003000009805 27870000.025000099093 3960206.031999946106 60401.573201149 2024-04-01T13:45:24.579304+00:00 19993206.142000019550 28999999.994999971241 27869999.977000001818 3957754.901999949943 60401.573212619 2024-04-01T13:45:25.570310+00:00 19993206.134999990463 29000000.059999998659 27870000.051999930292 3958915.008000016212 60401.573224279 2024-04-01T13:45:26.577686+00:00 19993206.136999990791 28999999.974000010639 27869999.999000068754 3956903.934000014793 60401.573235749 2024-04-01T13:45:27.568693+00:00 19993206.138999998569 28999999.982000019401 27869999.957999940962 3955740.044000030030 60401.573247408 2024-04-01T13:45:28.576068+00:00 19993206.138000011444 28999999.972999989986 27869999.975000020117 3956448.034999967087 60401.573258878 2024-04-01T13:45:29.567075+00:00 19993206.140999969095 29000000.010999981314 27870000.031999949366 3958066.023000001907 60401.573270538 2024-04-01T13:45:30.574451+00:00 19993206.133999999613 29000000.031000021845 27870000.042000059038 3961121.009999989998 60401.573282014 2024-04-01T13:45:31.565954+00:00 19993206.143999990076 28999999.991000000387 27869999.975999951363 3956558.944000006188 60401.573293667 2024-04-01T13:45:32.572833+00:00 19993206.136000040919 28999999.994000021368 27869999.976000070572 3957694.986999989022 60401.573305143 2024-04-01T13:45:33.564336+00:00 19993206.136999960989 29000000.018000010401 27870000.036999940872 3957982.092000008095 60401.573316797 2024-04-01T13:45:34.571215+00:00 19993206.140000049025 28999999.973999980837 27869999.973999980837 3958504.978999971878 60401.573328456 2024-04-01T13:45:35.578591+00:00 19993206.135999981314 29000000.018999990076 27870000.028000000864 3959353.930000067223 60401.573339932 2024-04-01T13:45:36.570094+00:00 19993206.138000011444 28999999.982999980450 27870000.004000071436 3951957.993999958038 60401.573351585 2024-04-01T13:45:37.576973+00:00 19993206.136999960989 28999999.998000029474 27869999.921000000089 3956429.011000037193 60401.573363061 2024-04-01T13:45:38.568476+00:00 19993206.138999998569 29000000.016999959946 27870000.046000000089 3961390.057999968994 60401.573374720 2024-04-01T13:45:39.575851+00:00 19993206.141000028700 28999999.971000079066 27869999.959999989718 3958317.978999971878 60401.573386190 2024-04-01T13:45:40.566858+00:00 19993206.135999981314 29000000.003000020981 27870000.052999999374 3957163.890000104904 60401.573397850 2024-04-01T13:45:41.574234+00:00 19993206.138999998569 28999999.995999928564 27869999.964000001550 3959173.098999977112 60401.573409320 2024-04-01T13:45:42.565241+00:00 19993206.136999960989 29000000.009000059217 27870000.008999999613 3962404.935999989975 60401.573420979 2024-04-01T13:45:43.572616+00:00 19993206.139000058174 28999999.996999979019 27870000.015999998897 3963564.054999948014 60401.573432449 2024-04-01T13:45:44.563623+00:00 19993206.138999938965 29000000.023999929428 27869999.964999999851 3955482.065999985207 60401.573444109 2024-04-01T13:45:45.570999+00:00 19993206.137000080198 28999999.981000069529 27870000.018999990076 3958604.019000052940 60401.573455768 2024-04-01T13:45:46.578374+00:00 19993206.139999989420 29000000.008000019938 27870000.029000010341 3953962.976999998093 60401.573467238 2024-04-01T13:45:47.569381+00:00 19993206.133999940008 28999999.991999980062 27870000.005999978632 3962174.023000001907 60401.573478898 2024-04-01T13:45:48.576756+00:00 19993206.142000079155 28999999.986999988556 27869999.949000000954 3959839.026000022888 60401.573490368 2024-04-01T13:45:49.567763+00:00 19993206.135999921709 28999999.988000039011 27869999.991999980062 3959338.898999928962 60401.573502027 2024-04-01T13:45:50.575138+00:00 19993206.141000028700 29000000.046999931335 27870000.028000000864 3960918.961000084877 60401.573513497 2024-04-01T13:45:51.566146+00:00 19993206.136999960989 28999999.986999988556 27869999.999000009149 3961280.018999934196 60401.573525156 2024-04-01T13:45:52.573521+00:00 19993206.134000059217 28999999.966000080109 27870000.000000000000 3958987.006000041962 60401.573536627 2024-04-01T13:45:53.564528+00:00 19993206.146000031382 29000000.028000000864 27870000.017000019550 3960421.881999969017 60401.573548286 2024-04-01T13:45:54.571903+00:00 19993206.131999969482 29000000.032999988645 27870000.013999998569 3959979.162000060081 60401.573559945 2024-04-01T13:45:55.579279+00:00 19993206.139999989420 28999999.954999919981 27869999.940999981016 3961024.973999977112 60401.573571416 2024-04-01T13:45:56.570286+00:00 19993206.139999989420 29000000.026999998838 27870000.052000049502 3962447.993999958038 60401.573583075 2024-04-01T13:45:57.577661+00:00 19993206.136000040919 28999999.986000008881 27869999.979999899864 3953011.968999981880 60401.573594545 2024-04-01T13:45:58.568668+00:00 19993206.138999938965 28999999.981999989599 27870000.001000050455 3956068.104000092018 60401.573606204 2024-04-01T13:45:59.576043+00:00 19993206.139000058174 29000000.015999998897 27870000.004000071436 3960650.979999899864 60401.573617680 2024-04-01T13:46:00.567546+00:00 19993206.138999938965 29000000.014999989420 27869999.995999928564 3962271.993000030983 60401.573629334 2024-04-01T13:46:01.574426+00:00 19993206.138000011444 29000000.008999999613 27870000.028000000864 3963485.985000013839 60401.573640809 2024-04-01T13:46:02.565929+00:00 19993206.136000040919 28999999.973000019789 27869999.948000069708 3957467.967000008095 60401.573652463 2024-04-01T13:46:03.572808+00:00 19993206.138000011444 29000000.045999970287 27870000.034999970347 3960109.062999964226 60401.573663939 2024-04-01T13:46:04.564311+00:00 19993206.136999960989 28999999.963999990374 27869999.960999969393 3954116.943000078201 60401.573675592 2024-04-01T13:46:05.571190+00:00 19993206.139000058174 29000000.024000048637 27870000.055999990553 3956509.985999941826 60401.573687252 2024-04-01T13:46:06.578566+00:00 19993206.138999938965 28999999.981999989599 27869999.944000009447 3959461.024999976158 60401.573698722 2024-04-01T13:46:07.569573+00:00 19993206.138000011444 28999999.995999988168 27870000.039999961853 3956792.938000082970 60401.573710381 2024-04-01T13:46:08.576948+00:00 19993206.139999989420 28999999.990000009537 27869999.958999991417 3958295.083999990951 60401.573721857 2024-04-01T13:46:09.568451+00:00 19993206.136999998242 29000000.028000000864 27870000.031000021845 3955351.955999969970 60401.573733511 2024-04-01T13:46:10.575331+00:00 19993206.138000000268 28999999.979999959469 27869999.983000040054 3953969.111999989022 60401.573744987 2024-04-01T13:46:11.566834+00:00 19993206.135000001639 29000000.003000020981 27870000.028000000864 3957285.875000000000 60401.573756640 2024-04-01T13:46:12.573713+00:00 19993206.142999999225 28999999.981999989599 27869999.952999949455 3958529.144000052940 60401.573768116 2024-04-01T13:46:13.565216+00:00 19993206.138999998569 29000000.045000020415 27870000.042000059038 3959554.871999979019 60401.573779775 2024-04-01T13:46:14.572591+00:00 19993206.136000011116 28999999.976000010967 27869999.983000040054 3958212.082999945153 60401.573791245 2024-04-01T13:46:15.563599+00:00 19993206.140000000596 28999999.998999949545 27870000.021999958903 3959309.909000039101 60401.573802905 2024-04-01T13:46:16.570974+00:00 19993206.133999999613 28999999.977000001818 27869999.951000001281 3956829.023000001907 60401.573814558 2024-04-01T13:46:17.577853+00:00 19993206.140999998897 28999999.971000079066 27869999.999000009149 3965692.046000003815 60401.573826034 2024-04-01T13:46:18.569356+00:00 19993206.134999990463 29000000.037999991328 27870000.030999999493 3958151.983000000007 60401.573837688 2024-04-01T13:46:19.576235+00:00 19993206.140999998897 29000000.019999980927 27870000.006999999285 3961275.957000000868 60401.573849163 2024-04-01T13:46:20.567738+00:00 19993206.138999998569 29000000.013000011444 27870000.027000010014 3955419.030999999028 60401.573860823 2024-04-01T13:46:21.575114+00:00 19993206.139999989420 28999999.942999958992 27869999.921999990940 3958525.899000000209 60401.573872293 2024-04-01T13:46:22.566121+00:00 19993206.136000011116 29000000.052000049502 27870000.051999989897 3959491.077999997884 60401.573883953 2024-04-01T13:46:23.573496+00:00 19993206.137000020593 29000000.000000000000 27869999.981000009924 3961683.961000002921 60401.573895423 2024-04-01T13:46:24.564503+00:00 19993206.138999998569 28999999.970000028610 27869999.997999999672 3959183.042999998201 60401.573907082 2024-04-01T13:46:25.571879+00:00 19993206.136999960989 29000000.017999891192 27870000.037999991328 3957075.987000002991 60401.573918736 2024-04-01T13:46:26.578758+00:00 19993206.137000020593 29000000.017000079155 27870000.037000000477 3949872.998999997973 60401.573930211 2024-04-01T13:46:27.570261+00:00 19993206.142000019550 28999999.978999968618 27869999.920000020415 3955550.993000001181 60401.573941871 2024-04-01T13:46:28.577636+00:00 19993206.133999999613 29000000.004999998957 27870000.037999991328 3959222.140999995172 60401.573953341 2024-04-01T13:46:29.568643+00:00 19993206.138999998569 28999999.986999988556 27870000.004000011832 3958516.873000002932 60401.573965000 2024-04-01T13:46:30.576018+00:00 19993206.140999969095 28999999.978000041097 27870000.007000029087 3961157.145000002813 60401.573976476 2024-04-01T13:46:31.567522+00:00 19993206.134999990463 29000000.031999949366 27870000.004999998957 3958577.873999997973 60401.573988129 2024-04-01T13:46:32.574402+00:00 19993206.143000010401 28999999.977000001818 27869999.945999979973 3958003.982999994885 60401.573999605 2024-04-01T13:46:33.565904+00:00 19993206.132000029087 29000000.028999999166 27870000.014999989420 3960034.058999999892 60401.574011259 2024-04-01T13:46:34.572783+00:00 19993206.139999989420 28999999.997999999672 27870000.005999978632 3954391.977000006009 60401.574022735 2024-04-01T13:46:35.564287+00:00 19993206.139999989420 28999999.978999990970 27869999.958999991417 3957547.025999993086 60401.574034389 2024-04-01T13:46:36.571166+00:00 19993206.139999989420 29000000.014000009745 27870000.021000031382 3955873.898000001907 60401.574046048 2024-04-01T13:46:37.578541+00:00 19993206.139000058174 29000000.002999991179 27870000.008000019938 3959679.070000008214 60401.574057518 2024-04-01T13:46:38.569548+00:00 19993206.133999940008 29000000.021000001580 27870000.022999998182 3958938.038999990094 60401.574069177 2024-04-01T13:46:39.576923+00:00 19993206.139999989420 28999999.956000000238 27869999.970999959856 3953387.931000009179 60401.574080653 2024-04-01T13:46:40.568426+00:00 19993206.136000040919 28999999.999000009149 27870000.022999998182 3955019.033999993932 60401.574092307 2024-04-01T13:46:41.575306+00:00 19993206.138999938965 29000000.003999978304 27869999.978000041097 3958819.936000003945 60401.574103782 2024-04-01T13:46:42.566809+00:00 19993206.139000058174 29000000.020000040531 27870000.031000021845 3957814.023000001907 60401.574115436 2024-04-01T13:46:43.573688+00:00 19993206.138000011444 28999999.995999988168 27869999.993000030518 3957645.920000001788 60401.574126912 2024-04-01T13:46:44.565191+00:00 19993206.141000028700 29000000.024999979883 27870000.002999901772 3955666.022999987006 60401.574138565 2024-04-01T13:46:45.572070+00:00 19993206.135999921709 29000000.008999999613 27870000.028000000864 3958774.138000010978 60401.574150041 2024-04-01T13:46:46.563574+00:00 19993206.139999989420 28999999.962000008672 27869999.965000029653 3959927.908999993932 60401.574161695 2024-04-01T13:46:47.570453+00:00 19993206.133000019938 29000000.042999979109 27870000.024000048637 3962180.016000003088 60401.574173355 2024-04-01T13:46:48.577828+00:00 19993206.138000011444 28999999.959999978542 27870000.032999988645 3957937.958000003826 60401.574184830 2024-04-01T13:46:49.569331+00:00 19993206.144000049680 28999999.997000038624 27869999.963999990374 3956821.052000001073 60401.574196484 2024-04-01T13:46:50.576210+00:00 19993206.135999921709 29000000.002999961376 27869999.967999938875 3958838.959999992978 60401.574207960 2024-04-01T13:46:51.567714+00:00 19993206.139000058174 29000000.039000030607 27870000.013000011444 3958461.032000004780 60401.574219613 2024-04-01T13:46:52.574593+00:00 19993206.136999960989 28999999.980000019073 27870000.001000050455 3954190.067000002135 60401.574231089 2024-04-01T13:46:53.566096+00:00 19993206.136000040919 28999999.952000018209 27870000.006999969482 3957353.873999983072 60401.574242743 2024-04-01T13:46:54.572975+00:00 19993206.141999959946 29000000.051999930292 27870000.027000069618 3958655.027000010014 60401.574254218 2024-04-01T13:46:55.564478+00:00 19993206.136000040919 28999999.937000039965 27869999.916999999434 3955311.044000000227 60401.574265878 2024-04-01T13:46:56.571854+00:00 19993206.141000028700 29000000.031000021845 27870000.035000000149 3956974.958999990951 60401.574277348 2024-04-01T13:46:57.562861+00:00 19993206.134999990463 28999999.991999980062 27869999.969999998808 3956533.061000018846 60401.574289007 2024-04-01T13:46:58.570236+00:00 19993206.139999989420 29000000.003999948502 27870000.043000001460 3957316.000000000000 60401.574300661 2024-04-01T13:46:59.577115+00:00 19993206.141999959946 29000000.060000058264 27870000.068000018597 3954009.972999989986 60401.574312137 2024-04-01T13:47:00.568618+00:00 19993206.131999969482 28999999.932999968529 27869999.896999981254 3957868.997999995947 60401.574323791 2024-04-01T13:47:01.575498+00:00 19993206.140000101179 29000000.032000061125 27869999.999000009149 3953678.060999989975 60401.574335266 2024-04-01T13:47:02.567001+00:00 19993206.133999940008 29000000.005999919027 27870000.019999980927 3956091.952000021935 60401.574346926 2024-04-01T13:47:03.574376+00:00 19993206.142000000924 29000000.018000010401 27870000.023999989033 3954227.960999995004 60401.574358396 2024-04-01T13:47:04.565383+00:00 19993206.136999998242 28999999.945999979973 27870000.015000049025 3958668.034999995958 60401.574370055 2024-04-01T13:47:05.572758+00:00 19993206.138000000268 29000000.022999998182 27869999.988999959081 3955652.992000014056 60401.574381525 2024-04-01T13:47:06.563765+00:00 19993206.140000000596 29000000.016000028700 27869999.993000030518 3958084.937999994028 60401.574393184 2024-04-01T13:47:07.571140+00:00 19993206.133999988437 28999999.971999999136 27870000.002999961376 3959665.016999990214 60401.574404838 2024-04-01T13:47:08.578020+00:00 19993206.142000000924 29000000.000000000000 27869999.995000001043 3960600.043000013102 60401.574416314 2024-04-01T13:47:09.569523+00:00 19993206.133999999613 29000000.009999990463 27869999.983000040054 3956062.943999975920 60401.574427968 2024-04-01T13:47:10.576402+00:00 19993206.143000010401 29000000.017000000924 27870000.032999988645 3958499.017000020016 60401.574439443 2024-04-01T13:47:11.567905+00:00 19993206.134999990463 28999999.984999999404 27869999.949000000954 3956558.021999984980 60401.574451103 2024-04-01T13:47:12.575280+00:00 19993206.140999998897 29000000.015000000596 27870000.032000008970 3960271.090000004042 60401.574462573 2024-04-01T13:47:13.566288+00:00 19993206.138000011444 28999999.989999990910 27870000.030000030994 3957820.995999991894 60401.574474232 2024-04-01T13:47:14.573663+00:00 19993206.134999990463 28999999.986000001431 27869999.988999959081 3962876.844000012148 60401.574485702 2024-04-01T13:47:15.564670+00:00 19993206.140000019222 28999999.997999999672 27869999.968999978155 3960954.104999988806 60401.574497362 2024-04-01T13:47:16.572045+00:00 19993206.137999951839 29000000.012000020593 27870000.011999960989 3961155.988000005018 60401.574508832 2024-04-01T13:47:17.563053+00:00 19993206.138000011444 28999999.995999988168 27870000.018000010401 3956048.985000013839 60401.574520491 2024-04-01T13:47:18.570428+00:00 19993206.140000049025 28999999.962999999523 27869999.952000018209 3959699.032999991905 60401.574532150 2024-04-01T13:47:19.577803+00:00 19993206.135999981314 29000000.057999968529 27870000.050999999046 3957327.993999987841 60401.574543620 2024-04-01T13:47:20.568810+00:00 19993206.139999989420 28999999.974000040442 27869999.944000009447 3957905.015000015032 60401.574555280 2024-04-01T13:47:21.576185+00:00 19993206.138000011444 28999999.999000009149 27870000.054000020027 3961763.907000004780 60401.574566750 2024-04-01T13:47:22.567192+00:00 19993206.138000011444 29000000.020999971777 27869999.958999991417 3959916.039999992121 60401.574578409 2024-04-01T13:47:23.574568+00:00 19993206.133999999613 28999999.991000000387 27870000.070000048727 3959117.036000012886 60401.574589879 2024-04-01T13:47:24.565575+00:00 19993206.140999969095 29000000.025000039488 27869999.954999919981 3955762.957999974024 60401.574601539 2024-04-01T13:47:25.572950+00:00 19993206.138000011444 28999999.993999961764 27870000.036000009626 3956928.972999989986 60401.574613009 2024-04-01T13:47:26.563957+00:00 19993206.135999981314 28999999.993000030518 27869999.973000049591 3957351.959000051022 60401.574624668 2024-04-01T13:47:27.571333+00:00 19993206.141000028700 28999999.992999970913 27869999.995000001043 3959223.030999958981 60401.574636138 2024-04-01T13:47:28.562340+00:00 19993206.140999969095 29000000.008000019938 27869999.991999980062 3962808.053000032902 60401.574647798 2024-04-01T13:47:29.569715+00:00 19993206.133999999613 28999999.998000029474 27870000.003999948502 3959783.020999968052 60401.574659451 2024-04-01T13:47:30.576594+00:00 19993206.138000011444 28999999.953999999911 27869999.955000039190 3963289.979000031948 60401.574670927 2024-04-01T13:47:31.568097+00:00 19993206.136000040919 29000000.006999969482 27870000.042999979109 3963280.083999990951 60401.574682586 2024-04-01T13:47:32.575472+00:00 19993206.141999959946 29000000.011999960989 27869999.998000029474 3953320.967999995220 60401.574694057 2024-04-01T13:47:33.566480+00:00 19993206.134999990463 28999999.985000010580 27869999.969999998808 3960268.977999985218 60401.574705716 2024-04-01T13:47:34.573855+00:00 19993206.141000028700 29000000.029999971390 27869999.993999999017 3955239.040000020992 60401.574717186 2024-04-01T13:47:35.564862+00:00 19993206.138999938965 29000000.012000080198 27870000.059999991208 3960476.870999991894 60401.574728846 2024-04-01T13:47:36.572237+00:00 19993206.137000080198 29000000.001999970526 27869999.983000010252 3963344.031000018120 60401.574740315 2024-04-01T13:47:37.563244+00:00 19993206.138000011444 28999999.983999971300 27869999.969999998808 3957521.997999966145 60401.574751975 2024-04-01T13:47:38.570620+00:00 19993206.136999960989 28999999.981999989599 27870000.018000010401 3958224.041000009049 60401.574763629 2024-04-01T13:47:39.577499+00:00 19993206.139999989420 29000000.055999990553 27870000.039999991655 3957604.017000020016 60401.574775104 2024-04-01T13:47:40.569002+00:00 19993206.138000011444 28999999.965000029653 27869999.963999990374 3962194.010999978054 60401.574786764 2024-04-01T13:47:41.576377+00:00 19993206.138000011444 28999999.991999980062 27870000.022999998182 3959476.929000020027 60401.574798234 2024-04-01T13:47:42.567385+00:00 19993206.138999938965 28999999.968999978155 27869999.948000010103 3956769.973999977112 60401.574809893 2024-04-01T13:47:43.574760+00:00 19993206.136000040919 28999999.995000001043 27869999.977000001818 3954051.023999989033 60401.574821363 2024-04-01T13:47:44.565767+00:00 19993206.139999989420 29000000.022000070661 27870000.047999981791 3958637.064000010025 60401.574833022 2024-04-01T13:47:45.573142+00:00 19993206.134999990463 29000000.008999940008 27869999.953999999911 3954372.960000038147 60401.574844493 2024-04-01T13:47:46.564149+00:00 19993206.141000028700 29000000.022000070661 27870000.059999998659 3960455.130999981891 60401.574856152 2024-04-01T13:47:47.571525+00:00 19993206.139999989420 28999999.986000001431 27869999.989000018686 3961299.862999976147 60401.574867622 2024-04-01T13:47:48.562532+00:00 19993206.133999940008 28999999.973999999464 27870000.018000010401 3958762.961000024807 60401.574879281 2024-04-01T13:47:49.569907+00:00 19993206.143000010401 29000000.033999990672 27869999.991000000387 3959952.102999985218 60401.574890935 2024-04-01T13:47:50.576786+00:00 19993206.135000109673 28999999.986000001431 27869999.986000001431 3962177.055000007153 60401.574902411 2024-04-01T13:47:51.568289+00:00 19993206.136999960989 29000000.015000000596 27870000.069999989122 3962194.893000007141 60401.574914064 2024-04-01T13:47:52.575168+00:00 19993206.139999989420 28999999.978999998420 27869999.955999970436 3960872.025999962818 60401.574925540 2024-04-01T13:47:53.566672+00:00 19993206.138999938965 29000000.025000009686 27869999.977000001818 3954948.993000030983 60401.574937194 2024-04-01T13:47:54.573551+00:00 19993206.139000058174 28999999.990000009537 27870000.031000021845 3963279.013000010978 60401.574948669 2024-04-01T13:47:55.565054+00:00 19993206.136000040919 28999999.999000009149 27869999.986000061035 3959320.925000011921 60401.574960323 2024-04-01T13:47:56.571933+00:00 19993206.139999989420 28999999.982999980450 27869999.959999918938 3962670.108999968041 60401.574971799 2024-04-01T13:47:57.563437+00:00 19993206.135999999940 29000000.025999959558 27870000.026000019163 3958914.949999988079 60401.574983452 2024-04-01T13:47:58.570315+00:00 19993206.136999998242 28999999.966000020504 27870000.004999998957 3955531.997000039089 60401.574994928 2024-04-01T13:47:59.561819+00:00 19993206.138000000268 29000000.019999980927 27870000.014999989420 3957616.969999969006 60401.575006588 2024-04-01T13:48:00.569194+00:00 19993206.140999998897 28999999.987000048161 27869999.996000051498 3959498.110000013839 60401.575018242 2024-04-01T13:48:01.576073+00:00 19993206.140000000596 29000000.020999971777 27869999.980999950320 3960958.874000012875 60401.575029717 2024-04-01T13:48:02.567577+00:00 19993206.133999999613 28999999.995999988168 27869999.970000028610 3954824.013999999035 60401.575041371 2024-04-01T13:48:03.574456+00:00 19993206.140999998897 28999999.979000028223 27870000.054000020027 3954780.970999956131 60401.575052847 2024-04-01T13:48:04.565959+00:00 19993206.139999989420 29000000.000000000000 27869999.977000001818 3963540.095000029076 60401.575064506 2024-04-01T13:48:05.573334+00:00 19993206.133999999613 29000000.016999959946 27870000.016000028700 3953611.006999969017 60401.575075976 2024-04-01T13:48:06.564341+00:00 19993206.140000019222 29000000.000000000000 27869999.980999950320 3954462.983000040054 60401.575087636 2024-04-01T13:48:07.571716+00:00 19993206.134999990463 28999999.973000049591 27869999.998999949545 3961508.043999969959 60401.575099105 2024-04-01T13:48:08.562724+00:00 19993206.143000010401 29000000.064000010490 27870000.048000101000 3961320.000000000000 60401.575110765 2024-04-01T13:48:09.570099+00:00 19993206.133999999613 28999999.957000020891 27869999.955999970436 3958830.851000010967 60401.575122419 2024-04-01T13:48:10.576978+00:00 19993206.138999998569 29000000.012999888510 27869999.978999968618 3957321.030000030994 60401.575133895 2024-04-01T13:48:11.568481+00:00 19993206.140999969095 29000000.011000040919 27870000.046000000089 3957793.134000002872 60401.575145548 2024-04-01T13:48:12.575360+00:00 19993206.134999990463 29000000.017000079155 27870000.013000000268 3961320.907999991905 60401.575157024 2024-04-01T13:48:13.566863+00:00 19993206.140000049025 28999999.965999960899 27869999.947999998927 3956755.037000000011 60401.575168683 2024-04-01T13:48:14.574239+00:00 19993206.136999960989 28999999.985999941826 27870000.011999990791 3957008.021999955177 60401.575180153 2024-04-01T13:48:15.565246+00:00 19993206.138000011444 29000000.030000090599 27870000.015000000596 3962270.012000023853 60401.575191813 2024-04-01T13:48:16.572621+00:00 19993206.138000011444 28999999.963999990374 27869999.967999991030 3964414.001999973785 60401.575203283 2024-04-01T13:48:17.563629+00:00 19993206.136999960989 29000000.029999971390 27870000.017000019550 3960138.971000016201 60401.575214942 2024-04-01T13:48:18.571004+00:00 19993206.142000019550 28999999.978999968618 27870000.004999998957 3960719.970000029076 60401.575226418 2024-04-01T13:48:19.562507+00:00 19993206.136000040919 29000000.021000031382 27870000.044999990612 3963349.945999979973 60401.575238071 2024-04-01T13:48:20.569386+00:00 19993206.137999951839 29000000.001999970526 27869999.966000020504 3962859.040000020992 60401.575249731 2024-04-01T13:48:21.576761+00:00 19993206.138000011444 29000000.004000071436 27870000.005999978632 3958537.055999993812 60401.575261207 2024-04-01T13:48:22.568265+00:00 19993206.138999998569 28999999.995000001043 27869999.954999979585 3958899.954999982845 60401.575272860 2024-04-01T13:48:23.575143+00:00 19993206.139000058174 29000000.000000000000 27870000.043000038713 3958813.118000030983 60401.575284330 2024-04-01T13:48:24.566151+00:00 19993206.134999990463 29000000.004000000656 27869999.983999971300 3962686.808999956120 60401.575295990 2024-04-01T13:48:25.573526+00:00 19993206.140999909490 28999999.945000000298 27869999.971000019461 3959382.099000037182 60401.575307460 2024-04-01T13:48:26.564533+00:00 19993206.139000058174 29000000.059999998659 27870000.028000000864 3957801.983999968041 60401.575319119 2024-04-01T13:48:27.571908+00:00 19993206.136999960989 28999999.993000000715 27870000.000000000000 3960724.947000027169 60401.575330589 2024-04-01T13:48:28.562915+00:00 19993206.137000080198 28999999.999000009149 27870000.021000031382 3962125.001999973785 60401.575342249 2024-04-01T13:48:29.570291+00:00 19993206.138999938965 28999999.993000000715 27870000.009999990463 3957302.949000000954 60401.575353719 2024-04-01T13:48:30.561298+00:00 19993206.139000058174 29000000.005999978632 27869999.958999931812 3958788.101999998093 60401.575365378 2024-04-01T13:48:31.568673+00:00 19993206.136999960989 28999999.986999988556 27870000.009000059217 3960971.969000041019 60401.575377032 2024-04-01T13:48:32.575552+00:00 19993206.138000011444 28999999.998000029474 27870000.009999990463 3955900.014999926090 60401.575388507 2024-04-01T13:48:33.567056+00:00 19993206.138000011444 28999999.997999969870 27870000.009999990463 3956260.992000102997 60401.575400167 2024-04-01T13:48:34.574431+00:00 19993206.138999938965 29000000.010000050068 27870000.000000000000 3957369.976999998093 60401.575411637 2024-04-01T13:48:35.565438+00:00 19993206.138000011444 29000000.021999958903 27869999.998000029474 3956913.004999995232 60401.575423297 2024-04-01T13:48:36.572813+00:00 19993206.134999990463 28999999.999000009149 27870000.003999948502 3956326.008999944199 60401.575434767 2024-04-01T13:48:37.563820+00:00 19993206.144000049680 28999999.986999988556 27869999.985000010580 3961140.029000043869 60401.575446426 2024-04-01T13:48:38.571196+00:00 19993206.135999921709 28999999.990000009537 27870000.008000019938 3957444.034999967087 60401.575457896 2024-04-01T13:48:39.562202+00:00 19993206.137000080198 28999999.996999979019 27869999.967000011355 3959469.886999965180 60401.575469555 2024-04-01T13:48:40.569578+00:00 19993206.140999909490 28999999.975000020117 27869999.955000039190 3963612.095000029076 60401.575481209 2024-04-01T13:48:41.576457+00:00 19993206.136000040919 29000000.031000021845 27870000.077999949455 3956471.993000030983 60401.575492685 2024-04-01T13:48:42.567960+00:00 19993206.139000058174 28999999.985000010580 27870000.034999970347 3958857.987999916077 60401.575504344 2024-04-01T13:48:43.575336+00:00 19993206.134999990463 29000000.021000031382 27869999.956000089645 3959376.936000109185 60401.575515814 2024-04-01T13:48:44.566342+00:00 19993206.139999989420 28999999.979999899864 27869999.983999971300 3958528.053999900818 60401.575527473 2024-04-01T13:48:45.573718+00:00 19993206.138000011444 29000000.004000071436 27870000.010999921709 3959899.014000058174 60401.575538949 2024-04-01T13:48:46.565221+00:00 19993206.136999960989 28999999.995000001043 27870000.009000059217 3961770.057000041008 60401.575550603 2024-04-01T13:48:47.572100+00:00 19993206.141000028700 28999999.990999940783 27870000.004999998957 3957322.850999950897 60401.575562079 2024-04-01T13:48:48.563603+00:00 19993206.134999990463 29000000.045000080019 27870000.008999940008 3964176.134999989998 60401.575573733 2024-04-01T13:48:49.570483+00:00 19993206.138999938965 28999999.981999989599 27870000.011000040919 3965079.021000028122 60401.575585208 2024-04-01T13:48:50.561986+00:00 19993206.138000000268 28999999.986999988556 27869999.951999999583 3957383.975999950897 60401.575596868 2024-04-01T13:48:51.569361+00:00 19993206.138999998569 29000000.039000030607 27870000.061000000685 3958994.018000007141 60401.575608521 2024-04-01T13:48:52.576240+00:00 19993206.140000000596 28999999.966999888420 27869999.914999999106 3955282.996000051033 60401.575619997 2024-04-01T13:48:53.567743+00:00 19993206.136999990791 29000000.019000049680 27870000.013000000268 3959161.885999917984 60401.575631651 2024-04-01T13:48:54.574623+00:00 19993206.140999998897 28999999.947000030428 27869999.997999999672 3959097.099000095855 60401.575643126 2024-04-01T13:48:55.566126+00:00 19993206.135000009090 29000000.060999989510 27870000.046000000089 3958363.009999989998 60401.575654786 2024-04-01T13:48:56.573501+00:00 19993206.136999990791 28999999.983999971300 27869999.976000010967 3954321.977999926079 60401.575666256 2024-04-01T13:48:57.564508+00:00 19993206.138999998569 28999999.991000059992 27870000.030000001192 3960466.044000030030 60401.575677915 2024-04-01T13:48:58.571883+00:00 19993206.138000011444 28999999.993999961764 27869999.986000001431 3962560.888000010978 60401.575689385 2024-04-01T13:48:59.562890+00:00 19993206.140999998897 29000000.028000000864 27870000.029000010341 3960409.087000011932 60401.575701045 2024-04-01T13:49:00.570266+00:00 19993206.134999990463 28999999.977000001818 27869999.997999969870 3953783.062999964226 60401.575712515 2024-04-01T13:49:01.561273+00:00 19993206.139999989420 29000000.004999998957 27869999.969000041485 3958279.912000060081 60401.575724174 2024-04-01T13:49:02.568648+00:00 19993206.137000020593 29000000.008999999613 27870000.005999978632 3954365.951999903191 60401.575735833 2024-04-01T13:49:03.576023+00:00 19993206.138000011444 28999999.957999989390 27869999.962000008672 3967518.978000044823 60401.575747304 2024-04-01T13:49:04.567031+00:00 19993206.139999989420 29000000.034000009298 27870000.019999980927 3960072.995000004768 60401.575758963 2024-04-01T13:49:05.574406+00:00 19993206.135999981314 28999999.991999980062 27870000.001999970526 3959665.031000018120 60401.575770433 2024-04-01T13:49:06.565413+00:00 19993206.141000028700 28999999.969000011683 27869999.971999999136 3957749.011999965180 60401.575782092 2024-04-01T13:49:07.572788+00:00 19993206.135999981314 29000000.052999999374 27870000.054000020027 3959030.091000080109 60401.575793568 2024-04-01T13:49:08.564291+00:00 19993206.138000011444 28999999.972999989986 27869999.979000028223 3957644.898999928962 60401.575805222 2024-04-01T13:49:09.571170+00:00 19993206.139999989420 29000000.011000011116 27869999.975000020117 3956804.983999968041 60401.575816697 2024-04-01T13:49:10.562674+00:00 19993206.138000011444 29000000.001999970526 27869999.996999979019 3957067.002000092994 60401.575828351 2024-04-01T13:49:11.569553+00:00 19993206.138999998569 28999999.996000051498 27870000.038999918848 3962374.049999951851 60401.575839827 2024-04-01T13:49:12.561056+00:00 19993206.133999999613 29000000.025999959558 27869999.986999988556 3959355.970000029076 60401.575851480 2024-04-01T13:49:13.567935+00:00 19993206.139999989420 28999999.971000019461 27870000.010000109673 3962737.987999916077 60401.575863140 2024-04-01T13:49:14.575311+00:00 19993206.141000028700 29000000.013999998569 27869999.995000001043 3959110.017000079155 60401.575874610 2024-04-01T13:49:15.566318+00:00 19993206.135999981314 29000000.000000000000 27870000.038999918848 3958119.993999958038 60401.575886270 2024-04-01T13:49:16.573693+00:00 19993206.140000049025 28999999.971999999136 27869999.953000068665 3962288.003000020981 60401.575897740 2024-04-01T13:49:17.564700+00:00 19993206.133999940008 29000000.022999998182 27870000.075999978930 3957510.039999961853 60401.575909399 2024-04-01T13:49:18.572076+00:00 19993206.143000010401 28999999.982999980450 27869999.912999991328 3958128.979000092018 60401.575920875 2024-04-01T13:49:19.563578+00:00 19993206.133000019938 29000000.000999990851 27869999.991999980062 3955954.001999973785 60401.575932528 2024-04-01T13:49:20.570458+00:00 19993206.139999989420 29000000.014000058174 27870000.019999980927 3961073.059000014793 60401.575944004 2024-04-01T13:49:21.561961+00:00 19993206.138000011444 28999999.981999989599 27870000.014999989420 3960497.882999897003 60401.575955658 2024-04-01T13:49:22.568840+00:00 19993206.136999960989 29000000.009999990463 27869999.958999991417 3958754.979000092018 60401.575967317 2024-04-01T13:49:23.576215+00:00 19993206.141000028700 28999999.954999919981 27869999.986000061035 3956197.050999999046 60401.575978787 2024-04-01T13:49:24.567222+00:00 19993206.136000040919 29000000.058000091463 27870000.026999950409 3958385.942999958992 60401.575990447 2024-04-01T13:49:25.574602+00:00 19993206.138000011444 28999999.968999978155 27870000.034000039101 3960190.078999996185 60401.576001917 2024-04-01T13:49:26.565605+00:00 19993206.138999938965 29000000.021000031382 27870000.016000028700 3956850.050999999046 60401.576013576 2024-04-01T13:49:27.572980+00:00 19993206.136999960989 28999999.985999941826 27869999.973999980837 3959551.866000055801 60401.576025052 2024-04-01T13:49:28.564484+00:00 19993206.143000010401 29000000.037999991328 27870000.009999990463 3958821.081999897957 60401.576036706 2024-04-01T13:49:29.571363+00:00 19993206.132000088692 29000000.004000071436 27870000.008999999613 3956533.070000051986 60401.576048181 2024-04-01T13:49:30.562866+00:00 19993206.142999891192 28999999.952000018209 27869999.984000001103 3959974.866999983788 60401.576059835 2024-04-01T13:49:31.569745+00:00 19993206.138000011444 29000000.034999970347 27869999.993000000715 3959874.060999989975 60401.576071311 2024-04-01T13:49:32.561248+00:00 19993206.136000040919 28999999.970999959856 27870000.013999998569 3960437.046000003815 60401.576082964 2024-04-01T13:49:33.568127+00:00 19993206.138000011444 28999999.994000080973 27869999.937999989837 3956755.945000051986 60401.576094624 2024-04-01T13:49:34.575504+00:00 19993206.138999938965 28999999.992999911308 27870000.012000020593 3956900.080999969970 60401.576106099 2024-04-01T13:49:35.567006+00:00 19993206.140000101179 29000000.012000080198 27870000.021999981254 3959251.968999981880 60401.576117753 2024-04-01T13:49:36.573885+00:00 19993206.135999921709 29000000.028999920934 27870000.043000008911 3959729.842000008095 60401.576129229 2024-04-01T13:49:37.565388+00:00 19993206.138000011444 28999999.981999989599 27869999.981999959797 3956008.115000010002 60401.576140882 2024-04-01T13:49:38.572267+00:00 19993206.139000058174 29000000.002000000328 27869999.983000040054 3960508.011999965180 60401.576152358 2024-04-01T13:49:39.563770+00:00 19993206.135999921709 28999999.919000010937 27869999.923999968916 3960543.993000030983 60401.576164018 2024-04-01T13:49:40.571146+00:00 19993206.141000028700 29000000.109999999404 27870000.087000008672 3959136.044999957085 60401.576175488 2024-04-01T13:49:41.562153+00:00 19993206.134999990463 28999999.972999989986 27869999.958000000566 3958809.096000074875 60401.576187147 2024-04-01T13:49:42.569528+00:00 19993206.143000010401 28999999.978000000119 27870000.054000020027 3956988.893000007141 60401.576198617 2024-04-01T13:49:43.560535+00:00 19993206.136000040919 29000000.008999999613 27870000.005999978632 3961219.972000002861 60401.576210271 2024-04-01T13:49:44.567414+00:00 19993206.138999998569 29000000.006999999285 27869999.991000000387 3959254.958999990951 60401.576221930 2024-04-01T13:49:45.574790+00:00 19993206.138000000268 29000000.011999990791 27870000.008000019938 3956225.141999959946 60401.576233400 2024-04-01T13:49:46.565797+00:00 19993206.135000009090 29000000.020000010729 27869999.995999988168 3959942.932000041008 60401.576245060 2024-04-01T13:49:47.573172+00:00 19993206.140999991447 28999999.994000021368 27869999.981000009924 3958711.972999929916 60401.576256530 2024-04-01T13:49:48.564179+00:00 19993206.138000011444 28999999.962999999523 27870000.004999998957 3958576.949000000954 60401.576268190 2024-04-01T13:49:49.571556+00:00 19993206.135999988765 29000000.004999998957 27869999.970999959856 3956531.054000020027 60401.576279659 2024-04-01T13:49:50.562562+00:00 19993206.140000000596 28999999.988999959081 27870000.035000089556 3957877.930999993812 60401.576291319 2024-04-01T13:49:51.569937+00:00 19993206.138000011444 29000000.012000020593 27869999.957999940962 3962173.998000026215 60401.576302789 2024-04-01T13:49:52.560944+00:00 19993206.138999998569 29000000.047999981791 27870000.044999960810 3960156.009999989998 60401.576314448 2024-04-01T13:49:53.568319+00:00 19993206.135999981314 28999999.951000031084 27869999.940000060946 3955628.042999982834 60401.576326102 2024-04-01T13:49:54.575199+00:00 19993206.140000019222 29000000.025999959558 27870000.052000049502 3960578.991999983788 60401.576337578 2024-04-01T13:49:55.566702+00:00 19993206.138000011444 28999999.995000001043 27870000.010999921709 3961276.044000030030 60401.576349231 2024-04-01T13:49:56.573581+00:00 19993206.138999998569 28999999.988000039011 27869999.999000068754 3958979.921000003815 60401.576360707 2024-04-01T13:49:57.565084+00:00 19993206.138999998569 29000000.009999990463 27869999.997999910265 3955849.034999967087 60401.576372366 2024-04-01T13:49:58.572459+00:00 19993206.131999969482 28999999.957999940962 27869999.963000059128 3956277.953999996185 60401.576383837 2024-04-01T13:49:59.563466+00:00 19993206.145000040531 29000000.050999999046 27870000.077000018209 3959782.989000082016 60401.576395496 2024-04-01T13:50:00.570842+00:00 19993206.135999981314 28999999.955000039190 27869999.936999920756 3958715.052999972831 60401.576406966 2024-04-01T13:50:01.561849+00:00 19993206.138999998569 29000000.021999958903 27870000.016000028700 3958111.871999979019 60401.576418625 2024-04-01T13:50:02.569224+00:00 19993206.135999981314 28999999.996000051498 27869999.975000020117 3957607.256000041962 60401.576430095 2024-04-01T13:50:03.560231+00:00 19993206.140000049025 29000000.016999959946 27870000.001999970526 3956675.873999952804 60401.576441755 2024-04-01T13:50:04.567606+00:00 19993206.135999981314 28999999.981999989599 27870000.018000010401 3957115.009999989998 60401.576453408 2024-04-01T13:50:05.574486+00:00 19993206.137000020593 28999999.985000010580 27869999.968000050634 3960811.019999980927 60401.576464884 2024-04-01T13:50:06.565989+00:00 19993206.140999969095 29000000.045000080019 27870000.048999909312 3956573.938000082970 60401.576476538 2024-04-01T13:50:07.572868+00:00 19993206.138000011444 29000000.000999931246 27870000.006999999285 3957025.041999936104 60401.576488013 2024-04-01T13:50:08.564371+00:00 19993206.136999960989 29000000.029000040144 27870000.030000001192 3959396.989000082016 60401.576499673 2024-04-01T13:50:09.571746+00:00 19993206.139000058174 28999999.957000020891 27869999.921000000089 3958175.050999999046 60401.576511143 2024-04-01T13:50:10.562754+00:00 19993206.138000011444 28999999.983999971300 27869999.991999998689 3959904.982999920845 60401.576522802 2024-04-01T13:50:11.570129+00:00 19993206.139999989420 29000000.039000030607 27870000.052999988198 3955130.981999992859 60401.576534272 2024-04-01T13:50:12.561136+00:00 19993206.134999990463 28999999.953999999911 27869999.956000000238 3956622.057000041008 60401.576545932 2024-04-01T13:50:13.568511+00:00 19993206.141999959946 29000000.005999919027 27870000.013000011444 3960042.843000053894 60401.576557402 2024-04-01T13:50:14.559518+00:00 19993206.138000011444 29000000.059000018984 27870000.035999979824 3959666.083999990951 60401.576569061 2024-04-01T13:50:15.566893+00:00 19993206.134999990463 28999999.969999998808 27870000.015999998897 3956326.990999937057 60401.576580721 2024-04-01T13:50:16.574268+00:00 19993206.138000011444 28999999.989000000060 27869999.976000010967 3962337.016000031959 60401.576592191 2024-04-01T13:50:17.565276+00:00 19993206.138000011444 28999999.992999989539 27869999.977000001818 3956526.021999955177 60401.576603850 2024-04-01T13:50:18.572651+00:00 19993206.139999989420 28999999.971999999136 27869999.953999999911 3957926.018000007141 60401.576615326 2024-04-01T13:50:19.564154+00:00 19993206.139000058174 29000000.028000000864 27870000.028999980539 3960177.896000028122 60401.576626980 2024-04-01T13:50:20.571033+00:00 19993206.134999990463 28999999.988999988884 27870000.022999998182 3957355.057000041008 60401.576638456 2024-04-01T13:50:21.562537+00:00 19993206.141999959946 29000000.028000030667 27869999.991000000387 3955240.879999995232 60401.576650109 2024-04-01T13:50:22.569416+00:00 19993206.136000040919 28999999.944999989122 27869999.966000020504 3960146.132999897003 60401.576661585 2024-04-01T13:50:23.560919+00:00 19993206.138999938965 29000000.032000008970 27870000.018999990076 3957971.979000092018 60401.576673239 2024-04-01T13:50:24.567798+00:00 19993206.137000080198 29000000.004999998957 27870000.058000031859 3955190.003000020981 60401.576684898 2024-04-01T13:50:25.575173+00:00 19993206.137999888510 28999999.983999971300 27869999.977000001818 3956528.034999967087 60401.576696368 2024-04-01T13:50:26.566181+00:00 19993206.139000058174 29000000.032000008970 27870000.000999931246 3961433.004999995232 60401.576708027 2024-04-01T13:50:27.573556+00:00 19993206.136000040919 29000000.031000021845 27870000.034000039101 3961252.975000023842 60401.576719503 2024-04-01T13:50:28.565059+00:00 19993206.140999909490 28999999.968999978155 27869999.970999959856 3960607.937999964226 60401.576731157 2024-04-01T13:50:29.571938+00:00 19993206.136000040919 28999999.985000010580 27869999.977000001818 3957860.034999967087 60401.576742632 2024-04-01T13:50:30.563441+00:00 19993206.139000058174 29000000.028999980539 27870000.006000038236 3960285.976000071038 60401.576754286 2024-04-01T13:50:31.570320+00:00 19993206.138999938965 28999999.962999999523 27869999.934000018984 3959207.053999900818 60401.576765762 2024-04-01T13:50:32.561824+00:00 19993206.134999990463 29000000.001000050455 27870000.054999951273 3963426.090000032913 60401.576777421 2024-04-01T13:50:33.569199+00:00 19993206.141000028700 29000000.003000020981 27869999.998000029474 3959911.858000040054 60401.576788891 2024-04-01T13:50:34.560206+00:00 19993206.136000040919 29000000.005999919027 27870000.024999979883 3959963.049999951851 60401.576800551 2024-04-01T13:50:35.567581+00:00 19993206.139999989420 28999999.953000068665 27869999.957000020891 3958847.947000027169 60401.576812204 2024-04-01T13:50:36.574461+00:00 19993206.138999938965 29000000.039999961853 27870000.037999991328 3957263.013000010978 60401.576823680 2024-04-01T13:50:37.565964+00:00 19993206.134000059217 28999999.993999961764 27870000.006000038236 3960463.952000021935 60401.576835334 2024-04-01T13:50:38.572843+00:00 19993206.142000000924 29000000.014000058174 27869999.952000018209 3956132.105999947060 60401.576846810 2024-04-01T13:50:39.564346+00:00 19993206.136999998242 28999999.985000010580 27869999.990000009537 3956435.995000004768 60401.576858463 2024-04-01T13:50:40.571225+00:00 19993206.138000000268 28999999.980000019073 27870000.024999979883 3959155.985000013839 60401.576869939 2024-04-01T13:50:41.562729+00:00 19993206.136999990791 29000000.022999998182 27870000.021999958903 3957712.963000059128 60401.576881599 2024-04-01T13:50:42.570103+00:00 19993206.140000000596 29000000.028000000864 27870000.031000021845 3957765.011999965180 60401.576893068 2024-04-01T13:50:43.561111+00:00 19993206.139000009745 28999999.993999961764 27869999.986000061035 3956041.059000014793 60401.576904728 2024-04-01T13:50:44.568486+00:00 19993206.136999990791 28999999.970999959856 27869999.995000001043 3957727.944000006188 60401.576916204 2024-04-01T13:50:45.559989+00:00 19993206.138999998569 28999999.990000009537 27869999.953999999911 3956870.050999999046 60401.576927857 2024-04-01T13:50:46.566868+00:00 19993206.136000011116 29000000.032000061125 27870000.002999998629 3957092.914999961853 60401.576939517 2024-04-01T13:50:47.574244+00:00 19993206.139999989420 29000000.014999989420 27870000.024000000209 3960128.998000026215 60401.576950992 2024-04-01T13:50:48.565747+00:00 19993206.136000011116 28999999.970999959856 27869999.986000001431 3956035.090000032913 60401.576962646 2024-04-01T13:50:49.572626+00:00 19993206.139999989420 29000000.004000071436 27870000.003999989480 3959853.049000000115 60401.576974122 2024-04-01T13:50:50.564129+00:00 19993206.139999989420 29000000.018999930471 27870000.039999991655 3960441.853999999817 60401.576985775 2024-04-01T13:50:51.571009+00:00 19993206.135000050068 29000000.001999970526 27870000.010000020266 3962562.064999999013 60401.576997251 2024-04-01T13:50:52.562512+00:00 19993206.140999969095 28999999.969999998808 27869999.953999999911 3958122.931000002194 60401.577008905 2024-04-01T13:50:53.569391+00:00 19993206.137000020593 29000000.014000009745 27870000.046000000089 3961149.987000000197 60401.577020381 2024-04-01T13:50:54.560893+00:00 19993206.137999951839 29000000.019000001252 27869999.935999989510 3961600.116999999154 60401.577032034 2024-04-01T13:50:55.567773+00:00 19993206.140000049025 28999999.969000000507 27870000.028000000864 3959624.897999998182 60401.577043510 2024-04-01T13:50:56.559276+00:00 19993206.137999951839 29000000.030999999493 27870000.009999990463 3961168.028999999166 60401.577055170 2024-04-01T13:50:57.566651+00:00 19993206.138999998569 28999999.986999988556 27869999.992000039667 3961390.995999998879 60401.577066823 2024-04-01T13:50:58.573531+00:00 19993206.138000011444 28999999.960999999195 27869999.991999980062 3959769.016000003088 60401.577078299 2024-04-01T13:50:59.565034+00:00 19993206.134999990463 29000000.024000018835 27870000.004000011832 3959109.969000004232 60401.577089953 2024-04-01T13:51:00.571913+00:00 19993206.138999998569 29000000.048999991268 27870000.028000000864 3961605.041999996174 60401.577101429 2024-04-01T13:51:01.563417+00:00 19993206.137000020593 28999999.944000009447 27869999.964999970049 3960360.053000003099 60401.577113088 2024-04-01T13:51:02.570791+00:00 19993206.139999989420 28999999.988999959081 27869999.965000029653 3955314.016999997199 60401.577124558 2024-04-01T13:51:03.561799+00:00 19993206.136000040919 29000000.030000030994 27870000.040999948978 3959738.944999999832 60401.577136217 2024-04-01T13:51:04.569174+00:00 19993206.139999989420 29000000.009999990463 27869999.990000069141 3961337.957999996841 60401.577147687 2024-04-01T13:51:05.560181+00:00 19993206.138000011444 28999999.979000028223 27869999.988999959081 3964733.045000001788 60401.577159347 2024-04-01T13:51:06.567557+00:00 19993206.138000011444 29000000.000000000000 27869999.996000051498 3961239.989999995101 60401.577170822 2024-04-01T13:51:07.559060+00:00 19993206.138000011444 28999999.993999961764 27870000.016999959946 3959445.020000011194 60401.577182476 2024-04-01T13:51:08.565939+00:00 19993206.136999960989 28999999.985000010580 27869999.971999999136 3955696.973999992013 60401.577194136 2024-04-01T13:51:09.573314+00:00 19993206.141000028700 28999999.994000021368 27870000.059000018984 3955827.991999999154 60401.577205611 2024-04-01T13:51:10.564817+00:00 19993206.136999960989 29000000.035999950022 27869999.978999968618 3955622.031000003219 60401.577217265 2024-04-01T13:51:11.571696+00:00 19993206.138000011444 28999999.981000069529 27869999.990999940783 3958976.997999995947 60401.577228741 2024-04-01T13:51:12.563200+00:00 19993206.139999989420 29000000.043999910355 27869999.995000001043 3957855.017000005115 60401.577240394 2024-04-01T13:51:13.570079+00:00 19993206.138000011444 28999999.999000068754 27870000.012000080198 3958956.969999998808 60401.577251870 2024-04-01T13:51:14.561582+00:00 19993206.136000040919 29000000.008000019938 27870000.042999979109 3959640.049000009894 60401.577263529 2024-04-01T13:51:15.568957+00:00 19993206.136999960989 28999999.975999951363 27869999.988000039011 3957630.008999987971 60401.577275000 2024-04-01T13:51:16.559965+00:00 19993206.138999938965 29000000.006999969482 27869999.993999961764 3957693.939999998081 60401.577286659 2024-04-01T13:51:17.567340+00:00 19993206.140000101179 28999999.998000029474 27869999.967999938875 3956179.072000011802 60401.577298312 2024-04-01T13:51:18.574219+00:00 19993206.136999960989 28999999.983999971300 27870000.012000080198 3960355.835999995004 60401.577309788 2024-04-01T13:51:19.565722+00:00 19993206.141000028700 28999999.992000099272 27869999.967999938875 3964473.047999992967 60401.577321442 2024-04-01T13:51:20.572601+00:00 19993206.136999960989 29000000.037999991328 27870000.026000019163 3961757.046000003815 60401.577332918 2024-04-01T13:51:21.564104+00:00 19993206.138000011444 28999999.977000001818 27870000.006999969482 3961888.927000001073 60401.577344577 2024-04-01T13:51:22.571479+00:00 19993206.135999921709 28999999.968999978155 27869999.963999990374 3960588.133000000846 60401.577356047 2024-04-01T13:51:23.562487+00:00 19993206.137000080198 29000000.014999989420 27870000.046000000089 3961814.909000008833 60401.577367707 2024-04-01T13:51:24.569861+00:00 19993206.140999909490 29000000.016000028700 27869999.986999999732 3960044.967999995220 60401.577379177 2024-04-01T13:51:25.560869+00:00 19993206.138000011444 28999999.991999980062 27869999.991000000387 3957827.079999982845 60401.577390836 2024-04-01T13:51:26.568245+00:00 19993206.137000080198 29000000.011999960989 27870000.008999999613 3959491.923000007868 60401.577402312 2024-04-01T13:51:27.559748+00:00 19993206.138000011444 28999999.986000061035 27869999.975000008941 3955357.141000003088 60401.577413965 2024-04-01T13:51:28.566627+00:00 19993206.137999888510 29000000.006999969482 27870000.033999990672 3955543.972999989986 60401.577425625 2024-04-01T13:51:29.574002+00:00 19993206.139000058174 28999999.986000001431 27869999.990000009537 3958178.991000025999 60401.577437095 2024-04-01T13:51:30.565009+00:00 19993206.136000040919 28999999.993000000715 27870000.033999979496 3958735.936999977101 60401.577448755 2024-04-01T13:51:31.572384+00:00 19993206.140999998897 29000000.035999998450 27869999.995000001043 3956898.046000003815 60401.577460224 2024-04-01T13:51:32.563392+00:00 19993206.135000001639 28999999.984000001103 27869999.964999999851 3957358.032999991905 60401.577471884 2024-04-01T13:51:33.570767+00:00 19993206.142000000924 28999999.995999988168 27870000.000000029802 3956960.888000010978 60401.577483360 2024-04-01T13:51:34.562270+00:00 19993206.138000000268 28999999.987000018358 27869999.982999980450 3962936.080999999773 60401.577495013 2024-04-01T13:51:35.569149+00:00 19993206.134999990463 29000000.010999981314 27870000.027000010014 3958214.965999991167 60401.577506489 2024-04-01T13:51:36.560653+00:00 19993206.143000010401 29000000.034000009298 27870000.018999990076 3956942.961000024807 60401.577518143 2024-04-01T13:51:37.567531+00:00 19993206.132999990135 28999999.988000009209 27869999.986000001431 3957068.173999994993 60401.577529619 2024-04-01T13:51:38.559035+00:00 19993206.143000010401 28999999.978999968618 27870000.014999989420 3960014.938999981154 60401.577541272 2024-04-01T13:51:39.565914+00:00 19993206.136000011116 29000000.028000060469 27870000.021000031382 3960659.924000024796 60401.577552931 2024-04-01T13:51:40.573289+00:00 19993206.138000011444 28999999.970999959856 27869999.931999981403 3959979.033999979030 60401.577564407 2024-04-01T13:51:41.564792+00:00 19993206.139999989420 29000000.002000030130 27870000.042999979109 3959242.993000001181 60401.577576061 2024-04-01T13:51:42.571672+00:00 19993206.136000011116 29000000.044999960810 27870000.034000039101 3958920.950000017881 60401.577587537 2024-04-01T13:51:43.563175+00:00 19993206.138999998569 28999999.955000039190 27869999.940999981016 3954339.922999978065 60401.577599190 2024-04-01T13:51:44.570054+00:00 19993206.138000011444 28999999.960999969393 27869999.991999980062 3956159.071999996901 60401.577610666 2024-04-01T13:51:45.561557+00:00 19993206.138999998569 29000000.040000021458 27869999.995000001043 3959193.101999998093 60401.577622326 2024-04-01T13:51:46.568932+00:00 19993206.138999998569 28999999.994000021368 27869999.986999988556 3960403.877000004053 60401.577633795 2024-04-01T13:51:47.559940+00:00 19993206.136999960989 29000000.019999980927 27870000.024999979883 3956889.085999995004 60401.577645455 2024-04-01T13:51:48.567315+00:00 19993206.140000049025 29000000.003999948502 27870000.021000031382 3955840.974000006914 60401.577656925 2024-04-01T13:51:49.558322+00:00 19993206.134999990463 28999999.941000100225 27869999.971999999136 3958874.987000017893 60401.577668584 2024-04-01T13:51:50.565697+00:00 19993206.138999998569 29000000.003999948502 27869999.980999950320 3954701.016000003088 60401.577680244 2024-04-01T13:51:51.573072+00:00 19993206.135999981314 29000000.032999988645 27869999.975000020117 3956180.949999988079 60401.577691714 2024-04-01T13:51:52.564079+00:00 19993206.141000028700 28999999.980000019073 27870000.065000060946 3953642.143999993801 60401.577703374 2024-04-01T13:51:53.571455+00:00 19993206.138999998569 29000000.001999970526 27869999.998999949545 3958618.925999999046 60401.577714843 2024-04-01T13:51:54.562462+00:00 19993206.136999960989 29000000.026000019163 27869999.980000019073 3956993.944000006188 60401.577726503 2024-04-01T13:51:55.569837+00:00 19993206.138999998569 28999999.978000041097 27870000.021000031382 3958924.094000012148 60401.577737979 2024-04-01T13:51:56.561340+00:00 19993206.136000040919 29000000.042999979109 27869999.982999920845 3955758.942000002135 60401.577749632 2024-04-01T13:51:57.568219+00:00 19993206.138999938965 28999999.940999981016 27869999.977000001818 3958595.987999976147 60401.577761108 2024-04-01T13:51:58.559723+00:00 19993206.134999990463 29000000.060999989510 27870000.011000040919 3959803.960000038147 60401.577772762 2024-04-01T13:51:59.566602+00:00 19993206.140000101179 28999999.955999970436 27870000.077000018209 3956124.990999997128 60401.577784237 2024-04-01T13:52:00.558105+00:00 19993206.140999909490 29000000.034999970347 27869999.942000031471 3960756.026999949943 60401.577795891 2024-04-01T13:52:01.564984+00:00 19993206.136000040919 28999999.989000078291 27869999.952999949455 3962537.067000031006 60401.577807550 2024-04-01T13:52:02.572359+00:00 19993206.138999938965 28999999.975999951363 27870000.055000070482 3955332.927999972831 60401.577819026 2024-04-01T13:52:03.563862+00:00 19993206.138000011444 29000000.032000061125 27870000.011999998242 3958218.027000010014 60401.577830680 2024-04-01T13:52:04.570742+00:00 19993206.137000080198 28999999.987999919802 27869999.984999999404 3961404.935000001919 60401.577842155 2024-04-01T13:52:05.562245+00:00 19993206.139999989420 28999999.996000051498 27869999.989000011235 3956191.042999982834 60401.577853809 2024-04-01T13:52:06.569124+00:00 19993206.136999960989 29000000.013999998569 27870000.047999989241 3957886.029000043869 60401.577865279 2024-04-01T13:52:07.560131+00:00 19993206.139999989420 29000000.004999998957 27869999.944999989122 3960854.009999989998 60401.577876939 2024-04-01T13:52:08.567506+00:00 19993206.136999960989 28999999.986000001431 27869999.978999998420 3964761.034999967087 60401.577888414 2024-04-01T13:52:09.559010+00:00 19993206.139000058174 28999999.966000009328 27870000.013999998569 3962388.857000052929 60401.577900068 2024-04-01T13:52:10.565889+00:00 19993206.138000011444 28999999.993999991566 27870000.013999998569 3956826.156999946106 60401.577911728 2024-04-01T13:52:11.573264+00:00 19993206.136999960989 29000000.050999999046 27869999.995000001043 3961783.993000030983 60401.577923197 2024-04-01T13:52:12.564271+00:00 19993206.138000011444 28999999.990000009537 27870000.000999990851 3959380.014999986161 60401.577934857 2024-04-01T13:52:13.571647+00:00 19993206.138000011444 29000000.014999989420 27870000.044000029564 3961143.926999986172 60401.577946333 2024-04-01T13:52:14.563150+00:00 19993206.139999989420 28999999.961000028998 27869999.893999990076 3962859.064000010025 60401.577957986 2024-04-01T13:52:15.570029+00:00 19993206.136000040919 29000000.018000010401 27870000.066999968141 3959598.957000017166 60401.577969462 2024-04-01T13:52:16.561532+00:00 19993206.141999959946 28999999.978999968618 27870000.011000040919 3962120.063000022899 60401.577981116 2024-04-01T13:52:17.568411+00:00 19993206.139000058174 29000000.031000021845 27870000.013000011444 3960713.915999948978 60401.577992592 2024-04-01T13:52:18.559915+00:00 19993206.133000019938 28999999.991999980062 27869999.987999979407 3959527.959000051022 60401.578004251 2024-04-01T13:52:19.567290+00:00 19993206.141999959946 29000000.022999998182 27870000.020999971777 3965184.032999991905 60401.578015721 2024-04-01T13:52:20.558296+00:00 19993206.133999940008 28999999.977999988943 27869999.975000020117 3962426.991999983788 60401.578027375 2024-04-01T13:52:21.565176+00:00 19993206.141000028700 28999999.985000010580 27869999.994000021368 3961878.972000002861 60401.578039034 2024-04-01T13:52:22.572550+00:00 19993206.138000011444 28999999.991999980062 27869999.967000011355 3966293.990999997128 60401.578050510 2024-04-01T13:52:23.564055+00:00 19993206.138999938965 29000000.035000029951 27870000.055999990553 3962062.032999991905 60401.578062164 2024-04-01T13:52:24.570934+00:00 19993206.138000011444 28999999.977000001818 27869999.980999950320 3961005.037999988068 60401.578073639 2024-04-01T13:52:25.562437+00:00 19993206.135999999940 29000000.024999979883 27870000.026000019163 3958829.972999989986 60401.578085293 2024-04-01T13:52:26.569316+00:00 19993206.138000000268 28999999.991999980062 27870000.008000019938 3964088.004000008106 60401.578096769 2024-04-01T13:52:27.560819+00:00 19993206.135999988765 28999999.985000010580 27869999.929999951273 3962691.997000039089 60401.578108428 2024-04-01T13:52:28.568195+00:00 19993206.138000011444 28999999.968000050634 27869999.993000030518 3964387.028999983799 60401.578119898 2024-04-01T13:52:29.559201+00:00 19993206.141999989748 29000000.060999989510 27870000.085000038147 3961436.023999989033 60401.578131557 2024-04-01T13:52:30.566577+00:00 19993206.136000011116 28999999.986999988556 27869999.990999940783 3961625.949999988079 60401.578143028 2024-04-01T13:52:31.557584+00:00 19993206.140000000596 29000000.006000038236 27869999.969000101089 3964044.960000038147 60401.578154687 2024-04-01T13:52:32.564959+00:00 19993206.136999990791 28999999.969999909401 27870000.000000000000 3959659.060000001919 60401.578166347 2024-04-01T13:52:33.572334+00:00 19993206.136999990791 29000000.008000019938 27869999.977999929339 3964349.949999988079 60401.578177816 2024-04-01T13:52:34.563342+00:00 19993206.138999998569 29000000.011000040919 27870000.021000031382 3960690.990000010002 60401.578189476 2024-04-01T13:52:35.570717+00:00 19993206.136999990791 28999999.973999980837 27869999.995000001043 3958873.064000010025 60401.578200946 2024-04-01T13:52:36.561724+00:00 19993206.140000019222 29000000.021000031382 27869999.980000019073 3959427.004999995232 60401.578212605 2024-04-01T13:52:37.569099+00:00 19993206.138999998569 29000000.005999919027 27870000.028000000864 3955307.015999972820 60401.578224075 2024-04-01T13:52:38.560107+00:00 19993206.137999981642 29000000.008000019938 27869999.988999959081 3960851.948000013828 60401.578235735 2024-04-01T13:52:39.567482+00:00 19993206.140000049025 28999999.999000068754 27870000.006999969482 3965920.995999991894 60401.578247210 2024-04-01T13:52:40.558985+00:00 19993206.132999960333 28999999.978999968618 27870000.014999989420 3961210.012000023853 60401.578258864 2024-04-01T13:52:41.565864+00:00 19993206.142000019550 28999999.963999990374 27869999.936999998987 3959512.000000000000 60401.578270340 2024-04-01T13:52:42.557367+00:00 19993206.134999990463 29000000.077000018209 27870000.083000000566 3959172.009999989998 60401.578281994 2024-04-01T13:52:43.564247+00:00 19993206.141000028700 28999999.956999998540 27869999.971999999136 3964899.004000008106 60401.578293653 2024-04-01T13:52:44.571621+00:00 19993206.138999998569 29000000.034000001848 27869999.988999988884 3961174.927999972831 60401.578305129 2024-04-01T13:52:45.563125+00:00 19993206.137999951839 28999999.971999999136 27870000.028999999166 3965832.114000021946 60401.578316783 2024-04-01T13:52:46.570004+00:00 19993206.138000011444 29000000.003000009805 27869999.971000019461 3963468.856999992859 60401.578328258 2024-04-01T13:52:47.561507+00:00 19993206.137000020593 28999999.964999999851 27869999.977999988943 3960750.065999985207 60401.578339918 2024-04-01T13:52:48.568883+00:00 19993206.136999960989 29000000.041999999434 27870000.064000010490 3961587.019999980927 60401.578351388 2024-04-01T13:52:49.559890+00:00 19993206.137000020593 28999999.988999988884 27869999.944000009447 3963481.041999996174 60401.578363047 2024-04-01T13:52:50.567265+00:00 19993206.139999989420 29000000.006000008434 27869999.991000000387 3957855.921000003815 60401.578374517 2024-04-01T13:52:51.558272+00:00 19993206.139000058174 28999999.991999980062 27870000.028999980539 3966550.952000021935 60401.578386176 2024-04-01T13:52:52.565647+00:00 19993206.131999969482 28999999.984000030905 27869999.970000028610 3961130.074999988079 60401.578397836 2024-04-01T13:52:53.573022+00:00 19993206.146999958903 29000000.023999989033 27870000.032000008970 3958559.949000000954 60401.578409306 2024-04-01T13:52:54.564030+00:00 19993206.134999990463 29000000.008999999613 27869999.981999989599 3963335.092000008095 60401.578420965 2024-04-01T13:52:55.571405+00:00 19993206.137000080198 29000000.005999978632 27869999.998999949545 3966141.933000028133 60401.578432435 2024-04-01T13:52:56.562412+00:00 19993206.139999989420 28999999.995999988168 27870000.008000019938 3961987.961999952793 60401.578444095 2024-04-01T13:52:57.569787+00:00 19993206.136999960989 28999999.977000001818 27869999.980000019073 3967923.122000039089 60401.578455571 2024-04-01T13:52:58.561291+00:00 19993206.139999989420 28999999.986999988556 27869999.986999988556 3968403.990999997128 60401.578467224 2024-04-01T13:52:59.568170+00:00 19993206.134999990463 29000000.043000038713 27870000.075999978930 3966277.884000002872 60401.578478700 2024-04-01T13:53:00.559673+00:00 19993206.143000010401 28999999.963999990374 27869999.938000079244 3964750.064999998081 60401.578490354 2024-04-01T13:53:01.566552+00:00 19993206.134999990463 28999999.994999948889 27870000.023999929428 3964955.015999972820 60401.578501829 2024-04-01T13:53:02.558055+00:00 19993206.137000080198 28999999.999000068754 27869999.942000031471 3964401.984000027180 60401.578513483 2024-04-01T13:53:03.564935+00:00 19993206.140999909490 29000000.031000021845 27870000.055999990553 3962662.967000008095 60401.578525143 2024-04-01T13:53:04.572311+00:00 19993206.134000059217 28999999.972999930382 27869999.986999988556 3962878.075999975204 60401.578536612 2024-04-01T13:53:05.563317+00:00 19993206.141999959946 29000000.016000028700 27870000.011000040919 3961216.898000001907 60401.578548272 2024-04-01T13:53:06.570692+00:00 19993206.136000040919 29000000.001000050455 27870000.005999919027 3959229.121999979019 60401.578559742 2024-04-01T13:53:07.561699+00:00 19993206.141000028700 29000000.009999990463 27870000.059000018984 3959970.912000060081 60401.578571402 2024-04-01T13:53:08.569075+00:00 19993206.135999921709 28999999.988999959081 27869999.955999970436 3960879.980000019073 60401.578582871 2024-04-01T13:53:09.560082+00:00 19993206.139999989420 28999999.981999989599 27870000.008000019938 3963745.088999987114 60401.578594531 2024-04-01T13:53:10.567457+00:00 19993206.137000080198 28999999.991999980062 27869999.975000020117 3960811.969999908935 60401.578606007 2024-04-01T13:53:11.558960+00:00 19993206.138000011444 29000000.039000030607 27870000.001999970526 3956793.103000044823 60401.578617660 2024-04-01T13:53:12.565839+00:00 19993206.138999938965 28999999.990999940783 27869999.981000069529 3960598.848999977112 60401.578629136 2024-04-01T13:53:13.557342+00:00 19993206.136999960989 28999999.991000059992 27870000.038999918848 3962796.060999989975 60401.578640795 2024-04-01T13:53:14.564717+00:00 19993206.139000058174 29000000.006999969482 27869999.940000060946 3962215.990000010002 60401.578652449 2024-04-01T13:53:15.571597+00:00 19993206.141999959946 28999999.991000059992 27870000.072000030428 3956722.884000062943 60401.578663925 2024-04-01T13:53:16.563100+00:00 19993206.134999990463 29000000.008999940008 27869999.968999978155 3962374.107999920845 60401.578675578 2024-04-01T13:53:17.569979+00:00 19993206.136000040919 29000000.004000071436 27870000.011000040919 3956561.976999998093 60401.578687054 2024-04-01T13:53:18.561482+00:00 19993206.136999960989 29000000.022999998182 27869999.992999911308 3958752.029000043869 60401.578698714 2024-04-01T13:53:19.568858+00:00 19993206.140999998897 28999999.974999900907 27870000.041000008583 3957810.981999992859 60401.578710184 2024-04-01T13:53:20.559865+00:00 19993206.138999998569 28999999.995999999344 27869999.978000000119 3958283.031999946106 60401.578721843 2024-04-01T13:53:21.567240+00:00 19993206.136999990791 28999999.999000009149 27869999.947000000626 3958488.009000062943 60401.578733313 2024-04-01T13:53:22.558247+00:00 19993206.140000000596 29000000.017000000924 27870000.047999989241 3955907.018000007141 60401.578744973 2024-04-01T13:53:23.565622+00:00 19993206.133999999613 28999999.971999999136 27869999.954999998212 3964708.953999996185 60401.578756448 2024-04-01T13:53:24.557125+00:00 19993206.140999998897 29000000.014999989420 27870000.015000019222 3955205.003999948967 60401.578768102 2024-04-01T13:53:25.564005+00:00 19993206.137000009418 29000000.017000019550 27869999.977000001818 3958971.086000084877 60401.578779756 2024-04-01T13:53:26.570884+00:00 19993206.136999990791 28999999.974999990314 27870000.042999979109 3957520.883999944199 60401.578791231 2024-04-01T13:53:27.562387+00:00 19993206.141999989748 29000000.004999998957 27870000.015000019222 3959878.026000022888 60401.578802891 2024-04-01T13:53:28.569762+00:00 19993206.133999999613 29000000.018999990076 27869999.965999960899 3960405.055999993812 60401.578814361 2024-04-01T13:53:29.560769+00:00 19993206.141999989748 28999999.952000018209 27869999.974000040442 3960149.922000051010 60401.578826014 2024-04-01T13:53:30.567649+00:00 19993206.138000011444 29000000.011999960989 27870000.019999980927 3963403.127999901772 60401.578837490 2024-04-01T13:53:31.559152+00:00 19993206.136000011116 29000000.018000010401 27870000.014999989420 3959122.946000099182 60401.578849150 2024-04-01T13:53:32.566527+00:00 19993206.136999960989 28999999.983000040054 27869999.973000049591 3961779.902999997139 60401.578860620 2024-04-01T13:53:33.557534+00:00 19993206.140000049025 29000000.000999990851 27870000.059999998659 3961842.988999962807 60401.578872279 2024-04-01T13:53:34.564909+00:00 19993206.138999998569 29000000.013999998569 27869999.931999981403 3961811.059999942780 60401.578883933 2024-04-01T13:53:35.571788+00:00 19993206.136999960989 29000000.028000000864 27870000.065999981016 3964589.979000092018 60401.578895409 2024-04-01T13:53:36.563292+00:00 19993206.138000011444 28999999.985000010580 27869999.967999991030 3958328.978999971878 60401.578907068 2024-04-01T13:53:37.570667+00:00 19993206.139999989420 29000000.012999951839 27870000.026000019163 3958175.980000019073 60401.578918538 2024-04-01T13:53:38.561674+00:00 19993206.137000020593 29000000.001999970526 27870000.006000038236 3961534.069999932777 60401.578930197 2024-04-01T13:53:39.569049+00:00 19993206.138000011444 28999999.943000078201 27869999.950999978930 3963745.955999969970 60401.578941667 2024-04-01T13:53:40.560057+00:00 19993206.136999960989 29000000.038999918848 27870000.018999930471 3960673.072000027169 60401.578953327 2024-04-01T13:53:41.567432+00:00 19993206.141000028700 29000000.003000020981 27870000.019999980927 3962823.957000017166 60401.578964802 2024-04-01T13:53:42.558935+00:00 19993206.135999981314 28999999.970000028610 27869999.949000000954 3958619.978999971878 60401.578976456 2024-04-01T13:53:43.565814+00:00 19993206.138999998569 29000000.006000038236 27870000.019000049680 3960877.099000095855 60401.578987932 2024-04-01T13:53:44.557317+00:00 19993206.138000011444 29000000.034999970347 27870000.021999958903 3958218.993999958038 60401.578999585 2024-04-01T13:53:45.564196+00:00 19993206.136999960989 28999999.983000040054 27869999.966000080109 3961175.970999956131 60401.579011245 2024-04-01T13:53:46.571572+00:00 19993206.142000079155 28999999.985000010580 27869999.985999941826 3959150.032999991905 60401.579022721 2024-04-01T13:53:47.563075+00:00 19993206.133000019938 29000000.028000000864 27870000.052999969572 3960795.997000098228 60401.579034375 2024-04-01T13:53:48.569953+00:00 19993206.140999909490 28999999.989999890327 27869999.995000001043 3959429.937999964226 60401.579045850 2024-04-01T13:53:49.561457+00:00 19993206.139000058174 28999999.968000050634 27869999.935000058264 3959626.044999957085 60401.579057504 2024-04-01T13:53:50.568337+00:00 19993206.135999921709 29000000.032999988645 27870000.050999999046 3963058.985000013839 60401.579068980 2024-04-01T13:53:51.559839+00:00 19993206.141000028700 29000000.044999960810 27870000.031999949366 3962738.970000029076 60401.579080633 2024-04-01T13:53:52.566719+00:00 19993206.136999960989 28999999.958000060171 27869999.965000029653 3958454.944000006188 60401.579092109 2024-04-01T13:53:53.558222+00:00 19993206.137000080198 29000000.000000000000 27869999.990000009537 3959004.985000013839 60401.579103768 2024-04-01T13:53:54.565597+00:00 19993206.138000011444 28999999.983000040054 27870000.021999958903 3959511.097000002861 60401.579115239 2024-04-01T13:53:55.556605+00:00 19993206.138000011444 29000000.028999920934 27870000.004000071436 3956953.934999942780 60401.579126898 2024-04-01T13:53:56.563980+00:00 19993206.140999909490 28999999.963999990374 27869999.965999960899 3965644.082000017166 60401.579138552 2024-04-01T13:53:57.570859+00:00 19993206.134000059217 29000000.019999999553 27870000.011000040919 3954475.883999944199 60401.579150028 2024-04-01T13:53:58.562362+00:00 19993206.141999959946 28999999.986000001431 27870000.035000000149 3962956.065000057220 60401.579161681 2024-04-01T13:53:59.569241+00:00 19993206.134999990463 29000000.006000000983 27870000.013999998569 3961671.029999970924 60401.579173157 2024-04-01T13:54:00.560744+00:00 19993206.139999989420 29000000.004999998957 27869999.986999999732 3959685.018000007141 60401.579184816 2024-04-01T13:54:01.568120+00:00 19993206.138000011444 28999999.984000008553 27869999.927999988198 3955060.991999983788 60401.579196286 2024-04-01T13:54:02.559127+00:00 19993206.139000058174 29000000.006999999285 27870000.094000000507 3958288.027000070084 60401.579207946 2024-04-01T13:54:03.566502+00:00 19993206.138999938965 29000000.007999990135 27869999.927999999374 3962670.945999979973 60401.579219421 2024-04-01T13:54:04.558006+00:00 19993206.133000019938 28999999.995999988168 27870000.002000000328 3954270.054000020027 60401.579231075 2024-04-01T13:54:05.564885+00:00 19993206.144000049680 29000000.003000020981 27870000.023999989033 3958722.917999982834 60401.579242551 2024-04-01T13:54:06.556388+00:00 19993206.134999990463 29000000.013999998569 27869999.969000011683 3959454.082999945153 60401.579254204 2024-04-01T13:54:07.563267+00:00 19993206.138999938965 28999999.992999970913 27870000.089999999851 3959997.935000061989 60401.579265864 2024-04-01T13:54:08.570642+00:00 19993206.138000011444 28999999.997000038624 27869999.938000019640 3958219.046000003815 60401.579277334 2024-04-01T13:54:09.561649+00:00 19993206.136000040919 29000000.001999970526 27870000.040999948978 3961072.922999978065 60401.579288993 2024-04-01T13:54:10.569024+00:00 19993206.139999989420 28999999.977000001818 27869999.959000051022 3958954.001000047196 60401.579300463 2024-04-01T13:54:11.560032+00:00 19993206.136000040919 28999999.995999988168 27869999.981999989599 3959899.031999946106 60401.579312123 2024-04-01T13:54:12.567407+00:00 19993206.141999959946 29000000.045000020415 27870000.057999968529 3954347.949000000954 60401.579323599 2024-04-01T13:54:13.558910+00:00 19993206.138000000268 28999999.965000029653 27869999.924000021070 3958021.095999956131 60401.579335252 2024-04-01T13:54:14.565789+00:00 19993206.133999999613 29000000.013999998569 27870000.027000010014 3963269.888000010978 60401.579346728 2024-04-01T13:54:15.557293+00:00 19993206.142999991775 29000000.007999960333 27870000.002999961376 3955663.119000076782 60401.579358387 2024-04-01T13:54:16.564668+00:00 19993206.133000001311 28999999.991000059992 27870000.027000010014 3959430.926999927033 60401.579369857 2024-04-01T13:54:17.555675+00:00 19993206.144000008702 28999999.977000001818 27869999.985000010580 3954215.027999997139 60401.579381511 2024-04-01T13:54:18.562554+00:00 19993206.133999999613 29000000.041000008583 27870000.047000050545 3962127.945999979973 60401.579393170 2024-04-01T13:54:19.569929+00:00 19993206.137999981642 28999999.953999999911 27869999.941999908537 3956356.013000010978 60401.579404646 2024-04-01T13:54:20.561432+00:00 19993206.142000019550 29000000.013000011444 27870000.000000000000 3957314.032999991905 60401.579416300 2024-04-01T13:54:21.568312+00:00 19993206.131999999285 29000000.012999888510 27870000.047999981791 3961712.989000082016 60401.579427776 2024-04-01T13:54:22.559815+00:00 19993206.139999989420 28999999.984000090510 27869999.942000031471 3960484.962000011932 60401.579439430 2024-04-01T13:54:23.566694+00:00 19993206.138999998569 28999999.982999920845 27869999.978999968618 3955263.006999969017 60401.579450905 2024-04-01T13:54:24.558197+00:00 19993206.140000019222 29000000.048000101000 27870000.064000010490 3962140.133999944199 60401.579462559 2024-04-01T13:54:25.565076+00:00 19993206.138000011444 28999999.977999929339 27869999.968000050634 3965320.825000048149 60401.579474035 2024-04-01T13:54:26.556580+00:00 19993206.134999990463 29000000.009999990463 27869999.990000009537 3964602.098999977112 60401.579485694 2024-04-01T13:54:27.563955+00:00 19993206.139999989420 29000000.024999979883 27870000.023999929428 3958020.019999980927 60401.579497348 2024-04-01T13:54:28.570834+00:00 19993206.138999998569 28999999.952000018209 27869999.994000080973 3961234.985000013839 60401.579508823 2024-04-01T13:54:29.562338+00:00 19993206.138000011444 29000000.042000059038 27870000.008999940008 3960100.986000061035 60401.579520477 2024-04-01T13:54:30.569217+00:00 19993206.138999998569 28999999.957999940962 27869999.983000040054 3957294.034999967087 60401.579531953 2024-04-01T13:54:31.560720+00:00 19993206.135999981314 29000000.037000060081 27869999.993000030518 3955745.990000010002 60401.579543606 2024-04-01T13:54:32.567599+00:00 19993206.140000049025 28999999.965999960899 27870000.035999890417 3958248.988999962807 60401.579555082 2024-04-01T13:54:33.559102+00:00 19993206.136999960989 29000000.001999970526 27869999.964000109583 3958058.026000022888 60401.579566736 2024-04-01T13:54:34.565981+00:00 19993206.141000028700 29000000.015000000596 27869999.990000009537 3962214.985000013839 60401.579578212 2024-04-01T13:54:35.557485+00:00 19993206.137999951839 29000000.002999998629 27870000.019999980927 3961449.881999969017 60401.579589871 2024-04-01T13:54:36.564860+00:00 19993206.136000040919 29000000.041999999434 27870000.089999910444 3959333.103999971878 60401.579601341 2024-04-01T13:54:37.555867+00:00 19993206.138000011444 28999999.927999999374 27869999.912999998778 3962658.953000069130 60401.579613001 2024-04-01T13:54:38.563242+00:00 19993206.136999960989 29000000.011000011116 27870000.019999999553 3959933.074000000954 60401.579624654 2024-04-01T13:54:39.570121+00:00 19993206.144999980927 29000000.021000001580 27869999.998000010848 3960791.046000003815 60401.579636130 2024-04-01T13:54:40.561624+00:00 19993206.131000038236 29000000.021000001580 27870000.003999989480 3959187.924999951851 60401.579647789 2024-04-01T13:54:41.568999+00:00 19993206.141999959946 28999999.946000009775 27869999.940999999642 3964246.924000024796 60401.579659259 2024-04-01T13:54:42.560007+00:00 19993206.139000058174 29000000.043999999762 27870000.080000009388 3958352.027999997139 60401.579670919 2024-04-01T13:54:43.567382+00:00 19993206.135999921709 29000000.002999991179 27869999.957999970764 3962108.074000000954 60401.579682389 2024-04-01T13:54:44.558392+00:00 19993206.139000058174 28999999.971999999136 27869999.937000010163 3958076.952000021935 60401.579694048 2024-04-01T13:54:45.565764+00:00 19993206.134999990463 28999999.981999989599 27870000.066000010818 3960352.009999989998 60401.579705518 2024-04-01T13:54:46.556772+00:00 19993206.141999959946 29000000.047999981791 27870000.015999969095 3958947.000999927986 60401.579717178 2024-04-01T13:54:47.564147+00:00 19993206.137000080198 28999999.998000029474 27870000.009999990463 3956250.984000086784 60401.579728648 2024-04-01T13:54:48.555154+00:00 19993206.138000011444 28999999.995000001043 27869999.962000008672 3958891.907999991905 60401.579740307 2024-04-01T13:54:49.562529+00:00 19993206.140999909490 28999999.990000009537 27870000.051999989897 3960958.128000020981 60401.579751967 2024-04-01T13:54:50.569903+00:00 19993206.133000019938 29000000.019999980927 27869999.963000059128 3962775.938999890815 60401.579763437 2024-04-01T13:54:51.560912+00:00 19993206.141000028700 28999999.972999989986 27870000.011999960989 3962349.020000100136 60401.579775096 2024-04-01T13:54:52.568287+00:00 19993206.133999940008 29000000.007999960333 27869999.980000019073 3960501.069999932777 60401.579786566 2024-04-01T13:54:53.559294+00:00 19993206.142000079155 28999999.984000090510 27870000.008000019938 3966665.990000010002 60401.579798225 2024-04-01T13:54:54.566669+00:00 19993206.138000011444 29000000.015999909490 27870000.019999980927 3960502.993000030983 60401.579809701 2024-04-01T13:54:55.558172+00:00 19993206.134999990463 28999999.982000108808 27869999.942999958992 3961023.050999999046 60401.579821355 2024-04-01T13:54:56.565051+00:00 19993206.143000010401 29000000.048999909312 27870000.050999999046 3962488.930999993812 60401.579832830 2024-04-01T13:54:57.556555+00:00 19993206.134999990463 28999999.993000030518 27869999.995000001043 3965309.947000027169 60401.579844490 2024-04-01T13:54:58.563930+00:00 19993206.139999989420 28999999.988999959081 27870000.004000071436 3964147.043999909889 60401.579856143 2024-04-01T13:54:59.570809+00:00 19993206.138000011444 28999999.999000068754 27869999.959999918938 3961275.006000041962 60401.579867619 2024-04-01T13:55:00.562312+00:00 19993206.136999960989 29000000.001999970526 27870000.055000070482 3962798.014000058174 60401.579879273 2024-04-01T13:55:01.569192+00:00 19993206.139000058174 28999999.973000049591 27869999.919000029564 3960829.037999988068 60401.579890743 2024-04-01T13:55:02.560199+00:00 19993206.138999938965 29000000.028000000864 27870000.066999908537 3961049.093999981880 60401.579902403 2024-04-01T13:55:03.567574+00:00 19993206.138000011444 28999999.972999930382 27869999.984000090510 3957409.801999927033 60401.579913878 2024-04-01T13:55:04.559077+00:00 19993206.136999960989 29000000.004000071436 27869999.994999889284 3957081.090000032913 60401.579925538 2024-04-01T13:55:05.566452+00:00 19993206.138000011444 28999999.952999949455 27869999.938000079244 3961004.975000023842 60401.579937008 2024-04-01T13:55:06.557459+00:00 19993206.136999998242 29000000.062999960035 27870000.077000018209 3959239.952999948990 60401.579948667 2024-04-01T13:55:07.564834+00:00 19993206.136999998242 28999999.981000069529 27870000.004999998957 3958712.016000031959 60401.579960143 2024-04-01T13:55:08.556338+00:00 19993206.142000000924 29000000.026999950409 27870000.009999990463 3960359.032999991905 60401.579971796 2024-04-01T13:55:09.563216+00:00 19993206.136999998242 28999999.966000080109 27869999.926999930292 3959259.026000022888 60401.579983456 2024-04-01T13:55:10.570592+00:00 19993206.138000000268 29000000.000999931246 27870000.040000081062 3961524.878000020981 60401.579994926 2024-04-01T13:55:11.561599+00:00 19993206.140999998897 29000000.030000001192 27869999.980999950320 3957329.067999958992 60401.580006585 2024-04-01T13:55:12.568975+00:00 19993206.136000011116 28999999.967999998480 27870000.037000060081 3954914.034000039101 60401.580018061 2024-04-01T13:55:13.560478+00:00 19993206.138999998569 29000000.006000000983 27870000.019999980927 3959257.055999993812 60401.580029715 2024-04-01T13:55:14.567357+00:00 19993206.133999999613 29000000.015000000596 27869999.962999939919 3967240.975999950897 60401.580041191 2024-04-01T13:55:15.558860+00:00 19993206.142999980599 28999999.953999999911 27869999.971999999136 3958765.966000080109 60401.580052844 2024-04-01T13:55:16.565739+00:00 19993206.135000020266 29000000.028000000864 27869999.978999998420 3958351.952999948990 60401.580064320 2024-04-01T13:55:17.557243+00:00 19993206.139999989420 29000000.027000010014 27870000.061999991536 3959603.955000042915 60401.580075979 2024-04-01T13:55:18.564618+00:00 19993206.138000011444 28999999.982999980450 27869999.989000011235 3966629.998999952804 60401.580087449 2024-04-01T13:55:19.555625+00:00 19993206.136999990791 28999999.999000009149 27870000.002000000328 3963858.057000041008 60401.580099109 2024-04-01T13:55:20.563000+00:00 19993206.139999989420 28999999.984000001103 27869999.978999998420 3958513.986000000034 60401.580110762 2024-04-01T13:55:21.569879+00:00 19993206.136000040919 29000000.024999979883 27869999.979999989271 3959650.055999998935 60401.580122238 2024-04-01T13:55:22.561383+00:00 19993206.138999998569 28999999.984000030905 27870000.016999989748 3963002.997000000905 60401.580133892 2024-04-01T13:55:23.568262+00:00 19993206.137999951839 29000000.004000011832 27870000.022999998182 3960783.013999999966 60401.580145367 2024-04-01T13:55:24.559765+00:00 19993206.141000028700 28999999.994000021368 27869999.971000019461 3964085.960999999195 60401.580157027 2024-04-01T13:55:25.567140+00:00 19993206.137000020593 28999999.978999968618 27870000.028999980539 3961277.979999999981 60401.580168497 2024-04-01T13:55:26.558147+00:00 19993206.136999960989 29000000.046000000089 27870000.032999988645 3966017.078999999911 60401.580180157 2024-04-01T13:55:27.565523+00:00 19993206.137000020593 29000000.018999990076 27870000.006000038236 3963416.943999997806 60401.580191627 2024-04-01T13:55:28.556530+00:00 19993206.138000011444 28999999.953999999911 27869999.959999978542 3961467.951000000816 60401.580203286 2024-04-01T13:55:29.563906+00:00 19993206.138999998569 29000000.010000050068 27870000.027000010014 3959486.035999997985 60401.580214756 2024-04-01T13:55:30.554912+00:00 19993206.141999959946 29000000.018999930471 27869999.968999978155 3956600.953000002075 60401.580226415 2024-04-01T13:55:31.562287+00:00 19993206.133999999613 28999999.994000080973 27870000.019999980927 3965545.094999998808 60401.580238075 2024-04-01T13:55:32.569662+00:00 19993206.139000058174 28999999.966999888420 27869999.982000049204 3963313.961999997031 60401.580249545 2024-04-01T13:55:33.560670+00:00 19993206.137999888510 29000000.013000011444 27869999.959999978542 3964287.895000002813 60401.580261204 2024-04-01T13:55:34.568045+00:00 19993206.136000040919 29000000.024000048637 27870000.067999958992 3955002.134999997914 60401.580272680 2024-04-01T13:55:35.559548+00:00 19993206.143000010401 28999999.973999980837 27869999.975000020117 3960152.889000006020 60401.580284334 2024-04-01T13:55:36.566427+00:00 19993206.131999969482 28999999.993000030518 27870000.000000000000 3958420.079000004102 60401.580295803 2024-04-01T13:55:37.557434+00:00 19993206.143000010401 29000000.014999989420 27869999.998000029474 3957918.033999993932 60401.580307463 2024-04-01T13:55:38.564810+00:00 19993206.134000059217 28999999.991999980062 27870000.018000010401 3957029.941000000108 60401.580318933 2024-04-01T13:55:39.555817+00:00 19993206.141000028700 28999999.998000029474 27869999.954999919981 3958799.966999993194 60401.580330593 2024-04-01T13:55:40.563192+00:00 19993206.140999909490 29000000.054000020027 27870000.057000041008 3959190.112000002991 60401.580342068 2024-04-01T13:55:41.554695+00:00 19993206.133000019938 28999999.936999920756 27869999.962000008672 3965074.921000003815 60401.580353722 2024-04-01T13:55:42.561575+00:00 19993206.141999959946 29000000.013000011444 27870000.009999990463 3960946.986000000965 60401.580365381 2024-04-01T13:55:43.568950+00:00 19993206.136000040919 29000000.021000031382 27869999.993000030518 3958462.026999995112 60401.580376851 2024-04-01T13:55:44.559957+00:00 19993206.139999989420 28999999.988999959081 27870000.037999991328 3961049.012000008952 60401.580388511 2024-04-01T13:55:45.567332+00:00 19993206.138000011444 29000000.014000058174 27869999.978999968618 3959673.025999993086 60401.580399981 2024-04-01T13:55:46.558339+00:00 19993206.136999960989 28999999.973999980837 27869999.973999980837 3958487.709000005852 60401.580411640 2024-04-01T13:55:47.565714+00:00 19993206.139000058174 28999999.996000051498 27870000.004999998957 3957834.221999987960 60401.580423116 2024-04-01T13:55:48.557218+00:00 19993206.136000040919 29000000.032999999821 27870000.055000070482 3952584.033000006806 60401.580434769 2024-04-01T13:55:49.564097+00:00 19993206.141999959946 29000000.004999998957 27869999.957000020891 3957695.989999995101 60401.580446245 2024-04-01T13:55:50.555600+00:00 19993206.133999940008 28999999.947000000626 27870000.004999998957 3960892.010000004899 60401.580457905 2024-04-01T13:55:51.562975+00:00 19993206.140000101179 29000000.008999999613 27869999.970999959856 3960442.010000004899 60401.580469558 2024-04-01T13:55:52.569855+00:00 19993206.136999960989 29000000.008999988437 27869999.999000068754 3958341.953999996185 60401.580481034 2024-04-01T13:55:53.561358+00:00 19993206.138999938965 29000000.011999990791 27870000.044999960810 3956731.093000010122 60401.580492688 2024-04-01T13:55:54.568237+00:00 19993206.139000058174 28999999.992000009865 27870000.000999998301 3959396.927999972831 60401.580504164 2024-04-01T13:55:55.559740+00:00 19993206.136999960989 29000000.013999998569 27869999.995000001043 3957995.991000025999 60401.580515817 2024-04-01T13:55:56.566619+00:00 19993206.139000058174 29000000.004999998957 27870000.019999999553 3957583.049999982119 60401.580527293 2024-04-01T13:55:57.558123+00:00 19993206.136999960989 29000000.017000019550 27869999.997999999672 3958384.997999995947 60401.580538947 2024-04-01T13:55:58.565002+00:00 19993206.136999960989 28999999.953000009060 27869999.954999998212 3963855.928000003099 60401.580550417 2024-04-01T13:55:59.556009+00:00 19993206.139000058174 29000000.029999971390 27870000.055999990553 3957370.990000010002 60401.580562076 2024-04-01T13:56:00.563384+00:00 19993206.140000000596 28999999.989000018686 27869999.973000019789 3960460.136999994982 60401.580573552 2024-04-01T13:56:01.554887+00:00 19993206.138000000268 28999999.981999989599 27869999.997999999672 3958004.935999989975 60401.580585206 2024-04-01T13:56:02.561767+00:00 19993206.139000009745 29000000.013000011444 27869999.984999980778 3958278.006000012159 60401.580596865 2024-04-01T13:56:03.569142+00:00 19993206.138999998569 29000000.020999971777 27870000.015999998897 3961141.849999994040 60401.580608341 2024-04-01T13:56:04.560645+00:00 19993206.131999999285 29000000.000000000000 27869999.990000009537 3958978.194000006188 60401.580619995 2024-04-01T13:56:05.567524+00:00 19993206.142000000924 29000000.005999978632 27870000.041000008583 3957922.034999995958 60401.580631470 2024-04-01T13:56:06.559028+00:00 19993206.140999998897 28999999.973000049591 27869999.949000000954 3960806.884000002872 60401.580643124 2024-04-01T13:56:07.565906+00:00 19993206.135999981314 29000000.000000000000 27869999.981999989599 3957708.053000003099 60401.580654600 2024-04-01T13:56:08.557410+00:00 19993206.138000011444 29000000.003999948502 27870000.023999989033 3961028.030999987852 60401.580666253 2024-04-01T13:56:09.564289+00:00 19993206.138999998569 28999999.996000051498 27869999.984000030905 3955977.939999998081 60401.580677729 2024-04-01T13:56:10.555792+00:00 19993206.136000011116 29000000.000999931246 27870000.003999948502 3953939.973000019789 60401.580689388 2024-04-01T13:56:11.563167+00:00 19993206.138000011444 29000000.007000088692 27870000.011000040919 3957888.060000001919 60401.580700858 2024-04-01T13:56:12.554175+00:00 19993206.138000011444 28999999.990999940783 27869999.996999979019 3960253.944999992847 60401.580712512 2024-04-01T13:56:13.561054+00:00 19993206.140999969095 29000000.022999998182 27870000.059000018984 3960413.081999986898 60401.580724171 2024-04-01T13:56:14.568429+00:00 19993206.137000020593 28999999.962000008672 27869999.921000000089 3961408.934000014793 60401.580735647 2024-04-01T13:56:15.559931+00:00 19993206.137999951839 29000000.034999970347 27870000.044000029564 3962350.993000001181 60401.580747301 2024-04-01T13:56:16.566811+00:00 19993206.140000049025 28999999.981999989599 27869999.962000008672 3962493.065999985207 60401.580758777 2024-04-01T13:56:17.558314+00:00 19993206.134999990463 29000000.017000079155 27870000.030999898911 3961676.879000008106 60401.580770431 2024-04-01T13:56:18.565194+00:00 19993206.141999959946 29000000.003000020981 27869999.988000039011 3962668.027999997139 60401.580781906 2024-04-01T13:56:19.556697+00:00 19993206.133999999613 28999999.987999919802 27869999.983000040054 3962995.939999998081 60401.580793560 2024-04-01T13:56:20.563576+00:00 19993206.140000049025 29000000.004000071436 27870000.000999931246 3962099.134000002872 60401.580805036 2024-04-01T13:56:21.555079+00:00 19993206.137999951839 28999999.980000019073 27870000.013000011444 3961191.016000003088 60401.580816689 2024-04-01T13:56:22.561958+00:00 19993206.137000020593 29000000.009999990463 27869999.958999991417 3964978.037000000011 60401.580828349 2024-04-01T13:56:23.569333+00:00 19993206.141000028700 29000000.030999898911 27870000.029000040144 3964283.840000004042 60401.580839824 2024-04-01T13:56:24.560836+00:00 19993206.135999981314 28999999.961000081152 27870000.008999940008 3960952.162000000011 60401.580851478 2024-04-01T13:56:25.567716+00:00 19993206.138999998569 28999999.995000001043 27870000.009000059217 3960760.949999988079 60401.580862954 2024-04-01T13:56:26.559219+00:00 19993206.136999960989 29000000.017000000924 27870000.001000050455 3960723.943000019062 60401.580874608 2024-04-01T13:56:27.566098+00:00 19993206.139999989420 29000000.011999998242 27870000.005999919027 3962831.982999979984 60401.580886083 2024-04-01T13:56:28.557602+00:00 19993206.138000011444 28999999.984999999404 27870000.009000059217 3964166.051999986172 60401.580897737 2024-04-01T13:56:29.564481+00:00 19993206.134999990463 29000000.021000001580 27869999.997999910265 3957680.059000014793 60401.580909213 2024-04-01T13:56:30.555984+00:00 19993206.146000031382 28999999.956000000238 27869999.970000028610 3957908.863000034820 60401.580920867 2024-04-01T13:56:31.562863+00:00 19993206.133000019938 29000000.032999988645 27870000.014999989420 3959583.047999978065 60401.580932342 2024-04-01T13:56:32.554366+00:00 19993206.136999960989 28999999.978000018746 27869999.980000000447 3960511.991999983788 60401.580943996 2024-04-01T13:56:33.561246+00:00 19993206.137000080198 29000000.028000000864 27870000.002000000328 3960797.060999989975 60401.580955655 2024-04-01T13:56:34.568621+00:00 19993206.139999989420 28999999.971000019461 27869999.991000000387 3958249.967000008095 60401.580967131 2024-04-01T13:56:35.560124+00:00 19993206.140999909490 28999999.988999959081 27870000.030999988317 3959691.041000009049 60401.580978785 2024-04-01T13:56:36.567003+00:00 19993206.136000040919 29000000.003000020981 27869999.981999989599 3958384.030000030994 60401.580990260 2024-04-01T13:56:37.558507+00:00 19993206.138000011444 28999999.999000009149 27869999.964000020176 3963309.908999979030 60401.581001920 2024-04-01T13:56:38.565881+00:00 19993206.138000011444 29000000.032000008970 27870000.039999991655 3955825.004000008106 60401.581013390 2024-04-01T13:56:39.556889+00:00 19993206.136999960989 29000000.002999961376 27870000.038000021130 3955399.004000008106 60401.581025049 2024-04-01T13:56:40.564266+00:00 19993206.139000058174 29000000.025000039488 27869999.996999979019 3958469.004999995232 60401.581036519 2024-04-01T13:56:41.555271+00:00 19993206.135999921709 28999999.965999960899 27869999.928000029176 3961364.964999973774 60401.581048178 2024-04-01T13:56:42.562646+00:00 19993206.142000079155 29000000.003000020981 27870000.046000000089 3960929.966000020970 60401.581059649 2024-04-01T13:56:43.553654+00:00 19993206.136999960989 28999999.992999970913 27869999.955999970436 3960697.055999993812 60401.581071308 2024-04-01T13:56:44.561029+00:00 19993206.139999989420 28999999.998000029474 27870000.046999990940 3961256.005999981891 60401.581082962 2024-04-01T13:56:45.567908+00:00 19993206.136000040919 29000000.008000019938 27869999.994000021368 3957761.031000018120 60401.581094438 2024-04-01T13:56:46.559411+00:00 19993206.136999960989 29000000.001999970526 27869999.990000009537 3957104.982999979984 60401.581106091 2024-04-01T13:56:47.566290+00:00 19993206.141000028700 28999999.968000050634 27870000.011999960989 3959002.984000027180 60401.581117567 2024-04-01T13:56:48.557793+00:00 19993206.134999990463 29000000.024999979883 27869999.999000009149 3957488.046999990940 60401.581129226 2024-04-01T13:56:49.565169+00:00 19993206.139999989420 28999999.977000001818 27869999.953999999911 3956512.906000018120 60401.581140697 2024-04-01T13:56:50.556176+00:00 19993206.139999989420 29000000.036000009626 27870000.053000029176 3956561.032999991905 60401.581152356 2024-04-01T13:56:51.563551+00:00 19993206.134000059217 28999999.985000010580 27870000.003000020981 3957789.020999968052 60401.581163826 2024-04-01T13:56:52.554557+00:00 19993206.143000010401 29000000.014999989420 27870000.039999961853 3958739.962000011932 60401.581175486 2024-04-01T13:56:53.561933+00:00 19993206.133999940008 28999999.990000009537 27869999.934999939054 3965485.038999975193 60401.581186961 2024-04-01T13:56:54.553437+00:00 19993206.140999998897 29000000.029999971390 27870000.081000089645 3957259.018000007141 60401.581198615 2024-04-01T13:56:55.560315+00:00 19993206.135000009090 28999999.953999999911 27869999.918999910355 3961191.975000023842 60401.581210274 2024-04-01T13:56:56.567691+00:00 19993206.140999998897 29000000.016999959946 27870000.055000070482 3956073.065999985207 60401.581221744 2024-04-01T13:56:57.558699+00:00 19993206.136999990791 28999999.980000019073 27869999.949000000954 3959905.893000007141 60401.581233404 2024-04-01T13:56:58.566073+00:00 19993206.138000011444 29000000.047000050545 27870000.041999939829 3961843.058000028133 60401.581244874 2024-04-01T13:56:59.557081+00:00 19993206.140000000596 28999999.967000011355 27869999.979000091553 3957290.024999976158 60401.581256533 2024-04-01T13:57:00.564456+00:00 19993206.137999981642 29000000.007999900728 27869999.990000009537 3960462.930999993812 60401.581268003 2024-04-01T13:57:01.555463+00:00 19993206.136000011116 28999999.985000010580 27869999.987999919802 3958287.084999979008 60401.581279662 2024-04-01T13:57:02.562838+00:00 19993206.138000011444 28999999.997999999672 27869999.973000049591 3962636.978000044823 60401.581291138 2024-04-01T13:57:03.554341+00:00 19993206.137999981642 29000000.028999999166 27870000.093999978155 3960744.967999995220 60401.581302792 2024-04-01T13:57:04.561221+00:00 19993206.140000019222 28999999.973000001162 27869999.934000018984 3961854.020999968052 60401.581314451 2024-04-01T13:57:05.568596+00:00 19993206.136999990791 29000000.022999998182 27870000.011000040919 3961579.988000034820 60401.581325927 2024-04-01T13:57:06.560099+00:00 19993206.137999981642 28999999.993999999017 27870000.019999980927 3957331.977999985218 60401.581337581 2024-04-01T13:57:07.566978+00:00 19993206.138000011444 28999999.960999999195 27869999.981999989599 3954353.123000026215 60401.581349056 2024-04-01T13:57:08.558481+00:00 19993206.138999998569 29000000.011000011116 27870000.015999909490 3957165.887999951839 60401.581360710 2024-04-01T13:57:09.565360+00:00 19993206.137000020593 29000000.006999999285 27869999.957000020891 3955975.046000003815 60401.581372186 2024-04-01T13:57:10.556864+00:00 19993206.136999960989 29000000.010999981314 27870000.039000030607 3958772.965000032913 60401.581383840 2024-04-01T13:57:11.563743+00:00 19993206.142000019550 28999999.983000040054 27869999.989999990910 3959382.981999992859 60401.581395315 2024-04-01T13:57:12.555246+00:00 19993206.135999981314 29000000.020999971777 27869999.982999999076 3961260.948000013828 60401.581406975 2024-04-01T13:57:13.562621+00:00 19993206.138999998569 28999999.999000009149 27869999.993999999017 3957947.099999963772 60401.581418445 2024-04-01T13:57:14.553629+00:00 19993206.137000020593 28999999.977999988943 27870000.002000000328 3959778.003000020981 60401.581430104 2024-04-01T13:57:15.561003+00:00 19993206.138999998569 29000000.041000008583 27870000.049999978393 3965128.908999979030 60401.581441758 2024-04-01T13:57:16.567883+00:00 19993206.139999989420 29000000.005999978632 27869999.987000018358 3960981.095000029076 60401.581453233 2024-04-01T13:57:17.559386+00:00 19993206.134999990463 28999999.965000029653 27869999.958999991417 3959152.934000014793 60401.581464893 2024-04-01T13:57:18.566761+00:00 19993206.141000028700 29000000.007999960333 27870000.059000018984 3957591.032999991905 60401.581476363 2024-04-01T13:57:19.557768+00:00 19993206.133999999613 29000000.008000019938 27869999.947000000626 3956770.953999996185 60401.581488023 2024-04-01T13:57:20.565144+00:00 19993206.142000019550 28999999.967000011355 27869999.996999979019 3960738.004000008106 60401.581499493 2024-04-01T13:57:21.556151+00:00 19993206.138000011444 29000000.016999959946 27870000.013999998569 3960143.044999957085 60401.581511152 2024-04-01T13:57:22.563526+00:00 19993206.136999960989 29000000.016000028700 27870000.000999990851 3958761.902000010014 60401.581522622 2024-04-01T13:57:23.554533+00:00 19993206.138000011444 29000000.011999960989 27869999.995000001043 3959465.023000001907 60401.581534281 2024-04-01T13:57:24.561909+00:00 19993206.136999960989 28999999.957000020891 27869999.981999989599 3952949.152000010014 60401.581545752 2024-04-01T13:57:25.552916+00:00 19993206.142000079155 29000000.040000081062 27870000.022999998182 3958500.957000017166 60401.581557411 2024-04-01T13:57:26.560291+00:00 19993206.137999888510 28999999.978999968618 27870000.018000010401 3957369.023000001907 60401.581569064 2024-04-01T13:57:27.567170+00:00 19993206.137000080198 29000000.011999960989 27869999.995999988168 3957644.901999949943 60401.581580540 2024-04-01T13:57:28.558673+00:00 19993206.136999960989 29000000.004999998957 27869999.980000019073 3961170.970000029076 60401.581592199 2024-04-01T13:57:29.566048+00:00 19993206.138000011444 28999999.971000079066 27870000.019999980927 3961225.065999985207 60401.581603670 2024-04-01T13:57:30.557056+00:00 19993206.136999960989 28999999.996999979019 27869999.993000030518 3961969.974000037182 60401.581615329 2024-04-01T13:57:31.564431+00:00 19993206.139000058174 29000000.010999921709 27869999.968999978155 3962399.033999979030 60401.581626805 2024-04-01T13:57:32.555934+00:00 19993206.136999960989 28999999.981000069529 27870000.001999970526 3962565.027999997139 60401.581638459 2024-04-01T13:57:33.562813+00:00 19993206.141999959946 29000000.041999939829 27870000.022999998182 3958489.913999975193 60401.581649934 2024-04-01T13:57:34.554316+00:00 19993206.136000040919 28999999.971999999136 27869999.996999979019 3958861.084000051022 60401.581661588 2024-04-01T13:57:35.561196+00:00 19993206.138000011444 29000000.019999980927 27870000.011000040919 3959027.042999982834 60401.581673064 2024-04-01T13:57:36.552699+00:00 19993206.138000011444 29000000.007000088692 27869999.981999989599 3959327.919999957085 60401.581684723 2024-04-01T13:57:37.560074+00:00 19993206.136999960989 28999999.991999980062 27869999.976000070572 3962321.087000011932 60401.581696377 2024-04-01T13:57:38.566953+00:00 19993206.141999959946 29000000.006999969482 27870000.084999918938 3961001.016000031959 60401.581707852 2024-04-01T13:57:39.558457+00:00 19993206.135000109673 28999999.978999968618 27869999.950000051409 3958758.907999991905 60401.581719506 2024-04-01T13:57:40.565336+00:00 19993206.139999989420 28999999.995000001043 27870000.003000020981 3960434.000000000000 60401.581730982 2024-04-01T13:57:41.556839+00:00 19993206.134999990463 29000000.032999999821 27870000.006999969482 3957896.962000011932 60401.581742635 2024-04-01T13:57:42.563718+00:00 19993206.143999930471 28999999.949999999255 27869999.968000050634 3962351.011000037193 60401.581754111 2024-04-01T13:57:43.555221+00:00 19993206.138000011444 29000000.052999999374 27870000.051999930292 3957335.913999915123 60401.581765771 2024-04-01T13:57:44.562596+00:00 19993206.134999990463 28999999.988000009209 27869999.971000079066 3958241.065999985207 60401.581777241 2024-04-01T13:57:45.553604+00:00 19993206.139000058174 28999999.986999988556 27869999.985999941826 3958966.121000051033 60401.581788900 2024-04-01T13:57:46.560979+00:00 19993206.135999921709 29000000.032999988645 27870000.042000059038 3960948.930999993812 60401.581800554 2024-04-01T13:57:47.567858+00:00 19993206.140999998897 28999999.975000020117 27869999.959999918938 3957119.967000008095 60401.581812030 2024-04-01T13:57:48.559361+00:00 19993206.136999998242 28999999.986000001431 27870000.027000069618 3961354.021000028122 60401.581823689 2024-04-01T13:57:49.566737+00:00 19993206.138000000268 29000000.010999981314 27870000.002000000328 3955891.975999950897 60401.581835159 2024-04-01T13:57:50.557744+00:00 19993206.139999989420 29000000.028999980539 27870000.006000000983 3958078.921000003815 60401.581846818 2024-04-01T13:57:51.565119+00:00 19993206.136000011116 28999999.944999989122 27869999.912999998778 3960039.085000038147 60401.581858288 2024-04-01T13:57:52.556126+00:00 19993206.136999990791 29000000.039000030607 27870000.050000000745 3960993.996999979019 60401.581869948 2024-04-01T13:57:53.563501+00:00 19993206.140000019222 28999999.986999988556 27870000.043000008911 3963334.097000002861 60401.581881418 2024-04-01T13:57:54.554508+00:00 19993206.137999981642 29000000.004999998957 27869999.977999988943 3960672.978000044823 60401.581893077 2024-04-01T13:57:55.561884+00:00 19993206.138999998569 28999999.988000039011 27869999.988999988884 3963437.844999908935 60401.581904553 2024-04-01T13:57:56.553387+00:00 19993206.136999990791 29000000.010999981314 27870000.004000011832 3957456.151000022888 60401.581916207 2024-04-01T13:57:57.560265+00:00 19993206.140999998897 28999999.994000021368 27870000.035000000149 3954841.937999964226 60401.581927866 2024-04-01T13:57:58.567641+00:00 19993206.136000011116 28999999.995999928564 27869999.937000010163 3955477.949000000954 60401.581939342 2024-04-01T13:57:59.559145+00:00 19993206.136000011116 28999999.994000080973 27870000.032999988645 3957874.043000102043 60401.581950996 2024-04-01T13:58:00.566023+00:00 19993206.139999989420 28999999.995999928564 27869999.974000040442 3954243.002999901772 60401.581962471 2024-04-01T13:58:01.557527+00:00 19993206.137000020593 28999999.993000030518 27870000.039999961853 3958057.003000020981 60401.581974125 2024-04-01T13:58:02.564406+00:00 19993206.140999969095 29000000.019999980927 27869999.980000019073 3958569.029999970924 60401.581985601 2024-04-01T13:58:03.555909+00:00 19993206.138000011444 28999999.986000061035 27869999.996999979019 3956901.035000085831 60401.581997254 2024-04-01T13:58:04.562789+00:00 19993206.138000011444 29000000.014999989420 27869999.975000020117 3959279.972999929916 60401.582008730 2024-04-01T13:58:05.554292+00:00 19993206.136999960989 28999999.978999968618 27870000.006999969482 3962309.957000017166 60401.582020384 2024-04-01T13:58:06.561171+00:00 19993206.138000011444 29000000.044000029564 27870000.048000041395 3959070.044000030030 60401.582031860 2024-04-01T13:58:07.552674+00:00 19993206.139999989420 28999999.991999980062 27870000.008999999613 3958331.962000011932 60401.582043519 2024-04-01T13:58:08.560049+00:00 19993206.133999999613 28999999.967000011355 27869999.914000030607 3956730.023000001907 60401.582055173 2024-04-01T13:58:09.566929+00:00 19993206.140000049025 28999999.995999928564 27870000.054999951273 3960979.993000030983 60401.582066649 2024-04-01T13:58:10.558432+00:00 19993206.135999981314 29000000.014000058174 27870000.036999940872 3961977.963999987114 60401.582078302 2024-04-01T13:58:11.565311+00:00 19993206.143000010401 28999999.996999979019 27869999.933000091463 3959390.024999976158 60401.582089778 2024-04-01T13:58:12.556813+00:00 19993206.134999990463 29000000.006000038236 27869999.944000009447 3959786.861999989022 60401.582101432 2024-04-01T13:58:13.563693+00:00 19993206.136999960989 29000000.019999980927 27870000.059000018984 3955448.197999954224 60401.582112902 2024-04-01T13:58:14.554700+00:00 19993206.139999989420 28999999.996000051498 27870000.033999919891 3959049.935000061989 60401.582124561 2024-04-01T13:58:15.562075+00:00 19993206.138000011444 28999999.986999988556 27869999.970000028610 3962358.973999977112 60401.582136037 2024-04-01T13:58:16.553579+00:00 19993206.139000058174 29000000.007999900728 27870000.044999960810 3954363.000000000000 60401.582147696 2024-04-01T13:58:17.560954+00:00 19993206.136000040919 29000000.000000000000 27869999.991999980062 3955853.059000014793 60401.582159166 2024-04-01T13:58:18.551961+00:00 19993206.138999938965 28999999.980999991298 27869999.971999999136 3956648.998999952804 60401.582170825 2024-04-01T13:58:19.559336+00:00 19993206.139999989420 29000000.014000009745 27869999.991000059992 3962282.925999999046 60401.582182479 2024-04-01T13:58:20.566215+00:00 19993206.134999990463 28999999.988999988884 27870000.042000059038 3960430.078999996185 60401.582193955 2024-04-01T13:58:21.557719+00:00 19993206.143000010401 29000000.000999990851 27869999.982999920845 3958905.001000047196 60401.582205608 2024-04-01T13:58:22.564598+00:00 19993206.134999990463 29000000.032000008970 27870000.001000050455 3958499.021000028122 60401.582217084 2024-04-01T13:58:23.556101+00:00 19993206.141000028700 29000000.000000000000 27869999.998999949545 3957441.031999946106 60401.582228744 2024-04-01T13:58:24.563476+00:00 19993206.133999940008 28999999.967999991030 27869999.976000070572 3959661.896000028122 60401.582240214 2024-04-01T13:58:25.554483+00:00 19993206.139000058174 29000000.021000001580 27869999.979999899864 3958902.973999977112 60401.582251873 2024-04-01T13:58:26.561859+00:00 19993206.139999989420 28999999.967999991030 27869999.987000111490 3957400.072999954224 60401.582263344 2024-04-01T13:58:27.552866+00:00 19993206.136999960989 29000000.025000039488 27870000.036999940872 3958475.994000076782 60401.582275003 2024-04-01T13:58:28.560241+00:00 19993206.138000011444 28999999.978999968618 27870000.034000001848 3957289.044000030030 60401.582286656 2024-04-01T13:58:29.567120+00:00 19993206.138000011444 28999999.997000038624 27870000.004000000656 3958261.940999985207 60401.582298132 2024-04-01T13:58:30.558623+00:00 19993206.138000011444 28999999.980999950320 27869999.967000011355 3956590.898999928962 60401.582309792 2024-04-01T13:58:31.565998+00:00 19993206.139999989420 29000000.058000031859 27870000.044999990612 3960894.151000022888 60401.582321262 2024-04-01T13:58:32.557006+00:00 19993206.136000040919 29000000.004000011832 27869999.988000020385 3962770.853000044823 60401.582332921 2024-04-01T13:58:33.564381+00:00 19993206.141999959946 28999999.986000001431 27869999.979999989271 3962061.202999948990 60401.582344397 2024-04-01T13:58:34.555884+00:00 19993206.136000040919 28999999.962999939919 27870000.020000010729 3956693.881999969017 60401.582356051 2024-04-01T13:58:35.562763+00:00 19993206.136999960989 29000000.017000079155 27869999.959999978542 3956460.017000079155 60401.582367526 2024-04-01T13:58:36.554267+00:00 19993206.136000040919 29000000.014999989420 27870000.002000000328 3959146.023000001907 60401.582379180 2024-04-01T13:58:37.561146+00:00 19993206.139999989420 28999999.988999959081 27869999.977000001818 3960718.878000020981 60401.582390656 2024-04-01T13:58:38.552649+00:00 19993206.141000028700 29000000.000000000000 27870000.042999979109 3959637.089999914169 60401.582402309 2024-04-01T13:58:39.559528+00:00 19993206.134999990463 28999999.978999968618 27869999.952000018209 3961515.001999973785 60401.582413969 2024-04-01T13:58:40.566903+00:00 19993206.141999959946 29000000.038000110537 27870000.072000030428 3958846.949000000954 60401.582425439 2024-04-01T13:58:41.557911+00:00 19993206.136999998242 28999999.985999941826 27869999.971999999136 3960362.056000113022 60401.582437098 2024-04-01T13:58:42.565286+00:00 19993206.135999999940 28999999.996999979019 27869999.979999959469 3955375.927999972831 60401.582448568 2024-04-01T13:58:43.556293+00:00 19993206.139999989420 28999999.991999980062 27870000.008999999613 3958397.041000009049 60401.582460227 2024-04-01T13:58:44.563668+00:00 19993206.137000009418 28999999.993000030518 27870000.005999978632 3959990.105999947060 60401.582471703 2024-04-01T13:58:45.555172+00:00 19993206.140000000596 29000000.046000000089 27869999.987000048161 3958137.832000017166 60401.582483357 2024-04-01T13:58:46.562050+00:00 19993206.134999990463 28999999.958999991417 27870000.011999960989 3955615.106999992859 60401.582494833 2024-04-01T13:58:47.553553+00:00 19993206.136999990791 29000000.044000029564 27870000.016999959946 3960790.944000006188 60401.582506492 2024-04-01T13:58:48.560929+00:00 19993206.142000019550 28999999.975000020117 27869999.996000051498 3956868.001999973785 60401.582517962 2024-04-01T13:58:49.551936+00:00 19993206.134999990463 29000000.008999940008 27870000.000000000000 3963656.999000072014 60401.582529622 2024-04-01T13:58:50.559311+00:00 19993206.141999989748 29000000.006999969482 27869999.988000039011 3959289.979999899864 60401.582541275 2024-04-01T13:58:51.566191+00:00 19993206.133000019938 28999999.981000069529 27870000.018999930471 3960621.000000000000 60401.582552751 2024-04-01T13:58:52.557693+00:00 19993206.141999989748 28999999.995999928564 27869999.981999989599 3961510.999000072014 60401.582564411 2024-04-01T13:58:53.565069+00:00 19993206.138999998569 28999999.992000099272 27869999.983000040054 3953296.008000016212 60401.582575880 2024-04-01T13:58:54.556076+00:00 19993206.134999990463 28999999.993999999017 27870000.008999940008 3961006.054000020027 60401.582587540 2024-04-01T13:58:55.563451+00:00 19993206.142000019550 29000000.022999998182 27869999.978000041097 3961061.890999913216 60401.582599010 2024-04-01T13:58:56.554459+00:00 19993206.135999981314 28999999.977000001818 27869999.978999968618 3958559.119000076782 60401.582610670 2024-04-01T13:58:57.561834+00:00 19993206.140000049025 29000000.003999989480 27870000.021000031382 3956625.011999965180 60401.582622145 2024-04-01T13:58:58.553337+00:00 19993206.133999999613 28999999.996000021696 27870000.014999989420 3958820.883000016212 60401.582633799 2024-04-01T13:58:59.560216+00:00 19993206.138999998569 29000000.023999989033 27869999.999000068754 3954442.078999996185 60401.582645275 2024-04-01T13:59:00.551719+00:00 19993206.139999989420 28999999.976000010967 27870000.024999979883 3958145.932999968994 60401.582656934 2024-04-01T13:59:01.559095+00:00 19993206.138000011444 29000000.046999990940 27870000.041000008583 3957575.110000013839 60401.582668588 2024-04-01T13:59:02.565974+00:00 19993206.140999969095 28999999.998000029474 27869999.926999930292 3960039.916000009049 60401.582680063 2024-04-01T13:59:03.557477+00:00 19993206.135999981314 28999999.972999989986 27870000.022999998182 3962155.980999947060 60401.582691717 2024-04-01T13:59:04.564356+00:00 19993206.137000020593 28999999.998999949545 27870000.021000031382 3960082.070000051986 60401.582703187 2024-04-01T13:59:05.555363+00:00 19993206.137000020593 29000000.018000010401 27870000.000000000000 3962513.069999932777 60401.582714846 2024-04-01T13:59:06.562739+00:00 19993206.137999951839 28999999.984000030905 27869999.975000020117 3966038.901000022888 60401.582726317 2024-04-01T13:59:07.553746+00:00 19993206.140999969095 29000000.042999979109 27870000.030999999493 3961431.045000075828 60401.582737976 2024-04-01T13:59:08.561121+00:00 19993206.135000109673 28999999.939000010490 27869999.921000000089 3958135.898999928962 60401.582749452 2024-04-01T13:59:09.552624+00:00 19993206.139999989420 29000000.018999990076 27870000.043999999762 3959589.121000051033 60401.582761105 2024-04-01T13:59:10.559503+00:00 19993206.138999938965 29000000.009999990463 27869999.995000001043 3957762.013999938965 60401.582772581 2024-04-01T13:59:11.551006+00:00 19993206.138000011444 29000000.004000071436 27869999.995999988168 3958888.935999989975 60401.582784235 2024-04-01T13:59:12.557886+00:00 19993206.136999960989 29000000.000000000000 27870000.035000000149 3957359.918000102043 60401.582795894 2024-04-01T13:59:13.565261+00:00 19993206.137000080198 28999999.977999929339 27869999.974000010639 3967116.042999982834 60401.582807370 2024-04-01T13:59:14.556764+00:00 19993206.141999959946 29000000.006000038236 27869999.974999990314 3959496.009999989998 60401.582819024 2024-04-01T13:59:15.563643+00:00 19993206.133000019938 28999999.998999949545 27870000.070000018924 3959479.120000004768 60401.582830499 2024-04-01T13:59:16.555147+00:00 19993206.141999959946 28999999.995000001043 27869999.918999969959 3956715.977999926079 60401.582842153 2024-04-01T13:59:17.562026+00:00 19993206.139000058174 29000000.018000010401 27870000.042999979109 3955869.917999982834 60401.582853629 2024-04-01T13:59:18.553529+00:00 19993206.134999990463 28999999.995000001043 27869999.983000040054 3954188.992000102997 60401.582865288 2024-04-01T13:59:19.560904+00:00 19993206.141999959946 28999999.993000030518 27869999.990000009537 3958213.958999990951 60401.582876758 2024-04-01T13:59:20.551911+00:00 19993206.134000059217 29000000.000999931246 27870000.048999968916 3963945.005999923218 60401.582888418 2024-04-01T13:59:21.559286+00:00 19993206.143000010401 28999999.979000091553 27869999.956000030041 3960184.009999989998 60401.582900072 2024-04-01T13:59:22.566166+00:00 19993206.136999960989 29000000.000999931246 27869999.992999970913 3961083.058000088204 60401.582911547 2024-04-01T13:59:23.557669+00:00 19993206.138000011444 28999999.978000041097 27869999.998000029474 3957929.041999936104 60401.582923201 2024-04-01T13:59:24.564548+00:00 19993206.138000011444 29000000.016999959946 27870000.037999991328 3958236.884000062943 60401.582934677 2024-04-01T13:59:25.556052+00:00 19993206.134999990463 29000000.032000061125 27869999.975999951363 3965790.141999959946 60401.582946330 2024-04-01T13:59:26.562930+00:00 19993206.143000010401 28999999.987999919802 27870000.007000088692 3964190.927000045776 60401.582957806 2024-04-01T13:59:27.554433+00:00 19993206.135999921709 28999999.997000098228 27869999.973999980837 3964566.970999956131 60401.582969465 2024-04-01T13:59:28.561808+00:00 19993206.134999990463 29000000.000999931246 27870000.009999990463 3963802.036000012886 60401.582980935 2024-04-01T13:59:29.552816+00:00 19993206.141000028700 28999999.981999989599 27870000.013000011444 3962928.980000019073 60401.582992595 2024-04-01T13:59:30.560191+00:00 19993206.138000011444 29000000.004999998957 27869999.993000030518 3961532.985999941826 60401.583004065 2024-04-01T13:59:31.551198+00:00 19993206.139000058174 29000000.048000000417 27870000.046000000089 3958326.029000043869 60401.583015724 2024-04-01T13:59:32.558573+00:00 19993206.135999921709 29000000.003999989480 27869999.982999920845 3962478.072000027169 60401.583027378 2024-04-01T13:59:33.565453+00:00 19993206.139999989420 28999999.960000008345 27869999.955000039190 3964632.967000008095 60401.583038853 2024-04-01T13:59:34.556956+00:00 19993206.137000080198 29000000.003999989480 27870000.033999919891 3966128.955999969970 60401.583050507 2024-04-01T13:59:35.563835+00:00 19993206.140000000596 29000000.025000009686 27870000.020000100136 3961981.008999944199 60401.583061983 2024-04-01T13:59:36.555338+00:00 19993206.136999990791 28999999.977000001818 27869999.974999900907 3960236.973999977112 60401.583073643 2024-04-01T13:59:37.562713+00:00 19993206.139000009745 29000000.008999999613 27870000.012000080198 3958308.077000021935 60401.583085112 2024-04-01T13:59:38.553721+00:00 19993206.140999998897 28999999.974000010639 27869999.987999919802 3964443.004999995232 60401.583096772 2024-04-01T13:59:39.561096+00:00 19993206.133999988437 29000000.009999990463 27870000.000000000000 3959165.803000092972 60401.583108248 2024-04-01T13:59:40.552599+00:00 19993206.136999990791 28999999.978999968618 27870000.009000059217 3965946.098999977112 60401.583119901 2024-04-01T13:59:41.559478+00:00 19993206.137000020593 29000000.015000049025 27870000.009999990463 3959554.043999909889 60401.583131377 2024-04-01T13:59:42.550981+00:00 19993206.138999998569 28999999.992999970913 27869999.983000040054 3957201.945000051986 60401.583143037 2024-04-01T13:59:43.558357+00:00 19993206.141999989748 29000000.025000039488 27869999.960999969393 3960529.014000058174 60401.583154690 2024-04-01T13:59:44.565236+00:00 19993206.134999990463 28999999.982999980450 27870000.022999998182 3961730.950999975204 60401.583166166 2024-04-01T13:59:45.556739+00:00 19993206.143999990076 29000000.003000020981 27870000.028999999166 3960441.082000017166 60401.583177820 2024-04-01T13:59:46.563618+00:00 19993206.133999999613 28999999.995999988168 27869999.992000009865 3962934.026999949943 60401.583189296 2024-04-01T13:59:47.555122+00:00 19993206.139000028372 29000000.060999989510 27870000.024999991059 3956549.848999977112 60401.583200955 2024-04-01T13:59:48.562497+00:00 19993206.140999969095 28999999.958000000566 27870000.000999998301 3960678.200999975204 60401.583212425 2024-04-01T13:59:49.553504+00:00 19993206.132000029087 29000000.000999931246 27869999.960000008345 3956851.933000088204 60401.583224084 2024-04-01T13:59:50.560879+00:00 19993206.143000010401 28999999.957000020891 27869999.984000001103 3958108.929000020027 60401.583235554 2024-04-01T13:59:51.551886+00:00 19993206.136999960989 29000000.021000031382 27870000.009999990463 3958687.094000000041 60401.583247214 2024-04-01T13:59:52.559262+00:00 19993206.136000040919 28999999.996000051498 27869999.974999990314 3961291.966999998782 60401.583258689 2024-04-01T13:59:53.550765+00:00 19993206.140999969095 28999999.993999961764 27870000.043999999762 3958952.038000001106 60401.583270343 2024-04-01T13:59:54.557644+00:00 19993206.133999999613 29000000.049999948591 27870000.032999988645 3961354.969000000972 60401.583282003 2024-04-01T13:59:55.565020+00:00 19993206.143999990076 28999999.974000100046 27869999.958999991417 3959552.771999998018 60401.583293478 2024-04-01T13:59:56.556522+00:00 19993206.133000019938 29000000.019999980927 27870000.040000021458 3960673.231000002008 60401.583305132 2024-04-01T13:59:57.563401+00:00 19993206.140999969095 28999999.957999940962 27869999.970000028610 3962589.960000000894 60401.583316608 2024-04-01T13:59:58.554905+00:00 19993206.137000020593 29000000.042000059038 27870000.004999998957 3960452.996999998111 60401.583328262 2024-04-01T13:59:59.561784+00:00 19993206.136999960989 28999999.982999920845 27869999.997999969870 3957652.116000004113 60401.583339737 2024-04-01T14:00:00.553287+00:00 19993206.140000049025 28999999.975000020117 27869999.965000029653 3960911.839999996126 60401.583351391 2024-04-01T14:00:01.560165+00:00 19993206.136999960989 29000000.036000009626 27870000.076999958605 3962777.087999999989 60401.583362867 2024-04-01T14:00:02.551669+00:00 19993206.136999960989 28999999.948000069708 27869999.910000029951 3962050.921999997925 60401.583374526 2024-04-01T14:00:03.559044+00:00 19993206.138000011444 29000000.064999941736 27870000.037999991328 3965667.030000001192 60401.583385996 2024-04-01T14:00:04.550052+00:00 19993206.137000080198 28999999.977000001818 27869999.980000019073 3959958.938000001013 60401.583397655 2024-04-01T14:00:05.557427+00:00 19993206.139999989420 28999999.993000030518 27869999.998000029474 3964422.092000000179 60401.583409309 2024-04-01T14:00:06.564305+00:00 19993206.136999960989 29000000.059000018984 27870000.087999939919 3963212.080999999773 60401.583420785 2024-04-01T14:00:07.555809+00:00 19993206.141999959946 28999999.934999939054 27869999.912000060081 3957676.974999994040 60401.583432444 2024-04-01T14:00:08.563185+00:00 19993206.137000080198 28999999.982000000775 27870000.013000011444 3966543.982000008225 60401.583443915 2024-04-01T14:00:09.554192+00:00 19993206.134999990463 29000000.004000000656 27870000.010999921709 3965818.957000001799 60401.583455574 2024-04-01T14:00:10.561567+00:00 19993206.138000011444 29000000.015000000596 27869999.996999979019 3963832.973999992013 60401.583467044 2024-04-01T14:00:11.552574+00:00 19993206.143000010401 29000000.002999991179 27870000.024000048637 3963695.107000008225 60401.583478703 2024-04-01T14:00:12.559949+00:00 19993206.136999960989 29000000.041999999434 27869999.983999971300 3959001.851999998093 60401.583490173 2024-04-01T14:00:13.550957+00:00 19993206.136000040919 28999999.959000021219 27869999.986000061035 3961506.119000003207 60401.583501833 2024-04-01T14:00:14.558332+00:00 19993206.138999938965 29000000.028000000864 27870000.003999948502 3957654.032999991905 60401.583513486 2024-04-01T14:00:15.565211+00:00 19993206.139999989420 28999999.981000009924 27870000.050999999046 3960165.078999996185 60401.583524962 2024-04-01T14:00:16.556714+00:00 19993206.138000011444 28999999.989999979734 27869999.953999999911 3959346.803000003099 60401.583536621 2024-04-01T14:00:17.564089+00:00 19993206.139000058174 29000000.036000009626 27870000.026000019163 3962007.071999996901 60401.583548091 2024-04-01T14:00:18.555097+00:00 19993206.134999990463 28999999.985000010580 27869999.977000001818 3957919.940000012983 60401.583559751 2024-04-01T14:00:19.562472+00:00 19993206.139999989420 28999999.958000000566 27869999.996000051498 3966611.025999993086 60401.583571226 2024-04-01T14:00:20.553975+00:00 19993206.134999990463 28999999.993999961764 27869999.970999959856 3957819.931999995839 60401.583582880 2024-04-01T14:00:21.560854+00:00 19993206.143000010401 29000000.043000038713 27870000.041000008583 3960183.135000004899 60401.583594356 2024-04-01T14:00:22.552357+00:00 19993206.134999990463 28999999.952999949455 27869999.932999968529 3962699.951000005007 60401.583606015 2024-04-01T14:00:23.559733+00:00 19993206.138000011444 29000000.075000051409 27870000.077000018209 3958965.058999999892 60401.583617485 2024-04-01T14:00:24.550740+00:00 19993206.141999959946 28999999.955999970436 27869999.934000000358 3960675.856999992859 60401.583629145 2024-04-01T14:00:25.558115+00:00 19993206.134000059217 29000000.025000039488 27870000.058999989182 3962441.094999998808 60401.583640798 2024-04-01T14:00:26.564994+00:00 19993206.136999960989 28999999.977000001818 27869999.984999999404 3959420.960000007879 60401.583652274 2024-04-01T14:00:27.556497+00:00 19993206.141000028700 29000000.016999959946 27869999.991000011563 3961359.055999993812 60401.583663928 2024-04-01T14:00:28.563377+00:00 19993206.136999998242 28999999.978999968618 27869999.997999999672 3960165.932000011206 60401.583675404 2024-04-01T14:00:29.554880+00:00 19993206.140999998897 29000000.011000040919 27870000.004999998957 3960312.032999991905 60401.583687057 2024-04-01T14:00:30.561759+00:00 19993206.135999999940 28999999.980000019073 27870000.022999998182 3966084.953999996185 60401.583698533 2024-04-01T14:00:31.553262+00:00 19993206.140000000596 29000000.009999990463 27869999.997999999672 3964232.074999988079 60401.583710193 2024-04-01T14:00:32.560637+00:00 19993206.135000009090 29000000.016000028700 27869999.965999990702 3965162.949000000954 60401.583721662 2024-04-01T14:00:33.551644+00:00 19993206.138999998569 29000000.026999950409 27870000.028000000864 3960813.969999998808 60401.583733322 2024-04-01T14:00:34.559020+00:00 19993206.140999991447 28999999.940000060946 27869999.965000029653 3963496.106000006199 60401.583744792 2024-04-01T14:00:35.550026+00:00 19993206.138000011444 29000000.028999920934 27870000.042999979109 3959642.916999996174 60401.583756451 2024-04-01T14:00:36.557402+00:00 19993206.137999981642 28999999.985000010580 27870000.018000010401 3957728.018000007141 60401.583768105 2024-04-01T14:00:37.564281+00:00 19993206.136000011116 29000000.026000019163 27869999.938000019640 3960522.976000010967 60401.583779581 2024-04-01T14:00:38.555785+00:00 19993206.136999990791 29000000.013000011444 27870000.052999969572 3965362.054999976885 60401.583791235 2024-04-01T14:00:39.562664+00:00 19993206.138000011444 28999999.957000020891 27869999.958000000566 3958574.962000011932 60401.583802710 2024-04-01T14:00:40.554167+00:00 19993206.138000011444 29000000.001999970526 27869999.990000009537 3963919.939999998081 60401.583814370 2024-04-01T14:00:41.561542+00:00 19993206.143000010401 29000000.008000019938 27870000.047999981791 3959537.080000013113 60401.583825840 2024-04-01T14:00:42.552549+00:00 19993206.134999990463 29000000.011999960989 27869999.993999961764 3959809.979000002146 60401.583837499 2024-04-01T14:00:43.559924+00:00 19993206.138999998569 28999999.983999971300 27869999.951000090688 3958609.151999980211 60401.583848969 2024-04-01T14:00:44.550932+00:00 19993206.138000011444 28999999.988000039011 27870000.034999970347 3961296.807999997865 60401.583860628 2024-04-01T14:00:45.558307+00:00 19993206.136999960989 29000000.035000000149 27870000.004999998957 3963829.103000015020 60401.583872098 2024-04-01T14:00:46.549314+00:00 19993206.140000049025 28999999.959999989718 27870000.019999980927 3958708.928000003099 60401.583883758 2024-04-01T14:00:47.556689+00:00 19993206.136999960989 29000000.037999998778 27869999.975999951363 3961938.009000002872 60401.583895417 2024-04-01T14:00:48.564065+00:00 19993206.139999989420 29000000.005000010133 27870000.022000070661 3953904.995999991894 60401.583906888 2024-04-01T14:00:49.555072+00:00 19993206.136000040919 28999999.998999979347 27869999.990999940783 3958242.990999997128 60401.583918547 2024-04-01T14:00:50.562447+00:00 19993206.138999998569 28999999.999000009149 27870000.006000038236 3955421.944000006188 60401.583930017 2024-04-01T14:00:51.553454+00:00 19993206.138999998569 28999999.961999978870 27869999.991000059992 3958848.120999991894 60401.583941676 2024-04-01T14:00:52.560829+00:00 19993206.135999981314 29000000.015000019222 27870000.005999919027 3960529.953000009060 60401.583953152 2024-04-01T14:00:53.552333+00:00 19993206.139999989420 29000000.031000021845 27869999.986999988556 3956540.067999988794 60401.583964806 2024-04-01T14:00:54.559212+00:00 19993206.134000059217 28999999.995999988168 27869999.999000068754 3956663.928000003099 60401.583976281 2024-04-01T14:00:55.550715+00:00 19993206.140999909490 29000000.002999961376 27870000.064000010490 3961072.141999990214 60401.583987935 2024-04-01T14:00:56.557594+00:00 19993206.140000101179 28999999.939000010490 27869999.896999958903 3960642.821000009775 60401.583999595 2024-04-01T14:00:57.564969+00:00 19993206.135999921709 29000000.057000041008 27870000.042000059038 3963347.094999998808 60401.584011064 2024-04-01T14:00:58.555976+00:00 19993206.139999989420 28999999.987999979407 27869999.979999899864 3961785.936000018846 60401.584022724 2024-04-01T14:00:59.563352+00:00 19993206.137000080198 28999999.981000009924 27869999.984000090510 3961382.028999983799 60401.584034200 2024-04-01T14:01:00.554854+00:00 19993206.138000011444 28999999.999000009149 27870000.025999899954 3964189.939000010025 60401.584045853 2024-04-01T14:01:01.561734+00:00 19993206.138999938965 29000000.037000000477 27870000.003000020981 3964691.009000002872 60401.584057329 2024-04-01T14:01:02.553237+00:00 19993206.138000011444 29000000.008999940008 27870000.019999999553 3965289.076999961864 60401.584068988 2024-04-01T14:01:03.560612+00:00 19993206.138000011444 29000000.001000050455 27869999.984999999404 3960814.010000050068 60401.584080459 2024-04-01T14:01:04.551619+00:00 19993206.136000040919 28999999.983999971300 27870000.032999999821 3959894.923999965191 60401.584092118 2024-04-01T14:01:05.558995+00:00 19993206.140999909490 29000000.011000040919 27869999.982000008225 3963202.105000019073 60401.584103588 2024-04-01T14:01:06.550002+00:00 19993206.137000080198 28999999.944000009447 27869999.954999979585 3954117.060000001919 60401.584115247 2024-04-01T14:01:07.557377+00:00 19993206.139999989420 29000000.028999920934 27870000.030000001192 3964277.830999969970 60401.584126901 2024-04-01T14:01:08.564256+00:00 19993206.136999960989 28999999.986000061035 27869999.994000021368 3962154.064999998081 60401.584138377 2024-04-01T14:01:09.555760+00:00 19993206.136999960989 29000000.029999971390 27869999.995999988168 3963915.914000033867 60401.584150030 2024-04-01T14:01:10.562639+00:00 19993206.139000058174 29000000.000000000000 27870000.046000000089 3961670.102999985218 60401.584161506 2024-04-01T14:01:11.554142+00:00 19993206.138000011444 28999999.985000010580 27869999.971999969333 3961584.052999972831 60401.584173166 2024-04-01T14:01:12.561517+00:00 19993206.140999909490 29000000.026000019163 27870000.008999999613 3964285.922000051010 60401.584184635 2024-04-01T14:01:13.552524+00:00 19993206.136000040919 28999999.929999951273 27869999.958000000566 3962583.001999973785 60401.584196295 2024-04-01T14:01:14.559899+00:00 19993206.134999990463 29000000.019000049680 27869999.976000010967 3962456.927999972831 60401.584207765 2024-04-01T14:01:15.550907+00:00 19993206.141000028700 29000000.042999979109 27870000.074999991804 3961119.949000000954 60401.584219425 2024-04-01T14:01:16.558282+00:00 19993206.134999990463 28999999.998999949545 27869999.965000029653 3960034.121000051033 60401.584230895 2024-04-01T14:01:17.549289+00:00 19993206.143000010401 28999999.989000078291 27869999.995000001043 3964230.026999949943 60401.584242554 2024-04-01T14:01:18.556664+00:00 19993206.136000040919 28999999.990999940783 27869999.992999970913 3961125.966000020970 60401.584254208 2024-04-01T14:01:19.563543+00:00 19993206.138000011444 28999999.996000051498 27870000.018000010401 3956532.018000007141 60401.584265683 2024-04-01T14:01:20.555046+00:00 19993206.138999938965 29000000.013999938965 27870000.025000039488 3960453.024999976158 60401.584277337 2024-04-01T14:01:21.561926+00:00 19993206.139000058174 29000000.000000000000 27869999.964999910444 3955384.923000038136 60401.584288813 2024-04-01T14:01:22.553429+00:00 19993206.136999998242 28999999.975000001490 27870000.041000008583 3958003.083999990951 60401.584300467 2024-04-01T14:01:23.560308+00:00 19993206.135999999940 29000000.018999990076 27869999.994000080973 3959067.918999969959 60401.584311942 2024-04-01T14:01:24.551811+00:00 19993206.140999998897 29000000.002000000328 27870000.008000019938 3958016.191000043880 60401.584323602 2024-04-01T14:01:25.559187+00:00 19993206.137000009418 28999999.964999988675 27869999.937999960035 3962645.814999998081 60401.584335072 2024-04-01T14:01:26.550194+00:00 19993206.138000000268 29000000.059999998659 27869999.991999980062 3958862.982999979984 60401.584346731 2024-04-01T14:01:27.557569+00:00 19993206.140000000596 28999999.983000010252 27870000.069000009447 3960430.072000027169 60401.584358201 2024-04-01T14:01:28.548576+00:00 19993206.138000000268 28999999.979999989271 27870000.000000000000 3959373.983999968041 60401.584369861 2024-04-01T14:01:29.555951+00:00 19993206.136999990791 28999999.977000001818 27869999.937999960035 3955497.912999988068 60401.584381514 2024-04-01T14:01:30.562831+00:00 19993206.136999990791 29000000.041999999434 27870000.060999989510 3961998.094000041019 60401.584392990 2024-04-01T14:01:31.554334+00:00 19993206.138999998569 29000000.004000011832 27869999.967000011355 3959808.944999992847 60401.584404644 2024-04-01T14:01:32.561213+00:00 19993206.140000019222 29000000.013000011444 27870000.049000021070 3959439.016999959946 60401.584416119 2024-04-01T14:01:33.552716+00:00 19993206.136000011116 28999999.990000009537 27869999.973999980837 3953009.077000021935 60401.584427773 2024-04-01T14:01:34.559595+00:00 19993206.140999998897 29000000.010999981314 27870000.009000059217 3957113.912000000011 60401.584439249 2024-04-01T14:01:35.551098+00:00 19993206.136000011116 28999999.965000029653 27869999.964999910444 3957576.061999977101 60401.584450902 2024-04-01T14:01:36.557978+00:00 19993206.138999998569 29000000.033999979496 27870000.065000060946 3957458.953000009060 60401.584462378 2024-04-01T14:01:37.549481+00:00 19993206.135999981314 28999999.944000009447 27869999.919000029564 3961568.969000041019 60401.584474037 2024-04-01T14:01:38.556856+00:00 19993206.138000011444 29000000.036000009626 27870000.018999930471 3958623.965999960899 60401.584485692 2024-04-01T14:01:39.563735+00:00 19993206.139999989420 28999999.982999980450 27869999.976000070572 3960274.134999989998 60401.584497167 2024-04-01T14:01:40.555239+00:00 19993206.135999981314 29000000.018000010401 27870000.019999980927 3953713.902000010014 60401.584508821 2024-04-01T14:01:41.562118+00:00 19993206.141000028700 28999999.967999938875 27870000.026999998838 3957612.048000038136 60401.584520297 2024-04-01T14:01:42.553621+00:00 19993206.135999981314 29000000.001000050455 27869999.984999999404 3954171.012999951839 60401.584531950 2024-04-01T14:01:43.560501+00:00 19993206.138999998569 28999999.998000029474 27869999.989000011235 3955728.008000016212 60401.584543426 2024-04-01T14:01:44.552004+00:00 19993206.138999998569 29000000.031999949366 27869999.960999999195 3954997.976999998093 60401.584555080 2024-04-01T14:01:45.558883+00:00 19993206.136000040919 28999999.986000061035 27870000.048000011593 3958729.962000011932 60401.584566555 2024-04-01T14:01:46.550386+00:00 19993206.140999969095 29000000.028999920934 27870000.058999989182 3953490.026000022888 60401.584578215 2024-04-01T14:01:47.557761+00:00 19993206.138999998569 28999999.959000110626 27869999.890999998897 3958864.015999972820 60401.584589685 2024-04-01T14:01:48.548768+00:00 19993206.136000040919 29000000.028999920934 27870000.064000010490 3958320.936999977101 60401.584601344 2024-04-01T14:01:49.556143+00:00 19993206.139999989420 28999999.988000039011 27870000.008999999613 3955895.997000039089 60401.584612998 2024-04-01T14:01:50.563023+00:00 19993206.134999990463 28999999.990999940783 27869999.958000000566 3956893.048999965191 60401.584624474 2024-04-01T14:01:51.554526+00:00 19993206.141999959946 29000000.003000020981 27870000.006999969482 3962184.002000033855 60401.584636128 2024-04-01T14:01:52.561405+00:00 19993206.136000040919 29000000.004000071436 27870000.004999998957 3962227.115000010002 60401.584647603 2024-04-01T14:01:53.552908+00:00 19993206.139000058174 28999999.980999950320 27869999.973000049591 3959760.810000001919 60401.584659263 2024-04-01T14:01:54.560283+00:00 19993206.136999960989 29000000.024000048637 27870000.035999950022 3960821.109999955166 60401.584670733 2024-04-01T14:01:55.551291+00:00 19993206.138000011444 28999999.982999920845 27870000.003000020981 3959835.939999998081 60401.584682392 2024-04-01T14:01:56.558666+00:00 19993206.139999989420 29000000.004999998957 27869999.934000018984 3954460.078000009060 60401.584693862 2024-04-01T14:01:57.549673+00:00 19993206.136999960989 28999999.991000059992 27870000.060999989510 3959479.999000012875 60401.584705521 2024-04-01T14:01:58.557048+00:00 19993206.139000058174 29000000.011000040919 27869999.992999970913 3958617.730000019073 60401.584717175 2024-04-01T14:01:59.563927+00:00 19993206.134999990463 29000000.017000000924 27870000.002000030130 3960888.137999951839 60401.584728651 2024-04-01T14:02:00.555431+00:00 19993206.143000010401 28999999.941999990493 27870000.024999979883 3960116.018000007141 60401.584740304 2024-04-01T14:02:01.562310+00:00 19993206.135999921709 29000000.028000000864 27869999.957000020891 3955159.923000038136 60401.584751780 2024-04-01T14:02:02.553813+00:00 19993206.134999990463 29000000.003000009805 27870000.039999961853 3958054.251999973785 60401.584763434 2024-04-01T14:02:03.560692+00:00 19993206.140000101179 28999999.995999988168 27869999.949000000954 3960584.865999997128 60401.584774910 2024-04-01T14:02:04.552195+00:00 19993206.137999888510 29000000.015999998897 27870000.088999990374 3959775.986000000965 60401.584786569 2024-04-01T14:02:05.559570+00:00 19993206.138000011444 28999999.995999988168 27869999.909000039101 3958196.092999995220 60401.584798039 2024-04-01T14:02:06.550578+00:00 19993206.137000080198 29000000.046000000089 27870000.118999961764 3958866.922000051010 60401.584809699 2024-04-01T14:02:07.557953+00:00 19993206.138000011444 28999999.969000011683 27869999.945000048727 3955232.057999968994 60401.584821168 2024-04-01T14:02:08.548960+00:00 19993206.143999930471 28999999.985000010580 27869999.935999989510 3956878.985999941826 60401.584832828 2024-04-01T14:02:09.556336+00:00 19993206.134999990463 29000000.011999960989 27870000.036000009626 3961338.982000112999 60401.584844487 2024-04-01T14:02:10.563711+00:00 19993206.138000011444 28999999.986000001431 27869999.978000041097 3953271.994999886025 60401.584855957 2024-04-01T14:02:11.554718+00:00 19993206.138000011444 28999999.995999988168 27870000.015999909490 3963750.020000100136 60401.584867617 2024-04-01T14:02:12.562093+00:00 19993206.134999990463 29000000.012000020593 27869999.973000049591 3961988.925999999046 60401.584879087 2024-04-01T14:02:13.553100+00:00 19993206.141000028700 29000000.010999981314 27870000.060999989510 3955351.960999966133 60401.584890747 2024-04-01T14:02:14.560475+00:00 19993206.138000011444 28999999.979000028223 27869999.973999980837 3959585.024999976158 60401.584902222 2024-04-01T14:02:15.551978+00:00 19993206.139999989420 29000000.040000021458 27870000.014999989420 3963153.024000049103 60401.584913876 2024-04-01T14:02:16.558858+00:00 19993206.135999999940 28999999.954999979585 27869999.953000068665 3956322.977999926079 60401.584925352 2024-04-01T14:02:17.550361+00:00 19993206.136999998242 29000000.041000008583 27870000.069000009447 3960401.046000003815 60401.584937005 2024-04-01T14:02:18.557240+00:00 19993206.140999998897 29000000.003000020981 27869999.971999999136 3957180.981000065804 60401.584948481 2024-04-01T14:02:19.548743+00:00 19993206.137000009418 29000000.000000000000 27869999.991999998689 3955490.019999980927 60401.584960140 2024-04-01T14:02:20.556119+00:00 19993206.142000000924 28999999.954999919981 27869999.977000001818 3955047.991999983788 60401.584971794 2024-04-01T14:02:21.562998+00:00 19993206.132999990135 29000000.019999980927 27869999.991000000387 3955097.965999960899 60401.584983270 2024-04-01T14:02:22.554501+00:00 19993206.142000019550 28999999.995000001043 27870000.061000000685 3953151.060999989975 60401.584994923 2024-04-01T14:02:23.561380+00:00 19993206.134999990463 29000000.002000089735 27869999.947000011802 3957064.921000003815 60401.585006399 2024-04-01T14:02:24.552883+00:00 19993206.138000011444 29000000.016999959946 27870000.019999980927 3956739.023000001907 60401.585018058 2024-04-01T14:02:25.560259+00:00 19993206.138999998569 28999999.968999978155 27869999.984000001103 3958084.062000035774 60401.585029528 2024-04-01T14:02:26.551266+00:00 19993206.138999998569 29000000.018000010401 27870000.043000008911 3961125.000000000000 60401.585041188 2024-04-01T14:02:27.558641+00:00 19993206.136999990791 29000000.003000020981 27869999.972999989986 3958648.006999969017 60401.585052663 2024-04-01T14:02:28.550144+00:00 19993206.138999968767 28999999.988000039011 27870000.028000030667 3956688.002000092994 60401.585064318 2024-04-01T14:02:29.557023+00:00 19993206.138000011444 29000000.018999930471 27869999.969999969006 3959206.927999972831 60401.585075793 2024-04-01T14:02:30.548526+00:00 19993206.138000011444 28999999.998000029474 27870000.022999998182 3957820.059999942780 60401.585087453 2024-04-01T14:02:31.555902+00:00 19993206.138999998569 28999999.998999949545 27869999.962999999523 3956826.022000073921 60401.585099106 2024-04-01T14:02:32.562781+00:00 19993206.138999998569 29000000.028000000864 27870000.012000020593 3952804.964999914169 60401.585110576 2024-04-01T14:02:33.553788+00:00 19993206.134999990463 28999999.957000020891 27870000.004000011832 3952658.947000027169 60401.585122236 2024-04-01T14:02:34.561163+00:00 19993206.139999989420 29000000.008000019938 27869999.972999989986 3957814.047000051010 60401.585133711 2024-04-01T14:02:35.552667+00:00 19993206.135000050068 29000000.004999998957 27870000.015999969095 3958391.977999926079 60401.585145365 2024-04-01T14:02:36.559546+00:00 19993206.141999959946 28999999.980999998748 27869999.995000001043 3953825.023000001907 60401.585156835 2024-04-01T14:02:37.550553+00:00 19993206.140000049025 29000000.000999990851 27869999.959000051022 3954011.953999996185 60401.585168494 2024-04-01T14:02:38.557928+00:00 19993206.132999960333 29000000.008000001311 27870000.055999990553 3953806.057000041008 60401.585179965 2024-04-01T14:02:39.548935+00:00 19993206.140000049025 29000000.030999988317 27870000.001999970526 3959039.032000064850 60401.585191624 2024-04-01T14:02:40.556311+00:00 19993206.137999951839 28999999.961000028998 27869999.978000041097 3955801.990999937057 60401.585203100 2024-04-01T14:02:41.547814+00:00 19993206.138999998569 29000000.037999991328 27870000.034999970347 3954017.027999997139 60401.585214754 2024-04-01T14:02:42.554693+00:00 19993206.136000040919 29000000.004999998957 27870000.018999930471 3956217.986000061035 60401.585226413 2024-04-01T14:02:43.562067+00:00 19993206.138999938965 28999999.946000009775 27869999.919000029564 3956369.964999914169 60401.585237889 2024-04-01T14:02:44.553571+00:00 19993206.139000058174 29000000.008000019938 27869999.998000029474 3958690.032999991905 60401.585249542 2024-04-01T14:02:45.560450+00:00 19993206.133999940008 29000000.010999981314 27870000.041000008583 3955894.922000051010 60401.585261018 2024-04-01T14:02:46.551953+00:00 19993206.143000010401 28999999.995999988168 27869999.993000030518 3957899.080000042915 60401.585272672 2024-04-01T14:02:47.558834+00:00 19993206.141000028700 29000000.018000010401 27870000.058999899775 3959117.907999991905 60401.585284147 2024-04-01T14:02:48.550336+00:00 19993206.131999969482 28999999.986000001431 27869999.897000070661 3957248.051999927033 60401.585295801 2024-04-01T14:02:49.557215+00:00 19993206.143000010401 29000000.007000029087 27870000.110999941826 3956724.990000010002 60401.585307277 2024-04-01T14:02:50.548718+00:00 19993206.134999990463 29000000.048999968916 27869999.968999978155 3959049.994000076782 60401.585318936 2024-04-01T14:02:51.556094+00:00 19993206.144000049680 28999999.930000010878 27869999.977000001818 3957951.021999955177 60401.585330590 2024-04-01T14:02:52.562973+00:00 19993206.131999969482 28999999.991999980062 27869999.929000020027 3957604.940999985207 60401.585342060 2024-04-01T14:02:53.553980+00:00 19993206.141999959946 29000000.010000050068 27870000.055000070482 3958978.059000014793 60401.585353720 2024-04-01T14:02:54.561355+00:00 19993206.137000080198 29000000.042999979109 27870000.054000020027 3957467.975999950897 60401.585365195 2024-04-01T14:02:55.552858+00:00 19993206.136999960989 28999999.973999980837 27870000.005999919027 3954266.998000026215 60401.585376849 2024-04-01T14:02:56.559738+00:00 19993206.138000011444 28999999.983000040054 27869999.947000030428 3957470.004000068177 60401.585388319 2024-04-01T14:02:57.550745+00:00 19993206.136000040919 29000000.018999930471 27870000.034999970347 3956099.962999939919 60401.585399978 2024-04-01T14:02:58.558120+00:00 19993206.143000010401 28999999.979000091553 27869999.975000001490 3957355.077999948990 60401.585411454 2024-04-01T14:02:59.549623+00:00 19993206.136999960989 29000000.065999981016 27870000.043000001460 3959975.069000006188 60401.585423108 2024-04-01T14:03:00.556502+00:00 19993206.136999960989 28999999.925999999046 27869999.937999989837 3957171.001000047196 60401.585434583 2024-04-01T14:03:01.548005+00:00 19993206.139999989420 29000000.008999940008 27870000.021000009030 3955735.949000000954 60401.585446237 2024-04-01T14:03:02.554885+00:00 19993206.137000080198 29000000.016999959946 27869999.978000000119 3958309.985000013839 60401.585457897 2024-04-01T14:03:03.562260+00:00 19993206.139999989420 29000000.025000099093 27870000.048000011593 3956672.955999969970 60401.585469367 2024-04-01T14:03:04.553267+00:00 19993206.134999990463 28999999.975999951363 27869999.967999991030 3955895.909999967087 60401.585481026 2024-04-01T14:03:05.560643+00:00 19993206.143000010401 28999999.998000029474 27869999.995999988168 3959673.044000030030 60401.585492496 2024-04-01T14:03:06.551649+00:00 19993206.135999921709 28999999.993999961764 27870000.021999981254 3955579.111999989022 60401.585504156 2024-04-01T14:03:07.559025+00:00 19993206.137000080198 29000000.042999979109 27870000.053000029176 3954152.004000068177 60401.585515631 2024-04-01T14:03:08.550530+00:00 19993206.138000011444 28999999.955000039190 27869999.932999968529 3957353.786000012886 60401.585527285 2024-04-01T14:03:09.557407+00:00 19993206.140999909490 29000000.034999970347 27870000.036000009626 3954382.063999890815 60401.585538761 2024-04-01T14:03:10.548910+00:00 19993206.133000001311 28999999.976000070572 27869999.982999980450 3959220.027000070084 60401.585550420 2024-04-01T14:03:11.556286+00:00 19993206.142000000924 28999999.949000000954 27869999.962000008672 3955812.069000006188 60401.585561890 2024-04-01T14:03:12.547293+00:00 19993206.135999999940 29000000.062999960035 27870000.008999999613 3960535.100999950897 60401.585573549 2024-04-01T14:03:13.554668+00:00 19993206.140000000596 29000000.004000000656 27870000.005999978632 3954759.845000029076 60401.585585203 2024-04-01T14:03:14.561547+00:00 19993206.135999988765 29000000.008000001311 27870000.006000038236 3961157.065999985207 60401.585596679 2024-04-01T14:03:15.553050+00:00 19993206.138999998569 29000000.003000009805 27870000.020999971777 3958054.993999958038 60401.585608332 2024-04-01T14:03:16.559929+00:00 19993206.138000011444 28999999.966999989003 27869999.968000050634 3956348.057000041008 60401.585619808 2024-04-01T14:03:17.551432+00:00 19993206.137999981642 29000000.009999990463 27869999.969999909401 3954153.953999996185 60401.585631462 2024-04-01T14:03:18.558312+00:00 19993206.137000020593 28999999.987000018358 27870000.011000040919 3957462.019999980927 60401.585642938 2024-04-01T14:03:19.549815+00:00 19993206.136999990791 29000000.018999990076 27870000.047000050545 3955654.930999993812 60401.585654597 2024-04-01T14:03:20.557190+00:00 19993206.143000010401 28999999.974000010639 27869999.975999951363 3955163.935000061989 60401.585666067 2024-04-01T14:03:21.548197+00:00 19993206.134999990463 29000000.018000010401 27870000.001000050455 3957345.095999956131 60401.585677727 2024-04-01T14:03:22.555573+00:00 19993206.138999998569 28999999.993999961764 27869999.990000009537 3956420.991000055801 60401.585689380 2024-04-01T14:03:23.562452+00:00 19993206.138999998569 29000000.028000060469 27870000.037999991328 3958365.023999928962 60401.585700856 2024-04-01T14:03:24.553955+00:00 19993206.137000020593 28999999.998999949545 27869999.985000010580 3954613.939000010025 60401.585712515 2024-04-01T14:03:25.561330+00:00 19993206.139999989420 28999999.989000018686 27869999.975999951363 3954468.080000042915 60401.585723985 2024-04-01T14:03:26.552337+00:00 19993206.133999999613 28999999.973999980837 27870000.011999960989 3959260.980999947060 60401.585735645 2024-04-01T14:03:27.559713+00:00 19993206.139999989420 29000000.023999989033 27869999.984000090510 3950750.991000055801 60401.585747120 2024-04-01T14:03:28.551216+00:00 19993206.138000011444 28999999.953000009060 27870000.000000000000 3952894.930999993812 60401.585758780 2024-04-01T14:03:29.558591+00:00 19993206.140999969095 29000000.031000021845 27869999.985999941826 3953821.049000024796 60401.585770250 2024-04-01T14:03:30.549598+00:00 19993206.137000020593 28999999.963999990374 27870000.024000048637 3958311.962000011932 60401.585781910 2024-04-01T14:03:31.556973+00:00 19993206.136999960989 29000000.087000008672 27870000.053999900818 3957523.047999978065 60401.585793379 2024-04-01T14:03:32.547980+00:00 19993206.137000020593 28999999.944000009447 27869999.961000081152 3958153.921000003815 60401.585805039 2024-04-01T14:03:33.555356+00:00 19993206.138000011444 28999999.983000040054 27869999.972999930382 3956898.075999975204 60401.585816693 2024-04-01T14:03:34.562235+00:00 19993206.139999989420 29000000.001999970526 27869999.984000090510 3952778.980000019073 60401.585828168 2024-04-01T14:03:35.553738+00:00 19993206.138999998569 29000000.026000019163 27870000.048999909312 3961984.011000037193 60401.585839828 2024-04-01T14:03:36.561114+00:00 19993206.136999960989 28999999.981999989599 27869999.967000000179 3953601.008999944199 60401.585851298 2024-04-01T14:03:37.552121+00:00 19993206.138000011444 29000000.005999919027 27870000.032000008970 3955068.090999960899 60401.585862957 2024-04-01T14:03:38.559496+00:00 19993206.138000011444 29000000.004999998957 27869999.969000000507 3957273.940000057220 60401.585874427 2024-04-01T14:03:39.550503+00:00 19993206.139999989420 28999999.989000078291 27870000.026999998838 3959599.931999921799 60401.585886086 2024-04-01T14:03:40.557878+00:00 19993206.134999990463 29000000.000999931246 27870000.024000000209 3951741.081000090111 60401.585897562 2024-04-01T14:03:41.549381+00:00 19993206.139000058174 29000000.014999989420 27869999.989999979734 3958103.004999995232 60401.585909216 2024-04-01T14:03:42.556260+00:00 19993206.141000028700 29000000.017000079155 27870000.005000028759 3956324.935999989975 60401.585920691 2024-04-01T14:03:43.547764+00:00 19993206.135999921709 28999999.970999959856 27869999.979999989271 3962336.036999940872 60401.585932345 2024-04-01T14:03:44.554643+00:00 19993206.139000058174 28999999.980000019073 27869999.991000000387 3956120.937000035774 60401.585944005 2024-04-01T14:03:45.562018+00:00 19993206.138000011444 29000000.016999959946 27869999.970999989659 3960706.108000040054 60401.585955481 2024-04-01T14:03:46.553521+00:00 19993206.139999989420 29000000.044000029564 27870000.069999989122 3961716.996999979019 60401.585967134 2024-04-01T14:03:47.560401+00:00 19993206.136999960989 28999999.962000008672 27869999.945000048727 3958070.912999988068 60401.585978610 2024-04-01T14:03:48.551904+00:00 19993206.136000040919 29000000.003999948502 27870000.011999960989 3958285.050999999046 60401.585990270 2024-04-01T14:03:49.559278+00:00 19993206.141000028700 28999999.971999999136 27870000.018000010401 3960193.968999981880 60401.586001739 2024-04-01T14:03:50.550285+00:00 19993206.135999921709 29000000.028000000864 27869999.971999999136 3960295.971000074875 60401.586013399 2024-04-01T14:03:51.557661+00:00 19993206.137000080198 29000000.011999998242 27870000.013000011444 3959537.986999989022 60401.586024869 2024-04-01T14:03:52.548669+00:00 19993206.140999909490 28999999.988999988884 27870000.018999990076 3956565.088999987114 60401.586036528 2024-04-01T14:03:53.556044+00:00 19993206.137000080198 29000000.034000009298 27870000.046999990940 3954962.939999938011 60401.586048004 2024-04-01T14:03:54.547547+00:00 19993206.139999989420 28999999.949999991804 27869999.940999981016 3953735.973999977112 60401.586059658 2024-04-01T14:03:55.554426+00:00 19993206.135999921709 29000000.006000008434 27869999.991000059992 3958250.933000088204 60401.586071317 2024-04-01T14:03:56.561801+00:00 19993206.139000058174 29000000.004999998957 27870000.016999959946 3954935.120000004768 60401.586082787 2024-04-01T14:03:57.552808+00:00 19993206.136000040919 29000000.030000001192 27870000.024000048637 3960719.032999991905 60401.586094446 2024-04-01T14:03:58.560184+00:00 19993206.138999938965 28999999.937000010163 27869999.936999920756 3958220.926999927033 60401.586105922 2024-04-01T14:03:59.551687+00:00 19993206.141000028700 29000000.051999989897 27869999.999000068754 3958535.049000024796 60401.586117576 2024-04-01T14:04:00.558565+00:00 19993206.131999969482 28999999.993000030518 27870000.055999990553 3956990.034000039101 60401.586129052 2024-04-01T14:04:01.550069+00:00 19993206.141999959946 29000000.000999990851 27869999.962000008672 3959158.924000024796 60401.586140705 2024-04-01T14:04:02.556949+00:00 19993206.137000080198 29000000.009999990463 27870000.036999940872 3957796.021999955177 60401.586152181 2024-04-01T14:04:03.548452+00:00 19993206.140000000596 28999999.992999970913 27869999.996999979019 3959449.031000018120 60401.586163835 2024-04-01T14:04:04.555331+00:00 19993206.136999998242 28999999.962999999523 27869999.944000009447 3959133.998000026215 60401.586175310 2024-04-01T14:04:05.546834+00:00 19993206.138000000268 29000000.002000030130 27870000.004000071436 3960242.927999972831 60401.586186964 2024-04-01T14:04:06.553712+00:00 19993206.140999998897 29000000.028000000864 27869999.995999928564 3957526.014999986161 60401.586198624 2024-04-01T14:04:07.561087+00:00 19993206.136999990791 29000000.008999999613 27870000.032999988645 3960498.052000045776 60401.586210093 2024-04-01T14:04:08.552096+00:00 19993206.137000009418 29000000.008999940008 27869999.977000001818 3958331.894999980927 60401.586221753 2024-04-01T14:04:09.559471+00:00 19993206.138000000268 28999999.968000050634 27870000.013000011444 3964400.148999928962 60401.586233223 2024-04-01T14:04:10.550478+00:00 19993206.138999998569 28999999.975999951363 27870000.006000038236 3957838.878000020981 60401.586244883 2024-04-01T14:04:11.557853+00:00 19993206.141999989748 29000000.042999979109 27870000.041999939829 3957974.046000003815 60401.586256353 2024-04-01T14:04:12.548860+00:00 19993206.131999999285 28999999.968000050634 27869999.950000051409 3962676.019999980927 60401.586268012 2024-04-01T14:04:13.556236+00:00 19993206.142000019550 29000000.013000011444 27870000.042999979109 3957843.968000053894 60401.586279482 2024-04-01T14:04:14.547243+00:00 19993206.136999990791 28999999.978999968618 27869999.932999968529 3960406.009999989998 60401.586291141 2024-04-01T14:04:15.554618+00:00 19993206.136999990791 29000000.031000021845 27870000.028999999166 3962624.983000040054 60401.586302795 2024-04-01T14:04:16.561497+00:00 19993206.139000028372 28999999.993999961764 27870000.019999999553 3962656.060999989975 60401.586314271 2024-04-01T14:04:17.553000+00:00 19993206.135999981314 28999999.991000059992 27870000.041999999434 3956974.950999975204 60401.586325930 2024-04-01T14:04:18.560376+00:00 19993206.142000019550 29000000.036000009626 27869999.962999999523 3960229.983999968041 60401.586337400 2024-04-01T14:04:19.551383+00:00 19993206.135999981314 28999999.965000029653 27869999.990000009537 3963739.983000040054 60401.586349060 2024-04-01T14:04:20.558758+00:00 19993206.138000011444 29000000.012999888510 27870000.006999999285 3961436.005999923218 60401.586360536 2024-04-01T14:04:21.550261+00:00 19993206.139999989420 28999999.985000010580 27869999.947999980301 3959154.053000092972 60401.586372189 2024-04-01T14:04:22.557140+00:00 19993206.134999990463 29000000.027000069618 27870000.017000019550 3963454.023999928962 60401.586383665 2024-04-01T14:04:23.548644+00:00 19993206.143000010401 29000000.036000009626 27870000.049999978393 3958280.058999998961 60401.586395319 2024-04-01T14:04:24.555523+00:00 19993206.133999999613 28999999.967000011355 27869999.935999989510 3962247.902999999933 60401.586406794 2024-04-01T14:04:25.547026+00:00 19993206.139999989420 28999999.982999920845 27870000.050999999046 3959506.067999999970 60401.586418448 2024-04-01T14:04:26.553905+00:00 19993206.137000020593 28999999.988000039011 27870000.021000031382 3959635.960999999195 60401.586430107 2024-04-01T14:04:27.561280+00:00 19993206.143000010401 28999999.999000001699 27869999.944000009447 3959902.973000001162 60401.586441583 2024-04-01T14:04:28.552783+00:00 19993206.136999960989 29000000.042999990284 27870000.042999979109 3958978.002999999095 60401.586453237 2024-04-01T14:04:29.559663+00:00 19993206.135000050068 29000000.003000009805 27869999.949000000954 3960619.029000002891 60401.586464712 2024-04-01T14:04:30.551166+00:00 19993206.138999938965 28999999.962000008672 27870000.015999969095 3960763.985999998171 60401.586476366 2024-04-01T14:04:31.558045+00:00 19993206.136000040919 29000000.006999999285 27870000.013000011444 3963950.932999997865 60401.586487842 2024-04-01T14:04:32.549548+00:00 19993206.138999938965 28999999.991000000387 27870000.020000040531 3961366.903999999166 60401.586499495 2024-04-01T14:04:33.556427+00:00 19993206.138000011444 28999999.981000009924 27869999.945999920368 3962717.101000003982 60401.586510971 2024-04-01T14:04:34.547931+00:00 19993206.139000058174 29000000.008999969810 27869999.984000090510 3962237.045999995898 60401.586522631 2024-04-01T14:04:35.555306+00:00 19993206.138999938965 29000000.006999999285 27870000.018999930471 3962136.030000001192 60401.586534101 2024-04-01T14:04:36.546313+00:00 19993206.140000101179 29000000.006000038236 27870000.016000028700 3962607.957000001799 60401.586545760 2024-04-01T14:04:37.553688+00:00 19993206.135999921709 29000000.021999958903 27870000.001000050455 3958265.026000001002 60401.586557414 2024-04-01T14:04:38.560568+00:00 19993206.136999960989 28999999.975000020117 27869999.998999949545 3961648.984999998938 60401.586568890 2024-04-01T14:04:39.552071+00:00 19993206.138000011444 29000000.008000019938 27869999.965000029653 3959091.936000003945 60401.586580543 2024-04-01T14:04:40.558950+00:00 19993206.141000028700 28999999.995000001043 27870000.006999969482 3959515.032999991905 60401.586592019 2024-04-01T14:04:41.550453+00:00 19993206.134000059217 29000000.010999981314 27870000.022999998182 3962556.027999997139 60401.586603673 2024-04-01T14:04:42.557332+00:00 19993206.141999959946 29000000.014999989420 27870000.042000059038 3959964.074000000954 60401.586615148 2024-04-01T14:04:43.548836+00:00 19993206.133999940008 28999999.975000020117 27869999.980999950320 3956772.876000002027 60401.586626808 2024-04-01T14:04:44.556211+00:00 19993206.140000101179 28999999.999000009149 27869999.950999978930 3966813.039000004996 60401.586638278 2024-04-01T14:04:45.547218+00:00 19993206.138999938965 29000000.008000019938 27870000.032999988645 3963443.000000000000 60401.586649938 2024-04-01T14:04:46.554593+00:00 19993206.136999960989 29000000.018999930471 27870000.014999989420 3958197.028999999166 60401.586661407 2024-04-01T14:04:47.545600+00:00 19993206.139000058174 28999999.966000080109 27870000.007000088692 3958068.901999995112 60401.586673067 2024-04-01T14:04:48.552975+00:00 19993206.136999960989 29000000.051999930292 27870000.019999980927 3963673.119000003207 60401.586684721 2024-04-01T14:04:49.559855+00:00 19993206.138000011444 29000000.000000000000 27869999.987999919802 3959868.994000003207 60401.586696196 2024-04-01T14:04:50.551358+00:00 19993206.141999959946 28999999.981000069529 27869999.970000028610 3958565.941000000108 60401.586707856 2024-04-01T14:04:51.558733+00:00 19993206.134999990463 28999999.981999989599 27869999.978999968618 3959150.120999991894 60401.586719326 2024-04-01T14:04:52.549740+00:00 19993206.138000011444 28999999.987999919802 27870000.041000008583 3960558.865000010002 60401.586730985 2024-04-01T14:04:53.557115+00:00 19993206.138000011444 29000000.000000000000 27869999.993000000715 3963251.038000002969 60401.586742455 2024-04-01T14:04:54.548123+00:00 19993206.141000028700 29000000.022000070661 27870000.022999998182 3959682.930999993812 60401.586754114 2024-04-01T14:04:55.555498+00:00 19993206.136000040919 28999999.985999941826 27869999.989000011235 3965269.028999999166 60401.586765585 2024-04-01T14:04:56.546505+00:00 19993206.138999938965 29000000.011000040919 27869999.988999988884 3959045.067000002135 60401.586777244 2024-04-01T14:04:57.553880+00:00 19993206.138999998569 29000000.000999931246 27869999.988999988884 3959045.988000005018 60401.586788897 2024-04-01T14:04:58.560759+00:00 19993206.135999999940 28999999.989000078291 27870000.030000001192 3956945.951999992132 60401.586800373 2024-04-01T14:04:59.552263+00:00 19993206.138999998569 28999999.988999959081 27869999.995000001043 3955090.074999988079 60401.586812027 2024-04-01T14:05:00.559142+00:00 19993206.135000009090 28999999.983999971300 27869999.993999991566 3959736.961000024807 60401.586823503 2024-04-01T14:05:01.550645+00:00 19993206.142999991775 29000000.039000030607 27869999.977000031620 3962081.972999989986 60401.586835157 2024-04-01T14:05:02.557524+00:00 19993206.137000009418 28999999.993000030518 27870000.009999960661 3959867.030000001192 60401.586846632 2024-04-01T14:05:03.549027+00:00 19993206.138000011444 28999999.991999980062 27870000.002000030130 3962457.030000001192 60401.586858286 2024-04-01T14:05:04.555906+00:00 19993206.140999969095 28999999.982999999076 27869999.982999980450 3959287.961999983061 60401.586869762 2024-04-01T14:05:05.547410+00:00 19993206.133000019938 29000000.028000000864 27870000.020000040531 3958012.039000004996 60401.586881421 2024-04-01T14:05:06.554784+00:00 19993206.141999989748 29000000.000999998301 27870000.009999990463 3962751.968000025023 60401.586892891 2024-04-01T14:05:07.545792+00:00 19993206.136000011116 28999999.984000001103 27869999.979999959469 3961142.006999998819 60401.586904550 2024-04-01T14:05:08.553168+00:00 19993206.138999998569 29000000.020000010729 27869999.966000020504 3962627.964999973774 60401.586916204 2024-04-01T14:05:09.560047+00:00 19993206.136999990791 29000000.021000001580 27870000.055999990553 3956794.133000016212 60401.586927680 2024-04-01T14:05:10.551550+00:00 19993206.137000020593 28999999.960999999195 27869999.928000029176 3953603.907999991905 60401.586939334 2024-04-01T14:05:11.558429+00:00 19993206.140999969095 29000000.006000008434 27870000.074999991804 3957283.918000013102 60401.586950809 2024-04-01T14:05:12.549932+00:00 19993206.137000020593 29000000.006999969482 27869999.996999979019 3960880.037000000011 60401.586962469 2024-04-01T14:05:13.557307+00:00 19993206.138000011444 29000000.001000050455 27869999.971999999136 3961076.023000001907 60401.586973939 2024-04-01T14:05:14.548314+00:00 19993206.139999989420 29000000.005999978632 27870000.036000009626 3956457.011999994982 60401.586985598 2024-04-01T14:05:15.555689+00:00 19993206.134999990463 29000000.028000000864 27870000.013999938965 3961288.972000002861 60401.586997074 2024-04-01T14:05:16.547192+00:00 19993206.140999969095 28999999.941999968141 27869999.952000018209 3956442.949999988079 60401.587008728 2024-04-01T14:05:17.554072+00:00 19993206.138999998569 29000000.025000039488 27870000.036000009626 3959107.101000010967 60401.587020203 2024-04-01T14:05:18.545575+00:00 19993206.138000011444 28999999.996999979019 27869999.991000059992 3959587.009000002872 60401.587031857 2024-04-01T14:05:19.552455+00:00 19993206.136000040919 29000000.016000028700 27869999.991999980062 3954981.939999998081 60401.587043516 2024-04-01T14:05:20.559830+00:00 19993206.139999989420 28999999.987999979407 27869999.993999961764 3956441.104999988806 60401.587054987 2024-04-01T14:05:21.550837+00:00 19993206.135999981314 28999999.959999978542 27869999.953000068665 3958698.907999991905 60401.587066646 2024-04-01T14:05:22.558212+00:00 19993206.138000011444 29000000.042999979109 27870000.074000000954 3957393.048000007868 60401.587078121 2024-04-01T14:05:23.549715+00:00 19993206.142000019550 28999999.986000061035 27869999.985999941826 3960674.972000002861 60401.587089775 2024-04-01T14:05:24.556594+00:00 19993206.136000040919 29000000.032999988645 27869999.978999968618 3962003.000000000000 60401.587101251 2024-04-01T14:05:25.548098+00:00 19993206.138999938965 29000000.004999998957 27870000.047000050545 3964722.025000005960 60401.587112905 2024-04-01T14:05:26.554977+00:00 19993206.139999989420 28999999.980999950320 27870000.001999970526 3962912.048999994993 60401.587124380 2024-04-01T14:05:27.546480+00:00 19993206.133000019938 28999999.981000069529 27869999.962000008672 3964836.919000000227 60401.587136040 2024-04-01T14:05:28.553855+00:00 19993206.141999959946 29000000.000999931246 27869999.998000029474 3967690.999000012875 60401.587147510 2024-04-01T14:05:29.544863+00:00 19993206.133000019938 28999999.973000049591 27869999.973999980837 3957525.020999968052 60401.587159169 2024-04-01T14:05:30.552238+00:00 19993206.143000010401 29000000.028000000864 27869999.991999980062 3965127.986999989022 60401.587170823 2024-04-01T14:05:31.559117+00:00 19993206.136000040919 28999999.996000051498 27870000.032999988645 3956631.022000014782 60401.587182299 2024-04-01T14:05:32.550620+00:00 19993206.138999938965 29000000.005999919027 27869999.975000001490 3963039.946000040043 60401.587193958 2024-04-01T14:05:33.557995+00:00 19993206.140000101179 29000000.014000058174 27870000.024000000209 3959859.068999946117 60401.587205434 2024-04-01T14:05:34.549498+00:00 19993206.136999960989 29000000.024999979883 27870000.013999998569 3955423.962999999989 60401.587217088 2024-04-01T14:05:35.556378+00:00 19993206.141000028700 29000000.008000019938 27869999.956999998540 3962167.978000044823 60401.587228564 2024-04-01T14:05:36.547880+00:00 19993206.131999969482 28999999.978999968618 27870000.030000019819 3965716.015999972820 60401.587240217 2024-04-01T14:05:37.554760+00:00 19993206.141000028700 28999999.950999978930 27869999.940999981016 3960069.078999996185 60401.587251693 2024-04-01T14:05:38.546263+00:00 19993206.138999938965 29000000.049000021070 27870000.073000010103 3961236.923000038136 60401.587263352 2024-04-01T14:05:39.553639+00:00 19993206.136000040919 28999999.978999968618 27870000.000999990851 3961246.060000001919 60401.587274822 2024-04-01T14:05:40.544646+00:00 19993206.139999989420 28999999.996999979019 27869999.955000009388 3961635.892999947071 60401.587286482 2024-04-01T14:05:41.552021+00:00 19993206.136999960989 29000000.021000001580 27870000.028000000864 3965201.025000036228 60401.587298135 2024-04-01T14:05:42.558900+00:00 19993206.139999989420 28999999.980000000447 27870000.010999981314 3956364.948000013828 60401.587309611 2024-04-01T14:05:43.550403+00:00 19993206.138000011444 28999999.995000001043 27869999.999000009149 3960254.034999967087 60401.587321265 2024-04-01T14:05:44.557283+00:00 19993206.136000040919 29000000.011000011116 27870000.004000011832 3960550.034000039101 60401.587332740 2024-04-01T14:05:45.548786+00:00 19993206.139999989420 28999999.993000000715 27870000.008000019938 3962728.977999985218 60401.587344394 2024-04-01T14:05:46.555665+00:00 19993206.138000011444 28999999.970999989659 27869999.995999988168 3963768.000000000000 60401.587355870 2024-04-01T14:05:47.547168+00:00 19993206.136999960989 29000000.018999990076 27869999.928999960423 3959532.055999993812 60401.587367530 2024-04-01T14:05:48.554542+00:00 19993206.139000058174 28999999.992000009865 27870000.019000049680 3961085.006999969017 60401.587378999 2024-04-01T14:05:49.545550+00:00 19993206.138999938965 28999999.995999988168 27870000.012999951839 3962783.962000011932 60401.587390659 2024-04-01T14:05:50.552925+00:00 19993206.136000040919 29000000.000000000000 27870000.014999989420 3962337.947000027169 60401.587402313 2024-04-01T14:05:51.559805+00:00 19993206.138000000268 29000000.016000028700 27870000.017000079155 3961634.000000000000 60401.587413788 2024-04-01T14:05:52.551308+00:00 19993206.140999998897 29000000.054999951273 27870000.021999958903 3962242.126999973785 60401.587425442 2024-04-01T14:05:53.558187+00:00 19993206.136999990791 28999999.960000038147 27869999.980000019073 3959362.900000036228 60401.587436918 2024-04-01T14:05:54.549690+00:00 19993206.135000009090 28999999.987999979407 27870000.021999958903 3962205.080999969970 60401.587448571 2024-04-01T14:05:55.556570+00:00 19993206.142000000924 29000000.013999998569 27869999.989000078291 3961654.910000026226 60401.587460047 2024-04-01T14:05:56.548073+00:00 19993206.136999990791 29000000.020000040531 27870000.009999990463 3960235.977999985218 60401.587471707 2024-04-01T14:05:57.555448+00:00 19993206.138000011444 28999999.936999980360 27869999.960999969393 3965480.040000020992 60401.587483176 2024-04-01T14:05:58.546455+00:00 19993206.134999990463 29000000.016999959946 27869999.947999950498 3962130.065999985207 60401.587494836 2024-04-01T14:05:59.553831+00:00 19993206.140999998897 28999999.993000030518 27870000.037999991328 3965264.921999990940 60401.587506306 2024-04-01T14:06:00.544838+00:00 19993206.138000011444 29000000.003000020981 27870000.007000088692 3956742.027000010014 60401.587517966 2024-04-01T14:06:01.552213+00:00 19993206.138999998569 29000000.018000010401 27870000.034999970347 3962333.006999969017 60401.587529619 2024-04-01T14:06:02.559092+00:00 19993206.139999989420 28999999.988999959081 27869999.960000038147 3963013.969000041019 60401.587541095 2024-04-01T14:06:03.550595+00:00 19993206.135000020266 29000000.031000021845 27870000.047999981791 3960737.086999952793 60401.587552749 2024-04-01T14:06:04.557474+00:00 19993206.138000011444 28999999.977000001818 27869999.909999970347 3958089.861000000965 60401.587564224 2024-04-01T14:06:05.548978+00:00 19993206.135999981314 28999999.993999961764 27870000.052000049502 3960901.049000024796 60401.587575878 2024-04-01T14:06:06.555857+00:00 19993206.143999990076 29000000.002000089735 27869999.971999999136 3961542.028999983799 60401.587587354 2024-04-01T14:06:07.547359+00:00 19993206.138000011444 29000000.024999979883 27870000.013999938965 3957905.027000010014 60401.587599013 2024-04-01T14:06:08.554735+00:00 19993206.136999960989 28999999.998000029474 27870000.019999980927 3962080.060999989975 60401.587610483 2024-04-01T14:06:09.545743+00:00 19993206.137000020593 28999999.981999989599 27870000.011000040919 3962065.877000033855 60401.587622142 2024-04-01T14:06:10.553117+00:00 19993206.138000011444 29000000.032999988645 27870000.019999999553 3955072.015999972820 60401.587633613 2024-04-01T14:06:11.544125+00:00 19993206.138999998569 28999999.977999929339 27870000.004000000656 3958565.972000002861 60401.587645272 2024-04-01T14:06:12.551500+00:00 19993206.136999960989 28999999.975000020117 27869999.922999989241 3963224.061999977101 60401.587656931 2024-04-01T14:06:13.558875+00:00 19993206.137000020593 28999999.977000001818 27870000.040000010282 3960465.999000012875 60401.587668401 2024-04-01T14:06:14.549882+00:00 19993206.140999969095 29000000.029000040144 27870000.013000000268 3960279.981999992859 60401.587680061 2024-04-01T14:06:15.557257+00:00 19993206.135000050068 28999999.993000030518 27869999.969999998808 3964833.057000041008 60401.587691531 2024-04-01T14:06:16.548265+00:00 19993206.141999959946 28999999.973999980837 27869999.986999988556 3959860.949000000954 60401.587703190 2024-04-01T14:06:17.555640+00:00 19993206.133999999613 29000000.022999998182 27870000.000000000000 3962049.956999958027 60401.587714660 2024-04-01T14:06:18.546647+00:00 19993206.144000049680 29000000.037999998778 27870000.011000011116 3964361.914000033867 60401.587726320 2024-04-01T14:06:19.554023+00:00 19993206.133000019938 28999999.983999989927 27870000.074999991804 3960792.127999960911 60401.587737790 2024-04-01T14:06:20.545030+00:00 19993206.137999888510 29000000.006000008434 27869999.944999989122 3955705.016000031959 60401.587749449 2024-04-01T14:06:21.552404+00:00 19993206.142000079155 28999999.984000001103 27870000.006000038236 3966036.015999972820 60401.587761103 2024-04-01T14:06:22.559284+00:00 19993206.133000019938 28999999.978999998420 27869999.974999960512 3961880.933000028133 60401.587772578 2024-04-01T14:06:23.550787+00:00 19993206.143999930471 29000000.008999999613 27870000.026000019163 3960381.041000009049 60401.587784238 2024-04-01T14:06:24.558163+00:00 19993206.136999960989 29000000.011999990791 27869999.961000028998 3957777.960999966133 60401.587795708 2024-04-01T14:06:25.549169+00:00 19993206.135000109673 28999999.988999988884 27870000.028999980539 3959237.023999989033 60401.587807368 2024-04-01T14:06:26.556544+00:00 19993206.139999989420 29000000.015999998897 27869999.995000001043 3962410.969000041019 60401.587818837 2024-04-01T14:06:27.547552+00:00 19993206.138000011444 29000000.010999981314 27870000.013999998569 3960510.962000011932 60401.587830497 2024-04-01T14:06:28.554927+00:00 19993206.136999960989 28999999.981000009924 27870000.020999971777 3962033.100999950897 60401.587841967 2024-04-01T14:06:29.545934+00:00 19993206.138999938965 28999999.983000040054 27869999.962000008672 3962806.021000028122 60401.587853626 2024-04-01T14:06:30.553309+00:00 19993206.138000011444 29000000.028000000864 27869999.991999980062 3962504.932999968994 60401.587865097 2024-04-01T14:06:31.544316+00:00 19993206.139999989420 28999999.946999970824 27870000.009999990463 3964866.983000040054 60401.587876756 2024-04-01T14:06:32.551692+00:00 19993206.134999990463 29000000.060999989510 27870000.026000019163 3963734.110000013839 60401.587888415 2024-04-01T14:06:33.559067+00:00 19993206.140000101179 29000000.007000029087 27869999.978000041097 3961607.960999966133 60401.587899885 2024-04-01T14:06:34.550074+00:00 19993206.136999960989 28999999.968999978155 27870000.023999929428 3963484.996999979019 60401.587911544 2024-04-01T14:06:35.557450+00:00 19993206.138999938965 29000000.029000040144 27869999.999000068754 3963696.050000011921 60401.587923015 2024-04-01T14:06:36.548457+00:00 19993206.139000058174 28999999.972999930382 27869999.937999960035 3960722.956000030041 60401.587934674 2024-04-01T14:06:37.555832+00:00 19993206.136999960989 29000000.004999998957 27870000.039999961853 3964673.944999932777 60401.587946144 2024-04-01T14:06:38.546839+00:00 19993206.139000058174 28999999.988000039011 27870000.001999970526 3959572.029000043869 60401.587957803 2024-04-01T14:06:39.554214+00:00 19993206.136999960989 29000000.021000031382 27870000.038000110537 3967001.000000000000 60401.587969273 2024-04-01T14:06:40.545221+00:00 19993206.139000058174 29000000.018000010401 27870000.000000000000 3957959.980000019073 60401.587980933 2024-04-01T14:06:41.552596+00:00 19993206.135999921709 29000000.005999919027 27869999.960999969393 3964538.972999929916 60401.587992403 2024-04-01T14:06:42.543604+00:00 19993206.138000011444 28999999.971999999136 27870000.013000011444 3961557.097000002861 60401.588004062 2024-04-01T14:06:43.550979+00:00 19993206.141999959946 28999999.989000078291 27869999.967000011355 3960441.917000054847 60401.588015722 2024-04-01T14:06:44.558353+00:00 19993206.135999999940 29000000.029999971390 27870000.042999979109 3960978.001000047196 60401.588027192 2024-04-01T14:06:45.549360+00:00 19993206.138999998569 28999999.958999991417 27869999.947999950498 3959148.051999927033 60401.588038845 2024-04-01T14:06:46.556239+00:00 19993206.138000000268 29000000.009999990463 27869999.994000080973 3962294.998000026215 60401.588050321 2024-04-01T14:06:47.547742+00:00 19993206.138000000268 28999999.999000068754 27870000.013000011444 3959402.990000010002 60401.588061980 2024-04-01T14:06:48.555118+00:00 19993206.138999998569 29000000.005999919027 27870000.055999990553 3965015.014999986161 60401.588073451 2024-04-01T14:06:49.546125+00:00 19993206.136000011116 29000000.004999998957 27869999.921000000089 3958392.067999958992 60401.588085110 2024-04-01T14:06:50.553500+00:00 19993206.139999989420 29000000.001000050455 27870000.034000009298 3963914.925000071991 60401.588096580 2024-04-01T14:06:51.544509+00:00 19993206.136999990791 28999999.995000001043 27869999.964999988675 3957200.047999978065 60401.588108239 2024-04-01T14:06:52.551884+00:00 19993206.137000020593 29000000.018999930471 27870000.048000011593 3954723.914999961853 60401.588119899 2024-04-01T14:06:53.559259+00:00 19993206.141999989748 28999999.953000068665 27870000.024999991059 3959511.961000084877 60401.588131369 2024-04-01T14:06:54.550266+00:00 19993206.136999990791 29000000.039999961853 27869999.995999988168 3958367.112999916077 60401.588143028 2024-04-01T14:06:55.557642+00:00 19993206.140000019222 28999999.993000000715 27869999.956000000238 3958057.864000082016 60401.588154498 2024-04-01T14:06:56.548648+00:00 19993206.133999969810 29000000.002000000328 27870000.058000031859 3959465.135999917984 60401.588166158 2024-04-01T14:06:57.556024+00:00 19993206.142000019550 28999999.964000001550 27869999.954999979585 3961095.897000073921 60401.588177628 2024-04-01T14:06:58.547031+00:00 19993206.135999981314 29000000.043000001460 27870000.019999980927 3958639.959999918938 60401.588189287 2024-04-01T14:06:59.554406+00:00 19993206.137000020593 29000000.022000011057 27869999.991000000387 3957595.077000021935 60401.588200757 2024-04-01T14:07:00.545413+00:00 19993206.139999989420 28999999.943999979645 27869999.980000019073 3959539.034999967087 60401.588212417 2024-04-01T14:07:01.552789+00:00 19993206.137000020593 29000000.018000010401 27870000.007000029087 3961159.027999997139 60401.588223887 2024-04-01T14:07:02.543796+00:00 19993206.135999981314 29000000.015999998897 27870000.004999998957 3962547.929000020027 60401.588235546 2024-04-01T14:07:03.551171+00:00 19993206.139999989420 28999999.993000000715 27870000.005999978632 3960394.956000090111 60401.588247205 2024-04-01T14:07:04.558546+00:00 19993206.138000011444 28999999.987999979407 27869999.938000019640 3957214.972000002861 60401.588258675 2024-04-01T14:07:05.549553+00:00 19993206.138999998569 29000000.038000050932 27870000.090999960899 3956530.059999942780 60401.588270335 2024-04-01T14:07:06.556929+00:00 19993206.138000011444 28999999.972999989986 27869999.981999989599 3959414.052000045776 60401.588281810 2024-04-01T14:07:07.548432+00:00 19993206.140999969095 29000000.011999960989 27870000.029999971390 3956443.936999917030 60401.588293464 2024-04-01T14:07:08.555311+00:00 19993206.133999999613 28999999.989000018686 27869999.999000068754 3956947.027000070084 60401.588304940 2024-04-01T14:07:09.546814+00:00 19993206.138999998569 29000000.021000031382 27869999.968999978155 3956105.057999968994 60401.588316594 2024-04-01T14:07:10.553693+00:00 19993206.139000058174 29000000.008999999613 27870000.026000019163 3962740.901000022888 60401.588328070 2024-04-01T14:07:11.545196+00:00 19993206.138999938965 28999999.981999989599 27869999.985000010580 3956807.077999948990 60401.588339723 2024-04-01T14:07:12.552076+00:00 19993206.137000080198 28999999.930000010878 27869999.930999990553 3952970.991000055801 60401.588351199 2024-04-01T14:07:13.543579+00:00 19993206.134999990463 29000000.050999999046 27870000.047999981791 3961160.000000000000 60401.588362853 2024-04-01T14:07:14.550458+00:00 19993206.138999938965 28999999.982999920845 27870000.006000038236 3958120.995000004768 60401.588374512 2024-04-01T14:07:15.557833+00:00 19993206.139000058174 28999999.987000111490 27870000.013999938965 3956071.972999929916 60401.588385982 2024-04-01T14:07:16.548840+00:00 19993206.138999938965 29000000.053999900818 27870000.001999970526 3953605.068000078201 60401.588397642 2024-04-01T14:07:17.556216+00:00 19993206.138000011444 28999999.974000100046 27869999.968999978155 3959759.995000004768 60401.588409117 2024-04-01T14:07:18.547719+00:00 19993206.138000011444 29000000.003999948502 27869999.967000011355 3955702.981999992859 60401.588420771 2024-04-01T14:07:19.554598+00:00 19993206.141000028700 29000000.008999940008 27870000.019000049680 3952680.901999949943 60401.588432247 2024-04-01T14:07:20.546101+00:00 19993206.135999921709 28999999.958000060171 27869999.983999971300 3955432.118999958038 60401.588443906 2024-04-01T14:07:21.553476+00:00 19993206.139000058174 29000000.046999931335 27870000.039999961853 3959260.962000011932 60401.588455376 2024-04-01T14:07:22.544484+00:00 19993206.138000011444 28999999.985000010580 27870000.042000059038 3955888.057000041008 60401.588467035 2024-04-01T14:07:23.551859+00:00 19993206.138000011444 29000000.018000010401 27869999.955999970436 3960211.929999948014 60401.588478689 2024-04-01T14:07:24.558738+00:00 19993206.139999989420 28999999.962000008672 27869999.977000001818 3954076.060000061989 60401.588490165 2024-04-01T14:07:25.550241+00:00 19993206.136999960989 29000000.037999991328 27870000.055999990553 3956285.968999981880 60401.588501818 2024-04-01T14:07:26.557120+00:00 19993206.136000040919 28999999.975000020117 27869999.930999990553 3955094.014999986161 60401.588513294 2024-04-01T14:07:27.548624+00:00 19993206.138000011444 29000000.041000008583 27870000.065000001341 3953272.955000042915 60401.588524948 2024-04-01T14:07:28.555503+00:00 19993206.139999989420 28999999.958000060171 27869999.953999999911 3959171.052999972831 60401.588536424 2024-04-01T14:07:29.547007+00:00 19993206.138999938965 29000000.026999950409 27870000.046000000089 3959757.970000029076 60401.588548083 2024-04-01T14:07:30.554381+00:00 19993206.133000019938 28999999.990999940783 27869999.986999999732 3961365.062999964226 60401.588559553 2024-04-01T14:07:31.545388+00:00 19993206.143000010401 28999999.988000039011 27870000.004000011832 3956884.870000004768 60401.588571213 2024-04-01T14:07:32.552764+00:00 19993206.134999990463 29000000.008999999613 27870000.007999990135 3957012.011999965180 60401.588582682 2024-04-01T14:07:33.543771+00:00 19993206.139999989420 28999999.962000001222 27869999.951000008732 3957074.966000080109 60401.588594342 2024-04-01T14:07:34.551146+00:00 19993206.139000058174 29000000.063999999315 27870000.032999988645 3955308.014999986161 60401.588606001 2024-04-01T14:07:35.558521+00:00 19993206.136999960989 29000000.002000000328 27870000.011000011116 3959564.113999962807 60401.588617472 2024-04-01T14:07:36.549528+00:00 19993206.139999989420 28999999.956000018865 27869999.951000008732 3957027.947000027169 60401.588629131 2024-04-01T14:07:37.556903+00:00 19993206.139000058174 29000000.038999971002 27870000.054000020027 3960082.026999949943 60401.588640601 2024-04-01T14:07:38.547911+00:00 19993206.136999998242 28999999.969000011683 27869999.984999950975 3960289.046000003815 60401.588652260 2024-04-01T14:07:39.555286+00:00 19993206.136999998242 29000000.000999990851 27870000.011000040919 3954684.887000083923 60401.588663730 2024-04-01T14:07:40.546293+00:00 19993206.140000000596 28999999.997999999672 27869999.999000009149 3958374.092000008095 60401.588675390 2024-04-01T14:07:41.553668+00:00 19993206.138000000268 28999999.995000001043 27869999.988999959081 3955308.935999989975 60401.588686860 2024-04-01T14:07:42.544675+00:00 19993206.135000009090 29000000.021000031382 27869999.981000009924 3957611.995999931823 60401.588698519 2024-04-01T14:07:43.552051+00:00 19993206.144999999553 29000000.002999961376 27870000.018000010401 3963119.022000073921 60401.588709989 2024-04-01T14:07:44.543058+00:00 19993206.132000010461 29000000.004000011832 27870000.004999998957 3956907.960999966133 60401.588721649 2024-04-01T14:07:45.550433+00:00 19993206.137999981642 28999999.983000040054 27870000.003000020981 3954632.120999931823 60401.588733308 2024-04-01T14:07:46.557808+00:00 19993206.138000011444 29000000.006999969482 27870000.039999961853 3954313.825000048149 60401.588744778 2024-04-01T14:07:47.548816+00:00 19993206.138999998569 29000000.005999978632 27869999.955000039190 3957556.148000001907 60401.588756437 2024-04-01T14:07:48.556191+00:00 19993206.140999998897 28999999.985000010580 27869999.995999928564 3955056.957000017166 60401.588767908 2024-04-01T14:07:49.547197+00:00 19993206.133999999613 28999999.997999969870 27870000.007000088692 3954770.965000032913 60401.588779567 2024-04-01T14:07:50.554572+00:00 19993206.141999989748 28999999.990000009537 27869999.986999988556 3958505.946999907028 60401.588791043 2024-04-01T14:07:51.546076+00:00 19993206.140999998897 29000000.021000031382 27869999.975999951363 3958528.031000018120 60401.588802696 2024-04-01T14:07:52.552956+00:00 19993206.131999969482 28999999.983999971300 27869999.965000029653 3957135.049000024796 60401.588814172 2024-04-01T14:07:53.544459+00:00 19993206.140000049025 29000000.019999980927 27870000.054999951273 3958169.953999996185 60401.588825831 2024-04-01T14:07:54.551834+00:00 19993206.136999960989 29000000.008000019938 27870000.004999998957 3955373.126999973785 60401.588837301 2024-04-01T14:07:55.542841+00:00 19993206.140000049025 28999999.984000090510 27870000.009000059217 3957365.892000079155 60401.588848961 2024-04-01T14:07:56.550217+00:00 19993206.135999981314 29000000.000999931246 27869999.971999999136 3954382.972000002861 60401.588860615 2024-04-01T14:07:57.557095+00:00 19993206.139999989420 28999999.990000009537 27869999.990999940783 3958494.079999924172 60401.588872090 2024-04-01T14:07:58.548599+00:00 19993206.138000011444 28999999.988999959081 27870000.004999998957 3955332.912999988068 60401.588883744 2024-04-01T14:07:59.555478+00:00 19993206.137000020593 28999999.989000078291 27870000.012000080198 3955787.019000052940 60401.588895220 2024-04-01T14:08:00.546981+00:00 19993206.139999989420 29000000.023999929428 27870000.028999920934 3956552.947999954224 60401.588906873 2024-04-01T14:08:01.553860+00:00 19993206.138999998569 29000000.025000099093 27870000.000000000000 3963012.968999981880 60401.588918349 2024-04-01T14:08:02.545363+00:00 19993206.136999960989 28999999.964999910444 27869999.940999981016 3959937.127000092994 60401.588930003 2024-04-01T14:08:03.552243+00:00 19993206.138999998569 29000000.041000008583 27870000.067000031471 3962977.928999900818 60401.588941479 2024-04-01T14:08:04.543745+00:00 19993206.135000050068 28999999.940000060946 27869999.990000009537 3958784.116000055801 60401.588953132 2024-04-01T14:08:05.550625+00:00 19993206.141999959946 29000000.039999961853 27869999.970000028610 3959629.914000033867 60401.588964792 2024-04-01T14:08:06.558000+00:00 19993206.133000019938 28999999.993000030518 27869999.997000001371 3959862.023999928962 60401.588976262 2024-04-01T14:08:07.549007+00:00 19993206.141000028700 29000000.010999921709 27869999.997999999672 3958389.174000024796 60401.588987921 2024-04-01T14:08:08.556383+00:00 19993206.136999960989 29000000.031000021845 27870000.012000009418 3949091.907999991905 60401.588999391 2024-04-01T14:08:09.547390+00:00 19993206.138000011444 28999999.931000001729 27869999.970999989659 3959138.863999962807 60401.589011051 2024-04-01T14:08:10.554765+00:00 19993206.141999959946 29000000.011999990791 27870000.024000000209 3955432.122000098228 60401.589022520 2024-04-01T14:08:11.545772+00:00 19993206.134999990463 29000000.018000010401 27870000.011999990791 3962034.959999918938 60401.589034180 2024-04-01T14:08:12.553147+00:00 19993206.139000058174 29000000.010999988765 27869999.962000008672 3956288.894999980927 60401.589045650 2024-04-01T14:08:13.544155+00:00 19993206.136999960989 28999999.964999999851 27870000.002999991179 3958086.061000109185 60401.589057310 2024-04-01T14:08:14.551530+00:00 19993206.139999989420 29000000.008999999613 27870000.038000021130 3954243.026999949943 60401.589068785 2024-04-01T14:08:15.543033+00:00 19993206.137000080198 29000000.057999998331 27870000.011999990791 3954911.074000000954 60401.589080439 2024-04-01T14:08:16.549912+00:00 19993206.136999960989 28999999.930999990553 27869999.957000020891 3961025.937999964226 60401.589092098 2024-04-01T14:08:17.557287+00:00 19993206.141999959946 29000000.048999991268 27870000.008999999613 3961064.942000031006 60401.589103568 2024-04-01T14:08:18.548293+00:00 19993206.136000040919 29000000.002000030130 27870000.039999961853 3960546.133999944199 60401.589115228 2024-04-01T14:08:19.555670+00:00 19993206.139999989420 28999999.956999961287 27869999.961000028998 3959463.861000061035 60401.589126698 2024-04-01T14:08:20.546677+00:00 19993206.136999960989 29000000.008000019938 27870000.028999980539 3958037.980000019073 60401.589138357 2024-04-01T14:08:21.554052+00:00 19993206.138000011444 29000000.012000020593 27869999.975000020117 3959558.013999938965 60401.589149833 2024-04-01T14:08:22.545555+00:00 19993206.136999960989 28999999.991999980062 27870000.015999969095 3959927.052999972831 60401.589161486 2024-04-01T14:08:23.552435+00:00 19993206.136000040919 28999999.989000018686 27869999.999000009149 3963344.998000026215 60401.589172962 2024-04-01T14:08:24.543939+00:00 19993206.142000079155 28999999.991000000387 27869999.957999940962 3959010.014999986161 60401.589184616 2024-04-01T14:08:25.550817+00:00 19993206.136999960989 29000000.033999979496 27870000.050000071526 3960994.953000069130 60401.589196092 2024-04-01T14:08:26.542320+00:00 19993206.141999959946 29000000.020999971777 27870000.018999930471 3956223.005999923218 60401.589207745 2024-04-01T14:08:27.549199+00:00 19993206.136999960989 28999999.952000018209 27869999.966000080109 3959217.026000022888 60401.589219405 2024-04-01T14:08:28.556574+00:00 19993206.137000080198 29000000.021000031382 27870000.009999990463 3960071.965000032913 60401.589230881 2024-04-01T14:08:29.548080+00:00 19993206.138999938965 29000000.001999970526 27869999.990000009537 3962023.037999988068 60401.589242534 2024-04-01T14:08:30.554957+00:00 19993206.133000019938 29000000.021999958903 27870000.028999920934 3959177.034000039101 60401.589254010 2024-04-01T14:08:31.546460+00:00 19993206.143000010401 29000000.008000019938 27869999.925999999046 3956089.902999997139 60401.589265664 2024-04-01T14:08:32.553339+00:00 19993206.135999999940 28999999.952000018209 27870000.068000078201 3960195.056999921799 60401.589277139 2024-04-01T14:08:33.544843+00:00 19993206.136999998242 29000000.004000071436 27869999.995000001043 3957667.002000092994 60401.589288799 2024-04-01T14:08:34.552218+00:00 19993206.140999998897 29000000.009999990463 27869999.950999978930 3953937.968999981880 60401.589300269 2024-04-01T14:08:35.543225+00:00 19993206.135000009090 28999999.987999919802 27870000.034999970347 3959423.919000030030 60401.589311928 2024-04-01T14:08:36.550600+00:00 19993206.144999999553 29000000.001000050455 27869999.978999968618 3960571.079999924172 60401.589323398 2024-04-01T14:08:37.541608+00:00 19993206.131999999285 29000000.021000031382 27870000.002000089735 3958991.065000057220 60401.589335058 2024-04-01T14:08:38.548983+00:00 19993206.140999998897 29000000.019999980927 27870000.070999979973 3964371.865999937057 60401.589346717 2024-04-01T14:08:39.556358+00:00 19993206.136999990791 28999999.965000029653 27869999.929000020027 3960444.032000064850 60401.589358193 2024-04-01T14:08:40.547861+00:00 19993206.138999998569 29000000.025999899954 27870000.018999930471 3962243.067999958992 60401.589369847 2024-04-01T14:08:41.554740+00:00 19993206.136999990791 29000000.013000011444 27870000.009000059217 3966621.021999955177 60401.589381322 2024-04-01T14:08:42.546243+00:00 19993206.136000011116 28999999.956000089645 27869999.986999988556 3963227.999000072014 60401.589392976 2024-04-01T14:08:43.553122+00:00 19993206.140000019222 29000000.036999940872 27870000.032999988645 3959119.975999950897 60401.589404452 2024-04-01T14:08:44.544626+00:00 19993206.136999960989 28999999.942000031471 27869999.940000001341 3961112.045000075828 60401.589416111 2024-04-01T14:08:45.552001+00:00 19993206.138999998569 29000000.075999978930 27870000.076999999583 3956569.939000010025 60401.589427581 2024-04-01T14:08:46.543008+00:00 19993206.138999998569 28999999.956000000238 27869999.964999999851 3963223.019999980927 60401.589439240 2024-04-01T14:08:47.550383+00:00 19993206.136000040919 29000000.021999999881 27870000.015000000596 3959830.018000007141 60401.589450894 2024-04-01T14:08:48.557263+00:00 19993206.144999980927 28999999.967999991030 27869999.962000001222 3958221.963999987114 60401.589462370 2024-04-01T14:08:49.548766+00:00 19993206.133999999613 29000000.008999999613 27870000.020000010729 3958542.990000010002 60401.589474024 2024-04-01T14:08:50.555645+00:00 19993206.137000020593 28999999.989999990910 27869999.976000010967 3957464.023999928962 60401.589485500 2024-04-01T14:08:51.547148+00:00 19993206.137999951839 29000000.029000010341 27870000.022999968380 3960706.004999995232 60401.589497159 2024-04-01T14:08:52.554523+00:00 19993206.138000011444 29000000.002999991179 27869999.995000001043 3960155.994000076782 60401.589508629 2024-04-01T14:08:53.545530+00:00 19993206.138000011444 28999999.981999989599 27869999.995000030845 3962249.945999979973 60401.589520288 2024-04-01T14:08:54.552905+00:00 19993206.138000011444 28999999.968999978155 27870000.044999960810 3957905.086000000127 60401.589531758 2024-04-01T14:08:55.543913+00:00 19993206.138000011444 29000000.043000038713 27869999.956000030041 3955582.056000000797 60401.589543418 2024-04-01T14:08:56.551288+00:00 19993206.140999969095 28999999.977999988943 27869999.979999959469 3959545.929000000004 60401.589554888 2024-04-01T14:08:57.542295+00:00 19993206.136000040919 28999999.971000019461 27870000.036000009626 3965862.954999998212 60401.589566547 2024-04-01T14:08:58.549670+00:00 19993206.138999938965 29000000.058999959379 27870000.004000011832 3962721.064000003040 60401.589578201 2024-04-01T14:08:59.556550+00:00 19993206.138000011444 28999999.989000018686 27870000.023999989033 3959578.984999998938 60401.589589677 2024-04-01T14:09:00.548054+00:00 19993206.139000058174 28999999.966000020504 27869999.953000009060 3960389.006999998819 60401.589601336 2024-04-01T14:09:01.555428+00:00 19993206.138000011444 29000000.050000008196 27870000.030000030994 3961689.032000001986 60401.589612806 2024-04-01T14:09:02.546435+00:00 19993206.138999938965 28999999.946999970824 27869999.981999989599 3955269.020999997854 60401.589624465 2024-04-01T14:09:03.553810+00:00 19993206.139999989420 29000000.001000050455 27869999.961000028998 3954831.885999999940 60401.589635936 2024-04-01T14:09:04.544818+00:00 19993206.134000059217 29000000.026999950409 27870000.018999930471 3956574.034000001848 60401.589647595 2024-04-01T14:09:05.552193+00:00 19993206.140999909490 29000000.021000031382 27869999.998000029474 3961311.955999999773 60401.589659065 2024-04-01T14:09:06.543200+00:00 19993206.134000059217 28999999.980999950320 27869999.996999979019 3961411.080999999773 60401.589670724 2024-04-01T14:09:07.550575+00:00 19993206.138000011444 29000000.014000058174 27870000.024000048637 3962225.922999999952 60401.589682200 2024-04-01T14:09:08.542079+00:00 19993206.139999989420 28999999.962999939919 27870000.008000019938 3962930.047999999952 60401.589693854 2024-04-01T14:09:09.548958+00:00 19993206.139999989420 29000000.016000028700 27869999.985999941826 3956666.004000001121 60401.589705513 2024-04-01T14:09:10.556333+00:00 19993206.139000058174 28999999.991999980062 27870000.006000038236 3962011.943999997806 60401.589716989 2024-04-01T14:09:11.547836+00:00 19993206.134999990463 28999999.970000028610 27869999.955999970436 3954732.048999994993 60401.589728642 2024-04-01T14:09:12.554715+00:00 19993206.140999909490 29000000.039000030607 27870000.065000060946 3958152.869000003207 60401.589740118 2024-04-01T14:09:13.546218+00:00 19993206.136000040919 28999999.978999968618 27869999.967999938875 3955540.063999996055 60401.589751772 2024-04-01T14:09:14.553098+00:00 19993206.139000058174 29000000.011000040919 27869999.978999968618 3962916.037000000011 60401.589763247 2024-04-01T14:09:15.544601+00:00 19993206.139999989420 29000000.006999969482 27870000.016000028700 3960962.932999997865 60401.589774907 2024-04-01T14:09:16.551976+00:00 19993206.133999940008 28999999.988000039011 27869999.978999968618 3963922.089000002015 60401.589786377 2024-04-01T14:09:17.542983+00:00 19993206.139999989420 29000000.028999920934 27870000.044000029564 3961929.047000005841 60401.589798036 2024-04-01T14:09:18.550358+00:00 19993206.139000058174 28999999.971999999136 27869999.981999989599 3961994.959000005852 60401.589809507 2024-04-01T14:09:19.541366+00:00 19993206.134999990463 29000000.032999988645 27870000.026000019163 3961272.029999985825 60401.589821166 2024-04-01T14:09:20.548741+00:00 19993206.141999959946 28999999.983999971300 27870000.001999970526 3964450.881999998819 60401.589832820 2024-04-01T14:09:21.555620+00:00 19993206.137000080198 29000000.022999998182 27869999.952000018209 3957268.092000008095 60401.589844295 2024-04-01T14:09:22.547123+00:00 19993206.140999909490 28999999.990000009537 27870000.021000031382 3964351.995000004768 60401.589855949 2024-04-01T14:09:23.554002+00:00 19993206.134999990463 28999999.978000000119 27869999.986999999732 3959111.096999987960 60401.589867425 2024-04-01T14:09:24.545505+00:00 19993206.139000058174 29000000.008999999613 27869999.999000001699 3964807.849000006914 60401.589879084 2024-04-01T14:09:25.552881+00:00 19993206.136999960989 28999999.988999988884 27870000.027000010014 3958995.018000007141 60401.589890555 2024-04-01T14:09:26.543888+00:00 19993206.138999998569 29000000.008000001311 27870000.010999988765 3962659.044000000227 60401.589902214 2024-04-01T14:09:27.551263+00:00 19993206.138000000268 29000000.005000010133 27870000.023999989033 3962031.925999984145 60401.589913684 2024-04-01T14:09:28.542270+00:00 19993206.135999999940 29000000.003999978304 27869999.967000011355 3963287.143000007141 60401.589925343 2024-04-01T14:09:29.549647+00:00 19993206.142000000924 29000000.011000011116 27870000.006000008434 3958815.872000008821 60401.589936997 2024-04-01T14:09:30.556525+00:00 19993206.135999988765 28999999.978000018746 27870000.005999978632 3957060.027999997139 60401.589948473 2024-04-01T14:09:31.548028+00:00 19993206.138000011444 29000000.001999970526 27869999.969999998808 3961607.074000000954 60401.589960132 2024-04-01T14:09:32.555402+00:00 19993206.139999989420 28999999.979000028223 27869999.972000028938 3956746.025999993086 60401.589971602 2024-04-01T14:09:33.546410+00:00 19993206.138000011444 29000000.025999959558 27870000.011999960989 3958131.879999995232 60401.589983261 2024-04-01T14:09:34.553785+00:00 19993206.138999998569 28999999.997000038624 27869999.995000001043 3957368.099000006914 60401.589994737 2024-04-01T14:09:35.545288+00:00 19993206.136000011116 29000000.016999959946 27870000.078000009060 3958251.937000005972 60401.590006391 2024-04-01T14:09:36.552168+00:00 19993206.135999981314 28999999.962000008672 27869999.931999981403 3955427.919000000227 60401.590017866 2024-04-01T14:09:37.543670+00:00 19993206.143000010401 29000000.019999980927 27870000.020000040531 3959687.141000003088 60401.590029526 2024-04-01T14:09:38.551046+00:00 19993206.133999999613 29000000.030000030994 27870000.007999960333 3957997.922999978065 60401.590040996 2024-04-01T14:09:39.542053+00:00 19993206.143999990076 28999999.930999990553 27869999.960000038147 3959379.066000015009 60401.590052650 2024-04-01T14:09:40.548933+00:00 19993206.135999981314 29000000.035000029951 27870000.043999969959 3957522.979000002146 60401.590064309 2024-04-01T14:09:41.556308+00:00 19993206.135000050068 28999999.967999938875 27869999.962000068277 3962209.021999984980 60401.590075779 2024-04-01T14:09:42.547315+00:00 19993206.138999998569 29000000.018000010401 27870000.014999989420 3962457.907000004780 60401.590087438 2024-04-01T14:09:43.554690+00:00 19993206.137999951839 29000000.031000021845 27870000.025999899954 3962416.018999993801 60401.590098914 2024-04-01T14:09:44.546193+00:00 19993206.138999998569 29000000.008000019938 27870000.004000071436 3961813.999000012875 60401.590110568 2024-04-01T14:09:45.553073+00:00 19993206.136000040919 28999999.953999999911 27869999.990000009537 3961594.006000012159 60401.590122038 2024-04-01T14:09:46.544080+00:00 19993206.140999969095 29000000.029999971390 27870000.000999931246 3961436.067000002135 60401.590133697 2024-04-01T14:09:47.551455+00:00 19993206.134999990463 28999999.966000080109 27870000.001000050455 3965402.035999984015 60401.590145173 2024-04-01T14:09:48.542958+00:00 19993206.138999998569 28999999.991999980062 27869999.965999960899 3961510.921999990940 60401.590156827 2024-04-01T14:09:49.549837+00:00 19993206.141000028700 29000000.044999960810 27870000.003000020981 3960813.955000013113 60401.590168302 2024-04-01T14:09:50.541340+00:00 19993206.134999990463 29000000.001000050455 27870000.018000010401 3964191.020000011194 60401.590179962 2024-04-01T14:09:51.548716+00:00 19993206.140000049025 28999999.996999979019 27870000.006999969482 3960922.984999984968 60401.590191616 2024-04-01T14:09:52.555595+00:00 19993206.135999921709 29000000.016999959946 27869999.966000080109 3960625.006000012159 60401.590203092 2024-04-01T14:09:53.547098+00:00 19993206.141000028700 28999999.938000079244 27869999.946999911219 3963013.062999994028 60401.590214745 2024-04-01T14:09:54.553977+00:00 19993206.136999960989 29000000.047999981791 27870000.083000060171 3961171.940999985207 60401.590226221 2024-04-01T14:09:55.545481+00:00 19993206.138000011444 29000000.000999931246 27870000.001000050455 3955375.015000015032 60401.590237880 2024-04-01T14:09:56.552856+00:00 19993206.139000058174 29000000.032999988645 27870000.008999940008 3958949.995999991894 60401.590249350 2024-04-01T14:09:57.543863+00:00 19993206.134999990463 28999999.976000070572 27869999.983999971300 3957089.004000008106 60401.590261010 2024-04-01T14:09:58.551237+00:00 19993206.139999989420 28999999.962999939919 27869999.943000078201 3960887.009000002872 60401.590272480 2024-04-01T14:09:59.542245+00:00 19993206.139000058174 29000000.035000089556 27870000.077999949455 3961880.967000008095 60401.590284139 2024-04-01T14:10:00.549621+00:00 19993206.137999888510 28999999.991999998689 27869999.981999989599 3959038.030999987852 60401.590295609 2024-04-01T14:10:01.540628+00:00 19993206.140000101179 28999999.995999999344 27869999.967000000179 3960960.021000028122 60401.590307268 2024-04-01T14:10:02.548003+00:00 19993206.133999940008 29000000.015000000596 27870000.094000000507 3963042.914999961853 60401.590318922 2024-04-01T14:10:03.554882+00:00 19993206.141999959946 29000000.004000011832 27869999.936999998987 3962290.050000011921 60401.590330398 2024-04-01T14:10:04.546385+00:00 19993206.137000080198 28999999.987999990582 27869999.986000001431 3954932.052999972831 60401.590342057 2024-04-01T14:10:05.553760+00:00 19993206.135999921709 29000000.013999998569 27870000.043000001460 3960019.021000028122 60401.590353528 2024-04-01T14:10:06.544768+00:00 19993206.139999989420 28999999.960999999195 27869999.944999989122 3957523.926999986172 60401.590365181 2024-04-01T14:10:07.551647+00:00 19993206.137000080198 28999999.956000000238 27870000.022999998182 3964126.972999989986 60401.590376657 2024-04-01T14:10:08.543150+00:00 19993206.143000010401 29000000.063000019640 27870000.043999999762 3961881.001000047196 60401.590388311 2024-04-01T14:10:09.550029+00:00 19993206.133999940008 28999999.981999989599 27869999.942000001669 3966678.046999990940 60401.590399786 2024-04-01T14:10:10.541533+00:00 19993206.138000011444 29000000.004000011832 27869999.965000029653 3957920.000000000000 60401.590411440 2024-04-01T14:10:11.548412+00:00 19993206.139000058174 28999999.992999970913 27870000.034999970347 3957392.978999971878 60401.590423099 2024-04-01T14:10:12.555787+00:00 19993206.135999921709 29000000.035000029951 27870000.061999980360 3958839.049000024796 60401.590434569 2024-04-01T14:10:13.546794+00:00 19993206.141000028700 28999999.993999961764 27869999.960000038147 3962040.925000011921 60401.590446229 2024-04-01T14:10:14.554169+00:00 19993206.134999990463 29000000.012000020593 27870000.041000008583 3959621.979999959003 60401.590457699 2024-04-01T14:10:15.545177+00:00 19993206.143000010401 28999999.989000018686 27869999.956999961287 3960413.162000000011 60401.590469358 2024-04-01T14:10:16.552552+00:00 19993206.138000011444 29000000.033999979496 27870000.022000011057 3961000.847000002861 60401.590480834 2024-04-01T14:10:17.544055+00:00 19993206.134999990463 28999999.950999978930 27869999.965000029653 3959196.087000011932 60401.590492488 2024-04-01T14:10:18.550934+00:00 19993206.138000011444 29000000.009999990463 27870000.023999989033 3958198.939999998081 60401.590503964 2024-04-01T14:10:19.542437+00:00 19993206.136999998242 28999999.986000061035 27869999.971999999136 3963286.056999980938 60401.590515623 2024-04-01T14:10:20.549812+00:00 19993206.144000001252 28999999.995999928564 27870000.014999929816 3960742.962999999989 60401.590527093 2024-04-01T14:10:21.540820+00:00 19993206.133999999613 29000000.006000038236 27869999.989000078291 3962090.962000011932 60401.590538752 2024-04-01T14:10:22.548195+00:00 19993206.136999990791 28999999.993000030518 27870000.026000019163 3960571.056999980938 60401.590550406 2024-04-01T14:10:23.555074+00:00 19993206.138999998569 29000000.000999931246 27869999.983999971300 3962055.994000018109 60401.590561882 2024-04-01T14:10:24.546577+00:00 19993206.137000009418 28999999.996000051498 27869999.998000029474 3961632.980000019073 60401.590573541 2024-04-01T14:10:25.553953+00:00 19993206.140000000596 29000000.057000041008 27870000.010999921709 3962836.069000006188 60401.590585011 2024-04-01T14:10:26.544960+00:00 19993206.139999989420 28999999.954999919981 27869999.998000029474 3958055.972999989986 60401.590596670 2024-04-01T14:10:27.552335+00:00 19993206.138000011444 28999999.996999979019 27869999.960999969393 3957259.004999995232 60401.590608140 2024-04-01T14:10:28.543342+00:00 19993206.136000011116 29000000.024000048637 27870000.063000079244 3959543.912999988068 60401.590619800 2024-04-01T14:10:29.550719+00:00 19993206.137999981642 28999999.983999971300 27869999.941999908537 3958944.989000021946 60401.590631275 2024-04-01T14:10:30.542220+00:00 19993206.140999998897 29000000.012000080198 27870000.034000039101 3953654.024999976158 60401.590642930 2024-04-01T14:10:31.549100+00:00 19993206.136999990791 28999999.995000001043 27870000.021000031382 3958427.083000003826 60401.590654405 2024-04-01T14:10:32.540603+00:00 19993206.136000040919 28999999.985999941826 27869999.972999930382 3958617.897000014782 60401.590666065 2024-04-01T14:10:33.547978+00:00 19993206.139999989420 28999999.977000001818 27869999.975000020117 3961976.105000019073 60401.590677718 2024-04-01T14:10:34.554857+00:00 19993206.141999959946 29000000.032999988645 27870000.027000069618 3957479.907999991905 60401.590689194 2024-04-01T14:10:35.546361+00:00 19993206.135000050068 28999999.983999971300 27869999.965999960899 3960199.000999987125 60401.590700854 2024-04-01T14:10:36.553736+00:00 19993206.138999998569 29000000.022999998182 27870000.018000010401 3958433.106999992859 60401.590712323 2024-04-01T14:10:37.544743+00:00 19993206.137999951839 28999999.995000001043 27870000.036999940872 3965265.888000010978 60401.590723983 2024-04-01T14:10:38.552118+00:00 19993206.135000050068 29000000.006000000983 27869999.965000029653 3963698.074000000954 60401.590735453 2024-04-01T14:10:39.543125+00:00 19993206.137999951839 28999999.984999999404 27869999.988000039011 3955518.010999978054 60401.590747112 2024-04-01T14:10:40.550501+00:00 19993206.140000049025 28999999.991000000387 27870000.021000001580 3958639.898000001907 60401.590758582 2024-04-01T14:10:41.541508+00:00 19993206.137999951839 29000000.047999989241 27870000.048999998719 3955570.054000020027 60401.590770242 2024-04-01T14:10:42.548883+00:00 19993206.140000049025 28999999.948000010103 27869999.959999989718 3962164.032999991905 60401.590781712 2024-04-01T14:10:43.539890+00:00 19993206.135999981314 29000000.022999998182 27869999.984999999404 3960840.004999995232 60401.590793371 2024-04-01T14:10:44.547265+00:00 19993206.139999989420 28999999.973999980837 27869999.997999999672 3954185.986000000965 60401.590805030 2024-04-01T14:10:45.554640+00:00 19993206.137000020593 29000000.022000011057 27870000.008000019938 3959012.949999988079 60401.590816501 2024-04-01T14:10:46.545648+00:00 19993206.136999960989 28999999.981000009924 27870000.014999989420 3955574.051999986172 60401.590828160 2024-04-01T14:10:47.553023+00:00 19993206.141000028700 28999999.997999969870 27869999.964999999851 3963347.032000004780 60401.590839636 2024-04-01T14:10:48.544526+00:00 19993206.136000040919 29000000.038000050932 27870000.013999998569 3960171.905000030994 60401.590851289 2024-04-01T14:10:49.551405+00:00 19993206.139999989420 28999999.946999970824 27870000.012000020593 3955640.052999972831 60401.590862765 2024-04-01T14:10:50.542909+00:00 19993206.135999921709 29000000.030000030994 27870000.015999969095 3954743.074999988079 60401.590874425 2024-04-01T14:10:51.550284+00:00 19993206.138000011444 29000000.032000008970 27870000.007000029087 3954911.942000031006 60401.590885894 2024-04-01T14:10:52.541291+00:00 19993206.138000011444 28999999.981999989599 27869999.982999980450 3956024.027000010014 60401.590897554 2024-04-01T14:10:53.548666+00:00 19993206.138000011444 28999999.986000001431 27870000.020999971777 3959438.921000003815 60401.590909208 2024-04-01T14:10:54.555545+00:00 19993206.139000058174 29000000.009999990463 27869999.994000021368 3959468.979999959003 60401.590920677 2024-04-01T14:10:55.546552+00:00 19993206.138999938965 29000000.006000038236 27869999.991000000387 3958062.032000004780 60401.590932337 2024-04-01T14:10:56.553928+00:00 19993206.137000080198 29000000.008999940008 27870000.037000000477 3957186.069000006188 60401.590943807 2024-04-01T14:10:57.544935+00:00 19993206.136999960989 28999999.968999978155 27869999.918000038713 3959731.000999987125 60401.590955466 2024-04-01T14:10:58.552310+00:00 19993206.138999938965 28999999.996000051498 27870000.019999921322 3961165.923000038136 60401.590966937 2024-04-01T14:10:59.543317+00:00 19993206.139000058174 28999999.986999988556 27870000.027000069618 3960064.096000016201 60401.590978596 2024-04-01T14:11:00.550692+00:00 19993206.138000011444 29000000.000000000000 27869999.970999959856 3957785.912999988068 60401.590990072 2024-04-01T14:11:01.542195+00:00 19993206.139999989420 29000000.024999979883 27870000.003000020981 3958946.986999989022 60401.591001725 2024-04-01T14:11:02.549075+00:00 19993206.134999990463 28999999.965999960899 27869999.988999959081 3960317.074000000954 60401.591013201 2024-04-01T14:11:03.540578+00:00 19993206.138000011444 29000000.020000100136 27870000.026000019163 3964744.004000008106 60401.591024855 2024-04-01T14:11:04.547457+00:00 19993206.138999938965 28999999.995999928564 27870000.019000049680 3962086.949999988079 60401.591036514 2024-04-01T14:11:05.554832+00:00 19993206.139000058174 29000000.009999990463 27869999.939000010490 3962411.944000006188 60401.591047984 2024-04-01T14:11:06.545839+00:00 19993206.138000011444 29000000.003000020981 27870000.059999939054 3960011.033999979030 60401.591059644 2024-04-01T14:11:07.553214+00:00 19993206.136999960989 28999999.986999988556 27869999.950000051409 3962806.023000001907 60401.591071114 2024-04-01T14:11:08.544222+00:00 19993206.136999960989 28999999.975000020117 27870000.026999950409 3965048.041000068188 60401.591082773 2024-04-01T14:11:09.551597+00:00 19993206.142000079155 29000000.041999939829 27870000.037000060081 3958998.904999970924 60401.591094243 2024-04-01T14:11:10.542604+00:00 19993206.138000011444 29000000.029000040144 27869999.985999941826 3963436.072999954224 60401.591105903 2024-04-01T14:11:11.549979+00:00 19993206.139999989420 28999999.967000011355 27869999.983999971300 3961177.942999958992 60401.591117378 2024-04-01T14:11:12.541483+00:00 19993206.134999990463 29000000.003999948502 27870000.002000089735 3963481.980000019073 60401.591129032 2024-04-01T14:11:13.548362+00:00 19993206.140999998897 29000000.010000109673 27870000.009999990463 3961777.047000051010 60401.591140508 2024-04-01T14:11:14.539865+00:00 19993206.135999999940 28999999.997999999672 27870000.003999948502 3960153.986999989022 60401.591152161 2024-04-01T14:11:15.546744+00:00 19993206.138000000268 29000000.013000000268 27869999.975999951363 3959398.955999969970 60401.591163821 2024-04-01T14:11:16.554119+00:00 19993206.135999988765 28999999.984999999404 27869999.970000028610 3959872.052000045776 60401.591175296 2024-04-01T14:11:17.545622+00:00 19993206.140000000596 28999999.980999991298 27869999.996999979019 3958133.958999990951 60401.591186950 2024-04-01T14:11:18.552502+00:00 19993206.140999998897 29000000.004999998957 27870000.045000080019 3959905.110999941826 60401.591198426 2024-04-01T14:11:19.544005+00:00 19993206.135000009090 29000000.002000000328 27869999.984000001103 3964560.902000070084 60401.591210080 2024-04-01T14:11:20.550884+00:00 19993206.138999998569 28999999.997000008821 27870000.039000000805 3963189.072999954224 60401.591221555 2024-04-01T14:11:21.542387+00:00 19993206.139999989420 28999999.981999989599 27869999.903999999166 3962799.934000014793 60401.591233209 2024-04-01T14:11:22.549266+00:00 19993206.135000020266 29000000.041000008583 27870000.054999988526 3963974.054000020027 60401.591244685 2024-04-01T14:11:23.540770+00:00 19993206.138999998569 28999999.978999968618 27869999.994000021368 3958717.087000011932 60401.591256344 2024-04-01T14:11:24.548145+00:00 19993206.133999999613 28999999.986000001431 27869999.984999980778 3956809.850999950897 60401.591267814 2024-04-01T14:11:25.539152+00:00 19993206.143000010401 29000000.012000020593 27870000.063000019640 3960444.968000053894 60401.591279474 2024-04-01T14:11:26.546528+00:00 19993206.136999960989 29000000.013999998569 27869999.985999971628 3960885.157999991905 60401.591291127 2024-04-01T14:11:27.553407+00:00 19993206.138000011444 29000000.003000020981 27869999.988999988884 3963309.013999938965 60401.591302603 2024-04-01T14:11:28.544910+00:00 19993206.139999989420 28999999.971999999136 27869999.989000018686 3956414.889000058174 60401.591314257 2024-04-01T14:11:29.551789+00:00 19993206.135000050068 29000000.032999988645 27869999.992999970913 3959121.001999973785 60401.591325732 2024-04-01T14:11:30.543291+00:00 19993206.142999950796 28999999.970999959856 27870000.008999999613 3956609.008000016212 60401.591337387 2024-04-01T14:11:31.550171+00:00 19993206.133999999613 29000000.021000031382 27869999.984000030905 3962323.830000042915 60401.591348862 2024-04-01T14:11:32.541675+00:00 19993206.138999998569 28999999.951999958605 27870000.013999998569 3962447.106999992859 60401.591360522 2024-04-01T14:11:33.549050+00:00 19993206.141000028700 29000000.058000091463 27870000.038999971002 3959301.102999926079 60401.591371992 2024-04-01T14:11:34.540057+00:00 19993206.135999981314 29000000.004999998957 27869999.998000029474 3961008.065999985207 60401.591383651 2024-04-01T14:11:35.547432+00:00 19993206.141000028700 28999999.973999980837 27869999.964999970049 3961618.912000060081 60401.591395305 2024-04-01T14:11:36.554311+00:00 19993206.135999981314 29000000.019999980927 27870000.004000011832 3956149.988000034820 60401.591406780 2024-04-01T14:11:37.545815+00:00 19993206.138000011444 28999999.973999980837 27869999.999000068754 3958201.064999938011 60401.591418434 2024-04-01T14:11:38.552694+00:00 19993206.134999990463 29000000.022999998182 27870000.037999991328 3953056.937999964226 60401.591429910 2024-04-01T14:11:39.544197+00:00 19993206.138999998569 28999999.978000041097 27869999.931999921799 3958736.999000072014 60401.591441563 2024-04-01T14:11:40.551076+00:00 19993206.141000028700 29000000.024999979883 27870000.045000080019 3955478.952000021935 60401.591453039 2024-04-01T14:11:41.542579+00:00 19993206.135999921709 28999999.995000001043 27870000.013999938965 3958375.032999991905 60401.591464698 2024-04-01T14:11:42.549955+00:00 19993206.143000010401 28999999.995000001043 27869999.973999980837 3964483.071999907028 60401.591476168 2024-04-01T14:11:43.540962+00:00 19993206.132000088692 28999999.995000001043 27869999.995000001043 3954526.945000051986 60401.591487828 2024-04-01T14:11:44.548337+00:00 19993206.139999989420 29000000.021999958903 27870000.055000070482 3956744.983999968041 60401.591499298 2024-04-01T14:11:45.539344+00:00 19993206.138999938965 28999999.960000038147 27869999.921999931335 3957804.053000092972 60401.591510957 2024-04-01T14:11:46.546719+00:00 19993206.137000080198 28999999.998000029474 27870000.030000090599 3962304.000999927986 60401.591522611 2024-04-01T14:11:47.553599+00:00 19993206.139999989420 29000000.026999950409 27870000.014999989420 3959716.960000038147 60401.591534087 2024-04-01T14:11:48.545102+00:00 19993206.135999921709 28999999.980000019073 27869999.941999908537 3958074.083999990951 60401.591545746 2024-04-01T14:11:49.552476+00:00 19993206.139000058174 29000000.016000028700 27870000.060000058264 3959807.847000002861 60401.591557216 2024-04-01T14:11:50.543484+00:00 19993206.138000011444 29000000.008999940008 27869999.978000041097 3962925.046000003815 60401.591568876 2024-04-01T14:11:51.550859+00:00 19993206.135999921709 29000000.026000000536 27870000.048999909312 3957099.006999969017 60401.591580346 2024-04-01T14:11:52.541866+00:00 19993206.140000101179 28999999.943999998271 27869999.956000089645 3961172.024000049103 60401.591592005 2024-04-01T14:11:53.549242+00:00 19993206.138000011444 29000000.026000011712 27869999.996999979019 3961757.018999934196 60401.591603481 2024-04-01T14:11:54.540745+00:00 19993206.141999959946 29000000.030000001192 27870000.041999939829 3959256.014000058174 60401.591615134 2024-04-01T14:11:55.547624+00:00 19993206.133999940008 28999999.935999989510 27869999.983000040054 3964890.935999989975 60401.591626610 2024-04-01T14:11:56.539127+00:00 19993206.141000028700 28999999.988000009209 27869999.950000051409 3961601.005999923218 60401.591638264 2024-04-01T14:11:57.546007+00:00 19993206.136999960989 29000000.046000000089 27870000.037000000477 3961878.994000076782 60401.591649923 2024-04-01T14:11:58.553382+00:00 19993206.136000040919 29000000.004999998957 27869999.984999988228 3956943.914000033867 60401.591661394 2024-04-01T14:11:59.544389+00:00 19993206.143000010401 28999999.997000008821 27869999.995000001043 3956725.149999976158 60401.591673053 2024-04-01T14:12:00.551763+00:00 19993206.133999940008 28999999.991000000387 27869999.997999999672 3959502.898000001907 60401.591684529 2024-04-01T14:12:01.543267+00:00 19993206.140000101179 28999999.999000009149 27870000.021999999881 3957640.090999960899 60401.591696182 2024-04-01T14:12:02.550146+00:00 19993206.137999888510 29000000.014999989420 27870000.013000011444 3958962.003000020981 60401.591707658 2024-04-01T14:12:03.541651+00:00 19993206.138000011444 28999999.932999968529 27869999.965999990702 3960129.988999962807 60401.591719312 2024-04-01T14:12:04.548528+00:00 19993206.141000028700 29000000.044000029564 27870000.034000009298 3963574.047999978065 60401.591730787 2024-04-01T14:12:05.540032+00:00 19993206.134000059217 29000000.036000009626 27869999.962999999523 3958256.088999987114 60401.591742447 2024-04-01T14:12:06.547407+00:00 19993206.138999938965 28999999.973999980837 27870000.041999999434 3959712.748000026215 60401.591754100 2024-04-01T14:12:07.554287+00:00 19993206.138000000268 28999999.998000029474 27869999.963999990374 3959676.131000041962 60401.591765576 2024-04-01T14:12:08.545790+00:00 19993206.136999998242 29000000.004000011832 27869999.971000019461 3957785.914000033867 60401.591777230 2024-04-01T14:12:09.552669+00:00 19993206.138999991119 29000000.005999978632 27870000.051999989897 3957713.003999948967 60401.591788705 2024-04-01T14:12:10.544172+00:00 19993206.138000011444 28999999.991999980062 27869999.988000039011 3958791.019000052940 60401.591800360 2024-04-01T14:12:11.551051+00:00 19993206.143999990076 28999999.983999971300 27869999.988999959081 3957193.991999983788 60401.591811835 2024-04-01T14:12:12.542555+00:00 19993206.132999990135 28999999.997000098228 27870000.000999990851 3960933.051999927033 60401.591823495 2024-04-01T14:12:13.549930+00:00 19993206.138000011444 28999999.995999928564 27870000.031000021845 3956602.016000031959 60401.591834965 2024-04-01T14:12:14.540937+00:00 19993206.136000011116 29000000.049999948591 27870000.002000030130 3958224.972000002861 60401.591846624 2024-04-01T14:12:15.548312+00:00 19993206.139999989420 28999999.959000110626 27869999.991999980062 3961409.093999981880 60401.591858094 2024-04-01T14:12:16.539319+00:00 19993206.140000019222 29000000.020999908447 27869999.912999991328 3961823.907999991905 60401.591869753 2024-04-01T14:12:17.546695+00:00 19993206.133999999613 28999999.977000001818 27870000.062000039965 3956983.989000082016 60401.591881407 2024-04-01T14:12:18.553573+00:00 19993206.141999989748 29000000.037999991328 27870000.037999991328 3960279.902999997139 60401.591892883 2024-04-01T14:12:19.545076+00:00 19993206.137999981642 28999999.962000008672 27869999.947999950498 3958688.111999989022 60401.591904536 2024-04-01T14:12:20.551956+00:00 19993206.138000011444 29000000.009999990463 27869999.975000020117 3960710.939999938011 60401.591916012 2024-04-01T14:12:21.543459+00:00 19993206.138000011444 29000000.012000080198 27870000.090999960899 3960195.039000033867 60401.591927672 2024-04-01T14:12:22.550834+00:00 19993206.135999981314 29000000.005999919027 27869999.955000039190 3958007.967000008095 60401.591939148 2024-04-01T14:12:23.542337+00:00 19993206.140000049025 28999999.976000070572 27870000.003999948502 3959626.011000037193 60401.591950801 2024-04-01T14:12:24.549216+00:00 19993206.135999981314 29000000.013000011444 27869999.956000089645 3960848.020999907982 60401.591962271 2024-04-01T14:12:25.540224+00:00 19993206.140999969095 29000000.004999998957 27870000.042999979109 3956710.088999987114 60401.591973931 2024-04-01T14:12:26.547599+00:00 19993206.140000049025 29000000.004999998957 27870000.028000000864 3962166.777000070084 60401.591985406 2024-04-01T14:12:27.539101+00:00 19993206.131999969482 28999999.954999919981 27869999.897999998182 3956549.136999965180 60401.591997060 2024-04-01T14:12:28.545982+00:00 19993206.141000028700 28999999.991999998689 27870000.079999919981 3956167.070999979973 60401.592008719 2024-04-01T14:12:29.553357+00:00 19993206.136999960989 29000000.026999998838 27869999.957000020891 3956157.905000091065 60401.592020189 2024-04-01T14:12:30.544364+00:00 19993206.143000010401 29000000.008000001311 27870000.042999979109 3957420.061999917030 60401.592031849 2024-04-01T14:12:31.551739+00:00 19993206.135999981314 29000000.010000009090 27869999.980000019073 3959241.984000086784 60401.592043324 2024-04-01T14:12:32.543242+00:00 19993206.135000050068 28999999.991000011563 27870000.006000038236 3965679.972999929916 60401.592054978 2024-04-01T14:12:33.550121+00:00 19993206.143000010401 29000000.000000000000 27869999.962999939919 3960055.006999969017 60401.592066454 2024-04-01T14:12:34.541625+00:00 19993206.133999940008 29000000.028000000864 27870000.061000108719 3960646.048000096809 60401.592078113 2024-04-01T14:12:35.549000+00:00 19993206.143000010401 28999999.965999990702 27869999.992999911308 3964223.855999947060 60401.592089583 2024-04-01T14:12:36.540007+00:00 19993206.136000040919 28999999.994999971241 27869999.997999999672 3958843.988000034820 60401.592101243 2024-04-01T14:12:37.547382+00:00 19993206.136999960989 29000000.008999999613 27869999.995000001043 3959489.140999913216 60401.592112713 2024-04-01T14:12:38.538390+00:00 19993206.141000028700 29000000.018000010401 27870000.033000010997 3957765.946000099182 60401.592124372 2024-04-01T14:12:39.545765+00:00 19993206.134999990463 29000000.004000011832 27869999.973999988288 3959458.972000002861 60401.592136026 2024-04-01T14:12:40.552644+00:00 19993206.141000028700 28999999.986999988556 27869999.977000001818 3958355.075999975204 60401.592147502 2024-04-01T14:12:41.544146+00:00 19993206.133999940008 29000000.004000011832 27870000.015000019222 3960446.031000018120 60401.592159155 2024-04-01T14:12:42.551026+00:00 19993206.141999959946 28999999.999000009149 27869999.984000001103 3957356.930999993812 60401.592170631 2024-04-01T14:12:43.542529+00:00 19993206.137000080198 28999999.996999979019 27869999.980999980122 3961358.932999968994 60401.592182291 2024-04-01T14:12:44.549904+00:00 19993206.138000011444 28999999.988000039011 27869999.957000020891 3957436.013000010978 60401.592193760 2024-04-01T14:12:45.540912+00:00 19993206.138000011444 28999999.988999959081 27870000.050000008196 3956288.039999961853 60401.592205420 2024-04-01T14:12:46.548287+00:00 19993206.136999960989 29000000.038000050932 27870000.062999960035 3958353.003000020981 60401.592216896 2024-04-01T14:12:47.539790+00:00 19993206.139999989420 28999999.949999928474 27869999.916999999434 3957936.029000043869 60401.592228550 2024-04-01T14:12:48.546669+00:00 19993206.138000011444 29000000.015000101179 27870000.039000030607 3958936.005999923218 60401.592240025 2024-04-01T14:12:49.538173+00:00 19993206.134999990463 29000000.005999919027 27869999.995999988168 3960359.975000023842 60401.592251685 2024-04-01T14:12:50.545548+00:00 19993206.139999989420 28999999.991999980062 27869999.981999989599 3962739.978000044823 60401.592263338 2024-04-01T14:12:51.552427+00:00 19993206.136999960989 29000000.047000050545 27870000.000000000000 3958786.959999918938 60401.592274814 2024-04-01T14:12:52.543930+00:00 19993206.141000028700 28999999.993999961764 27870000.063000019640 3953813.099000095855 60401.592286468 2024-04-01T14:12:53.550810+00:00 19993206.136000040919 28999999.976000070572 27869999.983999971300 3956797.076999903191 60401.592297943 2024-04-01T14:12:54.542313+00:00 19993206.138000011444 29000000.042999979109 27870000.047999981791 3958455.934000014793 60401.592309597 2024-04-01T14:12:55.549192+00:00 19993206.139999989420 28999999.970999959856 27869999.906000021845 3957068.026000022888 60401.592321073 2024-04-01T14:12:56.540695+00:00 19993206.136000040919 28999999.998000029474 27870000.014000058174 3957847.952999948990 60401.592332732 2024-04-01T14:12:57.548070+00:00 19993206.139999989420 28999999.986999988556 27870000.047999981791 3958611.971000074875 60401.592344202 2024-04-01T14:12:58.539077+00:00 19993206.135999921709 28999999.963000059128 27869999.970999959856 3955789.970999956131 60401.592355862 2024-04-01T14:12:59.546453+00:00 19993206.142000079155 29000000.015999909490 27869999.977000001818 3956570.070999979973 60401.592367331 2024-04-01T14:13:00.537460+00:00 19993206.135999999940 29000000.017000079155 27870000.001999970526 3956153.007000089157 60401.592378991 2024-04-01T14:13:01.544835+00:00 19993206.136999998242 29000000.031999949366 27870000.042000059038 3955008.000999927986 60401.592390650 2024-04-01T14:13:02.552210+00:00 19993206.142999999225 28999999.983000040054 27869999.950000051409 3957711.970000029076 60401.592402121 2024-04-01T14:13:03.543217+00:00 19993206.133000001311 29000000.018000010401 27869999.986999988556 3955814.004999995232 60401.592413780 2024-04-01T14:13:04.550593+00:00 19993206.138999998569 28999999.969999909401 27870000.008999940008 3952852.026999949943 60401.592425256 2024-04-01T14:13:05.542096+00:00 19993206.140000000596 29000000.024999998510 27870000.028000000864 3955277.993000030983 60401.592436910 2024-04-01T14:13:06.548975+00:00 19993206.137000009418 29000000.002000000328 27869999.986000061035 3959877.945999979973 60401.592448379 2024-04-01T14:13:07.539982+00:00 19993206.139999989420 29000000.002999991179 27870000.044999960810 3958012.950000048149 60401.592460039 2024-04-01T14:13:08.547357+00:00 19993206.134999990463 28999999.980000000447 27869999.949000000954 3958502.123000026215 60401.592471515 2024-04-01T14:13:09.538860+00:00 19993206.140999998897 29000000.000999990851 27870000.019999980927 3959675.962000011932 60401.592483168 2024-04-01T14:13:10.545740+00:00 19993206.135000020266 29000000.005000028759 27869999.991000059992 3957152.954999924172 60401.592494828 2024-04-01T14:13:11.553115+00:00 19993206.140999998897 28999999.991000000387 27870000.013999938965 3963118.047999978065 60401.592506298 2024-04-01T14:13:12.544122+00:00 19993206.134999990463 29000000.009999990463 27869999.998000029474 3960236.992000102997 60401.592517957 2024-04-01T14:13:13.551497+00:00 19993206.141999989748 28999999.994999971241 27869999.980999950320 3960527.049999951851 60401.592529427 2024-04-01T14:13:14.542504+00:00 19993206.137000020593 29000000.016000028700 27870000.054999999702 3956433.896999955177 60401.592541086 2024-04-01T14:13:15.549880+00:00 19993206.136999960989 28999999.958000000566 27869999.982000000775 3962336.046000003815 60401.592552557 2024-04-01T14:13:16.540887+00:00 19993206.140000049025 29000000.019999980927 27869999.956999991089 3959641.022000073921 60401.592564216 2024-04-01T14:13:17.548262+00:00 19993206.134999990463 29000000.031000021845 27870000.007000010461 3956874.976999998093 60401.592575686 2024-04-01T14:13:18.539269+00:00 19993206.140999969095 29000000.008000019938 27870000.015000000596 3957147.038999915123 60401.592587345 2024-04-01T14:13:19.546645+00:00 19993206.137000020593 28999999.978999968618 27870000.018000010401 3957277.044000030030 60401.592598821 2024-04-01T14:13:20.538148+00:00 19993206.138000011444 28999999.917999979109 27870000.008999969810 3959615.874000072014 60401.592610475 2024-04-01T14:13:21.545026+00:00 19993206.138999998569 29000000.053000029176 27869999.897999998182 3956518.130999923218 60401.592622134 2024-04-01T14:13:22.552402+00:00 19993206.138999998569 29000000.014999989420 27870000.072000000626 3956142.925000071991 60401.592633610 2024-04-01T14:13:23.543905+00:00 19993206.137999951839 28999999.967999991030 27869999.960999999195 3961261.942999958992 60401.592645264 2024-04-01T14:13:24.550784+00:00 19993206.138000011444 29000000.031000021845 27870000.055000010878 3959936.095999956131 60401.592656740 2024-04-01T14:13:25.542288+00:00 19993206.134999990463 28999999.975000020117 27869999.983000040054 3958700.902999999933 60401.592668393 2024-04-01T14:13:26.549167+00:00 19993206.139999989420 29000000.032999988645 27870000.028000000864 3961253.989000000060 60401.592679869 2024-04-01T14:13:27.540670+00:00 19993206.139000058174 28999999.975000020117 27869999.937999960035 3961189.043000000063 60401.592691528 2024-04-01T14:13:28.548045+00:00 19993206.139999989420 29000000.006999969482 27870000.040000021458 3959597.944000000134 60401.592702998 2024-04-01T14:13:29.539053+00:00 19993206.134999990463 28999999.985999941826 27869999.925000008196 3958492.063000001013 60401.592714658 2024-04-01T14:13:30.546428+00:00 19993206.141000028700 29000000.007000088692 27870000.071999970824 3955033.020999997854 60401.592726128 2024-04-01T14:13:31.537435+00:00 19993206.138000011444 29000000.002999901772 27869999.967999991030 3954757.078999999911 60401.592737787 2024-04-01T14:13:32.544810+00:00 19993206.135999921709 29000000.045000080019 27870000.069000009447 3958184.850000005215 60401.592749447 2024-04-01T14:13:33.552185+00:00 19993206.139999989420 28999999.960999969393 27869999.940999981016 3954027.048999994993 60401.592760917 2024-04-01T14:13:34.543192+00:00 19993206.136000040919 29000000.031000021845 27870000.036000009626 3956672.006999998819 60401.592772576 2024-04-01T14:13:35.550568+00:00 19993206.139000058174 28999999.967999938875 27869999.980000019073 3956714.991999999154 60401.592784046 2024-04-01T14:13:36.541575+00:00 19993206.136999960989 28999999.979000091553 27869999.996999979019 3950443.058999999892 60401.592795705 2024-04-01T14:13:37.548950+00:00 19993206.138000011444 29000000.036000009626 27869999.970000028610 3959287.960000000894 60401.592807176 2024-04-01T14:13:38.539957+00:00 19993206.139999989420 28999999.996999979019 27870000.000000000000 3957225.041000001132 60401.592818835 2024-04-01T14:13:39.547332+00:00 19993206.136000040919 28999999.968999978155 27870000.006000038236 3961578.984999998938 60401.592830305 2024-04-01T14:13:40.538340+00:00 19993206.141999959946 29000000.008000019938 27869999.996999979019 3960508.931000002194 60401.592841964 2024-04-01T14:13:41.545715+00:00 19993206.134999990463 29000000.004999998957 27870000.000999931246 3962120.012000001967 60401.592853434 2024-04-01T14:13:42.536722+00:00 19993206.138000011444 28999999.989000000060 27870000.027000069618 3957983.087999999989 60401.592865094 2024-04-01T14:13:43.544097+00:00 19993206.141000028700 29000000.022000011057 27869999.992999911308 3964290.966999993194 60401.592876753 2024-04-01T14:13:44.551472+00:00 19993206.138000011444 29000000.007999990135 27870000.037000060081 3959810.953000009060 60401.592888229 2024-04-01T14:13:45.542976+00:00 19993206.136999960989 29000000.003000009805 27869999.947999950498 3957944.057999997865 60401.592899883 2024-04-01T14:13:46.549855+00:00 19993206.139999989420 28999999.962000001222 27869999.983000040054 3959436.947999998927 60401.592911358 2024-04-01T14:13:47.541358+00:00 19993206.136999960989 28999999.960999999195 27870000.016000028700 3958513.002000004053 60401.592923012 2024-04-01T14:13:48.548237+00:00 19993206.134000059217 29000000.045000020415 27870000.026000019163 3956747.107999994885 60401.592934488 2024-04-01T14:13:49.539740+00:00 19993206.138999938965 29000000.016999989748 27870000.002999901772 3955412.915999994148 60401.592946147 2024-04-01T14:13:50.547116+00:00 19993206.143000010401 29000000.004999998957 27869999.991000059992 3953750.987000002991 60401.592957617 2024-04-01T14:13:51.538123+00:00 19993206.134000059217 28999999.995000001043 27869999.985000010580 3959719.006999998819 60401.592969276 2024-04-01T14:13:52.545498+00:00 19993206.139999989420 29000000.004999998957 27870000.046000000089 3958308.032000004780 60401.592980930 2024-04-01T14:13:53.552377+00:00 19993206.138999938965 28999999.988000039011 27869999.938999999315 3955646.958999990951 60401.592992406 2024-04-01T14:13:54.543880+00:00 19993206.135999999940 29000000.007999960333 27870000.035999998450 3958550.889000013005 60401.593004060 2024-04-01T14:13:55.550759+00:00 19993206.140999998897 28999999.976000010967 27869999.984999999404 3959314.061999992002 60401.593015535 2024-04-01T14:13:56.542262+00:00 19993206.133999999613 28999999.991999980062 27870000.010000009090 3955865.976999998093 60401.593027195 2024-04-01T14:13:57.549638+00:00 19993206.140000000596 29000000.013999998569 27870000.022999998182 3958064.038000002969 60401.593038665 2024-04-01T14:13:58.540645+00:00 19993206.136999990791 29000000.015000049025 27869999.947000000626 3961177.040000007022 60401.593050324 2024-04-01T14:13:59.548020+00:00 19993206.140999998897 29000000.005999978632 27870000.030000001192 3956993.995000004768 60401.593061795 2024-04-01T14:14:00.539028+00:00 19993206.140000000596 29000000.040999948978 27870000.065000001341 3955180.993999987841 60401.593073454 2024-04-01T14:14:01.546403+00:00 19993206.133999999613 28999999.956000089645 27869999.940000001341 3961170.969000012148 60401.593084924 2024-04-01T14:14:02.537410+00:00 19993206.139999989420 28999999.995000001043 27870000.055000010878 3955206.056999980938 60401.593096583 2024-04-01T14:14:03.544785+00:00 19993206.137000020593 28999999.992999911308 27869999.912999991328 3950413.990999997128 60401.593108237 2024-04-01T14:14:04.551664+00:00 19993206.138999998569 29000000.007000088692 27870000.037999991328 3957104.995000004768 60401.593119713 2024-04-01T14:14:05.543167+00:00 19993206.138999998569 28999999.990000009537 27869999.977000001818 3956995.916999996174 60401.593131366 2024-04-01T14:14:06.550047+00:00 19993206.135999981314 28999999.973999980837 27869999.997000038624 3956842.084000021219 60401.593142842 2024-04-01T14:14:07.541549+00:00 19993206.143000010401 29000000.044999960810 27869999.995000001043 3958566.981999992859 60401.593154501 2024-04-01T14:14:08.548925+00:00 19993206.133000019938 28999999.998000029474 27869999.979999959469 3955811.928999990225 60401.593165971 2024-04-01T14:14:09.539932+00:00 19993206.138999998569 29000000.003000020981 27870000.047000050545 3955922.106000006199 60401.593177631 2024-04-01T14:14:10.547308+00:00 19993206.135999981314 29000000.005999919027 27870000.026999950409 3958745.006999998819 60401.593189101 2024-04-01T14:14:11.538315+00:00 19993206.139999989420 29000000.016000028700 27869999.986999988556 3958031.050000011921 60401.593200760 2024-04-01T14:14:12.545690+00:00 19993206.138000011444 29000000.003999948502 27869999.978999968618 3953260.968999981880 60401.593212236 2024-04-01T14:14:13.537193+00:00 19993206.138000011444 28999999.960000038147 27870000.026000019163 3958907.959000021219 60401.593223890 2024-04-01T14:14:14.544073+00:00 19993206.139999989420 29000000.001999970526 27869999.947000030428 3954965.008999974001 60401.593235549 2024-04-01T14:14:15.551447+00:00 19993206.135000050068 28999999.976000070572 27870000.006999969482 3957905.999000012875 60401.593247019 2024-04-01T14:14:16.542455+00:00 19993206.140999969095 29000000.041000008583 27870000.032999988645 3960200.004000008106 60401.593258678 2024-04-01T14:14:17.549829+00:00 19993206.134999990463 28999999.980999950320 27870000.009999990463 3964555.902999997139 60401.593270149 2024-04-01T14:14:18.540837+00:00 19993206.141000028700 29000000.011000040919 27869999.984000090510 3955223.060999989975 60401.593281808 2024-04-01T14:14:19.548212+00:00 19993206.140999969095 29000000.026000000536 27870000.036000009626 3956618.856999992859 60401.593293278 2024-04-01T14:14:20.539219+00:00 19993206.130999978632 28999999.945999998599 27869999.912999991328 3959797.169000000227 60401.593304938 2024-04-01T14:14:21.546595+00:00 19993206.142000079155 29000000.063000001013 27870000.077000018209 3956714.975000023842 60401.593316413 2024-04-01T14:14:22.538098+00:00 19993206.137999888510 28999999.942999999970 27869999.925999999046 3963029.039999992121 60401.593328067 2024-04-01T14:14:23.544977+00:00 19993206.136000040919 29000000.004999998957 27870000.036999940872 3956121.997000008821 60401.593339543 2024-04-01T14:14:24.536480+00:00 19993206.139999989420 29000000.011999990791 27869999.993999961764 3961761.909999995958 60401.593351196 2024-04-01T14:14:25.543358+00:00 19993206.139000058174 29000000.002999991179 27869999.992000099272 3956302.030000001192 60401.593362856 2024-04-01T14:14:26.550734+00:00 19993206.136999960989 29000000.008999999613 27870000.019999980927 3953149.109999984968 60401.593374326 2024-04-01T14:14:27.541742+00:00 19993206.139000058174 28999999.995999988168 27869999.981999989599 3959040.906000018120 60401.593385985 2024-04-01T14:14:28.549117+00:00 19993206.136999960989 28999999.981999989599 27870000.000000000000 3957782.958999990951 60401.593397455 2024-04-01T14:14:29.540124+00:00 19993206.141000028700 29000000.005000051111 27870000.013999938965 3960451.998999983072 60401.593409115 2024-04-01T14:14:30.547500+00:00 19993206.135999921709 28999999.989999949932 27869999.988000039011 3960182.056000024080 60401.593420585 2024-04-01T14:14:31.538507+00:00 19993206.139999989420 29000000.010000050068 27870000.041999999434 3958254.053000003099 60401.593432244 2024-04-01T14:14:32.545882+00:00 19993206.134000059217 28999999.996999979019 27869999.951999999583 3958438.913999975193 60401.593443720 2024-04-01T14:14:33.537385+00:00 19993206.143999930471 28999999.987999979407 27870000.030000008643 3959446.000000000000 60401.593455373 2024-04-01T14:14:34.544263+00:00 19993206.136000040919 29000000.034000039101 27870000.004999998957 3956414.972999989986 60401.593467033 2024-04-01T14:14:35.551639+00:00 19993206.136999960989 29000000.002999961376 27870000.010000009090 3958368.004000008106 60401.593478503 2024-04-01T14:14:36.542647+00:00 19993206.141000028700 28999999.971999999136 27869999.996999979019 3960435.057000041008 60401.593490162 2024-04-01T14:14:37.550022+00:00 19993206.134999990463 29000000.011000040919 27869999.955000009388 3959263.000000000000 60401.593501638 2024-04-01T14:14:38.541525+00:00 19993206.141000028700 29000000.006999969482 27870000.021000001580 3961151.048999965191 60401.593513292 2024-04-01T14:14:39.548404+00:00 19993206.136000040919 28999999.978000041097 27869999.987000018358 3957342.921999990940 60401.593524768 2024-04-01T14:14:40.539907+00:00 19993206.138999938965 28999999.997999910265 27869999.964999970049 3958339.984000027180 60401.593536421 2024-04-01T14:14:41.546787+00:00 19993206.138000011444 29000000.042000059038 27870000.083999991417 3960439.110000013839 60401.593547897 2024-04-01T14:14:42.538290+00:00 19993206.136999960989 28999999.963999990374 27869999.934000018984 3957635.005999981891 60401.593559556 2024-04-01T14:14:43.545665+00:00 19993206.143000010401 29000000.034999970347 27870000.041000008583 3956822.974999963772 60401.593571026 2024-04-01T14:14:44.536672+00:00 19993206.132000088692 28999999.990000009537 27870000.033999979496 3958662.022000014782 60401.593582686 2024-04-01T14:14:45.544047+00:00 19993206.141999959946 28999999.978000041097 27869999.967999991030 3959807.007000029087 60401.593594340 2024-04-01T14:14:46.550927+00:00 19993206.133999940008 29000000.036000009626 27870000.017000019550 3961230.833000003826 60401.593605815 2024-04-01T14:14:47.542430+00:00 19993206.138000011444 28999999.977000001818 27869999.940000001341 3959852.021999955177 60401.593617475 2024-04-01T14:14:48.549805+00:00 19993206.142999999225 28999999.983000040054 27870000.018999990076 3962623.144000052940 60401.593628945 2024-04-01T14:14:49.540812+00:00 19993206.136999990791 29000000.013999938965 27870000.020999971777 3956345.863999962807 60401.593640604 2024-04-01T14:14:50.548187+00:00 19993206.140000011772 29000000.006999969482 27869999.997000098228 3961080.081000030041 60401.593652074 2024-04-01T14:14:51.539194+00:00 19993206.138000000268 29000000.000000000000 27870000.007999900728 3957034.061999977101 60401.593663733 2024-04-01T14:14:52.546569+00:00 19993206.135999988765 28999999.985000010580 27869999.976000070572 3953804.884999989998 60401.593675209 2024-04-01T14:14:53.538073+00:00 19993206.137000009418 29000000.029999971390 27870000.013999938965 3965657.064999998081 60401.593686863 2024-04-01T14:14:54.544952+00:00 19993206.136999990791 28999999.948000069708 27869999.965000029653 3957771.958000003826 60401.593698333 2024-04-01T14:14:55.535959+00:00 19993206.140999998897 29000000.037999991328 27870000.011999960989 3959853.977999985218 60401.593709992 2024-04-01T14:14:56.543335+00:00 19993206.134999990463 28999999.960999999195 27869999.978000041097 3955823.041999996174 60401.593721651 2024-04-01T14:14:57.550709+00:00 19993206.143000010401 29000000.055999990553 27870000.064000010490 3958104.962000011932 60401.593733122 2024-04-01T14:14:58.541717+00:00 19993206.136999990791 28999999.975000001490 27869999.988000039011 3961471.060000001919 60401.593744775 2024-04-01T14:14:59.548596+00:00 19993206.136999990791 28999999.993999999017 27869999.987999919802 3955257.046000003815 60401.593756251 2024-04-01T14:15:00.540099+00:00 19993206.137000020593 29000000.030999999493 27870000.024999979883 3955968.874000012875 60401.593767911 2024-04-01T14:15:01.547475+00:00 19993206.136999960989 28999999.935999989510 27869999.920000080019 3960190.050000011921 60401.593779380 2024-04-01T14:15:02.538482+00:00 19993206.141000028700 29000000.018999990076 27870000.014999989420 3956496.080999969970 60401.593791040 2024-04-01T14:15:03.545857+00:00 19993206.136999960989 29000000.026000019163 27870000.006000038236 3959531.833999990951 60401.593802510 2024-04-01T14:15:04.536864+00:00 19993206.138999998569 28999999.993999991566 27870000.043999910355 3949487.178000032902 60401.593814170 2024-04-01T14:15:05.544239+00:00 19993206.139000058174 29000000.017000019550 27870000.024000048637 3956625.951999961864 60401.593825829 2024-04-01T14:15:06.551614+00:00 19993206.134999990463 28999999.991000000387 27869999.960000038147 3961008.950000048149 60401.593837299 2024-04-01T14:15:07.542622+00:00 19993206.137999951839 28999999.991999980062 27869999.967000011355 3960623.093999981880 60401.593848958 2024-04-01T14:15:08.549997+00:00 19993206.138000011444 28999999.972999989986 27870000.012999888510 3958101.824000000954 60401.593860428 2024-04-01T14:15:09.541004+00:00 19993206.140000049025 29000000.027000010014 27870000.061000108719 3955278.109000027180 60401.593872088 2024-04-01T14:15:10.548379+00:00 19993206.138999998569 29000000.022000011057 27869999.986999999732 3960656.905999958981 60401.593883558 2024-04-01T14:15:11.539387+00:00 19993206.136999960989 28999999.981000009924 27870000.000000000000 3957711.071000040043 60401.593895217 2024-04-01T14:15:12.546761+00:00 19993206.142000019550 29000000.005999978632 27870000.026000011712 3961875.049999951851 60401.593906693 2024-04-01T14:15:13.538265+00:00 19993206.133999999613 28999999.972999989986 27869999.912000000477 3962786.953999996185 60401.593918347 2024-04-01T14:15:14.545144+00:00 19993206.139999929816 29000000.019000049680 27870000.008999999613 3955367.063000022899 60401.593929823 2024-04-01T14:15:15.536647+00:00 19993206.136000040919 28999999.964999910444 27870000.002000000328 3958638.943000019062 60401.593941482 2024-04-01T14:15:16.544022+00:00 19993206.138000011444 29000000.036000009626 27869999.986999988556 3962868.949000000954 60401.593953135 2024-04-01T14:15:17.550902+00:00 19993206.139999989420 29000000.001999970526 27870000.083000000566 3961873.995000004768 60401.593964611 2024-04-01T14:15:18.542405+00:00 19993206.138000011444 28999999.996000051498 27869999.969000011683 3957051.076999961864 60401.593976265 2024-04-01T14:15:19.549283+00:00 19993206.141999959946 29000000.024000048637 27870000.013000011444 3960754.013999999035 60401.593987741 2024-04-01T14:15:20.540787+00:00 19993206.132000088692 28999999.995999928564 27869999.957999940962 3956947.997000039089 60401.593999400 2024-04-01T14:15:21.548163+00:00 19993206.139999989420 28999999.962000008672 27870000.041000008583 3962651.975999950897 60401.594010870 2024-04-01T14:15:22.539169+00:00 19993206.136999960989 29000000.008000019938 27870000.008000019938 3955672.007000029087 60401.594022529 2024-04-01T14:15:23.546545+00:00 19993206.138000011444 29000000.008000019938 27870000.022000011057 3959268.908999979030 60401.594034005 2024-04-01T14:15:24.538048+00:00 19993206.139999989420 29000000.000999931246 27869999.991999980062 3954811.062000035774 60401.594045659 2024-04-01T14:15:25.544927+00:00 19993206.136999960989 29000000.018000010401 27869999.954999979585 3959287.076999961864 60401.594057134 2024-04-01T14:15:26.536430+00:00 19993206.142000079155 28999999.993000030518 27870000.013999998569 3960675.985000013839 60401.594068788 2024-04-01T14:15:27.543310+00:00 19993206.135999921709 29000000.000000000000 27869999.985000010580 3957909.913999975193 60401.594080448 2024-04-01T14:15:28.550685+00:00 19993206.139000058174 28999999.950000051409 27869999.990000009537 3960415.007000029087 60401.594091923 2024-04-01T14:15:29.542189+00:00 19993206.136000040919 29000000.062999960035 27870000.054000020027 3961539.037999988068 60401.594103577 2024-04-01T14:15:30.549066+00:00 19993206.138000011444 28999999.996000051498 27869999.972999930382 3964265.993000030983 60401.594115053 2024-04-01T14:15:31.540571+00:00 19993206.139999989420 28999999.944999929518 27869999.969000101089 3955670.056999980938 60401.594126706 2024-04-01T14:15:32.547449+00:00 19993206.135999921709 29000000.062000039965 27870000.009999990463 3957987.967000008095 60401.594138182 2024-04-01T14:15:33.538952+00:00 19993206.139000058174 28999999.991999998689 27870000.004999998957 3962224.980000019073 60401.594149836 2024-04-01T14:15:34.545832+00:00 19993206.141000028700 28999999.964000001550 27870000.025999899954 3957760.046999990940 60401.594161312 2024-04-01T14:15:35.537335+00:00 19993206.134999990463 29000000.019000001252 27869999.960000038147 3958565.945999979973 60401.594172971 2024-04-01T14:15:36.544711+00:00 19993206.140999909490 29000000.008999999613 27870000.037000060081 3960498.940999985207 60401.594184441 2024-04-01T14:15:37.535718+00:00 19993206.133000019938 28999999.999000001699 27869999.980999950320 3957188.095000029076 60401.594196101 2024-04-01T14:15:38.543093+00:00 19993206.144999980927 28999999.997000008821 27870000.000000000000 3957902.953999996185 60401.594207760 2024-04-01T14:15:39.550468+00:00 19993206.135000109673 28999999.960999999195 27869999.983999971300 3961370.988000034820 60401.594219230 2024-04-01T14:15:40.541475+00:00 19993206.138999938965 29000000.012999981642 27869999.993000030518 3956906.021999955177 60401.594230889 2024-04-01T14:15:41.548850+00:00 19993206.136999998242 29000000.049000021070 27870000.083000060171 3959498.942999958992 60401.594242360 2024-04-01T14:15:42.539858+00:00 19993206.136999998242 29000000.007999990135 27869999.977999929339 3959479.023000001907 60401.594254019 2024-04-01T14:15:43.547232+00:00 19993206.138999998569 28999999.939000010490 27869999.970000028610 3958655.004999995232 60401.594265494 2024-04-01T14:15:44.538736+00:00 19993206.136000011116 29000000.013000011444 27870000.003000020981 3958035.001000047196 60401.594277148 2024-04-01T14:15:45.545615+00:00 19993206.138999998569 29000000.021999958903 27869999.977000001818 3958996.013000010978 60401.594288624 2024-04-01T14:15:46.537118+00:00 19993206.140000000596 28999999.962000008672 27869999.962999939919 3961397.995999931823 60401.594300278 2024-04-01T14:15:47.543997+00:00 19993206.138999998569 29000000.030000030994 27870000.041000008583 3955837.146000028122 60401.594311753 2024-04-01T14:15:48.535501+00:00 19993206.138000011444 28999999.991999980062 27870000.024000000209 3955837.897000073921 60401.594323413 2024-04-01T14:15:49.542876+00:00 19993206.135999981314 28999999.981000009924 27869999.936999998987 3958067.921000003815 60401.594335067 2024-04-01T14:15:50.549755+00:00 19993206.140000019222 29000000.001999970526 27870000.028000000864 3954614.041999936104 60401.594346542 2024-04-01T14:15:51.541257+00:00 19993206.134999990463 29000000.018999990076 27870000.008999999613 3957440.039999961853 60401.594358196 2024-04-01T14:15:52.548137+00:00 19993206.136999990791 28999999.999000068754 27870000.059000018984 3955038.055000067223 60401.594369672 2024-04-01T14:15:53.539641+00:00 19993206.143000010401 29000000.036999940872 27870000.021999981254 3960901.993000030983 60401.594381325 2024-04-01T14:15:54.546520+00:00 19993206.134999990463 28999999.988000039011 27869999.925999999046 3959957.911999940872 60401.594392801 2024-04-01T14:15:55.538023+00:00 19993206.142000019550 28999999.970000028610 27870000.013000011444 3958032.023000001907 60401.594404461 2024-04-01T14:15:56.545398+00:00 19993206.135999981314 29000000.001999970526 27869999.971999999136 3956747.024999976158 60401.594415931 2024-04-01T14:15:57.536405+00:00 19993206.137000020593 29000000.034999970347 27870000.006999999285 3959202.925000071991 60401.594427590 2024-04-01T14:15:58.543780+00:00 19993206.138000011444 28999999.955000039190 27870000.013999998569 3957796.923999906052 60401.594439060 2024-04-01T14:15:59.534788+00:00 19993206.138999998569 28999999.978999968618 27869999.935999989510 3956304.151000022888 60401.594450720 2024-04-01T14:16:00.542163+00:00 19993206.138999998569 29000000.028000000864 27870000.033999979496 3962967.014999986161 60401.594462373 2024-04-01T14:16:01.549042+00:00 19993206.136999960989 29000000.016000028700 27870000.007000029087 3953440.970000029076 60401.594473849 2024-04-01T14:16:02.540545+00:00 19993206.138999998569 28999999.977000001818 27870000.022000011057 3954339.935000061989 60401.594485508 2024-04-01T14:16:03.547921+00:00 19993206.138999998569 29000000.013000011444 27869999.984999950975 3954093.970999956131 60401.594496978 2024-04-01T14:16:04.538928+00:00 19993206.138000011444 29000000.025999899954 27870000.019000049680 3957945.062000035774 60401.594508638 2024-04-01T14:16:05.546303+00:00 19993206.138999998569 29000000.003000020981 27869999.982999980450 3959796.029999970924 60401.594520108 2024-04-01T14:16:06.537310+00:00 19993206.136000040919 28999999.998000029474 27870000.027000010014 3957827.978999971878 60401.594531767 2024-04-01T14:16:07.544685+00:00 19993206.138999938965 28999999.937000039965 27869999.944999929518 3957750.975000023842 60401.594543243 2024-04-01T14:16:08.536188+00:00 19993206.137000080198 29000000.031999949366 27870000.027000069618 3956653.060999989975 60401.594554896 2024-04-01T14:16:09.543068+00:00 19993206.140999909490 29000000.001999970526 27870000.041000008583 3958790.950999975204 60401.594566556 2024-04-01T14:16:10.550443+00:00 19993206.138000011444 29000000.048000000417 27870000.003000020981 3957787.925000071991 60401.594578032 2024-04-01T14:16:11.541946+00:00 19993206.136000040919 28999999.956999998540 27869999.958999991417 3960004.064999938011 60401.594589686 2024-04-01T14:16:12.548825+00:00 19993206.139999989420 29000000.022999990731 27870000.079999919981 3960345.996999979019 60401.594601161 2024-04-01T14:16:13.540329+00:00 19993206.136000040919 28999999.964999999851 27869999.939000010490 3956846.035000085831 60401.594612815 2024-04-01T14:16:14.547208+00:00 19993206.141999959946 29000000.029999990016 27869999.999000068754 3955671.003999948967 60401.594624291 2024-04-01T14:16:15.538711+00:00 19993206.136000040919 28999999.976000010967 27869999.983999971300 3956019.024999976158 60401.594635950 2024-04-01T14:16:16.546085+00:00 19993206.138000011444 29000000.023999989033 27870000.004999998957 3956826.984000086784 60401.594647420 2024-04-01T14:16:17.537093+00:00 19993206.140999909490 28999999.983000010252 27870000.013999938965 3961786.981999992859 60401.594659079 2024-04-01T14:16:18.544469+00:00 19993206.134999990463 28999999.993999991566 27869999.986999988556 3958559.992999910843 60401.594670550 2024-04-01T14:16:19.535476+00:00 19993206.139000058174 29000000.028000030667 27870000.018000010401 3959669.070000051986 60401.594682209 2024-04-01T14:16:20.542851+00:00 19993206.136000040919 28999999.982999980450 27870000.001000050455 3957996.924999951851 60401.594693868 2024-04-01T14:16:21.550226+00:00 19993206.138000011444 28999999.982999980450 27869999.925999999046 3959630.111000061035 60401.594705339 2024-04-01T14:16:22.541233+00:00 19993206.140999909490 29000000.003000020981 27870000.047999981791 3958131.903999925125 60401.594716998 2024-04-01T14:16:23.548608+00:00 19993206.134999990463 29000000.004999998957 27870000.008000019938 3958891.944000006188 60401.594728468 2024-04-01T14:16:24.539616+00:00 19993206.141000028700 29000000.008999999613 27870000.006999969482 3959484.980000019073 60401.594740127 2024-04-01T14:16:25.546991+00:00 19993206.138000011444 28999999.953000009060 27869999.932000041008 3961887.105000019073 60401.594751597 2024-04-01T14:16:26.537998+00:00 19993206.133999940008 29000000.065999981016 27870000.087000008672 3964355.016999959946 60401.594763257 2024-04-01T14:16:27.545373+00:00 19993206.142000079155 28999999.954999979585 27869999.956000000238 3954171.945000051986 60401.594774727 2024-04-01T14:16:28.536380+00:00 19993206.133000019938 29000000.042999979109 27870000.043999988586 3953948.985000013839 60401.594786386 2024-04-01T14:16:29.543756+00:00 19993206.143000010401 29000000.013000011444 27870000.008000001311 3961191.000999927986 60401.594797856 2024-04-01T14:16:30.534763+00:00 19993206.138999938965 29000000.007000088692 27870000.022999998182 3957282.943000078201 60401.594809515 2024-04-01T14:16:31.542138+00:00 19993206.138000011444 28999999.963999990374 27869999.930999990553 3962988.172999978065 60401.594821169 2024-04-01T14:16:32.549017+00:00 19993206.138000011444 29000000.015999909490 27870000.015000019222 3957468.860000013839 60401.594832645 2024-04-01T14:16:33.540521+00:00 19993206.134999990463 28999999.996000051498 27869999.998999979347 3958039.105000019073 60401.594844304 2024-04-01T14:16:34.547896+00:00 19993206.143000010401 29000000.013999938965 27870000.017000019550 3960389.898999928962 60401.594855774 2024-04-01T14:16:35.538903+00:00 19993206.133000001311 28999999.978000041097 27870000.023999959230 3960293.008000016212 60401.594867434 2024-04-01T14:16:36.546278+00:00 19993206.144000001252 28999999.996000051498 27869999.955000039190 3958271.027000070084 60401.594878904 2024-04-01T14:16:37.537285+00:00 19993206.133999999613 29000000.002999901772 27869999.990000009537 3956700.032999991905 60401.594890563 2024-04-01T14:16:38.544660+00:00 19993206.136999998242 28999999.962000008672 27869999.972999989986 3955569.977999926079 60401.594902033 2024-04-01T14:16:39.535668+00:00 19993206.142000000924 29000000.041000008583 27870000.045000020415 3957310.024999976158 60401.594913693 2024-04-01T14:16:40.543043+00:00 19993206.133999988437 28999999.977000001818 27870000.021999958903 3959916.957000017166 60401.594925162 2024-04-01T14:16:41.534051+00:00 19993206.141000021249 28999999.998000029474 27869999.991000000387 3957672.068000078201 60401.594936822 2024-04-01T14:16:42.541425+00:00 19993206.136999990791 29000000.032999988645 27870000.008999999613 3956830.931999921799 60401.594948482 2024-04-01T14:16:43.548801+00:00 19993206.136999990791 28999999.962000008672 27869999.956000030041 3960014.974000095855 60401.594959951 2024-04-01T14:16:44.539808+00:00 19993206.138999998569 29000000.052000049502 27870000.053999960423 3959247.029999970924 60401.594971611 2024-04-01T14:16:45.547183+00:00 19993206.140000019222 28999999.978999968618 27869999.937000039965 3962007.944999932777 60401.594983081 2024-04-01T14:16:46.538190+00:00 19993206.140999969095 29000000.011999960989 27870000.047999981791 3957875.090000032913 60401.594994741 2024-04-01T14:16:47.545565+00:00 19993206.136000011116 29000000.021999999881 27870000.019999980927 3960831.016999959946 60401.595006210 2024-04-01T14:16:48.536573+00:00 19993206.136000011116 28999999.958000000566 27870000.008000019938 3956523.991000055801 60401.595017870 2024-04-01T14:16:49.543948+00:00 19993206.137000020593 28999999.958999998868 27869999.930999990553 3960154.965000032913 60401.595029346 2024-04-01T14:16:50.535451+00:00 19993206.139999989420 29000000.052000001073 27870000.046000000089 3959238.987999916077 60401.595040999 2024-04-01T14:16:51.542330+00:00 19993206.138000011444 28999999.951000008732 27869999.944000009447 3957142.014999986161 60401.595052659 2024-04-01T14:16:52.549705+00:00 19993206.137999951839 29000000.042999979109 27870000.044999960810 3955693.963000059128 60401.595064134 2024-04-01T14:16:53.541209+00:00 19993206.142000019550 29000000.012000020593 27870000.016000028700 3958711.019000052940 60401.595075788 2024-04-01T14:16:54.548088+00:00 19993206.133999999613 28999999.965999990702 27870000.001000050455 3952537.061999917030 60401.595087264 2024-04-01T14:16:55.539591+00:00 19993206.138999998569 28999999.974999990314 27869999.932999968529 3959771.876000047196 60401.595098917 2024-04-01T14:16:56.546470+00:00 19993206.138000011444 29000000.032000008970 27870000.016999959946 3956171.116999983788 60401.595110393 2024-04-01T14:16:57.537973+00:00 19993206.135999981314 29000000.019999980927 27869999.990000009537 3959083.967999935150 60401.595122047 2024-04-01T14:16:58.544853+00:00 19993206.143000010401 28999999.994000021368 27870000.073000069708 3961767.933000088204 60401.595133523 2024-04-01T14:16:59.536356+00:00 19993206.136000040919 28999999.982999980450 27869999.949000000954 3954356.129999995232 60401.595145182 2024-04-01T14:17:00.543731+00:00 19993206.135999981314 29000000.018000010401 27870000.014999989420 3957496.980000019073 60401.595156652 2024-04-01T14:17:01.534738+00:00 19993206.140999969095 29000000.005999978632 27869999.985000010580 3954342.908999919891 60401.595168312 2024-04-01T14:17:02.542114+00:00 19993206.138000011444 28999999.988000039011 27869999.998999949545 3950105.014999986161 60401.595179965 2024-04-01T14:17:03.548993+00:00 19993206.136000040919 29000000.018000010401 27870000.003999948502 3955113.987000108231 60401.595191441 2024-04-01T14:17:04.540496+00:00 19993206.138000011444 28999999.965999960899 27870000.028000120074 3957171.018999934196 60401.595203095 2024-04-01T14:17:05.547375+00:00 19993206.136999960989 28999999.980000078678 27869999.953000001609 3958787.039000033867 60401.595214570 2024-04-01T14:17:06.538879+00:00 19993206.139999989420 29000000.035999890417 27870000.037000000477 3956266.990000010002 60401.595226224 2024-04-01T14:17:07.545757+00:00 19993206.138000011444 29000000.011000040919 27870000.002000000328 3958467.997999907006 60401.595237700 2024-04-01T14:17:08.537260+00:00 19993206.141999959946 28999999.963000059128 27869999.978000000119 3954801.071000099182 60401.595249353 2024-04-01T14:17:09.544140+00:00 19993206.133000019938 29000000.002999901772 27870000.011000011116 3959632.944999932777 60401.595260829 2024-04-01T14:17:10.535643+00:00 19993206.142000079155 29000000.047000050545 27870000.004999998957 3959852.014000058174 60401.595272489 2024-04-01T14:17:11.543018+00:00 19993206.135999921709 28999999.960999969393 27869999.988000009209 3957844.986999989022 60401.595283959 2024-04-01T14:17:12.534025+00:00 19993206.139999989420 29000000.063000079244 27870000.046000000089 3956424.945999979973 60401.595295618 2024-04-01T14:17:13.541400+00:00 19993206.141000028700 28999999.970999959856 27869999.961999978870 3957241.090999960899 60401.595307272 2024-04-01T14:17:14.548279+00:00 19993206.136000040919 28999999.988999959081 27869999.981999989599 3955750.902999997139 60401.595318748 2024-04-01T14:17:15.539783+00:00 19993206.136999960989 28999999.967000011355 27869999.966000020504 3955193.134999989998 60401.595330407 2024-04-01T14:17:16.547158+00:00 19993206.138000011444 29000000.017000079155 27870000.055999990553 3960077.917000054847 60401.595341877 2024-04-01T14:17:17.538165+00:00 19993206.141999959946 29000000.024999979883 27870000.029999971390 3953833.955999969970 60401.595353536 2024-04-01T14:17:18.545540+00:00 19993206.134000059217 28999999.975999951363 27869999.958000000566 3959013.004999995232 60401.595365012 2024-04-01T14:17:19.537043+00:00 19993206.136999960989 29000000.009999990463 27870000.038000050932 3957876.113000034820 60401.595376666 2024-04-01T14:17:20.543923+00:00 19993206.139000058174 28999999.995000001043 27869999.930000010878 3956642.985999941826 60401.595388141 2024-04-01T14:17:21.535426+00:00 19993206.137999888510 28999999.978000041097 27870000.025999959558 3963262.886000037193 60401.595399801 2024-04-01T14:17:22.542801+00:00 19993206.139000058174 29000000.041000008583 27870000.016000028700 3957557.981999992859 60401.595411271 2024-04-01T14:17:23.533808+00:00 19993206.138999938965 28999999.998000029474 27870000.011999960989 3958348.123000026215 60401.595422930 2024-04-01T14:17:24.541184+00:00 19993206.137000080198 28999999.942000001669 27869999.901000019163 3955307.957999945153 60401.595434590 2024-04-01T14:17:25.548560+00:00 19993206.139999989420 29000000.061000000685 27870000.113999959081 3961112.943000078201 60401.595446060 2024-04-01T14:17:26.539566+00:00 19993206.133999940008 28999999.967000011355 27869999.995000001043 3958104.072000027169 60401.595457719 2024-04-01T14:17:27.546941+00:00 19993206.139999989420 28999999.991999998689 27869999.967000011355 3958385.941999911796 60401.595469189 2024-04-01T14:17:28.537948+00:00 19993206.137000080198 29000000.013999998569 27869999.970999959856 3960361.993000030983 60401.595480849 2024-04-01T14:17:29.545323+00:00 19993206.138999998569 29000000.021999981254 27870000.061000108719 3961114.932000041008 60401.595492319 2024-04-01T14:17:30.536331+00:00 19993206.140000000596 28999999.982000019401 27869999.922999981791 3960071.097999929916 60401.595503978 2024-04-01T14:17:31.543706+00:00 19993206.136999998242 29000000.015999998897 27870000.036999940872 3958666.000000000000 60401.595515454 2024-04-01T14:17:32.535209+00:00 19993206.138999998569 28999999.981999989599 27870000.032000061125 3954683.037000060081 60401.595527107 2024-04-01T14:17:33.542088+00:00 19993206.134999990463 29000000.006000008434 27869999.977999929339 3953894.003000020981 60401.595538583 2024-04-01T14:17:34.533592+00:00 19993206.142000000924 29000000.022999998182 27870000.009999990463 3954574.963999987114 60401.595550237 2024-04-01T14:17:35.540470+00:00 19993206.133999988437 29000000.015999969095 27870000.040000081062 3960100.033999919891 60401.595561896 2024-04-01T14:17:36.547846+00:00 19993206.139000028372 28999999.954999979585 27869999.980000019073 3953929.953000069130 60401.595573372 2024-04-01T14:17:37.539349+00:00 19993206.140999969095 28999999.995000001043 27869999.956999901682 3958749.052999972831 60401.595585026 2024-04-01T14:17:38.546228+00:00 19993206.133999999613 28999999.985000010580 27869999.980000019073 3956877.945999979973 60401.595596502 2024-04-01T14:17:39.537732+00:00 19993206.142000019550 29000000.022000011057 27870000.028000000864 3951237.075999975204 60401.595608155 2024-04-01T14:17:40.544611+00:00 19993206.135999981314 29000000.015999969095 27870000.026000019163 3956568.930000067223 60401.595619631 2024-04-01T14:17:41.536114+00:00 19993206.140000019222 28999999.998000029474 27870000.004999998957 3958822.980000019073 60401.595631290 2024-04-01T14:17:42.543490+00:00 19993206.138000011444 28999999.983999971300 27869999.968000050634 3960954.046999930870 60401.595642760 2024-04-01T14:17:43.534496+00:00 19993206.135999981314 29000000.008000019938 27870000.018999930471 3962172.085000038147 60401.595654420 2024-04-01T14:17:44.541872+00:00 19993206.139999989420 28999999.968000050634 27869999.949000000954 3957238.876999973785 60401.595666073 2024-04-01T14:17:45.548751+00:00 19993206.138000011444 29000000.046000000089 27870000.056000001729 3957898.981999992859 60401.595677549 2024-04-01T14:17:46.540254+00:00 19993206.139999989420 28999999.986999988556 27869999.986000001431 3960421.014000058174 60401.595689203 2024-04-01T14:17:47.547133+00:00 19993206.136000040919 29000000.006999969482 27869999.996999990195 3955693.018000007141 60401.595700678 2024-04-01T14:17:48.538636+00:00 19993206.138000011444 28999999.962999939919 27870000.019999999553 3957217.978999971878 60401.595712333 2024-04-01T14:17:49.545515+00:00 19993206.139999989420 29000000.034000039101 27869999.982000019401 3958774.072000027169 60401.595723808 2024-04-01T14:17:50.537018+00:00 19993206.138000011444 29000000.027000069618 27869999.998999979347 3964588.916999936104 60401.595735468 2024-04-01T14:17:51.544394+00:00 19993206.139999989420 28999999.949999928474 27870000.016999989748 3955364.978999971878 60401.595746938 2024-04-01T14:17:52.535401+00:00 19993206.135999981314 29000000.044000029564 27870000.014000028372 3958817.027000070084 60401.595758597 2024-04-01T14:17:53.542776+00:00 19993206.136000040919 28999999.932000041008 27869999.937999960035 3958598.123999952804 60401.595770067 2024-04-01T14:17:54.533783+00:00 19993206.138999998569 29000000.054999951273 27870000.018000010401 3953231.871999979019 60401.595781726 2024-04-01T14:17:55.541159+00:00 19993206.138999998569 28999999.973000049591 27869999.978000041097 3956225.027000070084 60401.595793386 2024-04-01T14:17:56.548534+00:00 19993206.136999960989 29000000.005999919027 27870000.044999960810 3960020.000000000000 60401.595804856 2024-04-01T14:17:57.539541+00:00 19993206.139000058174 29000000.003000020981 27870000.012000020593 3960252.989999998827 60401.595816515 2024-04-01T14:17:58.546916+00:00 19993206.138999938965 28999999.998000029474 27869999.948000010103 3958855.998000000138 60401.595827985 2024-04-01T14:17:59.537923+00:00 19993206.136999960989 29000000.031999949366 27870000.068999949843 3959383.948999999091 60401.595839645 2024-04-01T14:18:00.545298+00:00 19993206.139000058174 28999999.989000078291 27869999.988000039011 3951509.056000002194 60401.595851114 2024-04-01T14:18:01.536306+00:00 19993206.136000040919 28999999.984000001103 27869999.975000020117 3954876.032000001986 60401.595862774 2024-04-01T14:18:02.543681+00:00 19993206.140999909490 28999999.977000001818 27869999.985000010580 3953464.069999997038 60401.595874250 2024-04-01T14:18:03.535184+00:00 19993206.138000011444 29000000.015999998897 27870000.001999970526 3957253.915000002831 60401.595885904 2024-04-01T14:18:04.542064+00:00 19993206.137000080198 29000000.023999989033 27870000.047999981791 3957730.020999997854 60401.595897379 2024-04-01T14:18:05.533567+00:00 19993206.138999938965 28999999.963000010699 27869999.924999948591 3960953.994000003207 60401.595909033 2024-04-01T14:18:06.540446+00:00 19993206.136999960989 29000000.016999989748 27870000.030000090599 3955308.015000001062 60401.595920692 2024-04-01T14:18:07.547821+00:00 19993206.141000028700 29000000.018999990076 27870000.033999919891 3957332.923999994993 60401.595932162 2024-04-01T14:18:08.538828+00:00 19993206.138000011444 28999999.969999998808 27869999.953999999911 3958751.998000002932 60401.595943822 2024-04-01T14:18:09.546203+00:00 19993206.134000059217 28999999.992000009865 27870000.004000071436 3956023.016999997199 60401.595955292 2024-04-01T14:18:10.537211+00:00 19993206.142999891192 29000000.017000019550 27870000.019999980927 3958644.124000004958 60401.595966951 2024-04-01T14:18:11.544586+00:00 19993206.136000040919 28999999.989999949932 27870000.006999969482 3957286.888999999035 60401.595978427 2024-04-01T14:18:12.536089+00:00 19993206.139999989420 29000000.031000021845 27869999.990000009537 3956654.052000001073 60401.595990080 2024-04-01T14:18:13.542968+00:00 19993206.139000058174 29000000.003000020981 27870000.046000000089 3957426.972999989986 60401.596001556 2024-04-01T14:18:14.534471+00:00 19993206.133000019938 28999999.991000000387 27869999.922000050545 3959776.992000014056 60401.596013210 2024-04-01T14:18:15.541350+00:00 19993206.140999909490 28999999.974999960512 27870000.062999960035 3956618.056999995839 60401.596024686 2024-04-01T14:18:16.532854+00:00 19993206.138000011444 28999999.986000001431 27869999.949000000954 3957196.903999999166 60401.596036340 2024-04-01T14:18:17.539733+00:00 19993206.134999990463 29000000.050000008196 27870000.037999991328 3956072.171000003815 60401.596047999 2024-04-01T14:18:18.547108+00:00 19993206.141000028700 28999999.965000029653 27869999.942999958992 3955420.949000000954 60401.596059475 2024-04-01T14:18:19.538611+00:00 19993206.136000040919 29000000.013999998569 27870000.048000101000 3957792.934999987017 60401.596071128 2024-04-01T14:18:20.545491+00:00 19993206.143000010401 28999999.957999940962 27869999.935999989510 3952753.925000011921 60401.596082604 2024-04-01T14:18:21.536994+00:00 19993206.135999921709 29000000.096000079066 27870000.077000018209 3959308.010999992024 60401.596094258 2024-04-01T14:18:22.543873+00:00 19993206.137000080198 28999999.977000001818 27869999.995999999344 3960441.011999994982 60401.596105733 2024-04-01T14:18:23.535376+00:00 19993206.138000000268 28999999.969999909401 27869999.962000001222 3959673.100000008941 60401.596117393 2024-04-01T14:18:24.542751+00:00 19993206.138000000268 29000000.004000071436 27870000.052999999374 3955572.907999991905 60401.596128863 2024-04-01T14:18:25.533759+00:00 19993206.138999998569 29000000.016999959946 27870000.002999991179 3956340.013999999035 60401.596140523 2024-04-01T14:18:26.541134+00:00 19993206.135000009090 28999999.952000018209 27869999.913000021130 3961049.983000009786 60401.596152176 2024-04-01T14:18:27.548013+00:00 19993206.143999990076 29000000.062000039965 27870000.114999979734 3956348.905000001192 60401.596163652 2024-04-01T14:18:28.539516+00:00 19993206.135999988765 28999999.952999949455 27869999.960000008345 3958201.155999987852 60401.596175311 2024-04-01T14:18:29.546891+00:00 19993206.136000011116 29000000.018000010401 27870000.002000000328 3959393.036000012886 60401.596186781 2024-04-01T14:18:30.537898+00:00 19993206.140000019222 29000000.006999969482 27869999.993000000715 3960480.018000007141 60401.596198441 2024-04-01T14:18:31.545274+00:00 19993206.136999990791 28999999.986000061035 27869999.945000018924 3955238.905000001192 60401.596209911 2024-04-01T14:18:32.536281+00:00 19993206.141999989748 28999999.958999991417 27869999.952999949455 3959201.927999972831 60401.596221570 2024-04-01T14:18:33.543656+00:00 19993206.133999999613 29000000.016999959946 27870000.076000031084 3954707.054000020027 60401.596233040 2024-04-01T14:18:34.534663+00:00 19993206.140999998897 29000000.028000000864 27870000.044999960810 3958887.938999981154 60401.596244699 2024-04-01T14:18:35.542039+00:00 19993206.137000020593 29000000.000000000000 27869999.983000040054 3953309.160000026226 60401.596256169 2024-04-01T14:18:36.533045+00:00 19993206.133999940008 28999999.991000059992 27869999.916999999434 3957624.966999977827 60401.596267829 2024-04-01T14:18:37.540421+00:00 19993206.142000019550 29000000.003000020981 27870000.065000001341 3957737.974000006914 60401.596279488 2024-04-01T14:18:38.547796+00:00 19993206.137000020593 28999999.991999998689 27869999.981999989599 3953031.972999989986 60401.596290958 2024-04-01T14:18:39.538802+00:00 19993206.139999989420 29000000.006000000983 27869999.986999988556 3957815.011000006925 60401.596302618 2024-04-01T14:18:40.546178+00:00 19993206.138000011444 29000000.021999988705 27869999.993000030518 3954595.995999991894 60401.596314088 2024-04-01T14:18:41.537186+00:00 19993206.138000011444 28999999.978999998420 27870000.036000009626 3956474.934000014793 60401.596325747 2024-04-01T14:18:42.544561+00:00 19993206.138999998569 29000000.004000011832 27869999.977000001818 3953703.088999987114 60401.596337217 2024-04-01T14:18:43.535568+00:00 19993206.136999960989 29000000.004000011832 27870000.036999940872 3953053.971000016201 60401.596348877 2024-04-01T14:18:44.542943+00:00 19993206.137000020593 28999999.974999990314 27869999.957000020891 3958161.965000004042 60401.596360352 2024-04-01T14:18:45.534447+00:00 19993206.135999981314 29000000.025000009686 27870000.028000000864 3954490.132999985944 60401.596372006 2024-04-01T14:18:46.541325+00:00 19993206.139999989420 28999999.985999971628 27869999.983000040054 3955536.953999996185 60401.596383482 2024-04-01T14:18:47.532829+00:00 19993206.141000028700 29000000.014000028372 27870000.016000028700 3956497.976999998093 60401.596395135 2024-04-01T14:18:48.539708+00:00 19993206.136999960989 28999999.988999959081 27869999.994999889284 3953292.017000020016 60401.596406795 2024-04-01T14:18:49.547083+00:00 19993206.139999989420 29000000.011000040919 27869999.999000068754 3961285.912999988068 60401.596418265 2024-04-01T14:18:50.538090+00:00 19993206.136000040919 28999999.985000010580 27870000.014999989420 3958396.965999991167 60401.596429924 2024-04-01T14:18:51.545465+00:00 19993206.138000011444 29000000.006999969482 27869999.968000050634 3956770.013999999035 60401.596441395 2024-04-01T14:18:52.536473+00:00 19993206.134999990463 28999999.986999988556 27870000.031999949366 3957688.065000026952 60401.596453054 2024-04-01T14:18:53.543848+00:00 19993206.141999959946 29000000.046000000089 27869999.995000001043 3952682.997999995947 60401.596464524 2024-04-01T14:18:54.534855+00:00 19993206.139999989420 28999999.985000010580 27870000.018000010401 3959223.974999994040 60401.596476183 2024-04-01T14:18:55.542231+00:00 19993206.135000109673 28999999.989000018686 27869999.965999960899 3955160.932999997865 60401.596487653 2024-04-01T14:18:56.533238+00:00 19993206.140999909490 28999999.996999919415 27870000.014999989420 3953715.129999995232 60401.596499313 2024-04-01T14:18:57.540613+00:00 19993206.134999990463 29000000.002000089735 27869999.986000061035 3957925.911000012886 60401.596510788 2024-04-01T14:18:58.532116+00:00 19993206.138000011444 28999999.985999941826 27870000.032999988645 3955719.991999983788 60401.596522442 2024-04-01T14:18:59.538995+00:00 19993206.139999989420 29000000.029999971390 27869999.991999980062 3952895.030000001192 60401.596534101 2024-04-01T14:19:00.546371+00:00 19993206.137000080198 28999999.935999989510 27869999.990000009537 3953993.027999997139 60401.596545571 2024-04-01T14:19:01.537377+00:00 19993206.140999909490 29000000.058000091463 27869999.965999998152 3953441.045000017155 60401.596557231 2024-04-01T14:19:02.544753+00:00 19993206.136000040919 28999999.983999971300 27870000.004000000656 3954264.070999979973 60401.596568701 2024-04-01T14:19:03.535760+00:00 19993206.136000040919 29000000.003000020981 27870000.018999990076 3955637.968000025023 60401.596580360 2024-04-01T14:19:04.543135+00:00 19993206.141000028700 29000000.000999931246 27870000.010000009090 3957931.925999999046 60401.596591830 2024-04-01T14:19:05.534142+00:00 19993206.137999888510 28999999.999000068754 27870000.021999999881 3959824.036000012886 60401.596603490 2024-04-01T14:19:06.541518+00:00 19993206.137000080198 29000000.029999971390 27870000.020000010729 3956250.980999947060 60401.596614960 2024-04-01T14:19:07.532524+00:00 19993206.138000011444 28999999.968999978155 27869999.971999969333 3954765.915000020992 60401.596626619 2024-04-01T14:19:08.539900+00:00 19993206.139999989420 28999999.981000069529 27869999.980000019073 3959722.137000023853 60401.596638279 2024-04-01T14:19:09.547275+00:00 19993206.138000011444 29000000.015999909490 27870000.021000001580 3956014.870999991894 60401.596649754 2024-04-01T14:19:10.538778+00:00 19993206.138000011444 28999999.971999999136 27869999.939000010490 3957413.024999976158 60401.596661408 2024-04-01T14:19:11.545657+00:00 19993206.136999960989 29000000.026000019163 27870000.059999998659 3954051.106000006199 60401.596672884 2024-04-01T14:19:12.537161+00:00 19993206.136999960989 29000000.019999980927 27870000.008999999613 3957742.967999995220 60401.596684537 2024-04-01T14:19:13.544039+00:00 19993206.139999989420 28999999.991000059992 27869999.972999989986 3955189.896000028122 60401.596696013 2024-04-01T14:19:14.535543+00:00 19993206.136000040919 28999999.975999951363 27869999.981999989599 3951882.006999969017 60401.596707667 2024-04-01T14:19:15.542422+00:00 19993206.139999989420 29000000.010000001639 27869999.991000000387 3956317.000000000000 60401.596719143 2024-04-01T14:19:16.533925+00:00 19993206.140000000596 29000000.052000001073 27870000.100000020117 3957729.083999990951 60401.596730802 2024-04-01T14:19:17.541301+00:00 19993206.135999999940 28999999.971999999136 27869999.907000008970 3959573.925999999046 60401.596742272 2024-04-01T14:19:18.532308+00:00 19993206.140999998897 28999999.978000000119 27870000.038999971002 3958434.012000023853 60401.596753932 2024-04-01T14:19:19.539683+00:00 19993206.136999990791 29000000.037999998778 27870000.030000030994 3959692.075999975204 60401.596765585 2024-04-01T14:19:20.546562+00:00 19993206.140000000596 28999999.995999988168 27869999.952000018209 3961858.923000038136 60401.596777061 2024-04-01T14:19:21.538065+00:00 19993206.133000001311 28999999.967000011355 27870000.000000000000 3960135.991999983788 60401.596788715 2024-04-01T14:19:22.544944+00:00 19993206.138000000268 28999999.991999980062 27870000.029999971390 3960288.041000009049 60401.596800190 2024-04-01T14:19:23.536448+00:00 19993206.142000019550 29000000.018000010401 27870000.005999919027 3958713.020999968052 60401.596811850 2024-04-01T14:19:24.543823+00:00 19993206.132999990135 28999999.966999981552 27869999.960000038147 3960778.020000040997 60401.596823320 2024-04-01T14:19:25.534830+00:00 19993206.141999989748 28999999.962999999523 27869999.988999959081 3961057.918999969959 60401.596834979 2024-04-01T14:19:26.542205+00:00 19993206.136999990791 29000000.059000018984 27870000.007000088692 3955340.041000009049 60401.596846449 2024-04-01T14:19:27.533213+00:00 19993206.138000011444 29000000.004999998957 27870000.013999938965 3956594.053000032902 60401.596858108 2024-04-01T14:19:28.540588+00:00 19993206.138999998569 29000000.008999999613 27869999.996000051498 3953207.978999971878 60401.596869584 2024-04-01T14:19:29.532091+00:00 19993206.138999998569 28999999.998000029474 27870000.006999969482 3960897.943000019062 60401.596881238 2024-04-01T14:19:30.538970+00:00 19993206.138000011444 28999999.985000010580 27869999.973999980837 3958114.089999973774 60401.596892898 2024-04-01T14:19:31.546345+00:00 19993206.137000020593 29000000.037000000477 27870000.055999990553 3957140.008000016212 60401.596904373 2024-04-01T14:19:32.537849+00:00 19993206.138999998569 28999999.958999991417 27869999.961000081152 3959285.952000021935 60401.596916027 2024-04-01T14:19:33.544728+00:00 19993206.138999998569 28999999.994999948889 27869999.967999938875 3955849.972999989986 60401.596927503 2024-04-01T14:19:34.536230+00:00 19993206.134999990463 29000000.000000000000 27870000.041000008583 3956698.005999981891 60401.596939156 2024-04-01T14:19:35.543110+00:00 19993206.141999959946 28999999.996000051498 27869999.955999970436 3962719.009999989998 60401.596950632 2024-04-01T14:19:36.534613+00:00 19993206.137000020593 29000000.008000019938 27870000.021000031382 3952701.967999995220 60401.596962286 2024-04-01T14:19:37.541493+00:00 19993206.138999998569 29000000.023999929428 27870000.044000029564 3960375.969000041019 60401.596973761 2024-04-01T14:19:38.532996+00:00 19993206.134999990463 28999999.971000079066 27869999.944000009447 3959182.987999976147 60401.596985421 2024-04-01T14:19:39.540371+00:00 19993206.139999989420 29000000.024999979883 27870000.028000000864 3959864.074000000954 60401.596996891 2024-04-01T14:19:40.531378+00:00 19993206.141000028700 28999999.972999930382 27870000.034000001848 3960465.972000002861 60401.597008544 2024-04-01T14:19:41.538257+00:00 19993206.134999990463 29000000.027000069618 27869999.980999998748 3958744.997999966145 60401.597020204 2024-04-01T14:19:42.545632+00:00 19993206.136000040919 28999999.986999988556 27869999.942999999970 3961028.987000048161 60401.597031674 2024-04-01T14:19:43.536640+00:00 19993206.138000011444 29000000.009999990463 27870000.046999990940 3959703.005999981891 60401.597043334 2024-04-01T14:19:44.544015+00:00 19993206.138999938965 29000000.019000049680 27870000.002000000328 3956564.068000019062 60401.597054809 2024-04-01T14:19:45.535518+00:00 19993206.139999989420 28999999.975999951363 27870000.008999999613 3959665.881999969017 60401.597066463 2024-04-01T14:19:46.542397+00:00 19993206.137000080198 28999999.983999971300 27870000.007999990135 3955317.169000030030 60401.597077939 2024-04-01T14:19:47.533901+00:00 19993206.139999989420 28999999.961000081152 27869999.927000019699 3956190.918999969959 60401.597089592 2024-04-01T14:19:48.540780+00:00 19993206.134999990463 29000000.076999899000 27870000.070999979973 3958395.028999983799 60401.597101068 2024-04-01T14:19:49.532283+00:00 19993206.138999938965 29000000.000000000000 27870000.008000019938 3961296.961000024807 60401.597112722 2024-04-01T14:19:50.539162+00:00 19993206.138000011444 28999999.986999988556 27869999.954999979585 3958392.023000001907 60401.597124381 2024-04-01T14:19:51.546537+00:00 19993206.141000028700 28999999.989000078291 27870000.021000031382 3957972.953999996185 60401.597135857 2024-04-01T14:19:52.538040+00:00 19993206.138999938965 29000000.011999998242 27869999.994000021368 3960016.082000017166 60401.597147510 2024-04-01T14:19:53.544920+00:00 19993206.134999990463 28999999.984999999404 27870000.016999959946 3955935.916000009049 60401.597158986 2024-04-01T14:19:54.536423+00:00 19993206.141000028700 29000000.004999998957 27869999.954999979585 3958128.983999968041 60401.597170640 2024-04-01T14:19:55.543302+00:00 19993206.134999990463 29000000.000000000000 27869999.992000039667 3954536.995999991894 60401.597182116 2024-04-01T14:19:56.534805+00:00 19993206.137000080198 28999999.991000000387 27870000.029999971390 3954928.995999991894 60401.597193770 2024-04-01T14:19:57.541685+00:00 19993206.140999909490 29000000.004999998957 27869999.977999988943 3958239.961000024807 60401.597205245 2024-04-01T14:19:58.533187+00:00 19993206.136000040919 29000000.043000008911 27870000.071000039577 3956986.147000014782 60401.597216905 2024-04-01T14:19:59.540563+00:00 19993206.141999959946 28999999.947999980301 27869999.930999990553 3959969.992999970913 60401.597228375 2024-04-01T14:20:00.531570+00:00 19993206.134000059217 29000000.031000021845 27870000.055999990553 3958168.801999986172 60401.597240034 2024-04-01T14:20:01.538946+00:00 19993206.143000010401 28999999.986999988556 27869999.975000020117 3958632.138000010978 60401.597251688 2024-04-01T14:20:02.545824+00:00 19993206.136999960989 29000000.039000030607 27870000.013999938965 3958172.018000007141 60401.597263163 2024-04-01T14:20:03.537329+00:00 19993206.138000011444 28999999.968999978155 27869999.991000059992 3957280.891000031959 60401.597274823 2024-04-01T14:20:04.544703+00:00 19993206.136000040919 28999999.992999970913 27869999.983999971300 3955300.024999976158 60401.597286293 2024-04-01T14:20:05.535710+00:00 19993206.138000011444 28999999.990000009537 27869999.973999980837 3955988.014999986161 60401.597297953 2024-04-01T14:20:06.543085+00:00 19993206.138999938965 29000000.000000000000 27870000.011000040919 3956757.967999995220 60401.597309422 2024-04-01T14:20:07.534093+00:00 19993206.138000011444 29000000.004999998957 27870000.031000021845 3958329.029000043869 60401.597321082 2024-04-01T14:20:08.541468+00:00 19993206.139999989420 28999999.994000021368 27869999.940999981016 3956025.107999979984 60401.597332552 2024-04-01T14:20:09.532475+00:00 19993206.138000011444 29000000.017000019550 27870000.057000041008 3957099.958999990951 60401.597344211 2024-04-01T14:20:10.539850+00:00 19993206.135999999940 29000000.007000029087 27870000.020999908447 3961493.987999976147 60401.597355687 2024-04-01T14:20:11.531353+00:00 19993206.140000000596 28999999.988999959081 27869999.950000051409 3955979.968000053894 60401.597367341 2024-04-01T14:20:12.538232+00:00 19993206.136000011116 28999999.993000030518 27870000.019999980927 3957603.036000012886 60401.597379000 2024-04-01T14:20:13.545608+00:00 19993206.141999989748 29000000.013999938965 27869999.963000059128 3956987.976999998093 60401.597390476 2024-04-01T14:20:14.537110+00:00 19993206.137000009418 28999999.977000001818 27870000.018999930471 3957986.097999929916 60401.597402129 2024-04-01T14:20:15.543990+00:00 19993206.134999990463 28999999.983999971300 27869999.990000009537 3958771.871999979019 60401.597413605 2024-04-01T14:20:16.535493+00:00 19993206.140000000596 29000000.002000089735 27870000.011000040919 3957371.041000009049 60401.597425265 2024-04-01T14:20:17.542869+00:00 19993206.138999998569 29000000.039999961853 27870000.014999989420 3959201.004999995232 60401.597436734 2024-04-01T14:20:18.533876+00:00 19993206.138000011444 29000000.008999940008 27869999.999000001699 3955419.086000084877 60401.597448394 2024-04-01T14:20:19.541251+00:00 19993206.134999990463 28999999.978000041097 27869999.985999990255 3954211.835999966133 60401.597459870 2024-04-01T14:20:20.532754+00:00 19993206.138000011444 29000000.024000048637 27870000.018000010401 3957751.097000002861 60401.597471529 2024-04-01T14:20:21.540129+00:00 19993206.141999989748 28999999.991999980062 27869999.973000001162 3957427.916000009049 60401.597482999 2024-04-01T14:20:22.531136+00:00 19993206.135999981314 28999999.987999919802 27870000.045000001788 3959624.047999978065 60401.597494659 2024-04-01T14:20:23.538512+00:00 19993206.141000028700 28999999.998000029474 27869999.964999999851 3953679.955000042915 60401.597506313 2024-04-01T14:20:24.545391+00:00 19993206.134999990463 28999999.968999978155 27869999.968999978155 3961088.090999960899 60401.597517788 2024-04-01T14:20:25.536894+00:00 19993206.141000028700 29000000.018000010401 27870000.032000008970 3961747.940000057220 60401.597529442 2024-04-01T14:20:26.543773+00:00 19993206.136999960989 29000000.007000088692 27870000.059000018984 3958585.991999983788 60401.597540918 2024-04-01T14:20:27.535277+00:00 19993206.138000011444 29000000.001999970526 27869999.907000008970 3955922.981999992859 60401.597552577 2024-04-01T14:20:28.542652+00:00 19993206.139999989420 29000000.000000000000 27870000.010999981314 3959915.054999948014 60401.597564047 2024-04-01T14:20:29.533659+00:00 19993206.136000040919 29000000.013000000268 27870000.055000010878 3956890.027000070084 60401.597575706 2024-04-01T14:20:30.541034+00:00 19993206.136999960989 29000000.021000001580 27869999.989000018686 3956741.940999985207 60401.597587182 2024-04-01T14:20:31.532537+00:00 19993206.139999989420 28999999.964000001550 27870000.014999989420 3956460.015999913216 60401.597598836 2024-04-01T14:20:32.539416+00:00 19993206.136000040919 28999999.978999998420 27869999.934000018984 3957609.070000051986 60401.597610312 2024-04-01T14:20:33.530919+00:00 19993206.140999969095 29000000.022999990731 27870000.053999960423 3964590.998999952804 60401.597621971 2024-04-01T14:20:34.538295+00:00 19993206.134999990463 29000000.028000000864 27870000.037000000477 3962381.009000062943 60401.597633624 2024-04-01T14:20:35.545174+00:00 19993206.141000028700 28999999.962000008672 27869999.940000001341 3956110.932000041008 60401.597645100 2024-04-01T14:20:36.536677+00:00 19993206.136000040919 28999999.988999988884 27869999.987000048161 3954440.048999906052 60401.597656760 2024-04-01T14:20:37.544052+00:00 19993206.138999938965 28999999.987000018358 27869999.978999968618 3955599.963999987114 60401.597668230 2024-04-01T14:20:38.535060+00:00 19993206.139999989420 29000000.029000010341 27870000.036000009626 3958519.026000022888 60401.597679889 2024-04-01T14:20:39.542435+00:00 19993206.136000040919 28999999.991000000387 27870000.011999960989 3955348.968999981880 60401.597691365 2024-04-01T14:20:40.533938+00:00 19993206.138999938965 29000000.032999988645 27870000.001999970526 3958661.076000093948 60401.597703019 2024-04-01T14:20:41.540817+00:00 19993206.135000109673 28999999.985000010580 27870000.006000038236 3953017.914999961853 60401.597714494 2024-04-01T14:20:42.532319+00:00 19993206.141999959946 29000000.008999940008 27869999.962000008672 3956897.960999966133 60401.597726154 2024-04-01T14:20:43.539696+00:00 19993206.138000011444 28999999.986000001431 27870000.050999999046 3958758.063000082970 60401.597737624 2024-04-01T14:20:44.530703+00:00 19993206.138000011444 29000000.042000059038 27869999.995000001043 3958986.907999991905 60401.597749277 2024-04-01T14:20:45.537582+00:00 19993206.138999938965 28999999.951999958605 27869999.952000018209 3957183.059999942780 60401.597760937 2024-04-01T14:20:46.544957+00:00 19993206.138000011444 28999999.985000010580 27870000.013000011444 3957074.095999956131 60401.597772407 2024-04-01T14:20:47.535964+00:00 19993206.136000040919 28999999.994999948889 27869999.965999960899 3954860.930999993812 60401.597784067 2024-04-01T14:20:48.543339+00:00 19993206.138999938965 29000000.028000000864 27870000.047999981791 3956246.958000063896 60401.597795536 2024-04-01T14:20:49.534346+00:00 19993206.138000011444 28999999.998000029474 27870000.052000049502 3956735.975999950897 60401.597807196 2024-04-01T14:20:50.541722+00:00 19993206.141000028700 29000000.027000069618 27869999.955999970436 3956610.032999991905 60401.597818672 2024-04-01T14:20:51.533225+00:00 19993206.134999990463 28999999.964999910444 27869999.991999980062 3954383.050000071991 60401.597830325 2024-04-01T14:20:52.540104+00:00 19993206.141000028700 29000000.007000088692 27869999.957000020891 3953572.975999950897 60401.597841801 2024-04-01T14:20:53.531607+00:00 19993206.133999940008 28999999.996999979019 27870000.031000021845 3958303.958000063896 60401.597853455 2024-04-01T14:20:54.538487+00:00 19993206.139999989420 29000000.000999931246 27869999.967000011355 3957177.009999989998 60401.597865114 2024-04-01T14:20:55.545862+00:00 19993206.137000080198 28999999.981000069529 27870000.011999960989 3956679.978999971878 60401.597876584 2024-04-01T14:20:56.536869+00:00 19993206.136999960989 29000000.034999970347 27870000.032000001520 3955487.037000060081 60401.597888243 2024-04-01T14:20:57.544244+00:00 19993206.143000010401 28999999.990000009537 27869999.995000001043 3959451.013999938965 60401.597899714 2024-04-01T14:20:58.535251+00:00 19993206.133999940008 28999999.990000009537 27869999.986000008881 3954463.008000016212 60401.597911373 2024-04-01T14:20:59.542627+00:00 19993206.142000079155 28999999.980000019073 27870000.004999998957 3956911.953999996185 60401.597922843 2024-04-01T14:21:00.533634+00:00 19993206.135999921709 29000000.036000009626 27870000.021000001580 3954298.985999941826 60401.597934502 2024-04-01T14:21:01.541009+00:00 19993206.138000011444 28999999.981999989599 27870000.043999999762 3965579.961000084877 60401.597945978 2024-04-01T14:21:02.532512+00:00 19993206.139000058174 28999999.985999941826 27869999.918000008911 3955942.122999907006 60401.597957632 2024-04-01T14:21:03.539391+00:00 19993206.135999921709 29000000.022000070661 27870000.047999981791 3958051.052000045776 60401.597969107 2024-04-01T14:21:04.530895+00:00 19993206.140000000596 29000000.041000008583 27869999.993000000715 3957051.876000047196 60401.597980767 2024-04-01T14:21:05.538270+00:00 19993206.136999998242 28999999.968999978155 27869999.991000000387 3959010.023000001907 60401.597992421 2024-04-01T14:21:06.545149+00:00 19993206.136999990791 28999999.999000001699 27869999.989000018686 3958385.978999971878 60401.598003896 2024-04-01T14:21:07.536651+00:00 19993206.143000010401 29000000.030000001192 27870000.056999981403 3958238.092999935150 60401.598015550 2024-04-01T14:21:08.543531+00:00 19993206.135999988765 28999999.977000009269 27869999.928000029176 3960204.873000026215 60401.598027026 2024-04-01T14:21:09.535036+00:00 19993206.138000011444 28999999.960999999195 27869999.998999949545 3959579.133000016212 60401.598038679 2024-04-01T14:21:10.541914+00:00 19993206.136999990791 29000000.008999988437 27870000.007000029087 3957014.937999964226 60401.598050155 2024-04-01T14:21:11.533417+00:00 19993206.140999998897 29000000.001000020653 27869999.995000001043 3953292.048000096809 60401.598061815 2024-04-01T14:21:12.540792+00:00 19993206.134999990463 29000000.015999998897 27870000.032999988645 3962704.998999952804 60401.598073285 2024-04-01T14:21:13.531799+00:00 19993206.138999998569 28999999.988999988884 27869999.990000009537 3961613.940000057220 60401.598084944 2024-04-01T14:21:14.539174+00:00 19993206.138000011444 29000000.009999990463 27870000.010999981314 3956978.053999900818 60401.598096414 2024-04-01T14:21:15.530182+00:00 19993206.136999990791 28999999.975999981165 27869999.997000038624 3952964.001000047196 60401.598108074 2024-04-01T14:21:16.537557+00:00 19993206.139999989420 29000000.022999998182 27869999.942999958992 3958685.016999959946 60401.598119727 2024-04-01T14:21:17.544436+00:00 19993206.138999998569 28999999.997000038624 27870000.070999979973 3958321.940999985207 60401.598131203 2024-04-01T14:21:18.535939+00:00 19993206.137000020593 28999999.997999969870 27869999.968999978155 3958199.972000002861 60401.598142862 2024-04-01T14:21:19.543315+00:00 19993206.138000011444 29000000.035000029951 27870000.035000089556 3955406.001000047196 60401.598154332 2024-04-01T14:21:20.534321+00:00 19993206.135999981314 28999999.955999970436 27869999.941999908537 3955700.993999958038 60401.598165992 2024-04-01T14:21:21.541697+00:00 19993206.140999969095 29000000.011000040919 27870000.027000069618 3953928.064000010025 60401.598177462 2024-04-01T14:21:22.532703+00:00 19993206.137000020593 29000000.005999978632 27870000.026999950409 3962478.915000081062 60401.598189121 2024-04-01T14:21:23.540079+00:00 19993206.138999998569 29000000.035000029951 27869999.985000010580 3958600.052999972831 60401.598200591 2024-04-01T14:21:24.531087+00:00 19993206.138000011444 28999999.969999969006 27869999.965000029653 3951588.075999975204 60401.598212251 2024-04-01T14:21:25.538462+00:00 19993206.138000011444 28999999.985000010580 27870000.029999971390 3955693.975000023842 60401.598223721 2024-04-01T14:21:26.529469+00:00 19993206.138999998569 29000000.016999959946 27869999.991999980062 3956675.925999999046 60401.598235380 2024-04-01T14:21:27.536844+00:00 19993206.135999981314 29000000.000000000000 27870000.050000071526 3958323.046999930870 60401.598247040 2024-04-01T14:21:28.544221+00:00 19993206.139999989420 29000000.001000050455 27869999.970999959856 3957232.976000071038 60401.598258509 2024-04-01T14:21:29.535226+00:00 19993206.137000020593 28999999.993000030518 27870000.018000010401 3959346.972000002861 60401.598270169 2024-04-01T14:21:30.542602+00:00 19993206.138999938965 28999999.996999979019 27869999.988999959081 3958757.037999988068 60401.598281639 2024-04-01T14:21:31.533609+00:00 19993206.138000011444 29000000.014999989420 27869999.939000010490 3958605.990999937057 60401.598293298 2024-04-01T14:21:32.540984+00:00 19993206.134999990463 28999999.988000039011 27870000.039999961853 3957216.860000013839 60401.598304769 2024-04-01T14:21:33.531991+00:00 19993206.141000028700 29000000.004999998957 27869999.973000049591 3960856.082000017166 60401.598316428 2024-04-01T14:21:34.539367+00:00 19993206.136000040919 28999999.975000020117 27870000.037999991328 3959984.034999967087 60401.598327904 2024-04-01T14:21:35.530870+00:00 19993206.139999989420 29000000.003999948502 27870000.004000000656 3954822.983000040054 60401.598339557 2024-04-01T14:21:36.537748+00:00 19993206.139999989420 29000000.016999959946 27869999.966000009328 3957828.024000049103 60401.598351217 2024-04-01T14:21:37.545124+00:00 19993206.136000040919 28999999.994000080973 27869999.987999990582 3959460.000999927986 60401.598362687 2024-04-01T14:21:38.536131+00:00 19993206.141000028700 29000000.014999989420 27870000.008000001311 3955491.039000033867 60401.598374346 2024-04-01T14:21:39.543507+00:00 19993206.134999990463 28999999.959999918938 27870000.018999990076 3956388.013000010978 60401.598385816 2024-04-01T14:21:40.534514+00:00 19993206.138999938965 29000000.032000061125 27870000.015999998897 3961172.945999979973 60401.598397476 2024-04-01T14:21:41.541889+00:00 19993206.139000058174 28999999.993000030518 27869999.981999989599 3954328.034999967087 60401.598408951 2024-04-01T14:21:42.533392+00:00 19993206.138999938965 29000000.039999961853 27870000.012000020593 3957182.925999999046 60401.598420605 2024-04-01T14:21:43.540271+00:00 19993206.139000058174 28999999.968999978155 27870000.044999990612 3957528.097000002861 60401.598432081 2024-04-01T14:21:44.531774+00:00 19993206.134999990463 28999999.971000000834 27869999.911000009626 3958987.031000018120 60401.598443734 2024-04-01T14:21:45.538654+00:00 19993206.140999909490 29000000.038000009954 27870000.028000000864 3959808.907999991905 60401.598455210 2024-04-01T14:21:46.530157+00:00 19993206.135000109673 29000000.004999998957 27870000.018000010401 3958328.001000047196 60401.598466864 2024-04-01T14:21:47.537036+00:00 19993206.137999888510 28999999.945000011474 27869999.977000001818 3956392.024999976158 60401.598478523 2024-04-01T14:21:48.544411+00:00 19993206.141000028700 29000000.005999978632 27870000.001999970526 3959551.074000000954 60401.598489993 2024-04-01T14:21:49.535419+00:00 19993206.138000011444 29000000.003000020981 27870000.031000021845 3960743.929999948014 60401.598501652 2024-04-01T14:21:50.542794+00:00 19993206.138000011444 29000000.021000001580 27869999.992999970913 3954755.979000092018 60401.598513128 2024-04-01T14:21:51.534297+00:00 19993206.138000011444 29000000.001999970526 27869999.957000020891 3956537.986999989022 60401.598524782 2024-04-01T14:21:52.541176+00:00 19993206.136000040919 29000000.016000028700 27870000.040000021458 3955567.049000024796 60401.598536258 2024-04-01T14:21:53.532679+00:00 19993206.137999888510 29000000.009999990463 27869999.999999940395 3956667.949999928009 60401.598547917 2024-04-01T14:21:54.540054+00:00 19993206.138000011444 28999999.987999979407 27870000.002000089735 3958390.057000041008 60401.598559387 2024-04-01T14:21:55.531062+00:00 19993206.142000079155 29000000.013999998569 27869999.969999909401 3960669.069999932777 60401.598571047 2024-04-01T14:21:56.538437+00:00 19993206.134999990463 28999999.976000010967 27870000.021000031382 3955470.898000001907 60401.598582522 2024-04-01T14:21:57.529940+00:00 19993206.142000000924 29000000.003000020981 27870000.013000011444 3957027.034000039101 60401.598594176 2024-04-01T14:21:58.536819+00:00 19993206.135999999940 29000000.008999999613 27869999.986999988556 3956847.998999952804 60401.598605836 2024-04-01T14:21:59.544194+00:00 19993206.135999999940 28999999.981000009924 27869999.995000001043 3954995.922000051010 60401.598617306 2024-04-01T14:22:00.535201+00:00 19993206.138999998569 29000000.028999980539 27869999.986000061035 3955757.990000010002 60401.598628965 2024-04-01T14:22:01.542576+00:00 19993206.138000011444 28999999.969000041485 27870000.001999970526 3954741.044999957085 60401.598640441 2024-04-01T14:22:02.534080+00:00 19993206.140999991447 28999999.997999910265 27870000.021000031382 3957091.965000032913 60401.598652095 2024-04-01T14:22:03.540959+00:00 19993206.135999988765 29000000.002000089735 27869999.993999961764 3955647.001000047196 60401.598663570 2024-04-01T14:22:04.532462+00:00 19993206.138000011444 29000000.015999909490 27869999.995999928564 3960413.019999980927 60401.598675224 2024-04-01T14:22:05.539342+00:00 19993206.138999998569 28999999.981999989599 27870000.015000101179 3959689.046000003815 60401.598686700 2024-04-01T14:22:06.530845+00:00 19993206.138000011444 29000000.009999990463 27870000.011999960989 3959220.942999958992 60401.598698353 2024-04-01T14:22:07.537724+00:00 19993206.138999998569 29000000.009000059217 27870000.003000020981 3962287.032999991905 60401.598709829 2024-04-01T14:22:08.529227+00:00 19993206.134999990463 29000000.021000031382 27870000.022999998182 3952120.031000018120 60401.598721488 2024-04-01T14:22:09.536602+00:00 19993206.141999989748 28999999.949999928474 27869999.992999911308 3961685.970999956131 60401.598733142 2024-04-01T14:22:10.543481+00:00 19993206.137000020593 29000000.012000080198 27870000.006000038236 3961377.009000062943 60401.598744618 2024-04-01T14:22:11.534985+00:00 19993206.136999960989 28999999.990000009537 27869999.901000019163 3957042.934999942780 60401.598756271 2024-04-01T14:22:12.541864+00:00 19993206.138999998569 29000000.001999970526 27870000.011000040919 3959985.947000027169 60401.598767747 2024-04-01T14:22:13.533367+00:00 19993206.137000020593 29000000.005999919027 27870000.052999969572 3958549.098000050057 60401.598779407 2024-04-01T14:22:14.540742+00:00 19993206.138999998569 28999999.996000051498 27870000.011999998242 3957433.088999987114 60401.598790883 2024-04-01T14:22:15.532246+00:00 19993206.135999981314 29000000.019999980927 27870000.008999999613 3958245.996999979019 60401.598802536 2024-04-01T14:22:16.539124+00:00 19993206.141000028700 28999999.988999959081 27869999.988000009209 3956613.889000058174 60401.598814006 2024-04-01T14:22:17.530132+00:00 19993206.138999998569 28999999.996000051498 27869999.979999989271 3957038.991999983788 60401.598825666 2024-04-01T14:22:18.537507+00:00 19993206.138999998569 29000000.011000040919 27869999.984000030905 3959490.082000017166 60401.598837141 2024-04-01T14:22:19.529010+00:00 19993206.138000011444 28999999.974999900907 27870000.017999980599 3957835.946999907028 60401.598848795 2024-04-01T14:22:20.535889+00:00 19993206.134999990463 29000000.015000101179 27870000.018999990076 3956406.004000068177 60401.598860455 2024-04-01T14:22:21.543265+00:00 19993206.138000011444 29000000.008999999613 27869999.995000001043 3955622.008999944199 60401.598871924 2024-04-01T14:22:22.534272+00:00 19993206.138000011444 28999999.984000001103 27869999.982000019401 3953797.976999998093 60401.598883584 2024-04-01T14:22:23.541647+00:00 19993206.140999909490 29000000.017999991775 27870000.000999990851 3959093.068000078201 60401.598895054 2024-04-01T14:22:24.532654+00:00 19993206.137000080198 28999999.978000018746 27870000.023999989033 3956491.980999947060 60401.598906714 2024-04-01T14:22:25.540029+00:00 19993206.138000011444 29000000.016999989748 27869999.995000001043 3956422.912999988068 60401.598918183 2024-04-01T14:22:26.531036+00:00 19993206.138000011444 28999999.986000001431 27869999.963999990374 3961695.083000063896 60401.598929843 2024-04-01T14:22:27.538412+00:00 19993206.140999909490 29000000.030000001192 27870000.034000039101 3964453.004000000190 60401.598941319 2024-04-01T14:22:28.529915+00:00 19993206.134000059217 28999999.986999988556 27869999.971999999136 3954501.947999999858 60401.598952972 2024-04-01T14:22:29.536794+00:00 19993206.138999938965 28999999.998000029474 27870000.007999960333 3960693.131999998819 60401.598964626 2024-04-01T14:22:30.543673+00:00 19993206.138000011444 28999999.977999988943 27869999.983000040054 3959635.916000001132 60401.598976102 2024-04-01T14:22:31.535177+00:00 19993206.139000058174 28999999.977000001818 27870000.037999991328 3954313.077000000980 60401.598987755 2024-04-01T14:22:32.542056+00:00 19993206.138000011444 29000000.061999980360 27870000.022000011057 3954773.895000000019 60401.598999231 2024-04-01T14:22:33.533559+00:00 19993206.138000011444 28999999.952000018209 27869999.949000000954 3961774.000000000000 60401.599010885 2024-04-01T14:22:34.540438+00:00 19993206.136999960989 29000000.032000008970 27870000.014999989420 3958264.935999996960 60401.599022361 2024-04-01T14:22:35.531941+00:00 19993206.136999960989 28999999.972999989986 27870000.011999960989 3960192.994000003207 60401.599034020 2024-04-01T14:22:36.539317+00:00 19993206.139000058174 29000000.014999989420 27869999.963999990374 3951894.115999997128 60401.599045490 2024-04-01T14:22:37.530324+00:00 19993206.139999989420 29000000.001000050455 27870000.001000050455 3959910.999000004958 60401.599057149 2024-04-01T14:22:38.537699+00:00 19993206.138999938965 29000000.021999958903 27870000.031000021845 3955624.892999999225 60401.599068619 2024-04-01T14:22:39.528706+00:00 19993206.136000040919 28999999.996000051498 27870000.018999930471 3960685.021999999881 60401.599080279 2024-04-01T14:22:40.536081+00:00 19993206.141000028700 28999999.986999988556 27869999.940000060946 3961172.020999997854 60401.599091938 2024-04-01T14:22:41.543456+00:00 19993206.136999960989 29000000.013000011444 27870000.031999949366 3955582.060000001919 60401.599103408 2024-04-01T14:22:42.534464+00:00 19993206.139999989420 28999999.997999910265 27870000.007000088692 3954526.974999994040 60401.599115068 2024-04-01T14:22:43.541839+00:00 19993206.136999960989 28999999.989000078291 27870000.016999959946 3955915.962999999989 60401.599126537 2024-04-01T14:22:44.532846+00:00 19993206.134000059217 29000000.016000028700 27869999.973999980837 3957222.057999997865 60401.599138197 2024-04-01T14:22:45.540221+00:00 19993206.141999959946 28999999.980999950320 27869999.977000001818 3961976.907000004780 60401.599149667 2024-04-01T14:22:46.531228+00:00 19993206.136999960989 28999999.993999961764 27870000.044000029564 3959583.092000008095 60401.599161326 2024-04-01T14:22:47.538604+00:00 19993206.139000058174 29000000.028000000864 27870000.004999998957 3961010.018999993801 60401.599172797 2024-04-01T14:22:48.529611+00:00 19993206.139000058174 28999999.985000010580 27869999.988999959081 3962017.997999995947 60401.599184456 2024-04-01T14:22:49.536986+00:00 19993206.135999921709 29000000.018000010401 27869999.961000081152 3957721.944000006188 60401.599196109 2024-04-01T14:22:50.543865+00:00 19993206.139000058174 28999999.986000061035 27870000.055999990553 3958413.872999995947 60401.599207585 2024-04-01T14:22:51.535368+00:00 19993206.136999998242 29000000.016999959946 27869999.952999949455 3957927.163000002969 60401.599219239 2024-04-01T14:22:52.542248+00:00 19993206.138999998569 28999999.980000019073 27869999.953000001609 3955987.953999996185 60401.599230715 2024-04-01T14:22:53.533750+00:00 19993206.140000000596 28999999.967999938875 27870000.032000001520 3958549.929000005126 60401.599242368 2024-04-01T14:22:54.540630+00:00 19993206.136999990791 29000000.040000081062 27870000.067000001669 3962122.094999998808 60401.599253844 2024-04-01T14:22:55.532133+00:00 19993206.139000009745 28999999.998999949545 27869999.960999999195 3960273.968999996781 60401.599265504 2024-04-01T14:22:56.539508+00:00 19993206.138999998569 28999999.986999988556 27870000.005000010133 3957043.078999996185 60401.599276973 2024-04-01T14:22:57.530516+00:00 19993206.133999999613 29000000.001000050455 27869999.993000000715 3959158.892000005115 60401.599288633 2024-04-01T14:22:58.537891+00:00 19993206.137999981642 29000000.022999998182 27870000.030999988317 3963748.137999997009 60401.599300103 2024-04-01T14:22:59.528898+00:00 19993206.140999998897 28999999.976999990642 27870000.008000019938 3960630.847000002861 60401.599311762 2024-04-01T14:23:00.536273+00:00 19993206.142000019550 29000000.006999999285 27869999.981999989599 3956908.184999987017 60401.599323416 2024-04-01T14:23:01.543152+00:00 19993206.132999990135 28999999.995000001043 27869999.995000001043 3960035.875000000000 60401.599334892 2024-04-01T14:23:02.534656+00:00 19993206.138000011444 29000000.002999991179 27870000.032000008970 3959274.961000024807 60401.599346551 2024-04-01T14:23:03.542031+00:00 19993206.139999989420 28999999.994000021368 27869999.951999958605 3964004.998999983072 60401.599358021 2024-04-01T14:23:04.533038+00:00 19993206.135000020266 28999999.988999988884 27870000.004999998957 3958987.087000011932 60401.599369681 2024-04-01T14:23:05.540413+00:00 19993206.141999959946 29000000.051999989897 27869999.994000021368 3959809.932999997865 60401.599381156 2024-04-01T14:23:06.531917+00:00 19993206.135000050068 28999999.979000028223 27870000.022999998182 3960322.000000000000 60401.599392810 2024-04-01T14:23:07.538796+00:00 19993206.139999989420 28999999.967999991030 27869999.984000030905 3956776.028999983799 60401.599404286 2024-04-01T14:23:08.530299+00:00 19993206.136999960989 29000000.019999980927 27870000.016999959946 3960182.076000005007 60401.599415939 2024-04-01T14:23:09.537178+00:00 19993206.138000011444 28999999.958999991417 27869999.962000008672 3958599.842000008095 60401.599427415 2024-04-01T14:23:10.528681+00:00 19993206.141000028700 29000000.044000029564 27870000.022000011057 3957595.053999990225 60401.599439069 2024-04-01T14:23:11.535560+00:00 19993206.134999990463 28999999.981999989599 27869999.978000041097 3957255.016000003088 60401.599450728 2024-04-01T14:23:12.542936+00:00 19993206.143000010401 29000000.028999980539 27870000.022999998182 3957579.039999992121 60401.599462199 2024-04-01T14:23:13.533943+00:00 19993206.134999990463 28999999.989000018686 27869999.972999930382 3956126.962000011932 60401.599473858 2024-04-01T14:23:14.541318+00:00 19993206.138999998569 28999999.986000001431 27870000.000000000000 3958115.006000012159 60401.599485334 2024-04-01T14:23:15.532821+00:00 19993206.138000011444 29000000.008999999613 27869999.976000070572 3964198.914999992121 60401.599496987 2024-04-01T14:23:16.539701+00:00 19993206.136999960989 28999999.995999928564 27870000.036999940872 3958036.106000006199 60401.599508463 2024-04-01T14:23:17.531204+00:00 19993206.138999998569 29000000.022000070661 27870000.070999979973 3964360.947999984026 60401.599520123 2024-04-01T14:23:18.538578+00:00 19993206.138000011444 28999999.993000030518 27869999.925000071526 3956450.973000019789 60401.599531592 2024-04-01T14:23:19.529586+00:00 19993206.139000058174 29000000.032999988645 27869999.995000001043 3957916.070999979973 60401.599543252 2024-04-01T14:23:20.536961+00:00 19993206.135999921709 28999999.945999979973 27870000.002999901772 3960326.032000004780 60401.599554722 2024-04-01T14:23:21.527969+00:00 19993206.139999989420 29000000.028000000864 27870000.001000050455 3957446.015000015032 60401.599566381 2024-04-01T14:23:22.535344+00:00 19993206.139000058174 28999999.962999939919 27870000.041000008583 3959025.016999990214 60401.599578035 2024-04-01T14:23:23.542223+00:00 19993206.136000040919 28999999.989000078291 27869999.934999939054 3958266.898000001907 60401.599589511 2024-04-01T14:23:24.533726+00:00 19993206.140999909490 29000000.026999950409 27870000.024000048637 3953252.009999989998 60401.599601170 2024-04-01T14:23:25.541101+00:00 19993206.137000080198 29000000.008000019938 27870000.024999979883 3961584.076000005007 60401.599612640 2024-04-01T14:23:26.532108+00:00 19993206.136999960989 28999999.965999960899 27869999.929000020027 3956199.960000007879 60401.599624299 2024-04-01T14:23:27.539484+00:00 19993206.138000011444 29000000.019000049680 27870000.046000000089 3957675.968999981880 60401.599635775 2024-04-01T14:23:28.530987+00:00 19993206.135999921709 29000000.028000000864 27870000.024000048637 3958671.982000023127 60401.599647429 2024-04-01T14:23:29.537866+00:00 19993206.141000028700 28999999.993000030518 27870000.003999948502 3954960.991999983788 60401.599658905 2024-04-01T14:23:30.529369+00:00 19993206.134999990463 28999999.975999951363 27869999.990000009537 3962499.037000000011 60401.599670564 2024-04-01T14:23:31.536744+00:00 19993206.142000079155 29000000.041000008583 27870000.008000001311 3962229.004999995232 60401.599682034 2024-04-01T14:23:32.527752+00:00 19993206.135999921709 28999999.983999971300 27870000.013000000268 3958046.993000001181 60401.599693694 2024-04-01T14:23:33.535126+00:00 19993206.139000058174 28999999.967000011355 27869999.980999991298 3959228.053000003099 60401.599705347 2024-04-01T14:23:34.542006+00:00 19993206.138000011444 29000000.036000009626 27870000.008999988437 3962379.928999990225 60401.599716823 2024-04-01T14:23:35.533509+00:00 19993206.136999960989 28999999.938999999315 27869999.960000008345 3962561.976000010967 60401.599728477 2024-04-01T14:23:36.540388+00:00 19993206.141000028700 29000000.018999990076 27870000.055999990553 3964407.038999975193 60401.599739952 2024-04-01T14:23:37.531891+00:00 19993206.135999921709 29000000.008000001311 27869999.978999998420 3955428.057000041008 60401.599751606 2024-04-01T14:23:38.538771+00:00 19993206.140000101179 29000000.045000020415 27869999.980000019073 3958666.044999957085 60401.599763082 2024-04-01T14:23:39.530274+00:00 19993206.137999888510 29000000.005999978632 27870000.033999979496 3958169.888000010978 60401.599774742 2024-04-01T14:23:40.537649+00:00 19993206.137000080198 28999999.942000001669 27869999.962000008672 3963061.072000027169 60401.599786211 2024-04-01T14:23:41.528656+00:00 19993206.143999930471 29000000.021000001580 27870000.035000029951 3960288.923999965191 60401.599797871 2024-04-01T14:23:42.536032+00:00 19993206.131000038236 28999999.981999989599 27869999.952999949455 3958798.003000020981 60401.599809525 2024-04-01T14:23:43.542911+00:00 19993206.138999938965 29000000.011999990791 27870000.037000000477 3964271.019999980927 60401.599821000 2024-04-01T14:23:44.534414+00:00 19993206.139000058174 29000000.032000008970 27870000.050999999046 3964167.924000024796 60401.599832654 2024-04-01T14:23:45.541293+00:00 19993206.136999998242 28999999.999000009149 27869999.964000049978 3968119.074000000954 60401.599844130 2024-04-01T14:23:46.532796+00:00 19993206.142999999225 28999999.971000019461 27870000.002999961376 3968688.026000022888 60401.599855783 2024-04-01T14:23:47.539676+00:00 19993206.135000009090 29000000.023999989033 27870000.000999990851 3961809.967999995220 60401.599867259 2024-04-01T14:23:48.531179+00:00 19993206.138000000268 28999999.977999988943 27869999.986000001431 3962389.046000003815 60401.599878918 2024-04-01T14:23:49.538554+00:00 19993206.136999990791 29000000.014999989420 27869999.980000019073 3961029.962999999989 60401.599890389 2024-04-01T14:23:50.529561+00:00 19993206.140000000596 28999999.990000009537 27870000.014999989420 3963903.004999995232 60401.599902048 2024-04-01T14:23:51.536936+00:00 19993206.137000009418 29000000.002000030130 27870000.001000050455 3962220.025999962818 60401.599913518 2024-04-01T14:23:52.527943+00:00 19993206.137999981642 29000000.016000028700 27870000.006999969482 3960499.059000014793 60401.599925177 2024-04-01T14:23:53.535318+00:00 19993206.138999998569 28999999.998999949545 27870000.022999998182 3958864.912000000011 60401.599936837 2024-04-01T14:23:54.542694+00:00 19993206.136000011116 29000000.006000038236 27869999.980000019073 3961824.963999987114 60401.599948307 2024-04-01T14:23:55.533701+00:00 19993206.138000011444 28999999.973999980837 27869999.977000001818 3960825.021000028122 60401.599959966 2024-04-01T14:23:56.541076+00:00 19993206.137999981642 28999999.973999980837 27869999.952000018209 3959513.037999988068 60401.599971442 2024-04-01T14:23:57.532580+00:00 19993206.138000041246 29000000.021999958903 27870000.069999929518 3958261.035000026226 60401.599983096 2024-04-01T14:23:58.539459+00:00 19993206.141999959946 29000000.020000100136 27869999.973000049591 3961612.981999992859 60401.599994571 2024-04-01T14:23:59.530962+00:00 19993206.133000019938 28999999.941999908537 27869999.980000019073 3962161.914999961853 60401.600006225 2024-04-01T14:24:00.537841+00:00 19993206.143000010401 29000000.057000041008 27870000.013999938965 3959199.999000012875 60401.600017701 2024-04-01T14:24:01.529344+00:00 19993206.135999981314 28999999.977000001818 27869999.998000029474 3960551.037999988068 60401.600029360 2024-04-01T14:24:02.536720+00:00 19993206.138000011444 29000000.006999969482 27870000.021000031382 3963388.013000010978 60401.600040830 2024-04-01T14:24:03.527727+00:00 19993206.138999998569 29000000.021000031382 27870000.008000019938 3963389.982999979984 60401.600052489 2024-04-01T14:24:04.535102+00:00 19993206.137000020593 28999999.971999999136 27869999.960999969393 3961771.013000010978 60401.600064144 2024-04-01T14:24:05.541981+00:00 19993206.142999950796 28999999.978000041097 27869999.962000008672 3965061.972000002861 60401.600075619 2024-04-01T14:24:06.533484+00:00 19993206.133999999613 29000000.032999988645 27870000.082999940962 3958160.018999993801 60401.600087273 2024-04-01T14:24:07.540363+00:00 19993206.140000049025 28999999.981999989599 27869999.973999980837 3963591.930000007153 60401.600098749 2024-04-01T14:24:08.531866+00:00 19993206.135999981314 28999999.986999988556 27870000.010000109673 3963813.090000032913 60401.600110402 2024-04-01T14:24:09.538746+00:00 19993206.138999998569 28999999.996999979019 27869999.995000001043 3957793.018000007141 60401.600121878 2024-04-01T14:24:10.530249+00:00 19993206.138999998569 29000000.029999971390 27870000.024000000209 3961715.913999975193 60401.600133537 2024-04-01T14:24:11.537624+00:00 19993206.135000050068 29000000.047999981791 27870000.002999991179 3957829.078000009060 60401.600145007 2024-04-01T14:24:12.528631+00:00 19993206.140999909490 28999999.973000001162 27869999.956000000238 3961586.925999999046 60401.600156667 2024-04-01T14:24:13.536007+00:00 19993206.137000080198 28999999.973000001162 27869999.994999989867 3964190.996999979019 60401.600168137 2024-04-01T14:24:14.527014+00:00 19993206.136999960989 29000000.006000008434 27869999.992000009865 3959835.196000040043 60401.600179796 2024-04-01T14:24:15.534389+00:00 19993206.141000028700 29000000.008999999613 27870000.028000000864 3960426.872999966145 60401.600191450 2024-04-01T14:24:16.541268+00:00 19993206.136999960989 28999999.962999999523 27869999.964000020176 3965004.971000016201 60401.600202926 2024-04-01T14:24:17.532771+00:00 19993206.136999960989 28999999.975999981165 27869999.975999981165 3958199.937999964226 60401.600214585 2024-04-01T14:24:18.540146+00:00 19993206.137000080198 29000000.057999998331 27870000.098000019789 3957317.159000039101 60401.600226055 2024-04-01T14:24:19.531154+00:00 19993206.140999909490 28999999.973000019789 27869999.955999970436 3957803.903999983799 60401.600237715 2024-04-01T14:24:20.538529+00:00 19993206.136000040919 29000000.018999990076 27870000.026000019163 3959779.966000020970 60401.600249184 2024-04-01T14:24:21.529536+00:00 19993206.141000028700 29000000.014999989420 27870000.023999989033 3959037.981000006199 60401.600260844 2024-04-01T14:24:22.536911+00:00 19993206.140999909490 29000000.014999989420 27869999.973999980837 3958301.144999980927 60401.600272314 2024-04-01T14:24:23.527918+00:00 19993206.134000059217 28999999.950000051409 27869999.990000009537 3960057.967999995220 60401.600283973 2024-04-01T14:24:24.535294+00:00 19993206.138999938965 29000000.010999981314 27869999.961000028998 3960101.893000007141 60401.600295633 2024-04-01T14:24:25.542669+00:00 19993206.137000080198 29000000.018000010401 27870000.059000018984 3958239.004999995232 60401.600307103 2024-04-01T14:24:26.533676+00:00 19993206.139999989420 29000000.013999998569 27869999.981999989599 3957958.032000004780 60401.600318762 2024-04-01T14:24:27.541051+00:00 19993206.139999989420 28999999.982999980450 27869999.997999969870 3960567.105000019073 60401.600330232 2024-04-01T14:24:28.532059+00:00 19993206.133000019938 29000000.037000000477 27869999.998000029474 3956792.888999999035 60401.600341892 2024-04-01T14:24:29.539434+00:00 19993206.141999959946 28999999.968000050634 27870000.009999990463 3952673.969999969006 60401.600353362 2024-04-01T14:24:30.530441+00:00 19993206.136999960989 28999999.988999959081 27869999.978999968618 3957183.082000017166 60401.600365021 2024-04-01T14:24:31.537816+00:00 19993206.137000080198 28999999.996999979019 27870000.024999979883 3953155.009000002872 60401.600376491 2024-04-01T14:24:32.528823+00:00 19993206.139999989420 29000000.037999991328 27870000.031000021845 3957510.977999985218 60401.600388151 2024-04-01T14:24:33.536199+00:00 19993206.134999990463 28999999.950999978930 27869999.933000091463 3958954.971000016201 60401.600399620 2024-04-01T14:24:34.527206+00:00 19993206.141999959946 29000000.036000009626 27870000.026999950409 3956216.842999995220 60401.600411280 2024-04-01T14:24:35.534581+00:00 19993206.134000059217 28999999.957000020891 27869999.975000020117 3955498.115999997128 60401.600422939 2024-04-01T14:24:36.541955+00:00 19993206.140999909490 29000000.004000071436 27869999.985999941826 3957926.062999964226 60401.600434409 2024-04-01T14:24:37.532963+00:00 19993206.139000058174 29000000.022999998182 27870000.014999989420 3959068.040000020992 60401.600446069 2024-04-01T14:24:38.540339+00:00 19993206.136000040919 28999999.985000010580 27869999.992000099272 3958841.953000009060 60401.600457539 2024-04-01T14:24:39.531345+00:00 19993206.140000000596 29000000.015999909490 27870000.030999898911 3954131.981999992859 60401.600469198 2024-04-01T14:24:40.538721+00:00 19993206.135999999940 28999999.989000078291 27869999.996000051498 3954237.998000026215 60401.600480674 2024-04-01T14:24:41.530223+00:00 19993206.142000000924 28999999.995000001043 27870000.004999998957 3956706.937999964226 60401.600492327 2024-04-01T14:24:42.537103+00:00 19993206.134999990463 29000000.019999980927 27870000.013000011444 3955749.121999979019 60401.600503803 2024-04-01T14:24:43.528607+00:00 19993206.140000000596 29000000.001999970526 27869999.957999940962 3963620.956000090111 60401.600515463 2024-04-01T14:24:44.535982+00:00 19993206.138999998569 28999999.980999950320 27870000.039000030607 3957077.001999973785 60401.600526933 2024-04-01T14:24:45.526989+00:00 19993206.134999990463 29000000.022000070661 27870000.009999990463 3954198.917999982834 60401.600538592 2024-04-01T14:24:46.534364+00:00 19993206.140000019222 28999999.968999978155 27869999.968000050634 3961147.001000047196 60401.600550252 2024-04-01T14:24:47.541739+00:00 19993206.136999990791 29000000.018000010401 27869999.992999911308 3961015.134999989998 60401.600561722 2024-04-01T14:24:48.532746+00:00 19993206.138999998569 29000000.010999921709 27870000.013000000268 3960428.039999961853 60401.600573381 2024-04-01T14:24:49.540122+00:00 19993206.140000019222 28999999.953999999911 27870000.007999990135 3954695.016999959946 60401.600584857 2024-04-01T14:24:50.531624+00:00 19993206.136999990791 29000000.025000009686 27869999.958000000566 3959363.963000059128 60401.600596510 2024-04-01T14:24:51.538504+00:00 19993206.142000019550 29000000.019999999553 27870000.084999989718 3959641.879999995232 60401.600607986 2024-04-01T14:24:52.530007+00:00 19993206.134999990463 29000000.010000009090 27869999.959000021219 3957069.029999970924 60401.600619646 2024-04-01T14:24:53.537382+00:00 19993206.138999998569 28999999.960000008345 27870000.017999980599 3957652.027999997139 60401.600631115 2024-04-01T14:24:54.528390+00:00 19993206.134999990463 29000000.021999981254 27869999.958000000566 3957690.044000030030 60401.600642775 2024-04-01T14:24:55.535765+00:00 19993206.138999998569 28999999.995999988168 27870000.006000008434 3958058.008999944199 60401.600654245 2024-04-01T14:24:56.526772+00:00 19993206.140999969095 29000000.012000020593 27870000.017000019550 3958236.912999988068 60401.600665905 2024-04-01T14:24:57.534147+00:00 19993206.136000040919 28999999.979999959469 27869999.968999978155 3957060.980000019073 60401.600677558 2024-04-01T14:24:58.541027+00:00 19993206.138000011444 29000000.021000031382 27869999.991999980062 3958096.064000010025 60401.600689034 2024-04-01T14:24:59.532530+00:00 19993206.137999951839 28999999.964999970049 27869999.997000038624 3958058.014000058174 60401.600700693 2024-04-01T14:25:00.539905+00:00 19993206.138000011444 29000000.002000030130 27870000.034999970347 3957899.995000004768 60401.600712163 2024-04-01T14:25:01.530912+00:00 19993206.138000011444 29000000.037999991328 27870000.008000019938 3960768.055999993812 60401.600723823 2024-04-01T14:25:02.538287+00:00 19993206.137000020593 29000000.008999999613 27870000.024999979883 3955724.917999982834 60401.600735298 2024-04-01T14:25:03.529790+00:00 19993206.138999998569 28999999.967999991030 27869999.977999988943 3960083.963999987114 60401.600746952 2024-04-01T14:25:04.536670+00:00 19993206.135999981314 29000000.009999990463 27870000.007000029087 3955607.985000013839 60401.600758428 2024-04-01T14:25:05.528172+00:00 19993206.141000028700 28999999.991000000387 27869999.958999991417 3956145.110000013839 60401.600770081 2024-04-01T14:25:06.535052+00:00 19993206.138999938965 29000000.014000058174 27870000.025999959558 3959212.949999928009 60401.600781557 2024-04-01T14:25:07.526555+00:00 19993206.137000080198 29000000.008999940008 27870000.013000011444 3958018.050000071991 60401.600793217 2024-04-01T14:25:08.533930+00:00 19993206.136999960989 28999999.977000001818 27869999.993000030518 3962095.015999913216 60401.600804870 2024-04-01T14:25:09.540810+00:00 19993206.136999960989 28999999.986000061035 27869999.996999979019 3959518.946000099182 60401.600816346 2024-04-01T14:25:10.532313+00:00 19993206.141000028700 29000000.004999998957 27869999.980000019073 3955134.934999942780 60401.600828000 2024-04-01T14:25:11.539192+00:00 19993206.138000011444 29000000.031000021845 27869999.990000009537 3958713.998000026215 60401.600839476 2024-04-01T14:25:12.530695+00:00 19993206.136999960989 29000000.004999998957 27870000.036999940872 3956615.036000012886 60401.600851129 2024-04-01T14:25:13.537574+00:00 19993206.139000058174 28999999.955999970436 27869999.981000069529 3958133.954999924172 60401.600862605 2024-04-01T14:25:14.529077+00:00 19993206.136999960989 29000000.031000021845 27869999.980000019073 3959434.085000038147 60401.600874259 2024-04-01T14:25:15.535957+00:00 19993206.139999989420 28999999.990999940783 27870000.033999919891 3961567.978000044823 60401.600885734 2024-04-01T14:25:16.527460+00:00 19993206.136999960989 29000000.000000000000 27870000.022000070661 3950019.962000011932 60401.600897394 2024-04-01T14:25:17.534835+00:00 19993206.138000011444 28999999.971000079066 27869999.955999970436 3955404.950999975204 60401.600908864 2024-04-01T14:25:18.525842+00:00 19993206.138000011444 29000000.028000000864 27870000.001000050455 3960605.113999962807 60401.600920524 2024-04-01T14:25:19.533218+00:00 19993206.139000058174 29000000.022999998182 27870000.015999909490 3958588.912000060081 60401.600932177 2024-04-01T14:25:20.540097+00:00 19993206.138000011444 29000000.001999970526 27869999.991999980062 3955114.084999918938 60401.600943653 2024-04-01T14:25:21.531600+00:00 19993206.136999960989 28999999.985999941826 27870000.012000080198 3958175.003000020981 60401.600955307 2024-04-01T14:25:22.538479+00:00 19993206.138999938965 29000000.013000011444 27869999.980000019073 3957360.004000068177 60401.600966782 2024-04-01T14:25:23.529981+00:00 19993206.137000080198 28999999.973999980837 27870000.021999958903 3956674.939999938011 60401.600978436 2024-04-01T14:25:24.536862+00:00 19993206.139999989420 28999999.963999990374 27869999.937000039965 3956012.988000034820 60401.600989912 2024-04-01T14:25:25.528365+00:00 19993206.136999960989 29000000.058000091463 27870000.084999918938 3955763.064999938011 60401.601001571 2024-04-01T14:25:26.535740+00:00 19993206.139000058174 28999999.980000000447 27870000.000000000000 3955533.968000053894 60401.601013041 2024-04-01T14:25:27.526747+00:00 19993206.138999938965 29000000.021000009030 27869999.956999998540 3959383.990999937057 60401.601024700 2024-04-01T14:25:28.534123+00:00 19993206.134999990463 28999999.984000001103 27869999.954999998212 3956905.014999986161 60401.601036354 2024-04-01T14:25:29.541001+00:00 19993206.141000028700 29000000.019000008702 27870000.062999989837 3957501.964000105858 60401.601047830 2024-04-01T14:25:30.532505+00:00 19993206.138000011444 28999999.989999979734 27870000.030999999493 3955317.010999917984 60401.601059483 2024-04-01T14:25:31.539384+00:00 19993206.135999921709 29000000.006999999285 27869999.946000009775 3955940.027999997139 60401.601070959 2024-04-01T14:25:32.530887+00:00 19993206.142000000924 28999999.981000009924 27870000.007999990135 3954811.985000013839 60401.601082619 2024-04-01T14:25:33.538262+00:00 19993206.135000001639 28999999.993000000715 27869999.964000020176 3959851.967000008095 60401.601094089 2024-04-01T14:25:34.529270+00:00 19993206.140999998897 29000000.032000008970 27870000.058999989182 3956971.958999990951 60401.601105748 2024-04-01T14:25:35.536645+00:00 19993206.138000000268 28999999.995999988168 27870000.026000019163 3957946.070000051986 60401.601117218 2024-04-01T14:25:36.527654+00:00 19993206.136999990791 28999999.971000019461 27869999.973999980837 3956906.092000008095 60401.601128878 2024-04-01T14:25:37.535027+00:00 19993206.137000009418 28999999.974999960512 27869999.957000020891 3960568.773000001907 60401.601140348 2024-04-01T14:25:38.526034+00:00 19993206.140000000596 29000000.048000041395 27870000.014999989420 3957564.097000002861 60401.601152007 2024-04-01T14:25:39.533409+00:00 19993206.136999990791 28999999.987999979407 27869999.986999988556 3954529.088999987114 60401.601163661 2024-04-01T14:25:40.540289+00:00 19993206.136999990791 28999999.977000001818 27869999.970000028610 3957454.998999952804 60401.601175136 2024-04-01T14:25:41.531792+00:00 19993206.142000019550 29000000.015000049025 27870000.083999991417 3956146.952000021935 60401.601186790 2024-04-01T14:25:42.538671+00:00 19993206.135999981314 29000000.020999971777 27869999.953999999911 3958251.006999969017 60401.601198266 2024-04-01T14:25:43.530174+00:00 19993206.138000011444 28999999.979000028223 27869999.962999999523 3958785.965000032913 60401.601209925 2024-04-01T14:25:44.537549+00:00 19993206.138000011444 28999999.970000028610 27869999.977000061423 3957489.031999946106 60401.601221395 2024-04-01T14:25:45.528556+00:00 19993206.136999990791 29000000.041999939829 27870000.073999881744 3958797.014000058174 60401.601233055 2024-04-01T14:25:46.535932+00:00 19993206.139999989420 28999999.990000009537 27869999.961000081152 3952267.000999927986 60401.601244525 2024-04-01T14:25:47.526939+00:00 19993206.138000011444 29000000.003000020981 27870000.000000000000 3955607.062000035774 60401.601256184 2024-04-01T14:25:48.534314+00:00 19993206.138000011444 29000000.023999929428 27870000.092999938875 3959415.968000053894 60401.601267654 2024-04-01T14:25:49.525322+00:00 19993206.136999960989 28999999.970000028610 27869999.912999991328 3957338.873999952804 60401.601279314 2024-04-01T14:25:50.532697+00:00 19993206.138999998569 29000000.006000038236 27870000.019000049680 3958928.113999962807 60401.601290973 2024-04-01T14:25:51.540072+00:00 19993206.140000049025 28999999.970000028610 27869999.988000039011 3958884.007000089157 60401.601302443 2024-04-01T14:25:52.531079+00:00 19993206.133999999613 29000000.026999950409 27870000.009999990463 3960466.978999971878 60401.601314102 2024-04-01T14:25:53.538454+00:00 19993206.140999969095 28999999.968000050634 27869999.982999920845 3958608.004999995232 60401.601325572 2024-04-01T14:25:54.529461+00:00 19993206.137000020593 29000000.049999948591 27870000.014000058174 3956553.990999937057 60401.601337232 2024-04-01T14:25:55.536837+00:00 19993206.136999960989 28999999.993000030518 27870000.046000000089 3957912.937000035774 60401.601348707 2024-04-01T14:25:56.528340+00:00 19993206.141000028700 29000000.028000000864 27869999.995000001043 3957949.917999982834 60401.601360361 2024-04-01T14:25:57.535218+00:00 19993206.135999981314 28999999.944000009447 27869999.944999929518 3953751.081000090111 60401.601371837 2024-04-01T14:25:58.526722+00:00 19993206.139000058174 29000000.015999909490 27870000.022999998182 3956669.001999973785 60401.601383497 2024-04-01T14:25:59.534098+00:00 19993206.135999921709 29000000.027000069618 27870000.026000019163 3955243.074999928009 60401.601395150 2024-04-01T14:26:00.540976+00:00 19993206.139000058174 28999999.963999990374 27869999.967000011355 3957742.083999990951 60401.601406626 2024-04-01T14:26:01.532480+00:00 19993206.143000010401 29000000.000000000000 27870000.034000039101 3954934.983000040054 60401.601418280 2024-04-01T14:26:02.539359+00:00 19993206.133000019938 28999999.995999928564 27869999.991999980062 3956867.953000069130 60401.601429755 2024-04-01T14:26:03.530861+00:00 19993206.140999909490 29000000.015000000596 27870000.008000019938 3955157.044999957085 60401.601441409 2024-04-01T14:26:04.537741+00:00 19993206.141000028700 29000000.045000009239 27870000.019999980927 3957269.847000002861 60401.601452885 2024-04-01T14:26:05.529245+00:00 19993206.133999940008 28999999.969000000507 27869999.929999999702 3955339.054999948014 60401.601464538 2024-04-01T14:26:06.536124+00:00 19993206.139000058174 28999999.996999990195 27870000.032999999821 3956315.897000073921 60401.601476014 2024-04-01T14:26:07.527627+00:00 19993206.136000040919 29000000.004999998957 27869999.981000009924 3957338.112999916077 60401.601487674 2024-04-01T14:26:08.535002+00:00 19993206.140999909490 28999999.987000018358 27870000.008999999613 3960501.052000045776 60401.601499144 2024-04-01T14:26:09.526009+00:00 19993206.134000059217 29000000.004999998957 27870000.026999980211 3958699.840999960899 60401.601510803 2024-04-01T14:26:10.533384+00:00 19993206.141000028700 29000000.014999989420 27869999.967000011355 3959840.041000009049 60401.601522457 2024-04-01T14:26:11.540264+00:00 19993206.139999989420 28999999.981000009924 27870000.004999998957 3951996.014000058174 60401.601533933 2024-04-01T14:26:12.531766+00:00 19993206.134999990463 29000000.028999980539 27870000.055999990553 3956165.014999986161 60401.601545586 2024-04-01T14:26:13.538646+00:00 19993206.139999989420 28999999.933000031859 27869999.936000019312 3954741.029999970924 60401.601557062 2024-04-01T14:26:14.530149+00:00 19993206.136000040919 29000000.041000008583 27870000.023999989033 3960593.978000044823 60401.601568716 2024-04-01T14:26:15.537028+00:00 19993206.141999959946 28999999.987999979407 27870000.012000020593 3954366.034999967087 60401.601580191 2024-04-01T14:26:16.528531+00:00 19993206.138000011444 28999999.976000010967 27869999.946999970824 3957509.929000020027 60401.601591845 2024-04-01T14:26:17.535411+00:00 19993206.138000011444 29000000.032000008970 27870000.025000039488 3957276.118999958038 60401.601603321 2024-04-01T14:26:18.526914+00:00 19993206.138000011444 29000000.041999999434 27870000.021999958903 3956483.922999978065 60401.601614980 2024-04-01T14:26:19.534289+00:00 19993206.134999990463 28999999.949000000954 27869999.958000000566 3958647.915000081062 60401.601626450 2024-04-01T14:26:20.525297+00:00 19993206.140999909490 29000000.016000028700 27870000.031000021845 3955472.157999991905 60401.601638109 2024-04-01T14:26:21.532672+00:00 19993206.136000040919 28999999.988999959081 27869999.989000018686 3953505.008000016212 60401.601649763 2024-04-01T14:26:22.539551+00:00 19993206.139999989420 28999999.991999980062 27870000.032999988645 3954134.974999905098 60401.601661239 2024-04-01T14:26:23.531054+00:00 19993206.139000058174 29000000.021000031382 27870000.019999980927 3954873.950000048149 60401.601672892 2024-04-01T14:26:24.537933+00:00 19993206.135999921709 29000000.029000040144 27869999.935999989510 3956871.075000048149 60401.601684363 2024-04-01T14:26:25.528941+00:00 19993206.140000101179 28999999.995999928564 27870000.024999979883 3956350.932999968994 60401.601696022 2024-04-01T14:26:26.536316+00:00 19993206.136999998242 28999999.945000048727 27869999.975000020117 3951993.975999950897 60401.601707492 2024-04-01T14:26:27.527322+00:00 19993206.138000000268 29000000.015999909490 27870000.044000029564 3957256.072000027169 60401.601719152 2024-04-01T14:26:28.534698+00:00 19993206.137000009418 28999999.993000030518 27869999.990000009537 3956181.891999959946 60401.601730627 2024-04-01T14:26:29.526201+00:00 19993206.139999989420 29000000.019999980927 27869999.991999980062 3959174.050999999046 60401.601742281 2024-04-01T14:26:30.533080+00:00 19993206.139000009745 28999999.971000079066 27869999.955000039190 3957627.065000057220 60401.601753940 2024-04-01T14:26:31.540456+00:00 19993206.135999988765 29000000.025999899954 27870000.066999908537 3959387.001000047196 60401.601765411 2024-04-01T14:26:32.531463+00:00 19993206.140999991447 28999999.993000030518 27869999.977000001818 3956240.986999989022 60401.601777070 2024-04-01T14:26:33.538838+00:00 19993206.137000020593 28999999.991000059992 27869999.995000001043 3960439.036999940872 60401.601788545 2024-04-01T14:26:34.530341+00:00 19993206.139999989420 29000000.020999908447 27870000.031000021845 3955696.922000051010 60401.601800200 2024-04-01T14:26:35.537221+00:00 19993206.133999999613 29000000.005000110716 27869999.940000060946 3954511.042999982834 60401.601811675 2024-04-01T14:26:36.528724+00:00 19993206.138000011444 28999999.964999910444 27870000.003999948502 3958264.991999983788 60401.601823329 2024-04-01T14:26:37.535602+00:00 19993206.140999998897 29000000.021000031382 27870000.008000019938 3956405.008000016212 60401.601834805 2024-04-01T14:26:38.527106+00:00 19993206.136000011116 29000000.008000019938 27870000.037999991328 3953756.037999988068 60401.601846458 2024-04-01T14:26:39.533985+00:00 19993206.140999969095 28999999.971999999136 27870000.004999998957 3954133.904999970924 60401.601857934 2024-04-01T14:26:40.525489+00:00 19993206.139999989420 29000000.026999998838 27869999.978000041097 3957508.075999975204 60401.601869588 2024-04-01T14:26:41.532368+00:00 19993206.137000020593 28999999.989000011235 27869999.987999919802 3955020.012000083923 60401.601881247 2024-04-01T14:26:42.539743+00:00 19993206.137000020593 28999999.979999989271 27869999.986000061035 3956193.873999952804 60401.601892723 2024-04-01T14:26:43.531246+00:00 19993206.135999981314 29000000.010000009090 27869999.988000001758 3952435.037000060081 60401.601904376 2024-04-01T14:26:44.538125+00:00 19993206.139999989420 29000000.006999999285 27870000.043000001460 3959659.064999938011 60401.601915852 2024-04-01T14:26:45.529628+00:00 19993206.138000011444 29000000.011999990791 27870000.059000000358 3956480.932999968994 60401.601927506 2024-04-01T14:26:46.536508+00:00 19993206.138000011444 28999999.978000018746 27869999.929000008851 3957642.945000051986 60401.601938982 2024-04-01T14:26:47.528011+00:00 19993206.139999989420 29000000.002999991179 27870000.002999991179 3952717.049999951851 60401.601950641 2024-04-01T14:26:48.535386+00:00 19993206.135999981314 29000000.028999980539 27870000.037000000477 3953001.047000051010 60401.601962111 2024-04-01T14:26:49.526393+00:00 19993206.138000011444 28999999.974000040442 27869999.995999988168 3958214.100000023842 60401.601973770 2024-04-01T14:26:50.533769+00:00 19993206.137000020593 29000000.021999958903 27869999.964000020176 3955937.921999930870 60401.601985240 2024-04-01T14:26:51.524776+00:00 19993206.140999969095 28999999.969000041485 27870000.013999998569 3956408.973000050057 60401.601996900 2024-04-01T14:26:52.532151+00:00 19993206.139000058174 29000000.007999960333 27869999.981000009924 3953695.934000014793 60401.602008554 2024-04-01T14:26:53.539030+00:00 19993206.132999900728 29000000.022999998182 27870000.013999998569 3958345.024999976158 60401.602020029 2024-04-01T14:26:54.530533+00:00 19993206.142000079155 28999999.973000049591 27870000.025999959558 3956548.087000011932 60401.602031683 2024-04-01T14:26:55.537412+00:00 19993206.136000040919 29000000.029999971390 27869999.949000000954 3961141.904000043869 60401.602043153 2024-04-01T14:26:56.528419+00:00 19993206.138999938965 28999999.973999980837 27870000.015000049025 3954719.045999885071 60401.602054812 2024-04-01T14:26:57.535795+00:00 19993206.136000040919 29000000.000000059605 27870000.004999998957 3958117.068000078201 60401.602066282 2024-04-01T14:26:58.526802+00:00 19993206.140999909490 29000000.028999920934 27870000.022999998182 3959804.880999923218 60401.602077942 2024-04-01T14:26:59.534177+00:00 19993206.139000058174 28999999.990000009537 27869999.988999959081 3956928.961999999825 60401.602089418 2024-04-01T14:27:00.525679+00:00 19993206.134999990463 29000000.018000010401 27870000.016000028700 3956458.125000000931 60401.602101071 2024-04-01T14:27:01.532560+00:00 19993206.141000028700 28999999.975000020117 27869999.965999960899 3959866.028999999166 60401.602112731 2024-04-01T14:27:02.539935+00:00 19993206.135999921709 28999999.998000029474 27869999.990000009537 3957887.955999997910 60401.602124201 2024-04-01T14:27:03.530942+00:00 19993206.138000011444 29000000.006999969482 27870000.011999960989 3963833.030000001192 60401.602135860 2024-04-01T14:27:04.538317+00:00 19993206.139999989420 28999999.993999961764 27870000.007000088692 3958724.973999998998 60401.602147336 2024-04-01T14:27:05.529820+00:00 19993206.136000040919 29000000.002000089735 27869999.980999950320 3963788.953000002075 60401.602158990 2024-04-01T14:27:06.536699+00:00 19993206.143000010401 28999999.988999959081 27870000.050000071526 3961514.056999995839 60401.602170466 2024-04-01T14:27:07.528203+00:00 19993206.131000038236 29000000.006999969482 27870000.010999921709 3960504.984999998938 60401.602182125 2024-04-01T14:27:08.535578+00:00 19993206.140999909490 28999999.993000030518 27869999.957000020891 3957089.984000004828 60401.602193595 2024-04-01T14:27:09.526585+00:00 19993206.142000079155 29000000.026999950409 27870000.014000058174 3959669.034000001848 60401.602205254 2024-04-01T14:27:10.533960+00:00 19993206.136000040919 28999999.978000041097 27869999.963999990374 3960917.947999998927 60401.602216724 2024-04-01T14:27:11.524968+00:00 19993206.135999921709 28999999.995000001043 27870000.018999930471 3963529.993999994826 60401.602228384 2024-04-01T14:27:12.532343+00:00 19993206.139999989420 28999999.970999959856 27870000.013000011444 3956862.052000001073 60401.602240037 2024-04-01T14:27:13.539222+00:00 19993206.139000058174 29000000.055000070482 27869999.991999980062 3962287.089000002015 60401.602251513 2024-04-01T14:27:14.530725+00:00 19993206.136000040919 28999999.970999959856 27870000.014999989420 3958946.865000002086 60401.602263167 2024-04-01T14:27:15.537604+00:00 19993206.140999909490 29000000.032000061125 27869999.996000051498 3958062.971000000834 60401.602274642 2024-04-01T14:27:16.529107+00:00 19993206.137000080198 28999999.998999949545 27869999.950000051409 3956594.085999995004 60401.602286296 2024-04-01T14:27:17.535987+00:00 19993206.135999921709 28999999.982999999076 27870000.033999919891 3957682.910999997985 60401.602297772 2024-04-01T14:27:18.527490+00:00 19993206.143000010401 28999999.993999999017 27870000.006000038236 3956497.058999999892 60401.602309431 2024-04-01T14:27:19.534865+00:00 19993206.134999990463 29000000.019999999553 27870000.018999930471 3954035.975999996066 60401.602320901 2024-04-01T14:27:20.525872+00:00 19993206.138999998569 28999999.982000008225 27869999.985000010580 3959742.003000006080 60401.602332561 2024-04-01T14:27:21.533248+00:00 19993206.136999998242 28999999.981000009924 27869999.997000098228 3959291.998999997973 60401.602344031 2024-04-01T14:27:22.524254+00:00 19993206.136999998242 29000000.016999989748 27870000.021000001580 3961009.993000001181 60401.602355690 2024-04-01T14:27:23.531629+00:00 19993206.140999998897 28999999.983000010252 27869999.933000009507 3956106.052000001073 60401.602367344 2024-04-01T14:27:24.538509+00:00 19993206.133000001311 29000000.030000001192 27870000.028000000864 3963411.923000007868 60401.602378820 2024-04-01T14:27:25.530014+00:00 19993206.141999989748 28999999.991000000387 27870000.015999998897 3954459.988999993075 60401.602390473 2024-04-01T14:27:26.536892+00:00 19993206.136999990791 28999999.978999968618 27869999.971999991685 3960649.989999995101 60401.602401949 2024-04-01T14:27:27.528395+00:00 19993206.138999998569 29000000.054000020027 27870000.126000020653 3960450.006000012159 60401.602413603 2024-04-01T14:27:28.535274+00:00 19993206.140999998897 28999999.932999968529 27869999.859999980778 3959979.012999997009 60401.602425078 2024-04-01T14:27:29.526777+00:00 19993206.131999999285 29000000.015000049025 27870000.029000010341 3959013.045000001788 60401.602436738 2024-04-01T14:27:30.534152+00:00 19993206.143000010401 29000000.008999999613 27869999.997999969870 3962952.921999990940 60401.602448208 2024-04-01T14:27:31.525159+00:00 19993206.136999990791 29000000.032999988645 27869999.976000010967 3962094.072000011802 60401.602459867 2024-04-01T14:27:32.532534+00:00 19993206.136999990791 28999999.983999971300 27870000.041000008583 3956961.022999987006 60401.602471337 2024-04-01T14:27:33.523542+00:00 19993206.138999998569 29000000.008999999613 27870000.030000030994 3958186.025999993086 60401.602482997 2024-04-01T14:27:34.530917+00:00 19993206.137000020593 28999999.955000039190 27869999.930999990553 3956209.868000001181 60401.602494651 2024-04-01T14:27:35.537796+00:00 19993206.139999989420 29000000.009999990463 27870000.007999960333 3957721.148000001907 60401.602506126 2024-04-01T14:27:36.529299+00:00 19993206.135999981314 29000000.028000000864 27870000.007000029087 3959560.916000009049 60401.602517786 2024-04-01T14:27:37.536675+00:00 19993206.140000049025 28999999.980000019073 27870000.029999971390 3961882.009999989998 60401.602529256 2024-04-01T14:27:38.527682+00:00 19993206.139999989420 29000000.018999930471 27869999.981999989599 3960119.988000005018 60401.602540915 2024-04-01T14:27:39.535057+00:00 19993206.138000011444 29000000.026000019163 27870000.022000011057 3962117.015000015032 60401.602552385 2024-04-01T14:27:40.526064+00:00 19993206.136999960989 28999999.980000019073 27869999.979999959469 3960358.937999994028 60401.602564044 2024-04-01T14:27:41.533440+00:00 19993206.133999999613 29000000.016000028700 27870000.047000050545 3959676.935000001919 60401.602575514 2024-04-01T14:27:42.524446+00:00 19993206.138999998569 28999999.975999951363 27869999.950999978930 3961164.164999992121 60401.602587174 2024-04-01T14:27:43.531822+00:00 19993206.141000028700 29000000.006000038236 27870000.011000040919 3965273.957000017166 60401.602598833 2024-04-01T14:27:44.539196+00:00 19993206.138000011444 28999999.975000020117 27869999.990999940783 3958755.986999989022 60401.602610303 2024-04-01T14:27:45.530204+00:00 19993206.139999929816 29000000.023999929428 27870000.071000099182 3953458.900000005960 60401.602621963 2024-04-01T14:27:46.537579+00:00 19993206.133000019938 28999999.981999989599 27869999.929999951273 3958588.111999989022 60401.602633432 2024-04-01T14:27:47.528587+00:00 19993206.142000079155 29000000.014999989420 27870000.011000040919 3958347.023999989033 60401.602645092 2024-04-01T14:27:48.535962+00:00 19993206.134999990463 29000000.003000020981 27870000.015999909490 3957092.020000011194 60401.602656568 2024-04-01T14:27:49.527465+00:00 19993206.143000010401 29000000.064000010490 27870000.021000031382 3962133.041999996174 60401.602668222 2024-04-01T14:27:50.534343+00:00 19993206.136999960989 28999999.945999979973 27869999.990000009537 3954307.944999992847 60401.602679697 2024-04-01T14:27:51.525847+00:00 19993206.134999990463 29000000.001000050455 27869999.988000039011 3957992.911000012886 60401.602691351 2024-04-01T14:27:52.532726+00:00 19993206.143000010401 28999999.990999940783 27869999.955999970436 3960578.083000003826 60401.602702827 2024-04-01T14:27:53.524230+00:00 19993206.134999990463 28999999.996999979019 27869999.955000039190 3952303.879000008106 60401.602714486 2024-04-01T14:27:54.531605+00:00 19993206.139000058174 29000000.000000000000 27870000.093999978155 3958527.113999993075 60401.602726140 2024-04-01T14:27:55.538484+00:00 19993206.137999888510 28999999.993999999017 27869999.972999930382 3956619.984999984968 60401.602737616 2024-04-01T14:27:56.529987+00:00 19993206.138000011444 28999999.978000000119 27870000.022999998182 3952721.033000022173 60401.602749269 2024-04-01T14:27:57.536867+00:00 19993206.139999989420 29000000.021000001580 27869999.949000000954 3956414.993999987841 60401.602760745 2024-04-01T14:27:58.528369+00:00 19993206.135000109673 29000000.000000000000 27870000.033000111580 3953854.946000009775 60401.602772399 2024-04-01T14:27:59.535249+00:00 19993206.140999909490 29000000.008999999613 27870000.002999901772 3959013.099999994040 60401.602783875 2024-04-01T14:28:00.526752+00:00 19993206.137000080198 28999999.964999999851 27869999.956999991089 3949572.877999991179 60401.602795528 2024-04-01T14:28:01.533631+00:00 19993206.138999938965 29000000.023999989033 27870000.054999999702 3953583.013999999035 60401.602807004 2024-04-01T14:28:02.525134+00:00 19993206.139000058174 29000000.028999980539 27870000.010000009090 3954700.071000009775 60401.602818663 2024-04-01T14:28:03.532510+00:00 19993206.136999960989 28999999.967000011355 27869999.971000000834 3956976.007999985944 60401.602830133 2024-04-01T14:28:04.523517+00:00 19993206.138000011444 29000000.014999989420 27869999.987999990582 3956333.890000015032 60401.602841793 2024-04-01T14:28:05.530892+00:00 19993206.135999921709 29000000.027000010014 27870000.025000009686 3958205.088999987114 60401.602853446 2024-04-01T14:28:06.537771+00:00 19993206.141000028700 28999999.967999991030 27869999.953999999911 3956083.078000009060 60401.602864922 2024-04-01T14:28:07.529275+00:00 19993206.137000080198 28999999.983000040054 27870000.050999999046 3953648.883000016212 60401.602876576 2024-04-01T14:28:08.536154+00:00 19993206.137999888510 29000000.008999999613 27869999.978999998420 3955581.002999960911 60401.602888051 2024-04-01T14:28:09.527657+00:00 19993206.137000080198 28999999.996999979019 27870000.014000028372 3959475.041000009049 60401.602899705 2024-04-01T14:28:10.534536+00:00 19993206.138000011444 29000000.004000011832 27869999.987999979407 3951044.990999997128 60401.602911181 2024-04-01T14:28:11.526039+00:00 19993206.141999959946 29000000.007000029087 27870000.027000010014 3959361.048000038136 60401.602922841 2024-04-01T14:28:12.533414+00:00 19993206.133999940008 29000000.000000000000 27869999.976000010967 3955055.918999969959 60401.602934310 2024-04-01T14:28:13.524422+00:00 19993206.140999998897 28999999.995000001043 27869999.979999959469 3952554.859000027180 60401.602945970 2024-04-01T14:28:14.531797+00:00 19993206.138999991119 28999999.972999930382 27869999.987000048161 3952032.146999955177 60401.602957624 2024-04-01T14:28:15.538676+00:00 19993206.135000009090 29000000.046000000089 27870000.042999979109 3953905.062000035774 60401.602969099 2024-04-01T14:28:16.530179+00:00 19993206.142000000924 28999999.994000080973 27870000.041999999434 3954554.877999960911 60401.602980753 2024-04-01T14:28:17.537058+00:00 19993206.132999990135 29000000.036999940872 27869999.994000021368 3954321.240000010002 60401.602992229 2024-04-01T14:28:18.528562+00:00 19993206.140000000596 28999999.955999970436 27869999.950999978930 3957171.869000018109 60401.603003882 2024-04-01T14:28:19.535440+00:00 19993206.138999998569 29000000.001000050455 27869999.977999988943 3957341.004999995232 60401.603015358 2024-04-01T14:28:20.526943+00:00 19993206.138999998569 28999999.983000040054 27870000.022999998182 3954883.937000035774 60401.603027018 2024-04-01T14:28:21.534319+00:00 19993206.138999998569 29000000.024999979883 27870000.026000019163 3958067.037000000011 60401.603038494 2024-04-01T14:28:22.525822+00:00 19993206.133999999613 28999999.977000001818 27869999.944000009447 3952050.956999958027 60401.603050147 2024-04-01T14:28:23.532702+00:00 19993206.140000019222 28999999.993000030518 27870000.031000021845 3955461.062000035774 60401.603061623 2024-04-01T14:28:24.524205+00:00 19993206.137999981642 29000000.016999959946 27869999.986999988556 3959395.032000004780 60401.603073277 2024-04-01T14:28:25.531084+00:00 19993206.138000011444 28999999.993000030518 27870000.016999959946 3957643.885999978054 60401.603084936 2024-04-01T14:28:26.538459+00:00 19993206.138999998569 29000000.001999970526 27869999.998000029474 3955610.069999992847 60401.603096406 2024-04-01T14:28:27.529467+00:00 19993206.135999981314 29000000.005999919027 27869999.995999928564 3956834.961000024807 60401.603108065 2024-04-01T14:28:28.536842+00:00 19993206.142000019550 29000000.022999998182 27869999.995000001043 3954120.076999961864 60401.603119541 2024-04-01T14:28:29.528345+00:00 19993206.134999990463 28999999.989000078291 27870000.036000009626 3956601.962000011932 60401.603131195 2024-04-01T14:28:30.535224+00:00 19993206.138999998569 28999999.980000019073 27869999.985000010580 3952839.003000020981 60401.603142670 2024-04-01T14:28:31.526727+00:00 19993206.138999998569 29000000.046000000089 27870000.027000069618 3950535.914999961853 60401.603154324 2024-04-01T14:28:32.533607+00:00 19993206.137000020593 28999999.958999998868 27869999.968999978155 3954772.076000034809 60401.603165800 2024-04-01T14:28:33.525110+00:00 19993206.139999989420 29000000.021999999881 27870000.013000011444 3952923.050999999046 60401.603177459 2024-04-01T14:28:34.532485+00:00 19993206.134999990463 28999999.981000009924 27870000.013999938965 3953864.849999963772 60401.603188929 2024-04-01T14:28:35.523492+00:00 19993206.141000028700 28999999.995000001043 27869999.965000029653 3957399.175000011921 60401.603200589 2024-04-01T14:28:36.530867+00:00 19993206.136999960989 28999999.994999971241 27869999.985000010580 3952938.925000011921 60401.603212242 2024-04-01T14:28:37.537747+00:00 19993206.138999998569 29000000.050000008196 27870000.069000009447 3953223.043999969959 60401.603223718 2024-04-01T14:28:38.529250+00:00 19993206.136000040919 28999999.947000000626 27869999.922999981791 3954313.923000038136 60401.603235372 2024-04-01T14:28:39.536129+00:00 19993206.139999929816 29000000.027000010014 27869999.984999999404 3952016.990999997128 60401.603246848 2024-04-01T14:28:40.527632+00:00 19993206.138000011444 28999999.971000019461 27870000.054000001401 3954685.001999973785 60401.603258507 2024-04-01T14:28:41.535007+00:00 19993206.136000040919 29000000.024999979883 27870000.004000011832 3956092.964000045788 60401.603269977 2024-04-01T14:28:42.526014+00:00 19993206.141999959946 28999999.980000019073 27869999.943999990821 3957419.143999993801 60401.603281637 2024-04-01T14:28:43.533389+00:00 19993206.137000080198 29000000.037999991328 27870000.050999999046 3959086.946999967098 60401.603293112 2024-04-01T14:28:44.524893+00:00 19993206.135999921709 28999999.987999979407 27870000.015999998897 3958794.023000001907 60401.603304766 2024-04-01T14:28:45.531772+00:00 19993206.139000058174 29000000.000000000000 27870000.001000020653 3954011.986999989022 60401.603316242 2024-04-01T14:28:46.523275+00:00 19993206.138000011444 28999999.946000039577 27869999.958999991417 3955156.891000031959 60401.603327896 2024-04-01T14:28:47.530154+00:00 19993206.136999960989 29000000.033999979496 27869999.972999989986 3957994.129999995232 60401.603339555 2024-04-01T14:28:48.537530+00:00 19993206.139000058174 28999999.993999961764 27870000.050999999046 3959586.953000009060 60401.603351025 2024-04-01T14:28:49.528536+00:00 19993206.138999938965 29000000.007000088692 27869999.979000028223 3959995.962000011932 60401.603362684 2024-04-01T14:28:50.535912+00:00 19993206.139999989420 28999999.993999961764 27869999.966999951750 3956981.016999959946 60401.603374154 2024-04-01T14:28:51.526918+00:00 19993206.136000040919 29000000.003999948502 27870000.011000040919 3960145.966000020970 60401.603385814 2024-04-01T14:28:52.534295+00:00 19993206.138999938965 29000000.007000088692 27870000.052999969572 3959312.000999987125 60401.603397289 2024-04-01T14:28:53.525797+00:00 19993206.136000040919 28999999.992999911308 27869999.953000009060 3956911.045000017155 60401.603408943 2024-04-01T14:28:54.532677+00:00 19993206.141000028700 28999999.999000068754 27870000.051999989897 3957618.982999979984 60401.603420413 2024-04-01T14:28:55.523684+00:00 19993206.141000028700 29000000.008999940008 27870000.016000028700 3956119.998000026215 60401.603432072 2024-04-01T14:28:56.531059+00:00 19993206.133999940008 28999999.983000040054 27869999.960999969393 3955462.070999979973 60401.603443548 2024-04-01T14:28:57.522562+00:00 19993206.139000058174 28999999.985999941826 27869999.963999990374 3949905.898000001907 60401.603455202 2024-04-01T14:28:58.529441+00:00 19993206.136999960989 29000000.010000109673 27869999.995000001043 3957450.064000010025 60401.603466861 2024-04-01T14:28:59.536816+00:00 19993206.139999989420 29000000.002999901772 27870000.037999991328 3954940.009999989998 60401.603478331 2024-04-01T14:29:00.527824+00:00 19993206.136000040919 29000000.022000070661 27869999.968000050634 3954382.001999973785 60401.603489991 2024-04-01T14:29:01.535199+00:00 19993206.136999960989 28999999.967000011355 27869999.995999928564 3952505.063000022899 60401.603501461 2024-04-01T14:29:02.526206+00:00 19993206.139999989420 29000000.008000019938 27869999.986000061035 3957641.850000023842 60401.603513120 2024-04-01T14:29:03.533581+00:00 19993206.139000058174 29000000.032999988645 27870000.054000020027 3955671.103999971878 60401.603524590 2024-04-01T14:29:04.524588+00:00 19993206.138999938965 28999999.973999980837 27869999.942000031471 3956647.925999999046 60401.603536250 2024-04-01T14:29:05.531964+00:00 19993206.138000011444 29000000.026000019163 27870000.077999949455 3954684.975000023842 60401.603547719 2024-04-01T14:29:06.522971+00:00 19993206.139000058174 29000000.010999921709 27870000.021999958903 3957795.023999989033 60401.603559379 2024-04-01T14:29:07.530346+00:00 19993206.135000001639 28999999.985000010580 27869999.994000080973 3959598.047999978065 60401.603571039 2024-04-01T14:29:08.537721+00:00 19993206.138000000268 28999999.991000000387 27869999.967000011355 3958592.970000029076 60401.603582508 2024-04-01T14:29:09.528728+00:00 19993206.140999998897 28999999.984999988228 27869999.984999898821 3957533.050000011921 60401.603594168 2024-04-01T14:29:10.536104+00:00 19993206.135000009090 28999999.993000000715 27869999.981000069529 3956806.989999949932 60401.603605644 2024-04-01T14:29:11.527607+00:00 19993206.140999991447 29000000.015999998897 27870000.028000000864 3952917.938000022899 60401.603617297 2024-04-01T14:29:12.534486+00:00 19993206.138000011444 29000000.008000019938 27870000.006999969482 3962338.019999980927 60401.603628773 2024-04-01T14:29:13.525989+00:00 19993206.132999990135 28999999.956999991089 27869999.907999988645 3953777.077000021935 60401.603640427 2024-04-01T14:29:14.532869+00:00 19993206.143999990076 29000000.013000011444 27870000.027000069618 3950892.878999948967 60401.603651903 2024-04-01T14:29:15.524372+00:00 19993206.136000011116 29000000.072999980301 27870000.052999969572 3957062.029000043869 60401.603663562 2024-04-01T14:29:16.531747+00:00 19993206.138000011444 28999999.971999999136 27869999.993999961764 3953387.006000041962 60401.603675032 2024-04-01T14:29:17.522754+00:00 19993206.136999990791 28999999.985000010580 27869999.989000000060 3956849.003000020981 60401.603686691 2024-04-01T14:29:18.530130+00:00 19993206.138999998569 29000000.001999970526 27870000.051000010222 3953993.005999923218 60401.603698345 2024-04-01T14:29:19.537008+00:00 19993206.140999998897 29000000.007000029087 27869999.984999999404 3957803.962000011932 60401.603709821 2024-04-01T14:29:20.528512+00:00 19993206.133999999613 28999999.978999968618 27869999.973000001162 3957569.003000020981 60401.603721480 2024-04-01T14:29:21.535887+00:00 19993206.142000019550 28999999.985000010580 27870000.011999979615 3957749.044999957085 60401.603732950 2024-04-01T14:29:22.526894+00:00 19993206.135999981314 29000000.026000019163 27870000.028000030667 3961210.981000065804 60401.603744610 2024-04-01T14:29:23.534269+00:00 19993206.138999998569 28999999.993999961764 27869999.993999991566 3958016.043999909889 60401.603756079 2024-04-01T14:29:24.525277+00:00 19993206.138000011444 29000000.008000019938 27869999.970999989659 3952503.943000078201 60401.603767739 2024-04-01T14:29:25.532652+00:00 19993206.138999998569 28999999.966000020504 27869999.974000010639 3956417.080999969970 60401.603779209 2024-04-01T14:29:26.523659+00:00 19993206.138000011444 28999999.986999988556 27870000.011000011116 3957239.884999989998 60401.603790869 2024-04-01T14:29:27.531034+00:00 19993206.135999981314 29000000.041999939829 27870000.036000009626 3955420.044999957085 60401.603802338 2024-04-01T14:29:28.522041+00:00 19993206.139999989420 29000000.021000031382 27869999.967000011355 3953319.007000089157 60401.603813998 2024-04-01T14:29:29.529416+00:00 19993206.137000020593 28999999.945000048727 27869999.960999969393 3955670.972999929916 60401.603825652 2024-04-01T14:29:30.536296+00:00 19993206.139999989420 29000000.033999919891 27870000.039000030607 3955302.013000010978 60401.603837127 2024-04-01T14:29:31.527799+00:00 19993206.138000011444 29000000.008000019938 27870000.052999969572 3953989.994000076782 60401.603848781 2024-04-01T14:29:32.534678+00:00 19993206.135999981314 28999999.958999991417 27869999.950999978930 3953926.100999950897 60401.603860257 2024-04-01T14:29:33.526181+00:00 19993206.140999969095 29000000.030000090599 27870000.012000020593 3954754.973999977112 60401.603871916 2024-04-01T14:29:34.533557+00:00 19993206.138000011444 28999999.987999919802 27869999.973999980837 3959751.935999989975 60401.603883386 2024-04-01T14:29:35.524564+00:00 19993206.136000040919 29000000.032000061125 27870000.008999999613 3953949.001000047196 60401.603895046 2024-04-01T14:29:36.531939+00:00 19993206.136999960989 28999999.981999989599 27870000.032000061125 3954306.032999991905 60401.603906516 2024-04-01T14:29:37.522946+00:00 19993206.139000058174 29000000.028999920934 27870000.005999919027 3955703.001999973785 60401.603918175 2024-04-01T14:29:38.530321+00:00 19993206.140999909490 28999999.960000038147 27870000.009000059217 3954545.958000063896 60401.603929829 2024-04-01T14:29:39.537201+00:00 19993206.133000019938 29000000.022999998182 27869999.950999978930 3955211.995999931823 60401.603941305 2024-04-01T14:29:40.528703+00:00 19993206.142000079155 28999999.971999999136 27870000.016999959946 3953548.014999986161 60401.603952958 2024-04-01T14:29:41.535583+00:00 19993206.138000011444 28999999.996000051498 27869999.998000029474 3951166.014999986161 60401.603964434 2024-04-01T14:29:42.527086+00:00 19993206.136999960989 29000000.000999931246 27870000.014999989420 3956097.962000011932 60401.603976093 2024-04-01T14:29:43.534461+00:00 19993206.139999989420 29000000.017000079155 27869999.970000028610 3958498.041000009049 60401.603987563 2024-04-01T14:29:44.525468+00:00 19993206.134999990463 28999999.984999898821 27870000.028000000864 3958537.958999990951 60401.603999223 2024-04-01T14:29:45.532844+00:00 19993206.141000028700 29000000.010999999940 27870000.011000040919 3951303.083000063896 60401.604010698 2024-04-01T14:29:46.524347+00:00 19993206.138000011444 29000000.024999998510 27870000.003000020981 3954248.888999938965 60401.604022352 2024-04-01T14:29:47.531226+00:00 19993206.138000011444 28999999.997999999672 27869999.978999968618 3956297.040000081062 60401.604033828 2024-04-01T14:29:48.522729+00:00 19993206.139999989420 29000000.000000011176 27870000.005999919027 3950847.006999969017 60401.604045487 2024-04-01T14:29:49.530105+00:00 19993206.135999921709 29000000.008999999613 27869999.998000029474 3956117.115999937057 60401.604057141 2024-04-01T14:29:50.536984+00:00 19993206.139000058174 28999999.966999981552 27869999.955999970436 3954666.900000094902 60401.604068617 2024-04-01T14:29:51.528487+00:00 19993206.136999960989 29000000.021000001580 27870000.081000089645 3958069.065999985207 60401.604080271 2024-04-01T14:29:52.535366+00:00 19993206.138000011444 28999999.962000008672 27869999.946999911219 3954998.926999927033 60401.604091746 2024-04-01T14:29:53.526869+00:00 19993206.141000028700 29000000.034000009298 27870000.070000048727 3957144.037000060081 60401.604103400 2024-04-01T14:29:54.533748+00:00 19993206.136000040919 28999999.988999959081 27869999.922999981791 3957325.031000018120 60401.604114876 2024-04-01T14:29:55.525252+00:00 19993206.139999989420 29000000.044000029564 27870000.082000020891 3962386.940999985207 60401.604126535 2024-04-01T14:29:56.532626+00:00 19993206.136999960989 28999999.981999989599 27869999.896000001580 3954954.060999989975 60401.604138005 2024-04-01T14:29:57.523634+00:00 19993206.136999960989 28999999.970000028610 27870000.022000011057 3956753.919000030030 60401.604149664 2024-04-01T14:29:58.531009+00:00 19993206.137000080198 29000000.054999951273 27870000.035999998450 3958759.983999968041 60401.604161134 2024-04-01T14:29:59.522016+00:00 19993206.139999989420 28999999.947000030428 27870000.003999989480 3961059.095999956131 60401.604172794 2024-04-01T14:30:00.529393+00:00 19993206.138000011444 28999999.977000001818 27869999.965999990702 3957247.861999989022 60401.604184448 2024-04-01T14:30:01.536271+00:00 19993206.135999999940 29000000.036000009626 27870000.036000009626 3962118.064000010025 60401.604195924 2024-04-01T14:30:02.527773+00:00 19993206.140999998897 28999999.980000019073 27869999.967000011355 3954093.023000001907 60401.604207583 2024-04-01T14:30:03.535149+00:00 19993206.138999998569 29000000.011999960989 27870000.049999978393 3957274.001000047196 60401.604219053 2024-04-01T14:30:04.526157+00:00 19993206.137000009418 29000000.052000049502 27869999.967000011355 3954131.054999948014 60401.604230712 2024-04-01T14:30:05.533532+00:00 19993206.136999990791 28999999.944000009447 27869999.990000009537 3957384.990000010002 60401.604242182 2024-04-01T14:30:06.524539+00:00 19993206.137000009418 29000000.028000000864 27870000.000999990851 3958740.892000079155 60401.604253842 2024-04-01T14:30:07.531914+00:00 19993206.140999998897 29000000.000000000000 27870000.037000000477 3961213.092000008095 60401.604265312 2024-04-01T14:30:08.522921+00:00 19993206.138999998569 28999999.977999929339 27870000.000000000000 3959732.845999956131 60401.604276971 2024-04-01T14:30:09.530296+00:00 19993206.135999981314 28999999.994000080973 27869999.938000019640 3956571.228000044823 60401.604288447 2024-04-01T14:30:10.521799+00:00 19993206.138999998569 29000000.029999971390 27870000.046999990940 3957122.866999983788 60401.604300100 2024-04-01T14:30:11.528679+00:00 19993206.138000011444 28999999.950999978930 27869999.951999958605 3954735.082000017166 60401.604311760 2024-04-01T14:30:12.536054+00:00 19993206.136999990791 29000000.011000040919 27869999.983000040054 3951380.927999972831 60401.604323230 2024-04-01T14:30:13.527061+00:00 19993206.138999998569 28999999.985999941826 27870000.037999991328 3957965.953999996185 60401.604334889 2024-04-01T14:30:14.534436+00:00 19993206.138999998569 29000000.026000019163 27870000.017000019550 3957098.051999927033 60401.604346359 2024-04-01T14:30:15.525443+00:00 19993206.136000040919 29000000.016999959946 27870000.004999998957 3952867.984000086784 60401.604358019 2024-04-01T14:30:16.532819+00:00 19993206.139999989420 28999999.971999999136 27869999.981999989599 3952895.949000000954 60401.604369489 2024-04-01T14:30:17.523826+00:00 19993206.138000011444 29000000.000000000000 27869999.988000039011 3952017.986999989022 60401.604381148 2024-04-01T14:30:18.531201+00:00 19993206.138999998569 29000000.014999989420 27870000.036000009626 3958036.074999928009 60401.604392618 2024-04-01T14:30:19.522208+00:00 19993206.137999951839 28999999.995000001043 27869999.962999939919 3961128.037999988068 60401.604404278 2024-04-01T14:30:20.529584+00:00 19993206.138000011444 29000000.002000089735 27869999.983999971300 3956289.966000080109 60401.604415937 2024-04-01T14:30:21.536960+00:00 19993206.138999998569 28999999.988999959081 27870000.058000091463 3955070.010999917984 60401.604427407 2024-04-01T14:30:22.527966+00:00 19993206.134999990463 28999999.982999999076 27869999.984999898821 3962563.951000093948 60401.604439067 2024-04-01T14:30:23.535341+00:00 19993206.141000028700 29000000.026000011712 27869999.970000028610 3958228.011999965180 60401.604450536 2024-04-01T14:30:24.526348+00:00 19993206.138999998569 28999999.984999999404 27869999.998000029474 3957043.031999946106 60401.604462196 2024-04-01T14:30:25.533723+00:00 19993206.135999981314 29000000.041999980807 27870000.029999971390 3955639.053000092972 60401.604473672 2024-04-01T14:30:26.525226+00:00 19993206.137000020593 28999999.961000028998 27869999.981999989599 3959619.954999924172 60401.604485326 2024-04-01T14:30:27.532106+00:00 19993206.138000011444 29000000.039999991655 27870000.000000000000 3960500.935000061989 60401.604496801 2024-04-01T14:30:28.523609+00:00 19993206.141000028700 28999999.946000009775 27869999.944000009447 3956293.038999915123 60401.604508455 2024-04-01T14:30:29.530489+00:00 19993206.138999938965 29000000.022999968380 27870000.091000080109 3959614.007000089157 60401.604519931 2024-04-01T14:30:30.521992+00:00 19993206.136999960989 29000000.009999990463 27869999.998999949545 3958752.082999945153 60401.604531584 2024-04-01T14:30:31.528870+00:00 19993206.139999989420 28999999.967000011355 27869999.960999969393 3956668.864000082016 60401.604543244 2024-04-01T14:30:32.536246+00:00 19993206.136000040919 29000000.013999998569 27870000.012000080198 3960558.086999893188 60401.604554719 2024-04-01T14:30:33.527749+00:00 19993206.138000011444 28999999.981999989599 27869999.988999959081 3959292.001000047196 60401.604566373 2024-04-01T14:30:34.534628+00:00 19993206.136999960989 29000000.030000030994 27870000.061000000685 3958944.902999997139 60401.604577849 2024-04-01T14:30:35.526131+00:00 19993206.138000011444 28999999.978999968618 27869999.940999999642 3961675.085000038147 60401.604589508 2024-04-01T14:30:36.533506+00:00 19993206.141000028700 28999999.997000038624 27869999.986999999732 3961108.957999945153 60401.604600978 2024-04-01T14:30:37.524514+00:00 19993206.136999960989 29000000.024999979883 27870000.054000008851 3960613.981999992859 60401.604612638 2024-04-01T14:30:38.531889+00:00 19993206.138000011444 28999999.995999988168 27869999.951000008732 3958754.008000016212 60401.604624107 2024-04-01T14:30:39.522896+00:00 19993206.136000040919 28999999.986000001431 27870000.012999981642 3956368.032000064850 60401.604635767 2024-04-01T14:30:40.530271+00:00 19993206.139999989420 29000000.016999959946 27869999.987000018358 3958258.991999983788 60401.604647237 2024-04-01T14:30:41.521279+00:00 19993206.139000058174 28999999.991000059992 27870000.035000000149 3956725.899999976158 60401.604658897 2024-04-01T14:30:42.528654+00:00 19993206.136999960989 29000000.006999969482 27869999.970999989659 3954384.060999989975 60401.604670556 2024-04-01T14:30:43.536029+00:00 19993206.139999989420 28999999.994000080973 27870000.000000029802 3955590.075000048149 60401.604682026 2024-04-01T14:30:44.527036+00:00 19993206.136999960989 28999999.969999909401 27870000.014999989420 3953531.008999944199 60401.604693685 2024-04-01T14:30:45.534411+00:00 19993206.137000080198 29000000.060999989510 27869999.999000009149 3958627.046000003815 60401.604705161 2024-04-01T14:30:46.525915+00:00 19993206.138999938965 28999999.980000019073 27869999.992999970913 3958566.991999983788 60401.604716815 2024-04-01T14:30:47.532794+00:00 19993206.138000011444 29000000.017000079155 27869999.977000001818 3952895.896000028122 60401.604728290 2024-04-01T14:30:48.524297+00:00 19993206.138000011444 28999999.995999928564 27870000.012000020593 3955554.067000031006 60401.604739944 2024-04-01T14:30:49.531176+00:00 19993206.136999960989 28999999.996999979019 27869999.977999988943 3947919.962999939919 60401.604751420 2024-04-01T14:30:50.522679+00:00 19993206.139999989420 28999999.963000059128 27870000.009999990463 3953093.032999991905 60401.604763079 2024-04-01T14:30:51.530055+00:00 19993206.138000011444 29000000.034999970347 27870000.021000031382 3954155.986000061035 60401.604774550 2024-04-01T14:30:52.521062+00:00 19993206.136000040919 29000000.011999960989 27870000.022000011057 3951720.962000011932 60401.604786209 2024-04-01T14:30:53.528437+00:00 19993206.141999959946 28999999.967000011355 27869999.986999928951 3957114.060999989975 60401.604797862 2024-04-01T14:30:54.535316+00:00 19993206.136999998242 29000000.036000009626 27870000.032000061125 3951879.020999907982 60401.604809338 2024-04-01T14:30:55.526819+00:00 19993206.135999999940 28999999.949000000954 27869999.929999951273 3956910.974000095855 60401.604820992 2024-04-01T14:30:56.533698+00:00 19993206.135999999940 29000000.017000079155 27870000.047000050545 3956760.944000006188 60401.604832468 2024-04-01T14:30:57.525202+00:00 19993206.140999998897 29000000.033999919891 27870000.019999980927 3954380.998999952804 60401.604844127 2024-04-01T14:30:58.532577+00:00 19993206.140999998897 28999999.973000049591 27869999.993999961764 3954225.077999948990 60401.604855597 2024-04-01T14:30:59.523584+00:00 19993206.133999988437 29000000.011999998242 27869999.974000100046 3952386.964000105858 60401.604867256 2024-04-01T14:31:00.530959+00:00 19993206.142000019550 28999999.996000010520 27869999.994999889284 3958237.007999897003 60401.604878726 2024-04-01T14:31:01.521967+00:00 19993206.135999981314 28999999.997999999672 27870000.041000008583 3956134.990000010002 60401.604890386 2024-04-01T14:31:02.529342+00:00 19993206.136999990791 29000000.008999999613 27869999.971000079066 3956583.999000072014 60401.604901856 2024-04-01T14:31:03.520349+00:00 19993206.138000011444 28999999.982999980450 27869999.985999941826 3956538.968999981880 60401.604913515 2024-04-01T14:31:04.527724+00:00 19993206.138000011444 28999999.990000009537 27870000.013000011444 3950610.947999954224 60401.604925169 2024-04-01T14:31:05.534603+00:00 19993206.139999989420 29000000.022999998182 27870000.000000000000 3951669.068000078201 60401.604936645 2024-04-01T14:31:06.526106+00:00 19993206.136000011116 28999999.978000018746 27869999.958999991417 3959038.001999973785 60401.604948299 2024-04-01T14:31:07.532986+00:00 19993206.140999998897 29000000.002999991179 27870000.021000031382 3957224.004999995232 60401.604959774 2024-04-01T14:31:08.524489+00:00 19993206.138000011444 29000000.012000020593 27869999.973999980837 3954003.018000007141 60401.604971434 2024-04-01T14:31:09.531864+00:00 19993206.135999981314 29000000.001999970526 27870000.057000041008 3955186.990000010002 60401.604982904 2024-04-01T14:31:10.522871+00:00 19993206.139999989420 29000000.000000000000 27870000.008000019938 3954559.054000020027 60401.604994563 2024-04-01T14:31:11.530247+00:00 19993206.136000040919 28999999.978999968618 27869999.947000030428 3959193.888999938965 60401.605006033 2024-04-01T14:31:12.521254+00:00 19993206.140999969095 29000000.029000040144 27870000.003999948502 3955149.003000020981 60401.605017692 2024-04-01T14:31:13.528629+00:00 19993206.137000020593 28999999.977000001818 27870000.006000000983 3959248.865000010002 60401.605029346 2024-04-01T14:31:14.535508+00:00 19993206.139999989420 29000000.006999969482 27870000.006000000983 3960625.245000004768 60401.605040822 2024-04-01T14:31:15.527011+00:00 19993206.137000020593 28999999.988000039011 27869999.982999999076 3955041.972999929916 60401.605052481 2024-04-01T14:31:16.534387+00:00 19993206.137999951839 29000000.008999999613 27870000.011000011116 3956365.035000085831 60401.605063952 2024-04-01T14:31:17.525394+00:00 19993206.141000028700 29000000.026999950409 27870000.029999990016 3955880.908999919891 60401.605075611 2024-04-01T14:31:18.532769+00:00 19993206.134999990463 29000000.021000031382 27870000.022999998182 3955987.019000052940 60401.605087081 2024-04-01T14:31:19.523776+00:00 19993206.138999998569 28999999.963999990374 27869999.960000008345 3959148.083999990951 60401.605098740 2024-04-01T14:31:20.531151+00:00 19993206.135999981314 28999999.988999959081 27870000.000000000000 3952310.842000008095 60401.605110210 2024-04-01T14:31:21.522159+00:00 19993206.139000058174 29000000.014000058174 27870000.009999990463 3951925.087999939919 60401.605121870 2024-04-01T14:31:22.529534+00:00 19993206.136999960989 29000000.006999969482 27870000.008000019938 3954569.002000092994 60401.605133345 2024-04-01T14:31:23.521037+00:00 19993206.139999989420 28999999.976000070572 27869999.983999971300 3956340.011999965180 60401.605144999 2024-04-01T14:31:24.527916+00:00 19993206.141999959946 29000000.004999998957 27870000.011000040919 3952673.881000041962 60401.605156658 2024-04-01T14:31:25.535291+00:00 19993206.133000019938 29000000.010999921709 27870000.006999969482 3951371.051999927033 60401.605168134 2024-04-01T14:31:26.526795+00:00 19993206.138000011444 29000000.008000019938 27870000.040000021458 3959653.029000043869 60401.605179788 2024-04-01T14:31:27.533673+00:00 19993206.139000058174 28999999.983999971300 27869999.958000000566 3959927.036999940872 60401.605191263 2024-04-01T14:31:28.525177+00:00 19993206.138000011444 28999999.991000059992 27869999.990000009537 3954999.925999999046 60401.605202917 2024-04-01T14:31:29.532056+00:00 19993206.139999989420 28999999.998000029474 27869999.984999950975 3955457.087000011932 60401.605214393 2024-04-01T14:31:30.523559+00:00 19993206.135999921709 29000000.022999998182 27870000.007000029087 3956792.927000000142 60401.605226052 2024-04-01T14:31:31.530934+00:00 19993206.139000058174 28999999.995999928564 27869999.974999960512 3954830.041000001132 60401.605237523 2024-04-01T14:31:32.521942+00:00 19993206.138000011444 28999999.968999978155 27870000.047999981791 3954476.947999998927 60401.605249182 2024-04-01T14:31:33.529317+00:00 19993206.138000011444 29000000.040000081062 27869999.971999999136 3959846.047999999952 60401.605260652 2024-04-01T14:31:34.520324+00:00 19993206.139999989420 28999999.950999978930 27870000.003000020981 3956644.083000001032 60401.605272311 2024-04-01T14:31:35.527699+00:00 19993206.136000040919 29000000.034999970347 27869999.976000070572 3957139.964999999851 60401.605283965 2024-04-01T14:31:36.534578+00:00 19993206.140999909490 29000000.013000000268 27870000.055999990553 3955033.960999999195 60401.605295441 2024-04-01T14:31:37.526081+00:00 19993206.138000011444 28999999.947999991477 27869999.959999918938 3956660.982999999076 60401.605307094 2024-04-01T14:31:38.532961+00:00 19993206.136000040919 29000000.066000010818 27870000.055999990553 3956416.963000002783 60401.605318570 2024-04-01T14:31:39.524464+00:00 19993206.136000040919 28999999.957999989390 27869999.921000000089 3953469.066999994218 60401.605330224 2024-04-01T14:31:40.531343+00:00 19993206.139999989420 29000000.017999991775 27870000.022000070661 3956120.980000004172 60401.605341699 2024-04-01T14:31:41.522846+00:00 19993206.138999938965 28999999.996000021696 27870000.026999950409 3959789.021999999881 60401.605353359 2024-04-01T14:31:42.530222+00:00 19993206.137000080198 28999999.967999991030 27869999.978000041097 3956070.924000001978 60401.605364829 2024-04-01T14:31:43.521229+00:00 19993206.141999959946 29000000.035000000149 27869999.995000001043 3956561.006999998819 60401.605376489 2024-04-01T14:31:44.528604+00:00 19993206.136999960989 29000000.001999970526 27870000.032999988645 3954078.082999996841 60401.605387959 2024-04-01T14:31:45.519611+00:00 19993206.136999960989 28999999.962999999523 27869999.990000009537 3958060.028000005055 60401.605399618 2024-04-01T14:31:46.526986+00:00 19993206.141000028700 28999999.997000038624 27869999.967999938875 3957597.902000003029 60401.605411277 2024-04-01T14:31:47.534361+00:00 19993206.133000019938 29000000.057999968529 27870000.037000060081 3959264.009999989998 60401.605422747 2024-04-01T14:31:48.525369+00:00 19993206.140000000596 28999999.997000038624 27869999.962999939919 3958941.026000007987 60401.605434407 2024-04-01T14:31:49.532744+00:00 19993206.135999999940 28999999.984999950975 27870000.029000040144 3955546.974999994040 60401.605445877 2024-04-01T14:31:50.523751+00:00 19993206.142000000924 29000000.012000020593 27869999.996999979019 3953974.015000001062 60401.605457536 2024-04-01T14:31:51.531126+00:00 19993206.136999998242 29000000.005999978632 27870000.024000000209 3959858.042999998201 60401.605469006 2024-04-01T14:31:52.522133+00:00 19993206.138000000268 28999999.952000018209 27869999.973999999464 3954443.931999995839 60401.605480665 2024-04-01T14:31:53.529509+00:00 19993206.138000000268 29000000.027000010014 27869999.999000009149 3956737.041000009049 60401.605492136 2024-04-01T14:31:54.520516+00:00 19993206.135000020266 28999999.993000030518 27870000.051999989897 3957767.923999994993 60401.605503795 2024-04-01T14:31:55.527891+00:00 19993206.140999969095 28999999.996999979019 27869999.936000000685 3955906.123999997973 60401.605515449 2024-04-01T14:31:56.534770+00:00 19993206.138999998569 28999999.990999940783 27870000.025000009686 3957588.998999997973 60401.605526925 2024-04-01T14:31:57.526274+00:00 19993206.137000020593 29000000.039000030607 27870000.011000011116 3961020.992000014056 60401.605538584 2024-04-01T14:31:58.533649+00:00 19993206.139999989420 28999999.952999949455 27869999.943999979645 3957269.885999992024 60401.605550054 2024-04-01T14:31:59.524656+00:00 19993206.138000011444 29000000.024000048637 27870000.005000028759 3957948.107999994885 60401.605561713 2024-04-01T14:32:00.532031+00:00 19993206.136999990791 28999999.988999959081 27870000.041999999434 3956082.945000008214 60401.605573189 2024-04-01T14:32:01.523534+00:00 19993206.137999981642 28999999.986999988556 27869999.934000018984 3955247.962999999989 60401.605584843 2024-04-01T14:32:02.530414+00:00 19993206.138000011444 29000000.003000020981 27870000.051999989897 3956296.074000000954 60401.605596318 2024-04-01T14:32:03.521917+00:00 19993206.139999989420 29000000.022999998182 27870000.057999968529 3954235.923999994993 60401.605607972 2024-04-01T14:32:04.528796+00:00 19993206.136000040919 29000000.009000059217 27869999.920000020415 3951687.148000001907 60401.605619448 2024-04-01T14:32:05.520299+00:00 19993206.138999998569 28999999.995000001043 27870000.027000010014 3957972.935999989975 60401.605631102 2024-04-01T14:32:06.527178+00:00 19993206.138999998569 29000000.020999908447 27870000.049000021070 3958072.019000024069 60401.605642761 2024-04-01T14:32:07.534553+00:00 19993206.139999989420 28999999.983000040054 27869999.937999960035 3954637.899999976158 60401.605654231 2024-04-01T14:32:08.525561+00:00 19993206.133999999613 28999999.999000068754 27870000.028000000864 3955951.112000017893 60401.605665890 2024-04-01T14:32:09.532936+00:00 19993206.138000011444 28999999.963999990374 27869999.925000008196 3953040.997999995947 60401.605677361 2024-04-01T14:32:10.523943+00:00 19993206.140999969095 29000000.018000010401 27870000.017000019550 3959207.916000009049 60401.605689020 2024-04-01T14:32:11.531318+00:00 19993206.137000020593 28999999.984999898821 27870000.028000000864 3958507.000000000000 60401.605700496 2024-04-01T14:32:12.522821+00:00 19993206.138000011444 28999999.988000039011 27869999.983999971300 3955492.001999973785 60401.605712149 2024-04-01T14:32:13.529701+00:00 19993206.140999969095 29000000.043999999762 27870000.055000070482 3961126.930000007153 60401.605723625 2024-04-01T14:32:14.521204+00:00 19993206.134000059217 28999999.989000000060 27870000.005999919027 3955016.122000008821 60401.605735279 2024-04-01T14:32:15.528083+00:00 19993206.139999989420 28999999.993000000715 27869999.977000001818 3955493.990999997128 60401.605746754 2024-04-01T14:32:16.519586+00:00 19993206.136999960989 29000000.010999988765 27870000.013000011444 3952921.888999999035 60401.605758408 2024-04-01T14:32:17.526465+00:00 19993206.138999938965 29000000.016000021249 27870000.011999960989 3958899.062000005972 60401.605770068 2024-04-01T14:32:18.533841+00:00 19993206.136000040919 28999999.947999980301 27869999.920000080019 3958787.062000005972 60401.605781537 2024-04-01T14:32:19.524848+00:00 19993206.139999989420 29000000.062000010163 27870000.072000030428 3957811.956999986898 60401.605793197 2024-04-01T14:32:20.532223+00:00 19993206.138000011444 28999999.960999999195 27869999.963999990374 3958659.034000008833 60401.605804672 2024-04-01T14:32:21.523726+00:00 19993206.136000040919 28999999.988999988884 27869999.964999910444 3955799.969999998808 60401.605816327 2024-04-01T14:32:22.530605+00:00 19993206.141000028700 29000000.011000040919 27870000.034000039101 3959016.986999989022 60401.605827802 2024-04-01T14:32:23.522108+00:00 19993206.136999960989 29000000.058999959379 27870000.016999959946 3958286.006999998819 60401.605839456 2024-04-01T14:32:24.528988+00:00 19993206.141000028700 28999999.935999989510 27869999.978000041097 3957319.041000009049 60401.605850932 2024-04-01T14:32:25.520491+00:00 19993206.138999938965 29000000.016000028700 27869999.996000051498 3955475.981999992859 60401.605862591 2024-04-01T14:32:26.527866+00:00 19993206.138000011444 29000000.019999980927 27869999.990999940783 3956168.002999991179 60401.605874245 2024-04-01T14:32:27.534745+00:00 19993206.139000058174 28999999.949000000954 27869999.993000030518 3953867.966000020970 60401.605885720 2024-04-01T14:32:28.526249+00:00 19993206.132999900728 29000000.035000029951 27870000.044000029564 3956203.065999985207 60401.605897374 2024-04-01T14:32:29.533128+00:00 19993206.141000028700 29000000.014999989420 27870000.052999969572 3954262.993000001181 60401.605908850 2024-04-01T14:32:30.524631+00:00 19993206.134999990463 28999999.963999990374 27869999.914999999106 3957811.027000010014 60401.605920504 2024-04-01T14:32:31.531510+00:00 19993206.139000058174 29000000.022999998182 27870000.024000000209 3958158.951999992132 60401.605931980 2024-04-01T14:32:32.523013+00:00 19993206.140999909490 28999999.981000069529 27870000.037000000477 3954428.057999997865 60401.605943639 2024-04-01T14:32:33.530388+00:00 19993206.135000109673 29000000.026999950409 27869999.974000010639 3956487.916999996174 60401.605955109 2024-04-01T14:32:34.521396+00:00 19993206.140999909490 28999999.986999988556 27869999.970999989659 3955061.997000008821 60401.605966768 2024-04-01T14:32:35.528771+00:00 19993206.136000040919 28999999.975999951363 27870000.010000020266 3961102.981000006199 60401.605978238 2024-04-01T14:32:36.519778+00:00 19993206.138999938965 29000000.020000100136 27869999.981999989599 3952867.961999983061 60401.605989898 2024-04-01T14:32:37.527152+00:00 19993206.133000019938 28999999.971999999136 27870000.022999998182 3956795.172000021208 60401.606001551 2024-04-01T14:32:38.534032+00:00 19993206.142000079155 29000000.060999989510 27870000.028000000864 3954817.901000022888 60401.606013027 2024-04-01T14:32:39.525536+00:00 19993206.141999959946 28999999.974999900907 27869999.981999989599 3956766.985999941826 60401.606024681 2024-04-01T14:32:40.532415+00:00 19993206.134999990463 28999999.987000111490 27869999.971999999136 3956246.962999999989 60401.606036156 2024-04-01T14:32:41.523918+00:00 19993206.141999959946 29000000.009999990463 27870000.018000010401 3956764.918000041973 60401.606047810 2024-04-01T14:32:42.530797+00:00 19993206.133999999613 28999999.980000019073 27869999.959999978542 3956487.059000014793 60401.606059286 2024-04-01T14:32:43.522301+00:00 19993206.135999999940 29000000.020999908447 27870000.064000010490 3957902.064999998081 60401.606070945 2024-04-01T14:32:44.529676+00:00 19993206.138999991119 28999999.973999980837 27869999.971000019461 3958097.881999969017 60401.606082415 2024-04-01T14:32:45.520683+00:00 19993206.139000009745 29000000.022999998182 27869999.999000009149 3955911.074999988079 60401.606094075 2024-04-01T14:32:46.528058+00:00 19993206.140999991447 29000000.011000040919 27870000.002999961376 3955602.058000028133 60401.606105545 2024-04-01T14:32:47.519065+00:00 19993206.137000009418 28999999.981000069529 27869999.967999991030 3953119.047999978065 60401.606117204 2024-04-01T14:32:48.526441+00:00 19993206.135000009090 28999999.990000009537 27870000.018999990076 3960070.946000040043 60401.606128864 2024-04-01T14:32:49.533816+00:00 19993206.142999980599 28999999.988999959081 27870000.004999998957 3955391.108999968041 60401.606140334 2024-04-01T14:32:50.524823+00:00 19993206.133999999613 29000000.030999999493 27869999.965000029653 3954125.866999983788 60401.606151993 2024-04-01T14:32:51.532198+00:00 19993206.144000019878 28999999.993999999017 27870000.082000020891 3960972.976999998093 60401.606163463 2024-04-01T14:32:52.523205+00:00 19993206.131999999285 29000000.017000000924 27869999.921999931335 3958396.057000041008 60401.606175122 2024-04-01T14:32:53.530580+00:00 19993206.140999969095 28999999.981999989599 27870000.011000040919 3960350.879999995232 60401.606186592 2024-04-01T14:32:54.521588+00:00 19993206.137000020593 29000000.044000010937 27870000.075000051409 3960464.112999976147 60401.606198252 2024-04-01T14:32:55.528962+00:00 19993206.140999969095 28999999.942000001669 27869999.957999940962 3960972.971000016201 60401.606209727 2024-04-01T14:32:56.520466+00:00 19993206.138000011444 29000000.003999978304 27869999.991999980062 3952043.088999987114 60401.606221382 2024-04-01T14:32:57.527345+00:00 19993206.135999981314 28999999.987000018358 27869999.988000039011 3955644.833999990951 60401.606232851 2024-04-01T14:32:58.518353+00:00 19993206.138000011444 29000000.011999960989 27870000.000000000000 3955446.099000037182 60401.606244511 2024-04-01T14:32:59.525728+00:00 19993206.138000011444 28999999.997000038624 27870000.019000049680 3961144.967999995220 60401.606256170 2024-04-01T14:33:00.533103+00:00 19993206.141000028700 29000000.022999998182 27870000.011999960989 3953251.967000008095 60401.606267640 2024-04-01T14:33:01.524110+00:00 19993206.136999960989 28999999.974999960512 27870000.001999970526 3956536.056999980938 60401.606279300 2024-04-01T14:33:02.531485+00:00 19993206.134999990463 28999999.967000011355 27869999.958999991417 3954873.115999997128 60401.606290770 2024-04-01T14:33:03.522493+00:00 19993206.142000019550 29000000.036000009626 27869999.981999989599 3960076.861000000965 60401.606302429 2024-04-01T14:33:04.529868+00:00 19993206.135999981314 29000000.027000010014 27870000.019999980927 3957805.941999971867 60401.606313899 2024-04-01T14:33:05.520875+00:00 19993206.138000011444 29000000.010999981314 27870000.013000011444 3958543.007000029087 60401.606325558 2024-04-01T14:33:06.528250+00:00 19993206.138000011444 28999999.938000019640 27870000.006999969482 3956112.075999975204 60401.606337034 2024-04-01T14:33:07.519753+00:00 19993206.137000020593 29000000.037999991328 27869999.990000009537 3958816.039000033867 60401.606348688 2024-04-01T14:33:08.526632+00:00 19993206.143999990076 28999999.990000009537 27870000.008000001311 3956149.954999982845 60401.606360347 2024-04-01T14:33:09.534008+00:00 19993206.131999969482 29000000.021000031382 27870000.037999998778 3958667.962999999989 60401.606371817 2024-04-01T14:33:10.525015+00:00 19993206.141000028700 28999999.992999911308 27869999.971000000834 3956887.101999998093 60401.606383477 2024-04-01T14:33:11.532390+00:00 19993206.138999938965 28999999.991000059992 27869999.981000009924 3958543.882000029087 60401.606394953 2024-04-01T14:33:12.523893+00:00 19993206.134999990463 29000000.024999979883 27870000.000999990851 3955673.053999959957 60401.606406606 2024-04-01T14:33:13.530773+00:00 19993206.142000079155 29000000.000000000000 27870000.067000001669 3957042.015000044834 60401.606418082 2024-04-01T14:33:14.522276+00:00 19993206.131999969482 28999999.943000078201 27869999.951999988407 3954292.020999968052 60401.606429736 2024-04-01T14:33:15.529155+00:00 19993206.144999980927 29000000.028999920934 27869999.984000030905 3958227.064000010025 60401.606441211 2024-04-01T14:33:16.520658+00:00 19993206.134000059217 29000000.041000008583 27869999.997999999672 3957663.921000003815 60401.606452871 2024-04-01T14:33:17.528033+00:00 19993206.139999989420 28999999.967000011355 27869999.986999988556 3961591.053999959957 60401.606464341 2024-04-01T14:33:18.519040+00:00 19993206.138000011444 29000000.011000040919 27870000.024999979883 3958483.914000033867 60401.606475994 2024-04-01T14:33:19.525920+00:00 19993206.135999921709 28999999.996999979019 27870000.000000000000 3958082.992999970913 60401.606487654 2024-04-01T14:33:20.533295+00:00 19993206.141000028700 29000000.021999958903 27870000.038000050932 3958087.010000050068 60401.606499129 2024-04-01T14:33:21.524798+00:00 19993206.138000011444 28999999.971999999136 27869999.955999970436 3954605.012999951839 60401.606510784 2024-04-01T14:33:22.531677+00:00 19993206.138000011444 28999999.993000030518 27870000.013999998569 3955295.950000048149 60401.606522259 2024-04-01T14:33:23.523180+00:00 19993206.136999960989 28999999.988000039011 27869999.985000010580 3960216.977999985218 60401.606533913 2024-04-01T14:33:24.530059+00:00 19993206.136999960989 29000000.039999961853 27870000.040000021458 3962049.968999981880 60401.606545389 2024-04-01T14:33:25.521563+00:00 19993206.141000028700 28999999.995000001043 27869999.977000001818 3961611.055000007153 60401.606557042 2024-04-01T14:33:26.528442+00:00 19993206.136000040919 29000000.000000000000 27869999.991000000387 3956253.019999980927 60401.606568518 2024-04-01T14:33:27.519945+00:00 19993206.141000028700 28999999.999000009149 27869999.984999950975 3957628.035000026226 60401.606580172 2024-04-01T14:33:28.526825+00:00 19993206.135999921709 28999999.942000001669 27869999.978000041097 3955039.011999965180 60401.606591647 2024-04-01T14:33:29.518328+00:00 19993206.138000011444 29000000.030999988317 27870000.050999999046 3956657.029000043869 60401.606603301 2024-04-01T14:33:30.525207+00:00 19993206.139000058174 29000000.019000008702 27870000.011999960989 3957994.992999970913 60401.606614960 2024-04-01T14:33:31.532582+00:00 19993206.136999960989 29000000.004999998957 27869999.977000001818 3960485.951000034809 60401.606626436 2024-04-01T14:33:32.524085+00:00 19993206.139999989420 28999999.984000001103 27870000.004000071436 3959433.937999964226 60401.606638090 2024-04-01T14:33:33.530964+00:00 19993206.136000040919 29000000.022000011057 27870000.029999971390 3955519.003000020981 60401.606649566 2024-04-01T14:33:34.522467+00:00 19993206.138999938965 29000000.002999991179 27869999.967000011355 3957174.113999962807 60401.606661225 2024-04-01T14:33:35.529843+00:00 19993206.138000011444 28999999.985000010580 27869999.962999939919 3954711.983000040054 60401.606672695 2024-04-01T14:33:36.520850+00:00 19993206.140000000596 28999999.995999988168 27870000.003000020981 3957066.946999967098 60401.606684355 2024-04-01T14:33:37.528225+00:00 19993206.138999998569 28999999.989000018686 27869999.993000030518 3961009.058000028133 60401.606695824 2024-04-01T14:33:38.519232+00:00 19993206.133999999613 28999999.992999970913 27870000.004999998957 3957395.983999968041 60401.606707484 2024-04-01T14:33:39.526608+00:00 19993206.142999991775 29000000.018000010401 27870000.028999920934 3958053.962999999989 60401.606719138 2024-04-01T14:33:40.533486+00:00 19993206.135000009090 28999999.986000001431 27869999.989000078291 3958064.983000040054 60401.606730613 2024-04-01T14:33:41.524990+00:00 19993206.138000000268 28999999.986999988556 27870000.013999938965 3962812.041999996174 60401.606742267 2024-04-01T14:33:42.531869+00:00 19993206.138999998569 29000000.026000019163 27870000.003000020981 3954495.006999969017 60401.606753743 2024-04-01T14:33:43.523372+00:00 19993206.136000011116 29000000.032999988645 27870000.060999989510 3956138.956000030041 60401.606765402 2024-04-01T14:33:44.530747+00:00 19993206.140999998897 28999999.946999970824 27869999.899000048637 3957351.111000000965 60401.606776872 2024-04-01T14:33:45.521755+00:00 19993206.134999990463 28999999.997000038624 27870000.019999980927 3962356.896000028122 60401.606788532 2024-04-01T14:33:46.529130+00:00 19993206.140000019222 29000000.003999948502 27870000.024999979883 3958099.065999985207 60401.606800007 2024-04-01T14:33:47.520633+00:00 19993206.139999989420 29000000.037000060081 27869999.969999998808 3957385.980999947060 60401.606811661 2024-04-01T14:33:48.527512+00:00 19993206.133999999613 29000000.031999949366 27870000.073000010103 3956241.991999983788 60401.606823137 2024-04-01T14:33:49.519015+00:00 19993206.142000019550 28999999.950000051409 27870000.000999990851 3957150.960000038147 60401.606834796 2024-04-01T14:33:50.526391+00:00 19993206.137999951839 28999999.990999940783 27869999.927000001073 3950954.011000037193 60401.606846450 2024-04-01T14:33:51.533270+00:00 19993206.137000020593 29000000.007000088692 27870000.032999988645 3953985.987999916077 60401.606857926 2024-04-01T14:33:52.524773+00:00 19993206.138000011444 29000000.011999960989 27869999.998000029474 3962654.073000072967 60401.606869579 2024-04-01T14:33:53.531652+00:00 19993206.135999981314 29000000.024000048637 27870000.015999998897 3965249.983000040054 60401.606881055 2024-04-01T14:33:54.523155+00:00 19993206.143999990076 28999999.987999919802 27869999.994999971241 3959630.020999907982 60401.606892714 2024-04-01T14:33:55.530531+00:00 19993206.133999999613 28999999.973999980837 27869999.948000010103 3955282.957000017166 60401.606904184 2024-04-01T14:33:56.521538+00:00 19993206.140000049025 29000000.011000040919 27870000.014999989420 3955745.034000039101 60401.606915844 2024-04-01T14:33:57.528913+00:00 19993206.135999981314 28999999.970999959856 27870000.013999998569 3959793.947000027169 60401.606927314 2024-04-01T14:33:58.519920+00:00 19993206.142000019550 29000000.024000048637 27870000.000999990851 3956891.910999894142 60401.606938973 2024-04-01T14:33:59.527295+00:00 19993206.136999960989 29000000.003000020981 27870000.001000050455 3965562.084000111092 60401.606950443 2024-04-01T14:34:00.518303+00:00 19993206.137000020593 29000000.004999998957 27870000.015999969095 3964571.004999995232 60401.606962102 2024-04-01T14:34:01.525678+00:00 19993206.138999938965 28999999.995000001043 27870000.008000019938 3965766.985999941826 60401.606973762 2024-04-01T14:34:02.533053+00:00 19993206.137000080198 29000000.001999970526 27869999.974999960512 3959225.955999969970 60401.606985232 2024-04-01T14:34:03.524059+00:00 19993206.135999921709 28999999.947000030428 27869999.953999999911 3958398.003000020981 60401.606996892 2024-04-01T14:34:04.531435+00:00 19993206.139000058174 29000000.083000000566 27870000.034000039101 3960510.096000074875 60401.607008362 2024-04-01T14:34:05.522442+00:00 19993206.138999938965 28999999.970000009984 27870000.008999999613 3960516.995999931823 60401.607020021 2024-04-01T14:34:06.529818+00:00 19993206.140000101179 28999999.984000001103 27869999.975999951363 3959985.927000045776 60401.607031491 2024-04-01T14:34:07.520825+00:00 19993206.135999921709 29000000.039000000805 27870000.030000090599 3960213.014999986161 60401.607043150 2024-04-01T14:34:08.528200+00:00 19993206.139999989420 28999999.980000000447 27869999.998999949545 3955558.034999967087 60401.607054621 2024-04-01T14:34:09.519207+00:00 19993206.134999990463 28999999.982999980450 27870000.024000048637 3957186.986000061035 60401.607066280 2024-04-01T14:34:10.526583+00:00 19993206.140000101179 28999999.999000009149 27869999.960999969393 3953532.940999985207 60401.607077755 2024-04-01T14:34:11.518086+00:00 19993206.138999938965 29000000.060999989510 27870000.031999949366 3956317.049999951851 60401.607089410 2024-04-01T14:34:12.524965+00:00 19993206.136000040919 28999999.925000008196 27869999.991999980062 3953628.021999955177 60401.607101069 2024-04-01T14:34:13.532340+00:00 19993206.140999909490 28999999.990000009537 27869999.975000020117 3957311.991000055801 60401.607112539 2024-04-01T14:34:14.523347+00:00 19993206.135000109673 29000000.036000009626 27870000.037000060081 3955181.922999978065 60401.607124198 2024-04-01T14:34:15.530723+00:00 19993206.139999989420 29000000.018999990076 27870000.026000019163 3959086.170000075828 60401.607135674 2024-04-01T14:34:16.522226+00:00 19993206.139999989420 28999999.986000001431 27869999.954999919981 3954957.910999894142 60401.607147328 2024-04-01T14:34:17.529105+00:00 19993206.136999960989 28999999.991000000387 27870000.016000028700 3957249.014000058174 60401.607158803 2024-04-01T14:34:18.520608+00:00 19993206.139000058174 29000000.004000011832 27870000.003999948502 3959580.965000032913 60401.607170457 2024-04-01T14:34:19.527487+00:00 19993206.134999990463 28999999.991999980062 27870000.011000040919 3958695.092999935150 60401.607181933 2024-04-01T14:34:20.518991+00:00 19993206.139999989420 28999999.988999959081 27869999.978999968618 3959142.863000034820 60401.607193592 2024-04-01T14:34:21.526366+00:00 19993206.135999921709 29000000.013000011444 27870000.016000028700 3961106.098999977112 60401.607205062 2024-04-01T14:34:22.517373+00:00 19993206.141000028700 29000000.023000061512 27869999.993000030518 3962471.001000047196 60401.607216721 2024-04-01T14:34:23.524748+00:00 19993206.139000058174 28999999.936999920756 27869999.946999911219 3962227.015999913216 60401.607228375 2024-04-01T14:34:24.531627+00:00 19993206.136999960989 29000000.063000079244 27870000.069000009447 3965488.950000048149 60401.607239851 2024-04-01T14:34:25.523131+00:00 19993206.139000058174 29000000.008999940008 27869999.951000090688 3962585.011000037193 60401.607251505 2024-04-01T14:34:26.530011+00:00 19993206.135999921709 28999999.953000068665 27870000.011999998242 3954081.041000009049 60401.607262980 2024-04-01T14:34:27.521513+00:00 19993206.139999989420 29000000.015999909490 27870000.010000001639 3959335.922999978065 60401.607274634 2024-04-01T14:34:28.528392+00:00 19993206.138000011444 28999999.994000080973 27869999.996000010520 3957501.965000032913 60401.607286110 2024-04-01T14:34:29.519895+00:00 19993206.138000000268 29000000.022999998182 27869999.952000010759 3959582.049999951851 60401.607297769 2024-04-01T14:34:30.527270+00:00 19993206.140000000596 28999999.986999988556 27870000.090999990702 3960372.960999966133 60401.607309239 2024-04-01T14:34:31.518278+00:00 19993206.133999999613 28999999.996999979019 27869999.932999998331 3957819.042999982834 60401.607320899 2024-04-01T14:34:32.525653+00:00 19993206.138999998569 28999999.980999950320 27869999.988000009209 3958692.009999989998 60401.607332552 2024-04-01T14:34:33.532532+00:00 19993206.138999998569 29000000.067000031471 27870000.016999989748 3960286.712000011932 60401.607344028 2024-04-01T14:34:34.524035+00:00 19993206.138000000268 28999999.970999959856 27869999.977000001818 3959240.389000058174 60401.607355688 2024-04-01T14:34:35.531411+00:00 19993206.140000000596 28999999.997000098228 27870000.008999999613 3959739.870000004768 60401.607367157 2024-04-01T14:34:36.522417+00:00 19993206.133999999613 28999999.961999889463 27869999.984000030905 3956260.042999982834 60401.607378817 2024-04-01T14:34:37.529793+00:00 19993206.139999989420 28999999.993000030518 27870000.000999990851 3956480.970000029076 60401.607390287 2024-04-01T14:34:38.520800+00:00 19993206.138000011444 29000000.034000039101 27870000.030999958515 3956820.092000008095 60401.607401947 2024-04-01T14:34:39.528175+00:00 19993206.138999998569 28999999.998999949545 27869999.999000009149 3958800.919999957085 60401.607413422 2024-04-01T14:34:40.519678+00:00 19993206.138000011444 28999999.988000039011 27869999.995999988168 3960031.978000044823 60401.607425076 2024-04-01T14:34:41.526558+00:00 19993206.139999989420 29000000.030000001192 27870000.045000020415 3956556.969999908935 60401.607436552 2024-04-01T14:34:42.518061+00:00 19993206.140000019222 28999999.960999999195 27869999.981999989599 3957385.098000050057 60401.607448211 2024-04-01T14:34:43.525436+00:00 19993206.133999999613 29000000.028000000864 27870000.000000000000 3956647.904999970924 60401.607459865 2024-04-01T14:34:44.532315+00:00 19993206.141999959946 28999999.952000010759 27869999.974999960512 3962685.030000091065 60401.607471340 2024-04-01T14:34:45.523819+00:00 19993206.136000040919 29000000.035999998450 27869999.999000068754 3960401.049999951851 60401.607482994 2024-04-01T14:34:46.530698+00:00 19993206.135999981314 28999999.986000001431 27870000.013999938965 3956128.978999971878 60401.607494470 2024-04-01T14:34:47.522201+00:00 19993206.137000020593 29000000.008999999613 27870000.021000031382 3960660.976999998093 60401.607506123 2024-04-01T14:34:48.529080+00:00 19993206.139999989420 29000000.040999978781 27869999.998999949545 3954775.993000030983 60401.607517599 2024-04-01T14:34:49.520583+00:00 19993206.138999998569 28999999.946000039577 27869999.961000081152 3960044.077999948990 60401.607529253 2024-04-01T14:34:50.527463+00:00 19993206.138000011444 29000000.022999998182 27870000.011999960989 3959543.957000017166 60401.607540729 2024-04-01T14:34:51.518966+00:00 19993206.136999960989 28999999.994999948889 27870000.009000059217 3959956.981999992859 60401.607552388 2024-04-01T14:34:52.526341+00:00 19993206.142000019550 28999999.999000009149 27870000.000999931246 3956739.077000021935 60401.607563858 2024-04-01T14:34:53.517348+00:00 19993206.136000040919 28999999.985000010580 27870000.000000000000 3958675.901999949943 60401.607575518 2024-04-01T14:34:54.524723+00:00 19993206.136999960989 29000000.022999998182 27870000.003000020981 3962639.986000061035 60401.607587171 2024-04-01T14:34:55.531602+00:00 19993206.137000020593 28999999.959999978542 27869999.962000008672 3954407.041999936104 60401.607598647 2024-04-01T14:34:56.523106+00:00 19993206.139999989420 29000000.054000020027 27870000.029999971390 3957957.021000028122 60401.607610301 2024-04-01T14:34:57.529985+00:00 19993206.138999938965 28999999.927999969572 27869999.976000070572 3958596.927000045776 60401.607621776 2024-04-01T14:34:58.521488+00:00 19993206.135000109673 29000000.028000000864 27869999.987999919802 3961361.044999957085 60401.607633430 2024-04-01T14:34:59.528367+00:00 19993206.140999909490 29000000.001999970526 27870000.070999979973 3960201.996000051033 60401.607644906 2024-04-01T14:35:00.519870+00:00 19993206.137000080198 29000000.017000079155 27869999.925000071526 3958243.041999936104 60401.607656559 2024-04-01T14:35:01.526749+00:00 19993206.136999960989 29000000.018000010401 27870000.021999958903 3960514.871000051033 60401.607668035 2024-04-01T14:35:02.518253+00:00 19993206.138000011444 28999999.987999919802 27870000.031000021845 3959149.054999948014 60401.607679695 2024-04-01T14:35:03.525628+00:00 19993206.139999989420 29000000.006000038236 27869999.957000020891 3955315.021000028122 60401.607691165 2024-04-01T14:35:04.516635+00:00 19993206.139999989420 28999999.978999968618 27870000.037000000477 3955458.055999993812 60401.607702824 2024-04-01T14:35:05.524010+00:00 19993206.134999990463 29000000.055999990553 27870000.039000000805 3957160.972000002861 60401.607714478 2024-04-01T14:35:06.530890+00:00 19993206.143000010401 28999999.957000020891 27869999.996999990195 3956582.057000041008 60401.607725954 2024-04-01T14:35:07.522393+00:00 19993206.134000059217 29000000.016000028700 27869999.981999989599 3956574.885999917984 60401.607737607 2024-04-01T14:35:08.529272+00:00 19993206.135999921709 28999999.983999971300 27869999.916999999434 3957803.158000112046 60401.607749083 2024-04-01T14:35:09.520775+00:00 19993206.142000079155 29000000.000000000000 27870000.061000019312 3959180.898000001907 60401.607760742 2024-04-01T14:35:10.528150+00:00 19993206.133999940008 28999999.984000090510 27869999.996999979019 3957155.899999976158 60401.607772212 2024-04-01T14:35:11.519158+00:00 19993206.144000049680 29000000.019999980927 27870000.003000020981 3956502.070999979973 60401.607783872 2024-04-01T14:35:12.526532+00:00 19993206.132999900728 29000000.000000000000 27870000.014999989420 3961446.967000008095 60401.607795342 2024-04-01T14:35:13.517540+00:00 19993206.142000079155 28999999.991999980062 27870000.002000030130 3958259.993000030983 60401.607807001 2024-04-01T14:35:14.524915+00:00 19993206.136999960989 28999999.995000001043 27869999.979999959469 3955238.126999973785 60401.607818655 2024-04-01T14:35:15.531794+00:00 19993206.134999990463 28999999.980999950320 27869999.976000010967 3958190.909999967087 60401.607830130 2024-04-01T14:35:16.523297+00:00 19993206.141000028700 28999999.993000030518 27869999.995000001043 3956689.152999997139 60401.607841790 2024-04-01T14:35:17.530674+00:00 19993206.138999938965 29000000.006000038236 27870000.059999998659 3955975.921000003815 60401.607853260 2024-04-01T14:35:18.521680+00:00 19993206.139000058174 29000000.021000001580 27869999.968999978155 3958750.970999956131 60401.607864920 2024-04-01T14:35:19.529055+00:00 19993206.134999990463 28999999.981999989599 27869999.958000000566 3958890.981000065804 60401.607876390 2024-04-01T14:35:20.520062+00:00 19993206.139999989420 29000000.043000008911 27870000.036000009626 3959552.985000013839 60401.607888049 2024-04-01T14:35:21.527437+00:00 19993206.139999989420 28999999.986999988556 27870000.009999990463 3955636.932999968994 60401.607899519 2024-04-01T14:35:22.518444+00:00 19993206.136000040919 28999999.996000010520 27869999.982000049204 3953921.027999997139 60401.607911178 2024-04-01T14:35:23.525820+00:00 19993206.138000000268 29000000.006000008434 27870000.050999999046 3957163.060999989975 60401.607922654 2024-04-01T14:35:24.517323+00:00 19993206.135999999940 29000000.021000001580 27870000.000999931246 3958185.960999966133 60401.607934308 2024-04-01T14:35:25.524202+00:00 19993206.138999998569 29000000.001999970526 27869999.985000010580 3955831.991000055801 60401.607945967 2024-04-01T14:35:26.531577+00:00 19993206.142000000924 28999999.953000038862 27869999.944000009447 3957582.052000045776 60401.607957443 2024-04-01T14:35:27.523080+00:00 19993206.134999990463 29000000.048999968916 27870000.029000040144 3956605.953999996185 60401.607969097 2024-04-01T14:35:28.529960+00:00 19993206.142000000924 28999999.974000040442 27869999.980999950320 3957967.034999967087 60401.607980573 2024-04-01T14:35:29.521463+00:00 19993206.133000019938 28999999.979999959469 27869999.973999980837 3959064.018999934196 60401.607992226 2024-04-01T14:35:30.528342+00:00 19993206.139999989420 29000000.003000020981 27870000.035000089556 3952765.046000003815 60401.608003702 2024-04-01T14:35:31.519845+00:00 19993206.138000011444 29000000.001999970526 27869999.944999929518 3957391.918000102043 60401.608015361 2024-04-01T14:35:32.527221+00:00 19993206.139999989420 29000000.013999998569 27870000.078000068665 3958097.006999969017 60401.608026831 2024-04-01T14:35:33.518228+00:00 19993206.136999990791 29000000.001000050455 27870000.020999908447 3952973.067999958992 60401.608038491 2024-04-01T14:35:34.525603+00:00 19993206.136999990791 28999999.979999959469 27869999.951000090688 3954961.006000041962 60401.608049961 2024-04-01T14:35:35.516610+00:00 19993206.140999998897 29000000.000000000000 27870000.004999998957 3958151.925999999046 60401.608061620 2024-04-01T14:35:36.523985+00:00 19993206.134999990463 28999999.993999961764 27869999.968999978155 3957873.976999998093 60401.608073274 2024-04-01T14:35:37.530865+00:00 19993206.138999998569 29000000.033000111580 27870000.026000019163 3956642.005999923218 60401.608084749 2024-04-01T14:35:38.522368+00:00 19993206.138000011444 29000000.000999931246 27870000.026999950409 3962550.022000073921 60401.608096409 2024-04-01T14:35:39.529743+00:00 19993206.138999998569 29000000.022999998182 27870000.016999959946 3954861.995999931823 60401.608107879 2024-04-01T14:35:40.520750+00:00 19993206.138999998569 28999999.948000069708 27869999.986000061035 3956593.973000050057 60401.608119539 2024-04-01T14:35:41.528125+00:00 19993206.138000011444 29000000.050999999046 27870000.031000021845 3955170.041000009049 60401.608131008 2024-04-01T14:35:42.519133+00:00 19993206.135999981314 28999999.957999940962 27869999.967999938875 3955099.975000023842 60401.608142668 2024-04-01T14:35:43.526508+00:00 19993206.138999998569 29000000.004999998957 27869999.989999998361 3958851.949000000954 60401.608154138 2024-04-01T14:35:44.517515+00:00 19993206.136000040919 29000000.049000021070 27870000.035000000149 3956328.120999931823 60401.608165797 2024-04-01T14:35:45.524890+00:00 19993206.139999989420 28999999.957000020891 27869999.988000009209 3958234.896000028122 60401.608177267 2024-04-01T14:35:46.515897+00:00 19993206.138000011444 28999999.993999961764 27869999.949999999255 3957421.192000031006 60401.608188927 2024-04-01T14:35:47.523273+00:00 19993206.142000019550 29000000.014999989420 27870000.028999980539 3960425.769999980927 60401.608200580 2024-04-01T14:35:48.530152+00:00 19993206.133999940008 29000000.000000000000 27870000.024000018835 3954362.067000031006 60401.608212056 2024-04-01T14:35:49.521655+00:00 19993206.139000058174 28999999.963999990374 27869999.958999991417 3954775.960999966133 60401.608223716 2024-04-01T14:35:50.529030+00:00 19993206.138999938965 29000000.004999998957 27869999.984000001103 3956967.996999979019 60401.608235186 2024-04-01T14:35:51.520037+00:00 19993206.136000040919 29000000.022000070661 27870000.020000010729 3957913.060999989975 60401.608246845 2024-04-01T14:35:52.527413+00:00 19993206.138000011444 28999999.998999949545 27869999.999000009149 3961803.949000000954 60401.608258321 2024-04-01T14:35:53.518916+00:00 19993206.138999938965 28999999.985000010580 27869999.968999978155 3958633.986999989022 60401.608269975 2024-04-01T14:35:54.525795+00:00 19993206.139999989420 29000000.013000011444 27870000.009999990463 3958054.046000003815 60401.608281450 2024-04-01T14:35:55.517298+00:00 19993206.138000011444 28999999.993000000715 27870000.083999991417 3961934.014000058174 60401.608293104 2024-04-01T14:35:56.524177+00:00 19993206.139000058174 29000000.024000000209 27869999.952000018209 3961048.968999981880 60401.608304763 2024-04-01T14:35:57.531552+00:00 19993206.138000011444 28999999.978000000119 27869999.995000001043 3957953.003999948967 60401.608316233 2024-04-01T14:35:58.522559+00:00 19993206.138000011444 29000000.003000009805 27869999.971000019461 3955166.116000055801 60401.608327893 2024-04-01T14:35:59.529935+00:00 19993206.139999989420 29000000.019999999553 27870000.072999950498 3960383.014999986161 60401.608339363 2024-04-01T14:36:00.520942+00:00 19993206.136999960989 28999999.957000020891 27869999.921000000089 3961921.983999968041 60401.608351022 2024-04-01T14:36:01.528317+00:00 19993206.136000040919 29000000.049999978393 27870000.050000008196 3957085.973999999929 60401.608362498 2024-04-01T14:36:02.519821+00:00 19993206.138999938965 28999999.985000010580 27870000.018000010401 3952210.867000000086 60401.608374151 2024-04-01T14:36:03.526700+00:00 19993206.134999990463 28999999.968999978155 27869999.995000001043 3956836.073000000790 60401.608385627 2024-04-01T14:36:04.518203+00:00 19993206.142000079155 28999999.982999980450 27869999.916000008583 3961570.929000000004 60401.608397281 2024-04-01T14:36:05.525082+00:00 19993206.135999921709 29000000.037000000477 27870000.077000018209 3957919.069000000134 60401.608408757 2024-04-01T14:36:06.516585+00:00 19993206.137000080198 28999999.981000009924 27869999.949999928474 3954540.982999999076 60401.608420410 2024-04-01T14:36:07.523465+00:00 19993206.139999989420 29000000.007000029087 27870000.049000021070 3957115.949000000954 60401.608432070 2024-04-01T14:36:08.530840+00:00 19993206.136999960989 28999999.995000001043 27869999.985000010580 3954540.059999999125 60401.608443546 2024-04-01T14:36:09.522343+00:00 19993206.141000028700 29000000.056999981403 27870000.062999960035 3956236.072000003885 60401.608455199 2024-04-01T14:36:10.529222+00:00 19993206.134999990463 28999999.951000031084 27869999.940999981016 3953304.978999995161 60401.608466675 2024-04-01T14:36:11.520725+00:00 19993206.141000028700 28999999.993999961764 27869999.966000080109 3958488.936000003945 60401.608478329 2024-04-01T14:36:12.527604+00:00 19993206.138000011444 29000000.043000038713 27870000.026999950409 3955510.000000000000 60401.608489804 2024-04-01T14:36:13.519108+00:00 19993206.134999990463 28999999.977999988943 27869999.971999999136 3955777.042999998201 60401.608501458 2024-04-01T14:36:14.525987+00:00 19993206.139999989420 28999999.998999949545 27870000.004000071436 3957661.968999996781 60401.608512934 2024-04-01T14:36:15.517490+00:00 19993206.138000011444 29000000.007000088692 27870000.021999958903 3958200.989000000060 60401.608524587 2024-04-01T14:36:16.524369+00:00 19993206.139999989420 28999999.962999939919 27869999.998999949545 3956065.041000001132 60401.608536063 2024-04-01T14:36:17.515873+00:00 19993206.135999999940 29000000.034000039101 27870000.018000010401 3953453.986999996006 60401.608547717 2024-04-01T14:36:18.522752+00:00 19993206.140999998897 28999999.977000001818 27870000.006999969482 3956139.988000005018 60401.608559377 2024-04-01T14:36:19.530127+00:00 19993206.138000000268 28999999.988999959081 27869999.954000119120 3961865.964000002015 60401.608570847 2024-04-01T14:36:20.521134+00:00 19993206.136000011116 29000000.049999948591 27870000.023999929428 3957430.040999994148 60401.608582506 2024-04-01T14:36:21.528509+00:00 19993206.138000000268 28999999.934000018984 27869999.991000000387 3957120.008000000846 60401.608593976 2024-04-01T14:36:22.519517+00:00 19993206.137999981642 29000000.030000090599 27870000.015000000596 3961004.951000005007 60401.608605635 2024-04-01T14:36:23.526890+00:00 19993206.143000010401 29000000.015999909490 27869999.969000000507 3956563.085999995004 60401.608617111 2024-04-01T14:36:24.518395+00:00 19993206.133999999613 28999999.983000040054 27870000.025000009686 3954236.015000001062 60401.608628765 2024-04-01T14:36:25.525274+00:00 19993206.138999998569 28999999.975000020117 27869999.989000011235 3958933.990000010002 60401.608640241 2024-04-01T14:36:26.516777+00:00 19993206.138000011444 29000000.008000019938 27869999.984999980778 3954271.921999990940 60401.608651894 2024-04-01T14:36:27.523656+00:00 19993206.138999998569 29000000.010999921709 27870000.030000001192 3956847.040000007022 60401.608663553 2024-04-01T14:36:28.531032+00:00 19993206.137999981642 28999999.999000068754 27869999.993000000715 3957903.959999992978 60401.608675024 2024-04-01T14:36:29.522039+00:00 19993206.135000020266 29000000.014999989420 27869999.976000010967 3957839.960000007879 60401.608686683 2024-04-01T14:36:30.529414+00:00 19993206.139999989420 29000000.000000000000 27870000.044999990612 3961431.116999999154 60401.608698153 2024-04-01T14:36:31.520421+00:00 19993206.138000011444 28999999.995000001043 27869999.942000031471 3960671.925999999046 60401.608709813 2024-04-01T14:36:32.527797+00:00 19993206.138000011444 29000000.017999999225 27870000.043999969959 3956864.109999998938 60401.608721282 2024-04-01T14:36:33.518803+00:00 19993206.139999989420 28999999.997000001371 27869999.989000018686 3961566.930999993812 60401.608732942 2024-04-01T14:36:34.526178+00:00 19993206.135999981314 29000000.037000000477 27870000.069999989122 3963171.001000002027 60401.608744418 2024-04-01T14:36:35.517682+00:00 19993206.138999998569 28999999.944000009447 27869999.906000021845 3954594.986999989022 60401.608756071 2024-04-01T14:36:36.524561+00:00 19993206.136000040919 29000000.000999998301 27870000.023999989033 3960158.983000009786 60401.608767547 2024-04-01T14:36:37.516064+00:00 19993206.138999998569 29000000.023999989033 27869999.976000010967 3957619.972000002861 60401.608779201 2024-04-01T14:36:38.522944+00:00 19993206.141999959946 28999999.997999999672 27870000.006999969482 3960971.062999994028 60401.608790860 2024-04-01T14:36:39.530318+00:00 19993206.133999999613 28999999.953000009060 27870000.010999981314 3961987.955999999773 60401.608802330 2024-04-01T14:36:40.521326+00:00 19993206.138999998569 28999999.997000008821 27870000.027000069618 3962655.101000010967 60401.608813989 2024-04-01T14:36:41.528701+00:00 19993206.138999998569 29000000.009999990463 27869999.946999911219 3957111.991999983788 60401.608825465 2024-04-01T14:36:42.520204+00:00 19993206.137000020593 29000000.051999989897 27870000.073000069708 3960238.924000024796 60401.608837119 2024-04-01T14:36:43.527084+00:00 19993206.138999998569 28999999.981999989599 27869999.967999938875 3954156.975999981165 60401.608848595 2024-04-01T14:36:44.518587+00:00 19993206.139000058174 29000000.008000019938 27870000.004999998957 3958107.045000017155 60401.608860249 2024-04-01T14:36:45.525466+00:00 19993206.139999989420 28999999.985000010580 27870000.008000019938 3958557.968999981880 60401.608871724 2024-04-01T14:36:46.516969+00:00 19993206.133999940008 29000000.004999998957 27869999.958999991417 3960578.071999996901 60401.608883384 2024-04-01T14:36:47.524345+00:00 19993206.139000058174 28999999.994000021368 27870000.022000070661 3956403.867000014056 60401.608894854 2024-04-01T14:36:48.515351+00:00 19993206.140999909490 28999999.993999961764 27869999.981999989599 3964996.035999984015 60401.608906513 2024-04-01T14:36:49.522727+00:00 19993206.136000040919 29000000.035000029951 27870000.018000010401 3955163.008000016212 60401.608918167 2024-04-01T14:36:50.529606+00:00 19993206.139000058174 28999999.966000020504 27870000.038999918848 3955304.928999990225 60401.608929642 2024-04-01T14:36:51.521109+00:00 19993206.134999990463 29000000.018000010401 27869999.941000100225 3957327.131999998819 60401.608941296 2024-04-01T14:36:52.527988+00:00 19993206.141999959946 28999999.970999959856 27870000.031999949366 3957514.923000007868 60401.608952772 2024-04-01T14:36:53.519491+00:00 19993206.136999960989 29000000.062999960035 27870000.011000040919 3959685.050000011921 60401.608964431 2024-04-01T14:36:54.526867+00:00 19993206.136000040919 28999999.963000059128 27869999.947999950498 3959825.019999980927 60401.608975901 2024-04-01T14:36:55.517874+00:00 19993206.141999959946 28999999.995000001043 27870000.031999949366 3956540.053000003099 60401.608987560 2024-04-01T14:36:56.525249+00:00 19993206.137000080198 28999999.995000001043 27869999.980000019073 3957867.962000011932 60401.608999031 2024-04-01T14:36:57.516256+00:00 19993206.140999909490 29000000.011999960989 27870000.012000080198 3961084.969999998808 60401.609010690 2024-04-01T14:36:58.523631+00:00 19993206.134000059217 29000000.021999958903 27870000.034999970347 3961953.932999997865 60401.609022160 2024-04-01T14:36:59.514639+00:00 19993206.141000028700 28999999.971000079066 27869999.990999940783 3959908.088999987114 60401.609033820 2024-04-01T14:37:00.522014+00:00 19993206.138999938965 28999999.985000010580 27869999.975000001490 3964318.974000006914 60401.609045479 2024-04-01T14:37:01.529389+00:00 19993206.134000059217 29000000.016999959946 27869999.999000001699 3955159.997000008821 60401.609056949 2024-04-01T14:37:02.520396+00:00 19993206.140999909490 29000000.003999948502 27870000.018000010401 3957384.955999999773 60401.609068608 2024-04-01T14:37:03.527771+00:00 19993206.137000080198 28999999.983000040054 27869999.978000000119 3958816.031999974977 60401.609080084 2024-04-01T14:37:04.519275+00:00 19993206.136999960989 28999999.983000040054 27869999.986000001431 3955575.016000003088 60401.609091738 2024-04-01T14:37:05.526154+00:00 19993206.139999989420 28999999.995000001043 27870000.035000000149 3962017.994000018109 60401.609103214 2024-04-01T14:37:06.517657+00:00 19993206.136000040919 29000000.016999959946 27869999.978999998420 3953341.889999986161 60401.609114867 2024-04-01T14:37:07.524536+00:00 19993206.139999989420 29000000.006000038236 27870000.002000000328 3956023.057999997865 60401.609126343 2024-04-01T14:37:08.516039+00:00 19993206.135999921709 28999999.985999941826 27869999.964999970049 3956628.054000020027 60401.609137997 2024-04-01T14:37:09.522919+00:00 19993206.142000079155 29000000.006000000983 27870000.027000010014 3963033.985000013839 60401.609149656 2024-04-01T14:37:10.530294+00:00 19993206.135000001639 28999999.996000010520 27870000.013000011444 3954392.101999998093 60401.609161126 2024-04-01T14:37:11.521301+00:00 19993206.136999998242 29000000.019999999553 27870000.000999990851 3960728.905999958981 60401.609172786 2024-04-01T14:37:12.528676+00:00 19993206.138999998569 29000000.015999998897 27870000.023999989033 3953663.983000040054 60401.609184261 2024-04-01T14:37:13.520179+00:00 19993206.138000000268 28999999.980000000447 27869999.944000009447 3960319.020999968052 60401.609195915 2024-04-01T14:37:14.527058+00:00 19993206.138999998569 28999999.996999979019 27870000.041999999434 3961665.018000007141 60401.609207391 2024-04-01T14:37:15.518562+00:00 19993206.136999990791 29000000.021000031382 27870000.004999998957 3958499.980000019073 60401.609219044 2024-04-01T14:37:16.525441+00:00 19993206.140000000596 29000000.001999970526 27870000.008999999613 3962643.988999962807 60401.609230520 2024-04-01T14:37:17.516944+00:00 19993206.138999998569 28999999.992000009865 27869999.978000041097 3956023.039000033867 60401.609242174 2024-04-01T14:37:18.523823+00:00 19993206.134999990463 28999999.984000030905 27870000.032999929041 3956960.994000018109 60401.609253650 2024-04-01T14:37:19.515327+00:00 19993206.138999998569 29000000.012999951839 27869999.975000020117 3958663.060999989975 60401.609265303 2024-04-01T14:37:20.522206+00:00 19993206.138000011444 29000000.004000011832 27870000.019999980927 3959410.853999971878 60401.609276957 2024-04-01T14:37:21.529085+00:00 19993206.140999998897 29000000.018000010401 27870000.037999991328 3955619.129999995232 60401.609288433 2024-04-01T14:37:22.520588+00:00 19993206.133999999613 28999999.956000030041 27869999.915000081062 3954544.855000019073 60401.609300086 2024-04-01T14:37:23.527467+00:00 19993206.141999989748 29000000.032999988645 27870000.004999998957 3955455.103999971878 60401.609311562 2024-04-01T14:37:24.518971+00:00 19993206.138000011444 28999999.976000010967 27870000.000999931246 3952642.949000000954 60401.609323222 2024-04-01T14:37:25.526345+00:00 19993206.134999990463 29000000.019999980927 27870000.019000049680 3959517.029000043869 60401.609334691 2024-04-01T14:37:26.517353+00:00 19993206.141000028700 28999999.978999968618 27869999.975000020117 3962358.058999956120 60401.609346351 2024-04-01T14:37:27.524728+00:00 19993206.134999990463 29000000.006000038236 27869999.990000009537 3958053.925000011921 60401.609357821 2024-04-01T14:37:28.515735+00:00 19993206.139999989420 28999999.991999980062 27870000.047999981791 3959579.979000031948 60401.609369481 2024-04-01T14:37:29.523111+00:00 19993206.138000011444 29000000.039000030607 27870000.022999998182 3952732.990999997128 60401.609380950 2024-04-01T14:37:30.514118+00:00 19993206.138999998569 28999999.978999968618 27869999.934999939054 3961142.075999975204 60401.609392610 2024-04-01T14:37:31.521493+00:00 19993206.138999998569 28999999.975999951363 27870000.024999979883 3959645.031000018120 60401.609404269 2024-04-01T14:37:32.528868+00:00 19993206.136999960989 28999999.986000061035 27869999.992000099272 3954641.932999968994 60401.609415739 2024-04-01T14:37:33.519875+00:00 19993206.138000011444 29000000.041000008583 27870000.015999909490 3955525.097000002861 60401.609427399 2024-04-01T14:37:34.527250+00:00 19993206.137000020593 28999999.987999919802 27869999.980000019073 3951559.976999998093 60401.609438869 2024-04-01T14:37:35.518258+00:00 19993206.139999989420 29000000.021000031382 27870000.057999968529 3958440.935000001919 60401.609450528 2024-04-01T14:37:36.525633+00:00 19993206.137999951839 28999999.940000060946 27869999.925999999046 3959061.020000040997 60401.609461998 2024-04-01T14:37:37.516640+00:00 19993206.138000011444 29000000.026999950409 27870000.046000000089 3957584.005999981891 60401.609473658 2024-04-01T14:37:38.524015+00:00 19993206.138000011444 28999999.988999959081 27869999.984999999404 3954043.944000006188 60401.609485134 2024-04-01T14:37:39.515519+00:00 19993206.138000011444 29000000.035000089556 27870000.022999998182 3960251.008000016212 60401.609496787 2024-04-01T14:37:40.522398+00:00 19993206.138000011444 28999999.986999988556 27869999.945999998599 3954132.989999949932 60401.609508446 2024-04-01T14:37:41.529773+00:00 19993206.138000011444 29000000.003999948502 27870000.030999999493 3956120.058000028133 60401.609519922 2024-04-01T14:37:42.521275+00:00 19993206.138999938965 29000000.047999981791 27870000.041999980807 3955220.949000000954 60401.609531576 2024-04-01T14:37:43.528155+00:00 19993206.139000058174 28999999.975000020117 27869999.959000021219 3956065.101999998093 60401.609543052 2024-04-01T14:37:44.519658+00:00 19993206.136000040919 28999999.966000080109 27869999.991000000387 3961714.925000011921 60401.609554705 2024-04-01T14:37:45.526538+00:00 19993206.138999938965 28999999.987999919802 27870000.005999978632 3958305.916999996174 60401.609566181 2024-04-01T14:37:46.518041+00:00 19993206.141000028700 29000000.032000001520 27870000.028000030667 3957170.052999972831 60401.609577835 2024-04-01T14:37:47.524920+00:00 19993206.134999990463 28999999.997000001371 27869999.957999970764 3957169.062000035774 60401.609589310 2024-04-01T14:37:48.516423+00:00 19993206.136999960989 29000000.000999998301 27870000.008000019938 3958730.051999986172 60401.609600964 2024-04-01T14:37:49.523302+00:00 19993206.138000011444 28999999.988000009209 27870000.006999969482 3954305.971000016201 60401.609612440 2024-04-01T14:37:50.514806+00:00 19993206.143000010401 28999999.989999979734 27869999.950000051409 3960260.913999975193 60401.609624093 2024-04-01T14:37:51.521685+00:00 19993206.134000059217 29000000.013000011444 27870000.066999968141 3957232.912999988068 60401.609635753 2024-04-01T14:37:52.529060+00:00 19993206.132999900728 29000000.004000011832 27869999.966000020504 3958591.100000023842 60401.609647229 2024-04-01T14:37:53.520564+00:00 19993206.144000049680 28999999.991999980062 27869999.991000000387 3959599.056999980938 60401.609658882 2024-04-01T14:37:54.527443+00:00 19993206.138000011444 29000000.051999989897 27870000.042999979109 3957774.935999989975 60401.609670358 2024-04-01T14:37:55.518946+00:00 19993206.139999989420 28999999.965000029653 27870000.013000011444 3954739.983000040054 60401.609682012 2024-04-01T14:37:56.525825+00:00 19993206.136000040919 28999999.969999969006 27869999.990000009537 3958491.061999977101 60401.609693488 2024-04-01T14:37:57.517328+00:00 19993206.138000011444 29000000.032000008970 27870000.006000038236 3957315.952000021935 60401.609705147 2024-04-01T14:37:58.524703+00:00 19993206.139999989420 28999999.981999989599 27869999.977999929339 3954643.061999977101 60401.609716617 2024-04-01T14:37:59.515710+00:00 19993206.138999938965 29000000.033000048250 27870000.024999979883 3959375.870000004768 60401.609728277 2024-04-01T14:38:00.523086+00:00 19993206.139999989420 28999999.968999978155 27869999.968999978155 3956323.013999999035 60401.609739752 2024-04-01T14:38:01.514589+00:00 19993206.136000040919 28999999.996999979019 27869999.991000059992 3954451.061999977101 60401.609751406 2024-04-01T14:38:02.521468+00:00 19993206.136999960989 28999999.986000001431 27869999.998999949545 3953802.993000030983 60401.609763065 2024-04-01T14:38:03.528843+00:00 19993206.138000011444 29000000.005999978632 27869999.967000011355 3963359.046000003815 60401.609774541 2024-04-01T14:38:04.520346+00:00 19993206.138999998569 29000000.051000058651 27870000.060000058264 3959174.908999979030 60401.609786195 2024-04-01T14:38:05.527226+00:00 19993206.138999998569 28999999.980999950320 27869999.998000029474 3963601.028999983799 60401.609797671 2024-04-01T14:38:06.518729+00:00 19993206.136999998242 28999999.991000059992 27869999.979999899864 3955243.017000020016 60401.609809324 2024-04-01T14:38:07.525608+00:00 19993206.138999998569 28999999.962000008672 27869999.998000029474 3957831.054000020027 60401.609820800 2024-04-01T14:38:08.517110+00:00 19993206.135999988765 29000000.022999998182 27869999.995000001043 3958776.029999970924 60401.609832454 2024-04-01T14:38:09.523990+00:00 19993206.140000000596 29000000.034999970347 27870000.070000048727 3963793.990999997128 60401.609843929 2024-04-01T14:38:10.515494+00:00 19993206.137000009418 28999999.960999969393 27869999.934999939054 3963732.006000041962 60401.609855583 2024-04-01T14:38:11.522373+00:00 19993206.137999981642 29000000.032999988645 27870000.040000081062 3956109.996999979019 60401.609867059 2024-04-01T14:38:12.513877+00:00 19993206.140999998897 28999999.973999980837 27869999.973999980837 3959297.909999967087 60401.609878718 2024-04-01T14:38:13.521251+00:00 19993206.135000020266 29000000.009999990463 27870000.008000019938 3950041.114000021946 60401.609890372 2024-04-01T14:38:14.528130+00:00 19993206.141999989748 29000000.011000040919 27869999.996999979019 3957613.869000018109 60401.609901847 2024-04-01T14:38:15.519633+00:00 19993206.138000011444 28999999.998000029474 27869999.996999979019 3963082.078000009060 60401.609913501 2024-04-01T14:38:16.526513+00:00 19993206.135999981314 28999999.986999988556 27870000.006000038236 3961139.942000031006 60401.609924977 2024-04-01T14:38:17.518016+00:00 19993206.137999981642 28999999.986999988556 27869999.977000001818 3961125.911999940872 60401.609936636 2024-04-01T14:38:18.525391+00:00 19993206.138000011444 28999999.983999971300 27869999.971000000834 3956517.131999969017 60401.609948107 2024-04-01T14:38:19.516398+00:00 19993206.140000049025 29000000.037000060081 27870000.040999989957 3963932.935999989975 60401.609959766 2024-04-01T14:38:20.523774+00:00 19993206.134999990463 28999999.983000040054 27869999.989000011235 3961998.092000008095 60401.609971242 2024-04-01T14:38:21.515277+00:00 19993206.138000011444 29000000.042999979109 27870000.062000010163 3962152.961000084877 60401.609982895 2024-04-01T14:38:22.522156+00:00 19993206.140999969095 28999999.959999918938 27869999.914000000805 3962159.932999968994 60401.609994371 2024-04-01T14:38:23.513661+00:00 19993206.133000019938 29000000.010000001639 27870000.031999979168 3960523.044000030030 60401.610006025 2024-04-01T14:38:24.520539+00:00 19993206.143000010401 28999999.982000000775 27869999.971000019461 3958559.048999906052 60401.610017684 2024-04-01T14:38:25.527913+00:00 19993206.136999960989 28999999.969999991357 27869999.978999968618 3963608.999000072014 60401.610029160 2024-04-01T14:38:26.519416+00:00 19993206.138999998569 29000000.059000000358 27870000.058000031859 3955884.023999928962 60401.610040814 2024-04-01T14:38:27.526296+00:00 19993206.137000020593 28999999.978000000119 27869999.986000001431 3956477.889000058174 60401.610052289 2024-04-01T14:38:28.517799+00:00 19993206.139999989420 29000000.001000020653 27869999.982999980450 3960370.138000010978 60401.610063943 2024-04-01T14:38:29.524678+00:00 19993206.138999998569 29000000.018999990076 27870000.016000028700 3961852.930999993812 60401.610075419 2024-04-01T14:38:30.516181+00:00 19993206.133999940008 28999999.995000001043 27870000.048999968916 3961116.934000014793 60401.610087072 2024-04-01T14:38:31.523060+00:00 19993206.143000010401 29000000.000999990851 27870000.004999998957 3960800.067999958992 60401.610098548 2024-04-01T14:38:32.514564+00:00 19993206.133000019938 28999999.959999978542 27869999.876000050455 3959190.976999998093 60401.610110207 2024-04-01T14:38:33.521939+00:00 19993206.141000028700 29000000.038000050932 27870000.062999960035 3958701.988000034820 60401.610121861 2024-04-01T14:38:34.528817+00:00 19993206.139000058174 29000000.011999960989 27870000.032999988645 3962435.985000013839 60401.610133337 2024-04-01T14:38:35.520321+00:00 19993206.136999960989 28999999.993000030518 27869999.999000009149 3957827.078999996185 60401.610144990 2024-04-01T14:38:36.527201+00:00 19993206.138000011444 29000000.020999971777 27869999.988999959081 3953776.908999919891 60401.610156466 2024-04-01T14:38:37.518704+00:00 19993206.138999938965 28999999.988000039011 27870000.006000038236 3960177.062000035774 60401.610168126 2024-04-01T14:38:38.526079+00:00 19993206.138000011444 28999999.958000000566 27869999.971999999136 3955940.942000031006 60401.610179596 2024-04-01T14:38:39.517086+00:00 19993206.134999990463 29000000.024999979883 27870000.037999991328 3958164.985999941826 60401.610191255 2024-04-01T14:38:40.524461+00:00 19993206.139000058174 28999999.971000019461 27869999.958999991417 3957644.050000071991 60401.610202725 2024-04-01T14:38:41.515468+00:00 19993206.140999909490 29000000.031000021845 27870000.011999960989 3955470.009999989998 60401.610214385 2024-04-01T14:38:42.522844+00:00 19993206.135000109673 28999999.997999910265 27870000.041000008583 3957639.095999956131 60401.610225855 2024-04-01T14:38:43.513851+00:00 19993206.143000010401 28999999.987000111490 27869999.986999988556 3953577.875000000000 60401.610237514 2024-04-01T14:38:44.521226+00:00 19993206.134999990463 29000000.007999900728 27869999.949000000954 3955047.943000078201 60401.610249168 2024-04-01T14:38:45.528105+00:00 19993206.138999938965 28999999.981000069529 27869999.998000029474 3959884.131999969017 60401.610260644 2024-04-01T14:38:46.519609+00:00 19993206.136999960989 29000000.003999948502 27870000.007000088692 3959455.008000016212 60401.610272297 2024-04-01T14:38:47.526488+00:00 19993206.137000080198 28999999.998000029474 27870000.053999900818 3956151.946999907028 60401.610283773 2024-04-01T14:38:48.517991+00:00 19993206.140999909490 29000000.016000028700 27869999.995000001043 3959176.947000027169 60401.610295433 2024-04-01T14:38:49.525366+00:00 19993206.137000080198 28999999.988999959081 27869999.973000049591 3955325.126000047196 60401.610306902 2024-04-01T14:38:50.516373+00:00 19993206.136999960989 29000000.006999969482 27869999.985000010580 3957093.968999981880 60401.610318562 2024-04-01T14:38:51.523749+00:00 19993206.141999959946 28999999.996000051498 27870000.009999990463 3959251.970999956131 60401.610330032 2024-04-01T14:38:52.514756+00:00 19993206.133000019938 29000000.029000040144 27869999.962999939919 3956704.070000051986 60401.610341691 2024-04-01T14:38:53.522131+00:00 19993206.142000079155 29000000.002999901772 27870000.067000031471 3955145.914000033867 60401.610353162 2024-04-01T14:38:54.513138+00:00 19993206.132999900728 28999999.989000078291 27869999.965000029653 3957742.021999955177 60401.610364821 2024-04-01T14:38:55.520513+00:00 19993206.142000079155 28999999.986999988556 27870000.013000000268 3957792.934999942780 60401.610376480 2024-04-01T14:38:56.527888+00:00 19993206.136999960989 29000000.006999969482 27869999.982000000775 3959693.054000020027 60401.610387950 2024-04-01T14:38:57.518896+00:00 19993206.139999989420 28999999.993999961764 27870000.063999999315 3960655.991999983788 60401.610399609 2024-04-01T14:38:58.526271+00:00 19993206.138999998569 28999999.974000100046 27869999.879000011832 3957763.027000070084 60401.610411080 2024-04-01T14:38:59.517278+00:00 19993206.135999999940 29000000.043999910355 27870000.065999999642 3955124.088999987114 60401.610422739 2024-04-01T14:39:00.524653+00:00 19993206.140999998897 28999999.962999999523 27870000.044999990612 3955635.907999991905 60401.610434215 2024-04-01T14:39:01.516157+00:00 19993206.133000001311 29000000.006000000983 27869999.943000018597 3954417.960999966133 60401.610445868 2024-04-01T14:39:02.523036+00:00 19993206.141999989748 29000000.010999999940 27870000.018999990076 3957592.984000086784 60401.610457344 2024-04-01T14:39:03.514539+00:00 19993206.138000011444 29000000.004999998957 27869999.990000009537 3960573.970999956131 60401.610469004 2024-04-01T14:39:04.521914+00:00 19993206.137999981642 28999999.992000009865 27869999.996999979019 3958787.123999952804 60401.610480473 2024-04-01T14:39:05.512921+00:00 19993206.140999998897 29000000.015999998897 27870000.004000011832 3958769.048000096809 60401.610492133 2024-04-01T14:39:06.520296+00:00 19993206.135000020266 28999999.952999979258 27870000.013000011444 3957337.840999960899 60401.610503787 2024-04-01T14:39:07.527176+00:00 19993206.137999981642 29000000.008000019938 27869999.955999970436 3962736.962999939919 60401.610515262 2024-04-01T14:39:08.518679+00:00 19993206.140999998897 29000000.041999999434 27870000.077000018209 3962590.083999990951 60401.610526916 2024-04-01T14:39:09.525558+00:00 19993206.136000011116 28999999.992999970913 27869999.994000021368 3953074.990000010002 60401.610538392 2024-04-01T14:39:10.517061+00:00 19993206.137999981642 28999999.977000001818 27869999.913999971002 3960608.065999985207 60401.610550052 2024-04-01T14:39:11.524437+00:00 19993206.134999990463 29000000.016000028700 27870000.050000008196 3959845.998000026215 60401.610561521 2024-04-01T14:39:12.515444+00:00 19993206.141000028700 29000000.022999998182 27870000.009999990463 3960360.870000004768 60401.610573181 2024-04-01T14:39:13.522819+00:00 19993206.139999989420 28999999.973999980837 27869999.982000049204 3954936.042000054847 60401.610584651 2024-04-01T14:39:14.513826+00:00 19993206.134999990463 29000000.003000020981 27870000.014999989420 3958897.038999915123 60401.610596310 2024-04-01T14:39:15.521201+00:00 19993206.138999998569 28999999.995000001043 27870000.003000020981 3955502.042000054847 60401.610607964 2024-04-01T14:39:16.528081+00:00 19993206.137000020593 29000000.041999999434 27869999.970999959856 3957953.878000020981 60401.610619440 2024-04-01T14:39:17.519584+00:00 19993206.143000010401 28999999.976000010967 27870000.019999980927 3959893.106999992859 60401.610631093 2024-04-01T14:39:18.526463+00:00 19993206.133000019938 28999999.992999970913 27870000.036000009626 3958466.003000020981 60401.610642569 2024-04-01T14:39:19.517966+00:00 19993206.142999950796 28999999.942999958992 27869999.922000050545 3959458.885999917984 60401.610654228 2024-04-01T14:39:20.525342+00:00 19993206.135000050068 29000000.055999990553 27870000.038999918848 3954201.039000033867 60401.610665699 2024-04-01T14:39:21.516348+00:00 19993206.137999951839 28999999.990000009537 27870000.039000030607 3956449.024000049103 60401.610677358 2024-04-01T14:39:22.523724+00:00 19993206.140000049025 28999999.990000009537 27869999.975000020117 3955859.056999921799 60401.610688828 2024-04-01T14:39:23.514731+00:00 19993206.135999981314 29000000.036000009626 27870000.003000020981 3953311.945000051986 60401.610700487 2024-04-01T14:39:24.522106+00:00 19993206.140000049025 28999999.980000019073 27870000.019999980927 3954580.034999967087 60401.610711957 2024-04-01T14:39:25.513113+00:00 19993206.133999940008 29000000.008000019938 27869999.919999960810 3959330.016000031959 60401.610723617 2024-04-01T14:39:26.520488+00:00 19993206.139999989420 28999999.998000029474 27870000.047999981791 3955958.937000035774 60401.610735270 2024-04-01T14:39:27.527368+00:00 19993206.139999989420 28999999.980999950320 27869999.989000078291 3958392.977999926079 60401.610746746 2024-04-01T14:39:28.518871+00:00 19993206.136000040919 29000000.024999979883 27870000.012999888510 3955641.072000027169 60401.610758406 2024-04-01T14:39:29.526246+00:00 19993206.141000028700 28999999.963000059128 27869999.997000098228 3958615.927000045776 60401.610769881 2024-04-01T14:39:30.517749+00:00 19993206.135999921709 29000000.014999989420 27870000.000000000000 3961797.074000000954 60401.610781535 2024-04-01T14:39:31.524629+00:00 19993206.139000058174 28999999.993999961764 27869999.990000009537 3958982.048999906052 60401.610793011 2024-04-01T14:39:32.516132+00:00 19993206.138999938965 29000000.019999980927 27869999.980999950320 3958410.872000098228 60401.610804664 2024-04-01T14:39:33.523011+00:00 19993206.136000040919 28999999.952000018209 27870000.003000020981 3954686.121999979019 60401.610816140 2024-04-01T14:39:34.514514+00:00 19993206.144000049680 29000000.091000080109 27870000.087999999523 3960474.875999927986 60401.610827800 2024-04-01T14:39:35.521889+00:00 19993206.133999940008 28999999.958999991417 27869999.975999999791 3960129.120000004768 60401.610839270 2024-04-01T14:39:36.512896+00:00 19993206.139000058174 28999999.992999911308 27869999.954999998212 3954094.898000001907 60401.610850929 2024-04-01T14:39:37.520271+00:00 19993206.133999940008 28999999.995000001043 27870000.030999999493 3958595.002000092994 60401.610862583 2024-04-01T14:39:38.527151+00:00 19993206.138000011444 28999999.937999989837 27869999.958000000566 3959346.113999962807 60401.610874059 2024-04-01T14:39:39.518654+00:00 19993206.144000049680 29000000.076000001281 27870000.039000000805 3956632.884999989998 60401.610885718 2024-04-01T14:39:40.526029+00:00 19993206.133999940008 29000000.006000008434 27869999.991000000387 3961148.019999980927 60401.610897188 2024-04-01T14:39:41.517036+00:00 19993206.139999989420 28999999.978999990970 27870000.018000010401 3960210.037999988068 60401.610908847 2024-04-01T14:39:42.524412+00:00 19993206.136999960989 28999999.957000020891 27869999.953000009060 3958988.973000050057 60401.610920317 2024-04-01T14:39:43.515419+00:00 19993206.138000011444 29000000.062999989837 27870000.028000000864 3958921.092999935150 60401.610931977 2024-04-01T14:39:44.522794+00:00 19993206.138000011444 28999999.981000009924 27870000.022999998182 3957666.900000094902 60401.610943447 2024-04-01T14:39:45.513801+00:00 19993206.138000011444 29000000.016999989748 27869999.976000010967 3955129.004999995232 60401.610955106 2024-04-01T14:39:46.521176+00:00 19993206.141000028700 28999999.988000009209 27870000.044999960810 3957661.002999901772 60401.610966576 2024-04-01T14:39:47.512184+00:00 19993206.136000040919 28999999.992999970913 27869999.955000039190 3956559.013000010978 60401.610978235 2024-04-01T14:39:48.519559+00:00 19993206.138999938965 29000000.026000019163 27870000.004999998957 3955459.040000081062 60401.610989889 2024-04-01T14:39:49.526438+00:00 19993206.139000058174 28999999.998000029474 27870000.016999959946 3959538.982999920845 60401.611001365 2024-04-01T14:39:50.517941+00:00 19993206.135999921709 28999999.992999970913 27869999.986000001431 3959939.003000020981 60401.611013025 2024-04-01T14:39:51.525316+00:00 19993206.142000079155 28999999.979000028223 27869999.980000019073 3957591.973000050057 60401.611024494 2024-04-01T14:39:52.516323+00:00 19993206.133999999613 29000000.001999970526 27869999.989000018686 3958007.980999947060 60401.611036154 2024-04-01T14:39:53.523699+00:00 19993206.142000000924 29000000.015999969095 27870000.044999960810 3960668.055999993812 60401.611047624 2024-04-01T14:39:54.514706+00:00 19993206.135999988765 28999999.974000040442 27869999.935999989510 3960444.868000030983 60401.611059283 2024-04-01T14:39:55.522081+00:00 19993206.137000009418 29000000.023999929428 27870000.024000048637 3954467.120999931823 60401.611070753 2024-04-01T14:39:56.513088+00:00 19993206.138999998569 28999999.994000080973 27870000.016000028700 3954382.002000092994 60401.611082413 2024-04-01T14:39:57.520464+00:00 19993206.138999998569 29000000.018000010401 27870000.042999979109 3952946.967000008095 60401.611093889 2024-04-01T14:39:58.511967+00:00 19993206.138999998569 28999999.988999959081 27869999.941999908537 3961126.820999979973 60401.611105542 2024-04-01T14:39:59.518846+00:00 19993206.134999990463 29000000.004999998957 27870000.050999999046 3957043.074000000954 60401.611117202 2024-04-01T14:40:00.526220+00:00 19993206.138999998569 28999999.960000038147 27869999.907999988645 3955278.143000007141 60401.611128672 2024-04-01T14:40:01.517228+00:00 19993206.140999998897 29000000.036999940872 27870000.081000089645 3954666.888999938965 60401.611140331 2024-04-01T14:40:02.524603+00:00 19993206.140000019222 28999999.996999979019 27870000.001999970526 3955967.050999999046 60401.611151801 2024-04-01T14:40:03.515611+00:00 19993206.135999981314 28999999.996000051498 27869999.950999978930 3961715.036000012886 60401.611163461 2024-04-01T14:40:04.522986+00:00 19993206.136000040919 28999999.998000029474 27870000.013000011444 3955452.948000072967 60401.611174936 2024-04-01T14:40:05.514489+00:00 19993206.140999969095 29000000.013000011444 27869999.991000059992 3961174.023999928962 60401.611186590 2024-04-01T14:40:06.521368+00:00 19993206.133999999613 28999999.962000008672 27869999.984999898821 3958825.988999962807 60401.611198066 2024-04-01T14:40:07.512871+00:00 19993206.139999989420 29000000.036999940872 27870000.061000108719 3957302.038000106812 60401.611209719 2024-04-01T14:40:08.519750+00:00 19993206.138000011444 29000000.028000000864 27869999.978999968618 3960155.002999901772 60401.611221379 2024-04-01T14:40:09.527126+00:00 19993206.138000011444 28999999.927000049502 27869999.957999940962 3962457.963999987114 60401.611232849 2024-04-01T14:40:10.518133+00:00 19993206.142000019550 29000000.021999958903 27869999.995000001043 3955935.042000054847 60401.611244508 2024-04-01T14:40:11.525508+00:00 19993206.134999990463 29000000.009000059217 27870000.044000029564 3958507.978999971878 60401.611255984 2024-04-01T14:40:12.517011+00:00 19993206.138000011444 29000000.006999969482 27870000.008999999613 3961597.933000088204 60401.611267637 2024-04-01T14:40:13.523891+00:00 19993206.137999951839 28999999.970999959856 27869999.960000000894 3960765.082999945153 60401.611279113 2024-04-01T14:40:14.515394+00:00 19993206.136000040919 29000000.006999999285 27870000.013999998569 3960007.993999958038 60401.611290773 2024-04-01T14:40:15.522769+00:00 19993206.141999959946 29000000.026999998838 27870000.050999999046 3962083.052000045776 60401.611302243 2024-04-01T14:40:16.513776+00:00 19993206.137000020593 29000000.024999998510 27869999.940000008792 3961670.952000021935 60401.611313902 2024-04-01T14:40:17.521151+00:00 19993206.138999998569 28999999.969999998808 27869999.984000001103 3958358.980000019073 60401.611325378 2024-04-01T14:40:18.512654+00:00 19993206.139000058174 29000000.006000000983 27870000.003999978304 3959174.052999972831 60401.611337032 2024-04-01T14:40:19.519534+00:00 19993206.134999990463 28999999.995999988168 27870000.043000008911 3959466.005999923218 60401.611348691 2024-04-01T14:40:20.526909+00:00 19993206.141999959946 29000000.001000020653 27870000.022999998182 3963246.888000010978 60401.611360161 2024-04-01T14:40:21.517916+00:00 19993206.133000019938 29000000.005999978632 27869999.981999989599 3959836.017000079155 60401.611371815 2024-04-01T14:40:22.524795+00:00 19993206.141000028700 28999999.955000009388 27869999.967999991030 3960874.049999951851 60401.611383290 2024-04-01T14:40:23.516298+00:00 19993206.137999888510 29000000.032000008970 27870000.013000011444 3960890.884000062943 60401.611394950 2024-04-01T14:40:24.523674+00:00 19993206.139000058174 29000000.027000010014 27869999.999000009149 3956667.180999993812 60401.611406420 2024-04-01T14:40:25.514681+00:00 19993206.138000011444 28999999.958999991417 27869999.996999979019 3958775.970999956131 60401.611418080 2024-04-01T14:40:26.522056+00:00 19993206.134999990463 29000000.024999979883 27869999.990000009537 3956685.878000020981 60401.611429549 2024-04-01T14:40:27.513064+00:00 19993206.141000028700 28999999.933000031859 27869999.964999970049 3953320.115000010002 60401.611441209 2024-04-01T14:40:28.520439+00:00 19993206.134999990463 29000000.075999978930 27870000.103000041097 3958646.008000016212 60401.611452685 2024-04-01T14:40:29.511942+00:00 19993206.140999909490 28999999.966000020504 27869999.962999999523 3956545.995999931823 60401.611464338 2024-04-01T14:40:30.518821+00:00 19993206.138000011444 29000000.023999989033 27869999.971999999136 3960881.001999973785 60401.611475998 2024-04-01T14:40:31.526196+00:00 19993206.136000040919 29000000.004000011832 27870000.018000010401 3960642.983000040054 60401.611487468 2024-04-01T14:40:32.517203+00:00 19993206.141000028700 28999999.998000029474 27869999.985000010580 3954698.955999969970 60401.611499127 2024-04-01T14:40:33.524578+00:00 19993206.138000011444 28999999.988999959081 27869999.990000009537 3957105.992999999784 60401.611510597 2024-04-01T14:40:34.515586+00:00 19993206.136999960989 28999999.986000061035 27870000.025999899954 3961280.012999998871 60401.611522256 2024-04-01T14:40:35.522960+00:00 19993206.136000040919 28999999.974999900907 27869999.953999999911 3957409.074000000954 60401.611533727 2024-04-01T14:40:36.513969+00:00 19993206.138999938965 29000000.065999981016 27870000.075000051409 3960206.853000000119 60401.611545386 2024-04-01T14:40:37.521343+00:00 19993206.142000079155 28999999.969000101089 27869999.953999999911 3961423.120000001043 60401.611556862 2024-04-01T14:40:38.512847+00:00 19993206.136999960989 28999999.980999950320 27870000.018000010401 3957030.967999998014 60401.611568515 2024-04-01T14:40:39.519726+00:00 19993206.138999938965 29000000.026000019163 27869999.973999980837 3958146.107999999076 60401.611580169 2024-04-01T14:40:40.526605+00:00 19993206.134999990463 28999999.993999961764 27870000.014000058174 3957724.907000001986 60401.611591645 2024-04-01T14:40:41.518108+00:00 19993206.139000058174 29000000.001000050455 27870000.039999961853 3951699.933999999892 60401.611603304 2024-04-01T14:40:42.525483+00:00 19993206.136999960989 28999999.983000040054 27869999.953999999911 3956397.086000002921 60401.611614774 2024-04-01T14:40:43.516491+00:00 19993206.136999960989 29000000.004999998957 27870000.016999959946 3960950.931999995839 60401.611626434 2024-04-01T14:40:44.523866+00:00 19993206.143000010401 28999999.993999961764 27870000.026000019163 3959667.005000003148 60401.611637909 2024-04-01T14:40:45.515369+00:00 19993206.131999999285 29000000.003999948502 27869999.943000078201 3954071.097999996971 60401.611649563 2024-04-01T14:40:46.522248+00:00 19993206.140999998897 28999999.998000029474 27870000.011999960989 3954643.892999999225 60401.611661039 2024-04-01T14:40:47.513751+00:00 19993206.138999998569 29000000.014000058174 27870000.006999969482 3952718.077000000048 60401.611672692 2024-04-01T14:40:48.520630+00:00 19993206.136999998242 29000000.019999980927 27870000.062000039965 3961415.965000004042 60401.611684168 2024-04-01T14:40:49.512134+00:00 19993206.140000000596 28999999.975999951363 27869999.885999921709 3952305.959999992978 60401.611695822 2024-04-01T14:40:50.519013+00:00 19993206.136999990791 29000000.032000061125 27870000.092000011355 3957796.089000002015 60401.611707482 2024-04-01T14:40:51.526388+00:00 19993206.139000009745 28999999.951000001281 27869999.980999998748 3955454.830999999773 60401.611718951 2024-04-01T14:40:52.517395+00:00 19993206.138999998569 29000000.017000000924 27869999.978000011295 3956247.008000000846 60401.611730611 2024-04-01T14:40:53.524771+00:00 19993206.137999981642 29000000.007999990135 27870000.013000000268 3950421.111000000965 60401.611742081 2024-04-01T14:40:54.515778+00:00 19993206.138999998569 28999999.993000000715 27869999.999000001699 3959958.087999999989 60401.611753740 2024-04-01T14:40:55.523153+00:00 19993206.136000011116 29000000.015000019222 27870000.007999990135 3954220.866999999154 60401.611765216 2024-04-01T14:40:56.514656+00:00 19993206.140000019222 28999999.971999999136 27869999.971000019461 3957279.968999996781 60401.611776870 2024-04-01T14:40:57.521535+00:00 19993206.134999990463 28999999.981999989599 27869999.951000008732 3955036.053000003099 60401.611788339 2024-04-01T14:40:58.512542+00:00 19993206.142000019550 29000000.052999999374 27870000.074000000954 3952790.012999997009 60401.611799999 2024-04-01T14:40:59.519918+00:00 19993206.137999951839 29000000.004999998957 27869999.974000010639 3956213.000000000000 60401.611811475 2024-04-01T14:41:00.511421+00:00 19993206.137000020593 28999999.987000018358 27870000.013999998569 3957152.952000007033 60401.611823129 2024-04-01T14:41:01.518300+00:00 19993206.139999989420 28999999.974999960512 27870000.011999960989 3955890.054000005126 60401.611834788 2024-04-01T14:41:02.525675+00:00 19993206.136000040919 29000000.020000040531 27870000.038000050932 3956864.908999993932 60401.611846258 2024-04-01T14:41:03.516683+00:00 19993206.135999981314 28999999.991000000387 27869999.967999991030 3959591.035999997985 60401.611857917 2024-04-01T14:41:04.524058+00:00 19993206.137000020593 29000000.001999970526 27869999.960999969393 3958941.015000001062 60401.611869387 2024-04-01T14:41:05.515065+00:00 19993206.143999990076 28999999.991999980062 27869999.985000010580 3956818.006999998819 60401.611881047 2024-04-01T14:41:06.522440+00:00 19993206.136999960989 28999999.971999999136 27869999.994000021368 3956252.020000011194 60401.611892522 2024-04-01T14:41:07.513943+00:00 19993206.136000040919 29000000.008000019938 27870000.041000008583 3956213.028999983799 60401.611904176 2024-04-01T14:41:08.520822+00:00 19993206.140999969095 29000000.041999999434 27869999.975999951363 3959482.983999996912 60401.611915652 2024-04-01T14:41:09.512326+00:00 19993206.134999990463 28999999.977999988943 27870000.036000069231 3956696.045000017155 60401.611927311 2024-04-01T14:41:10.519701+00:00 19993206.138000011444 29000000.047000050545 27870000.011999960989 3957249.931999980938 60401.611938781 2024-04-01T14:41:11.510708+00:00 19993206.138999998569 28999999.981999989599 27869999.983999971300 3953919.953999996185 60401.611950441 2024-04-01T14:41:12.518083+00:00 19993206.138000011444 28999999.987999919802 27869999.986000061035 3958905.052000015974 60401.611962094 2024-04-01T14:41:13.524962+00:00 19993206.139999989420 28999999.975000020117 27869999.970999959856 3962751.062000005972 60401.611973570 2024-04-01T14:41:14.516468+00:00 19993206.134000059217 28999999.979000091553 27869999.978999968618 3961687.970999985933 60401.611985230 2024-04-01T14:41:15.523841+00:00 19993206.140999909490 29000000.043999910355 27870000.042000059038 3962408.046000003815 60401.611996700 2024-04-01T14:41:16.514848+00:00 19993206.139999989420 29000000.003000020981 27870000.046000000089 3958881.879000008106 60401.612008359 2024-04-01T14:41:17.522223+00:00 19993206.137000080198 28999999.978999968618 27869999.965999960899 3960975.986000000965 60401.612019829 2024-04-01T14:41:18.513230+00:00 19993206.138999938965 29000000.003000020981 27870000.019999980927 3960100.002999991179 60401.612031489 2024-04-01T14:41:19.520605+00:00 19993206.136000040919 28999999.985000010580 27869999.958999991417 3960665.080999999773 60401.612042958 2024-04-01T14:41:20.511613+00:00 19993206.139999989420 29000000.029000040144 27870000.014000058174 3959125.937000005972 60401.612054618 2024-04-01T14:41:21.518988+00:00 19993206.136999960989 29000000.000000000000 27870000.021999958903 3963271.984999984968 60401.612066277 2024-04-01T14:41:22.526363+00:00 19993206.139000058174 28999999.993999961764 27869999.996000051498 3961582.082000017166 60401.612077747 2024-04-01T14:41:23.517370+00:00 19993206.138000011444 28999999.980999950320 27869999.985999941826 3963096.025000005960 60401.612089407 2024-04-01T14:41:24.524746+00:00 19993206.134999990463 29000000.050999999046 27870000.036000009626 3960045.940999985207 60401.612100877 2024-04-01T14:41:25.515753+00:00 19993206.141999959946 28999999.971999999136 27869999.981000069529 3958305.976999998093 60401.612112536 2024-04-01T14:41:26.523128+00:00 19993206.136000040919 28999999.990000009537 27869999.986999988556 3956942.988000005018 60401.612124006 2024-04-01T14:41:27.514135+00:00 19993206.138999938965 29000000.037999991328 27870000.009999990463 3960846.009999989998 60401.612135665 2024-04-01T14:41:28.521510+00:00 19993206.138000011444 28999999.975999999791 27870000.008999940008 3956663.048999994993 60401.612147136 2024-04-01T14:41:29.512518+00:00 19993206.136000040919 28999999.986000001431 27869999.945000000298 3961585.083000003826 60401.612158795 2024-04-01T14:41:30.519893+00:00 19993206.141999959946 28999999.981999989599 27870000.008000001311 3964776.916000009049 60401.612170271 2024-04-01T14:41:31.511396+00:00 19993206.136000040919 29000000.055000010878 27870000.067000001669 3961432.972999989986 60401.612181924 2024-04-01T14:41:32.518275+00:00 19993206.136999960989 28999999.962000001222 27869999.971000000834 3958848.976999998093 60401.612193584 2024-04-01T14:41:33.525650+00:00 19993206.137000080198 29000000.041999999434 27870000.034000009298 3962273.046000003815 60401.612205060 2024-04-01T14:41:34.517154+00:00 19993206.140999909490 28999999.962000008672 27869999.953999999911 3961113.034999995958 60401.612216713 2024-04-01T14:41:35.524032+00:00 19993206.139000058174 29000000.012999981642 27870000.048999991268 3958540.921000003815 60401.612228189 2024-04-01T14:41:36.515536+00:00 19993206.138000011444 29000000.015000019222 27869999.953000009060 3957186.034000008833 60401.612239843 2024-04-01T14:41:37.522415+00:00 19993206.138000011444 28999999.932999998331 27869999.937999989837 3955872.048000007868 60401.612251319 2024-04-01T14:41:38.513919+00:00 19993206.136999960989 29000000.020999971777 27870000.094999969006 3956991.972999989986 60401.612262972 2024-04-01T14:41:39.520798+00:00 19993206.140999998897 29000000.012000020593 27869999.990000009537 3961043.969999998808 60401.612274448 2024-04-01T14:41:40.512301+00:00 19993206.135000001639 29000000.000999990851 27869999.975000020117 3953660.970000029076 60401.612286102 2024-04-01T14:41:41.519180+00:00 19993206.136999998242 29000000.022000011057 27870000.043999969959 3964397.104999959003 60401.612297577 2024-04-01T14:41:42.510683+00:00 19993206.140999998897 28999999.980000019073 27869999.946000039577 3961047.952000021935 60401.612309231 2024-04-01T14:41:43.517562+00:00 19993206.136999990791 29000000.020999971777 27870000.037999991328 3956105.061999977101 60401.612320891 2024-04-01T14:41:44.524937+00:00 19993206.140000000596 28999999.967000011355 27869999.971000019461 3962726.969000041019 60401.612332366 2024-04-01T14:41:45.516441+00:00 19993206.137000009418 29000000.037000000477 27870000.018000010401 3960339.957999945153 60401.612344020 2024-04-01T14:41:46.523320+00:00 19993206.136999990791 29000000.005000051111 27869999.981999989599 3956085.013000010978 60401.612355496 2024-04-01T14:41:47.514823+00:00 19993206.136999990791 28999999.990000009537 27870000.016999959946 3961040.956000030041 60401.612367149 2024-04-01T14:41:48.521702+00:00 19993206.138999998569 28999999.988999959081 27869999.953000068665 3954208.997999966145 60401.612378625 2024-04-01T14:41:49.513205+00:00 19993206.142000019550 29000000.026999950409 27870000.058999899775 3960017.069999992847 60401.612390284 2024-04-01T14:41:50.520580+00:00 19993206.134999990463 28999999.986000061035 27870000.014000058174 3953544.991000055801 60401.612401755 2024-04-01T14:41:51.511588+00:00 19993206.140999969095 29000000.021999958903 27870000.009999990463 3960280.009999989998 60401.612413414 2024-04-01T14:41:52.518962+00:00 19993206.137000020593 28999999.955999970436 27869999.952999949455 3960694.932999968994 60401.612424884 2024-04-01T14:41:53.509970+00:00 19993206.135999981314 28999999.956000089645 27869999.955000039190 3958751.023999989033 60401.612436543 2024-04-01T14:41:54.517345+00:00 19993206.140000049025 29000000.041999939829 27870000.037000060081 3954892.924000024796 60401.612448197 2024-04-01T14:41:55.524224+00:00 19993206.135999981314 29000000.034000039101 27870000.004999998957 3961355.087999999989 60401.612459673 2024-04-01T14:41:56.515728+00:00 19993206.138000011444 28999999.981999989599 27870000.031000021845 3952991.018999993801 60401.612471326 2024-04-01T14:41:57.522607+00:00 19993206.138999998569 28999999.983000040054 27869999.963999990374 3960595.928000032902 60401.612482802 2024-04-01T14:41:58.514110+00:00 19993206.140999969095 29000000.021999958903 27870000.032999988645 3959204.105999947060 60401.612494456 2024-04-01T14:41:59.520989+00:00 19993206.136000040919 28999999.993000030518 27869999.998999949545 3959194.891000031959 60401.612505931 2024-04-01T14:42:00.512493+00:00 19993206.135999981314 29000000.014999989420 27869999.960999969393 3950985.013999999035 60401.612517591 2024-04-01T14:42:01.519868+00:00 19993206.142000019550 28999999.985000010580 27870000.029000040144 3954776.101000010967 60401.612529061 2024-04-01T14:42:02.510875+00:00 19993206.134999990463 28999999.970999959856 27869999.950000051409 3958307.812999964226 60401.612540720 2024-04-01T14:42:03.518250+00:00 19993206.142000019550 29000000.044000029564 27870000.039999961853 3956980.067000031006 60401.612552380 2024-04-01T14:42:04.525625+00:00 19993206.136999960989 28999999.977999929339 27869999.971999999136 3962219.082000017166 60401.612563850 2024-04-01T14:42:05.516632+00:00 19993206.136999960989 28999999.986000001431 27870000.041000008583 3953326.984999955166 60401.612575510 2024-04-01T14:42:06.524008+00:00 19993206.139999989420 29000000.048999998719 27869999.967999938875 3961158.990999997128 60401.612586979 2024-04-01T14:42:07.515015+00:00 19993206.135000109673 28999999.986999999732 27870000.057000041008 3962466.021000028122 60401.612598639 2024-04-01T14:42:08.522390+00:00 19993206.136999960989 28999999.977000001818 27869999.999000001699 3960404.980000019073 60401.612610109 2024-04-01T14:42:09.513397+00:00 19993206.138999938965 28999999.985000010580 27869999.962999988347 3953074.977999985218 60401.612621768 2024-04-01T14:42:10.520773+00:00 19993206.138000011444 29000000.008999999613 27870000.027000010014 3958649.936999977101 60401.612633238 2024-04-01T14:42:11.511780+00:00 19993206.139000058174 29000000.031999979168 27869999.993000000715 3964333.105000019073 60401.612644898 2024-04-01T14:42:12.519155+00:00 19993206.141000028700 28999999.951000008732 27869999.962999980897 3961285.977999985218 60401.612656374 2024-04-01T14:42:13.510658+00:00 19993206.134999990463 29000000.004000011832 27870000.011000011116 3959039.067000031006 60401.612668027 2024-04-01T14:42:14.517537+00:00 19993206.139999989420 29000000.017999980599 27870000.043000008911 3959852.843999981880 60401.612679686 2024-04-01T14:42:15.524912+00:00 19993206.135999921709 29000000.018000010401 27869999.968999978155 3957355.079999982845 60401.612691162 2024-04-01T14:42:16.516416+00:00 19993206.138000011444 28999999.976000010967 27869999.962000008672 3958595.018999993801 60401.612702816 2024-04-01T14:42:17.523295+00:00 19993206.137000080198 28999999.972999989986 27869999.995999988168 3962167.962999999989 60401.612714292 2024-04-01T14:42:18.514798+00:00 19993206.140999909490 29000000.026000019163 27870000.041999999434 3957356.021000028122 60401.612725945 2024-04-01T14:42:19.521677+00:00 19993206.136000040919 29000000.027000010014 27869999.990000009537 3959284.060000001919 60401.612737421 2024-04-01T14:42:20.513181+00:00 19993206.141000028700 28999999.991999980062 27870000.003000020981 3958392.925000011921 60401.612749081 2024-04-01T14:42:21.520556+00:00 19993206.138999938965 28999999.987999979407 27870000.002999961376 3954831.962999999989 60401.612760550 2024-04-01T14:42:22.511563+00:00 19993206.134999990463 28999999.997000038624 27870000.013999998569 3959200.083999990951 60401.612772210 2024-04-01T14:42:23.518938+00:00 19993206.141000028700 29000000.018999990076 27869999.979000028223 3961914.949000000954 60401.612783686 2024-04-01T14:42:24.510441+00:00 19993206.136999960989 29000000.001000050455 27869999.986000001431 3958766.879999995232 60401.612795339 2024-04-01T14:42:25.517320+00:00 19993206.138000011444 28999999.972999930382 27870000.028999980539 3955818.136999965180 60401.612806999 2024-04-01T14:42:26.524696+00:00 19993206.139000058174 29000000.037999991328 27869999.985999941826 3958594.989000021946 60401.612818469 2024-04-01T14:42:27.515703+00:00 19993206.136999960989 28999999.981000069529 27869999.996000051498 3959892.985000013839 60401.612830128 2024-04-01T14:42:28.523078+00:00 19993206.136999960989 28999999.982999920845 27870000.000000000000 3959449.041999996174 60401.612841598 2024-04-01T14:42:29.514085+00:00 19993206.139000058174 29000000.028000000864 27870000.024999979883 3959003.046000003815 60401.612853258 2024-04-01T14:42:30.521460+00:00 19993206.138999938965 28999999.988000039011 27870000.003000020981 3964228.942999958992 60401.612864733 2024-04-01T14:42:31.512964+00:00 19993206.137000080198 28999999.970999959856 27870000.013000011444 3965111.917000054847 60401.612876387 2024-04-01T14:42:32.519843+00:00 19993206.138000011444 29000000.022999998182 27869999.952999949455 3955157.043999969959 60401.612887863 2024-04-01T14:42:33.511346+00:00 19993206.140000000596 28999999.989000078291 27869999.997000098228 3959809.005999981891 60401.612899517 2024-04-01T14:42:34.518225+00:00 19993206.135999999940 29000000.013000011444 27869999.981999989599 3956990.027000010014 60401.612910992 2024-04-01T14:42:35.509728+00:00 19993206.140000000596 28999999.990999940783 27870000.038999918848 3954868.985000013839 60401.612922652 2024-04-01T14:42:36.517104+00:00 19993206.138999998569 29000000.029000040144 27870000.055999990553 3957079.117999970913 60401.612934305 2024-04-01T14:42:37.523982+00:00 19993206.136000011116 28999999.990999940783 27869999.930000070482 3956899.910000026226 60401.612945781 2024-04-01T14:42:38.515486+00:00 19993206.136999990791 28999999.971999999136 27870000.008999940008 3955674.981000006199 60401.612957435 2024-04-01T14:42:39.522365+00:00 19993206.141999989748 29000000.021000031382 27869999.974000100046 3957439.983999968041 60401.612968910 2024-04-01T14:42:40.513868+00:00 19993206.137000020593 28999999.971999999136 27869999.995999928564 3957183.064999998081 60401.612980570 2024-04-01T14:42:41.521244+00:00 19993206.136999990791 29000000.014000058174 27869999.990000009537 3959018.947000027169 60401.612992040 2024-04-01T14:42:42.512251+00:00 19993206.139999989420 28999999.997999999672 27870000.011999960989 3962092.984000027180 60401.613003699 2024-04-01T14:42:43.519626+00:00 19993206.136999990791 29000000.015000000596 27870000.011000040919 3956451.097000002861 60401.613015169 2024-04-01T14:42:44.510633+00:00 19993206.140999998897 29000000.006000000983 27870000.006000038236 3964426.902999997139 60401.613026829 2024-04-01T14:42:45.518008+00:00 19993206.133999999613 28999999.984999999404 27870000.019999980927 3960256.098999977112 60401.613038304 2024-04-01T14:42:46.509512+00:00 19993206.141000028700 28999999.997999999672 27870000.004000000656 3958706.862999976147 60401.613049958 2024-04-01T14:42:47.516391+00:00 19993206.138999998569 29000000.006000008434 27870000.002999998629 3958373.142000020016 60401.613061618 2024-04-01T14:42:48.523766+00:00 19993206.135999981314 29000000.003999978304 27869999.977000009269 3959858.937000035774 60401.613073093 2024-04-01T14:42:49.515269+00:00 19993206.139999989420 28999999.989000018686 27869999.973999988288 3965269.064000010025 60401.613084747 2024-04-01T14:42:50.522148+00:00 19993206.137000020593 29000000.009999990463 27870000.025000009686 3961440.998999952804 60401.613096223 2024-04-01T14:42:51.513652+00:00 19993206.135999981314 29000000.020000010729 27870000.034000009298 3962728.021999955177 60401.613107876 2024-04-01T14:42:52.520531+00:00 19993206.138999998569 28999999.981000009924 27870000.007999990135 3961203.942000031006 60401.613119352 2024-04-01T14:42:53.512034+00:00 19993206.141000028700 29000000.002999961376 27869999.999000009149 3959788.922999978065 60401.613131006 2024-04-01T14:42:54.518913+00:00 19993206.134999990463 29000000.020000040531 27870000.010999981314 3959299.934000014793 60401.613142476 2024-04-01T14:42:55.509920+00:00 19993206.138999998569 28999999.973999980837 27869999.986999988556 3961535.080000042915 60401.613154136 2024-04-01T14:42:56.517295+00:00 19993206.139999989420 28999999.990000009537 27869999.910000029951 3961929.026999949943 60401.613165795 2024-04-01T14:42:57.524671+00:00 19993206.139999989420 29000000.040000021458 27870000.069000009447 3956652.990000010002 60401.613177265 2024-04-01T14:42:58.515678+00:00 19993206.133999999613 28999999.959999978542 27870000.015999969095 3959509.993000030983 60401.613188924 2024-04-01T14:42:59.523053+00:00 19993206.139000058174 29000000.001999970526 27869999.977000001818 3959056.049000024796 60401.613200394 2024-04-01T14:43:00.514060+00:00 19993206.138000011444 29000000.003000020981 27870000.018999990076 3959558.921999930870 60401.613212054 2024-04-01T14:43:01.521436+00:00 19993206.137999888510 29000000.004999998957 27869999.922000050545 3959204.044000030030 60401.613223524 2024-04-01T14:43:02.512443+00:00 19993206.139000058174 29000000.004999998957 27870000.091999951750 3959334.953999996185 60401.613235183 2024-04-01T14:43:03.519818+00:00 19993206.136000040919 28999999.996000051498 27869999.985000010580 3963090.014000058174 60401.613246653 2024-04-01T14:43:04.510825+00:00 19993206.141999959946 28999999.985000010580 27869999.976000010967 3956518.955999969970 60401.613258312 2024-04-01T14:43:05.518202+00:00 19993206.136000040919 29000000.012999888510 27870000.032000008970 3954815.985000013839 60401.613269783 2024-04-01T14:43:06.509208+00:00 19993206.138000011444 28999999.992000099272 27869999.922999981791 3957761.046999930870 60401.613281442 2024-04-01T14:43:07.516583+00:00 19993206.136999960989 29000000.041999939829 27870000.078999999911 3958485.986999989022 60401.613293095 2024-04-01T14:43:08.523462+00:00 19993206.141000028700 28999999.945999979973 27869999.967000011355 3961132.035000085831 60401.613304571 2024-04-01T14:43:09.514965+00:00 19993206.138000011444 29000000.032999988645 27870000.001999970526 3959549.997999907006 60401.613316231 2024-04-01T14:43:10.522340+00:00 19993206.134999990463 28999999.983000040054 27869999.975000020117 3959181.027999997139 60401.613327701 2024-04-01T14:43:11.513347+00:00 19993206.141999959946 29000000.008999940008 27870000.027000069618 3959272.004000068177 60401.613339360 2024-04-01T14:43:12.520723+00:00 19993206.133999940008 29000000.014000058174 27869999.969999909401 3958368.988000034820 60401.613350830 2024-04-01T14:43:13.511730+00:00 19993206.138000011444 28999999.993999961764 27870000.054000020027 3958318.043999909889 60401.613362490 2024-04-01T14:43:14.519106+00:00 19993206.139999989420 28999999.998000029474 27869999.955999970436 3960442.984000086784 60401.613373959 2024-04-01T14:43:15.510113+00:00 19993206.138000011444 29000000.001999970526 27870000.027000069618 3956222.972000002861 60401.613385619 2024-04-01T14:43:16.517487+00:00 19993206.139000058174 28999999.968999978155 27869999.962000008672 3958764.009999989998 60401.613397095 2024-04-01T14:43:17.508991+00:00 19993206.136999960989 29000000.064000010490 27870000.046000000089 3961911.031999946106 60401.613408749 2024-04-01T14:43:18.515870+00:00 19993206.138000011444 28999999.979000091553 27870000.003999948502 3959869.963000059128 60401.613420402 2024-04-01T14:43:19.522749+00:00 19993206.138000011444 28999999.960000000894 27869999.963999990374 3958753.030999898911 60401.613431878 2024-04-01T14:43:20.514252+00:00 19993206.138000011444 29000000.002000000328 27870000.000000000000 3959388.018000007141 60401.613443538 2024-04-01T14:43:21.521627+00:00 19993206.139999989420 28999999.993000000715 27870000.017000079155 3958462.895000100136 60401.613455007 2024-04-01T14:43:22.512635+00:00 19993206.134999990463 29000000.035999998450 27870000.051999930292 3958732.041999936104 60401.613466667 2024-04-01T14:43:23.520010+00:00 19993206.139999989420 28999999.998000010848 27869999.937999960035 3965029.949000000954 60401.613478137 2024-04-01T14:43:24.511017+00:00 19993206.136999960989 28999999.998999979347 27870000.036000009626 3958607.009999989998 60401.613489796 2024-04-01T14:43:25.518392+00:00 19993206.139000058174 29000000.010000020266 27869999.989000000060 3961866.080999969970 60401.613501272 2024-04-01T14:43:26.509896+00:00 19993206.140000000596 28999999.998999979347 27870000.015000000596 3956016.975000023842 60401.613512926 2024-04-01T14:43:27.516775+00:00 19993206.135000001639 29000000.004999998957 27869999.934999998659 3962746.035000085831 60401.613524585 2024-04-01T14:43:28.524150+00:00 19993206.142000000924 28999999.993999991566 27870000.085999999195 3956934.944999932777 60401.613536061 2024-04-01T14:43:29.515653+00:00 19993206.136000011116 28999999.973000049591 27869999.973000019789 3957776.072999954224 60401.613547714 2024-04-01T14:43:30.522532+00:00 19993206.138999998569 28999999.996999979019 27869999.986999988556 3955538.982000112999 60401.613559190 2024-04-01T14:43:31.514035+00:00 19993206.138000000268 29000000.014999989420 27869999.984000001103 3959142.887999891769 60401.613570844 2024-04-01T14:43:32.520914+00:00 19993206.138000000268 28999999.989000018686 27870000.043999999762 3958178.073000072967 60401.613582320 2024-04-01T14:43:33.512418+00:00 19993206.141999989748 29000000.002999961376 27869999.951000008732 3955492.982999920845 60401.613593979 2024-04-01T14:43:34.519793+00:00 19993206.131000008434 29000000.024000048637 27870000.000000000000 3959285.984000086784 60401.613605449 2024-04-01T14:43:35.510800+00:00 19993206.140999998897 28999999.940000001341 27869999.968999978155 3961983.981999992859 60401.613617109 2024-04-01T14:43:36.518175+00:00 19993206.136999990791 29000000.059999998659 27870000.054000020027 3956177.018000007141 60401.613628584 2024-04-01T14:43:37.509678+00:00 19993206.138999998569 28999999.975000020117 27870000.019999980927 3958688.962000011932 60401.613640238 2024-04-01T14:43:38.516558+00:00 19993206.138999998569 29000000.005999919027 27869999.944000009447 3962262.092999935150 60401.613651897 2024-04-01T14:43:39.523933+00:00 19993206.137000020593 29000000.004999998957 27870000.032000008970 3955385.940000057220 60401.613663367 2024-04-01T14:43:40.514940+00:00 19993206.139999989420 28999999.980000019073 27869999.967000011355 3956845.041000009049 60401.613675027 2024-04-01T14:43:41.522315+00:00 19993206.138000011444 29000000.009000059217 27870000.027000010014 3957743.059999942780 60401.613686502 2024-04-01T14:43:42.513819+00:00 19993206.135999981314 29000000.006999969482 27869999.981999989599 3956993.891999959946 60401.613698156 2024-04-01T14:43:43.520698+00:00 19993206.137000020593 28999999.977000001818 27870000.020999971777 3952964.029000043869 60401.613709626 2024-04-01T14:43:44.511705+00:00 19993206.138999998569 29000000.032999988645 27869999.986999988556 3957585.014000058174 60401.613721285 2024-04-01T14:43:45.519080+00:00 19993206.141999959946 28999999.980000019073 27870000.028000000864 3954145.979999899864 60401.613732761 2024-04-01T14:43:46.510583+00:00 19993206.133999999613 29000000.003000020981 27869999.981999989599 3953959.006000041962 60401.613744415 2024-04-01T14:43:47.517463+00:00 19993206.140000049025 28999999.995000001043 27869999.971999999136 3957680.100999950897 60401.613755891 2024-04-01T14:43:48.508966+00:00 19993206.139999989420 29000000.039999961853 27870000.042999979109 3958163.901000022888 60401.613767545 2024-04-01T14:43:49.515845+00:00 19993206.135999981314 28999999.962000008672 27869999.971000079066 3961132.006000041962 60401.613779204 2024-04-01T14:43:50.523220+00:00 19993206.138000011444 28999999.998000029474 27869999.993999961764 3961452.067000031006 60401.613790674 2024-04-01T14:43:51.514227+00:00 19993206.138000011444 29000000.005999919027 27869999.986999988556 3962944.962000011932 60401.613802333 2024-04-01T14:43:52.521603+00:00 19993206.141000028700 28999999.985000010580 27870000.039000030607 3955689.972999929916 60401.613813804 2024-04-01T14:43:53.512610+00:00 19993206.132999900728 29000000.011000040919 27869999.965000029653 3964867.983999968041 60401.613825463 2024-04-01T14:43:54.519985+00:00 19993206.143000010401 29000000.023999929428 27870000.008999940008 3961898.047000051010 60401.613836939 2024-04-01T14:43:55.511488+00:00 19993206.138000011444 28999999.999000068754 27870000.052000049502 3962304.879999995232 60401.613848592 2024-04-01T14:43:56.518367+00:00 19993206.137000080198 29000000.008000001311 27870000.005999919027 3958895.101999998093 60401.613860068 2024-04-01T14:43:57.509870+00:00 19993206.138999938965 28999999.993999999017 27869999.937000039965 3962029.013000010978 60401.613871727 2024-04-01T14:43:58.517246+00:00 19993206.134999990463 28999999.955000009388 27870000.006999969482 3954790.904999970924 60401.613883197 2024-04-01T14:43:59.508253+00:00 19993206.141000028700 29000000.035000000149 27870000.022999998182 3962015.083000063896 60401.613894857 2024-04-01T14:44:00.515627+00:00 19993206.136999960989 28999999.969000000507 27869999.986999988556 3955765.951999903191 60401.613906511 2024-04-01T14:44:01.522507+00:00 19993206.137000080198 29000000.009999990463 27870000.005000110716 3963076.104000092018 60401.613917986 2024-04-01T14:44:02.514010+00:00 19993206.139999989420 28999999.999000009149 27869999.975999951363 3960417.855000019073 60401.613929640 2024-04-01T14:44:03.520890+00:00 19993206.138999938965 29000000.011999990791 27870000.028000000864 3957515.087999939919 60401.613941116 2024-04-01T14:44:04.512393+00:00 19993206.138000011444 28999999.980000019073 27869999.962000001222 3959011.947000027169 60401.613952775 2024-04-01T14:44:05.519768+00:00 19993206.136999960989 29000000.021000001580 27870000.059999998659 3961775.136999965180 60401.613964245 2024-04-01T14:44:06.510775+00:00 19993206.137000080198 28999999.958999991417 27869999.953999999911 3959974.898000001907 60401.613975904 2024-04-01T14:44:07.518150+00:00 19993206.140999909490 29000000.036000009626 27870000.037999998778 3958313.004000068177 60401.613987375 2024-04-01T14:44:08.509158+00:00 19993206.138000011444 29000000.007999960333 27869999.903000000864 3958239.010999917984 60401.613999034 2024-04-01T14:44:09.516533+00:00 19993206.138000011444 28999999.971999999136 27870000.069999989122 3958014.990000010002 60401.614010510 2024-04-01T14:44:10.508036+00:00 19993206.134999990463 29000000.025000039488 27870000.006000008434 3959355.973999977112 60401.614022163 2024-04-01T14:44:11.514915+00:00 19993206.139000058174 28999999.988999959081 27869999.978999998420 3961756.057000041008 60401.614033823 2024-04-01T14:44:12.522291+00:00 19993206.136999960989 29000000.016000028700 27870000.014999989420 3958726.922999978065 60401.614045293 2024-04-01T14:44:13.513298+00:00 19993206.141000028700 29000000.000000000000 27870000.028999980539 3960778.067000031006 60401.614056952 2024-04-01T14:44:14.520673+00:00 19993206.139999989420 29000000.012000020593 27869999.992000039667 3959178.026000022888 60401.614068422 2024-04-01T14:44:15.511680+00:00 19993206.134999990463 28999999.963999990374 27869999.979999959469 3962060.891999959946 60401.614080082 2024-04-01T14:44:16.519055+00:00 19993206.139999989420 29000000.029999971390 27870000.029000040144 3959853.074000000954 60401.614091552 2024-04-01T14:44:17.510063+00:00 19993206.136000040919 28999999.985000010580 27870000.000000000000 3957264.001000047196 60401.614103211 2024-04-01T14:44:18.517437+00:00 19993206.141000028700 29000000.000000000000 27869999.971999999136 3962196.039999961853 60401.614114681 2024-04-01T14:44:19.508444+00:00 19993206.135999921709 29000000.013000011444 27869999.992999970913 3961221.899999976158 60401.614126340 2024-04-01T14:44:20.515820+00:00 19993206.135999999940 28999999.978999968618 27870000.032999988645 3957697.019999980927 60401.614137994 2024-04-01T14:44:21.522700+00:00 19993206.140999998897 28999999.990000009537 27869999.971000019461 3961449.128000020981 60401.614149470 2024-04-01T14:44:22.514202+00:00 19993206.136999998242 29000000.018000010401 27869999.997999969870 3962684.899000049103 60401.614161124 2024-04-01T14:44:23.521081+00:00 19993206.138000000268 29000000.021000031382 27870000.017000079155 3959521.016999959946 60401.614172599 2024-04-01T14:44:24.512585+00:00 19993206.138999998569 28999999.980999950320 27869999.995000001043 3958561.037999988068 60401.614184259 2024-04-01T14:44:25.519960+00:00 19993206.136999990791 29000000.018000010401 27869999.998999949545 3953005.000000000000 60401.614195729 2024-04-01T14:44:26.510967+00:00 19993206.140000000596 28999999.981000069529 27870000.011000040919 3960837.991999983788 60401.614207388 2024-04-01T14:44:27.518342+00:00 19993206.136999990791 28999999.957999940962 27869999.940999981016 3957746.933000088204 60401.614218858 2024-04-01T14:44:28.509350+00:00 19993206.140999998897 29000000.049000021070 27870000.075999978930 3960655.990999937057 60401.614230518 2024-04-01T14:44:29.516725+00:00 19993206.135000020266 28999999.978999968618 27869999.950000051409 3964237.098000050057 60401.614241987 2024-04-01T14:44:30.507732+00:00 19993206.137999981642 28999999.996000051498 27869999.965999960899 3962824.020999907982 60401.614253647 2024-04-01T14:44:31.515107+00:00 19993206.140999998897 29000000.033999919891 27870000.031000021845 3957918.989000082016 60401.614265301 2024-04-01T14:44:32.521987+00:00 19993206.135999981314 28999999.971000079066 27869999.972999930382 3964418.911000012886 60401.614276777 2024-04-01T14:44:33.513490+00:00 19993206.141000028700 29000000.017999999225 27870000.073000069708 3961379.000000000000 60401.614288436 2024-04-01T14:44:34.520865+00:00 19993206.133999999613 29000000.006000000983 27869999.983999971300 3960304.074999928009 60401.614299906 2024-04-01T14:44:35.511872+00:00 19993206.139999989420 29000000.017000000924 27870000.019999980927 3957670.866000055801 60401.614311566 2024-04-01T14:44:36.519247+00:00 19993206.135999981314 29000000.017999991775 27870000.037999991328 3960804.041999936104 60401.614323041 2024-04-01T14:44:37.510750+00:00 19993206.142000019550 28999999.940000001341 27869999.934000018984 3958667.961000084877 60401.614334695 2024-04-01T14:44:38.517630+00:00 19993206.138999998569 28999999.990000009537 27869999.995000001043 3956406.095999956131 60401.614346165 2024-04-01T14:44:39.508637+00:00 19993206.134999990463 29000000.021000001580 27869999.990000009537 3958061.922999978065 60401.614357824 2024-04-01T14:44:40.516012+00:00 19993206.138999998569 29000000.032000008970 27870000.044000029564 3961865.057999968994 60401.614369300 2024-04-01T14:44:41.507515+00:00 19993206.137000020593 29000000.020000010729 27869999.990999940783 3957430.986000061035 60401.614380954 2024-04-01T14:44:42.514394+00:00 19993206.138000011444 28999999.936999980360 27869999.938000001013 3956440.957999945153 60401.614392613 2024-04-01T14:44:43.521770+00:00 19993206.139999989420 29000000.018999990076 27870000.057000000030 3963311.090000032913 60401.614404089 2024-04-01T14:44:44.513273+00:00 19993206.137000020593 28999999.990000009537 27870000.006000000983 3960778.888000010978 60401.614415742 2024-04-01T14:44:45.520152+00:00 19993206.140999969095 29000000.022000011057 27869999.984999999404 3959498.981999992859 60401.614427218 2024-04-01T14:44:46.511657+00:00 19993206.136000040919 28999999.977999988943 27869999.971999999136 3963396.118000030983 60401.614438872 2024-04-01T14:44:47.518534+00:00 19993206.138000011444 29000000.003000020981 27869999.995000001043 3963015.026000022888 60401.614450348 2024-04-01T14:44:48.510038+00:00 19993206.135999921709 29000000.001999970526 27870000.015999998897 3960288.974999905098 60401.614462007 2024-04-01T14:44:49.517413+00:00 19993206.138000011444 29000000.027000010014 27870000.030999988317 3960778.011000037193 60401.614473477 2024-04-01T14:44:50.508420+00:00 19993206.142000079155 28999999.970000028610 27869999.976000010967 3961123.927999972831 60401.614485131 2024-04-01T14:44:51.515299+00:00 19993206.134999990463 29000000.022999998182 27869999.984999980778 3959284.100000023842 60401.614496790 2024-04-01T14:44:52.522674+00:00 19993206.140999909490 28999999.990999940783 27869999.977999988943 3962507.925999999046 60401.614508266 2024-04-01T14:44:53.514177+00:00 19993206.136000040919 28999999.980000019073 27870000.031000021845 3964085.031000018120 60401.614519920 2024-04-01T14:44:54.521057+00:00 19993206.139000058174 29000000.011999960989 27870000.016000028700 3958722.957999945153 60401.614531389 2024-04-01T14:44:55.512064+00:00 19993206.137999888510 28999999.998000029474 27870000.004999998957 3962443.924000024796 60401.614543049 2024-04-01T14:44:56.519439+00:00 19993206.137000080198 29000000.008000019938 27869999.952999949455 3961174.035000085831 60401.614554525 2024-04-01T14:44:57.510942+00:00 19993206.141999959946 29000000.008000019938 27870000.053000029176 3959463.036999940872 60401.614566179 2024-04-01T14:44:58.517820+00:00 19993206.134000059217 28999999.983999971300 27869999.981999989599 3959449.000000000000 60401.614577654 2024-04-01T14:44:59.509324+00:00 19993206.138999938965 29000000.011999960989 27870000.059000018984 3955932.963999987114 60401.614589314 2024-04-01T14:45:00.516700+00:00 19993206.141000028700 28999999.989000078291 27869999.908999979496 3960276.098000050057 60401.614600784 2024-04-01T14:45:01.507707+00:00 19993206.133999940008 29000000.003999948502 27870000.034000039101 3958830.062999964226 60401.614612443 2024-04-01T14:45:02.515081+00:00 19993206.142000079155 28999999.996999979019 27869999.995000001043 3961966.873000026215 60401.614624097 2024-04-01T14:45:03.521961+00:00 19993206.135999921709 29000000.042000059038 27870000.041000008583 3962111.101999998093 60401.614635573 2024-04-01T14:45:04.513465+00:00 19993206.138000011444 28999999.960999969393 27870000.002999901772 3961561.822999999858 60401.614647232 2024-04-01T14:45:05.520840+00:00 19993206.141000028700 28999999.998000029474 27869999.979000091553 3965827.038000000175 60401.614658702 2024-04-01T14:45:06.511847+00:00 19993206.133999940008 28999999.993999961764 27870000.015999909490 3967379.044000000227 60401.614670361 2024-04-01T14:45:07.519222+00:00 19993206.140000101179 29000000.011000040919 27869999.979000091553 3963107.725000000093 60401.614681832 2024-04-01T14:45:08.510229+00:00 19993206.137999888510 29000000.004999998957 27869999.977999929339 3959305.311999998987 60401.614693491 2024-04-01T14:45:09.517604+00:00 19993206.138000011444 28999999.971999999136 27870000.031000021845 3963880.942999999970 60401.614704967 2024-04-01T14:45:10.509108+00:00 19993206.139000058174 29000000.008999999613 27869999.914000030607 3957130.017000000924 60401.614716620 2024-04-01T14:45:11.515987+00:00 19993206.138000011444 29000000.032999999821 27870000.034999970347 3963636.057000004221 60401.614728096 2024-04-01T14:45:12.507490+00:00 19993206.138999938965 28999999.956999998540 27870000.032999988645 3958933.979999997187 60401.614739755 2024-04-01T14:45:13.514866+00:00 19993206.136000040919 29000000.015999998897 27869999.993000030518 3960524.932999997865 60401.614751409 2024-04-01T14:45:14.521745+00:00 19993206.142000000924 28999999.993000000715 27869999.995999928564 3960607.074000000954 60401.614762885 2024-04-01T14:45:15.513248+00:00 19993206.135000009090 29000000.009999990463 27870000.025000099093 3958984.909000001848 60401.614774539 2024-04-01T14:45:16.520127+00:00 19993206.138999998569 29000000.006999999285 27870000.019999980927 3959393.004000001121 60401.614786014 2024-04-01T14:45:17.511630+00:00 19993206.136999990791 28999999.967999991030 27869999.981999989599 3961181.107000000775 60401.614797668 2024-04-01T14:45:18.518509+00:00 19993206.138999998569 29000000.034000009298 27869999.962999939919 3959997.942999995779 60401.614809144 2024-04-01T14:45:19.510013+00:00 19993206.138000000268 28999999.985000010580 27870000.029000040144 3959656.016000003088 60401.614820797 2024-04-01T14:45:20.516892+00:00 19993206.135000020266 28999999.981000009924 27870000.026999998838 3962097.995000004768 60401.614832273 2024-04-01T14:45:21.508395+00:00 19993206.141999989748 29000000.010999981314 27869999.997999999672 3960732.025999993086 60401.614843927 2024-04-01T14:45:22.515274+00:00 19993206.138999998569 29000000.035000029951 27869999.995999999344 3957209.093999996781 60401.614855403 2024-04-01T14:45:23.506777+00:00 19993206.138000011444 29000000.000999990851 27869999.954999998212 3966451.828000009060 60401.614867056 2024-04-01T14:45:24.513657+00:00 19993206.136999990791 28999999.962999999523 27870000.023000020534 3961883.086999997031 60401.614878715 2024-04-01T14:45:25.521032+00:00 19993206.136999990791 29000000.048999968916 27870000.051999989897 3962598.988999993075 60401.614890191 2024-04-01T14:45:26.512535+00:00 19993206.139999989420 28999999.993000030518 27869999.956999991089 3959030.013999999035 60401.614901845 2024-04-01T14:45:27.519414+00:00 19993206.134999990463 28999999.999000009149 27870000.002000000328 3962133.933999999892 60401.614913321 2024-04-01T14:45:28.510917+00:00 19993206.142000019550 28999999.960999969393 27869999.988000009209 3957582.086000009906 60401.614924980 2024-04-01T14:45:29.518293+00:00 19993206.138000011444 29000000.041000008583 27870000.017999980599 3957479.881999998819 60401.614936450 2024-04-01T14:45:30.509300+00:00 19993206.135999981314 28999999.968000050634 27869999.920000020415 3965482.039999992121 60401.614948110 2024-04-01T14:45:31.516675+00:00 19993206.139999989420 28999999.990000009537 27870000.064000010490 3961578.984999998938 60401.614959580 2024-04-01T14:45:32.507682+00:00 19993206.135000050068 28999999.988999959081 27869999.956000030041 3957467.071000009775 60401.614971239 2024-04-01T14:45:33.515057+00:00 19993206.143000010401 29000000.021000031382 27870000.037999991328 3960842.942999988794 60401.614982893 2024-04-01T14:45:34.521937+00:00 19993206.134999990463 29000000.008999940008 27869999.984999950975 3968578.007000014186 60401.614994369 2024-04-01T14:45:35.513440+00:00 19993206.138999998569 28999999.981999989599 27870000.016000028700 3962262.998999997973 60401.615006028 2024-04-01T14:45:36.520815+00:00 19993206.139999989420 29000000.031000021845 27870000.065999981016 3960567.067999988794 60401.615017498 2024-04-01T14:45:37.511822+00:00 19993206.137000020593 29000000.000000000000 27869999.903999980539 3959147.954000011086 60401.615029157 2024-04-01T14:45:38.519197+00:00 19993206.137999951839 28999999.962999939919 27870000.005000051111 3958144.972000002861 60401.615040627 2024-04-01T14:45:39.510204+00:00 19993206.135000050068 29000000.036000009626 27870000.026000019163 3954544.007999985944 60401.615052287 2024-04-01T14:45:40.517580+00:00 19993206.139999929816 28999999.960000038147 27869999.975999951363 3960855.987000017893 60401.615063757 2024-04-01T14:45:41.508587+00:00 19993206.138000011444 29000000.039999961853 27870000.041000008583 3956034.082999974024 60401.615075416 2024-04-01T14:45:42.515962+00:00 19993206.138000011444 29000000.002000089735 27869999.990000009537 3957157.929000020027 60401.615086892 2024-04-01T14:45:43.507465+00:00 19993206.139999989420 29000000.009999990463 27869999.991999980062 3958247.081999986898 60401.615098546 2024-04-01T14:45:44.514345+00:00 19993206.137000080198 28999999.939999941736 27870000.001000050455 3957746.986000000965 60401.615110205 2024-04-01T14:45:45.521720+00:00 19993206.139999989420 29000000.006000038236 27870000.007999900728 3958596.939999998081 60401.615121681 2024-04-01T14:45:46.513222+00:00 19993206.135999921709 29000000.033999919891 27869999.964000109583 3955843.030000001192 60401.615133334 2024-04-01T14:45:47.520102+00:00 19993206.138000011444 29000000.014000058174 27870000.053999900818 3957735.976000010967 60401.615144810 2024-04-01T14:45:48.511605+00:00 19993206.139999989420 29000000.017999999225 27870000.035000089556 3957148.048000007868 60401.615156470 2024-04-01T14:45:49.518981+00:00 19993206.136000040919 28999999.971999999136 27869999.917999979109 3957518.876999973785 60401.615167940 2024-04-01T14:45:50.509988+00:00 19993206.141000028700 28999999.991000011563 27869999.995999928564 3961516.145000011194 60401.615179599 2024-04-01T14:45:51.517363+00:00 19993206.138000011444 28999999.989999979734 27870000.037000060081 3962580.949000000954 60401.615191069 2024-04-01T14:45:52.508370+00:00 19993206.133999940008 28999999.988000009209 27869999.932000041008 3962148.988000005018 60401.615202729 2024-04-01T14:45:53.515745+00:00 19993206.139999989420 29000000.026000019163 27870000.096999999136 3962806.910999984015 60401.615214198 2024-04-01T14:45:54.506753+00:00 19993206.137000080198 28999999.969999998808 27869999.948999881744 3961002.049000024796 60401.615225858 2024-04-01T14:45:55.514128+00:00 19993206.139999989420 29000000.048999991268 27869999.981000069529 3960686.068999975920 60401.615237512 2024-04-01T14:45:56.521007+00:00 19993206.134999990463 28999999.949999991804 27869999.996999979019 3953917.982000023127 60401.615248987 2024-04-01T14:45:57.512510+00:00 19993206.141000028700 29000000.017000019550 27869999.991999980062 3960988.005999981891 60401.615260641 2024-04-01T14:45:58.519389+00:00 19993206.140999909490 29000000.042999979109 27870000.057000041008 3964870.030000001192 60401.615272117 2024-04-01T14:45:59.510893+00:00 19993206.134999990463 28999999.958999991417 27869999.991000000387 3958476.849999994040 60401.615283776 2024-04-01T14:46:00.518268+00:00 19993206.140000101179 29000000.035000029951 27870000.015999998897 3961776.083000003826 60401.615295246 2024-04-01T14:46:01.509275+00:00 19993206.134999990463 28999999.970999959856 27869999.962999999523 3962042.988000005018 60401.615306905 2024-04-01T14:46:02.516650+00:00 19993206.141999959946 29000000.008999999613 27870000.010000009090 3962411.018999993801 60401.615318376 2024-04-01T14:46:03.507657+00:00 19993206.134999990463 28999999.980000019073 27869999.993000000715 3958544.044000000227 60401.615330035 2024-04-01T14:46:04.515032+00:00 19993206.139999989420 29000000.024999979883 27870000.025999989361 3961814.909000008833 60401.615341505 2024-04-01T14:46:05.506040+00:00 19993206.141999959946 28999999.982999980450 27869999.969999998808 3963404.013999999035 60401.615353164 2024-04-01T14:46:06.513415+00:00 19993206.133000019938 28999999.998000029474 27869999.977000001818 3958476.041999996174 60401.615364818 2024-04-01T14:46:07.520294+00:00 19993206.140000000596 29000000.034000039101 27870000.050999999046 3961769.039999992121 60401.615376294 2024-04-01T14:46:08.511797+00:00 19993206.135000001639 28999999.937999960035 27869999.903000000864 3961035.925000011921 60401.615387948 2024-04-01T14:46:09.518676+00:00 19993206.139000009745 29000000.029999971390 27870000.097999989986 3956209.057999997865 60401.615399424 2024-04-01T14:46:10.510180+00:00 19993206.139999989420 28999999.987000111490 27869999.982000049204 3957397.893000007141 60401.615411083 2024-04-01T14:46:11.517555+00:00 19993206.140000000596 29000000.020999908447 27870000.042999979109 3957574.028999983799 60401.615422553 2024-04-01T14:46:12.508562+00:00 19993206.136000011116 29000000.003000020981 27869999.946999970824 3957130.028999983799 60401.615434212 2024-04-01T14:46:13.515937+00:00 19993206.136000011116 28999999.990000009537 27870000.072000030428 3960701.960000038147 60401.615445688 2024-04-01T14:46:14.507440+00:00 19993206.138999998569 29000000.003999948502 27869999.945999979973 3960278.033999979030 60401.615457348 2024-04-01T14:46:15.514816+00:00 19993206.135999981314 29000000.020000100136 27870000.002000030130 3960864.100000023842 60401.615468817 2024-04-01T14:46:16.505823+00:00 19993206.138999998569 28999999.974999900907 27869999.973999980837 3961549.872999966145 60401.615480477 2024-04-01T14:46:17.513198+00:00 19993206.140999998897 29000000.006000038236 27870000.036000009626 3961682.993000030983 60401.615492131 2024-04-01T14:46:18.520077+00:00 19993206.137000020593 28999999.985000010580 27869999.978000041097 3961350.057999968994 60401.615503606 2024-04-01T14:46:19.511580+00:00 19993206.140999969095 29000000.039000030607 27870000.021999958903 3958842.971000016201 60401.615515266 2024-04-01T14:46:20.518956+00:00 19993206.137000020593 28999999.957999940962 27869999.983000040054 3960791.044000030030 60401.615526736 2024-04-01T14:46:21.509963+00:00 19993206.138000011444 28999999.996999979019 27870000.001999970526 3962056.090999960899 60401.615538395 2024-04-01T14:46:22.517338+00:00 19993206.135999981314 29000000.007000088692 27869999.996999979019 3956996.837999999989 60401.615549865 2024-04-01T14:46:23.508344+00:00 19993206.138999998569 29000000.026999950409 27869999.996999979019 3958206.118000030983 60401.615561524 2024-04-01T14:46:24.515720+00:00 19993206.138999998569 29000000.008999940008 27870000.003000020981 3956723.940999985207 60401.615572995 2024-04-01T14:46:25.506728+00:00 19993206.139999989420 28999999.964999999851 27870000.034999970347 3958583.000999987125 60401.615584654 2024-04-01T14:46:26.514103+00:00 19993206.136000040919 29000000.033000010997 27869999.989000078291 3956122.954999982845 60401.615596313 2024-04-01T14:46:27.521478+00:00 19993206.137999951839 29000000.010999988765 27869999.946999911219 3958560.083000003826 60401.615607783 2024-04-01T14:46:28.512485+00:00 19993206.136000040919 28999999.925000000745 27870000.009000059217 3959273.027999997139 60401.615619443 2024-04-01T14:46:29.519860+00:00 19993206.143000010401 29000000.004999998957 27869999.967999938875 3958350.888999999035 60401.615630913 2024-04-01T14:46:30.510867+00:00 19993206.132999960333 29000000.034000009298 27870000.042999979109 3958338.042000054847 60401.615642572 2024-04-01T14:46:31.518242+00:00 19993206.138999998569 28999999.992000009865 27869999.992000099272 3962675.958999990951 60401.615654042 2024-04-01T14:46:32.509250+00:00 19993206.140000049025 29000000.012999981642 27870000.010999921709 3958570.959999979008 60401.615665702 2024-04-01T14:46:33.516625+00:00 19993206.138000011444 28999999.998000029474 27870000.016000028700 3959067.032999991905 60401.615677177 2024-04-01T14:46:34.508128+00:00 19993206.139999989420 29000000.000999990851 27869999.981999989599 3962943.095000029076 60401.615688831 2024-04-01T14:46:35.515007+00:00 19993206.136000040919 28999999.967000011355 27870000.001000050455 3965763.891999959946 60401.615700301 2024-04-01T14:46:36.506015+00:00 19993206.141999959946 29000000.020999971777 27870000.019999980927 3957242.022000014782 60401.615711960 2024-04-01T14:46:37.513390+00:00 19993206.133000019938 29000000.003000020981 27869999.958999991417 3962596.943000019062 60401.615723614 2024-04-01T14:46:38.520269+00:00 19993206.138999938965 29000000.005999978632 27870000.048999998719 3959479.096000016201 60401.615735090 2024-04-01T14:46:39.511772+00:00 19993206.139000058174 29000000.014999989420 27869999.973999988288 3958981.095999956131 60401.615746750 2024-04-01T14:46:40.519147+00:00 19993206.138000011444 28999999.992000039667 27870000.002000000328 3961624.883000016212 60401.615758219 2024-04-01T14:46:41.510155+00:00 19993206.141999959946 29000000.000000000000 27870000.017999991775 3956954.069000006188 60401.615769879 2024-04-01T14:46:42.517530+00:00 19993206.134999990463 29000000.013000011444 27869999.942000001669 3958986.945999979973 60401.615781349 2024-04-01T14:46:43.508537+00:00 19993206.136999960989 28999999.980999950320 27870000.024000018835 3961156.949999988079 60401.615793008 2024-04-01T14:46:44.515912+00:00 19993206.137000080198 28999999.996000051498 27870000.011999990791 3959765.035000026226 60401.615804484 2024-04-01T14:46:45.507415+00:00 19993206.138000011444 28999999.980999950320 27869999.984000001103 3958309.013000010978 60401.615816138 2024-04-01T14:46:46.514295+00:00 19993206.143999930471 28999999.988000039011 27869999.981999989599 3962936.016999959946 60401.615827614 2024-04-01T14:46:47.505798+00:00 19993206.134000059217 29000000.034999970347 27869999.958999991417 3962582.017000020016 60401.615839273 2024-04-01T14:46:48.513173+00:00 19993206.141999959946 29000000.004000071436 27870000.088999990374 3961148.977999985218 60401.615850926 2024-04-01T14:46:49.520052+00:00 19993206.134999990463 29000000.013000011444 27870000.011000040919 3961335.013999999035 60401.615862402 2024-04-01T14:46:50.511555+00:00 19993206.138000011444 28999999.968999978155 27869999.967000011355 3964345.101999998093 60401.615874056 2024-04-01T14:46:51.518435+00:00 19993206.138999938965 28999999.998999949545 27870000.013999998569 3959317.868000030983 60401.615885532 2024-04-01T14:46:52.509938+00:00 19993206.135000109673 29000000.032000061125 27870000.013000011444 3963515.041999996174 60401.615897185 2024-04-01T14:46:53.516817+00:00 19993206.141999959946 28999999.939999941736 27869999.935999989510 3955330.925000011921 60401.615908661 2024-04-01T14:46:54.508320+00:00 19993206.136000040919 29000000.057999968529 27870000.028000000864 3964402.181999980938 60401.615920321 2024-04-01T14:46:55.515695+00:00 19993206.139999989420 28999999.978000041097 27870000.014999989420 3956173.824000000954 60401.615931790 2024-04-01T14:46:56.506703+00:00 19993206.138999938965 29000000.029999971390 27869999.981000009924 3956956.009000002872 60401.615943450 2024-04-01T14:46:57.514077+00:00 19993206.134999990463 28999999.996000051498 27870000.067000031471 3961122.064000010025 60401.615954920 2024-04-01T14:46:58.505085+00:00 19993206.139999989420 28999999.952999949455 27869999.908999919891 3959624.944000006188 60401.615966579 2024-04-01T14:46:59.512460+00:00 19993206.138000011444 29000000.026000019163 27870000.024000048637 3961220.076999961864 60401.615978233 2024-04-01T14:47:00.519339+00:00 19993206.137000080198 29000000.003000020981 27870000.000000000000 3957926.921000003815 60401.615989709 2024-04-01T14:47:01.510843+00:00 19993206.138999998569 29000000.004999998957 27870000.041999939829 3959446.076000034809 60401.616001369 2024-04-01T14:47:02.518218+00:00 19993206.140000000596 28999999.997999999672 27869999.970000028610 3958395.962999999989 60401.616012838 2024-04-01T14:47:03.509224+00:00 19993206.135999999940 29000000.046999998391 27870000.049000021070 3961261.987999976147 60401.616024498 2024-04-01T14:47:04.516600+00:00 19993206.138000000268 28999999.958000000566 27869999.963999990374 3957732.000000000000 60401.616035974 2024-04-01T14:47:05.508103+00:00 19993206.138999998569 29000000.012999981642 27870000.001000050455 3957619.004999995232 60401.616047627 2024-04-01T14:47:06.514983+00:00 19993206.136999990791 28999999.989000018686 27870000.000000000000 3959179.993000030983 60401.616059103 2024-04-01T14:47:07.506486+00:00 19993206.138000000268 29000000.007999990135 27870000.004999998957 3960236.981000006199 60401.616070762 2024-04-01T14:47:08.513861+00:00 19993206.136999990791 28999999.971000019461 27869999.981999989599 3958032.037999988068 60401.616082416 2024-04-01T14:47:09.520740+00:00 19993206.140000019222 29000000.025999989361 27870000.028000000864 3963510.027999997139 60401.616093886 2024-04-01T14:47:10.511747+00:00 19993206.139999989420 29000000.032000008970 27869999.995000001043 3962831.011999965180 60401.616105545 2024-04-01T14:47:11.519122+00:00 19993206.135000020266 28999999.977000001818 27870000.008999940008 3957688.986000000965 60401.616117021 2024-04-01T14:47:12.510626+00:00 19993206.139999989420 28999999.999000009149 27869999.958000060171 3955454.058000028133 60401.616128675 2024-04-01T14:47:13.517505+00:00 19993206.134999990463 29000000.026999950409 27870000.044000029564 3960646.879000008106 60401.616140150 2024-04-01T14:47:14.509007+00:00 19993206.140999998897 28999999.952000018209 27869999.962999939919 3958614.069999992847 60401.616151804 2024-04-01T14:47:15.515887+00:00 19993206.138999998569 28999999.972999989986 27869999.986000061035 3956595.963999987114 60401.616163280 2024-04-01T14:47:16.507391+00:00 19993206.137000020593 29000000.031000021845 27870000.013999998569 3961108.993000030983 60401.616174940 2024-04-01T14:47:17.514766+00:00 19993206.139999989420 28999999.980000019073 27869999.983000010252 3961311.990999997128 60401.616186409 2024-04-01T14:47:18.505773+00:00 19993206.135999981314 29000000.009999990463 27870000.021000001580 3962216.009999930859 60401.616198069 2024-04-01T14:47:19.513148+00:00 19993206.138000011444 29000000.000999990851 27870000.009999990463 3963648.098000050057 60401.616209723 2024-04-01T14:47:20.520027+00:00 19993206.137000020593 29000000.006999969482 27870000.018999990076 3959704.945999979973 60401.616221198 2024-04-01T14:47:21.511531+00:00 19993206.136999960989 28999999.979000091553 27869999.986000001431 3963493.881000041962 60401.616232858 2024-04-01T14:47:22.518905+00:00 19993206.144000049680 29000000.026999950409 27869999.997000008821 3959446.008000016212 60401.616244328 2024-04-01T14:47:23.509913+00:00 19993206.133999940008 29000000.054000020027 27870000.028000000864 3960824.056999921799 60401.616255987 2024-04-01T14:47:24.517287+00:00 19993206.142000019550 28999999.949999928474 27869999.937000010163 3966150.973000050057 60401.616267457 2024-04-01T14:47:25.508295+00:00 19993206.134999990463 28999999.998000029474 27870000.028000000864 3957946.006000041962 60401.616279117 2024-04-01T14:47:26.515670+00:00 19993206.138000011444 28999999.998000029474 27870000.013999998569 3963551.024999976158 60401.616290587 2024-04-01T14:47:27.506678+00:00 19993206.138999998569 28999999.990000009537 27870000.004999998957 3961103.957000017166 60401.616302246 2024-04-01T14:47:28.514053+00:00 19993206.136999960989 29000000.013000011444 27869999.968999978155 3964986.041000009049 60401.616313722 2024-04-01T14:47:29.505556+00:00 19993206.139000058174 29000000.013000011444 27870000.011000040919 3962684.066999911796 60401.616325376 2024-04-01T14:47:30.512435+00:00 19993206.138000011444 28999999.977999929339 27870000.022999998182 3960394.988000034820 60401.616337035 2024-04-01T14:47:31.519811+00:00 19993206.138000011444 28999999.988000039011 27869999.987999979407 3963838.952999948990 60401.616348511 2024-04-01T14:47:32.511314+00:00 19993206.140999909490 28999999.998999949545 27869999.994000021368 3962491.032000064850 60401.616360164 2024-04-01T14:47:33.518193+00:00 19993206.134999990463 29000000.008000019938 27869999.974999960512 3962687.922999978065 60401.616371640 2024-04-01T14:47:34.509696+00:00 19993206.140000101179 28999999.991000059992 27870000.012000020593 3961151.980000019073 60401.616383294 2024-04-01T14:47:35.516575+00:00 19993206.134999990463 29000000.013999938965 27870000.024000048637 3961908.138999938965 60401.616394769 2024-04-01T14:47:36.508078+00:00 19993206.139999989420 28999999.973000049591 27869999.981999989599 3961901.935000061989 60401.616406423 2024-04-01T14:47:37.514958+00:00 19993206.143000010401 28999999.991999980062 27870000.011999960989 3960133.024000049103 60401.616417899 2024-04-01T14:47:38.506461+00:00 19993206.131999969482 29000000.022999998182 27870000.004999998957 3962757.923999906052 60401.616429552 2024-04-01T14:47:39.513340+00:00 19993206.141000028700 29000000.026000000536 27869999.988999959081 3960493.029000043869 60401.616441023 2024-04-01T14:47:40.504347+00:00 19993206.136999960989 28999999.999999988824 27870000.003000020981 3963147.098999977112 60401.616452682 2024-04-01T14:47:41.511722+00:00 19993206.138000011444 28999999.947999998927 27869999.978000041097 3962815.937999964226 60401.616464342 2024-04-01T14:47:42.519097+00:00 19993206.136999960989 29000000.037000019103 27870000.018000010401 3962991.915000081062 60401.616475811 2024-04-01T14:47:43.510105+00:00 19993206.137000080198 28999999.986000001431 27869999.987999919802 3961112.087000011932 60401.616487471 2024-04-01T14:47:44.517480+00:00 19993206.140999909490 29000000.024999979883 27869999.978000041097 3958432.970999956131 60401.616498947 2024-04-01T14:47:45.508986+00:00 19993206.137000080198 28999999.978000018746 27870000.039999961853 3957571.041000009049 60401.616510600 2024-04-01T14:47:46.515862+00:00 19993206.141999959946 29000000.027000010014 27870000.065000060946 3961325.932999968994 60401.616522076 2024-04-01T14:47:47.507365+00:00 19993206.134999990463 29000000.002999961376 27869999.897999998182 3960149.103000044823 60401.616533735 2024-04-01T14:47:48.514741+00:00 19993206.139999989420 28999999.997000038624 27870000.021000031382 3961586.883999944199 60401.616545205 2024-04-01T14:47:49.505748+00:00 19993206.133000019938 28999999.988999959081 27870000.055999990553 3962624.101000071038 60401.616556865 2024-04-01T14:47:50.513123+00:00 19993206.141999959946 28999999.966000020504 27869999.970999959856 3960312.927999972831 60401.616568519 2024-04-01T14:47:51.520002+00:00 19993206.139000058174 29000000.049000021070 27869999.998999949545 3960493.077000021935 60401.616579989 2024-04-01T14:47:52.511010+00:00 19993206.136999960989 29000000.000000000000 27869999.963000059128 3965881.834999918938 60401.616591648 2024-04-01T14:47:53.518385+00:00 19993206.136999960989 28999999.977000001818 27870000.006999969482 3960276.035000085831 60401.616603124 2024-04-01T14:47:54.509890+00:00 19993206.140000101179 28999999.992999970913 27869999.990000009537 3962524.133000016212 60401.616614778 2024-04-01T14:47:55.516767+00:00 19993206.136999998242 28999999.997000038624 27870000.021999999881 3961263.822999954224 60401.616626253 2024-04-01T14:47:56.508270+00:00 19993206.140000000596 29000000.011999960989 27869999.974999990314 3962348.093000053894 60401.616637907 2024-04-01T14:47:57.515149+00:00 19993206.138000000268 29000000.009000059217 27870000.050999999046 3959010.019999980927 60401.616649383 2024-04-01T14:47:58.506653+00:00 19993206.135999988765 29000000.009999990463 27869999.967000011355 3959894.001999973785 60401.616661042 2024-04-01T14:47:59.514028+00:00 19993206.140000000596 28999999.977999929339 27870000.030000001192 3960865.889999986161 60401.616672512 2024-04-01T14:48:00.505035+00:00 19993206.138999998569 29000000.026000019163 27869999.967000011355 3961992.164999961853 60401.616684171 2024-04-01T14:48:01.512410+00:00 19993206.137000009418 28999999.965999960899 27869999.987999979407 3959457.874000072014 60401.616695825 2024-04-01T14:48:02.519289+00:00 19993206.136000011116 29000000.014999989420 27870000.015000019222 3962454.985000013839 60401.616707301 2024-04-01T14:48:03.510793+00:00 19993206.139999989420 29000000.009000059217 27869999.993999991566 3960988.126999973785 60401.616718954 2024-04-01T14:48:04.517672+00:00 19993206.136999990791 28999999.986999988556 27870000.065000001341 3967797.004999995232 60401.616730430 2024-04-01T14:48:05.509175+00:00 19993206.140999998897 28999999.978999968618 27869999.938000019640 3960869.852999926079 60401.616742084 2024-04-01T14:48:06.516054+00:00 19993206.136000011116 29000000.012000080198 27870000.024999979883 3962920.116000055801 60401.616753560 2024-04-01T14:48:07.507557+00:00 19993206.139999989420 28999999.995999928564 27869999.958999991417 3960179.978000044823 60401.616765219 2024-04-01T14:48:08.514933+00:00 19993206.138999998569 28999999.990000009537 27870000.054000020027 3961318.936999917030 60401.616776689 2024-04-01T14:48:09.505940+00:00 19993206.133999999613 28999999.990000009537 27869999.977999988943 3958309.986999989022 60401.616788349 2024-04-01T14:48:10.513315+00:00 19993206.138999998569 29000000.024000048637 27869999.978000041097 3960523.091000080109 60401.616799818 2024-04-01T14:48:11.504322+00:00 19993206.137000020593 29000000.013999938965 27870000.031999949366 3960042.988999962807 60401.616811478 2024-04-01T14:48:12.511697+00:00 19993206.138999998569 28999999.991000059992 27869999.989000018686 3960904.039999961853 60401.616823132 2024-04-01T14:48:13.518577+00:00 19993206.139999989420 28999999.997999910265 27870000.000999990851 3954849.963000059128 60401.616834607 2024-04-01T14:48:14.510080+00:00 19993206.135999981314 28999999.997000098228 27869999.985000010580 3958139.917999982834 60401.616846261 2024-04-01T14:48:15.516959+00:00 19993206.140000049025 28999999.975999951363 27869999.980999950320 3962958.008000016212 60401.616857737 2024-04-01T14:48:16.508462+00:00 19993206.136999960989 29000000.011999998242 27870000.016000028700 3957008.939000010025 60401.616869397 2024-04-01T14:48:17.515837+00:00 19993206.138000011444 28999999.989999998361 27870000.011999960989 3957920.115000010002 60401.616880866 2024-04-01T14:48:18.506844+00:00 19993206.138000011444 28999999.997999999672 27869999.962000008672 3956941.976999998093 60401.616892526 2024-04-01T14:48:19.514220+00:00 19993206.139999989420 29000000.032999988645 27870000.035000089556 3956458.057999968994 60401.616903996 2024-04-01T14:48:20.505227+00:00 19993206.138999998569 28999999.999000009149 27869999.988999959081 3957765.945000051986 60401.616915655 2024-04-01T14:48:21.512602+00:00 19993206.133000019938 28999999.986000001431 27870000.026999950409 3954268.057999968994 60401.616927131 2024-04-01T14:48:22.504105+00:00 19993206.143000010401 29000000.026999980211 27869999.993000030518 3957017.894999980927 60401.616938785 2024-04-01T14:48:23.510985+00:00 19993206.138000011444 28999999.988000009209 27870000.014999989420 3959400.049999951851 60401.616950444 2024-04-01T14:48:24.518360+00:00 19993206.136999960989 28999999.981000009924 27869999.970000028610 3957213.966000080109 60401.616961920 2024-04-01T14:48:25.509863+00:00 19993206.138000011444 29000000.019999980927 27869999.986999988556 3957614.953999996185 60401.616973573 2024-04-01T14:48:26.516742+00:00 19993206.136999960989 28999999.990000009537 27870000.024999979883 3959288.167999982834 60401.616985049 2024-04-01T14:48:27.508245+00:00 19993206.139999989420 28999999.971999999136 27869999.953000068665 3957755.962999939919 60401.616996708 2024-04-01T14:48:28.515621+00:00 19993206.137000080198 29000000.036000009626 27870000.077000018209 3959629.049000024796 60401.617008178 2024-04-01T14:48:29.506628+00:00 19993206.138999938965 28999999.981000009924 27869999.961999889463 3953276.955000042915 60401.617019838 2024-04-01T14:48:30.514002+00:00 19993206.139999989420 29000000.002999961376 27870000.003000020981 3954236.970000029076 60401.617031308 2024-04-01T14:48:31.505010+00:00 19993206.136000040919 29000000.024000048637 27869999.999000068754 3959308.975999950897 60401.617042968 2024-04-01T14:48:32.512385+00:00 19993206.139999989420 28999999.981999989599 27869999.980000019073 3955400.019000052940 60401.617054621 2024-04-01T14:48:33.519265+00:00 19993206.134000059217 29000000.012000020593 27870000.059000000358 3959134.031999946106 60401.617066097 2024-04-01T14:48:34.510768+00:00 19993206.143000010401 28999999.968999978155 27869999.914000000805 3956550.044000030030 60401.617077751 2024-04-01T14:48:35.517646+00:00 19993206.138999938965 29000000.019999980927 27870000.015000000596 3959200.870000004768 60401.617089226 2024-04-01T14:48:36.509150+00:00 19993206.134999990463 29000000.008999940008 27870000.043999999762 3959695.047999978065 60401.617100886 2024-04-01T14:48:37.516525+00:00 19993206.139999989420 29000000.017000079155 27869999.984999980778 3959070.060999989975 60401.617112356 2024-04-01T14:48:38.507532+00:00 19993206.134999990463 28999999.958999991417 27869999.984000001103 3959388.016000031959 60401.617124015 2024-04-01T14:48:39.514907+00:00 19993206.139000058174 29000000.036999940872 27870000.036000009626 3953655.921999930870 60401.617135491 2024-04-01T14:48:40.506411+00:00 19993206.136999960989 28999999.979000091553 27870000.006999999285 3960951.024000049103 60401.617147144 2024-04-01T14:48:41.513290+00:00 19993206.139999989420 29000000.025999899954 27870000.030000001192 3956977.952999948990 60401.617158620 2024-04-01T14:48:42.504793+00:00 19993206.139000058174 29000000.000000000000 27869999.978999968618 3956447.093000053894 60401.617170274 2024-04-01T14:48:43.511673+00:00 19993206.134999990463 28999999.952000018209 27869999.949000000954 3959291.996999979019 60401.617181933 2024-04-01T14:48:44.519046+00:00 19993206.143999930471 29000000.022999998182 27870000.076000031084 3957363.935999989975 60401.617193409 2024-04-01T14:48:45.510551+00:00 19993206.134999990463 28999999.991999980062 27869999.927999969572 3956533.955999969970 60401.617205063 2024-04-01T14:48:46.517430+00:00 19993206.138000011444 29000000.014999989420 27869999.974000040442 3960599.075000048149 60401.617216539 2024-04-01T14:48:47.508933+00:00 19993206.138000011444 29000000.004999998957 27870000.057999968529 3958821.996000051033 60401.617228192 2024-04-01T14:48:48.515813+00:00 19993206.139000058174 29000000.031000021845 27870000.008999999613 3958890.013999938965 60401.617239668 2024-04-01T14:48:49.507316+00:00 19993206.136999998242 28999999.953999999911 27869999.957000020891 3957728.991999983788 60401.617251327 2024-04-01T14:48:50.514691+00:00 19993206.138000000268 29000000.019000049680 27870000.003000020981 3959436.912000060081 60401.617262797 2024-04-01T14:48:51.505698+00:00 19993206.138000000268 29000000.011000040919 27870000.033999919891 3960460.116999983788 60401.617274457 2024-04-01T14:48:52.513073+00:00 19993206.140999998897 28999999.996999979019 27870000.011000040919 3958691.014999986161 60401.617285927 2024-04-01T14:48:53.504080+00:00 19993206.133999999613 28999999.991000000387 27869999.970000028610 3956505.934000014793 60401.617297586 2024-04-01T14:48:54.511456+00:00 19993206.138999979943 28999999.992000009865 27870000.044999960810 3958694.044999957085 60401.617309246 2024-04-01T14:48:55.518830+00:00 19993206.140000019222 29000000.021000001580 27869999.985000010580 3957342.963999987114 60401.617320715 2024-04-01T14:48:56.509838+00:00 19993206.138000011444 28999999.970999989659 27869999.960000038147 3957706.962000011932 60401.617332375 2024-04-01T14:48:57.517213+00:00 19993206.136999990791 28999999.989000018686 27870000.008000019938 3956384.069000006188 60401.617343845 2024-04-01T14:48:58.508221+00:00 19993206.137999981642 29000000.025999989361 27870000.000999931246 3962691.932999968994 60401.617355505 2024-04-01T14:48:59.515596+00:00 19993206.138999998569 28999999.993999991566 27870000.001999970526 3956041.085000038147 60401.617366975 2024-04-01T14:49:00.506603+00:00 19993206.135000020266 29000000.035000000149 27870000.024000048637 3960947.896999955177 60401.617378634 2024-04-01T14:49:01.513978+00:00 19993206.143999990076 28999999.964000020176 27869999.971999999136 3960240.002000092994 60401.617390110 2024-04-01T14:49:02.505481+00:00 19993206.133000019938 29000000.037999991328 27870000.047000050545 3959924.046000003815 60401.617401763 2024-04-01T14:49:03.512360+00:00 19993206.137999951839 28999999.967999991030 27869999.986999988556 3955829.015999913216 60401.617413239 2024-04-01T14:49:04.503864+00:00 19993206.141000028700 28999999.967999991030 27869999.975000020117 3958902.981000065804 60401.617424893 2024-04-01T14:49:05.510743+00:00 19993206.137000020593 29000000.032999988645 27869999.989999890327 3959290.011999965180 60401.617436552 2024-04-01T14:49:06.518118+00:00 19993206.139999989420 28999999.945000048727 27869999.969000101089 3960049.965000032913 60401.617448028 2024-04-01T14:49:07.509621+00:00 19993206.133999999613 29000000.056999981403 27870000.053999900818 3960960.029999970924 60401.617459682 2024-04-01T14:49:08.516501+00:00 19993206.143000010401 28999999.971999999136 27869999.989000078291 3955906.106000065804 60401.617471158 2024-04-01T14:49:09.508003+00:00 19993206.134999990463 29000000.008999999613 27869999.977000001818 3958622.920999885071 60401.617482817 2024-04-01T14:49:10.515379+00:00 19993206.140999969095 28999999.974000040442 27869999.977000001818 3957726.002000092994 60401.617494287 2024-04-01T14:49:11.506386+00:00 19993206.137000020593 29000000.022999998182 27870000.013999938965 3960973.116999983788 60401.617505941 2024-04-01T14:49:12.513265+00:00 19993206.135999981314 29000000.007999900728 27870000.024999998510 3960055.847999929916 60401.617517416 2024-04-01T14:49:13.504768+00:00 19993206.143000010401 29000000.004999998957 27870000.054000008851 3955664.970000029076 60401.617529076 2024-04-01T14:49:14.512144+00:00 19993206.134999990463 28999999.986000061035 27869999.927999988198 3956951.008000016212 60401.617540546 2024-04-01T14:49:15.503151+00:00 19993206.139999989420 29000000.003999948502 27870000.025000009686 3961877.106999992859 60401.617552205 2024-04-01T14:49:16.510525+00:00 19993206.136000040919 28999999.998000029474 27869999.974999990314 3959434.914000033867 60401.617563859 2024-04-01T14:49:17.517405+00:00 19993206.136999960989 28999999.986999988556 27870000.022000011057 3959923.957000017166 60401.617575334 2024-04-01T14:49:18.508910+00:00 19993206.143000010401 29000000.021000031382 27870000.028999980539 3962969.087999939919 60401.617586988 2024-04-01T14:49:19.515787+00:00 19993206.133000019938 29000000.026999950409 27870000.001000020653 3959002.940999985207 60401.617598464 2024-04-01T14:49:20.507291+00:00 19993206.139999989420 29000000.001000050455 27869999.984999980778 3961608.014999986161 60401.617610117 2024-04-01T14:49:21.514170+00:00 19993206.138000011444 29000000.018000010401 27869999.986999988556 3960196.951000093948 60401.617621593 2024-04-01T14:49:22.505673+00:00 19993206.139000058174 28999999.965000029653 27869999.992000039667 3962071.075999975204 60401.617633253 2024-04-01T14:49:23.513049+00:00 19993206.136999960989 28999999.952000018209 27869999.954999979585 3958467.034999967087 60401.617644723 2024-04-01T14:49:24.504056+00:00 19993206.138000011444 29000000.021999958903 27870000.041999999434 3961360.942000031006 60401.617656382 2024-04-01T14:49:25.511431+00:00 19993206.140999909490 29000000.026000019163 27870000.083999991417 3962948.023000001907 60401.617668036 2024-04-01T14:49:26.518310+00:00 19993206.135000109673 29000000.006999969482 27869999.906000021845 3963556.965000032913 60401.617679512 2024-04-01T14:49:27.509812+00:00 19993206.139999989420 28999999.988999959081 27870000.019999980927 3959249.044999957085 60401.617691165 2024-04-01T14:49:28.516692+00:00 19993206.138999938965 28999999.970000028610 27869999.986000001431 3960522.069000006188 60401.617702641 2024-04-01T14:49:29.508196+00:00 19993206.137000080198 29000000.037999991328 27870000.022999998182 3967635.840000032913 60401.617714295 2024-04-01T14:49:30.515075+00:00 19993206.136999960989 29000000.017999999225 27870000.013000011444 3959293.065999985207 60401.617725770 2024-04-01T14:49:31.506578+00:00 19993206.135999921709 28999999.927999999374 27869999.952999949455 3959633.962000011932 60401.617737425 2024-04-01T14:49:32.513457+00:00 19993206.144000049680 29000000.017000000924 27869999.977000001818 3961623.097000002861 60401.617748900 2024-04-01T14:49:33.504960+00:00 19993206.134000059217 29000000.035999998450 27870000.065999981016 3956941.860999941826 60401.617760560 2024-04-01T14:49:34.512335+00:00 19993206.137999888510 28999999.997000008821 27869999.989000078291 3959937.169000030030 60401.617772030 2024-04-01T14:49:35.503343+00:00 19993206.141000028700 29000000.043999999762 27870000.036999940872 3958648.837999999989 60401.617783689 2024-04-01T14:49:36.510718+00:00 19993206.134999990463 28999999.928999990225 27869999.919000029564 3960528.993000001181 60401.617795343 2024-04-01T14:49:37.517598+00:00 19993206.139999989420 28999999.993000000715 27870000.029000040144 3956673.112999999896 60401.617806818 2024-04-01T14:49:38.509101+00:00 19993206.139000058174 29000000.013999998569 27869999.991999980062 3962053.932000000030 60401.617818478 2024-04-01T14:49:39.516475+00:00 19993206.136999960989 29000000.032999988645 27870000.032999988645 3952945.018999997992 60401.617829948 2024-04-01T14:49:40.507483+00:00 19993206.136999960989 28999999.953000009060 27869999.922999981791 3961300.024000000209 60401.617841607 2024-04-01T14:49:41.514858+00:00 19993206.139000058174 29000000.033999979496 27870000.085999969393 3958194.984000001103 60401.617853077 2024-04-01T14:49:42.505865+00:00 19993206.138999998569 29000000.003000020981 27870000.001000050455 3955657.054000000935 60401.617864736 2024-04-01T14:49:43.513240+00:00 19993206.138999998569 28999999.967999991030 27869999.929000020027 3955311.020999997854 60401.617876212 2024-04-01T14:49:44.504743+00:00 19993206.135999999940 28999999.979000028223 27870000.008999940008 3963022.905000001192 60401.617887866 2024-04-01T14:49:45.511623+00:00 19993206.136999998242 29000000.078999999911 27870000.075999978930 3961794.005000003148 60401.617899342 2024-04-01T14:49:46.503125+00:00 19993206.140000000596 28999999.949999991804 27869999.930000070482 3954401.019999995828 60401.617910995 2024-04-01T14:49:47.510005+00:00 19993206.140000000596 29000000.028000000864 27870000.013000011444 3962536.914999999106 60401.617922655 2024-04-01T14:49:48.517380+00:00 19993206.136000011116 29000000.006000038236 27869999.977999929339 3960806.042000003159 60401.617934131 2024-04-01T14:49:49.508883+00:00 19993206.141999989748 28999999.992999911308 27870000.029000040144 3959656.094999998808 60401.617945784 2024-04-01T14:49:50.515762+00:00 19993206.131999999285 28999999.945000048727 27869999.978999998420 3952993.950999998022 60401.617957260 2024-04-01T14:49:51.507265+00:00 19993206.139999989420 29000000.024000048637 27870000.006999999285 3960232.014000006020 60401.617968914 2024-04-01T14:49:52.514145+00:00 19993206.138000011444 29000000.013999938965 27870000.039000000805 3956474.930999993812 60401.617980389 2024-04-01T14:49:53.505648+00:00 19993206.136999990791 29000000.034999970347 27869999.975999999791 3958149.041000009049 60401.617992049 2024-04-01T14:49:54.513023+00:00 19993206.142000019550 28999999.981000069529 27870000.042000010610 3958741.039999992121 60401.618003519 2024-04-01T14:49:55.504031+00:00 19993206.133999969810 29000000.034999970347 27870000.023999989033 3959355.947999998927 60401.618015178 2024-04-01T14:49:56.511406+00:00 19993206.142000019550 28999999.919000029564 27869999.905000001192 3957116.037000000011 60401.618026648 2024-04-01T14:49:57.502413+00:00 19993206.138000011444 29000000.010999921709 27869999.988000009209 3957305.979000002146 60401.618038308 2024-04-01T14:49:58.509788+00:00 19993206.138000011444 29000000.011000040919 27870000.025999989361 3955393.052000001073 60401.618049962 2024-04-01T14:49:59.516667+00:00 19993206.136999960989 28999999.995000001043 27870000.026000019163 3960913.888999999035 60401.618061437 2024-04-01T14:50:00.508173+00:00 19993206.137000020593 28999999.996000051498 27869999.991000000387 3959417.042999998201 60401.618073091 2024-04-01T14:50:01.515050+00:00 19993206.140999969095 29000000.005999919027 27869999.988999959081 3960154.995000004768 60401.618084567 2024-04-01T14:50:02.506553+00:00 19993206.136000040919 28999999.997000098228 27870000.013999998569 3956617.054999991786 60401.618096226 2024-04-01T14:50:03.513928+00:00 19993206.138999998569 29000000.011999960989 27870000.015000049025 3957201.948000013828 60401.618107696 2024-04-01T14:50:04.504935+00:00 19993206.139999989420 29000000.024999979883 27869999.996999979019 3958173.926999986172 60401.618119355 2024-04-01T14:50:05.512311+00:00 19993206.135999981314 28999999.973000049591 27870000.010999981314 3963798.023000001907 60401.618130825 2024-04-01T14:50:06.503318+00:00 19993206.139999989420 28999999.997999910265 27869999.977000001818 3954218.079999998212 60401.618142479 2024-04-01T14:50:07.510197+00:00 19993206.136000040919 28999999.997999999672 27869999.997000038624 3956772.972000002861 60401.618154138 2024-04-01T14:50:08.517572+00:00 19993206.138999938965 29000000.012000009418 27870000.000999931246 3956604.116000012029 60401.618165614 2024-04-01T14:50:09.509075+00:00 19993206.138000011444 29000000.028999999166 27869999.978000041097 3960899.881999998819 60401.618177268 2024-04-01T14:50:10.515955+00:00 19993206.138000011444 28999999.978999990970 27870000.008000019938 3952564.028999983799 60401.618188743 2024-04-01T14:50:11.507458+00:00 19993206.138000011444 28999999.987000018358 27870000.026999950409 3957385.964000015985 60401.618200398 2024-04-01T14:50:12.514337+00:00 19993206.134999990463 29000000.021999981254 27870000.008000019938 3956256.032999991905 60401.618211873 2024-04-01T14:50:13.505840+00:00 19993206.142000079155 28999999.940000001341 27869999.943000078201 3954563.981000006199 60401.618223533 2024-04-01T14:50:14.513215+00:00 19993206.135999921709 29000000.034000009298 27870000.023999929428 3957917.023000001907 60401.618235003 2024-04-01T14:50:15.504223+00:00 19993206.141000028700 29000000.037000000477 27870000.022000070661 3961389.004999995232 60401.618246662 2024-04-01T14:50:16.511598+00:00 19993206.136000040919 28999999.959999978542 27870000.012999888510 3959863.944000006188 60401.618258132 2024-04-01T14:50:17.502605+00:00 19993206.136999960989 28999999.997000038624 27869999.990000009537 3956349.010999978054 60401.618269791 2024-04-01T14:50:18.509980+00:00 19993206.143000010401 29000000.026999950409 27869999.992000099272 3965563.100000023842 60401.618281445 2024-04-01T14:50:19.516859+00:00 19993206.138000011444 29000000.013000011444 27870000.003999948502 3958293.893999993801 60401.618292921 2024-04-01T14:50:20.508362+00:00 19993206.135999921709 28999999.946000039577 27869999.960000038147 3957772.111999989022 60401.618304574 2024-04-01T14:50:21.515242+00:00 19993206.139000058174 28999999.979999959469 27870000.031999949366 3958600.932000011206 60401.618316050 2024-04-01T14:50:22.506745+00:00 19993206.134999990463 29000000.048000041395 27870000.039000030607 3958485.972999989986 60401.618327704 2024-04-01T14:50:23.513624+00:00 19993206.141000028700 28999999.986000001431 27869999.980000019073 3953065.942000002135 60401.618339180 2024-04-01T14:50:24.505127+00:00 19993206.135999921709 29000000.014999929816 27869999.953999999911 3957780.210999995004 60401.618350834 2024-04-01T14:50:25.512006+00:00 19993206.140000101179 29000000.007000088692 27870000.048999909312 3953682.863000005018 60401.618362309 2024-04-01T14:50:26.503510+00:00 19993206.138000011444 28999999.978999968618 27870000.022000070661 3956830.004000008106 60401.618373963 2024-04-01T14:50:27.510389+00:00 19993206.138999938965 29000000.006000038236 27869999.968999978155 3953511.004999995232 60401.618385439 2024-04-01T14:50:28.501892+00:00 19993206.136999960989 29000000.054999951273 27869999.995000001043 3953356.960000007879 60401.618397098 2024-04-01T14:50:29.509267+00:00 19993206.137000080198 28999999.949000000954 27870000.008999999613 3955794.004999995232 60401.618408752 2024-04-01T14:50:30.516147+00:00 19993206.141999959946 29000000.013000011444 27869999.986999999732 3953144.111999989022 60401.618420227 2024-04-01T14:50:31.507650+00:00 19993206.133999940008 28999999.980000019073 27870000.018000010401 3955779.976000010967 60401.618431881 2024-04-01T14:50:32.514529+00:00 19993206.140000101179 29000000.009999990463 27869999.998999979347 3956323.900999993086 60401.618443357 2024-04-01T14:50:33.506033+00:00 19993206.137999888510 29000000.031999949366 27870000.008999999613 3955344.025999993086 60401.618455016 2024-04-01T14:50:34.513407+00:00 19993206.137000080198 28999999.962000008672 27869999.962999999523 3961160.999000012875 60401.618466486 2024-04-01T14:50:35.504414+00:00 19993206.139999989420 29000000.004999998957 27870000.019000019878 3957411.021999984980 60401.618478145 2024-04-01T14:50:36.511790+00:00 19993206.136999998242 28999999.986999988556 27869999.996999979019 3956786.034000008833 60401.618489621 2024-04-01T14:50:37.503292+00:00 19993206.136999998242 29000000.032999988645 27870000.040000021458 3957216.884999989998 60401.618501275 2024-04-01T14:50:38.510172+00:00 19993206.140000011772 28999999.966000080109 27869999.925000008196 3958872.040000020992 60401.618512929 2024-04-01T14:50:39.517051+00:00 19993206.138999998569 29000000.038999918848 27870000.035999950022 3961893.940999985207 60401.618524405 2024-04-01T14:50:40.508555+00:00 19993206.138999998569 28999999.970000028610 27869999.975000020117 3959926.101999998093 60401.618536064 2024-04-01T14:50:41.515930+00:00 19993206.134999990463 29000000.018000010401 27870000.023999989033 3965237.039000004996 60401.618547534 2024-04-01T14:50:42.506937+00:00 19993206.140000000596 28999999.953999999911 27869999.925999999046 3958736.911000012886 60401.618559193 2024-04-01T14:50:43.514312+00:00 19993206.136000011116 29000000.054000020027 27870000.059999998659 3957594.962000011932 60401.618570669 2024-04-01T14:50:44.505814+00:00 19993206.138000011444 28999999.982000000775 27870000.047999981791 3960001.978999971878 60401.618582323 2024-04-01T14:50:45.512696+00:00 19993206.138999998569 29000000.006000000983 27869999.982000049204 3955729.086000024807 60401.618593798 2024-04-01T14:50:46.504198+00:00 19993206.137999981642 28999999.991999998689 27869999.996999979019 3951993.085999966133 60401.618605452 2024-04-01T14:50:47.511077+00:00 19993206.138999998569 28999999.990999981761 27869999.984000030905 3958232.864000021946 60401.618616928 2024-04-01T14:50:48.502580+00:00 19993206.137999981642 29000000.043000008911 27869999.995999928564 3954455.045000017155 60401.618628588 2024-04-01T14:50:49.509955+00:00 19993206.138000011444 28999999.946000009775 27869999.958000060171 3955727.020999968052 60401.618640241 2024-04-01T14:50:50.516834+00:00 19993206.138999998569 29000000.043999999762 27870000.051999930292 3955723.938000022899 60401.618651717 2024-04-01T14:50:51.508338+00:00 19993206.136000040919 28999999.963999990374 27869999.985000010580 3956592.974999963772 60401.618663371 2024-04-01T14:50:52.515217+00:00 19993206.140999969095 29000000.033999979496 27869999.993000030518 3956875.147000014782 60401.618674846 2024-04-01T14:50:53.506720+00:00 19993206.138000011444 28999999.958000000566 27869999.998999949545 3956819.961000024807 60401.618686500 2024-04-01T14:50:54.513599+00:00 19993206.136999960989 29000000.017000019550 27870000.008000019938 3959942.990999997128 60401.618697976 2024-04-01T14:50:55.505102+00:00 19993206.139000058174 29000000.005999978632 27870000.037000060081 3955004.988999962807 60401.618709629 2024-04-01T14:50:56.511982+00:00 19993206.135999981314 29000000.004000011832 27869999.929000020027 3955235.984000027180 60401.618721105 2024-04-01T14:50:57.503485+00:00 19993206.139999989420 29000000.009999990463 27870000.003999948502 3956154.968999981880 60401.618732764 2024-04-01T14:50:58.510860+00:00 19993206.137000020593 28999999.975000020117 27870000.029999971390 3955758.097999989986 60401.618744235 2024-04-01T14:50:59.501866+00:00 19993206.138999998569 28999999.986999988556 27870000.017000079155 3960904.950000048149 60401.618755894 2024-04-01T14:51:00.509242+00:00 19993206.138000011444 28999999.982999980450 27869999.955999970436 3955677.011999965180 60401.618767547 2024-04-01T14:51:01.516122+00:00 19993206.137999951839 29000000.035000029951 27870000.026999950409 3954904.958000003826 60401.618779023 2024-04-01T14:51:02.507625+00:00 19993206.139999989420 29000000.024999979883 27870000.019000049680 3962153.042999982834 60401.618790683 2024-04-01T14:51:03.515000+00:00 19993206.134000059217 28999999.968000050634 27869999.972999930382 3959646.024000049103 60401.618802153 2024-04-01T14:51:04.506007+00:00 19993206.141000028700 29000000.005999919027 27869999.939000010490 3958214.973999977112 60401.618813812 2024-04-01T14:51:05.513382+00:00 19993206.135999921709 29000000.022000070661 27870000.075000051409 3960330.004999995232 60401.618825282 2024-04-01T14:51:06.504389+00:00 19993206.139000058174 28999999.962999939919 27869999.980999950320 3958221.010999978054 60401.618836942 2024-04-01T14:51:07.511764+00:00 19993206.138000011444 28999999.993000030518 27870000.032999999821 3952608.974000037182 60401.618848412 2024-04-01T14:51:08.502772+00:00 19993206.138000011444 29000000.044999960810 27869999.962999999523 3958786.008000016212 60401.618860071 2024-04-01T14:51:09.510147+00:00 19993206.137999888510 28999999.969000101089 27870000.061999998987 3955823.923999965191 60401.618871541 2024-04-01T14:51:10.501154+00:00 19993206.140000101179 29000000.039999961853 27869999.989000011235 3956866.069999992847 60401.618883200 2024-04-01T14:51:11.508529+00:00 19993206.137999888510 28999999.965000029653 27869999.995999988168 3955300.096000016201 60401.618894860 2024-04-01T14:51:12.515905+00:00 19993206.137000080198 29000000.026999950409 27870000.001000020653 3956018.943000019062 60401.618906330 2024-04-01T14:51:13.506912+00:00 19993206.139999989420 28999999.988000039011 27870000.008999969810 3956646.907999991905 60401.618917990 2024-04-01T14:51:14.514287+00:00 19993206.136000040919 28999999.973999980837 27869999.968000020832 3958780.053999959957 60401.618929459 2024-04-01T14:51:15.505294+00:00 19993206.139999989420 28999999.998000029474 27869999.971999969333 3963657.064999998081 60401.618941119 2024-04-01T14:51:16.512669+00:00 19993206.138999938965 29000000.000000000000 27869999.995000001043 3961662.933000028133 60401.618952595 2024-04-01T14:51:17.504173+00:00 19993206.134999990463 29000000.003000020981 27869999.993000030518 3957946.005999981891 60401.618964248 2024-04-01T14:51:18.511052+00:00 19993206.139999989420 29000000.014999989420 27870000.038999971002 3957157.972999989986 60401.618975724 2024-04-01T14:51:19.502555+00:00 19993206.137000080198 29000000.018000010401 27870000.014999989420 3958220.098000050057 60401.618987383 2024-04-01T14:51:20.509930+00:00 19993206.138999938965 28999999.979999899864 27869999.975000020117 3956962.938999950886 60401.618998853 2024-04-01T14:51:21.500938+00:00 19993206.139999989420 29000000.022999998182 27869999.999000009149 3955268.962999999989 60401.619010513 2024-04-01T14:51:22.508313+00:00 19993206.134999990463 28999999.956999998540 27869999.978999968618 3963284.965000032913 60401.619022166 2024-04-01T14:51:23.515192+00:00 19993206.142000079155 28999999.969999998808 27870000.012000020593 3957417.129000008106 60401.619033642 2024-04-01T14:51:24.506695+00:00 19993206.139999989420 29000000.081999991089 27870000.083999991417 3956362.985000013839 60401.619045296 2024-04-01T14:51:25.513573+00:00 19993206.133000019938 28999999.997000008821 27869999.982999980450 3957893.986999989022 60401.619056772 2024-04-01T14:51:26.505077+00:00 19993206.136999960989 29000000.011000011116 27869999.973000049591 3956966.978999971878 60401.619068431 2024-04-01T14:51:27.512452+00:00 19993206.138000011444 28999999.977000001818 27870000.014999989420 3956189.948000013828 60401.619079901 2024-04-01T14:51:28.503460+00:00 19993206.139999989420 28999999.992000009865 27869999.980999950320 3958149.939999998081 60401.619091561 2024-04-01T14:51:29.510835+00:00 19993206.138000011444 29000000.000999990851 27870000.014000058174 3956747.152000010014 60401.619103036 2024-04-01T14:51:30.502338+00:00 19993206.136999998242 28999999.978999968618 27869999.980999950320 3957584.944000006188 60401.619114690 2024-04-01T14:51:31.509218+00:00 19993206.140000000596 29000000.037000000477 27870000.026000019163 3959008.080999969970 60401.619126350 2024-04-01T14:51:32.516593+00:00 19993206.138000000268 28999999.966000020504 27869999.932999968529 3955168.993000030983 60401.619137819 2024-04-01T14:51:33.507600+00:00 19993206.138000000268 29000000.003000020981 27869999.984000090510 3956794.881999969017 60401.619149479 2024-04-01T14:51:34.514975+00:00 19993206.136000011116 28999999.968999978155 27869999.977999929339 3961991.979000031948 60401.619160949 2024-04-01T14:51:35.505982+00:00 19993206.142000000924 29000000.041000008583 27870000.080999970436 3957626.033999979030 60401.619172608 2024-04-01T14:51:36.513357+00:00 19993206.137999981642 28999999.997999969870 27869999.969000101089 3959158.065999985207 60401.619184078 2024-04-01T14:51:37.504365+00:00 19993206.136000011116 28999999.990000009537 27870000.006999969482 3956955.947000027169 60401.619195738 2024-04-01T14:51:38.511740+00:00 19993206.140999998897 29000000.044000029564 27870000.074999928474 3954488.000000000000 60401.619207208 2024-04-01T14:51:39.502747+00:00 19993206.134999990463 28999999.967000011355 27869999.953999999911 3953700.023000001907 60401.619218867 2024-04-01T14:51:40.510122+00:00 19993206.140000019222 29000000.005999919027 27869999.990000009537 3954617.976000010967 60401.619230343 2024-04-01T14:51:41.501625+00:00 19993206.134999990463 28999999.997000098228 27869999.986000061035 3956720.946999967098 60401.619241997 2024-04-01T14:51:42.508505+00:00 19993206.140999998897 28999999.977000001818 27870000.004999998957 3956594.109000027180 60401.619253656 2024-04-01T14:51:43.515880+00:00 19993206.138999998569 29000000.016999959946 27870000.001999970526 3960760.967000008095 60401.619265126 2024-04-01T14:51:44.506887+00:00 19993206.135999981314 29000000.004999998957 27869999.968999978155 3959878.901999949943 60401.619276785 2024-04-01T14:51:45.514262+00:00 19993206.141000028700 29000000.001000050455 27870000.062000039965 3955129.015000044834 60401.619288255 2024-04-01T14:51:46.505269+00:00 19993206.135999981314 29000000.015999909490 27869999.989999998361 3960870.116999983788 60401.619299915 2024-04-01T14:51:47.512644+00:00 19993206.138999998569 28999999.992000099272 27870000.037999998778 3957074.986999989022 60401.619311385 2024-04-01T14:51:48.503652+00:00 19993206.136000040919 28999999.984999898821 27869999.905000001192 3961318.870999991894 60401.619323044 2024-04-01T14:51:49.511027+00:00 19993206.139999989420 29000000.048000101000 27870000.057999998331 3959625.050000011921 60401.619334514 2024-04-01T14:51:50.502035+00:00 19993206.142000019550 28999999.960999969393 27869999.937999989837 3956934.050000011921 60401.619346173 2024-04-01T14:51:51.509410+00:00 19993206.130999978632 28999999.967000011355 27870000.015999998897 3955457.975000023842 60401.619357649 2024-04-01T14:51:52.500913+00:00 19993206.143000010401 29000000.019999980927 27870000.021000001580 3954516.987999916077 60401.619369309 2024-04-01T14:51:53.508287+00:00 19993206.136999960989 29000000.001999970526 27869999.962000008672 3956282.981000065804 60401.619380963 2024-04-01T14:51:54.515167+00:00 19993206.138000011444 28999999.994000080973 27870000.006000008434 3951772.039999961853 60401.619392433 2024-04-01T14:51:55.506174+00:00 19993206.138000011444 29000000.036999940872 27870000.029999971390 3958285.017000079155 60401.619404092 2024-04-01T14:51:56.513549+00:00 19993206.135000050068 28999999.944000009447 27869999.948000010103 3960706.931999921799 60401.619415568 2024-04-01T14:51:57.505052+00:00 19993206.142999891192 29000000.021999958903 27870000.064000010490 3959562.075999975204 60401.619427221 2024-04-01T14:51:58.511932+00:00 19993206.135000109673 29000000.002999998629 27869999.992999970913 3955360.943000078201 60401.619438697 2024-04-01T14:51:59.503435+00:00 19993206.141999959946 28999999.982000000775 27869999.961000028998 3958826.028999925125 60401.619450357 2024-04-01T14:52:00.510810+00:00 19993206.136000040919 29000000.037000000477 27870000.071999970824 3959131.031000018120 60401.619461827 2024-04-01T14:52:01.501818+00:00 19993206.139999989420 28999999.993999991566 27870000.022999998182 3961059.955999969970 60401.619473486 2024-04-01T14:52:02.509193+00:00 19993206.136999960989 29000000.002000000328 27869999.890000049025 3957329.046000003815 60401.619484956 2024-04-01T14:52:03.500199+00:00 19993206.136000040919 28999999.962999999523 27869999.997999969870 3958878.932000041008 60401.619496616 2024-04-01T14:52:04.507575+00:00 19993206.139999989420 29000000.002000000328 27870000.046000000089 3958817.998999952804 60401.619508269 2024-04-01T14:52:05.514454+00:00 19993206.134999990463 29000000.059000018984 27870000.001000050455 3960836.129000068177 60401.619519745 2024-04-01T14:52:06.505957+00:00 19993206.143000010401 28999999.950999978930 27869999.982999920845 3960249.830000042915 60401.619531399 2024-04-01T14:52:07.512837+00:00 19993206.136000040919 29000000.000999990851 27870000.021000031382 3963025.099999905098 60401.619542874 2024-04-01T14:52:08.504340+00:00 19993206.136999960989 29000000.013999998569 27870000.000000000000 3956181.994000076782 60401.619554534 2024-04-01T14:52:09.511715+00:00 19993206.138999938965 28999999.983000040054 27869999.950000051409 3961455.075999975204 60401.619566004 2024-04-01T14:52:10.502722+00:00 19993206.138000011444 29000000.013999998569 27870000.077000018209 3961282.916000009049 60401.619577663 2024-04-01T14:52:11.510097+00:00 19993206.139000058174 28999999.994000021368 27869999.946999911219 3957680.023999928962 60401.619589133 2024-04-01T14:52:12.501104+00:00 19993206.135999921709 28999999.989999949932 27870000.018000010401 3954521.953999996185 60401.619600792 2024-04-01T14:52:13.508480+00:00 19993206.139000058174 29000000.027000010014 27870000.024999979883 3956195.008000016212 60401.619612452 2024-04-01T14:52:14.515855+00:00 19993206.141999959946 28999999.995999988168 27869999.939000010490 3956552.989000082016 60401.619623922 2024-04-01T14:52:15.506862+00:00 19993206.133000019938 29000000.005000051111 27870000.083000060171 3955352.094999908935 60401.619635582 2024-04-01T14:52:16.514237+00:00 19993206.139999989420 28999999.988999959081 27869999.980999950320 3955660.964000105858 60401.619647051 2024-04-01T14:52:17.505245+00:00 19993206.139000058174 28999999.983999971300 27869999.973999980837 3956198.892999887001 60401.619658711 2024-04-01T14:52:18.512620+00:00 19993206.138999938965 29000000.022999998182 27869999.981000069529 3955969.072000027169 60401.619670187 2024-04-01T14:52:19.504123+00:00 19993206.141000028700 28999999.985000010580 27870000.009999990463 3959534.874000072014 60401.619681840 2024-04-01T14:52:20.511002+00:00 19993206.131999969482 29000000.016000028700 27870000.011999960989 3957699.182999968994 60401.619693316 2024-04-01T14:52:21.502505+00:00 19993206.141000028700 28999999.968999978155 27870000.009000059217 3957301.024999976158 60401.619704976 2024-04-01T14:52:22.509880+00:00 19993206.136999960989 29000000.029999971390 27870000.031000021845 3957972.996999979019 60401.619716445 2024-04-01T14:52:23.500888+00:00 19993206.136999998242 29000000.037999991328 27869999.992999911308 3959995.887000083923 60401.619728105 2024-04-01T14:52:24.508263+00:00 19993206.138000000268 28999999.961000081152 27869999.986999999732 3955319.092000008095 60401.619739759 2024-04-01T14:52:25.515142+00:00 19993206.142000000924 28999999.992999911308 27869999.984000001103 3958874.921999930870 60401.619751235 2024-04-01T14:52:26.506645+00:00 19993206.135999988765 29000000.029000040144 27869999.975000001490 3956737.955000042915 60401.619762888 2024-04-01T14:52:27.513524+00:00 19993206.138000011444 29000000.019000049680 27870000.054000008851 3961619.005999923218 60401.619774364 2024-04-01T14:52:28.505027+00:00 19993206.139999989420 28999999.956999901682 27869999.959000010043 3955201.065999985207 60401.619786018 2024-04-01T14:52:29.511907+00:00 19993206.136999990791 29000000.031000021845 27870000.037000000477 3954054.936000109185 60401.619797493 2024-04-01T14:52:30.503410+00:00 19993206.137000020593 28999999.953000068665 27869999.980999980122 3954700.001999973785 60401.619809147 2024-04-01T14:52:31.510289+00:00 19993206.139999989420 29000000.024999979883 27869999.995000001043 3959541.138000010978 60401.619820623 2024-04-01T14:52:32.501792+00:00 19993206.136000011116 28999999.939999941736 27869999.937000010163 3957037.955999969970 60401.619832282 2024-04-01T14:52:33.509168+00:00 19993206.140999998897 29000000.043000098318 27870000.061999980360 3955839.942000031006 60401.619843758 2024-04-01T14:52:34.500671+00:00 19993206.134999990463 29000000.002999901772 27869999.999000009149 3956485.995999931823 60401.619855411 2024-04-01T14:52:35.507550+00:00 19993206.138999998569 29000000.019999999553 27869999.966000020504 3957532.016000031959 60401.619867071 2024-04-01T14:52:36.514925+00:00 19993206.136999990791 28999999.980000000447 27870000.032999988645 3956569.006000041962 60401.619878541 2024-04-01T14:52:37.505932+00:00 19993206.138000011444 28999999.991999998689 27869999.987999979407 3954911.985999941826 60401.619890200 2024-04-01T14:52:38.513307+00:00 19993206.142000019550 29000000.059999998659 27870000.113000039011 3956999.032999991905 60401.619901676 2024-04-01T14:52:39.504811+00:00 19993206.134999990463 28999999.934000018984 27869999.891999959946 3953586.006000041962 60401.619913335 2024-04-01T14:52:40.512186+00:00 19993206.139999989420 29000000.018999990076 27870000.020000040531 3952029.980000019073 60401.619924806 2024-04-01T14:52:41.503193+00:00 19993206.137000020593 29000000.018999990076 27870000.038999971002 3961149.949000000954 60401.619936459 2024-04-01T14:52:42.510073+00:00 19993206.139999989420 28999999.990000009537 27869999.961000028998 3959119.074999928009 60401.619947935 2024-04-01T14:52:43.501576+00:00 19993206.138000011444 28999999.962999999523 27869999.949999991804 3955762.922000051010 60401.619959594 2024-04-01T14:52:44.508951+00:00 19993206.136999960989 29000000.018999990076 27869999.990000009537 3953254.062999964226 60401.619971064 2024-04-01T14:52:45.499958+00:00 19993206.138000011444 29000000.022000011057 27870000.069000009447 3957545.972000002861 60401.619982724 2024-04-01T14:52:46.507333+00:00 19993206.135999981314 29000000.015999969095 27869999.983999971300 3957533.044000030030 60401.619994378 2024-04-01T14:52:47.514212+00:00 19993206.140000049025 28999999.971999999136 27869999.983000040054 3957204.013000010978 60401.620005853 2024-04-01T14:52:48.505715+00:00 19993206.140999969095 29000000.003000020981 27869999.995000001043 3958835.996999979019 60401.620017507 2024-04-01T14:52:49.512595+00:00 19993206.136000040919 29000000.004000011832 27870000.041999939829 3959468.883999944199 60401.620028983 2024-04-01T14:52:50.504098+00:00 19993206.138999938965 28999999.964999970049 27869999.934000018984 3956590.068000078201 60401.620040637 2024-04-01T14:52:51.510976+00:00 19993206.136000040919 29000000.023999989033 27870000.057000041008 3957583.023000001907 60401.620052112 2024-04-01T14:52:52.502480+00:00 19993206.139999989420 29000000.036000069231 27870000.028999920934 3957716.095000029076 60401.620063766 2024-04-01T14:52:53.509359+00:00 19993206.134999990463 28999999.993999961764 27869999.962000008672 3957374.881999969017 60401.620075242 2024-04-01T14:52:54.500863+00:00 19993206.139999989420 29000000.018000010401 27870000.028000000864 3957107.003999948967 60401.620086901 2024-04-01T14:52:55.508238+00:00 19993206.142000079155 28999999.949999928474 27869999.949000000954 3958543.909999967087 60401.620098555 2024-04-01T14:52:56.515117+00:00 19993206.133999940008 28999999.963000059128 27870000.029000040144 3959024.137000083923 60401.620110030 2024-04-01T14:52:57.506621+00:00 19993206.139999989420 29000000.034999970347 27869999.985999941826 3954663.934999942780 60401.620121684 2024-04-01T14:52:58.513499+00:00 19993206.137000080198 29000000.008000019938 27870000.002000089735 3958587.019999980927 60401.620133160 2024-04-01T14:52:59.505003+00:00 19993206.137999888510 29000000.011999960989 27870000.065999981016 3958631.975000023842 60401.620144819 2024-04-01T14:53:00.512378+00:00 19993206.137000080198 28999999.981999989599 27869999.949000000954 3957380.072000027169 60401.620156289 2024-04-01T14:53:01.503385+00:00 19993206.138999938965 29000000.008000019938 27869999.998999949545 3955556.921000003815 60401.620167949 2024-04-01T14:53:02.510760+00:00 19993206.139000058174 29000000.022999998182 27870000.001999970526 3955721.101999998093 60401.620179418 2024-04-01T14:53:03.501767+00:00 19993206.135999921709 28999999.991999980062 27869999.964999999851 3961306.896999955177 60401.620191078 2024-04-01T14:53:04.509142+00:00 19993206.140000101179 29000000.031000021845 27870000.063000001013 3959988.041000009049 60401.620202548 2024-04-01T14:53:05.500150+00:00 19993206.139999989420 28999999.930999990553 27869999.930999990553 3960488.024000049103 60401.620214208 2024-04-01T14:53:06.507525+00:00 19993206.134999990463 28999999.990000009537 27869999.993999999017 3956143.958999990951 60401.620225861 2024-04-01T14:53:07.514404+00:00 19993206.139999989420 29000000.006000038236 27870000.013000000268 3957038.026999949943 60401.620237337 2024-04-01T14:53:08.505907+00:00 19993206.134999990463 29000000.022999998182 27870000.023999989033 3959796.986000061035 60401.620248996 2024-04-01T14:53:09.513282+00:00 19993206.141000028700 28999999.995999928564 27870000.022000011057 3952734.049999951851 60401.620260466 2024-04-01T14:53:10.504290+00:00 19993206.138999938965 29000000.001000050455 27869999.951999988407 3956128.827000021935 60401.620272126 2024-04-01T14:53:11.511665+00:00 19993206.134999990463 29000000.049000021070 27870000.027000010014 3954903.202999948990 60401.620283596 2024-04-01T14:53:12.502672+00:00 19993206.142000079155 28999999.942999999970 27869999.985000010580 3956472.959000111092 60401.620295255 2024-04-01T14:53:13.510047+00:00 19993206.134999990463 28999999.986000001431 27869999.970999959856 3954072.945999979973 60401.620306725 2024-04-01T14:53:14.501054+00:00 19993206.139999989420 29000000.035999998450 27870000.026000019163 3956268.960999966133 60401.620318385 2024-04-01T14:53:15.508430+00:00 19993206.134999990463 28999999.981000009924 27869999.994000021368 3956596.103999971878 60401.620329861 2024-04-01T14:53:16.499933+00:00 19993206.141000028700 29000000.004000011832 27869999.991000000387 3952923.884000062943 60401.620341514 2024-04-01T14:53:17.506812+00:00 19993206.138000000268 29000000.011999990791 27870000.020999971777 3952717.130999923218 60401.620353173 2024-04-01T14:53:18.514187+00:00 19993206.140000000596 29000000.042999979109 27870000.041999999434 3958588.851999998093 60401.620364644 2024-04-01T14:53:19.505195+00:00 19993206.138000000268 28999999.958000000566 27869999.974000040442 3957498.150000094902 60401.620376297 2024-04-01T14:53:20.512072+00:00 19993206.136000011116 28999999.978999998420 27869999.990000009537 3958422.835999966133 60401.620387773 2024-04-01T14:53:21.503577+00:00 19993206.138999998569 29000000.012000020593 27869999.971999939531 3955978.243999958038 60401.620399432 2024-04-01T14:53:22.510952+00:00 19993206.136999990791 28999999.967999991030 27870000.009000059217 3959202.912999988068 60401.620410902 2024-04-01T14:53:23.501959+00:00 19993206.140999998897 29000000.019999980927 27869999.978999968618 3956044.997000098228 60401.620422562 2024-04-01T14:53:24.509334+00:00 19993206.136999990791 29000000.033999979496 27870000.036999940872 3956698.995999931823 60401.620434032 2024-04-01T14:53:25.500342+00:00 19993206.135000020266 28999999.975000020117 27870000.035000089556 3952390.998999952804 60401.620445691 2024-04-01T14:53:26.507717+00:00 19993206.140999969095 29000000.023999989033 27869999.954999919981 3954077.842000008095 60401.620457167 2024-04-01T14:53:27.499220+00:00 19993206.137000020593 28999999.971999999136 27870000.009999990463 3959508.122000098228 60401.620468820 2024-04-01T14:53:28.506099+00:00 19993206.138999998569 28999999.999000009149 27870000.002000089735 3954177.016999959946 60401.620480480 2024-04-01T14:53:29.513475+00:00 19993206.139999989420 29000000.013999938965 27869999.975000020117 3960456.888999938965 60401.620491950 2024-04-01T14:53:30.504482+00:00 19993206.135000020266 28999999.976000070572 27870000.021999958903 3961992.055999993812 60401.620503610 2024-04-01T14:53:31.511857+00:00 19993206.140999969095 29000000.008000019938 27870000.000000000000 3958916.957000017166 60401.620515079 2024-04-01T14:53:32.502864+00:00 19993206.134999990463 29000000.019999980927 27870000.008000019938 3952885.041000009049 60401.620526739 2024-04-01T14:53:33.510240+00:00 19993206.138999998569 28999999.998000029474 27869999.995999928564 3958503.904999970924 60401.620538209 2024-04-01T14:53:34.501247+00:00 19993206.140000049025 28999999.996999979019 27870000.002000089735 3959322.111000061035 60401.620549868 2024-04-01T14:53:35.508622+00:00 19993206.134999990463 29000000.003000020981 27870000.068999890238 3956649.014999986161 60401.620561338 2024-04-01T14:53:36.499629+00:00 19993206.140999969095 28999999.996999979019 27869999.914000030607 3955408.037999988068 60401.620572998 2024-04-01T14:53:37.507004+00:00 19993206.134999990463 28999999.995000001043 27869999.986999988556 3954287.970000029076 60401.620584651 2024-04-01T14:53:38.513883+00:00 19993206.142000019550 29000000.003999948502 27870000.027000069618 3956944.031000018120 60401.620596127 2024-04-01T14:53:39.505386+00:00 19993206.134999990463 28999999.944000009447 27869999.967999938875 3953544.952999948990 60401.620607787 2024-04-01T14:53:40.512762+00:00 19993206.139999989420 29000000.057999968529 27870000.050000071526 3953650.088999987114 60401.620619257 2024-04-01T14:53:41.503769+00:00 19993206.140000049025 28999999.965000029653 27869999.958000000566 3952407.896000028122 60401.620630916 2024-04-01T14:53:42.511144+00:00 19993206.134999990463 29000000.034000039101 27869999.980999998748 3954355.907999991905 60401.620642386 2024-04-01T14:53:43.502151+00:00 19993206.141000028700 28999999.995000001043 27870000.059000011533 3957254.166000009049 60401.620654046 2024-04-01T14:53:44.509527+00:00 19993206.134999990463 28999999.977999929339 27870000.000999990851 3955744.914000033867 60401.620665521 2024-04-01T14:53:45.501030+00:00 19993206.140999909490 29000000.057000041008 27870000.045000020415 3954148.044999957085 60401.620677175 2024-04-01T14:53:46.507909+00:00 19993206.136000040919 28999999.950999978930 27869999.908999979496 3953997.004999995232 60401.620688645 2024-04-01T14:53:47.498916+00:00 19993206.141000028700 29000000.011000040919 27870000.024000018835 3953202.945000051986 60401.620700304 2024-04-01T14:53:48.506291+00:00 19993206.138999938965 29000000.024000048637 27870000.021000001580 3954509.087000011932 60401.620711964 2024-04-01T14:53:49.513666+00:00 19993206.134999990463 28999999.969999998808 27869999.996999979019 3955916.898999928962 60401.620723434 2024-04-01T14:53:50.504673+00:00 19993206.138000011444 29000000.003000009805 27869999.949000000954 3956824.042999982834 60401.620735093 2024-04-01T14:53:51.512049+00:00 19993206.136000040919 29000000.013999998569 27870000.078000009060 3958245.011000037193 60401.620746563 2024-04-01T14:53:52.503056+00:00 19993206.139999989420 28999999.971999999136 27869999.975000020117 3955953.991999983788 60401.620758222 2024-04-01T14:53:53.510431+00:00 19993206.139999989420 29000000.042999979109 27870000.020999971777 3958513.045000075828 60401.620769698 2024-04-01T14:53:54.501934+00:00 19993206.137000080198 28999999.964999999851 27869999.948000010103 3954363.995999931823 60401.620781352 2024-04-01T14:53:55.508814+00:00 19993206.140999909490 29000000.013999998569 27870000.028000000864 3956370.004999995232 60401.620792828 2024-04-01T14:53:56.500317+00:00 19993206.136000040919 29000000.010000020266 27869999.994000021368 3958632.994000076782 60401.620804481 2024-04-01T14:53:57.507196+00:00 19993206.136999960989 28999999.961999978870 27869999.944999989122 3958564.918999909889 60401.620815957 2024-04-01T14:53:58.498699+00:00 19993206.136000040919 29000000.054000020027 27870000.096999999136 3960124.103000044823 60401.620827611 2024-04-01T14:53:59.505579+00:00 19993206.139999989420 28999999.968999978155 27869999.951999958605 3960259.983000040054 60401.620839270 2024-04-01T14:54:00.512953+00:00 19993206.138000011444 28999999.970000028610 27869999.982000049204 3957249.975999950897 60401.620850740 2024-04-01T14:54:01.503961+00:00 19993206.139000058174 29000000.047999981791 27870000.046999931335 3959171.998999952804 60401.620862400 2024-04-01T14:54:02.511336+00:00 19993206.138999938965 28999999.977000001818 27869999.981000069529 3959868.979000092018 60401.620873870 2024-04-01T14:54:03.502343+00:00 19993206.139000058174 29000000.008000019938 27869999.965000029653 3956832.924999951851 60401.620885529 2024-04-01T14:54:04.509719+00:00 19993206.135999921709 29000000.001999970526 27870000.036999940872 3955700.077000021935 60401.620896999 2024-04-01T14:54:05.500726+00:00 19993206.141000028700 29000000.027000010014 27870000.014000058174 3959038.016999959946 60401.620908658 2024-04-01T14:54:06.508101+00:00 19993206.134999990463 28999999.943000018597 27869999.914999961853 3960364.887999999803 60401.620920129 2024-04-01T14:54:07.499108+00:00 19993206.139999989420 29000000.013000011444 27870000.060999989510 3958543.152999999933 60401.620931788 2024-04-01T14:54:08.506483+00:00 19993206.136999960989 29000000.014999989420 27870000.032999988645 3956998.955000000075 60401.620943442 2024-04-01T14:54:09.513362+00:00 19993206.136000040919 29000000.003000020981 27869999.950000051409 3960801.971000000834 60401.620954917 2024-04-01T14:54:10.504866+00:00 19993206.143000010401 29000000.006999969482 27870000.013999938965 3957943.079999998212 60401.620966577 2024-04-01T14:54:11.512241+00:00 19993206.133999999613 28999999.962999939919 27869999.970999959856 3965684.948000003118 60401.620978047 2024-04-01T14:54:12.503248+00:00 19993206.142000000924 29000000.015000101179 27870000.053000088781 3959873.907999999821 60401.620989706 2024-04-01T14:54:13.510623+00:00 19993206.132999990135 29000000.001999970526 27869999.967000011355 3965352.047999999952 60401.621001177 2024-04-01T14:54:14.501630+00:00 19993206.138999998569 28999999.952999949455 27869999.998999949545 3963754.010999996215 60401.621012836 2024-04-01T14:54:15.509005+00:00 19993206.140999998897 29000000.039000030607 27870000.001999970526 3963183.038000002969 60401.621024312 2024-04-01T14:54:16.500508+00:00 19993206.138000000268 28999999.993000030518 27869999.973999980837 3960644.916000001132 60401.621035965 2024-04-01T14:54:17.507388+00:00 19993206.140000000596 29000000.013999938965 27869999.994000080973 3961235.097999996971 60401.621047441 2024-04-01T14:54:18.498891+00:00 19993206.138000011444 28999999.988000039011 27870000.044999960810 3959781.858999996912 60401.621059100 2024-04-01T14:54:19.506266+00:00 19993206.136000011116 29000000.018999930471 27869999.962000008672 3962205.221000000834 60401.621070754 2024-04-01T14:54:20.513146+00:00 19993206.135999981314 29000000.015000101179 27870000.010000001639 3957794.800000004005 60401.621082230 2024-04-01T14:54:21.504649+00:00 19993206.138999998569 28999999.964999910444 27870000.052000001073 3961944.140999995172 60401.621093883 2024-04-01T14:54:22.511528+00:00 19993206.138000011444 28999999.991000059992 27869999.912999998778 3963241.942000009120 60401.621105359 2024-04-01T14:54:23.503031+00:00 19993206.138999968767 29000000.023999929428 27870000.030999999493 3959541.953999996185 60401.621117019 2024-04-01T14:54:24.510406+00:00 19993206.140000049025 28999999.996000051498 27870000.028000000864 3964429.078999996185 60401.621128488 2024-04-01T14:54:25.501413+00:00 19993206.135999981314 29000000.011999960989 27870000.015999998897 3959759.942000002135 60401.621140148 2024-04-01T14:54:26.508789+00:00 19993206.138999998569 29000000.019999999553 27869999.982999980450 3961804.028999999166 60401.621151618 2024-04-01T14:54:27.499796+00:00 19993206.138000011444 28999999.993000000715 27870000.026000019163 3959541.973000004888 60401.621163277 2024-04-01T14:54:28.507171+00:00 19993206.135999981314 29000000.006000000983 27869999.988999959081 3963233.055999993812 60401.621174748 2024-04-01T14:54:29.498178+00:00 19993206.143999990076 28999999.995000001043 27869999.982000049204 3962882.005999996793 60401.621186407 2024-04-01T14:54:30.505554+00:00 19993206.133000019938 28999999.991000000387 27869999.983999971300 3959572.978000000119 60401.621198067 2024-04-01T14:54:31.512929+00:00 19993206.141000028700 28999999.984000001103 27870000.009999990463 3966504.034000008833 60401.621209536 2024-04-01T14:54:32.503936+00:00 19993206.136999960989 28999999.986000001431 27869999.979000028223 3958370.864999995101 60401.621221196 2024-04-01T14:54:33.511311+00:00 19993206.136000040919 29000000.055000010878 27870000.078000009060 3959362.013999999035 60401.621232666 2024-04-01T14:54:34.502318+00:00 19993206.142999950796 28999999.976000010967 27869999.951999958605 3957422.052000001073 60401.621244325 2024-04-01T14:54:35.509693+00:00 19993206.135000050068 29000000.022999998182 27870000.017000019550 3959857.049999997020 60401.621255795 2024-04-01T14:54:36.500701+00:00 19993206.141999959946 28999999.973999980837 27869999.991999980062 3957515.938000007998 60401.621267455 2024-04-01T14:54:37.508076+00:00 19993206.135999981314 28999999.991000000387 27869999.966000020504 3961635.067999988794 60401.621278924 2024-04-01T14:54:38.499083+00:00 19993206.134999990463 29000000.025000039488 27870000.042999979109 3958011.965000004042 60401.621290584 2024-04-01T14:54:39.506458+00:00 19993206.141000028700 28999999.984999950975 27870000.022999998182 3959957.062999994028 60401.621302238 2024-04-01T14:54:40.513337+00:00 19993206.136000040919 29000000.001000050455 27869999.925999999046 3961974.909000008833 60401.621313713 2024-04-01T14:54:41.504840+00:00 19993206.141000028700 29000000.006999969482 27870000.052999969572 3966094.187000005972 60401.621325373 2024-04-01T14:54:42.512216+00:00 19993206.134999990463 28999999.975000020117 27869999.986999988556 3963425.768999993801 60401.621336843 2024-04-01T14:54:43.503223+00:00 19993206.139999989420 29000000.040999948978 27870000.042000059038 3957562.078999996185 60401.621348502 2024-04-01T14:54:44.510598+00:00 19993206.138000011444 28999999.988000039011 27869999.971999999136 3962490.022000014782 60401.621359972 2024-04-01T14:54:45.501605+00:00 19993206.138000011444 28999999.985000010580 27869999.970999959856 3960406.983999996912 60401.621371632 2024-04-01T14:54:46.508982+00:00 19993206.139999989420 29000000.008999940008 27870000.016000028700 3960470.921000003815 60401.621383102 2024-04-01T14:54:47.499988+00:00 19993206.136999960989 28999999.978000041097 27869999.962999939919 3960906.032999991905 60401.621394761 2024-04-01T14:54:48.507363+00:00 19993206.136000040919 29000000.004999998957 27870000.010000109673 3963098.981000006199 60401.621406231 2024-04-01T14:54:49.498370+00:00 19993206.138999938965 29000000.011999960989 27870000.072999950498 3964997.074000000954 60401.621417890 2024-04-01T14:54:50.505745+00:00 19993206.136000040919 28999999.980000019073 27869999.899999979883 3957761.017999976873 60401.621429550 2024-04-01T14:54:51.513121+00:00 19993206.141999959946 29000000.022999998182 27870000.064000010490 3961752.960000007879 60401.621441020 2024-04-01T14:54:52.504128+00:00 19993206.136000040919 28999999.970999959856 27869999.978000041097 3955990.937000005972 60401.621452679 2024-04-01T14:54:53.511503+00:00 19993206.141999959946 29000000.017000079155 27870000.028999920934 3961155.030999987852 60401.621464150 2024-04-01T14:54:54.502510+00:00 19993206.134999990463 29000000.003000020981 27869999.977000001818 3959910.027000010014 60401.621475809 2024-04-01T14:54:55.509885+00:00 19993206.139999989420 29000000.004999998957 27869999.983000040054 3956968.969999998808 60401.621487279 2024-04-01T14:54:56.500893+00:00 19993206.136000040919 29000000.015999909490 27870000.044999960810 3959624.992000014056 60401.621498938 2024-04-01T14:54:57.508268+00:00 19993206.136000040919 28999999.963000059128 27869999.929000020027 3956525.050999999046 60401.621510414 2024-04-01T14:54:58.499771+00:00 19993206.143999930471 29000000.018000010401 27870000.063999999315 3961518.946999996901 60401.621522074 2024-04-01T14:54:59.507146+00:00 19993206.134999990463 29000000.003000020981 27869999.980000000447 3958367.026999980211 60401.621533543 2024-04-01T14:55:00.498153+00:00 19993206.138000011444 29000000.013000011444 27870000.006999991834 3956127.981000006199 60401.621545203 2024-04-01T14:55:01.505529+00:00 19993206.138000011444 29000000.013999938965 27870000.074999999255 3958086.080999999773 60401.621556857 2024-04-01T14:55:02.512408+00:00 19993206.138000011444 28999999.968999978155 27869999.875000000000 3958044.027999997139 60401.621568332 2024-04-01T14:55:03.503911+00:00 19993206.141000028700 29000000.013000000268 27870000.037000000477 3961133.870999991894 60401.621579986 2024-04-01T14:55:04.510790+00:00 19993206.136999960989 28999999.984999999404 27870000.034000009298 3956566.977000027895 60401.621591462 2024-04-01T14:55:05.502293+00:00 19993206.135999999940 29000000.030000001192 27869999.960000008345 3957965.166999996174 60401.621603121 2024-04-01T14:55:06.509668+00:00 19993206.140000000596 28999999.934999998659 27869999.961999978870 3958955.034999995958 60401.621614591 2024-04-01T14:55:07.500676+00:00 19993206.138000000268 29000000.069000009447 27870000.125000000000 3956731.958000003826 60401.621626250 2024-04-01T14:55:08.508051+00:00 19993206.142000000924 28999999.981999989599 27869999.925000008196 3956726.850999981165 60401.621637721 2024-04-01T14:55:09.499058+00:00 19993206.133000001311 28999999.999000009149 27869999.999000009149 3958143.043000013102 60401.621649380 2024-04-01T14:55:10.506432+00:00 19993206.138999979943 28999999.985999971628 27870000.024999979883 3955389.027000010014 60401.621660856 2024-04-01T14:55:11.497937+00:00 19993206.137000020593 28999999.998000029474 27869999.949000000954 3960242.000000000000 60401.621672509 2024-04-01T14:55:12.504816+00:00 19993206.140999969095 28999999.995999988168 27869999.994000021368 3959510.023999989033 60401.621684169 2024-04-01T14:55:13.512191+00:00 19993206.138000011444 29000000.049000021070 27870000.059999998659 3958019.978000015020 60401.621695639 2024-04-01T14:55:14.503198+00:00 19993206.136000011116 28999999.975999951363 27869999.981999989599 3956022.977999985218 60401.621707298 2024-04-01T14:55:15.510573+00:00 19993206.140999998897 28999999.962999999523 27870000.013000011444 3951894.094999969006 60401.621718774 2024-04-01T14:55:16.502077+00:00 19993206.136999990791 29000000.032000008970 27870000.012999951839 3958635.821000040043 60401.621730428 2024-04-01T14:55:17.508956+00:00 19993206.139000028372 28999999.976000010967 27869999.945000048727 3956763.033999979030 60401.621741903 2024-04-01T14:55:18.500459+00:00 19993206.133999940008 29000000.000999990851 27869999.982999920845 3954968.082000017166 60401.621753557 2024-04-01T14:55:19.507338+00:00 19993206.140000049025 29000000.009999990463 27870000.031000021845 3955865.006999969017 60401.621765027 2024-04-01T14:55:20.498345+00:00 19993206.139999989420 28999999.990000009537 27869999.985000010580 3955437.980000019073 60401.621776687 2024-04-01T14:55:21.505721+00:00 19993206.135999981314 28999999.986999988556 27869999.983999971300 3958349.083999990951 60401.621788162 2024-04-01T14:55:22.497224+00:00 19993206.140000049025 29000000.028000000864 27870000.043000098318 3953916.919000030030 60401.621799822 2024-04-01T14:55:23.504599+00:00 19993206.136999960989 29000000.013000011444 27870000.014999989420 3952888.006999969017 60401.621811476 2024-04-01T14:55:24.511478+00:00 19993206.138000011444 28999999.968000050634 27869999.982999920845 3952634.966000020970 60401.621822945 2024-04-01T14:55:25.502485+00:00 19993206.138999998569 29000000.013999938965 27870000.035000089556 3958130.009000002872 60401.621834605 2024-04-01T14:55:26.509860+00:00 19993206.134999990463 28999999.999000068754 27869999.963999990374 3955083.027000010014 60401.621846081 2024-04-01T14:55:27.501364+00:00 19993206.142000019550 28999999.992999911308 27869999.996999979019 3954516.032999991905 60401.621857734 2024-04-01T14:55:28.508243+00:00 19993206.134999990463 29000000.018000010401 27869999.980999950320 3958938.978999971878 60401.621869205 2024-04-01T14:55:29.499250+00:00 19993206.143999990076 28999999.949000000954 27869999.981999989599 3958067.997000039089 60401.621880864 2024-04-01T14:55:30.506625+00:00 19993206.134000059217 29000000.035000089556 27870000.041000008583 3955973.989999949932 60401.621892334 2024-04-01T14:55:31.497632+00:00 19993206.137999888510 29000000.041999939829 27870000.020000100136 3955275.035000026226 60401.621903993 2024-04-01T14:55:32.505008+00:00 19993206.137000080198 28999999.937999960035 27869999.980999950320 3958163.968999981880 60401.621915652 2024-04-01T14:55:33.512383+00:00 19993206.138000011444 29000000.019000049680 27870000.028000000864 3953854.021000028122 60401.621927123 2024-04-01T14:55:34.503390+00:00 19993206.143000010401 28999999.998000029474 27869999.958999991417 3956834.968999981880 60401.621938782 2024-04-01T14:55:35.510767+00:00 19993206.135999921709 28999999.980000019073 27869999.985000010580 3954767.965000032913 60401.621950252 2024-04-01T14:55:36.501773+00:00 19993206.137000080198 29000000.025999899954 27870000.057000041008 3957541.044999957085 60401.621961911 2024-04-01T14:55:37.509148+00:00 19993206.139999989420 28999999.999000068754 27869999.951999999583 3959404.976000010967 60401.621973381 2024-04-01T14:55:38.500155+00:00 19993206.136999960989 29000000.029999971390 27870000.017000000924 3961824.012000023853 60401.621985041 2024-04-01T14:55:39.507530+00:00 19993206.138999938965 28999999.971999999136 27869999.978999998420 3956994.037999988068 60401.621996516 2024-04-01T14:55:40.499033+00:00 19993206.137000080198 29000000.010999999940 27869999.993999999017 3957541.958999990951 60401.622008170 2024-04-01T14:55:41.505912+00:00 19993206.138999938965 29000000.011999998242 27870000.012000009418 3954449.991999983788 60401.622019646 2024-04-01T14:55:42.497415+00:00 19993206.139999989420 29000000.000000000000 27870000.018999990076 3957058.962999999989 60401.622031300 2024-04-01T14:55:43.504295+00:00 19993206.136000040919 29000000.021999999881 27870000.028000000864 3954479.078999996185 60401.622042959 2024-04-01T14:55:44.511670+00:00 19993206.138000011444 28999999.931000009179 27869999.949999991804 3954476.029000043869 60401.622054429 2024-04-01T14:55:45.502677+00:00 19993206.134999990463 29000000.016999989748 27869999.990000009537 3961287.935999989975 60401.622066088 2024-04-01T14:55:46.510052+00:00 19993206.141000028700 29000000.006000008434 27870000.022999968380 3956629.014999986161 60401.622077564 2024-04-01T14:55:47.501556+00:00 19993206.134999990463 28999999.986999988556 27869999.986000001431 3954033.928000032902 60401.622089218 2024-04-01T14:55:48.508435+00:00 19993206.139999989420 29000000.010999981314 27869999.989000018686 3956708.069999992847 60401.622100694 2024-04-01T14:55:49.499938+00:00 19993206.141999959946 28999999.997000038624 27870000.004999998957 3955179.958000003826 60401.622112347 2024-04-01T14:55:50.506817+00:00 19993206.134999990463 28999999.973999980837 27869999.995000001043 3959085.125000000000 60401.622123823 2024-04-01T14:55:51.498320+00:00 19993206.141000028700 29000000.041999999434 27870000.004000011832 3956660.913999975193 60401.622135483 2024-04-01T14:55:52.505695+00:00 19993206.136000040919 29000000.017000019550 27870000.079999979585 3952879.001999973785 60401.622146952 2024-04-01T14:55:53.496703+00:00 19993206.138000011444 28999999.966000020504 27869999.944999989122 3955608.965000032913 60401.622158612 2024-04-01T14:55:54.504077+00:00 19993206.138000011444 29000000.042999979109 27870000.006000038236 3957247.057999968994 60401.622170266 2024-04-01T14:55:55.510957+00:00 19993206.136999960989 28999999.942999958992 27869999.953999999911 3961253.979000031948 60401.622181742 2024-04-01T14:55:56.502460+00:00 19993206.141000028700 28999999.990000009537 27870000.078999999911 3958560.017000020016 60401.622193401 2024-04-01T14:55:57.509836+00:00 19993206.135999921709 28999999.995000001043 27869999.899999979883 3956000.996999979019 60401.622204871 2024-04-01T14:55:58.500843+00:00 19993206.138999998569 29000000.052000049502 27870000.044999960810 3958132.962999999989 60401.622216530 2024-04-01T14:55:59.508217+00:00 19993206.135999999940 28999999.970000028610 27870000.026000019163 3955428.078999996185 60401.622228000 2024-04-01T14:56:00.499225+00:00 19993206.138000000268 29000000.004999998957 27869999.994000080973 3957011.995999991894 60401.622239660 2024-04-01T14:56:01.506600+00:00 19993206.140999998897 28999999.969999909401 27869999.945999979973 3958163.916000009049 60401.622251130 2024-04-01T14:56:02.497608+00:00 19993206.136000011116 29000000.004000071436 27870000.049999948591 3956926.018000007141 60401.622262789 2024-04-01T14:56:03.504983+00:00 19993206.142000000924 29000000.031000021845 27870000.013000011444 3953805.920000017155 60401.622274265 2024-04-01T14:56:04.496485+00:00 19993206.133999999613 28999999.998999949545 27869999.962000008672 3953994.060000001919 60401.622285918 2024-04-01T14:56:05.503365+00:00 19993206.138999998569 28999999.991000059992 27869999.996000051498 3955898.006999969017 60401.622297578 2024-04-01T14:56:06.510740+00:00 19993206.140999998897 29000000.004999998957 27870000.026999950409 3953756.032000004780 60401.622309048 2024-04-01T14:56:07.501747+00:00 19993206.135999981314 28999999.990999940783 27869999.950000051409 3952713.917999982834 60401.622320707 2024-04-01T14:56:08.509123+00:00 19993206.138999998569 29000000.014999989420 27870000.048999909312 3956369.101999998093 60401.622332183 2024-04-01T14:56:09.500626+00:00 19993206.136000011116 29000000.011999960989 27870000.031000021845 3957403.955000042915 60401.622343837 2024-04-01T14:56:10.507505+00:00 19993206.138999998569 28999999.988000039011 27870000.000000000000 3956907.047999978065 60401.622355313 2024-04-01T14:56:11.499008+00:00 19993206.139000028372 28999999.983999971300 27869999.958999991417 3957053.897000014782 60401.622366966 2024-04-01T14:56:12.505887+00:00 19993206.138999998569 29000000.044000029564 27870000.040000081062 3957048.093999981880 60401.622378442 2024-04-01T14:56:13.497391+00:00 19993206.138999998569 28999999.953000068665 27869999.944000009447 3952412.907000004780 60401.622390102 2024-04-01T14:56:14.504766+00:00 19993206.136999960989 29000000.016999959946 27870000.025999899954 3957978.108999968041 60401.622401755 2024-04-01T14:56:15.511645+00:00 19993206.137000020593 29000000.013999938965 27869999.989000000060 3957455.930000007153 60401.622413231 2024-04-01T14:56:16.503148+00:00 19993206.138999998569 28999999.994000080973 27870000.019999999553 3960094.012000023853 60401.622424885 2024-04-01T14:56:17.510027+00:00 19993206.139999989420 28999999.951999999583 27869999.929000001401 3955562.051999986172 60401.622436360 2024-04-01T14:56:18.501531+00:00 19993206.138000011444 29000000.043999999762 27870000.008000001311 3952804.916999996174 60401.622448014 2024-04-01T14:56:19.508410+00:00 19993206.135999981314 29000000.005000010133 27870000.043000008911 3957446.947000027169 60401.622459490 2024-04-01T14:56:20.499913+00:00 19993206.141000028700 29000000.011999990791 27870000.037000000477 3955950.158999979030 60401.622471143 2024-04-01T14:56:21.506792+00:00 19993206.135999981314 28999999.972999989986 27869999.971999969333 3958982.823000013828 60401.622482619 2024-04-01T14:56:22.498295+00:00 19993206.138000011444 29000000.032000008970 27869999.995000001043 3958086.210000038147 60401.622494278 2024-04-01T14:56:23.505670+00:00 19993206.135999981314 28999999.967000011355 27869999.996000021696 3957697.916999936104 60401.622505749 2024-04-01T14:56:24.496678+00:00 19993206.140000049025 29000000.057000011206 27870000.027999971062 3955722.970000029076 60401.622517408 2024-04-01T14:56:25.504053+00:00 19993206.141999959946 28999999.964999970049 27870000.009999990463 3954069.995000004768 60401.622529062 2024-04-01T14:56:26.510932+00:00 19993206.131999969482 28999999.991000000387 27869999.958000000566 3954781.993000030983 60401.622540537 2024-04-01T14:56:27.502435+00:00 19993206.142000079155 28999999.960000038147 27870000.053000029176 3954676.980999947060 60401.622552197 2024-04-01T14:56:28.509811+00:00 19993206.138000011444 29000000.001999970526 27869999.950999978930 3956426.039999961853 60401.622563667 2024-04-01T14:56:29.500818+00:00 19993206.135999921709 29000000.035000029951 27869999.994000021368 3953022.996000051033 60401.622575326 2024-04-01T14:56:30.508195+00:00 19993206.139000058174 29000000.024999979883 27870000.046999990940 3954580.055999993812 60401.622586796 2024-04-01T14:56:31.499200+00:00 19993206.136999960989 28999999.966000020504 27869999.979000028223 3958637.899999976158 60401.622598456 2024-04-01T14:56:32.506575+00:00 19993206.139999989420 29000000.038999971002 27870000.000999990851 3956054.067000031006 60401.622609932 2024-04-01T14:56:33.498078+00:00 19993206.137000080198 28999999.967000011355 27869999.995999988168 3952777.069000006188 60401.622621585 2024-04-01T14:56:34.504958+00:00 19993206.139999989420 28999999.996999979019 27870000.000000000000 3957683.922999978065 60401.622633061 2024-04-01T14:56:35.496461+00:00 19993206.135999921709 29000000.000000000000 27870000.003000020981 3957716.006000041962 60401.622644721 2024-04-01T14:56:36.503836+00:00 19993206.136000040919 28999999.980000019073 27870000.016999959946 3954607.947999954224 60401.622656374 2024-04-01T14:56:37.510715+00:00 19993206.141999959946 29000000.022999998182 27870000.006999969482 3953956.111000061035 60401.622667850 2024-04-01T14:56:38.502219+00:00 19993206.136000040919 29000000.028000000864 27870000.035000089556 3960260.894999980927 60401.622679504 2024-04-01T14:56:39.509098+00:00 19993206.139999989420 28999999.981999989599 27869999.962000008672 3961807.013000010978 60401.622690979 2024-04-01T14:56:40.500601+00:00 19993206.138000011444 29000000.009000059217 27869999.947999950498 3955407.042999982834 60401.622702633 2024-04-01T14:56:41.507480+00:00 19993206.138000011444 28999999.996999979019 27870000.016999959946 3957522.927999972831 60401.622714109 2024-04-01T14:56:42.498983+00:00 19993206.139999989420 28999999.964999910444 27869999.966000080109 3956339.014999986161 60401.622725768 2024-04-01T14:56:43.506359+00:00 19993206.134000059217 29000000.019000049680 27870000.050999999046 3957369.990000010002 60401.622737238 2024-04-01T14:56:44.497366+00:00 19993206.140999909490 29000000.039000030607 27870000.018999930471 3952137.026000022888 60401.622748897 2024-04-01T14:56:45.504741+00:00 19993206.137000080198 28999999.997999910265 27869999.967000011355 3955767.996999979019 60401.622760368 2024-04-01T14:56:46.495748+00:00 19993206.139999989420 28999999.961000081152 27870000.018000010401 3955292.985000013839 60401.622772027 2024-04-01T14:56:47.503123+00:00 19993206.138000011444 29000000.018000010401 27869999.980999950320 3956856.034999967087 60401.622783686 2024-04-01T14:56:48.510498+00:00 19993206.136999960989 28999999.963999990374 27870000.018000010401 3956604.009000062943 60401.622795156 2024-04-01T14:56:49.501506+00:00 19993206.139999989420 29000000.028999920934 27869999.995000001043 3959495.024999976158 60401.622806816 2024-04-01T14:56:50.508881+00:00 19993206.134999990463 29000000.019000049680 27870000.018000010401 3956419.894999980927 60401.622818286 2024-04-01T14:56:51.499888+00:00 19993206.139000058174 28999999.998999949545 27870000.004000071436 3961672.006000041962 60401.622829945 2024-04-01T14:56:52.507263+00:00 19993206.138000000268 28999999.975000020117 27869999.950999978930 3957549.039999961853 60401.622841415 2024-04-01T14:56:53.498270+00:00 19993206.136999998242 29000000.008000019938 27869999.991000059992 3957916.001999973785 60401.622853075 2024-04-01T14:56:54.505645+00:00 19993206.140000011772 29000000.002999998629 27870000.015999998897 3953703.126999973785 60401.622864544 2024-04-01T14:56:55.496653+00:00 19993206.138000000268 29000000.004999998957 27870000.003000009805 3957868.963000059128 60401.622876204 2024-04-01T14:56:56.504028+00:00 19993206.140000000596 29000000.011000011116 27869999.993999991566 3953839.976999998093 60401.622887863 2024-04-01T14:56:57.511403+00:00 19993206.135999988765 29000000.011999990791 27870000.022999998182 3955320.871000051033 60401.622899333 2024-04-01T14:56:58.502411+00:00 19993206.139000009745 28999999.964000001550 27870000.014000009745 3957630.128999948967 60401.622910993 2024-04-01T14:56:59.509786+00:00 19993206.136999990791 28999999.986999988556 27869999.977000001818 3959724.052999972831 60401.622922468 2024-04-01T14:57:00.501289+00:00 19993206.138999998569 29000000.031000021845 27870000.019999980927 3959764.886000037193 60401.622934123 2024-04-01T14:57:01.508168+00:00 19993206.139999989420 29000000.011999990791 27870000.000000000000 3954555.044000030030 60401.622945598 2024-04-01T14:57:02.499671+00:00 19993206.136000011116 28999999.969999998808 27869999.953999999911 3955160.933999896049 60401.622957252 2024-04-01T14:57:03.506550+00:00 19993206.140000019222 28999999.977999988943 27870000.040000021458 3958402.068000078201 60401.622968728 2024-04-01T14:57:04.498054+00:00 19993206.135999981314 29000000.016000028700 27869999.959999978542 3950782.982999920845 60401.622980387 2024-04-01T14:57:05.505429+00:00 19993206.137000020593 29000000.013000011444 27870000.026000019163 3952801.876000047196 60401.622991857 2024-04-01T14:57:06.496436+00:00 19993206.138000011444 28999999.971999939531 27869999.962000008672 3958850.141000031959 60401.623003516 2024-04-01T14:57:07.503811+00:00 19993206.136999960989 28999999.976000010967 27870000.000999990851 3959315.952000021935 60401.623015170 2024-04-01T14:57:08.510691+00:00 19993206.142000019550 29000000.039000030607 27870000.069000009447 3956963.076999903191 60401.623026646 2024-04-01T14:57:09.502194+00:00 19993206.136999960989 29000000.005999978632 27869999.958000000566 3954858.957000017166 60401.623038305 2024-04-01T14:57:10.509569+00:00 19993206.140000049025 29000000.007000029087 27870000.028000000864 3960136.030000091065 60401.623049775 2024-04-01T14:57:11.500576+00:00 19993206.140999969095 29000000.015999969095 27869999.939000010490 3956196.903999925125 60401.623061434 2024-04-01T14:57:12.507951+00:00 19993206.132000029087 29000000.006999969482 27870000.044000029564 3956727.973999977112 60401.623072905 2024-04-01T14:57:13.498958+00:00 19993206.141999959946 29000000.004000071436 27870000.049999948591 3957490.072000027169 60401.623084564 2024-04-01T14:57:14.506333+00:00 19993206.136000040919 28999999.977000001818 27869999.952999949455 3953856.022000073921 60401.623096034 2024-04-01T14:57:15.497341+00:00 19993206.136999960989 29000000.004999998957 27870000.000000000000 3960459.984999895096 60401.623107694 2024-04-01T14:57:16.504716+00:00 19993206.138999998569 28999999.995000001043 27870000.006000038236 3954600.027999997139 60401.623119169 2024-04-01T14:57:17.496219+00:00 19993206.137000020593 28999999.946999911219 27869999.907999988645 3957552.953000069130 60401.623130823 2024-04-01T14:57:18.503098+00:00 19993206.143000010401 29000000.039000030607 27870000.103999968618 3961062.019999980927 60401.623142482 2024-04-01T14:57:19.510474+00:00 19993206.133999940008 29000000.024999979883 27869999.994000080973 3960333.993000030983 60401.623153952 2024-04-01T14:57:20.501481+00:00 19993206.138000011444 28999999.985000010580 27869999.962999939919 3956691.029999970924 60401.623165612 2024-04-01T14:57:21.508856+00:00 19993206.139000058174 28999999.967000011355 27870000.037000060081 3957997.029999970924 60401.623177082 2024-04-01T14:57:22.499863+00:00 19993206.136999960989 29000000.014999989420 27869999.988999959081 3956452.976000071038 60401.623188741 2024-04-01T14:57:23.507238+00:00 19993206.139999989420 29000000.008000019938 27870000.031000021845 3956100.911999940872 60401.623200211 2024-04-01T14:57:24.498246+00:00 19993206.136000040919 29000000.006999969482 27870000.000000000000 3955906.054000020027 60401.623211871 2024-04-01T14:57:25.505621+00:00 19993206.141000028700 29000000.014000058174 27870000.039999961853 3958419.101999998093 60401.623223341 2024-04-01T14:57:26.496628+00:00 19993206.135999921709 28999999.981999989599 27869999.884000059217 3953616.899999976158 60401.623235000 2024-04-01T14:57:27.504002+00:00 19993206.138000011444 28999999.955000039190 27870000.018999930471 3959701.986999989022 60401.623246470 2024-04-01T14:57:28.495010+00:00 19993206.138000011444 29000000.060999989510 27870000.029000040144 3957543.068000078201 60401.623258130 2024-04-01T14:57:29.502386+00:00 19993206.138000011444 28999999.995000001043 27870000.016999959946 3955426.995000004768 60401.623269783 2024-04-01T14:57:30.509265+00:00 19993206.141000028700 28999999.963999990374 27869999.952000018209 3957103.984999895096 60401.623281259 2024-04-01T14:57:31.500768+00:00 19993206.134999990463 29000000.039999999106 27870000.044000029564 3959008.028000115883 60401.623292918 2024-04-01T14:57:32.508143+00:00 19993206.139999989420 28999999.971000000834 27869999.931000001729 3955892.928999900818 60401.623304388 2024-04-01T14:57:33.499150+00:00 19993206.138999938965 28999999.978000000119 27870000.021999999881 3954047.981999992859 60401.623316048 2024-04-01T14:57:34.506526+00:00 19993206.137000080198 29000000.028999999166 27869999.973000001162 3954090.171000003815 60401.623327518 2024-04-01T14:57:35.497533+00:00 19993206.138000011444 29000000.002000000328 27870000.035000000149 3957703.864000082016 60401.623339177 2024-04-01T14:57:36.504908+00:00 19993206.134999990463 29000000.006999999285 27870000.013000011444 3958716.005999923218 60401.623350653 2024-04-01T14:57:37.496411+00:00 19993206.143000010401 28999999.958999991417 27869999.995999988168 3957389.985000013839 60401.623362307 2024-04-01T14:57:38.503290+00:00 19993206.136999960989 29000000.032000008970 27869999.995999988168 3955943.993000030983 60401.623373966 2024-04-01T14:57:39.510665+00:00 19993206.138999938965 29000000.006999999285 27870000.039999991655 3953601.090000032913 60401.623385441 2024-04-01T14:57:40.502169+00:00 19993206.139000058174 29000000.014999989420 27869999.977000001818 3956041.862999916077 60401.623397096 2024-04-01T14:57:41.509048+00:00 19993206.136000040919 29000000.013999998569 27870000.005000028759 3958764.075000048149 60401.623408571 2024-04-01T14:57:42.500551+00:00 19993206.138999938965 28999999.999000009149 27869999.977999988943 3949183.108999968041 60401.623420231 2024-04-01T14:57:43.507926+00:00 19993206.136000040919 28999999.971999999136 27870000.013999998569 3954754.754999995232 60401.623431701 2024-04-01T14:57:44.498933+00:00 19993206.138000011444 28999999.996999979019 27869999.954999979585 3958081.126999973785 60401.623443360 2024-04-01T14:57:45.506308+00:00 19993206.141999959946 29000000.004999998957 27870000.034000039101 3956346.976000071038 60401.623454836 2024-04-01T14:57:46.497812+00:00 19993206.135999999940 29000000.010000050068 27870000.007999960333 3958914.963999987114 60401.623466489 2024-04-01T14:57:47.504691+00:00 19993206.142000000924 28999999.996999979019 27870000.011000040919 3954009.024000049103 60401.623477965 2024-04-01T14:57:48.496194+00:00 19993206.133999999613 28999999.995000001043 27869999.940999981016 3959883.077999948990 60401.623489619 2024-04-01T14:57:49.503074+00:00 19993206.138999998569 28999999.999000009149 27870000.046000000089 3958538.911000012886 60401.623501278 2024-04-01T14:57:50.510449+00:00 19993206.136000011116 28999999.996999979019 27870000.027000010014 3959439.003000020981 60401.623512754 2024-04-01T14:57:51.501952+00:00 19993206.140000000596 28999999.986999988556 27869999.990000009537 3955300.014999986161 60401.623524408 2024-04-01T14:57:52.508831+00:00 19993206.137999981642 29000000.001999970526 27869999.996999979019 3957201.991999983788 60401.623535884 2024-04-01T14:57:53.500334+00:00 19993206.138999998569 28999999.991000059992 27869999.970999959856 3954407.075999975204 60401.623547543 2024-04-01T14:57:54.507709+00:00 19993206.142000019550 28999999.991999980062 27870000.021000031382 3952241.949000000954 60401.623559013 2024-04-01T14:57:55.498716+00:00 19993206.132999990135 29000000.014000058174 27869999.965999960899 3955872.029000043869 60401.623570672 2024-04-01T14:57:56.506092+00:00 19993206.138000011444 29000000.012999888510 27870000.031000021845 3955006.062999964226 60401.623582142 2024-04-01T14:57:57.497099+00:00 19993206.138000011444 29000000.022999998182 27869999.994000080973 3952890.929000020027 60401.623593802 2024-04-01T14:57:58.504474+00:00 19993206.139999989420 28999999.971999999136 27870000.037999991328 3953420.970999956131 60401.623605272 2024-04-01T14:57:59.495481+00:00 19993206.139999989420 29000000.020000100136 27869999.998000029474 3961360.001000047196 60401.623616931 2024-04-01T14:58:00.502857+00:00 19993206.134999990463 28999999.973999980837 27870000.007999900728 3961928.052000045776 60401.623628585 2024-04-01T14:58:01.509736+00:00 19993206.138999998569 29000000.001999970526 27869999.923000101000 3961042.937999964226 60401.623640060 2024-04-01T14:58:02.501239+00:00 19993206.138000011444 29000000.018999930471 27870000.046999931335 3960954.041999936104 60401.623651720 2024-04-01T14:58:03.508614+00:00 19993206.137000020593 28999999.978000041097 27869999.973000049591 3955446.031000018120 60401.623663190 2024-04-01T14:58:04.499621+00:00 19993206.138999998569 29000000.047000050545 27870000.049000021070 3958689.955999969970 60401.623674850 2024-04-01T14:58:05.506997+00:00 19993206.136999960989 28999999.949999928474 27869999.928999900818 3958733.036000012886 60401.623686319 2024-04-01T14:58:06.498003+00:00 19993206.141000028700 29000000.013000011444 27870000.024000048637 3954500.922000051010 60401.623697979 2024-04-01T14:58:07.505379+00:00 19993206.134999990463 29000000.032000061125 27869999.988999959081 3962817.968000053894 60401.623709449 2024-04-01T14:58:08.496388+00:00 19993206.138999998569 28999999.992000009865 27870000.044000029564 3959921.007999897003 60401.623721108 2024-04-01T14:58:09.503761+00:00 19993206.138999998569 28999999.948999989778 27869999.998000029474 3959491.185000061989 60401.623732584 2024-04-01T14:58:10.495264+00:00 19993206.138000011444 29000000.026000011712 27869999.993000030518 3964234.902999997139 60401.623744238 2024-04-01T14:58:11.502144+00:00 19993206.138999938965 28999999.995999988168 27869999.977000001818 3958813.922999978065 60401.623755897 2024-04-01T14:58:12.509519+00:00 19993206.136000040919 28999999.980999991298 27869999.957000009716 3961886.080000042915 60401.623767373 2024-04-01T14:58:13.501024+00:00 19993206.141000028700 29000000.043999999762 27870000.035999998450 3958930.914999961853 60401.623779027 2024-04-01T14:58:14.507901+00:00 19993206.138000011444 28999999.976000010967 27870000.010999988765 3957811.011999965180 60401.623790503 2024-04-01T14:58:15.499405+00:00 19993206.135999921709 29000000.015999998897 27870000.062000010163 3956622.023000001907 60401.623802156 2024-04-01T14:58:16.506284+00:00 19993206.138000011444 28999999.967000011355 27869999.903000000864 3957953.999000072014 60401.623813632 2024-04-01T14:58:17.497787+00:00 19993206.139000058174 29000000.018999990076 27870000.043000008911 3961298.069999932777 60401.623825291 2024-04-01T14:58:18.505162+00:00 19993206.138999938965 29000000.015999969095 27870000.004999998957 3951711.093000053894 60401.623836761 2024-04-01T14:58:19.496169+00:00 19993206.134999990463 28999999.997000038624 27869999.981000009924 3958749.866999983788 60401.623848421 2024-04-01T14:58:20.503543+00:00 19993206.140000101179 29000000.005999978632 27870000.036000009626 3959487.049999951851 60401.623859891 2024-04-01T14:58:21.494552+00:00 19993206.138000011444 28999999.986999988556 27869999.978999968618 3958173.934000014793 60401.623871550 2024-04-01T14:58:22.501927+00:00 19993206.137999888510 29000000.025000039488 27870000.040000021458 3959271.965000032913 60401.623883204 2024-04-01T14:58:23.508806+00:00 19993206.142000079155 28999999.996999979019 27870000.008999999613 3962412.023000001907 60401.623894679 2024-04-01T14:58:24.500309+00:00 19993206.134999990463 28999999.973999980837 27869999.966999951750 3964685.013999938965 60401.623906333 2024-04-01T14:58:25.507188+00:00 19993206.138999938965 28999999.999000009149 27869999.950000051409 3959623.987000108231 60401.623917809 2024-04-01T14:58:26.498692+00:00 19993206.137000080198 28999999.995999988168 27870000.018000010401 3963320.976999998093 60401.623929468 2024-04-01T14:58:27.506067+00:00 19993206.138000011444 28999999.991999980062 27870000.012999951839 3961632.144999980927 60401.623940938 2024-04-01T14:58:28.497074+00:00 19993206.139999989420 29000000.037999991328 27870000.030000030994 3958305.839999914169 60401.623952598 2024-04-01T14:58:29.504449+00:00 19993206.134999990463 28999999.989000078291 27869999.967000011355 3956860.999000072014 60401.623964074 2024-04-01T14:58:30.495953+00:00 19993206.139999989420 28999999.990000009537 27869999.988999959081 3961024.990999937057 60401.623975727 2024-04-01T14:58:31.502832+00:00 19993206.136999960989 28999999.944000009447 27869999.986999988556 3962881.025000094902 60401.623987203 2024-04-01T14:58:32.494335+00:00 19993206.136999960989 29000000.047999981791 27870000.009000059217 3961223.063999890815 60401.623998857 2024-04-01T14:58:33.501214+00:00 19993206.138000011444 29000000.026999950409 27870000.003000020981 3961884.032000064850 60401.624010516 2024-04-01T14:58:34.508589+00:00 19993206.139999989420 28999999.973999980837 27870000.037999991328 3956678.960999966133 60401.624021992 2024-04-01T14:58:35.500093+00:00 19993206.140000101179 28999999.980000019073 27869999.953999999911 3959920.935000061989 60401.624033646 2024-04-01T14:58:36.506972+00:00 19993206.137999888510 29000000.022000070661 27869999.986999988556 3960687.977999926079 60401.624045121 2024-04-01T14:58:37.498475+00:00 19993206.138000011444 29000000.009999990463 27870000.049000021070 3959768.078999996185 60401.624056775 2024-04-01T14:58:38.505354+00:00 19993206.139000058174 28999999.977000001818 27869999.983999971300 3964537.927999999840 60401.624068251 2024-04-01T14:58:39.496857+00:00 19993206.136999998242 29000000.003000020981 27869999.967999938875 3956735.033999999985 60401.624079905 2024-04-01T14:58:40.503737+00:00 19993206.138999998569 29000000.066999908537 27870000.102000001818 3960161.961999998894 60401.624091380 2024-04-01T14:58:41.495240+00:00 19993206.135999999940 28999999.958999991417 27869999.917000059038 3957778.143000001088 60401.624103040 2024-04-01T14:58:42.502615+00:00 19993206.137999989092 29000000.006000038236 27870000.021000031382 3959229.921000000089 60401.624114693 2024-04-01T14:58:43.509494+00:00 19993206.139000009745 28999999.986999988556 27870000.003000020981 3960718.958999998868 60401.624126169 2024-04-01T14:58:44.500997+00:00 19993206.135999988765 28999999.986999988556 27869999.972999930382 3960479.085000000894 60401.624137823 2024-04-01T14:58:45.507877+00:00 19993206.143000010401 29000000.011999998242 27870000.052000049502 3957124.967999998014 60401.624149298 2024-04-01T14:58:46.499380+00:00 19993206.136999990791 29000000.017000000924 27869999.985999941826 3959826.050000004005 60401.624160952 2024-04-01T14:58:47.506259+00:00 19993206.138000011444 28999999.991000000387 27870000.027000069618 3962913.932999997865 60401.624172428 2024-04-01T14:58:48.497762+00:00 19993206.136999990791 29000000.008999999613 27870000.028000000864 3960907.027999997139 60401.624184087 2024-04-01T14:58:49.505137+00:00 19993206.136999990791 28999999.930999990553 27869999.904999971390 3960531.987999998033 60401.624195557 2024-04-01T14:58:50.496144+00:00 19993206.138999998569 29000000.020000010729 27869999.975999999791 3960691.003000006080 60401.624207217 2024-04-01T14:58:51.503520+00:00 19993206.136999990791 29000000.041000008583 27870000.034000001848 3961267.908999993932 60401.624218686 2024-04-01T14:58:52.494527+00:00 19993206.141000028700 28999999.991999980062 27870000.048999991268 3960222.091000006068 60401.624230346 2024-04-01T14:58:53.501902+00:00 19993206.137999951839 28999999.984000030905 27869999.976000010967 3966313.934999994934 60401.624242000 2024-04-01T14:58:54.508781+00:00 19993206.138000011444 29000000.029999971390 27870000.000999990851 3958200.016000003088 60401.624253476 2024-04-01T14:58:55.500284+00:00 19993206.137000020593 28999999.986000001431 27869999.988000009209 3960065.034999995958 60401.624265135 2024-04-01T14:58:56.507660+00:00 19993206.136999960989 29000000.003000020981 27869999.986999988556 3960471.150000005960 60401.624276605 2024-04-01T14:58:57.498667+00:00 19993206.143999990076 28999999.960999969393 27869999.955000009388 3959104.782999991905 60401.624288265 2024-04-01T14:58:58.506042+00:00 19993206.133000019938 29000000.041000008583 27870000.067999988794 3961591.077000007033 60401.624299734 2024-04-01T14:58:59.497049+00:00 19993206.141000028700 28999999.970000028610 27869999.962999999523 3956037.978000000119 60401.624311394 2024-04-01T14:59:00.504424+00:00 19993206.136999960989 29000000.010999981314 27870000.039000030607 3958668.021999999881 60401.624322864 2024-04-01T14:59:01.495432+00:00 19993206.137000020593 29000000.009999990463 27870000.001999970526 3957493.723999992013 60401.624334523 2024-04-01T14:59:02.502807+00:00 19993206.136999960989 29000000.026000019163 27870000.000000000000 3956348.278999999166 60401.624345999 2024-04-01T14:59:03.494310+00:00 19993206.136000040919 28999999.981000009924 27870000.037999991328 3954170.040000007022 60401.624357653 2024-04-01T14:59:04.501189+00:00 19993206.141999959946 28999999.971999999136 27869999.940999981016 3957718.916999996174 60401.624369312 2024-04-01T14:59:05.508564+00:00 19993206.137000080198 29000000.018999930471 27870000.017000019550 3962129.019000009168 60401.624380782 2024-04-01T14:59:06.499571+00:00 19993206.138999938965 29000000.002000089735 27869999.991999980062 3960906.033999993932 60401.624392441 2024-04-01T14:59:07.506947+00:00 19993206.136999960989 28999999.998999949545 27869999.990000009537 3962111.016000003088 60401.624403917 2024-04-01T14:59:08.498450+00:00 19993206.139000058174 28999999.990000009537 27870000.030000030994 3963188.939999998081 60401.624415571 2024-04-01T14:59:09.505329+00:00 19993206.138999938965 29000000.004999998957 27869999.975999951363 3957831.988000005018 60401.624427047 2024-04-01T14:59:10.496832+00:00 19993206.137000080198 29000000.000000000000 27870000.001999970526 3952622.093999996781 60401.624438700 2024-04-01T14:59:11.503711+00:00 19993206.138999938965 29000000.011999960989 27870000.021000031382 3958430.998999997973 60401.624450176 2024-04-01T14:59:12.495215+00:00 19993206.138000011444 29000000.004000071436 27869999.975000020117 3954011.976000010967 60401.624461835 2024-04-01T14:59:13.502590+00:00 19993206.138000011444 28999999.977000001818 27869999.991000059992 3956009.053999990225 60401.624473305 2024-04-01T14:59:14.493597+00:00 19993206.141999959946 29000000.022999998182 27869999.991999980062 3961440.002999991179 60401.624484965 2024-04-01T14:59:15.500972+00:00 19993206.134999990463 29000000.020999908447 27870000.005999919027 3957674.967999995220 60401.624496619 2024-04-01T14:59:16.507851+00:00 19993206.138000011444 28999999.944000009447 27870000.003000020981 3960101.974000006914 60401.624508095 2024-04-01T14:59:17.499354+00:00 19993206.137000080198 29000000.015000101179 27870000.016000028700 3959598.987000017893 60401.624519748 2024-04-01T14:59:18.506234+00:00 19993206.139999989420 29000000.022999998182 27870000.036999940872 3957018.981999992859 60401.624531224 2024-04-01T14:59:19.497737+00:00 19993206.138000011444 28999999.957999940962 27869999.966000080109 3963402.983999996912 60401.624542883 2024-04-01T14:59:20.505112+00:00 19993206.136999960989 29000000.031999949366 27869999.991999980062 3960469.050000011921 60401.624554353 2024-04-01T14:59:21.496120+00:00 19993206.139999989420 29000000.006000038236 27870000.057999968529 3956714.903999983799 60401.624566013 2024-04-01T14:59:22.503495+00:00 19993206.136999960989 28999999.991000000387 27869999.937999960035 3959641.090000004042 60401.624577483 2024-04-01T14:59:23.494501+00:00 19993206.139999989420 29000000.010000009090 27869999.995000001043 3958794.965000004042 60401.624589142 2024-04-01T14:59:24.501877+00:00 19993206.136000040919 28999999.975999999791 27870000.019000049680 3955019.095999985933 60401.624600796 2024-04-01T14:59:25.508756+00:00 19993206.138000011444 29000000.018999990076 27870000.013000011444 3960000.869000018109 60401.624612272 2024-04-01T14:59:26.500259+00:00 19993206.138000011444 29000000.017999991775 27870000.016000028700 3955437.041999996174 60401.624623925 2024-04-01T14:59:27.507139+00:00 19993206.136999960989 28999999.964999999851 27869999.963999990374 3952615.935000001919 60401.624635401 2024-04-01T14:59:28.498642+00:00 19993206.141000028700 29000000.021000001580 27870000.006999999285 3954594.060000001919 60401.624647055 2024-04-01T14:59:29.505521+00:00 19993206.136999960989 28999999.968000020832 27869999.958999998868 3954526.023999989033 60401.624658531 2024-04-01T14:59:30.497024+00:00 19993206.138000011444 29000000.002000000328 27870000.022999998182 3959769.044999986887 60401.624670190 2024-04-01T14:59:31.504399+00:00 19993206.138000011444 29000000.044999960810 27870000.046000000089 3957575.902000010014 60401.624681660 2024-04-01T14:59:32.495406+00:00 19993206.136999960989 28999999.962999999523 27869999.967999991030 3959372.016999990214 60401.624693314 2024-04-01T14:59:33.502286+00:00 19993206.140000000596 29000000.005000051111 27870000.030000001192 3955641.039000004996 60401.624704789 2024-04-01T14:59:34.493789+00:00 19993206.135000001639 28999999.996999979019 27869999.958999991417 3960698.941000015009 60401.624716449 2024-04-01T14:59:35.501164+00:00 19993206.140999998897 29000000.040000021458 27870000.059999998659 3957991.016999990214 60401.624728102 2024-04-01T14:59:36.508043+00:00 19993206.138000011444 28999999.938999950886 27869999.916999999434 3959924.950000017881 60401.624739578 2024-04-01T14:59:37.499546+00:00 19993206.135999988765 29000000.055000010878 27870000.014000028372 3952767.085999995004 60401.624751232 2024-04-01T14:59:38.506426+00:00 19993206.138000000268 28999999.984000030905 27870000.013999998569 3960671.996999979019 60401.624762707 2024-04-01T14:59:39.497929+00:00 19993206.138000011444 28999999.982999980450 27869999.978999968618 3957619.966000020970 60401.624774367 2024-04-01T14:59:40.505304+00:00 19993206.143000010401 29000000.002999961376 27870000.039000030607 3956911.092999995220 60401.624785837 2024-04-01T14:59:41.496311+00:00 19993206.134999990463 28999999.986000061035 27869999.984999950975 3957233.884000002872 60401.624797496 2024-04-01T14:59:42.503686+00:00 19993206.139999989420 28999999.993000030518 27870000.019000049680 3953971.076000005007 60401.624808966 2024-04-01T14:59:43.494694+00:00 19993206.138000011444 29000000.022999998182 27869999.974999960512 3958531.005999981891 60401.624820626 2024-04-01T14:59:44.502069+00:00 19993206.138000011444 29000000.021999958903 27870000.032000008970 3957897.931999980938 60401.624832102 2024-04-01T14:59:45.493572+00:00 19993206.136999990791 28999999.957999940962 27869999.913999971002 3957046.976000010967 60401.624843755 2024-04-01T14:59:46.500451+00:00 19993206.138000011444 29000000.029000040144 27870000.070000048727 3960412.083000003826 60401.624855414 2024-04-01T14:59:47.507826+00:00 19993206.138000011444 28999999.965999960899 27869999.967999938875 3954400.897000014782 60401.624866885 2024-04-01T14:59:48.498834+00:00 19993206.137999951839 29000000.050000071526 27870000.021000031382 3957127.004999995232 60401.624878544 2024-04-01T14:59:49.506209+00:00 19993206.138999998569 28999999.962999939919 27870000.004999998957 3954101.069999992847 60401.624890014 2024-04-01T14:59:50.497216+00:00 19993206.140000049025 29000000.011000040919 27870000.016000028700 3959226.951000034809 60401.624901674 2024-04-01T14:59:51.504591+00:00 19993206.134999990463 29000000.034000039101 27870000.021999958903 3962467.081999958027 60401.624913143 2024-04-01T14:59:52.495598+00:00 19993206.140999969095 28999999.957999940962 27869999.945999979973 3957038.012000023853 60401.624924803 2024-04-01T14:59:53.502974+00:00 19993206.134999990463 29000000.019999980927 27870000.055000070482 3956367.006999969017 60401.624936273 2024-04-01T14:59:54.493981+00:00 19993206.138999998569 28999999.986999988556 27869999.990999940783 3959296.037000000011 60401.624947933 2024-04-01T14:59:55.501359+00:00 19993206.138999998569 29000000.029000040144 27870000.053000088781 3955271.875000000000 60401.624959408 2024-04-01T14:59:56.492859+00:00 19993206.135000050068 28999999.977000001818 27869999.898999929428 3953875.024000049103 60401.624971062 2024-04-01T14:59:57.499739+00:00 19993206.143999990076 29000000.006000038236 27870000.019999980927 3957569.046999990940 60401.624982721 2024-04-01T14:59:58.507114+00:00 19993206.133999999613 28999999.972999930382 27869999.977000001818 3955121.954999982845 60401.624994197 2024-04-01T14:59:59.498617+00:00 19993206.140999969095 29000000.026999998838 27869999.986000061035 3955393.958999990951 60401.625005851 2024-04-01T15:00:00.505496+00:00 19993206.134999990463 29000000.002000000328 27870000.018000010401 3953645.025000036228 60401.625017326 2024-04-01T15:00:01.496999+00:00 19993206.139999989420 29000000.000999998301 27870000.000999931246 3958450.944999992847 60401.625028980 2024-04-01T15:00:02.503878+00:00 19993206.138000011444 29000000.022999998182 27870000.042000059038 3957326.092999995220 60401.625040456 2024-04-01T15:00:03.495382+00:00 19993206.136999960989 28999999.930999990553 27869999.962999939919 3957448.984999955166 60401.625052115 2024-04-01T15:00:04.502757+00:00 19993206.141000028700 29000000.027000010014 27870000.002000089735 3956727.013000010978 60401.625063585 2024-04-01T15:00:05.493764+00:00 19993206.136999960989 29000000.010999981314 27869999.991999980062 3956598.935999989975 60401.625075245 2024-04-01T15:00:06.501139+00:00 19993206.139000058174 28999999.992000009865 27869999.971999999136 3957403.133000016212 60401.625086898 2024-04-01T15:00:07.508019+00:00 19993206.136000040919 29000000.043000008911 27870000.107999999076 3957462.888000010978 60401.625098374 2024-04-01T15:00:08.499522+00:00 19993206.136999960989 28999999.983999971300 27869999.927999999374 3956413.984000027180 60401.625110028 2024-04-01T15:00:09.506401+00:00 19993206.141999959946 28999999.962999999523 27869999.997000008821 3958301.016999959946 60401.625121504 2024-04-01T15:00:10.497904+00:00 19993206.137000080198 29000000.057000041008 27870000.033000010997 3956281.071000040043 60401.625133163 2024-04-01T15:00:11.505279+00:00 19993206.136999960989 28999999.972999989986 27869999.997999999672 3958802.974999963772 60401.625144633 2024-04-01T15:00:12.496287+00:00 19993206.138999938965 28999999.999000009149 27870000.000000000000 3954073.935999989975 60401.625156292 2024-04-01T15:00:13.503662+00:00 19993206.139000058174 28999999.962999999523 27869999.923999991268 3953623.078999996185 60401.625167762 2024-04-01T15:00:14.494669+00:00 19993206.139999989420 29000000.032000008970 27870000.085999999195 3951614.961000024807 60401.625179422 2024-04-01T15:00:15.502044+00:00 19993206.131999969482 29000000.000000000000 27869999.984999980778 3953456.984000027180 60401.625190897 2024-04-01T15:00:16.493547+00:00 19993206.139000058174 28999999.979999959469 27869999.947000030428 3956027.008999944199 60401.625202557 2024-04-01T15:00:17.500923+00:00 19993206.138999938965 29000000.006000038236 27870000.032000008970 3959265.998000026215 60401.625214211 2024-04-01T15:00:18.507802+00:00 19993206.138000011444 29000000.006999969482 27870000.008999999613 3956902.998000026215 60401.625225686 2024-04-01T15:00:19.499305+00:00 19993206.139000058174 28999999.993000030518 27869999.964999970049 3954093.988999962807 60401.625237340 2024-04-01T15:00:20.506184+00:00 19993206.138000011444 28999999.977999929339 27870000.027000010014 3961776.028999983799 60401.625248816 2024-04-01T15:00:21.497687+00:00 19993206.139999989420 29000000.043000098318 27870000.004999998957 3954218.010000050068 60401.625260470 2024-04-01T15:00:22.504567+00:00 19993206.134999990463 29000000.007999900728 27870000.021000031382 3958415.918999969959 60401.625271945 2024-04-01T15:00:23.496070+00:00 19993206.139999989420 28999999.981000069529 27869999.967999991030 3961245.064000010025 60401.625283604 2024-04-01T15:00:24.503445+00:00 19993206.138000011444 28999999.977000001818 27869999.991999980062 3954662.013000010978 60401.625295075 2024-04-01T15:00:25.494452+00:00 19993206.134999990463 28999999.977000001818 27870000.011999960989 3960646.037999988068 60401.625306734 2024-04-01T15:00:26.501827+00:00 19993206.141999959946 29000000.060999989510 27870000.008000019938 3958310.873000026215 60401.625318204 2024-04-01T15:00:27.492834+00:00 19993206.140999998897 28999999.986999988556 27870000.031000021845 3956691.074000000954 60401.625329863 2024-04-01T15:00:28.500210+00:00 19993206.135000001639 28999999.977000001818 27869999.934000018984 3956182.046999990940 60401.625341517 2024-04-01T15:00:29.507089+00:00 19993206.140000011772 29000000.024999979883 27870000.009999990463 3958228.004000008106 60401.625352987 2024-04-01T15:00:30.498096+00:00 19993206.133999988437 28999999.998000029474 27870000.008000019938 3955491.925999999046 60401.625364647 2024-04-01T15:00:31.505471+00:00 19993206.143000010401 29000000.013000011444 27870000.047999981791 3956816.993999958038 60401.625376123 2024-04-01T15:00:32.496974+00:00 19993206.135000009090 28999999.983999971300 27869999.924999948591 3953118.999000012875 60401.625387776 2024-04-01T15:00:33.503854+00:00 19993206.140999998897 28999999.983000040054 27870000.030000090599 3958998.087000011932 60401.625399252 2024-04-01T15:00:34.495357+00:00 19993206.137999981642 28999999.995000001043 27869999.993999961764 3958797.903999983799 60401.625410906 2024-04-01T15:00:35.502236+00:00 19993206.133000019938 29000000.034999970347 27870000.031000021845 3959596.031000018120 60401.625422381 2024-04-01T15:00:36.493739+00:00 19993206.140999998897 28999999.960999999195 27869999.916999939829 3956686.962000011932 60401.625434041 2024-04-01T15:00:37.501114+00:00 19993206.135999981314 29000000.017000000924 27870000.050999999046 3964967.079999982845 60401.625445511 2024-04-01T15:00:38.492122+00:00 19993206.142000019550 28999999.989000011235 27870000.012000080198 3957665.962000011932 60401.625457170 2024-04-01T15:00:39.499497+00:00 19993206.138999998569 28999999.987999990582 27870000.001999970526 3960858.025999962818 60401.625468824 2024-04-01T15:00:40.506375+00:00 19993206.138999998569 29000000.057000011206 27870000.031000021845 3958042.988000034820 60401.625480300 2024-04-01T15:00:41.497879+00:00 19993206.138000011444 28999999.981999989599 27870000.023999929428 3959449.011999965180 60401.625491959 2024-04-01T15:00:42.505254+00:00 19993206.135999981314 28999999.964999999851 27869999.922000050545 3959923.972000002861 60401.625503429 2024-04-01T15:00:43.496262+00:00 19993206.139999989420 29000000.002999991179 27869999.978999968618 3955310.912999988068 60401.625515088 2024-04-01T15:00:44.503637+00:00 19993206.133000019938 29000000.010999981314 27870000.037999991328 3960182.234000027180 60401.625526559 2024-04-01T15:00:45.494643+00:00 19993206.142000019550 29000000.053000029176 27870000.094999998808 3957665.864000021946 60401.625538218 2024-04-01T15:00:46.502019+00:00 19993206.136999960989 28999999.962999999523 27869999.920000001788 3961280.947999954224 60401.625549694 2024-04-01T15:00:47.493522+00:00 19993206.138999998569 28999999.977000001818 27869999.999000001699 3953551.000000000000 60401.625561347 2024-04-01T15:00:48.500402+00:00 19993206.138999998569 28999999.995000001043 27869999.977000001818 3963713.074000000954 60401.625572823 2024-04-01T15:00:49.491905+00:00 19993206.133999999613 29000000.018000010401 27870000.011999990791 3956532.939999998081 60401.625584477 2024-04-01T15:00:50.498784+00:00 19993206.142000019550 29000000.018000010401 27869999.996000021696 3958803.985000013839 60401.625596136 2024-04-01T15:00:51.506159+00:00 19993206.133999999613 28999999.995000001043 27870000.004999998957 3956516.074999988079 60401.625607606 2024-04-01T15:00:52.497166+00:00 19993206.142000019550 29000000.058999959379 27870000.040999978781 3961061.883000016212 60401.625619265 2024-04-01T15:00:53.504542+00:00 19993206.136999960989 28999999.925999999046 27869999.976000010967 3961504.105999947060 60401.625630741 2024-04-01T15:00:54.496045+00:00 19993206.139000058174 29000000.016999959946 27869999.961000028998 3956158.040000081062 60401.625642395 2024-04-01T15:00:55.502924+00:00 19993206.139999989420 28999999.994000080973 27870000.010999981314 3958632.889999986161 60401.625653870 2024-04-01T15:00:56.494427+00:00 19993206.134999990463 28999999.998999949545 27870000.055999990553 3958620.031000018120 60401.625665530 2024-04-01T15:00:57.501802+00:00 19993206.138000011444 28999999.986999988556 27869999.939000010490 3955698.901999949943 60401.625677000 2024-04-01T15:00:58.492809+00:00 19993206.138999938965 29000000.014999989420 27870000.040000021458 3960505.159999967087 60401.625688659 2024-04-01T15:00:59.500185+00:00 19993206.137000080198 29000000.018000010401 27869999.998999949545 3954991.063000082970 60401.625700313 2024-04-01T15:01:00.507064+00:00 19993206.140999909490 28999999.975000020117 27869999.989000018686 3959275.959999918938 60401.625711789 2024-04-01T15:01:01.498566+00:00 19993206.136000040919 29000000.001000050455 27870000.014999989420 3958435.937000035774 60401.625723443 2024-04-01T15:01:02.505446+00:00 19993206.144000049680 29000000.016999959946 27869999.986000001431 3960512.039000033867 60401.625734918 2024-04-01T15:01:03.496950+00:00 19993206.132999900728 28999999.991999980062 27869999.967999991030 3965676.008000016212 60401.625746572 2024-04-01T15:01:04.503828+00:00 19993206.138000011444 28999999.958999991417 27870000.050000071526 3963784.925999999046 60401.625758048 2024-04-01T15:01:05.495332+00:00 19993206.137000080198 29000000.024000048637 27869999.936999920756 3962899.024999976158 60401.625769707 2024-04-01T15:01:06.502707+00:00 19993206.136999960989 28999999.983999971300 27870000.019000049680 3957578.942000031006 60401.625781177 2024-04-01T15:01:07.493714+00:00 19993206.143999930471 29000000.024000048637 27870000.044999960810 3961258.010999917984 60401.625792837 2024-04-01T15:01:08.501089+00:00 19993206.132000088692 28999999.971999999136 27869999.932000041008 3961149.026000022888 60401.625804307 2024-04-01T15:01:09.492097+00:00 19993206.139999989420 29000000.028000000864 27870000.065999981016 3961223.968000053894 60401.625815966 2024-04-01T15:01:10.499472+00:00 19993206.138000011444 29000000.037999991328 27869999.988000039011 3958851.148000001907 60401.625827620 2024-04-01T15:01:11.506351+00:00 19993206.138000011444 28999999.975999951363 27869999.984999898821 3958898.992999910843 60401.625839096 2024-04-01T15:01:12.497854+00:00 19993206.143000010401 28999999.973999980837 27869999.982000108808 3959530.861000061035 60401.625850749 2024-04-01T15:01:13.504733+00:00 19993206.130999919027 29000000.043000001460 27870000.075999978930 3958027.059000014793 60401.625862225 2024-04-01T15:01:14.496236+00:00 19993206.142000079155 28999999.982000008225 27869999.944999929518 3955710.998999952804 60401.625873884 2024-04-01T15:01:15.503612+00:00 19993206.137999888510 28999999.980999991298 27870000.001000050455 3959453.973000050057 60401.625885354 2024-04-01T15:01:16.494619+00:00 19993206.140000101179 28999999.991000000387 27869999.990999940783 3958712.052999972831 60401.625897008 2024-04-01T15:01:17.501498+00:00 19993206.136999960989 29000000.015000000596 27869999.988000039011 3958148.995000004768 60401.625908484 2024-04-01T15:01:18.493001+00:00 19993206.138000011444 28999999.990000009537 27869999.993000030518 3960072.082999945153 60401.625920143 2024-04-01T15:01:19.500377+00:00 19993206.138000011444 29000000.025000009686 27870000.021999958903 3957203.835000038147 60401.625931613 2024-04-01T15:01:20.491384+00:00 19993206.135999999940 28999999.982999980450 27869999.990000009537 3966173.070999979973 60401.625943273 2024-04-01T15:01:21.498759+00:00 19993206.140999998897 29000000.045000020415 27870000.064000010490 3962789.065000057220 60401.625954932 2024-04-01T15:01:22.506134+00:00 19993206.138000000268 28999999.950999978930 27869999.940000060946 3962772.980000019073 60401.625966402 2024-04-01T15:01:23.497142+00:00 19993206.133000001311 29000000.015000049025 27869999.974999900907 3963105.946999907028 60401.625978061 2024-04-01T15:01:24.504516+00:00 19993206.144999999553 29000000.006999969482 27870000.013000000268 3957768.952000021935 60401.625989532 2024-04-01T15:01:25.495524+00:00 19993206.135000009090 28999999.987999979407 27870000.011999998242 3960860.955999969970 60401.626001191 2024-04-01T15:01:26.502899+00:00 19993206.140000000596 28999999.985000010580 27869999.967999991030 3957531.096000074875 60401.626012667 2024-04-01T15:01:27.494402+00:00 19993206.134999990463 28999999.985000010580 27870000.044000010937 3960894.016000031959 60401.626024320 2024-04-01T15:01:28.501281+00:00 19993206.138999998569 29000000.047999981791 27870000.037999991328 3957803.983999968041 60401.626035796 2024-04-01T15:01:29.492784+00:00 19993206.138999998569 28999999.984000030905 27869999.971999999136 3955945.998999952804 60401.626047456 2024-04-01T15:01:30.500160+00:00 19993206.136999990791 29000000.037999991328 27870000.025000009686 3961247.050000071991 60401.626058925 2024-04-01T15:01:31.491167+00:00 19993206.142000019550 28999999.974000040442 27869999.988000009209 3957309.972999929916 60401.626070585 2024-04-01T15:01:32.498542+00:00 19993206.134999990463 28999999.990999940783 27869999.965999960899 3963958.968999981880 60401.626082239 2024-04-01T15:01:33.505421+00:00 19993206.137000020593 28999999.985000010580 27869999.958000000566 3957896.016000031959 60401.626093714 2024-04-01T15:01:34.496925+00:00 19993206.138999998569 29000000.011000040919 27870000.063000019640 3955613.991000055801 60401.626105368 2024-04-01T15:01:35.503804+00:00 19993206.136999960989 28999999.981999989599 27870000.014999989420 3957839.005999923218 60401.626116844 2024-04-01T15:01:36.495307+00:00 19993206.138999998569 29000000.013000011444 27869999.984000030905 3961151.980000019073 60401.626128503 2024-04-01T15:01:37.502682+00:00 19993206.137000020593 28999999.998000029474 27869999.997999969870 3963812.052999972831 60401.626139973 2024-04-01T15:01:38.493689+00:00 19993206.143000010401 28999999.992999911308 27870000.010000050068 3957410.012000083923 60401.626151633 2024-04-01T15:01:39.501064+00:00 19993206.138999998569 28999999.997000098228 27869999.945999979973 3961600.958999990951 60401.626163103 2024-04-01T15:01:40.492072+00:00 19993206.133999999613 29000000.017999891192 27870000.043999969959 3961959.952999948990 60401.626174762 2024-04-01T15:01:41.499446+00:00 19993206.138999998569 29000000.006000038236 27869999.974000040442 3963715.054000020027 60401.626186416 2024-04-01T15:01:42.506327+00:00 19993206.138999998569 28999999.988999959081 27870000.022999938577 3958605.942999958992 60401.626197891 2024-04-01T15:01:43.497829+00:00 19993206.138000011444 28999999.991000059992 27869999.979000091553 3959902.082000017166 60401.626209545 2024-04-01T15:01:44.504708+00:00 19993206.136999960989 29000000.000000000000 27869999.962999939919 3954169.993000030983 60401.626221021 2024-04-01T15:01:45.496212+00:00 19993206.139999989420 29000000.021000031382 27870000.047000050545 3956188.046000003815 60401.626232680 2024-04-01T15:01:46.503587+00:00 19993206.136999960989 28999999.963999990374 27869999.995000001043 3959248.871999979019 60401.626244151 2024-04-01T15:01:47.494594+00:00 19993206.137000080198 29000000.039000030607 27869999.980999950320 3959030.060000061989 60401.626255810 2024-04-01T15:01:48.501969+00:00 19993206.139999989420 28999999.951999899000 27870000.022999998182 3957177.918999909889 60401.626267280 2024-04-01T15:01:49.492977+00:00 19993206.133999940008 29000000.052000049502 27870000.021999958903 3957669.069000006188 60401.626278939 2024-04-01T15:01:50.500351+00:00 19993206.141000028700 28999999.977000009269 27869999.975000020117 3958835.937000035774 60401.626290409 2024-04-01T15:01:51.491359+00:00 19993206.139000058174 29000000.032999988645 27869999.977000001818 3957088.203999996185 60401.626302069 2024-04-01T15:01:52.498734+00:00 19993206.138000011444 28999999.964999999851 27870000.042000059038 3955388.817999958992 60401.626313722 2024-04-01T15:01:53.505613+00:00 19993206.137999888510 29000000.015000000596 27869999.960999969393 3959568.101999998093 60401.626325198 2024-04-01T15:01:54.497116+00:00 19993206.138000011444 28999999.954000011086 27869999.993999961764 3960562.933000088204 60401.626336852 2024-04-01T15:01:55.503996+00:00 19993206.139000058174 29000000.023999989033 27870000.011000040919 3961775.928999900818 60401.626348327 2024-04-01T15:01:56.495499+00:00 19993206.134999990463 29000000.023999989033 27870000.070000048727 3965214.145000100136 60401.626359987 2024-04-01T15:01:57.502874+00:00 19993206.139999989420 29000000.006000008434 27869999.974999900907 3958586.918999909889 60401.626371457 2024-04-01T15:01:58.493881+00:00 19993206.139000058174 28999999.959000021219 27870000.001000050455 3952659.069000006188 60401.626383116 2024-04-01T15:01:59.501256+00:00 19993206.135999921709 29000000.033999979496 27869999.986999988556 3961797.893000007141 60401.626394587 2024-04-01T15:02:00.492264+00:00 19993206.141000028700 28999999.973999980837 27869999.980000019073 3962963.118000030983 60401.626406246 2024-04-01T15:02:01.499639+00:00 19993206.138000011444 29000000.022000011057 27870000.009000059217 3960937.937999964226 60401.626417716 2024-04-01T15:02:02.490646+00:00 19993206.136999960989 28999999.979000028223 27869999.982000000775 3964022.939000010025 60401.626429375 2024-04-01T15:02:03.498021+00:00 19993206.136999960989 29000000.037999991328 27869999.989999998361 3962146.098000050057 60401.626441034 2024-04-01T15:02:04.505396+00:00 19993206.137000080198 28999999.959999978542 27870000.024999991059 3956020.996999979019 60401.626452505 2024-04-01T15:02:05.496404+00:00 19993206.141999959946 29000000.007000029087 27870000.024000000209 3955341.944000006188 60401.626464164 2024-04-01T15:02:06.503779+00:00 19993206.134999990463 29000000.044999960810 27869999.992000009865 3960945.973999977112 60401.626475640 2024-04-01T15:02:07.495282+00:00 19993206.139999989420 28999999.951000031084 27869999.965999990702 3956796.044999957085 60401.626487293 2024-04-01T15:02:08.502161+00:00 19993206.137000080198 29000000.026999950409 27870000.034000009298 3958172.023000001907 60401.626498769 2024-04-01T15:02:09.493665+00:00 19993206.136999960989 29000000.031000021845 27870000.038999971002 3954920.008000016212 60401.626510423 2024-04-01T15:02:10.500543+00:00 19993206.139999989420 28999999.963000059128 27869999.960000008345 3964565.991999983788 60401.626521898 2024-04-01T15:02:11.492047+00:00 19993206.136999960989 28999999.990999940783 27870000.011999990791 3958950.042000054847 60401.626533553 2024-04-01T15:02:12.498926+00:00 19993206.142000079155 29000000.008000019938 27869999.967999991030 3958182.031999946106 60401.626545212 2024-04-01T15:02:13.506301+00:00 19993206.136999960989 28999999.977000001818 27870000.028000000864 3953574.849000095855 60401.626556688 2024-04-01T15:02:14.497805+00:00 19993206.135999999940 29000000.000000000000 27869999.978000041097 3961118.069000006188 60401.626568341 2024-04-01T15:02:15.504684+00:00 19993206.140000000596 28999999.996999979019 27869999.979999959469 3961624.906999946106 60401.626579817 2024-04-01T15:02:16.496187+00:00 19993206.136999998242 29000000.009999990463 27869999.984000030905 3957576.057000041008 60401.626591477 2024-04-01T15:02:17.503562+00:00 19993206.139999989420 29000000.021000031382 27870000.014999989420 3958084.034999967087 60401.626602946 2024-04-01T15:02:18.494569+00:00 19993206.133999999613 29000000.000000000000 27870000.068000018597 3955339.983999968041 60401.626614606 2024-04-01T15:02:19.501944+00:00 19993206.140999998897 29000000.041000008583 27869999.982999980450 3957211.091000080109 60401.626626076 2024-04-01T15:02:20.492952+00:00 19993206.137000009418 28999999.937000039965 27869999.979999959469 3955522.907999991905 60401.626637735 2024-04-01T15:02:21.500327+00:00 19993206.137999981642 29000000.009999990463 27869999.902000069618 3962192.985000013839 60401.626649205 2024-04-01T15:02:22.491334+00:00 19993206.143000010401 29000000.011999960989 27870000.047999981791 3957338.988999962807 60401.626660865 2024-04-01T15:02:23.498709+00:00 19993206.134999990463 29000000.008000019938 27870000.098999980837 3955504.023999928962 60401.626672524 2024-04-01T15:02:24.506085+00:00 19993206.137000020593 28999999.985000010580 27869999.932999968529 3956843.997000098228 60401.626683994 2024-04-01T15:02:25.497091+00:00 19993206.135999981314 28999999.963999990374 27870000.000000000000 3958954.057999968994 60401.626695653 2024-04-01T15:02:26.504467+00:00 19993206.140999998897 29000000.046000000089 27869999.991000059992 3960413.935999989975 60401.626707124 2024-04-01T15:02:27.495474+00:00 19993206.140000019222 29000000.004000000656 27870000.008000019938 3958734.054000020027 60401.626718783 2024-04-01T15:02:28.502849+00:00 19993206.133999999613 28999999.965999998152 27869999.977000001818 3955817.907999991905 60401.626730253 2024-04-01T15:02:29.493857+00:00 19993206.141999959946 29000000.015999998897 27870000.059000018984 3954153.136000037193 60401.626741912 2024-04-01T15:02:30.501232+00:00 19993206.136000040919 28999999.990000009537 27869999.940999981016 3962420.866999983788 60401.626753382 2024-04-01T15:02:31.492238+00:00 19993206.139999989420 28999999.985999990255 27869999.990000009537 3958604.940999985207 60401.626765042 2024-04-01T15:02:32.499614+00:00 19993206.138000011444 29000000.013000011444 27870000.005999919027 3963305.151000022888 60401.626776512 2024-04-01T15:02:33.490621+00:00 19993206.134999990463 28999999.983000010252 27870000.052000049502 3959771.928999900818 60401.626788171 2024-04-01T15:02:34.497996+00:00 19993206.142000019550 29000000.049999978393 27870000.042999979109 3955693.940000057220 60401.626799831 2024-04-01T15:02:35.505371+00:00 19993206.136999960989 29000000.006000008434 27869999.991000059992 3956385.036000012886 60401.626811300 2024-04-01T15:02:36.496378+00:00 19993206.138999998569 28999999.964999970049 27869999.947999950498 3959467.036000012886 60401.626822960 2024-04-01T15:02:37.503754+00:00 19993206.138000011444 29000000.013000011444 27870000.006000038236 3960278.065999985207 60401.626834430 2024-04-01T15:02:38.494761+00:00 19993206.138999998569 29000000.021000031382 27870000.013999938965 3957397.881999969017 60401.626846089 2024-04-01T15:02:39.502136+00:00 19993206.137000020593 28999999.983999971300 27869999.981999989599 3953765.065000057220 60401.626857565 2024-04-01T15:02:40.493639+00:00 19993206.136999960989 28999999.989000018686 27870000.011000040919 3956011.941999911796 60401.626869219 2024-04-01T15:02:41.500518+00:00 19993206.138000011444 28999999.996999979019 27869999.978000000119 3959017.048000096809 60401.626880695 2024-04-01T15:02:42.492022+00:00 19993206.138000011444 29000000.083999991417 27870000.109000001103 3963648.080999969970 60401.626892348 2024-04-01T15:02:43.498901+00:00 19993206.138999938965 28999999.907999988645 27869999.918000001460 3962104.982999920845 60401.626903824 2024-04-01T15:02:44.490404+00:00 19993206.139000058174 29000000.021000031382 27870000.011999990791 3955236.990000010002 60401.626915478 2024-04-01T15:02:45.497283+00:00 19993206.136000040919 28999999.994999948889 27869999.960999999195 3957668.004999995232 60401.626927137 2024-04-01T15:02:46.504659+00:00 19993206.139999989420 28999999.994000080973 27869999.957000020891 3955911.976000071038 60401.626938607 2024-04-01T15:02:47.495666+00:00 19993206.136000040919 29000000.022999998182 27870000.039000000805 3958118.009999989998 60401.626950267 2024-04-01T15:02:48.503041+00:00 19993206.142999891192 28999999.971999999136 27870000.006999999285 3957176.970000029076 60401.626961743 2024-04-01T15:02:49.494544+00:00 19993206.138000011444 29000000.000999931246 27870000.048999968916 3957906.962999939919 60401.626973396 2024-04-01T15:02:50.501423+00:00 19993206.134000059217 29000000.003000020981 27869999.957000020891 3960945.001000047196 60401.626984872 2024-04-01T15:02:51.492927+00:00 19993206.141000028700 28999999.973999980837 27869999.999000009149 3958973.973999977112 60401.626996531 2024-04-01T15:02:52.500302+00:00 19993206.137999888510 29000000.055000070482 27870000.036000009626 3959047.004999995232 60401.627008001 2024-04-01T15:02:53.491309+00:00 19993206.136000040919 28999999.975000020117 27869999.953000009060 3954634.075999975204 60401.627019661 2024-04-01T15:02:54.498684+00:00 19993206.139000058174 29000000.005999919027 27870000.024999979883 3953726.983999968041 60401.627031131 2024-04-01T15:02:55.489691+00:00 19993206.139999989420 29000000.034000039101 27869999.999000009149 3954789.002000092994 60401.627042790 2024-04-01T15:02:56.497066+00:00 19993206.136999960989 28999999.962000008672 27870000.027000010014 3957819.044999957085 60401.627054444 2024-04-01T15:02:57.503946+00:00 19993206.136000040919 28999999.988999959081 27869999.944999989122 3955655.965000032913 60401.627065919 2024-04-01T15:02:58.495449+00:00 19993206.139999989420 29000000.026000019163 27870000.041999999434 3958515.944999932777 60401.627077573 2024-04-01T15:02:59.502328+00:00 19993206.136999960989 28999999.973999980837 27869999.977999929339 3963939.011000037193 60401.627089049 2024-04-01T15:03:00.493831+00:00 19993206.136999960989 29000000.019999980927 27870000.024000048637 3959813.128000020981 60401.627100708 2024-04-01T15:03:01.501207+00:00 19993206.140000101179 29000000.008000019938 27869999.981000069529 3958643.881000041962 60401.627112178 2024-04-01T15:03:02.492214+00:00 19993206.135999921709 28999999.988999959081 27869999.996999979019 3957262.044999957085 60401.627123838 2024-04-01T15:03:03.499589+00:00 19993206.141000028700 28999999.988000039011 27869999.944999929518 3959460.942999958992 60401.627135308 2024-04-01T15:03:04.490596+00:00 19993206.134999990463 29000000.008000001311 27870000.052999969572 3956390.042000054847 60401.627146967 2024-04-01T15:03:05.497971+00:00 19993206.143000010401 29000000.000999998301 27870000.017000079155 3957750.947000027169 60401.627158621 2024-04-01T15:03:06.504851+00:00 19993206.139999989420 29000000.028999991715 27870000.024999979883 3958356.080999969970 60401.627170097 2024-04-01T15:03:07.496354+00:00 19993206.131000038236 28999999.978000000119 27869999.957999940962 3956010.993999958038 60401.627181756 2024-04-01T15:03:08.503729+00:00 19993206.140999998897 28999999.973999988288 27869999.983000040054 3962675.978000044823 60401.627193226 2024-04-01T15:03:09.494736+00:00 19993206.136999998242 28999999.990000009537 27870000.032000061125 3957709.049999998882 60401.627204886 2024-04-01T15:03:10.502111+00:00 19993206.139000009745 29000000.020000010729 27869999.980999950320 3957478.956000001170 60401.627216355 2024-04-01T15:03:11.493119+00:00 19993206.138000000268 28999999.981000009924 27869999.993999961764 3956867.908999999985 60401.627228015 2024-04-01T15:03:12.500494+00:00 19993206.138000000268 29000000.034000009298 27870000.003000020981 3958401.069000000134 60401.627239485 2024-04-01T15:03:13.491501+00:00 19993206.138999998569 28999999.950999978930 27870000.017000079155 3961362.972999996971 60401.627251144 2024-04-01T15:03:14.498876+00:00 19993206.138000000268 29000000.044000029564 27870000.004999998957 3955053.967000000179 60401.627262615 2024-04-01T15:03:15.489883+00:00 19993206.136000011116 28999999.973999980837 27869999.968999978155 3956780.056000002194 60401.627274274 2024-04-01T15:03:16.497259+00:00 19993206.138000011444 29000000.019999980927 27869999.995000001043 3953522.981000002008 60401.627285933 2024-04-01T15:03:17.504634+00:00 19993206.140999998897 28999999.988000039011 27870000.026999950409 3955247.037000000011 60401.627297403 2024-04-01T15:03:18.495641+00:00 19993206.135999981314 28999999.992999970913 27870000.001000050455 3960649.037000000011 60401.627309063 2024-04-01T15:03:19.503016+00:00 19993206.138000011444 29000000.005999978632 27870000.015000000596 3959651.876999997068 60401.627320533 2024-04-01T15:03:20.494023+00:00 19993206.142000019550 29000000.015000049025 27870000.015999998897 3958422.064000003040 60401.627332192 2024-04-01T15:03:21.501398+00:00 19993206.134999990463 29000000.038999971002 27870000.026999998838 3955480.975999996066 60401.627343662 2024-04-01T15:03:22.492406+00:00 19993206.138000011444 28999999.949999991804 27869999.958000000566 3955124.008000000846 60401.627355321 2024-04-01T15:03:23.499781+00:00 19993206.136999960989 29000000.042999979109 27870000.027000010014 3958352.056999995839 60401.627366791 2024-04-01T15:03:24.490788+00:00 19993206.139999989420 28999999.967000011355 27869999.945999979973 3955955.962000004947 60401.627378451 2024-04-01T15:03:25.498163+00:00 19993206.141000028700 28999999.994000080973 27870000.022000011057 3957301.074000000954 60401.627389926 2024-04-01T15:03:26.489667+00:00 19993206.134999990463 29000000.035999890417 27870000.011999990791 3958090.973999992013 60401.627401580 2024-04-01T15:03:27.496546+00:00 19993206.138999998569 28999999.938000079244 27869999.937000010163 3959149.862000002991 60401.627413240 2024-04-01T15:03:28.503921+00:00 19993206.137000020593 29000000.026999950409 27870000.041000008583 3958728.010000004899 60401.627424716 2024-04-01T15:03:29.495424+00:00 19993206.138999998569 29000000.029999971390 27870000.005999978632 3958704.041999996174 60401.627436369 2024-04-01T15:03:30.502303+00:00 19993206.136999960989 29000000.000000000000 27869999.981999989599 3957076.199000000954 60401.627447845 2024-04-01T15:03:31.493807+00:00 19993206.138999998569 28999999.942000031471 27870000.004000011832 3956662.826000005007 60401.627459499 2024-04-01T15:03:32.500686+00:00 19993206.140000049025 29000000.018000010401 27869999.995000001043 3958717.983999996912 60401.627470974 2024-04-01T15:03:33.492189+00:00 19993206.134999990463 29000000.022999998182 27870000.013000011444 3958081.012999997009 60401.627482628 2024-04-01T15:03:34.499068+00:00 19993206.140999969095 29000000.000000000000 27869999.993999961764 3964054.080999999773 60401.627494104 2024-04-01T15:03:35.490571+00:00 19993206.139000058174 28999999.986999988556 27869999.992000039667 3959911.879999995232 60401.627505757 2024-04-01T15:03:36.497450+00:00 19993206.136999960989 28999999.980000019073 27869999.977999988943 3957248.122000008821 60401.627517417 2024-04-01T15:03:37.504826+00:00 19993206.136999960989 29000000.052999969572 27870000.022000011057 3967230.913999990094 60401.627528887 2024-04-01T15:03:38.495833+00:00 19993206.138000011444 28999999.980000019073 27870000.028999920934 3958200.034000008833 60401.627540546 2024-04-01T15:03:39.503208+00:00 19993206.141000028700 28999999.968000050634 27869999.992000099272 3965003.917999998201 60401.627552022 2024-04-01T15:03:40.494710+00:00 19993206.135999921709 28999999.995000001043 27869999.986999988556 3959384.067000002135 60401.627563676 2024-04-01T15:03:41.501590+00:00 19993206.139000058174 29000000.015000000596 27870000.003999948502 3962637.017999991775 60401.627575152 2024-04-01T15:03:42.493093+00:00 19993206.139000058174 29000000.021999999881 27869999.983999971300 3960770.089000002015 60401.627586805 2024-04-01T15:03:43.499973+00:00 19993206.135999921709 28999999.984000001103 27870000.009999990463 3962101.888000010978 60401.627598281 2024-04-01T15:03:44.491476+00:00 19993206.141000028700 29000000.022999998182 27869999.994000080973 3961016.060999989975 60401.627609935 2024-04-01T15:03:45.498355+00:00 19993206.136000040919 28999999.980999991298 27870000.016999959946 3964783.875000000000 60401.627621410 2024-04-01T15:03:46.489859+00:00 19993206.138000011444 29000000.002999991179 27869999.958999991417 3961941.083999990951 60401.627633070 2024-04-01T15:03:47.497234+00:00 19993206.136999960989 29000000.026000019163 27870000.037000060081 3961075.000000000000 60401.627644723 2024-04-01T15:03:48.504113+00:00 19993206.139999989420 28999999.972999989986 27870000.003999948502 3959781.006000012159 60401.627656199 2024-04-01T15:03:49.495616+00:00 19993206.139999989420 29000000.000000000000 27870000.001999970526 3957932.958000003826 60401.627667853 2024-04-01T15:03:50.502495+00:00 19993206.136000040919 29000000.009999990463 27869999.988000039011 3959629.011000006925 60401.627679328 2024-04-01T15:03:51.493998+00:00 19993206.141999959946 28999999.988000039011 27870000.009000059217 3963003.023999989033 60401.627690983 2024-04-01T15:03:52.500878+00:00 19993206.133000019938 29000000.021999958903 27870000.007999900728 3960816.018000007141 60401.627702458 2024-04-01T15:03:53.492381+00:00 19993206.138000011444 29000000.001000050455 27869999.992000099272 3958407.006999998819 60401.627714118 2024-04-01T15:03:54.499756+00:00 19993206.138999938965 28999999.997999969870 27870000.014999989420 3962856.975999981165 60401.627725588 2024-04-01T15:03:55.490763+00:00 19993206.138000011444 28999999.962000008672 27869999.998999949545 3956404.038000016939 60401.627737247 2024-04-01T15:03:56.498138+00:00 19993206.139999989420 29000000.017000019550 27869999.973999980837 3958802.049999982119 60401.627748717 2024-04-01T15:03:57.489146+00:00 19993206.137000080198 29000000.011999960989 27870000.022000070661 3958489.903000026941 60401.627760376 2024-04-01T15:03:58.496521+00:00 19993206.141999959946 29000000.021000031382 27870000.026000000536 3961299.972999989986 60401.627772030 2024-04-01T15:03:59.503400+00:00 19993206.131999969482 28999999.955000039190 27869999.949000008404 3961265.058999984991 60401.627783506 2024-04-01T15:04:00.494903+00:00 19993206.139000058174 28999999.998999949545 27869999.969000000507 3961714.961000024807 60401.627795165 2024-04-01T15:04:01.502278+00:00 19993206.141999959946 29000000.004999998957 27870000.039000000805 3959578.007999985944 60401.627806635 2024-04-01T15:04:02.493286+00:00 19993206.135000001639 29000000.029000040144 27870000.001999989152 3956682.023999989033 60401.627818295 2024-04-01T15:04:03.500661+00:00 19993206.140000000596 28999999.981999989599 27870000.041000008583 3957721.041999996174 60401.627829765 2024-04-01T15:04:04.491668+00:00 19993206.135999999940 28999999.979999899864 27869999.965999990702 3956868.966000020970 60401.627841424 2024-04-01T15:04:05.499043+00:00 19993206.136000011116 29000000.026000019163 27869999.997999999672 3955622.856999992859 60401.627852900 2024-04-01T15:04:06.490546+00:00 19993206.140999991447 28999999.991999980062 27869999.993000030518 3950826.048000007868 60401.627864554 2024-04-01T15:04:07.497425+00:00 19993206.135999988765 28999999.978000041097 27869999.992999970913 3956126.063999981154 60401.627876029 2024-04-01T15:04:08.488928+00:00 19993206.140999998897 28999999.998999949545 27869999.998000029474 3957954.001000016928 60401.627887683 2024-04-01T15:04:09.495808+00:00 19993206.136000011116 28999999.955000039190 27869999.956999961287 3958103.981999992859 60401.627899342 2024-04-01T15:04:10.503183+00:00 19993206.140999998897 29000000.055999990553 27870000.062000039965 3956300.988999993075 60401.627910812 2024-04-01T15:04:11.494190+00:00 19993206.136999990791 29000000.006000038236 27869999.981000009924 3958766.057000011206 60401.627922472 2024-04-01T15:04:12.501565+00:00 19993206.136999990791 29000000.018999930471 27870000.006999969482 3957143.970999985933 60401.627933942 2024-04-01T15:04:13.492573+00:00 19993206.140000019222 28999999.937000039965 27869999.986999988556 3954437.969000012148 60401.627945601 2024-04-01T15:04:14.499948+00:00 19993206.133999999613 29000000.042000059038 27870000.002000030130 3959281.939000010025 60401.627957077 2024-04-01T15:04:15.491451+00:00 19993206.147000011057 28999999.997999910265 27870000.014999989420 3960670.106999992859 60401.627968730 2024-04-01T15:04:16.498330+00:00 19993206.129999998957 29000000.032000061125 27870000.010000050068 3954373.975000023842 60401.627980206 2024-04-01T15:04:17.489833+00:00 19993206.141999959946 28999999.965999960899 27869999.998999949545 3962815.037000000011 60401.627991860 2024-04-01T15:04:18.496712+00:00 19993206.138999998569 29000000.022999998182 27869999.958999991417 3956406.015999972820 60401.628003519 2024-04-01T15:04:19.504087+00:00 19993206.135000050068 28999999.981999989599 27870000.037999991328 3958183.984000027180 60401.628014990 2024-04-01T15:04:20.495094+00:00 19993206.140999969095 28999999.991999998689 27870000.019000049680 3955743.926999986172 60401.628026649 2024-04-01T15:04:21.502470+00:00 19993206.135999981314 29000000.003000009805 27869999.952999949455 3963293.099999963772 60401.628038125 2024-04-01T15:04:22.493973+00:00 19993206.138999998569 29000000.033999990672 27870000.070999979973 3957144.910000026226 60401.628049778 2024-04-01T15:04:23.500853+00:00 19993206.138999998569 28999999.994000021368 27869999.980000019073 3961133.027999997139 60401.628061254 2024-04-01T15:04:24.492356+00:00 19993206.138000011444 28999999.975999981165 27869999.953999999911 3956469.068000019062 60401.628072908 2024-04-01T15:04:25.499234+00:00 19993206.140000049025 29000000.030000001192 27870000.034000039101 3960860.900999962818 60401.628084383 2024-04-01T15:04:26.490738+00:00 19993206.135999981314 28999999.960999999195 27870000.023999929428 3958149.045000017155 60401.628096043 2024-04-01T15:04:27.498113+00:00 19993206.136999960989 28999999.996999979019 27869999.980000019073 3959156.017000020016 60401.628107513 2024-04-01T15:04:28.489121+00:00 19993206.139999989420 29000000.008000019938 27869999.967000011355 3954570.922999978065 60401.628119173 2024-04-01T15:04:29.496496+00:00 19993206.137000080198 29000000.036000009626 27870000.039000030607 3959116.038999975193 60401.628130826 2024-04-01T15:04:30.503375+00:00 19993206.140999909490 28999999.981000009924 27869999.934000018984 3954734.986000000965 60401.628142302 2024-04-01T15:04:31.494878+00:00 19993206.134000059217 29000000.028999980539 27870000.046000000089 3962800.029000043869 60401.628153956 2024-04-01T15:04:32.501757+00:00 19993206.139999989420 29000000.004999998957 27870000.005999919027 3960397.061999977101 60401.628165431 2024-04-01T15:04:33.493261+00:00 19993206.136999960989 28999999.977999988943 27869999.970000028610 3958026.898999989033 60401.628177085 2024-04-01T15:04:34.500140+00:00 19993206.139000058174 28999999.973000049591 27869999.991000059992 3959503.992000042927 60401.628188561 2024-04-01T15:04:35.491643+00:00 19993206.136999960989 29000000.012999951839 27870000.028999920934 3959672.103999971878 60401.628200220 2024-04-01T15:04:36.499018+00:00 19993206.138000011444 29000000.000000000000 27870000.000999990851 3954810.936999977101 60401.628211690 2024-04-01T15:04:37.490025+00:00 19993206.143000010401 28999999.975000020117 27869999.978000000119 3954121.979000031948 60401.628223349 2024-04-01T15:04:38.497400+00:00 19993206.133999940008 29000000.011000040919 27870000.029000010341 3958459.060999989975 60401.628234820 2024-04-01T15:04:39.488408+00:00 19993206.138000011444 28999999.967999938875 27869999.938999999315 3954049.008000016212 60401.628246479 2024-04-01T15:04:40.495783+00:00 19993206.139999989420 29000000.052000049502 27870000.050000000745 3956787.948000013828 60401.628258132 2024-04-01T15:04:41.502662+00:00 19993206.137000080198 28999999.990000009537 27869999.995999988168 3959109.048999965191 60401.628269608 2024-04-01T15:04:42.494165+00:00 19993206.138000011444 28999999.980000019073 27869999.999000009149 3955235.974000037182 60401.628281262 2024-04-01T15:04:43.501045+00:00 19993206.135999921709 29000000.034999970347 27869999.990000009537 3953728.019999980927 60401.628292738 2024-04-01T15:04:44.492548+00:00 19993206.139000058174 28999999.967000011355 27869999.995000001043 3960350.027999997139 60401.628304397 2024-04-01T15:04:45.499923+00:00 19993206.138000011444 29000000.039000030607 27870000.019999980927 3958111.832000017166 60401.628315867 2024-04-01T15:04:46.490930+00:00 19993206.138999938965 29000000.015999909490 27870000.028000000864 3957293.154999970924 60401.628327527 2024-04-01T15:04:47.498305+00:00 19993206.142000079155 28999999.990000009537 27870000.004000011832 3957532.896000028122 60401.628339002 2024-04-01T15:04:48.489808+00:00 19993206.132999900728 29000000.009000059217 27869999.966000020504 3964584.104999959003 60401.628350656 2024-04-01T15:04:49.496687+00:00 19993206.143000010401 28999999.978999968618 27870000.000999990851 3961386.893999993801 60401.628362132 2024-04-01T15:04:50.488191+00:00 19993206.134999990463 28999999.975999951363 27869999.994000021368 3961155.046000003815 60401.628373785 2024-04-01T15:04:51.495070+00:00 19993206.139000058174 29000000.000000000000 27870000.000999990851 3961266.948000013828 60401.628385445 2024-04-01T15:04:52.502445+00:00 19993206.138000011444 29000000.058000091463 27870000.037000000477 3962899.169000030030 60401.628396915 2024-04-01T15:04:53.493452+00:00 19993206.138999938965 28999999.959999918938 27870000.023999989033 3956569.876999973785 60401.628408574 2024-04-01T15:04:54.500828+00:00 19993206.138000011444 28999999.927000049502 27869999.908999979496 3961020.910000026226 60401.628420050 2024-04-01T15:04:55.492331+00:00 19993206.138000000268 29000000.100000001490 27870000.051000058651 3960023.098999977112 60401.628431704 2024-04-01T15:04:56.499210+00:00 19993206.135999999940 28999999.980999998748 27870000.013999938965 3959284.999000012875 60401.628443180 2024-04-01T15:04:57.490713+00:00 19993206.138000000268 28999999.995000001043 27869999.976000070572 3960631.076999961864 60401.628454839 2024-04-01T15:04:58.498089+00:00 19993206.138000000268 28999999.969999998808 27869999.997999910265 3966050.932000041008 60401.628466309 2024-04-01T15:04:59.489096+00:00 19993206.140000000596 29000000.015000000596 27869999.971000079066 3959787.990999997128 60401.628477968 2024-04-01T15:05:00.496471+00:00 19993206.135999988765 29000000.009999990463 27869999.985999941826 3964875.046999990940 60401.628489622 2024-04-01T15:05:01.503350+00:00 19993206.138999998569 29000000.011000011116 27870000.075999978930 3965413.958000003826 60401.628501098 2024-04-01T15:05:02.494853+00:00 19993206.140999998897 29000000.000000000000 27869999.951000090688 3958820.990999997128 60401.628512751 2024-04-01T15:05:03.501732+00:00 19993206.134999990463 28999999.970999989659 27870000.031999949366 3957370.982999979984 60401.628524227 2024-04-01T15:05:04.493236+00:00 19993206.140000019222 29000000.013000011444 27869999.929000020027 3959281.053000032902 60401.628535887 2024-04-01T15:05:05.500611+00:00 19993206.136000011116 29000000.004999998957 27870000.095999959856 3956072.941999971867 60401.628547356 2024-04-01T15:05:06.491619+00:00 19993206.142999980599 29000000.013999998569 27869999.944000009447 3959435.064000010025 60401.628559016 2024-04-01T15:05:07.498993+00:00 19993206.133000019938 28999999.979000028223 27870000.047999981791 3960011.950999975204 60401.628570486 2024-04-01T15:05:08.490001+00:00 19993206.143000010401 28999999.986999988556 27869999.953999999911 3960941.054000020027 60401.628582146 2024-04-01T15:05:09.497376+00:00 19993206.138000011444 28999999.979999959469 27870000.006000038236 3963110.042999982834 60401.628593621 2024-04-01T15:05:10.488879+00:00 19993206.135999981314 29000000.034000039101 27870000.004000071436 3961690.938000022899 60401.628605275 2024-04-01T15:05:11.495758+00:00 19993206.138000011444 29000000.000000000000 27869999.982999920845 3960873.955999969970 60401.628616935 2024-04-01T15:05:12.503133+00:00 19993206.134999990463 29000000.019999980927 27869999.996999979019 3959189.023000001907 60401.628628410 2024-04-01T15:05:13.494636+00:00 19993206.142000019550 28999999.974999960512 27870000.014000058174 3963046.022000014782 60401.628640064 2024-04-01T15:05:14.501516+00:00 19993206.136999960989 28999999.977000001818 27870000.049000021070 3960620.923000038136 60401.628651540 2024-04-01T15:05:15.493019+00:00 19993206.138000011444 29000000.040000081062 27869999.925999999046 3960784.034999967087 60401.628663193 2024-04-01T15:05:16.499898+00:00 19993206.140999969095 29000000.003999948502 27870000.036999989301 3960681.060999989975 60401.628674669 2024-04-01T15:05:17.491401+00:00 19993206.137000020593 28999999.999000068754 27870000.035000011325 3960221.952000021935 60401.628686323 2024-04-01T15:05:18.498280+00:00 19993206.138000011444 28999999.960999969393 27869999.945999991149 3955688.994000018109 60401.628697799 2024-04-01T15:05:19.489784+00:00 19993206.133999999613 29000000.019999980927 27870000.014000009745 3957912.127999960911 60401.628709458 2024-04-01T15:05:20.497159+00:00 19993206.141999959946 28999999.953999999911 27869999.943999979645 3962390.819999992847 60401.628720928 2024-04-01T15:05:21.488165+00:00 19993206.134999990463 29000000.022999998182 27869999.998000029474 3958326.038000047207 60401.628732582 2024-04-01T15:05:22.495045+00:00 19993206.139999989420 29000000.003999948502 27870000.062999989837 3956553.004999995232 60401.628744241 2024-04-01T15:05:23.502420+00:00 19993206.138000011444 29000000.004999998957 27869999.960999999195 3958530.993999958038 60401.628755717 2024-04-01T15:05:24.493924+00:00 19993206.137000080198 28999999.981000069529 27870000.001999970526 3958016.986000061035 60401.628767370 2024-04-01T15:05:25.500803+00:00 19993206.139999989420 29000000.037999991328 27870000.017000019550 3960120.059000014793 60401.628778846 2024-04-01T15:05:26.492306+00:00 19993206.138999938965 28999999.995000001043 27870000.024999979883 3959177.967999935150 60401.628790500 2024-04-01T15:05:27.499185+00:00 19993206.137000080198 29000000.003999948502 27869999.983000040054 3963037.064000010025 60401.628801975 2024-04-01T15:05:28.490688+00:00 19993206.138999938965 28999999.977000001818 27869999.987999979407 3957924.039000033867 60401.628813629 2024-04-01T15:05:29.497567+00:00 19993206.136000040919 29000000.014000058174 27869999.994000021368 3962798.962999939919 60401.628825105 2024-04-01T15:05:30.489071+00:00 19993206.141999959946 28999999.993999961764 27869999.986999988556 3962849.976000071038 60401.628836758 2024-04-01T15:05:31.495949+00:00 19993206.134000059217 29000000.042999979109 27870000.081000030041 3958369.958999990951 60401.628848234 2024-04-01T15:05:32.487453+00:00 19993206.140999909490 29000000.010999999940 27869999.977999988943 3960720.991999983788 60401.628859894 2024-04-01T15:05:33.494828+00:00 19993206.139000058174 28999999.973000001162 27870000.001000050455 3965452.988999962807 60401.628871548 2024-04-01T15:05:34.501707+00:00 19993206.134999990463 28999999.978999990970 27869999.945999979973 3958508.044000030030 60401.628883023 2024-04-01T15:05:35.493211+00:00 19993206.139999989420 29000000.015999998897 27870000.056999921799 3962645.044000030030 60401.628894677 2024-04-01T15:05:36.500090+00:00 19993206.141999959946 29000000.019000008702 27869999.961000081152 3961859.942999958992 60401.628906153 2024-04-01T15:05:37.491593+00:00 19993206.133000019938 28999999.953999999911 27869999.972999930382 3962272.003000020981 60401.628917806 2024-04-01T15:05:38.498472+00:00 19993206.139999989420 29000000.043999999762 27870000.059000018984 3958629.906999946106 60401.628929282 2024-04-01T15:05:39.489976+00:00 19993206.134999990463 28999999.983000010252 27869999.975999951363 3957050.144000052940 60401.628940936 2024-04-01T15:05:40.496855+00:00 19993206.138000011444 29000000.016999989748 27870000.005000110716 3959590.049000024796 60401.628952411 2024-04-01T15:05:41.488358+00:00 19993206.137000080198 28999999.977999988943 27870000.005999919027 3961893.958999990951 60401.628964071 2024-04-01T15:05:42.495733+00:00 19993206.143000010401 29000000.004999998957 27869999.981999989599 3959086.919999957085 60401.628975725 2024-04-01T15:05:43.502612+00:00 19993206.135999921709 28999999.981000009924 27870000.024000048637 3962398.067000031006 60401.628987201 2024-04-01T15:05:44.494116+00:00 19993206.139999989420 29000000.006000038236 27869999.970000028610 3953856.023000001907 60401.628998854 2024-04-01T15:05:45.500995+00:00 19993206.139000058174 29000000.009999990463 27870000.013999938965 3962854.985999941826 60401.629010330 2024-04-01T15:05:46.492497+00:00 19993206.133999940008 29000000.004999998957 27870000.027000069618 3961831.871999979019 60401.629021984 2024-04-01T15:05:47.499377+00:00 19993206.142000079155 29000000.004000011832 27869999.988999959081 3960689.032000064850 60401.629033459 2024-04-01T15:05:48.490879+00:00 19993206.136999960989 28999999.970999959856 27869999.993000030518 3960132.069000006188 60401.629045113 2024-04-01T15:05:49.497759+00:00 19993206.136999998242 29000000.006000038236 27869999.989999890327 3958563.947000027169 60401.629056589 2024-04-01T15:05:50.489262+00:00 19993206.138000000268 29000000.002000030130 27870000.021000031382 3963015.065999985207 60401.629068248 2024-04-01T15:05:51.496638+00:00 19993206.139999989420 29000000.067999958992 27870000.018000010401 3957091.986999989022 60401.629079718 2024-04-01T15:05:52.487645+00:00 19993206.140000000596 28999999.947999950498 27870000.032999988645 3962921.949000000954 60401.629091377 2024-04-01T15:05:53.495020+00:00 19993206.133999999613 29000000.018000010401 27869999.942999999970 3958969.972000002861 60401.629103031 2024-04-01T15:05:54.501900+00:00 19993206.138999998569 28999999.976000070572 27869999.978999998420 3958538.123000026215 60401.629114507 2024-04-01T15:05:55.493403+00:00 19993206.138000000268 29000000.002999901772 27870000.024000000209 3961947.944000006188 60401.629126166 2024-04-01T15:05:56.500778+00:00 19993206.138000011444 28999999.977000001818 27869999.984999999404 3956683.944999932777 60401.629137636 2024-04-01T15:05:57.491785+00:00 19993206.138999998569 29000000.048000101000 27870000.040999989957 3958006.128000020981 60401.629149296 2024-04-01T15:05:58.499160+00:00 19993206.136000011116 28999999.995000001043 27869999.997999999672 3960170.990999937057 60401.629160766 2024-04-01T15:05:59.490167+00:00 19993206.140999998897 28999999.972999930382 27869999.956000000238 3961769.034000039101 60401.629172425 2024-04-01T15:06:00.497543+00:00 19993206.137999981642 28999999.980000019073 27869999.957000020891 3957595.858999968041 60401.629183895 2024-04-01T15:06:01.488549+00:00 19993206.137000020593 28999999.988999959081 27870000.019999980927 3956718.125000000000 60401.629195555 2024-04-01T15:06:02.495925+00:00 19993206.135999981314 29000000.031000021845 27869999.991000030190 3960193.808000088204 60401.629207025 2024-04-01T15:06:03.486932+00:00 19993206.138999998569 29000000.019000049680 27870000.069000009447 3960507.028999925125 60401.629218684 2024-04-01T15:06:04.494307+00:00 19993206.138999998569 28999999.970999959856 27870000.013999998569 3959823.070999979973 60401.629230344 2024-04-01T15:06:05.501682+00:00 19993206.138999998569 29000000.004000071436 27869999.930999990553 3961116.053000092972 60401.629241813 2024-04-01T15:06:06.492690+00:00 19993206.138999998569 29000000.011999960989 27870000.002999961376 3959365.918999909889 60401.629253473 2024-04-01T15:06:07.500065+00:00 19993206.138000011444 28999999.990999940783 27870000.018999990076 3960997.003000020981 60401.629264949 2024-04-01T15:06:08.491568+00:00 19993206.137000020593 29000000.029000040144 27869999.998000029474 3960343.991999983788 60401.629276603 2024-04-01T15:06:09.498447+00:00 19993206.137999951839 28999999.960999999195 27869999.977000001818 3961599.081000090111 60401.629288078 2024-04-01T15:06:10.489950+00:00 19993206.137000020593 29000000.024000000209 27870000.017000019550 3959742.917999982834 60401.629299732 2024-04-01T15:06:11.496830+00:00 19993206.139999989420 29000000.011999990791 27870000.034999970347 3958932.070999979973 60401.629311208 2024-04-01T15:06:12.488333+00:00 19993206.137000020593 28999999.989000011235 27869999.965999960899 3961862.896999955177 60401.629322867 2024-04-01T15:06:13.495709+00:00 19993206.138999998569 28999999.967999991030 27869999.987000111490 3957558.021000028122 60401.629334337 2024-04-01T15:06:14.486715+00:00 19993206.140999969095 29000000.048999991268 27870000.048999909312 3962179.125000000000 60401.629345996 2024-04-01T15:06:15.494090+00:00 19993206.134000059217 28999999.971000019461 27869999.990000009537 3959108.955000042915 60401.629357650 2024-04-01T15:06:16.500970+00:00 19993206.141999959946 29000000.026999980211 27869999.988000039011 3958452.024999976158 60401.629369126 2024-04-01T15:06:17.492473+00:00 19993206.136000040919 28999999.985000010580 27870000.016999959946 3958978.886000037193 60401.629380785 2024-04-01T15:06:18.499848+00:00 19993206.138999938965 28999999.975000020117 27869999.996999979019 3963733.000000000000 60401.629392255 2024-04-01T15:06:19.490855+00:00 19993206.136999960989 29000000.017999950796 27869999.981000069529 3962144.066999911796 60401.629403915 2024-04-01T15:06:20.498231+00:00 19993206.138000011444 29000000.019000049680 27870000.003000020981 3964156.013000010978 60401.629415384 2024-04-01T15:06:21.489238+00:00 19993206.143000010401 28999999.984999950975 27870000.013999938965 3954505.902999997139 60401.629427044 2024-04-01T15:06:22.496613+00:00 19993206.134000059217 28999999.999000009149 27869999.944000009447 3957529.017000079155 60401.629438514 2024-04-01T15:06:23.487620+00:00 19993206.138999938965 29000000.003000020981 27870000.070000048727 3960787.038999915123 60401.629450174 2024-04-01T15:06:24.494995+00:00 19993206.136000040919 29000000.009999990463 27869999.937999960035 3958677.081000090111 60401.629461649 2024-04-01T15:06:25.486498+00:00 19993206.138000011444 28999999.995000001043 27870000.052000049502 3956046.921999930870 60401.629473303 2024-04-01T15:06:26.493378+00:00 19993206.138999938965 28999999.968999978155 27869999.947999950498 3962278.925000071991 60401.629484963 2024-04-01T15:06:27.500753+00:00 19993206.137000080198 28999999.985000010580 27870000.034999970347 3955280.047999978065 60401.629496432 2024-04-01T15:06:28.491760+00:00 19993206.139999989420 29000000.019000049680 27869999.998000029474 3956256.089999914169 60401.629508092 2024-04-01T15:06:29.499135+00:00 19993206.138000011444 29000000.014999989420 27870000.032999988645 3954241.944000006188 60401.629519568 2024-04-01T15:06:30.490640+00:00 19993206.139999989420 28999999.973999980837 27869999.904000040144 3960163.889000058174 60401.629531221 2024-04-01T15:06:31.497518+00:00 19993206.133999940008 29000000.003000020981 27870000.059999939054 3957025.121999979019 60401.629542697 2024-04-01T15:06:32.489021+00:00 19993206.139000058174 29000000.028999920934 27870000.002000000328 3956208.019000052940 60401.629554356 2024-04-01T15:06:33.496396+00:00 19993206.141999959946 29000000.017000079155 27870000.052999999374 3959547.903999925125 60401.629565827 2024-04-01T15:06:34.487403+00:00 19993206.134000059217 28999999.977999929339 27869999.927000001073 3961225.095000029076 60401.629577486 2024-04-01T15:06:35.494779+00:00 19993206.141999959946 29000000.009999990463 27870000.040999989957 3958085.927999972831 60401.629589139 2024-04-01T15:06:36.501658+00:00 19993206.136999960989 28999999.980000019073 27869999.985000010580 3956072.029000043869 60401.629600615 2024-04-01T15:06:37.493161+00:00 19993206.137000080198 29000000.001000050455 27870000.009999990463 3959216.072000027169 60401.629612269 2024-04-01T15:06:38.500040+00:00 19993206.137999888510 29000000.023999929428 27870000.030999988317 3957501.967999935150 60401.629623745 2024-04-01T15:06:39.491543+00:00 19993206.138000011444 28999999.968000050634 27869999.938000019640 3956619.011000037193 60401.629635398 2024-04-01T15:06:40.498423+00:00 19993206.141000028700 28999999.996999979019 27869999.988999959081 3957746.927000045776 60401.629646874 2024-04-01T15:06:41.489926+00:00 19993206.136999960989 29000000.016999959946 27870000.031000021845 3958615.006999969017 60401.629658534 2024-04-01T15:06:42.497301+00:00 19993206.137000080198 29000000.002000089735 27869999.974000040442 3958064.952999948990 60401.629670003 2024-04-01T15:06:43.488308+00:00 19993206.140000000596 28999999.991999980062 27870000.013999998569 3956074.148000001907 60401.629681663 2024-04-01T15:06:44.495683+00:00 19993206.133999999613 28999999.995000001043 27869999.986000001431 3955953.980000019073 60401.629693133 2024-04-01T15:06:45.486690+00:00 19993206.140000000596 28999999.998999949545 27869999.977000001818 3958590.909999967087 60401.629704793 2024-04-01T15:06:46.494065+00:00 19993206.135000009090 29000000.015999998897 27870000.031999949366 3962152.027999997139 60401.629716446 2024-04-01T15:06:47.500945+00:00 19993206.141999989748 28999999.997999999672 27869999.989000018686 3953145.993000030983 60401.629727922 2024-04-01T15:06:48.492448+00:00 19993206.136999990791 28999999.978999998420 27870000.012000020593 3957209.019000052940 60401.629739576 2024-04-01T15:06:49.499327+00:00 19993206.140000019222 29000000.008999999613 27870000.043999969959 3956767.937999964226 60401.629751051 2024-04-01T15:06:50.490831+00:00 19993206.138999998569 29000000.026000011712 27869999.989000018686 3959222.105000019073 60401.629762711 2024-04-01T15:06:51.498206+00:00 19993206.136999990791 28999999.964999970049 27869999.980000019073 3960054.995999931823 60401.629774181 2024-04-01T15:06:52.489213+00:00 19993206.138000011444 29000000.033000018448 27869999.959999918938 3959425.981999992859 60401.629785840 2024-04-01T15:06:53.496588+00:00 19993206.135999981314 28999999.953999999911 27870000.029000040144 3959710.994000076782 60401.629797310 2024-04-01T15:06:54.487595+00:00 19993206.143000010401 29000000.028000000864 27870000.029999971390 3961236.019999980927 60401.629808970 2024-04-01T15:06:55.494970+00:00 19993206.134999990463 29000000.036000009626 27870000.042000059038 3959470.955999969970 60401.629820439 2024-04-01T15:06:56.485978+00:00 19993206.137000020593 28999999.968999978155 27869999.924000021070 3955385.070999979973 60401.629832099 2024-04-01T15:06:57.493353+00:00 19993206.140999969095 29000000.037999991328 27870000.016999959946 3959258.008000016212 60401.629843753 2024-04-01T15:06:58.500232+00:00 19993206.133999999613 28999999.972999989986 27870000.006000038236 3958137.973999977112 60401.629855229 2024-04-01T15:06:59.491735+00:00 19993206.141000028700 28999999.982000049204 27869999.967999938875 3955562.037000060081 60401.629866888 2024-04-01T15:07:00.499110+00:00 19993206.138000011444 28999999.995999988168 27870000.008000019938 3961389.878999948967 60401.629878358 2024-04-01T15:07:01.490117+00:00 19993206.135999981314 29000000.018000010401 27870000.026999950409 3959888.009000062943 60401.629890017 2024-04-01T15:07:02.497493+00:00 19993206.139999989420 28999999.996999979019 27870000.028000000864 3956063.019999980927 60401.629901487 2024-04-01T15:07:03.488500+00:00 19993206.138000011444 29000000.006999969482 27869999.967000011355 3958067.027999997139 60401.629913147 2024-04-01T15:07:04.495875+00:00 19993206.139999989420 28999999.979000028223 27869999.996000051498 3962004.970999956131 60401.629924617 2024-04-01T15:07:05.486882+00:00 19993206.137000020593 29000000.042999979109 27869999.985000010580 3959952.981000065804 60401.629936276 2024-04-01T15:07:06.494258+00:00 19993206.138999998569 28999999.973999980837 27870000.022999998182 3960755.019999980927 60401.629947936 2024-04-01T15:07:07.501633+00:00 19993206.136999960989 29000000.024999979883 27869999.962999939919 3961251.023000001907 60401.629959405 2024-04-01T15:07:08.492640+00:00 19993206.137000020593 28999999.943000078201 27869999.981000069529 3959716.998999952804 60401.629971065 2024-04-01T15:07:09.500015+00:00 19993206.141000028700 29000000.008000019938 27870000.044999960810 3960081.993000030983 60401.629982535 2024-04-01T15:07:10.491022+00:00 19993206.134999990463 29000000.036999940872 27870000.015999998897 3959011.044000030030 60401.629994194 2024-04-01T15:07:11.498397+00:00 19993206.138000011444 28999999.948000069708 27869999.989000000060 3962217.996999979019 60401.630005670 2024-04-01T15:07:12.489901+00:00 19993206.139999989420 29000000.035999890417 27869999.999999988824 3955492.996999979019 60401.630017324 2024-04-01T15:07:13.496780+00:00 19993206.136999960989 29000000.003000020981 27869999.986999999732 3960066.972000002861 60401.630028800 2024-04-01T15:07:14.488283+00:00 19993206.139999989420 29000000.009999990463 27870000.002999991179 3957597.917999982834 60401.630040459 2024-04-01T15:07:15.495658+00:00 19993206.134999990463 28999999.986999988556 27870000.001000020653 3956789.154000043869 60401.630051929 2024-04-01T15:07:16.486666+00:00 19993206.139999989420 29000000.008000019938 27870000.005999978632 3957382.911000012886 60401.630063583 2024-04-01T15:07:17.493544+00:00 19993206.139000058174 29000000.018000010401 27870000.011000011116 3958823.968999981880 60401.630075242 2024-04-01T15:07:18.500920+00:00 19993206.138000011444 28999999.976000070572 27870000.010000020266 3959305.026000022888 60401.630086718 2024-04-01T15:07:19.492422+00:00 19993206.138999938965 28999999.988999959081 27869999.948999971151 3958614.980999947060 60401.630098372 2024-04-01T15:07:20.499302+00:00 19993206.134999990463 28999999.985999941826 27869999.962000008672 3956673.016000031959 60401.630109848 2024-04-01T15:07:21.490806+00:00 19993206.141000028700 29000000.005000110716 27870000.041000008583 3957586.083999990951 60401.630121501 2024-04-01T15:07:22.497685+00:00 19993206.134999990463 29000000.028999920934 27870000.084999978542 3957772.945000051986 60401.630132977 2024-04-01T15:07:23.489188+00:00 19993206.139000058174 28999999.991000000387 27869999.921999990940 3958461.990999937057 60401.630144631 2024-04-01T15:07:24.496067+00:00 19993206.140999909490 29000000.002999998629 27870000.006000038236 3957485.026000022888 60401.630156106 2024-04-01T15:07:25.487570+00:00 19993206.135000109673 28999999.988999988884 27870000.018999990076 3962863.967999935150 60401.630167760 2024-04-01T15:07:26.494449+00:00 19993206.143000010401 29000000.008000001311 27870000.018000010401 3963897.932000041008 60401.630179236 2024-04-01T15:07:27.485953+00:00 19993206.133999940008 29000000.006000000983 27869999.955999970436 3959491.055999993812 60401.630190889 2024-04-01T15:07:28.492832+00:00 19993206.139999989420 28999999.984000001103 27870000.032000008970 3959214.925000071991 60401.630202549 2024-04-01T15:07:29.500207+00:00 19993206.134999990463 29000000.002000000328 27869999.990000009537 3960615.075999975204 60401.630214019 2024-04-01T15:07:30.491214+00:00 19993206.139000058174 29000000.004999998957 27869999.995000001043 3957489.962000011932 60401.630225678 2024-04-01T15:07:31.498589+00:00 19993206.139999989420 28999999.992000009865 27869999.958999991417 3957518.106999992859 60401.630237154 2024-04-01T15:07:32.490093+00:00 19993206.134999990463 28999999.981000009924 27870000.024000048637 3959666.916000009049 60401.630248807 2024-04-01T15:07:33.496972+00:00 19993206.143000010401 29000000.023999989033 27870000.008999940008 3960956.957000017166 60401.630260278 2024-04-01T15:07:34.487979+00:00 19993206.134999990463 29000000.015999969095 27870000.004999998957 3960064.102999926079 60401.630271937 2024-04-01T15:07:35.495354+00:00 19993206.139999989420 28999999.976000010967 27869999.986000061035 3960523.940999985207 60401.630283413 2024-04-01T15:07:36.486857+00:00 19993206.135999999940 29000000.017000019550 27870000.080999970436 3959699.097000002861 60401.630295066 2024-04-01T15:07:37.493737+00:00 19993206.138000000268 29000000.004000011832 27869999.893999930471 3957793.876999973785 60401.630306726 2024-04-01T15:07:38.501112+00:00 19993206.142000000924 28999999.994000021368 27870000.014000058174 3961069.089000105858 60401.630318196 2024-04-01T15:07:39.492119+00:00 19993206.134000010788 28999999.974999960512 27870000.011000040919 3960735.939999938011 60401.630329855 2024-04-01T15:07:40.499494+00:00 19993206.140999991447 28999999.984000030905 27870000.000999931246 3955512.029000000097 60401.630341331 2024-04-01T15:07:41.490997+00:00 19993206.135000009090 29000000.022999938577 27870000.017000079155 3958103.967999998946 60401.630352985 2024-04-01T15:07:42.497877+00:00 19993206.138999998569 29000000.027000069618 27870000.055999990553 3961897.017000000924 60401.630364460 2024-04-01T15:07:43.489380+00:00 19993206.138000011444 28999999.977000001818 27869999.946999911219 3951627.947999998927 60401.630376114 2024-04-01T15:07:44.496259+00:00 19993206.138999998569 29000000.003999948502 27870000.002000089735 3957744.012000001967 60401.630387590 2024-04-01T15:07:45.487762+00:00 19993206.141999989748 28999999.995000001043 27870000.004999998957 3959209.041999998968 60401.630399243 2024-04-01T15:07:46.494641+00:00 19993206.134999990463 29000000.034999970347 27869999.971999999136 3959219.952999997884 60401.630410719 2024-04-01T15:07:47.486144+00:00 19993206.137000020593 28999999.986000061035 27870000.024999979883 3954352.006000000983 60401.630422379 2024-04-01T15:07:48.493520+00:00 19993206.140999969095 28999999.988000039011 27869999.978999968618 3959386.115000002086 60401.630434033 2024-04-01T15:07:49.500399+00:00 19993206.134999990463 29000000.003999948502 27870000.024000000209 3959278.885999999940 60401.630445508 2024-04-01T15:07:50.491902+00:00 19993206.141000028700 29000000.003000020981 27869999.973999988288 3959591.061999998987 60401.630457162 2024-04-01T15:07:51.498781+00:00 19993206.133000019938 28999999.990000009537 27869999.960000008345 3957373.986000000965 60401.630468638 2024-04-01T15:07:52.490285+00:00 19993206.144999980927 28999999.975000020117 27870000.006999999285 3956938.952000000048 60401.630480297 2024-04-01T15:07:53.497660+00:00 19993206.134999990463 29000000.010999921709 27870000.036000009626 3958379.103000000119 60401.630491767 2024-04-01T15:07:54.488667+00:00 19993206.138000011444 29000000.045000080019 27870000.035000000149 3955495.859999998938 60401.630503426 2024-04-01T15:07:55.496042+00:00 19993206.140999969095 28999999.971999999136 27870000.002000000328 3957189.997999995947 60401.630514896 2024-04-01T15:07:56.487049+00:00 19993206.134999990463 29000000.003999948502 27869999.950999978930 3957516.033000006806 60401.630526556 2024-04-01T15:07:57.494424+00:00 19993206.139000058174 28999999.995000001043 27870000.015000019222 3959299.959999992978 60401.630538026 2024-04-01T15:07:58.485432+00:00 19993206.134999990463 28999999.998999949545 27870000.003000020981 3954913.089000002015 60401.630549685 2024-04-01T15:07:59.492807+00:00 19993206.141999959946 29000000.008000019938 27870000.009999990463 3957345.997999995947 60401.630561339 2024-04-01T15:08:00.499686+00:00 19993206.138999998569 29000000.004999998957 27870000.055999990553 3958783.914000004996 60401.630572814 2024-04-01T15:08:01.491189+00:00 19993206.133999999613 28999999.965999998152 27869999.930999990553 3957198.064999998081 60401.630584474 2024-04-01T15:08:02.498565+00:00 19993206.141999959946 29000000.015999998897 27870000.028000000864 3956648.080999999773 60401.630595944 2024-04-01T15:08:03.489572+00:00 19993206.136000040919 29000000.026999998838 27869999.994000021368 3964357.900000005960 60401.630607604 2024-04-01T15:08:04.496947+00:00 19993206.139999989420 28999999.981000009924 27869999.975999951363 3959880.053000003099 60401.630619073 2024-04-01T15:08:05.487954+00:00 19993206.134999990463 28999999.997000008821 27869999.978000041097 3962387.964999989141 60401.630630733 2024-04-01T15:08:06.495329+00:00 19993206.139000058174 29000000.004999998957 27869999.997999969870 3959579.024000003934 60401.630642203 2024-04-01T15:08:07.486337+00:00 19993206.141000028700 29000000.015999998897 27870000.037000000477 3962029.092999995220 60401.630653862 2024-04-01T15:08:08.493712+00:00 19993206.135999921709 28999999.954999979585 27869999.981999989599 3959738.828000009060 60401.630665333 2024-04-01T15:08:09.484719+00:00 19993206.139999989420 29000000.035999979824 27870000.062000039965 3954013.121999993920 60401.630676992 2024-04-01T15:08:10.492094+00:00 19993206.137000080198 28999999.973000049591 27869999.929000020027 3954105.005999996793 60401.630688651 2024-04-01T15:08:11.499469+00:00 19993206.138000011444 29000000.033999979496 27870000.041999939829 3960651.013000010978 60401.630700121 2024-04-01T15:08:12.490476+00:00 19993206.136999960989 28999999.983999971300 27869999.955000039190 3959644.945999994874 60401.630711781 2024-04-01T15:08:13.497852+00:00 19993206.136999960989 29000000.008999999613 27870000.064999941736 3954369.986999989022 60401.630723251 2024-04-01T15:08:14.488859+00:00 19993206.144000049680 29000000.006000038236 27869999.939000010490 3961150.968000025023 60401.630734910 2024-04-01T15:08:15.496234+00:00 19993206.133999940008 28999999.963999990374 27869999.948000069708 3956066.025999993086 60401.630746386 2024-04-01T15:08:16.487738+00:00 19993206.141000028700 29000000.012000020593 27870000.056999921799 3960155.055000007153 60401.630758040 2024-04-01T15:08:17.494617+00:00 19993206.136000040919 28999999.978999968618 27869999.970000028610 3958938.899999976158 60401.630769515 2024-04-01T15:08:18.486119+00:00 19993206.135999921709 29000000.018000010401 27870000.074000000954 3960159.071000009775 60401.630781169 2024-04-01T15:08:19.492999+00:00 19993206.141000028700 29000000.019999980927 27870000.003000020981 3962020.956999986898 60401.630792828 2024-04-01T15:08:20.500374+00:00 19993206.136999960989 29000000.004000071436 27869999.950000051409 3958855.093000025023 60401.630804298 2024-04-01T15:08:21.491381+00:00 19993206.144000049680 28999999.991999980062 27869999.995999928564 3960200.798999994993 60401.630815958 2024-04-01T15:08:22.498757+00:00 19993206.131000038236 29000000.010999921709 27870000.032999988645 3960538.095999985933 60401.630827428 2024-04-01T15:08:23.489764+00:00 19993206.139999989420 29000000.000000000000 27870000.039000030607 3958714.974999994040 60401.630839087 2024-04-01T15:08:24.497139+00:00 19993206.138000011444 28999999.977000001818 27869999.952999949455 3957388.069000006188 60401.630850557 2024-04-01T15:08:25.488146+00:00 19993206.137999888510 29000000.016000028700 27870000.069000009447 3959721.084000021219 60401.630862216 2024-04-01T15:08:26.495521+00:00 19993206.139000058174 28999999.950999978930 27869999.899999979883 3955941.938999981154 60401.630873687 2024-04-01T15:08:27.486528+00:00 19993206.133999940008 29000000.069000009447 27870000.024000000209 3951958.988000005018 60401.630885346 2024-04-01T15:08:28.493904+00:00 19993206.142000079155 28999999.961000081152 27870000.008000001311 3957372.043000013102 60401.630896816 2024-04-01T15:08:29.484911+00:00 19993206.138999938965 29000000.001999970526 27869999.975000001490 3959337.923999994993 60401.630908475 2024-04-01T15:08:30.492286+00:00 19993206.138999998569 28999999.996999979019 27870000.021000001580 3955491.049999982119 60401.630920129 2024-04-01T15:08:31.499165+00:00 19993206.136999998242 28999999.993000030518 27870000.009999990463 3959985.986000000965 60401.630931605 2024-04-01T15:08:32.490668+00:00 19993206.135000009090 29000000.028000000864 27870000.015000019222 3954701.969999998808 60401.630943264 2024-04-01T15:08:33.498044+00:00 19993206.140999998897 28999999.990999940783 27869999.977000001818 3957450.946999996901 60401.630954735 2024-04-01T15:08:34.489051+00:00 19993206.135999988765 28999999.995000001043 27869999.997999999672 3959499.015000015032 60401.630966394 2024-04-01T15:08:35.496426+00:00 19993206.138999998569 29000000.008000019938 27870000.004000011832 3958648.062000005972 60401.630977864 2024-04-01T15:08:36.487433+00:00 19993206.140999991447 28999999.993999961764 27870000.014999989420 3959033.929999976885 60401.630989523 2024-04-01T15:08:37.494808+00:00 19993206.135000020266 29000000.035999998450 27870000.028999980539 3953397.085000007879 60401.631000993 2024-04-01T15:08:38.485815+00:00 19993206.141999989748 28999999.923999998719 27869999.927000049502 3955393.944000006188 60401.631012653 2024-04-01T15:08:39.493190+00:00 19993206.138000011444 29000000.024000000209 27870000.020999971777 3959991.046999990940 60401.631024123 2024-04-01T15:08:40.484198+00:00 19993206.133999999613 29000000.027000010014 27869999.994000021368 3955035.905000001192 60401.631035782 2024-04-01T15:08:41.491573+00:00 19993206.137999981642 28999999.976999979466 27870000.041999999434 3955055.039000004996 60401.631047436 2024-04-01T15:08:42.498452+00:00 19993206.136999990791 29000000.049000021070 27870000.010999981314 3959463.029000014067 60401.631058912 2024-04-01T15:08:43.489956+00:00 19993206.141999989748 28999999.966999981552 27869999.974000040442 3956764.013999999035 60401.631070571 2024-04-01T15:08:44.497331+00:00 19993206.138999998569 29000000.015999998897 27869999.974999960512 3958417.009000002872 60401.631082041 2024-04-01T15:08:45.488338+00:00 19993206.136000040919 28999999.987000018358 27870000.035000029951 3957826.979999988806 60401.631093700 2024-04-01T15:08:46.495713+00:00 19993206.140999969095 28999999.976999968290 27869999.962999939919 3957294.007999985944 60401.631105171 2024-04-01T15:08:47.486720+00:00 19993206.136000040919 29000000.030000030994 27869999.994000080973 3955869.859999984968 60401.631116830 2024-04-01T15:08:48.494096+00:00 19993206.137999951839 28999999.991999980062 27870000.065999981016 3958929.083000003826 60401.631128300 2024-04-01T15:08:49.485103+00:00 19993206.137000020593 28999999.995000001043 27869999.952000018209 3954826.106000006199 60401.631139959 2024-04-01T15:08:50.492478+00:00 19993206.142000019550 29000000.008999999613 27870000.023999929428 3955122.896000028122 60401.631151618 2024-04-01T15:08:51.499853+00:00 19993206.134999990463 28999999.991000000387 27870000.011000040919 3953592.083999990951 60401.631163089 2024-04-01T15:08:52.490860+00:00 19993206.135999981314 28999999.999000009149 27869999.955000039190 3959854.907000004780 60401.631174748 2024-04-01T15:08:53.498235+00:00 19993206.143000010401 29000000.028999980539 27870000.038999918848 3956621.088999987114 60401.631186218 2024-04-01T15:08:54.489243+00:00 19993206.134999990463 28999999.965000029653 27869999.945000048727 3956901.963999987114 60401.631197877 2024-04-01T15:08:55.496617+00:00 19993206.138000011444 29000000.008000019938 27870000.029000040144 3955665.082000017166 60401.631209347 2024-04-01T15:08:56.487625+00:00 19993206.139999989420 29000000.030999898911 27870000.007999900728 3958099.884000002872 60401.631221007 2024-04-01T15:08:57.495000+00:00 19993206.138000011444 28999999.977000001818 27869999.992000099272 3958599.962000011932 60401.631232477 2024-04-01T15:08:58.486007+00:00 19993206.138000011444 29000000.007000088692 27870000.009999990463 3957966.098999977112 60401.631244136 2024-04-01T15:08:59.493383+00:00 19993206.136999960989 28999999.972999930382 27869999.990999940783 3956288.985000013839 60401.631255606 2024-04-01T15:09:00.484390+00:00 19993206.139000058174 28999999.971999999136 27869999.960000038147 3957850.009000002872 60401.631267266 2024-04-01T15:09:01.491765+00:00 19993206.138999938965 29000000.049000021070 27870000.009999990463 3956465.037999988068 60401.631278920 2024-04-01T15:09:02.498644+00:00 19993206.137000080198 29000000.037999991328 27870000.077999949455 3958413.045000017155 60401.631290395 2024-04-01T15:09:03.490147+00:00 19993206.137999888510 28999999.934000018984 27869999.897000070661 3955578.978999971878 60401.631302055 2024-04-01T15:09:04.497522+00:00 19993206.137000080198 29000000.008000019938 27870000.009999990463 3952093.953000009060 60401.631313525 2024-04-01T15:09:05.488530+00:00 19993206.139999989420 29000000.024999979883 27870000.037999991328 3959317.037000000011 60401.631325184 2024-04-01T15:09:06.495905+00:00 19993206.138000011444 28999999.999000068754 27870000.011999998242 3957091.993000030983 60401.631336660 2024-04-01T15:09:07.487408+00:00 19993206.138999938965 28999999.985999941826 27869999.956999991089 3957550.969999969006 60401.631348314 2024-04-01T15:09:08.494287+00:00 19993206.138000011444 29000000.003999948502 27870000.037999998778 3957171.935999989975 60401.631359790 2024-04-01T15:09:09.485791+00:00 19993206.137000080198 28999999.976000070572 27869999.971999999136 3952868.022000014782 60401.631371443 2024-04-01T15:09:10.492670+00:00 19993206.140999909490 29000000.018999930471 27870000.001999989152 3956834.986999989022 60401.631382919 2024-04-01T15:09:11.484172+00:00 19993206.136000040919 28999999.997000098228 27870000.087999999523 3954931.045000017155 60401.631394578 2024-04-01T15:09:12.491548+00:00 19993206.138999938965 29000000.025999899954 27869999.975000020117 3953978.870000004768 60401.631406232 2024-04-01T15:09:13.498428+00:00 19993206.135000109673 28999999.965000029653 27869999.926999989897 3958251.148999989033 60401.631417708 2024-04-01T15:09:14.489931+00:00 19993206.138999938965 28999999.991000000387 27870000.051999989897 3955231.847000002861 60401.631429361 2024-04-01T15:09:15.496810+00:00 19993206.136999960989 29000000.022999998182 27869999.984000001103 3954313.154999970924 60401.631440837 2024-04-01T15:09:16.488313+00:00 19993206.142000079155 29000000.000999998301 27869999.976000010967 3954514.011000037193 60401.631452496 2024-04-01T15:09:17.495688+00:00 19993206.138000011444 28999999.986000001431 27869999.980000019073 3957932.969999969006 60401.631463966 2024-04-01T15:09:18.486695+00:00 19993206.136999960989 29000000.032999988645 27870000.062999960035 3957275.036000012886 60401.631475620 2024-04-01T15:09:19.493575+00:00 19993206.138999938965 28999999.983000010252 27869999.986000001431 3955190.925999999046 60401.631487096 2024-04-01T15:09:20.485077+00:00 19993206.140000101179 28999999.995000001043 27869999.964000049978 3953475.004999995232 60401.631498755 2024-04-01T15:09:21.492453+00:00 19993206.134999990463 28999999.997999999672 27870000.029999971390 3960180.007000029087 60401.631510409 2024-04-01T15:09:22.499332+00:00 19993206.139999989420 29000000.042999979109 27870000.059999998659 3954754.074999988079 60401.631521885 2024-04-01T15:09:23.490835+00:00 19993206.135999921709 28999999.954000029713 27869999.952000018209 3957351.839999973774 60401.631533538 2024-04-01T15:09:24.497714+00:00 19993206.138000000268 29000000.009999990463 27869999.986999988556 3959089.163000047207 60401.631545014 2024-04-01T15:09:25.489218+00:00 19993206.138000000268 29000000.000000000000 27870000.008000019938 3961082.892999947071 60401.631556668 2024-04-01T15:09:26.496097+00:00 19993206.140999998897 29000000.008000019938 27869999.972999930382 3957171.942000031006 60401.631568144 2024-04-01T15:09:27.487600+00:00 19993206.139000009745 28999999.959999978542 27870000.000000000000 3954891.119000018109 60401.631579803 2024-04-01T15:09:28.494975+00:00 19993206.134999990463 29000000.041999999434 27870000.045000080019 3955456.959999979008 60401.631591273 2024-04-01T15:09:29.485983+00:00 19993206.138999998569 28999999.995999988168 27870000.009999990463 3954734.008000016212 60401.631602932 2024-04-01T15:09:30.493358+00:00 19993206.138000011444 29000000.003000020981 27869999.927999969572 3957006.010999978054 60401.631614402 2024-04-01T15:09:31.484365+00:00 19993206.140999998897 28999999.977999988943 27870000.047000050545 3958613.018999993801 60401.631626062 2024-04-01T15:09:32.491740+00:00 19993206.134999990463 28999999.995999988168 27869999.993999961764 3957647.923000038136 60401.631637716 2024-04-01T15:09:33.498619+00:00 19993206.140999998897 29000000.019999980927 27870000.008000019938 3959681.173999965191 60401.631649191 2024-04-01T15:09:34.490122+00:00 19993206.138999998569 28999999.976000070572 27869999.949999928474 3960295.874000012875 60401.631660845 2024-04-01T15:09:35.497002+00:00 19993206.132999990135 29000000.021999958903 27870000.031000021845 3955825.073000013828 60401.631672321 2024-04-01T15:09:36.488505+00:00 19993206.143000040203 29000000.011000040919 27870000.024999979883 3956708.922999978065 60401.631683975 2024-04-01T15:09:37.495384+00:00 19993206.134999990463 28999999.993999961764 27870000.012000080198 3956130.023000001907 60401.631695450 2024-04-01T15:09:38.486888+00:00 19993206.136999960989 28999999.993000030518 27869999.980999950320 3962441.924000024796 60401.631707104 2024-04-01T15:09:39.493767+00:00 19993206.138999998569 29000000.028999920934 27870000.009999990463 3959554.049999951851 60401.631718580 2024-04-01T15:09:40.485270+00:00 19993206.137000020593 28999999.990000009537 27870000.009999990463 3956179.983000040054 60401.631730239 2024-04-01T15:09:41.492645+00:00 19993206.140999969095 28999999.971000079066 27869999.966000080109 3955688.061999977101 60401.631741709 2024-04-01T15:09:42.483652+00:00 19993206.133000019938 29000000.011999960989 27870000.054000020027 3958225.967999995220 60401.631753368 2024-04-01T15:09:43.491027+00:00 19993206.144999980927 29000000.031000021845 27870000.000999931246 3953314.041000009049 60401.631765022 2024-04-01T15:09:44.497907+00:00 19993206.135000050068 28999999.957000020891 27869999.920000001788 3956094.025000036228 60401.631776498 2024-04-01T15:09:45.489410+00:00 19993206.141999959946 28999999.980000019073 27870000.041999999434 3954971.898999989033 60401.631788151 2024-04-01T15:09:46.496289+00:00 19993206.133999999613 29000000.019999980927 27869999.962999988347 3950162.009999989998 60401.631799627 2024-04-01T15:09:47.487792+00:00 19993206.136000040919 29000000.033999919891 27870000.039000000805 3952492.013000010978 60401.631811287 2024-04-01T15:09:48.495167+00:00 19993206.141999959946 28999999.953000068665 27869999.964000020176 3955900.912000000011 60401.631822756 2024-04-01T15:09:49.486174+00:00 19993206.138000011444 29000000.051999930292 27870000.050999999046 3957163.075999975204 60401.631834416 2024-04-01T15:09:50.493549+00:00 19993206.138999998569 28999999.987000111490 27869999.980999980122 3962596.049000024796 60401.631845886 2024-04-01T15:09:51.484557+00:00 19993206.138000011444 28999999.995999928564 27869999.985000010580 3956483.969999969006 60401.631857546 2024-04-01T15:09:52.491932+00:00 19993206.134999990463 28999999.986000001431 27869999.995000001043 3956019.027999997139 60401.631869015 2024-04-01T15:09:53.482939+00:00 19993206.143000010401 29000000.006000000983 27870000.006000008434 3960117.944999992847 60401.631880675 2024-04-01T15:09:54.490315+00:00 19993206.136000040919 28999999.988000009209 27870000.016999959946 3958067.002000033855 60401.631892329 2024-04-01T15:09:55.497194+00:00 19993206.138000011444 29000000.022999998182 27869999.997000038624 3957371.022000014782 60401.631903804 2024-04-01T15:09:56.488697+00:00 19993206.134999990463 28999999.988000009209 27870000.004000011832 3957621.065999985207 60401.631915464 2024-04-01T15:09:57.496072+00:00 19993206.139999989420 28999999.977999988943 27869999.964999970049 3959059.953999996185 60401.631926934 2024-04-01T15:09:58.487079+00:00 19993206.139999989420 29000000.001000020653 27870000.037999991328 3956121.057999968994 60401.631938593 2024-04-01T15:09:59.494455+00:00 19993206.134999990463 29000000.031999979168 27869999.940000001341 3957713.943000078201 60401.631950063 2024-04-01T15:10:00.485462+00:00 19993206.138999938965 28999999.954000029713 27870000.039000030607 3954265.949999928009 60401.631961723 2024-04-01T15:10:01.492837+00:00 19993206.136000040919 29000000.043999969959 27869999.992999970913 3953445.011000037193 60401.631973193 2024-04-01T15:10:02.483844+00:00 19993206.141000028700 28999999.988000039011 27869999.982999980450 3958581.107999920845 60401.631984852 2024-04-01T15:10:03.491219+00:00 19993206.138999938965 28999999.993999961764 27869999.998000089079 3953806.931000113022 60401.631996511 2024-04-01T15:10:04.498594+00:00 19993206.136000040919 29000000.003000020981 27870000.012999888510 3955427.970999956131 60401.632007982 2024-04-01T15:10:05.489601+00:00 19993206.139000058174 28999999.999000009149 27870000.040000081062 3957429.062999964226 60401.632019641 2024-04-01T15:10:06.496977+00:00 19993206.138999938965 29000000.008999999613 27869999.980999950320 3954707.930000067223 60401.632031117 2024-04-01T15:10:07.488480+00:00 19993206.136999960989 28999999.988999959081 27870000.001000050455 3954383.062999964226 60401.632042770 2024-04-01T15:10:08.495359+00:00 19993206.138000011444 29000000.004000011832 27869999.998999949545 3958057.980999947060 60401.632054246 2024-04-01T15:10:09.486863+00:00 19993206.139000058174 28999999.990000069141 27869999.963000059128 3954503.969000101089 60401.632065905 2024-04-01T15:10:10.494238+00:00 19993206.139999989420 29000000.033999919891 27870000.034999970347 3959538.095999956131 60401.632077375 2024-04-01T15:10:11.485245+00:00 19993206.134999990463 28999999.970000028610 27869999.991999980062 3954725.891999959946 60401.632089035 2024-04-01T15:10:12.492620+00:00 19993206.141000028700 29000000.000000000000 27869999.963000059128 3956681.996000051033 60401.632100505 2024-04-01T15:10:13.483627+00:00 19993206.138999938965 28999999.996999979019 27870000.047999981791 3953529.036000012886 60401.632112165 2024-04-01T15:10:14.491002+00:00 19993206.136000040919 28999999.999000068754 27869999.959999918938 3957283.014999986161 60401.632123818 2024-04-01T15:10:15.497882+00:00 19993206.138000011444 29000000.025999899954 27870000.034000039101 3956273.047999978065 60401.632135294 2024-04-01T15:10:16.489385+00:00 19993206.138000011444 29000000.012000080198 27869999.981000069529 3957033.904000043869 60401.632146948 2024-04-01T15:10:17.496263+00:00 19993206.139999989420 28999999.951999899000 27869999.972999930382 3953996.021999955177 60401.632158423 2024-04-01T15:10:18.487767+00:00 19993206.138999998569 29000000.012000080198 27870000.092000011355 3956362.003999948967 60401.632170077 2024-04-01T15:10:19.494646+00:00 19993206.136999990791 29000000.010999921709 27869999.947000030428 3957069.000000000000 60401.632181553 2024-04-01T15:10:20.486149+00:00 19993206.140000011772 28999999.994000080973 27869999.986999988556 3958903.979000092018 60401.632193212 2024-04-01T15:10:21.493525+00:00 19993206.134999990463 29000000.019999980927 27870000.021000031382 3958195.992999910843 60401.632204682 2024-04-01T15:10:22.484532+00:00 19993206.138999998569 29000000.006000038236 27870000.013000011444 3954845.925999999046 60401.632216342 2024-04-01T15:10:23.491907+00:00 19993206.135999988765 29000000.021999958903 27870000.021999999881 3958660.128000020981 60401.632227811 2024-04-01T15:10:24.482914+00:00 19993206.138000011444 28999999.978000041097 27869999.983999989927 3959913.030000091065 60401.632239471 2024-04-01T15:10:25.490290+00:00 19993206.141999989748 28999999.974999900907 27869999.971999999136 3960408.057999968994 60401.632251125 2024-04-01T15:10:26.497169+00:00 19993206.136000011116 28999999.995000001043 27870000.017000000924 3959846.903999925125 60401.632262601 2024-04-01T15:10:27.488672+00:00 19993206.140000019222 28999999.990000009537 27869999.940000008792 3955546.999000072014 60401.632274254 2024-04-01T15:10:28.495551+00:00 19993206.134999990463 29000000.009999990463 27870000.056999981403 3954601.126999973785 60401.632285730 2024-04-01T15:10:29.487054+00:00 19993206.138999998569 28999999.984999999404 27869999.950000021607 3962071.904000043869 60401.632297389 2024-04-01T15:10:30.494429+00:00 19993206.139000028372 29000000.040000010282 27870000.086999978870 3960658.891999959946 60401.632308859 2024-04-01T15:10:31.485437+00:00 19993206.140999969095 28999999.991000000387 27869999.974999990314 3955742.082999945153 60401.632320519 2024-04-01T15:10:32.492812+00:00 19993206.133999999613 28999999.996000010520 27869999.967999991030 3961083.959000111092 60401.632331989 2024-04-01T15:10:33.483819+00:00 19993206.138999998569 29000000.012999981642 27869999.995999988168 3958110.969999908935 60401.632343648 2024-04-01T15:10:34.491194+00:00 19993206.140999969095 28999999.957000020891 27870000.000000000000 3958180.088000059128 60401.632355302 2024-04-01T15:10:35.498073+00:00 19993206.135000050068 29000000.011999990791 27870000.025000039488 3959574.958999990951 60401.632366777 2024-04-01T15:10:36.489576+00:00 19993206.137999951839 29000000.013999998569 27870000.028999980539 3963615.981999992859 60401.632378431 2024-04-01T15:10:37.496456+00:00 19993206.138999998569 28999999.971999969333 27869999.942000031471 3960818.006999969017 60401.632389907 2024-04-01T15:10:38.487959+00:00 19993206.138000011444 29000000.031000021845 27869999.996999979019 3961725.990000010002 60401.632401566 2024-04-01T15:10:39.495333+00:00 19993206.139999989420 28999999.967999991030 27869999.996999979019 3960205.958999990951 60401.632413036 2024-04-01T15:10:40.486341+00:00 19993206.135000050068 28999999.989000018686 27870000.000999990851 3958401.064000010025 60401.632424696 2024-04-01T15:10:41.493717+00:00 19993206.141999959946 29000000.048999968916 27870000.028000060469 3958958.024999976158 60401.632436166 2024-04-01T15:10:42.484724+00:00 19993206.134999990463 28999999.984000030905 27869999.970000028610 3960976.955000042915 60401.632447825 2024-04-01T15:10:43.492098+00:00 19993206.137000020593 29000000.020999971777 27870000.031999949366 3958266.021000028122 60401.632459295 2024-04-01T15:10:44.483106+00:00 19993206.139000058174 28999999.967000011355 27869999.934000018984 3960474.946999907028 60401.632470955 2024-04-01T15:10:45.490481+00:00 19993206.137999888510 29000000.021000031382 27870000.087999939919 3956748.050000071991 60401.632482608 2024-04-01T15:10:46.497361+00:00 19993206.144000049680 29000000.025999959558 27870000.009999990463 3954968.993000030983 60401.632494084 2024-04-01T15:10:47.488864+00:00 19993206.133000019938 28999999.940000060946 27869999.933000091463 3959914.972999929916 60401.632505738 2024-04-01T15:10:48.495743+00:00 19993206.136999960989 29000000.059999939054 27870000.041000008583 3960065.991999983788 60401.632517213 2024-04-01T15:10:49.487246+00:00 19993206.139999989420 28999999.950000051409 27869999.985999941826 3956855.999000072014 60401.632528873 2024-04-01T15:10:50.494621+00:00 19993206.137000080198 28999999.972999930382 27869999.973000049591 3956688.095999956131 60401.632540343 2024-04-01T15:10:51.485628+00:00 19993206.140999909490 29000000.075000051409 27870000.005999919027 3955579.912000060081 60401.632552003 2024-04-01T15:10:52.493004+00:00 19993206.136000040919 28999999.996000051498 27869999.985000010580 3953956.997999907006 60401.632563472 2024-04-01T15:10:53.484011+00:00 19993206.138999938965 28999999.969999909401 27870000.034000039101 3954608.024000049103 60401.632575132 2024-04-01T15:10:54.491386+00:00 19993206.137000080198 29000000.032000061125 27870000.021000031382 3956923.027999997139 60401.632586602 2024-04-01T15:10:55.482394+00:00 19993206.139999989420 28999999.993000030518 27870000.077999949455 3960495.924000024796 60401.632598261 2024-04-01T15:10:56.489769+00:00 19993206.138999938965 29000000.011999960989 27869999.909999970347 3958240.149999976158 60401.632609915 2024-04-01T15:10:57.496648+00:00 19993206.134999990463 28999999.971999999136 27870000.031000021845 3958988.955000042915 60401.632621391 2024-04-01T15:10:58.488152+00:00 19993206.141000028700 29000000.009999990463 27869999.949000000954 3955853.937999964226 60401.632633044 2024-04-01T15:10:59.495030+00:00 19993206.134999990463 28999999.975999951363 27869999.983000040054 3958024.083999990951 60401.632644520 2024-04-01T15:11:00.486533+00:00 19993206.138000011444 29000000.032000061125 27870000.046999931335 3955525.998000026215 60401.632656174 2024-04-01T15:11:01.493413+00:00 19993206.139999989420 28999999.963999990374 27870000.004000071436 3964508.005999923218 60401.632667650 2024-04-01T15:11:02.484916+00:00 19993206.137000080198 29000000.021000031382 27869999.995999999344 3956879.937000035774 60401.632679309 2024-04-01T15:11:03.492291+00:00 19993206.143000010401 29000000.000000000000 27869999.992999989539 3957011.014000058174 60401.632690779 2024-04-01T15:11:04.483298+00:00 19993206.133999940008 28999999.964999910444 27869999.944000009447 3959241.962000011932 60401.632702433 2024-04-01T15:11:05.490177+00:00 19993206.136999960989 28999999.998000029474 27870000.022999990731 3954583.919999957085 60401.632714092 2024-04-01T15:11:06.497553+00:00 19993206.139000058174 29000000.037999998778 27870000.031000021845 3953200.077000021935 60401.632725568 2024-04-01T15:11:07.489056+00:00 19993206.138000011444 28999999.993000000715 27870000.008999999613 3957883.082999945153 60401.632737221 2024-04-01T15:11:08.495935+00:00 19993206.138999938965 29000000.015999998897 27870000.012999981642 3958424.953000069130 60401.632748697 2024-04-01T15:11:09.487438+00:00 19993206.138000011444 28999999.988999988884 27870000.015999998897 3959369.898999928962 60401.632760351 2024-04-01T15:11:10.494317+00:00 19993206.139000058174 29000000.027000010014 27869999.962000008672 3956143.103999971878 60401.632771826 2024-04-01T15:11:11.485820+00:00 19993206.138000000268 28999999.993999991566 27870000.018999990076 3954515.019000052940 60401.632783480 2024-04-01T15:11:12.492700+00:00 19993206.136999998242 28999999.971000019461 27869999.921999990940 3958884.990000010002 60401.632794956 2024-04-01T15:11:13.484203+00:00 19993206.138000000268 29000000.009999990463 27870000.081000030041 3958445.975000023842 60401.632806610 2024-04-01T15:11:14.491082+00:00 19993206.136999998242 28999999.993000000715 27869999.950999978930 3958438.876999973785 60401.632818086 2024-04-01T15:11:15.482585+00:00 19993206.138999998569 28999999.981999989599 27870000.018000010401 3958163.085999966133 60401.632829745 2024-04-01T15:11:16.489961+00:00 19993206.138999998569 28999999.994000021368 27869999.941999968141 3957751.093999981880 60401.632841398 2024-04-01T15:11:17.496840+00:00 19993206.138999979943 29000000.041000008583 27870000.089000049978 3961061.840000032913 60401.632852874 2024-04-01T15:11:18.488343+00:00 19993206.138000011444 28999999.964999970049 27869999.961999949068 3958675.039999961853 60401.632864528 2024-04-01T15:11:19.495222+00:00 19993206.138999998569 29000000.016000028700 27869999.988000039011 3958256.942000031006 60401.632876004 2024-04-01T15:11:20.486726+00:00 19993206.138000011444 29000000.010999981314 27870000.026000019163 3957867.095000029076 60401.632887658 2024-04-01T15:11:21.493605+00:00 19993206.134999990463 28999999.958000000566 27869999.996999979019 3952760.070999979973 60401.632899133 2024-04-01T15:11:22.485108+00:00 19993206.141999989748 29000000.038999971002 27870000.016000028700 3955771.861999989022 60401.632910787 2024-04-01T15:11:23.491987+00:00 19993206.135000020266 29000000.018999990076 27869999.983999971300 3958966.097000002861 60401.632922263 2024-04-01T15:11:24.483490+00:00 19993206.138000011444 28999999.971999999136 27869999.985000010580 3953461.021999955177 60401.632933917 2024-04-01T15:11:25.490369+00:00 19993206.140999969095 29000000.019999980927 27870000.039000030607 3957211.990000010002 60401.632945392 2024-04-01T15:11:26.481872+00:00 19993206.137000020593 28999999.975000020117 27869999.977000001818 3955852.957000017166 60401.632957046 2024-04-01T15:11:27.488752+00:00 19993206.138000011444 29000000.008000019938 27869999.975999951363 3960597.042999982834 60401.632968705 2024-04-01T15:11:28.496127+00:00 19993206.135999981314 28999999.995000001043 27870000.009999990463 3958656.964000105858 60401.632980175 2024-04-01T15:11:29.487134+00:00 19993206.142000019550 29000000.009999990463 27870000.042999979109 3959820.082999945153 60401.632991835 2024-04-01T15:11:30.494509+00:00 19993206.137999951839 29000000.008000019938 27869999.976000070572 3962028.960000038147 60401.633003310 2024-04-01T15:11:31.486013+00:00 19993206.136000040919 29000000.006999969482 27869999.957999940962 3960147.008000016212 60401.633014964 2024-04-01T15:11:32.492892+00:00 19993206.141999959946 29000000.001000050455 27870000.009999990463 3957408.935999989975 60401.633026440 2024-04-01T15:11:33.484395+00:00 19993206.133999999613 28999999.998000029474 27870000.011999960989 3957390.065999985207 60401.633038093 2024-04-01T15:11:34.491273+00:00 19993206.141000028700 29000000.018999930471 27870000.028000000864 3959401.937999964226 60401.633049569 2024-04-01T15:11:35.482777+00:00 19993206.135999981314 28999999.950000051409 27869999.971000079066 3955396.985000013839 60401.633061223 2024-04-01T15:11:36.489657+00:00 19993206.136000040919 28999999.993999961764 27869999.957999940962 3956604.909000039101 60401.633072882 2024-04-01T15:11:37.497032+00:00 19993206.143999930471 29000000.032000061125 27870000.026000019163 3955628.148000001907 60401.633084352 2024-04-01T15:11:38.488039+00:00 19993206.133000019938 29000000.005999919027 27870000.039000030607 3960336.945999979973 60401.633096012 2024-04-01T15:11:39.495414+00:00 19993206.141000028700 28999999.980000019073 27869999.998000029474 3954102.034999967087 60401.633107488 2024-04-01T15:11:40.486917+00:00 19993206.138000011444 28999999.996000051498 27869999.956999998540 3957556.027999997139 60401.633119141 2024-04-01T15:11:41.493796+00:00 19993206.139999989420 29000000.015999909490 27870000.063999999315 3960730.019999980927 60401.633130617 2024-04-01T15:11:42.485299+00:00 19993206.134999990463 29000000.014999989420 27869999.987999990582 3959343.972000002861 60401.633142271 2024-04-01T15:11:43.492179+00:00 19993206.136999960989 28999999.984999999404 27870000.027000010014 3955481.945999979973 60401.633153746 2024-04-01T15:11:44.483682+00:00 19993206.143000010401 29000000.013000000268 27869999.977000001818 3954953.082000017166 60401.633165406 2024-04-01T15:11:45.491057+00:00 19993206.133000019938 29000000.013000000268 27869999.977999988943 3959816.037000060081 60401.633176876 2024-04-01T15:11:46.482065+00:00 19993206.139000058174 28999999.936999991536 27869999.992000009865 3961213.973999977112 60401.633188535 2024-04-01T15:11:47.489440+00:00 19993206.140999909490 29000000.011999990791 27870000.032999988645 3952902.934000014793 60401.633200189 2024-04-01T15:11:48.496319+00:00 19993206.137000080198 29000000.028000030667 27869999.953999999911 3960962.976999998093 60401.633211665 2024-04-01T15:11:49.487822+00:00 19993206.138999938965 28999999.956999991089 27870000.002000000328 3956974.954999924172 60401.633223318 2024-04-01T15:11:50.494701+00:00 19993206.136999960989 29000000.039000000805 27870000.063000019640 3959882.101999998093 60401.633234794 2024-04-01T15:11:51.486204+00:00 19993206.137000080198 28999999.965999990702 27869999.949000000954 3953875.915000081062 60401.633246448 2024-04-01T15:11:52.493084+00:00 19993206.138000011444 29000000.033999979496 27870000.030999958515 3957702.107999920845 60401.633257924 2024-04-01T15:11:53.484587+00:00 19993206.138000011444 28999999.967999991030 27869999.994000021368 3958048.876000047196 60401.633269577 2024-04-01T15:11:54.491466+00:00 19993206.143999930471 29000000.031000021845 27869999.980000019073 3958876.981999992859 60401.633281053 2024-04-01T15:11:55.482969+00:00 19993206.133000019938 29000000.008000019938 27869999.969999969006 3958211.064000010025 60401.633292707 2024-04-01T15:11:56.489848+00:00 19993206.136999960989 28999999.952000018209 27870000.012000020593 3958037.044000030030 60401.633304182 2024-04-01T15:11:57.481352+00:00 19993206.139999989420 29000000.044999960810 27870000.048999968916 3954967.981999992859 60401.633315842 2024-04-01T15:11:58.488727+00:00 19993206.136000040919 28999999.984000030905 27869999.992999970913 3959216.947999954224 60401.633327495 2024-04-01T15:11:59.495606+00:00 19993206.141999959946 28999999.974999960512 27869999.932000041008 3959938.024000049103 60401.633338971 2024-04-01T15:12:00.487109+00:00 19993206.138000011444 29000000.024000048637 27870000.085000038147 3959587.952999948990 60401.633350625 2024-04-01T15:12:01.493988+00:00 19993206.139999989420 28999999.996999979019 27869999.954999919981 3958713.106999992859 60401.633362100 2024-04-01T15:12:02.485492+00:00 19993206.134000059217 28999999.998000029474 27869999.993000030518 3955622.062000035774 60401.633373760 2024-04-01T15:12:03.492867+00:00 19993206.139999989420 29000000.036000009626 27870000.019000049680 3962369.899000049103 60401.633385230 2024-04-01T15:12:04.483874+00:00 19993206.134999990463 28999999.952999949455 27869999.998000029474 3965264.017999887001 60401.633396890 2024-04-01T15:12:05.491249+00:00 19993206.140000000596 29000000.029999971390 27870000.022999998182 3957864.013000010978 60401.633408359 2024-04-01T15:12:06.482256+00:00 19993206.138999998569 28999999.988000039011 27869999.956999901682 3956264.011000037193 60401.633420019 2024-04-01T15:12:07.489632+00:00 19993206.133000001311 28999999.996000051498 27869999.999000068754 3957616.955999969970 60401.633431673 2024-04-01T15:12:08.496511+00:00 19993206.144000008702 29000000.013999938965 27870000.019999980927 3953971.940999985207 60401.633443148 2024-04-01T15:12:09.488014+00:00 19993206.136999990791 29000000.006999969482 27870000.052000049502 3960078.034000039101 60401.633454802 2024-04-01T15:12:10.494893+00:00 19993206.136999990791 28999999.966000080109 27869999.964999910444 3962408.011999965180 60401.633466278 2024-04-01T15:12:11.486396+00:00 19993206.136999990791 29000000.005999919027 27869999.949000000954 3958938.040000000037 60401.633477931 2024-04-01T15:12:12.493275+00:00 19993206.138999998569 28999999.990000009537 27870000.001999970526 3951537.032000000123 60401.633489407 2024-04-01T15:12:13.484779+00:00 19993206.140999998897 29000000.027000069618 27870000.044000029564 3954815.936999999918 60401.633501061 2024-04-01T15:12:14.491658+00:00 19993206.136999990791 29000000.033999919891 27869999.968999978155 3955035.015999998897 60401.633512537 2024-04-01T15:12:15.483161+00:00 19993206.139000028372 28999999.971000079066 27870000.031000021845 3955195.004000001121 60401.633524190 2024-04-01T15:12:16.490040+00:00 19993206.138999998569 28999999.995000001043 27870000.004000071436 3962155.076000000816 60401.633535666 2024-04-01T15:12:17.481543+00:00 19993206.136000011116 28999999.959999918938 27869999.960999969393 3957702.891999997199 60401.633547320 2024-04-01T15:12:18.488423+00:00 19993206.138999998569 29000000.029000040144 27870000.011999960989 3957915.976000003982 60401.633558979 2024-04-01T15:12:19.495798+00:00 19993206.134999990463 28999999.975000020117 27869999.978000000119 3959987.136999997776 60401.633570449 2024-04-01T15:12:20.486805+00:00 19993206.143000010401 29000000.010000001639 27870000.019999999553 3960178.876999997068 60401.633582109 2024-04-01T15:12:21.494181+00:00 19993206.133999999613 29000000.002999991179 27869999.997999999672 3959928.024000003934 60401.633593579 2024-04-01T15:12:22.485187+00:00 19993206.138999998569 28999999.990000009537 27869999.951000008732 3957496.946000001859 60401.633605238 2024-04-01T15:12:23.492562+00:00 19993206.140999969095 29000000.040000010282 27870000.076999988407 3962092.180999993812 60401.633616714 2024-04-01T15:12:24.484066+00:00 19993206.137000020593 28999999.979999989271 27869999.984000001103 3956943.841000006068 60401.633628367 2024-04-01T15:12:25.490945+00:00 19993206.139999989420 28999999.983000010252 27869999.983000010252 3957978.024999998976 60401.633639843 2024-04-01T15:12:26.482448+00:00 19993206.134999990463 29000000.046999990940 27870000.032000008970 3962215.045000001788 60401.633651497 2024-04-01T15:12:27.489327+00:00 19993206.138000011444 28999999.984000001103 27869999.982000019401 3953583.006999998819 60401.633662973 2024-04-01T15:12:28.480831+00:00 19993206.138999998569 29000000.028000030667 27870000.089999970049 3962296.975999996066 60401.633674632 2024-04-01T15:12:29.488206+00:00 19993206.140999969095 28999999.992999970913 27869999.968999978155 3956444.041999996174 60401.633686285 2024-04-01T15:12:30.495085+00:00 19993206.137000020593 28999999.967000011355 27869999.891000028700 3960179.935000001919 60401.633697761 2024-04-01T15:12:31.486588+00:00 19993206.135999981314 28999999.990000009537 27870000.078999999911 3954508.079999998212 60401.633709415 2024-04-01T15:12:32.493468+00:00 19993206.138000011444 29000000.016999959946 27869999.939000010490 3960172.962999999989 60401.633720891 2024-04-01T15:12:33.484970+00:00 19993206.139000058174 29000000.010000050068 27870000.062999960035 3959145.881000012159 60401.633732550 2024-04-01T15:12:34.492345+00:00 19993206.140999909490 29000000.004999998957 27869999.995999988168 3958910.150999993086 60401.633744020 2024-04-01T15:12:35.483353+00:00 19993206.136000040919 28999999.997999969870 27869999.999000009149 3962529.950000002980 60401.633755680 2024-04-01T15:12:36.490727+00:00 19993206.136999960989 28999999.986000001431 27870000.030000030994 3959625.118000001181 60401.633767150 2024-04-01T15:12:37.481735+00:00 19993206.139999989420 29000000.017000019550 27869999.999000009149 3957159.826999992132 60401.633778809 2024-04-01T15:12:38.489111+00:00 19993206.136000040919 29000000.024000048637 27869999.964999910444 3958637.989000007976 60401.633790285 2024-04-01T15:12:39.480614+00:00 19993206.136000040919 28999999.932999968529 27870000.009000059217 3965469.982999994885 60401.633801939 2024-04-01T15:12:40.487493+00:00 19993206.139999989420 29000000.006999969482 27869999.988000039011 3961182.000000000000 60401.633813598 2024-04-01T15:12:41.494868+00:00 19993206.136000040919 29000000.019999980927 27869999.939999941736 3960650.976999998093 60401.633825068 2024-04-01T15:12:42.485875+00:00 19993206.143000010401 28999999.999000068754 27870000.039999961853 3958012.142000005115 60401.633836728 2024-04-01T15:12:43.493250+00:00 19993206.133999940008 28999999.991999980062 27869999.953000068665 3960421.931999995839 60401.633848197 2024-04-01T15:12:44.484257+00:00 19993206.139999989420 29000000.008000019938 27870000.059999939054 3960624.047000005841 60401.633859857 2024-04-01T15:12:45.491633+00:00 19993206.139999989420 29000000.016999959946 27870000.006000038236 3959846.069999992847 60401.633871333 2024-04-01T15:12:46.483136+00:00 19993206.137000080198 29000000.009999990463 27870000.009999990463 3955538.932999997865 60401.633882986 2024-04-01T15:12:47.490015+00:00 19993206.136999960989 28999999.940000060946 27869999.968999978155 3957864.087000011932 60401.633894462 2024-04-01T15:12:48.481519+00:00 19993206.138999938965 29000000.041999939829 27869999.994000080973 3954296.820999979973 60401.633906116 2024-04-01T15:12:49.488398+00:00 19993206.139000058174 28999999.965000029653 27869999.952999949455 3957033.094000012148 60401.633917775 2024-04-01T15:12:50.495773+00:00 19993206.136000040919 29000000.062999960035 27870000.092000011355 3956307.979999988806 60401.633929251 2024-04-01T15:12:51.487276+00:00 19993206.141999959946 28999999.935999989510 27869999.952999949455 3958008.951000005007 60401.633940904 2024-04-01T15:12:52.494155+00:00 19993206.134999990463 29000000.046000000089 27870000.020000100136 3960520.032000004780 60401.633952375 2024-04-01T15:12:53.485162+00:00 19993206.138000011444 29000000.003000020981 27869999.992999911308 3961730.023000001907 60401.633964034 2024-04-01T15:12:54.492538+00:00 19993206.138999938965 28999999.985000010580 27870000.000000000000 3960214.970999985933 60401.633975504 2024-04-01T15:12:55.483545+00:00 19993206.136000040919 29000000.011000040919 27870000.022000070661 3954863.003000020981 60401.633987163 2024-04-01T15:12:56.490920+00:00 19993206.139999989420 29000000.012999888510 27870000.039999961853 3956433.037999988068 60401.633998639 2024-04-01T15:12:57.482423+00:00 19993206.138000011444 28999999.973000001162 27869999.903999999166 3958239.988999993075 60401.634010293 2024-04-01T15:12:58.489303+00:00 19993206.138000011444 28999999.985999990255 27870000.033999990672 3957591.945000023115 60401.634021768 2024-04-01T15:12:59.480805+00:00 19993206.140000000596 28999999.986999999732 27869999.978999998420 3953459.970999985933 60401.634033422 2024-04-01T15:13:00.487685+00:00 19993206.133999999613 29000000.028000008315 27870000.032000008970 3956794.085000007879 60401.634045082 2024-04-01T15:13:01.495060+00:00 19993206.140999998897 28999999.998999979347 27870000.025999989361 3955293.944999992847 60401.634056557 2024-04-01T15:13:02.486563+00:00 19993206.136999990791 29000000.024000018835 27869999.960999999195 3958571.104999988806 60401.634068211 2024-04-01T15:13:03.493442+00:00 19993206.140000000596 28999999.945999979973 27869999.978999998420 3962397.970000029076 60401.634079687 2024-04-01T15:13:04.484946+00:00 19993206.138999998569 29000000.025999989361 27870000.006999999285 3962708.984999984968 60401.634091340 2024-04-01T15:13:05.491825+00:00 19993206.136999990791 28999999.992000039667 27869999.981000009924 3956788.985000013839 60401.634102816 2024-04-01T15:13:06.483328+00:00 19993206.138999998569 29000000.006999969482 27869999.995999988168 3957183.101999998093 60401.634114470 2024-04-01T15:13:07.490208+00:00 19993206.136000011116 29000000.017000019550 27870000.065999981016 3957325.928000003099 60401.634125946 2024-04-01T15:13:08.481710+00:00 19993206.138999998569 28999999.991000000387 27869999.977000001818 3958101.018999993801 60401.634137599 2024-04-01T15:13:09.488590+00:00 19993206.138999998569 28999999.982999980450 27870000.027000010014 3954088.942999988794 60401.634149075 2024-04-01T15:13:10.480093+00:00 19993206.136999990791 29000000.012000020593 27869999.986000001431 3962507.960999995004 60401.634160729 2024-04-01T15:13:11.486972+00:00 19993206.139999989420 28999999.971999999136 27869999.963999990374 3959778.082000017166 60401.634172388 2024-04-01T15:13:12.494347+00:00 19993206.135000050068 29000000.012999951839 27870000.048000041395 3959890.984999984968 60401.634183864 2024-04-01T15:13:13.485850+00:00 19993206.139999989420 28999999.981000009924 27869999.971999999136 3962553.023000001907 60401.634195518 2024-04-01T15:13:14.492730+00:00 19993206.139999989420 29000000.049000021070 27870000.041999999434 3959806.043000013102 60401.634206994 2024-04-01T15:13:15.484233+00:00 19993206.134999990463 28999999.978000041097 27869999.961000028998 3957785.877999991179 60401.634218647 2024-04-01T15:13:16.491112+00:00 19993206.138000011444 28999999.997999910265 27870000.004999998957 3960482.990000010002 60401.634230123 2024-04-01T15:13:17.482615+00:00 19993206.137000020593 29000000.008000019938 27869999.988999959081 3958606.961999983061 60401.634241777 2024-04-01T15:13:18.489494+00:00 19993206.143000010401 29000000.022999998182 27870000.032999988645 3963812.039000004996 60401.634253252 2024-04-01T15:13:19.480998+00:00 19993206.132999960333 28999999.986999988556 27869999.932999968529 3960636.051999986172 60401.634264906 2024-04-01T15:13:20.487877+00:00 19993206.140000049025 28999999.971000079066 27870000.043000098318 3954817.089000045788 60401.634276565 2024-04-01T15:13:21.495252+00:00 19993206.141999959946 29000000.039999961853 27870000.034999970347 3953784.850999950897 60401.634288041 2024-04-01T15:13:22.486755+00:00 19993206.133999999613 28999999.965000029653 27869999.949000000954 3957625.101000010967 60401.634299695 2024-04-01T15:13:23.493635+00:00 19993206.138999998569 29000000.005999919027 27870000.028000000864 3957031.004999995232 60401.634311170 2024-04-01T15:13:24.485138+00:00 19993206.136000040919 29000000.018000010401 27869999.963999990374 3961069.909000039101 60401.634322830 2024-04-01T15:13:25.492512+00:00 19993206.141999959946 28999999.981999989599 27870000.004999998957 3952787.009000002872 60401.634334300 2024-04-01T15:13:26.483520+00:00 19993206.138000011444 28999999.981000069529 27870000.016000028700 3960734.014999986161 60401.634345959 2024-04-01T15:13:27.490895+00:00 19993206.136999960989 29000000.021999958903 27870000.018999930471 3959288.079999982845 60401.634357430 2024-04-01T15:13:28.481902+00:00 19993206.139000058174 29000000.006999969482 27870000.001000050455 3957165.870000004768 60401.634369089 2024-04-01T15:13:29.489277+00:00 19993206.134999990463 28999999.990000009537 27869999.970000028610 3959483.074999988079 60401.634380559 2024-04-01T15:13:30.480285+00:00 19993206.143000010401 29000000.049000021070 27870000.046999931335 3955479.984000027180 60401.634392218 2024-04-01T15:13:31.487660+00:00 19993206.133000019938 28999999.991000059992 27869999.971999999136 3956913.930999993812 60401.634403878 2024-04-01T15:13:32.495035+00:00 19993206.140999909490 28999999.969999909401 27870000.022000070661 3954705.067999958992 60401.634415354 2024-04-01T15:13:33.486539+00:00 19993206.140000101179 28999999.997000098228 27869999.965999960899 3955433.022000014782 60401.634427007 2024-04-01T15:13:34.493418+00:00 19993206.135999921709 28999999.969000000507 27869999.962999939919 3957641.009000002872 60401.634438477 2024-04-01T15:13:35.484424+00:00 19993206.139999989420 29000000.021000001580 27870000.026000019163 3958869.929000020027 60401.634450137 2024-04-01T15:13:36.491800+00:00 19993206.136000040919 29000000.000999998301 27869999.999000001699 3958536.069999992847 60401.634461612 2024-04-01T15:13:37.483303+00:00 19993206.136999960989 29000000.028999999166 27870000.021000009030 3957780.026000022888 60401.634473266 2024-04-01T15:13:38.490182+00:00 19993206.139999989420 28999999.994000021368 27870000.002999991179 3958560.958000003826 60401.634484742 2024-04-01T15:13:39.481686+00:00 19993206.138000011444 28999999.951999988407 27869999.947000011802 3951883.014999986161 60401.634496395 2024-04-01T15:13:40.488565+00:00 19993206.138000011444 29000000.035000000149 27870000.012999981642 3956716.020999968052 60401.634507871 2024-04-01T15:13:41.480068+00:00 19993206.138000011444 28999999.997999999672 27869999.999000009149 3960558.981000006199 60401.634519525 2024-04-01T15:13:42.486947+00:00 19993206.139999989420 28999999.998000029474 27870000.050999999046 3957677.958000003826 60401.634531184 2024-04-01T15:13:43.494322+00:00 19993206.136000040919 28999999.991000000387 27869999.964999999851 3955978.939000010025 60401.634542654 2024-04-01T15:13:44.485329+00:00 19993206.138000011444 29000000.016999959946 27870000.017000019550 3956341.115999997128 60401.634554313 2024-04-01T15:13:45.492705+00:00 19993206.141000028700 29000000.012000020593 27869999.959999978542 3957867.954999982845 60401.634565789 2024-04-01T15:13:46.484208+00:00 19993206.133999940008 28999999.991000000387 27870000.028000000864 3959953.993000030983 60401.634577443 2024-04-01T15:13:47.491087+00:00 19993206.139000058174 29000000.004999998957 27870000.028000000864 3955942.000000000000 60401.634588919 2024-04-01T15:13:48.482590+00:00 19993206.138999938965 28999999.971000019461 27870000.017000019550 3962318.995000004768 60401.634600572 2024-04-01T15:13:49.489469+00:00 19993206.139000058174 29000000.047999981791 27870000.004000011832 3958936.032999991905 60401.634612048 2024-04-01T15:13:50.480972+00:00 19993206.138999938965 28999999.967999991030 27869999.945999979973 3954358.988999962807 60401.634623702 2024-04-01T15:13:51.487852+00:00 19993206.134999990463 28999999.979000028223 27870000.004999998957 3956412.029000043869 60401.634635361 2024-04-01T15:13:52.495228+00:00 19993206.142999999225 29000000.028000000864 27870000.004999998957 3961604.946999967098 60401.634646832 2024-04-01T15:13:53.486234+00:00 19993206.133000001311 28999999.991999980062 27869999.994000021368 3954716.974000037182 60401.634658485 2024-04-01T15:13:54.493114+00:00 19993206.140000000596 29000000.003000020981 27870000.030000030994 3955006.023999989033 60401.634669961 2024-04-01T15:13:55.484617+00:00 19993206.138000000268 28999999.973999980837 27869999.970999959856 3956912.056999980938 60401.634681620 2024-04-01T15:13:56.491992+00:00 19993206.138000011444 29000000.029999971390 27870000.019000049680 3959591.917999982834 60401.634693090 2024-04-01T15:13:57.482999+00:00 19993206.142999991775 29000000.014999989420 27870000.004999998957 3959467.043000041973 60401.634704750 2024-04-01T15:13:58.490374+00:00 19993206.132000010461 28999999.993000030518 27870000.001999970526 3961978.922999978065 60401.634716220 2024-04-01T15:13:59.481381+00:00 19993206.138999998569 28999999.996999979019 27870000.021999958903 3955981.098999977112 60401.634727879 2024-04-01T15:14:00.488757+00:00 19993206.135999981314 28999999.984000090510 27869999.983000040054 3956790.952000021935 60401.634739355 2024-04-01T15:14:01.480260+00:00 19993206.142000019550 29000000.014999989420 27869999.998999949545 3957336.981000006199 60401.634751009 2024-04-01T15:14:02.487139+00:00 19993206.135999981314 28999999.964999910444 27869999.950000051409 3958869.137000023853 60401.634762668 2024-04-01T15:14:03.494514+00:00 19993206.140000019222 29000000.008000019938 27870000.029999971390 3957327.966999948025 60401.634774144 2024-04-01T15:14:04.486017+00:00 19993206.136999990791 29000000.000000000000 27869999.983000040054 3955620.942000031006 60401.634785797 2024-04-01T15:14:05.492896+00:00 19993206.137999981642 29000000.016000028700 27870000.008999940008 3955357.019999980927 60401.634797273 2024-04-01T15:14:06.484400+00:00 19993206.138999998569 28999999.970000028610 27870000.022999998182 3953551.972000002861 60401.634808927 2024-04-01T15:14:07.491279+00:00 19993206.137000020593 29000000.006999969482 27869999.961000081152 3955070.050999999046 60401.634820397 2024-04-01T15:14:08.482286+00:00 19993206.138000011444 29000000.034000039101 27870000.019999980927 3959290.940999985207 60401.634832056 2024-04-01T15:14:09.489661+00:00 19993206.140999969095 28999999.980999950320 27870000.050999999046 3953023.049000024796 60401.634843532 2024-04-01T15:14:10.481165+00:00 19993206.133000019938 28999999.995000001043 27869999.940999981016 3955510.063000022899 60401.634855186 2024-04-01T15:14:11.488044+00:00 19993206.143000010401 29000000.015000000596 27870000.026000019163 3955119.905999958981 60401.634866656 2024-04-01T15:14:12.479051+00:00 19993206.138999998569 29000000.006999999285 27870000.018000010401 3955871.006000041962 60401.634878315 2024-04-01T15:14:13.486426+00:00 19993206.134999990463 28999999.966000009328 27869999.941999908537 3955780.940999985207 60401.634889974 2024-04-01T15:14:14.493801+00:00 19993206.138000011444 29000000.025999978185 27869999.993999999017 3958559.023999989033 60401.634901444 2024-04-01T15:14:15.484809+00:00 19993206.138999998569 29000000.000000000000 27870000.039999999106 3959286.097000002861 60401.634913104 2024-04-01T15:14:16.492184+00:00 19993206.138999998569 29000000.011000011116 27869999.973000001162 3957241.984000027180 60401.634924580 2024-04-01T15:14:17.483688+00:00 19993206.134999990463 29000000.027000010014 27870000.065000008792 3955857.905999958981 60401.634936234 2024-04-01T15:14:18.490566+00:00 19993206.140000049025 28999999.970999989659 27869999.946999978274 3957051.967000008095 60401.634947709 2024-04-01T15:14:19.482068+00:00 19993206.139999989420 29000000.003000020981 27869999.997000008821 3955634.013000010978 60401.634959369 2024-04-01T15:14:20.489445+00:00 19993206.134999990463 28999999.945999979973 27869999.990000009537 3952771.027000010014 60401.634970839 2024-04-01T15:14:21.480452+00:00 19993206.141999959946 29000000.051999989897 27870000.035000000149 3959436.972999989986 60401.634982498 2024-04-01T15:14:22.487827+00:00 19993206.134000059217 28999999.997000038624 27870000.021999981254 3959706.059000014793 60401.634993968 2024-04-01T15:14:23.478834+00:00 19993206.141999959946 28999999.967999991030 27869999.942000031471 3959862.155999958981 60401.635005627 2024-04-01T15:14:24.486209+00:00 19993206.136999960989 29000000.041999999434 27870000.009999990463 3959667.848000050057 60401.635017281 2024-04-01T15:14:25.493089+00:00 19993206.139000058174 29000000.008000019938 27870000.062999960035 3951123.974999963772 60401.635028757 2024-04-01T15:14:26.484592+00:00 19993206.141000028700 28999999.979999959469 27869999.956000030041 3960553.070999979973 60401.635040411 2024-04-01T15:14:27.491471+00:00 19993206.132999900728 29000000.006000038236 27870000.033999979496 3958010.024000049103 60401.635051887 2024-04-01T15:14:28.482974+00:00 19993206.142000079155 28999999.984000030905 27869999.974000040442 3963261.863999962807 60401.635063540 2024-04-01T15:14:29.489853+00:00 19993206.133999940008 29000000.006999969482 27869999.967000011355 3957392.098000050057 60401.635075016 2024-04-01T15:14:30.481357+00:00 19993206.139000058174 29000000.011000040919 27870000.016999959946 3961030.042999982834 60401.635086675 2024-04-01T15:14:31.488732+00:00 19993206.139999989420 29000000.031999949366 27870000.018000010401 3957621.932999968994 60401.635098145 2024-04-01T15:14:32.479739+00:00 19993206.138999938965 28999999.945000048727 27869999.998000029474 3958434.978000044823 60401.635109805 2024-04-01T15:14:33.487114+00:00 19993206.134999990463 29000000.016999959946 27869999.975000020117 3953691.988999962807 60401.635121458 2024-04-01T15:14:34.493993+00:00 19993206.137000080198 29000000.003000020981 27870000.004999998957 3954653.950000048149 60401.635132934 2024-04-01T15:14:35.485496+00:00 19993206.141999959946 29000000.000000000000 27869999.974999900907 3955885.060999989975 60401.635144588 2024-04-01T15:14:36.492376+00:00 19993206.136000040919 28999999.982999920845 27870000.022000070661 3958889.110000013839 60401.635156063 2024-04-01T15:14:37.483879+00:00 19993206.138999938965 29000000.013000011444 27870000.003999948502 3959568.970999956131 60401.635167723 2024-04-01T15:14:38.491254+00:00 19993206.139000058174 28999999.996000051498 27870000.000000000000 3956722.883000016212 60401.635179193 2024-04-01T15:14:39.482261+00:00 19993206.135999921709 29000000.013000011444 27870000.004999998957 3955001.100999950897 60401.635190852 2024-04-01T15:14:40.489637+00:00 19993206.141000028700 28999999.987999919802 27870000.006000038236 3953030.815000057220 60401.635202328 2024-04-01T15:14:41.481140+00:00 19993206.134000059217 28999999.989000078291 27869999.993000030518 3959973.202000021935 60401.635213982 2024-04-01T15:14:42.488019+00:00 19993206.139999989420 29000000.011999960989 27869999.997999910265 3959452.946999907028 60401.635225458 2024-04-01T15:14:43.479522+00:00 19993206.138000011444 28999999.990000009537 27869999.987000111490 3958247.071000099182 60401.635237111 2024-04-01T15:14:44.486401+00:00 19993206.136999960989 28999999.998999949545 27870000.015999909490 3957186.851999998093 60401.635248770 2024-04-01T15:14:45.493776+00:00 19993206.141000028700 29000000.008000019938 27869999.988000039011 3954198.116999983788 60401.635260246 2024-04-01T15:14:46.485279+00:00 19993206.135999999940 28999999.990000009537 27870000.003999948502 3956255.875000000000 60401.635271900 2024-04-01T15:14:47.492159+00:00 19993206.138999998569 28999999.983999971300 27870000.032000061125 3958336.006999969017 60401.635283376 2024-04-01T15:14:48.483662+00:00 19993206.138000000268 29000000.024000000209 27869999.930999990553 3958584.087999939919 60401.635295029 2024-04-01T15:14:49.490541+00:00 19993206.138000000268 29000000.004999998957 27870000.074000000954 3960034.967000008095 60401.635306505 2024-04-01T15:14:50.482044+00:00 19993206.140999998897 28999999.986000001431 27869999.988000039011 3956535.949000000954 60401.635318165 2024-04-01T15:14:51.489419+00:00 19993206.138000000268 29000000.022999998182 27869999.996999979019 3957667.101000071038 60401.635329634 2024-04-01T15:14:52.480427+00:00 19993206.137000009418 28999999.983000010252 27869999.983000040054 3957848.001999973785 60401.635341294 2024-04-01T15:14:53.487802+00:00 19993206.139999989420 29000000.021000001580 27870000.004000000656 3954861.840999960899 60401.635352764 2024-04-01T15:14:54.478809+00:00 19993206.136999990791 28999999.993000000715 27870000.024000000209 3958740.190000057220 60401.635364424 2024-04-01T15:14:55.486184+00:00 19993206.138999998569 28999999.958000000566 27869999.980000000447 3962414.975999950897 60401.635376077 2024-04-01T15:14:56.493064+00:00 19993206.135000020266 29000000.002999991179 27869999.934000000358 3956118.944000006188 60401.635387553 2024-04-01T15:14:57.484567+00:00 19993206.139999989420 29000000.035000029951 27870000.078000009060 3957940.083000063896 60401.635399207 2024-04-01T15:14:58.491446+00:00 19993206.133999969810 29000000.035999950022 27869999.998999979347 3957543.931999921799 60401.635410682 2024-04-01T15:14:59.482949+00:00 19993206.142000019550 28999999.981000009924 27870000.004000011832 3961594.087000011932 60401.635422342 2024-04-01T15:15:00.490325+00:00 19993206.136000040919 28999999.939000010490 27869999.983000010252 3958605.023000001907 60401.635433812 2024-04-01T15:15:01.481331+00:00 19993206.138999998569 29000000.027000010014 27870000.002000000328 3954389.879999995232 60401.635445471 2024-04-01T15:15:02.488707+00:00 19993206.138999998569 29000000.013000011444 27870000.000000000000 3958957.925000071991 60401.635456947 2024-04-01T15:15:03.480210+00:00 19993206.138999998569 29000000.010999981314 27870000.004999998957 3960014.072999954224 60401.635468600 2024-04-01T15:15:04.487089+00:00 19993206.134999990463 29000000.005999978632 27869999.986999988556 3956857.108000040054 60401.635480076 2024-04-01T15:15:05.478592+00:00 19993206.138999998569 28999999.983999971300 27870000.043999969959 3959657.889999986161 60401.635491730 2024-04-01T15:15:06.485472+00:00 19993206.139999989420 28999999.978000041097 27869999.940000060946 3953690.975999950897 60401.635503389 2024-04-01T15:15:07.492846+00:00 19993206.138000011444 29000000.026999950409 27870000.017999950796 3959296.080000042915 60401.635514860 2024-04-01T15:15:08.483854+00:00 19993206.134999990463 28999999.980000019073 27870000.008000019938 3956327.950999975204 60401.635526519 2024-04-01T15:15:09.491229+00:00 19993206.143000010401 29000000.011000040919 27869999.970000028610 3955277.930000067223 60401.635537995 2024-04-01T15:15:10.482732+00:00 19993206.138000011444 29000000.034000039101 27870000.049999948591 3958095.000999927986 60401.635549648 2024-04-01T15:15:11.489612+00:00 19993206.134999990463 28999999.973999980837 27869999.997000038624 3963261.115000010002 60401.635561118 2024-04-01T15:15:12.480619+00:00 19993206.138999998569 28999999.916999939829 27869999.891000028700 3960065.891000031959 60401.635572778 2024-04-01T15:15:13.487994+00:00 19993206.136000040919 29000000.061000108719 27870000.062999960035 3959573.118999958038 60401.635584248 2024-04-01T15:15:14.479001+00:00 19993206.141999959946 29000000.015999909490 27870000.028000000864 3959744.996999979019 60401.635595907 2024-04-01T15:15:15.486375+00:00 19993206.138000011444 28999999.986000061035 27869999.965999960899 3961179.975000023842 60401.635607561 2024-04-01T15:15:16.493256+00:00 19993206.139999989420 29000000.018999930471 27870000.036000009626 3963713.955999969970 60401.635619037 2024-04-01T15:15:17.484759+00:00 19993206.136999960989 28999999.985000010580 27869999.977000001818 3961492.928000092972 60401.635630696 2024-04-01T15:15:18.492134+00:00 19993206.137000080198 29000000.027000069618 27870000.027000069618 3963615.109999895096 60401.635642166 2024-04-01T15:15:19.483141+00:00 19993206.137999888510 28999999.996999979019 27870000.004999998957 3955271.006000041962 60401.635653825 2024-04-01T15:15:20.490516+00:00 19993206.137000080198 28999999.995999928564 27869999.969999909401 3953045.039000033867 60401.635665296 2024-04-01T15:15:21.481524+00:00 19993206.138999938965 28999999.963999990374 27870000.032000061125 3960809.850999950897 60401.635676955 2024-04-01T15:15:22.488899+00:00 19993206.136000040919 29000000.009000059217 27869999.924000021070 3960214.205999969970 60401.635688425 2024-04-01T15:15:23.479906+00:00 19993206.141000028700 29000000.037999991328 27870000.046000000089 3958543.919000030030 60401.635700084 2024-04-01T15:15:24.487281+00:00 19993206.136999960989 28999999.970999959856 27870000.026999950409 3961207.004999995232 60401.635711560 2024-04-01T15:15:25.478784+00:00 19993206.138000011444 29000000.000999998301 27869999.981999989599 3959580.950000048149 60401.635723214 2024-04-01T15:15:26.485664+00:00 19993206.138999938965 29000000.013000000268 27870000.011999960989 3956104.057999968994 60401.635734873 2024-04-01T15:15:27.493039+00:00 19993206.135000109673 28999999.993999999017 27869999.975000020117 3961231.981999992859 60401.635746343 2024-04-01T15:15:28.484045+00:00 19993206.142999891192 29000000.015999998897 27870000.052999969572 3958491.985000013839 60401.635758002 2024-04-01T15:15:29.491421+00:00 19993206.136000040919 28999999.979999989271 27869999.936000108719 3958713.980000019073 60401.635769472 2024-04-01T15:15:30.482427+00:00 19993206.136999960989 28999999.997000008821 27870000.036999940872 3959007.967000008095 60401.635781132 2024-04-01T15:15:31.489803+00:00 19993206.142000079155 29000000.011999990791 27869999.960999999195 3958726.024999976158 60401.635792607 2024-04-01T15:15:32.481306+00:00 19993206.133999940008 29000000.008000019938 27870000.041000001132 3957012.013000010978 60401.635804262 2024-04-01T15:15:33.488186+00:00 19993206.141000028700 29000000.002999991179 27870000.032999988645 3958324.883000016212 60401.635815737 2024-04-01T15:15:34.479689+00:00 19993206.136000040919 28999999.959999978542 27869999.912999998778 3961596.097999929916 60401.635827391 2024-04-01T15:15:35.486568+00:00 19993206.138000011444 29000000.065000001341 27870000.121999990195 3959766.986000061035 60401.635838867 2024-04-01T15:15:36.478071+00:00 19993206.140999909490 28999999.967000011355 27869999.910000000149 3955642.003999948967 60401.635850526 2024-04-01T15:15:37.485447+00:00 19993206.134999990463 29000000.004000011832 27870000.052999999374 3960618.004000068177 60401.635862180 2024-04-01T15:15:38.492326+00:00 19993206.142000079155 28999999.991000000387 27869999.974000010639 3956123.781000018120 60401.635873650 2024-04-01T15:15:39.483333+00:00 19993206.135999921709 29000000.017000019550 27870000.011000011116 3959566.215999960899 60401.635885309 2024-04-01T15:15:40.490708+00:00 19993206.135000009090 28999999.991999980062 27869999.978999968618 3960394.027999997139 60401.635896785 2024-04-01T15:15:41.482211+00:00 19993206.138999998569 29000000.000000000000 27870000.008000019938 3961836.939999938011 60401.635908439 2024-04-01T15:15:42.489091+00:00 19993206.138999998569 28999999.989000018686 27870000.021000031382 3959977.075000048149 60401.635919914 2024-04-01T15:15:43.480594+00:00 19993206.138999998569 28999999.993999961764 27869999.944000009447 3959245.935000061989 60401.635931568 2024-04-01T15:15:44.487473+00:00 19993206.136999990791 28999999.973999980837 27870000.028000000864 3959809.970999956131 60401.635943044 2024-04-01T15:15:45.478976+00:00 19993206.140000019222 29000000.034000039101 27869999.981999989599 3955131.023000001907 60401.635954698 2024-04-01T15:15:46.485855+00:00 19993206.137999981642 28999999.978000041097 27869999.974999960512 3961547.003999948967 60401.635966357 2024-04-01T15:15:47.493230+00:00 19993206.136999990791 29000000.015999909490 27870000.087999999523 3960705.059000014793 60401.635977827 2024-04-01T15:15:48.484238+00:00 19993206.140999998897 29000000.019000049680 27869999.913000050932 3954076.955999969970 60401.635989486 2024-04-01T15:15:49.491613+00:00 19993206.133999999613 28999999.988999959081 27870000.017000019550 3959596.017000079155 60401.636000956 2024-04-01T15:15:50.482620+00:00 19993206.140999998897 28999999.960000038147 27869999.993999961764 3955788.993999958038 60401.636012616 2024-04-01T15:15:51.489995+00:00 19993206.136000011116 29000000.028000000864 27870000.057999968529 3956906.014000058174 60401.636024091 2024-04-01T15:15:52.481499+00:00 19993206.140000019222 29000000.011000040919 27869999.947000030428 3956482.036000012886 60401.636035745 2024-04-01T15:15:53.488378+00:00 19993206.136999960989 28999999.998999949545 27870000.034000039101 3957475.907999991905 60401.636047221 2024-04-01T15:15:54.479881+00:00 19993206.138000011444 28999999.975000020117 27869999.957999940962 3959519.098999977112 60401.636058874 2024-04-01T15:15:55.486760+00:00 19993206.142000019550 29000000.006999969482 27869999.998000029474 3958205.916000009049 60401.636070350 2024-04-01T15:15:56.478263+00:00 19993206.133999999613 29000000.008000019938 27870000.022999998182 3962544.998000026215 60401.636082010 2024-04-01T15:15:57.485639+00:00 19993206.138999998569 29000000.036000009626 27870000.014999989420 3954724.101999998093 60401.636093664 2024-04-01T15:15:58.492518+00:00 19993206.139999989420 28999999.955999970436 27870000.021000031382 3956217.004999995232 60401.636105139 2024-04-01T15:15:59.484021+00:00 19993206.134999990463 29000000.006000038236 27869999.937999960035 3958525.922999978065 60401.636116793 2024-04-01T15:16:00.490900+00:00 19993206.141000028700 28999999.977999929339 27870000.014000058174 3958843.005999923218 60401.636128269 2024-04-01T15:16:01.482403+00:00 19993206.136999960989 29000000.039000030607 27870000.046999931335 3960785.004000068177 60401.636139922 2024-04-01T15:16:02.489282+00:00 19993206.138999998569 29000000.013000000268 27869999.950000051409 3957955.983000040054 60401.636151398 2024-04-01T15:16:03.480786+00:00 19993206.134999990463 28999999.962000001222 27869999.995999928564 3957144.064999938011 60401.636163052 2024-04-01T15:16:04.487665+00:00 19993206.138999998569 29000000.011000011116 27870000.031000021845 3961208.950999975204 60401.636174527 2024-04-01T15:16:05.479168+00:00 19993206.141000028700 29000000.004999980330 27870000.000000000000 3955693.978999971878 60401.636186187 2024-04-01T15:16:06.486543+00:00 19993206.138999938965 29000000.011000011116 27869999.953999999911 3958702.121000051033 60401.636197657 2024-04-01T15:16:07.477551+00:00 19993206.136000040919 28999999.967000011355 27870000.022000070661 3955602.866999983788 60401.636209317 2024-04-01T15:16:08.484926+00:00 19993206.138000011444 29000000.027000010014 27870000.012999888510 3960897.968000053894 60401.636220970 2024-04-01T15:16:09.491805+00:00 19993206.138000011444 28999999.980999980122 27869999.962000008672 3956526.055999993812 60401.636232446 2024-04-01T15:16:10.483308+00:00 19993206.136999960989 29000000.011000040919 27870000.035000000149 3958633.059000014793 60401.636244100 2024-04-01T15:16:11.490187+00:00 19993206.137000080198 29000000.026999950409 27869999.956999991089 3958368.962999939919 60401.636255575 2024-04-01T15:16:12.481691+00:00 19993206.142999891192 28999999.995000001043 27870000.017000000924 3961333.003000020981 60401.636267235 2024-04-01T15:16:13.489066+00:00 19993206.136000040919 29000000.031000021845 27870000.035999998450 3955671.983999968041 60401.636278705 2024-04-01T15:16:14.480073+00:00 19993206.139999989420 28999999.952000018209 27869999.979999989271 3958357.037000060081 60401.636290364 2024-04-01T15:16:15.487448+00:00 19993206.137000080198 29000000.005999978632 27870000.037000000477 3957039.003000020981 60401.636301834 2024-04-01T15:16:16.478454+00:00 19993206.136999960989 28999999.982999980450 27869999.942000001669 3955991.928999900818 60401.636313493 2024-04-01T15:16:17.485830+00:00 19993206.138000011444 29000000.000000000000 27870000.046000000089 3954285.032999991905 60401.636324964 2024-04-01T15:16:18.476838+00:00 19993206.138000011444 28999999.981999989599 27869999.984000001103 3957760.948000072967 60401.636336623 2024-04-01T15:16:19.484213+00:00 19993206.138999938965 29000000.044000029564 27869999.999000009149 3958397.123000026215 60401.636348282 2024-04-01T15:16:20.491588+00:00 19993206.136000040919 28999999.955000039190 27869999.967999991030 3956657.952999948990 60401.636359752 2024-04-01T15:16:21.482595+00:00 19993206.139999989420 29000000.052999969572 27870000.070999979973 3958344.052000045776 60401.636371412 2024-04-01T15:16:22.489971+00:00 19993206.139000058174 28999999.971999999136 27869999.955000039190 3956907.957999945153 60401.636382887 2024-04-01T15:16:23.481474+00:00 19993206.136999960989 28999999.982999920845 27869999.940000001341 3955674.898000001907 60401.636394541 2024-04-01T15:16:24.488353+00:00 19993206.139999989420 29000000.037000060081 27870000.121999979019 3957018.970999956131 60401.636406017 2024-04-01T15:16:25.479856+00:00 19993206.134999990463 28999999.978999968618 27869999.941999968141 3956699.081000090111 60401.636417676 2024-04-01T15:16:26.487231+00:00 19993206.141999959946 28999999.996000051498 27870000.007000029087 3961628.049000024796 60401.636429146 2024-04-01T15:16:27.478238+00:00 19993206.136000040919 29000000.008999940008 27870000.001999970526 3961342.956999897957 60401.636440806 2024-04-01T15:16:28.485614+00:00 19993206.136000040919 28999999.980000019073 27869999.984000030905 3960743.976999998093 60401.636452276 2024-04-01T15:16:29.476621+00:00 19993206.140999909490 28999999.998999949545 27869999.998999949545 3956734.046000003815 60401.636463935 2024-04-01T15:16:30.483996+00:00 19993206.136000040919 29000000.011000040919 27869999.990000009537 3958952.008000016212 60401.636475595 2024-04-01T15:16:31.491371+00:00 19993206.141999959946 29000000.028000000864 27870000.017000079155 3955634.925999999046 60401.636487064 2024-04-01T15:16:32.482379+00:00 19993206.134000059217 28999999.967000011355 27869999.982999920845 3955845.131999969017 60401.636498724 2024-04-01T15:16:33.489754+00:00 19993206.140999998897 28999999.993000030518 27870000.022999998182 3956769.865000010002 60401.636510194 2024-04-01T15:16:34.480761+00:00 19993206.138999998569 29000000.055999990553 27870000.058000091463 3958002.114000082016 60401.636521854 2024-04-01T15:16:35.488136+00:00 19993206.135999999940 28999999.967999938875 27869999.989999890327 3957590.894999980927 60401.636533329 2024-04-01T15:16:36.479639+00:00 19993206.138999998569 28999999.971000079066 27869999.971999999136 3957637.062000035774 60401.636544983 2024-04-01T15:16:37.486518+00:00 19993206.138000000268 28999999.995999928564 27869999.950000051409 3955565.949000000954 60401.636556453 2024-04-01T15:16:38.477526+00:00 19993206.138000011444 29000000.024000048637 27870000.026999950409 3957945.039999961853 60401.636568112 2024-04-01T15:16:39.484900+00:00 19993206.136000011116 28999999.980999998748 27869999.965000029653 3954070.995000004768 60401.636579772 2024-04-01T15:16:40.492276+00:00 19993206.140999969095 29000000.041999999434 27870000.059000018984 3956149.039000033867 60401.636591242 2024-04-01T15:16:41.483283+00:00 19993206.139000028372 28999999.971000000834 27869999.990000009537 3953758.944000006188 60401.636602901 2024-04-01T15:16:42.490658+00:00 19993206.135999981314 28999999.999000001699 27869999.998000029474 3955983.028999925125 60401.636614371 2024-04-01T15:16:43.481665+00:00 19993206.138999998569 28999999.984000001103 27869999.949999928474 3962847.953999999911 60401.636626030 2024-04-01T15:16:44.489041+00:00 19993206.136000011116 29000000.030999988317 27870000.050000071526 3957924.075999999885 60401.636637506 2024-04-01T15:16:45.480544+00:00 19993206.140999998897 29000000.006000008434 27869999.991999980062 3955876.987000000197 60401.636649160 2024-04-01T15:16:46.487423+00:00 19993206.136999990791 28999999.981000009924 27869999.965999960899 3960435.942999998108 60401.636660635 2024-04-01T15:16:47.478926+00:00 19993206.138000011444 29000000.020999971777 27870000.039000030607 3960861.077000000048 60401.636672290 2024-04-01T15:16:48.485806+00:00 19993206.140999969095 28999999.961000028998 27869999.956999998540 3959228.887000001967 60401.636683765 2024-04-01T15:16:49.477309+00:00 19993206.133999999613 29000000.015999969095 27870000.039000000805 3960419.068999997806 60401.636695425 2024-04-01T15:16:50.484684+00:00 19993206.140000049025 29000000.025000039488 27869999.999000001699 3957996.045000001788 60401.636707078 2024-04-01T15:16:51.491563+00:00 19993206.138999998569 28999999.997999969870 27870000.019999999553 3960879.995999998879 60401.636718554 2024-04-01T15:16:52.483066+00:00 19993206.134999990463 29000000.003000020981 27869999.969000011683 3959589.947999998927 60401.636730208 2024-04-01T15:16:53.489946+00:00 19993206.143000010401 29000000.014999989420 27870000.035000000149 3958872.026000001002 60401.636741683 2024-04-01T15:16:54.481449+00:00 19993206.133999999613 28999999.969000041485 27869999.978999998420 3955394.013999999035 60401.636753337 2024-04-01T15:16:55.488328+00:00 19993206.137999951839 28999999.969999969006 27870000.021999981254 3958987.028999999166 60401.636764813 2024-04-01T15:16:56.479831+00:00 19993206.138999998569 29000000.040999948978 27869999.968000020832 3956931.054000005126 60401.636776472 2024-04-01T15:16:57.487206+00:00 19993206.138999998569 28999999.989000078291 27870000.025000009686 3958199.927000001073 60401.636787942 2024-04-01T15:16:58.478213+00:00 19993206.138999998569 28999999.998000029474 27869999.971999999136 3957699.910999997985 60401.636799602 2024-04-01T15:16:59.485589+00:00 19993206.137000020593 29000000.039999961853 27870000.032000008970 3956553.098000004888 60401.636811072 2024-04-01T15:17:00.476596+00:00 19993206.139000058174 28999999.977000001818 27869999.968999978155 3959824.978000000119 60401.636822731 2024-04-01T15:17:01.483971+00:00 19993206.136999960989 28999999.971999999136 27869999.981999989599 3955331.963999987114 60401.636834390 2024-04-01T15:17:02.491345+00:00 19993206.143000010401 29000000.036000009626 27870000.057999968529 3958987.988000005018 60401.636845861 2024-04-01T15:17:03.482353+00:00 19993206.133999940008 28999999.967999938875 27869999.980000019073 3958913.071999996901 60401.636857520 2024-04-01T15:17:04.489731+00:00 19993206.138000011444 29000000.037000060081 27870000.022000011057 3960037.927000001073 60401.636868996 2024-04-01T15:17:05.481232+00:00 19993206.141000028700 28999999.970000028610 27869999.957000020891 3961683.942000002135 60401.636880649 2024-04-01T15:17:06.488111+00:00 19993206.134999990463 28999999.986999988556 27869999.998999949545 3958068.103000000119 60401.636892119 2024-04-01T15:17:07.479118+00:00 19993206.139999989420 29000000.026999950409 27870000.046000000089 3953405.954999998212 60401.636903779 2024-04-01T15:17:08.486493+00:00 19993206.136000040919 29000000.054000020027 27869999.983000040054 3961598.026000007987 60401.636915254 2024-04-01T15:17:09.477996+00:00 19993206.138999938965 28999999.884999990463 27869999.955999970436 3959748.013999999035 60401.636926908 2024-04-01T15:17:10.484876+00:00 19993206.139999989420 29000000.026000019163 27869999.990000009537 3956726.974999994040 60401.636938384 2024-04-01T15:17:11.476379+00:00 19993206.137000080198 29000000.031000021845 27870000.039999961853 3955298.001000002027 60401.636950037 2024-04-01T15:17:12.483258+00:00 19993206.139999989420 28999999.988999959081 27869999.965000029653 3960443.077000007033 60401.636961697 2024-04-01T15:17:13.490632+00:00 19993206.134999990463 28999999.988999959081 27870000.029000040144 3957257.964999989141 60401.636973173 2024-04-01T15:17:14.482137+00:00 19993206.138999938965 29000000.021000031382 27870000.006999969482 3962317.991999999154 60401.636984827 2024-04-01T15:17:15.489016+00:00 19993206.136000040919 28999999.990000009537 27870000.021999958903 3954766.040000007022 60401.636996302 2024-04-01T15:17:16.480518+00:00 19993206.138000011444 29000000.021999999881 27869999.979000091553 3956353.876000002027 60401.637007956 2024-04-01T15:17:17.487398+00:00 19993206.141000028700 28999999.993999999017 27870000.011999960989 3954710.134999989998 60401.637019432 2024-04-01T15:17:18.478901+00:00 19993206.138000011444 29000000.006999999285 27869999.953999999911 3959450.870000004768 60401.637031085 2024-04-01T15:17:19.485780+00:00 19993206.139999989420 28999999.964999999851 27870000.000999931246 3958103.013999999035 60401.637042561 2024-04-01T15:17:20.477284+00:00 19993206.134999990463 29000000.021000001580 27870000.045000080019 3959445.953999996185 60401.637054221 2024-04-01T15:17:21.484659+00:00 19993206.136999960989 28999999.974000010639 27869999.930999990553 3960498.136999994982 60401.637065874 2024-04-01T15:17:22.491539+00:00 19993206.138000011444 29000000.012999981642 27870000.052999969572 3961891.856000006199 60401.637077350 2024-04-01T15:17:23.483041+00:00 19993206.138000011444 28999999.995999988168 27870000.034999970347 3963352.025000005960 60401.637089009 2024-04-01T15:17:24.490416+00:00 19993206.138999938965 28999999.986999988556 27869999.965000029653 3956273.159999995958 60401.637100480 2024-04-01T15:17:25.481424+00:00 19993206.140000101179 29000000.011000040919 27869999.988999959081 3958270.906000018120 60401.637112139 2024-04-01T15:17:26.488799+00:00 19993206.135999921709 28999999.983999971300 27869999.971000079066 3961046.062999994028 60401.637123615 2024-04-01T15:17:27.480302+00:00 19993206.142999999225 29000000.032999988645 27870000.039000000805 3956421.995999991894 60401.637135268 2024-04-01T15:17:28.487181+00:00 19993206.133000001311 28999999.981000009924 27869999.991000000387 3957353.965999991167 60401.637146744 2024-04-01T15:17:29.478685+00:00 19993206.139999989420 29000000.065000001341 27870000.052999999374 3963357.875000000000 60401.637158398 2024-04-01T15:17:30.485564+00:00 19993206.137000009418 28999999.938000019640 27869999.960999999195 3958294.166000009049 60401.637169873 2024-04-01T15:17:31.477068+00:00 19993206.140000000596 29000000.032999988645 27870000.020000010729 3964807.956999986898 60401.637181527 2024-04-01T15:17:32.483946+00:00 19993206.138999998569 29000000.013999998569 27869999.945999979973 3955111.892000020016 60401.637193187 2024-04-01T15:17:33.491321+00:00 19993206.137000009418 28999999.953000068665 27869999.995000001043 3958724.178000003099 60401.637204662 2024-04-01T15:17:34.482824+00:00 19993206.140999969095 29000000.028000000864 27870000.054000020027 3960458.824999988079 60401.637216316 2024-04-01T15:17:35.489704+00:00 19993206.133000019938 28999999.979999899864 27869999.956000000238 3959380.131000012159 60401.637227792 2024-04-01T15:17:36.481207+00:00 19993206.139999989420 28999999.995000001043 27870000.032000008970 3956074.914999992121 60401.637239445 2024-04-01T15:17:37.488086+00:00 19993206.136000011116 29000000.022000070661 27870000.027000010014 3961098.027000010014 60401.637250921 2024-04-01T15:17:38.479589+00:00 19993206.140000019222 28999999.967000011355 27869999.981999989599 3956734.010999978054 60401.637262575 2024-04-01T15:17:39.486468+00:00 19993206.140999998897 29000000.011999960989 27869999.940999981016 3956975.996000022162 60401.637274051 2024-04-01T15:17:40.477972+00:00 19993206.136999990791 29000000.016999959946 27870000.074000000954 3959052.063999981154 60401.637285710 2024-04-01T15:17:41.485347+00:00 19993206.138999998569 28999999.993000030518 27869999.944000009447 3958977.905000001192 60401.637297180 2024-04-01T15:17:42.476354+00:00 19993206.136999960989 29000000.019000049680 27870000.011999960989 3957225.974000006914 60401.637308840 2024-04-01T15:17:43.483729+00:00 19993206.137000020593 28999999.978999968618 27869999.969000041485 3962820.027000010014 60401.637320493 2024-04-01T15:17:44.490609+00:00 19993206.137000020593 29000000.010999921709 27870000.044999960810 3957493.002999991179 60401.637331969 2024-04-01T15:17:45.482112+00:00 19993206.139999989420 29000000.016000028700 27869999.999000009149 3961912.986999989022 60401.637343628 2024-04-01T15:17:46.489487+00:00 19993206.140999969095 28999999.958000060171 27869999.988000039011 3957570.063000022899 60401.637355104 2024-04-01T15:17:47.480990+00:00 19993206.132000029087 29000000.009999990463 27869999.990999940783 3963235.956999986898 60401.637366758 2024-04-01T15:17:48.487869+00:00 19993206.143999990076 29000000.032999988645 27870000.081000089645 3960742.981000006199 60401.637378233 2024-04-01T15:17:49.479373+00:00 19993206.135999981314 28999999.937999960035 27869999.876999970526 3959256.104000002146 60401.637389887 2024-04-01T15:17:50.486252+00:00 19993206.136000040919 29000000.050999999046 27870000.052999969572 3960704.909000008833 60401.637401363 2024-04-01T15:17:51.477755+00:00 19993206.139999989420 28999999.993999961764 27869999.998000029474 3962289.902000010014 60401.637413022 2024-04-01T15:17:52.485130+00:00 19993206.133999999613 29000000.019000049680 27870000.019999980927 3958234.180999993812 60401.637424492 2024-04-01T15:17:53.476137+00:00 19993206.141999959946 28999999.971000000834 27869999.988999959081 3958236.951999961864 60401.637436152 2024-04-01T15:17:54.483512+00:00 19993206.136000040919 28999999.993999999017 27869999.993000030518 3956819.990000010002 60401.637447806 2024-04-01T15:17:55.490392+00:00 19993206.139999989420 29000000.032000008970 27870000.034999970347 3958696.925000011921 60401.637459281 2024-04-01T15:17:56.481895+00:00 19993206.141000028700 29000000.002999991179 27869999.975000020117 3956461.087999999989 60401.637470935 2024-04-01T15:17:57.488773+00:00 19993206.133000019938 28999999.953999999911 27869999.978000041097 3954293.994000018109 60401.637482411 2024-04-01T15:17:58.480277+00:00 19993206.141999959946 29000000.003000020981 27870000.009999990463 3957107.025999962818 60401.637494064 2024-04-01T15:17:59.487157+00:00 19993206.138000011444 29000000.003999978304 27870000.010999921709 3958422.944999992847 60401.637505540 2024-04-01T15:18:00.478660+00:00 19993206.138000011444 29000000.035000000149 27870000.021000031382 3959523.057000041008 60401.637517199 2024-04-01T15:18:01.486035+00:00 19993206.138000011444 28999999.977999988943 27869999.981999989599 3958199.995000004768 60401.637528670 2024-04-01T15:18:02.477042+00:00 19993206.136999960989 28999999.991000059992 27869999.986999988556 3957680.965999960899 60401.637540329 2024-04-01T15:18:03.484417+00:00 19993206.139000058174 28999999.977999988943 27869999.981000069529 3962826.953999996185 60401.637551799 2024-04-01T15:18:04.475424+00:00 19993206.136999960989 29000000.025999959558 27870000.018999930471 3957773.097000002861 60401.637563458 2024-04-01T15:18:05.482800+00:00 19993206.139999989420 29000000.000000000000 27870000.059999998659 3961573.944000006188 60401.637575118 2024-04-01T15:18:06.490175+00:00 19993206.134999990463 29000000.033000048250 27869999.977000001818 3960722.021000028122 60401.637586588 2024-04-01T15:18:07.481182+00:00 19993206.139999989420 28999999.977000001818 27869999.960000000894 3956787.033999979030 60401.637598247 2024-04-01T15:18:08.488557+00:00 19993206.138000011444 28999999.989999949932 27870000.035999998450 3958005.010999978054 60401.637609723 2024-04-01T15:18:09.480060+00:00 19993206.139000058174 29000000.013000011444 27870000.002999991179 3959610.009000002872 60401.637621377 2024-04-01T15:18:10.486940+00:00 19993206.137999888510 28999999.973000049591 27870000.008999999613 3957021.807000041008 60401.637632847 2024-04-01T15:18:11.477947+00:00 19993206.139000058174 29000000.006999969482 27869999.937999989837 3958808.157999991905 60401.637644506 2024-04-01T15:18:12.485322+00:00 19993206.136999960989 29000000.029000040144 27870000.015999998897 3961229.949000000954 60401.637655976 2024-04-01T15:18:13.476329+00:00 19993206.136000040919 29000000.000000000000 27869999.994000021368 3959004.921000003815 60401.637667635 2024-04-01T15:18:14.483704+00:00 19993206.139999989420 29000000.007999900728 27870000.052000019699 3957491.009999989998 60401.637679289 2024-04-01T15:18:15.490584+00:00 19993206.139000058174 28999999.946000099182 27869999.935999989510 3955162.148000001907 60401.637690765 2024-04-01T15:18:16.482087+00:00 19993206.138000011444 29000000.023999929428 27870000.038999971002 3957926.953999996185 60401.637702424 2024-04-01T15:18:17.489462+00:00 19993206.140999909490 28999999.981000069529 27870000.028999980539 3959967.944000006188 60401.637713900 2024-04-01T15:18:18.480965+00:00 19993206.134000059217 29000000.026999950409 27869999.989000018686 3959123.083999990951 60401.637725553 2024-04-01T15:18:19.487844+00:00 19993206.135999921709 28999999.981999989599 27869999.963999990374 3958293.976000010967 60401.637737029 2024-04-01T15:18:20.479348+00:00 19993206.139000058174 29000000.014000058174 27870000.008000019938 3959858.976000010967 60401.637748683 2024-04-01T15:18:21.486227+00:00 19993206.136999998242 28999999.996999979019 27870000.013999998569 3961347.966999948025 60401.637760159 2024-04-01T15:18:22.477730+00:00 19993206.142000000924 29000000.003000020981 27869999.972999989986 3959860.035000026226 60401.637771818 2024-04-01T15:18:23.485105+00:00 19993206.135999999940 29000000.006999969482 27870000.014999989420 3955591.958999990951 60401.637783288 2024-04-01T15:18:24.476112+00:00 19993206.140000000596 29000000.001999970526 27870000.010999981314 3954320.981000006199 60401.637794948 2024-04-01T15:18:25.483487+00:00 19993206.140000000596 29000000.006999969482 27869999.997000098228 3957649.109000027180 60401.637806601 2024-04-01T15:18:26.490367+00:00 19993206.135999988765 29000000.003000020981 27869999.950999978930 3961188.944000006188 60401.637818077 2024-04-01T15:18:27.481870+00:00 19993206.139000009745 28999999.991000059992 27870000.024999979883 3956050.089999973774 60401.637829737 2024-04-01T15:18:28.489244+00:00 19993206.137999981642 28999999.945999979973 27870000.039000030607 3959810.930000007153 60401.637841207 2024-04-01T15:18:29.480252+00:00 19993206.138999998569 29000000.026999950409 27869999.973999980837 3958182.082000017166 60401.637852866 2024-04-01T15:18:30.487627+00:00 19993206.137000020593 29000000.013999998569 27870000.028000000864 3959678.000999987125 60401.637864336 2024-04-01T15:18:31.478634+00:00 19993206.135999981314 29000000.022999990731 27869999.988999959081 3955660.043999969959 60401.637875996 2024-04-01T15:18:32.486010+00:00 19993206.140000019222 28999999.934999998659 27869999.968000050634 3958668.842000008095 60401.637887465 2024-04-01T15:18:33.477017+00:00 19993206.136999990791 29000000.035000000149 27870000.033999919891 3959639.982999979984 60401.637899125 2024-04-01T15:18:34.484392+00:00 19993206.138999998569 28999999.984000001103 27869999.967000011355 3958717.002000033855 60401.637910601 2024-04-01T15:18:35.475895+00:00 19993206.137000020593 29000000.013000011444 27870000.022000070661 3960786.050000011921 60401.637922254 2024-04-01T15:18:36.482775+00:00 19993206.137999951839 29000000.002000000328 27869999.972999930382 3960264.960999966133 60401.637933914 2024-04-01T15:18:37.490150+00:00 19993206.141000028700 28999999.995000001043 27870000.049000021070 3961339.969000041019 60401.637945389 2024-04-01T15:18:38.481653+00:00 19993206.136999960989 28999999.988999959081 27869999.965000029653 3954275.052999972831 60401.637957043 2024-04-01T15:18:39.488532+00:00 19993206.138999998569 29000000.025000039488 27870000.006999969482 3959449.063000022899 60401.637968519 2024-04-01T15:18:40.480035+00:00 19993206.136000040919 28999999.991000000387 27869999.983999971300 3957456.944999992847 60401.637980172 2024-04-01T15:18:41.486915+00:00 19993206.142000019550 28999999.986000001431 27870000.021000031382 3958649.053999959957 60401.637991648 2024-04-01T15:18:42.478418+00:00 19993206.134999990463 29000000.000000000000 27869999.981000069529 3955395.846000016201 60401.638003308 2024-04-01T15:18:43.485793+00:00 19993206.138000011444 29000000.069000009447 27870000.037999991328 3961157.167999982834 60401.638014778 2024-04-01T15:18:44.476800+00:00 19993206.141999959946 28999999.939000010490 27869999.989000000060 3958602.927000045776 60401.638026437 2024-04-01T15:18:45.484175+00:00 19993206.133999999613 29000000.037999991328 27869999.995000001043 3960797.042999982834 60401.638037907 2024-04-01T15:18:46.475182+00:00 19993206.139999989420 28999999.981000009924 27869999.956999998540 3956827.890999972820 60401.638049567 2024-04-01T15:18:47.482558+00:00 19993206.137000020593 29000000.032999988645 27870000.030000001192 3962586.087000011932 60401.638061220 2024-04-01T15:18:48.489437+00:00 19993206.136000040919 28999999.988999959081 27870000.018999978900 3963706.949000000954 60401.638072696 2024-04-01T15:18:49.480940+00:00 19993206.141999959946 28999999.983999971300 27869999.993000000715 3961076.064000010025 60401.638084350 2024-04-01T15:18:50.487819+00:00 19993206.136999960989 29000000.000000000000 27869999.987000018358 3956701.005999981891 60401.638095825 2024-04-01T15:18:51.479323+00:00 19993206.142000079155 28999999.993000030518 27869999.997000008821 3962525.899000049103 60401.638107485 2024-04-01T15:18:52.486698+00:00 19993206.131999969482 29000000.000000000000 27869999.978000018746 3960263.090999960899 60401.638118955 2024-04-01T15:18:53.477705+00:00 19993206.143000010401 28999999.994000080973 27870000.024999979883 3963246.935000001919 60401.638130615 2024-04-01T15:18:54.485080+00:00 19993206.136000040919 28999999.998999949545 27869999.987999979407 3960422.041000009049 60401.638142084 2024-04-01T15:18:55.476087+00:00 19993206.137999888510 29000000.021999958903 27870000.017000019550 3964963.058000028133 60401.638153744 2024-04-01T15:18:56.483462+00:00 19993206.141000028700 29000000.004999998957 27869999.998000029474 3960798.961999952793 60401.638165214 2024-04-01T15:18:57.474470+00:00 19993206.134000059217 28999999.974000100046 27869999.980999950320 3955250.977999985218 60401.638176873 2024-04-01T15:18:58.481844+00:00 19993206.139999989420 28999999.995000001043 27870000.059000018984 3956453.975000023842 60401.638188533 2024-04-01T15:18:59.489219+00:00 19993206.138000011444 29000000.021999958903 27869999.999000009149 3957786.059000014793 60401.638200003 2024-04-01T15:19:00.480227+00:00 19993206.135999921709 28999999.968999978155 27869999.978999968618 3959620.960999966133 60401.638211662 2024-04-01T15:19:01.487603+00:00 19993206.141000028700 29000000.000000000000 27869999.956000030041 3956483.018000007141 60401.638223132 2024-04-01T15:19:02.478610+00:00 19993206.136000040919 29000000.032000061125 27870000.058999959379 3958835.000000000000 60401.638234791 2024-04-01T15:19:03.485985+00:00 19993206.139999989420 28999999.990999940783 27869999.967000011355 3964814.986000061035 60401.638246267 2024-04-01T15:19:04.477488+00:00 19993206.136000040919 28999999.981999989599 27869999.990000009537 3957728.100999950897 60401.638257921 2024-04-01T15:19:05.484367+00:00 19993206.139999989420 29000000.006999969482 27870000.004999998957 3959378.889999986161 60401.638269396 2024-04-01T15:19:06.475870+00:00 19993206.138999938965 29000000.002000089735 27869999.968000050634 3963302.940999985207 60401.638281050 2024-04-01T15:19:07.482750+00:00 19993206.136000040919 28999999.991999998689 27870000.039999961853 3958791.072000027169 60401.638292526 2024-04-01T15:19:08.474253+00:00 19993206.141000028700 29000000.032999988645 27870000.018000010401 3959186.907999991905 60401.638304186 2024-04-01T15:19:09.481628+00:00 19993206.133999940008 28999999.973000001162 27869999.970000028610 3959802.087000011932 60401.638315839 2024-04-01T15:19:10.488507+00:00 19993206.139000058174 28999999.999000001699 27870000.046999931335 3956422.957000017166 60401.638327315 2024-04-01T15:19:11.480010+00:00 19993206.136999960989 29000000.007999990135 27869999.968000050634 3961901.011999965180 60401.638338969 2024-04-01T15:19:12.486890+00:00 19993206.141000028700 29000000.005000028759 27870000.041000008583 3956229.024000049103 60401.638350444 2024-04-01T15:19:13.478393+00:00 19993206.140999909490 29000000.012999981642 27869999.970999959856 3959441.049999951851 60401.638362098 2024-04-01T15:19:14.485272+00:00 19993206.133000019938 28999999.969000011683 27869999.980000019073 3960083.034000039101 60401.638373574 2024-04-01T15:19:15.476775+00:00 19993206.142999999225 29000000.010000020266 27870000.006000038236 3963463.848999977112 60401.638385227 2024-04-01T15:19:16.483655+00:00 19993206.136999998242 28999999.991000000387 27869999.987999919802 3958885.026000022888 60401.638396703 2024-04-01T15:19:17.475157+00:00 19993206.135000001639 28999999.988999959081 27869999.999000068754 3960650.087000011932 60401.638408363 2024-04-01T15:19:18.482533+00:00 19993206.138999998569 29000000.027000010014 27870000.050999999046 3962740.006999969017 60401.638420017 2024-04-01T15:19:19.489412+00:00 19993206.136000011116 28999999.971999999136 27869999.940999981016 3960269.962000011932 60401.638431492 2024-04-01T15:19:20.480914+00:00 19993206.140999998897 29000000.028999980539 27870000.049000021070 3962666.960999966133 60401.638443146 2024-04-01T15:19:21.487795+00:00 19993206.136000011116 29000000.002000030130 27870000.014999989420 3962059.057000041008 60401.638454622 2024-04-01T15:19:22.479298+00:00 19993206.138999998569 28999999.992999970913 27869999.934000000358 3958620.873999952804 60401.638466281 2024-04-01T15:19:23.486673+00:00 19993206.139999989420 29000000.000000000000 27870000.061000000685 3960064.197000027169 60401.638477757 2024-04-01T15:19:24.478176+00:00 19993206.133999999613 28999999.958000000566 27869999.940000008792 3962032.904999970924 60401.638489410 2024-04-01T15:19:25.485055+00:00 19993206.143999990076 29000000.069000009447 27870000.018999990076 3960919.024999976158 60401.638500886 2024-04-01T15:19:26.476559+00:00 19993206.136000011116 28999999.967000011355 27870000.030999999493 3958728.934000014793 60401.638512540 2024-04-01T15:19:27.483438+00:00 19993206.137000020593 29000000.031000021845 27870000.006000008434 3956797.091000080109 60401.638524015 2024-04-01T15:19:28.474940+00:00 19993206.136999960989 28999999.947000030428 27869999.960999999195 3954584.946999907028 60401.638535675 2024-04-01T15:19:29.482316+00:00 19993206.138999998569 29000000.026999950409 27870000.048999991268 3960387.000000000000 60401.638547329 2024-04-01T15:19:30.489195+00:00 19993206.141000028700 29000000.011999960989 27869999.974999990314 3964447.985000013839 60401.638558805 2024-04-01T15:19:31.480698+00:00 19993206.135999981314 28999999.994000080973 27869999.988999988884 3957648.995000004768 60401.638570458 2024-04-01T15:19:32.487578+00:00 19993206.138000011444 29000000.005999919027 27870000.004999998957 3958458.044000030030 60401.638581934 2024-04-01T15:19:33.479081+00:00 19993206.134999990463 28999999.981999989599 27869999.993000030518 3959598.886000037193 60401.638593588 2024-04-01T15:19:34.485960+00:00 19993206.142000019550 29000000.027000069618 27869999.982999980450 3964027.059999942780 60401.638605063 2024-04-01T15:19:35.477463+00:00 19993206.139999989420 28999999.981999989599 27870000.018999990076 3959033.082000017166 60401.638616717 2024-04-01T15:19:36.484342+00:00 19993206.136999960989 29000000.018000010401 27870000.009999990463 3960401.881000041962 60401.638628193 2024-04-01T15:19:37.475846+00:00 19993206.140000049025 28999999.987999919802 27870000.011000040919 3955780.995000004768 60401.638639846 2024-04-01T15:19:38.482724+00:00 19993206.133999999613 28999999.974000100046 27869999.956999961287 3958950.082999945153 60401.638651322 2024-04-01T15:19:39.474227+00:00 19993206.143000010401 29000000.036999940872 27869999.995000001043 3959937.080999969970 60401.638662976 2024-04-01T15:19:40.481107+00:00 19993206.134999930859 28999999.960000038147 27870000.039000030607 3958539.046000003815 60401.638674635 2024-04-01T15:19:41.488483+00:00 19993206.137000080198 29000000.041999939829 27869999.990999940783 3959263.899000049103 60401.638686111 2024-04-01T15:19:42.479985+00:00 19993206.139999989420 28999999.962000008672 27869999.970000028610 3959742.044000030030 60401.638697765 2024-04-01T15:19:43.486865+00:00 19993206.136999960989 29000000.017000079155 27870000.022999998182 3958695.880999923218 60401.638709241 2024-04-01T15:19:44.478368+00:00 19993206.138000011444 28999999.973000001162 27869999.973999980837 3959421.986000061035 60401.638720894 2024-04-01T15:19:45.485247+00:00 19993206.138000011444 29000000.015000011772 27870000.004999998957 3958355.064999938011 60401.638732370 2024-04-01T15:19:46.476750+00:00 19993206.138000011444 29000000.021999999881 27869999.988000039011 3962372.983000040054 60401.638744024 2024-04-01T15:19:47.483630+00:00 19993206.135999921709 28999999.978000000119 27870000.046000000089 3956814.006000041962 60401.638755499 2024-04-01T15:19:48.475133+00:00 19993206.141000028700 29000000.020999979228 27869999.975999951363 3956909.934999942780 60401.638767153 2024-04-01T15:19:49.482012+00:00 19993206.139999989420 28999999.961000028998 27869999.998000029474 3958455.125000000000 60401.638778812 2024-04-01T15:19:50.489387+00:00 19993206.137000080198 29000000.057999998331 27870000.050000071526 3960921.886000037193 60401.638790282 2024-04-01T15:19:51.480394+00:00 19993206.140999909490 28999999.977999988943 27869999.934000018984 3961378.996999979019 60401.638801942 2024-04-01T15:19:52.487769+00:00 19993206.136000040919 28999999.993999991566 27870000.046999931335 3957312.065999985207 60401.638813412 2024-04-01T15:19:53.478777+00:00 19993206.134999990463 28999999.993000030518 27869999.971999999136 3959458.970000029076 60401.638825071 2024-04-01T15:19:54.486152+00:00 19993206.139000058174 29000000.009999990463 27869999.973999980837 3959780.008000016212 60401.638836541 2024-04-01T15:19:55.477159+00:00 19993206.136999960989 29000000.000999990851 27870000.064000010490 3954249.019999980927 60401.638848200 2024-04-01T15:19:56.484534+00:00 19993206.141000028700 28999999.967999991030 27869999.945000048727 3959207.950999975204 60401.638859671 2024-04-01T15:19:57.475541+00:00 19993206.136999960989 29000000.017000019550 27870000.015999909490 3962265.080000042915 60401.638871330 2024-04-01T15:19:58.482917+00:00 19993206.139999989420 29000000.008000019938 27869999.970000028610 3960067.998999952804 60401.638882800 2024-04-01T15:19:59.473924+00:00 19993206.138000011444 29000000.007999960333 27870000.050000071526 3958324.004999995232 60401.638894459 2024-04-01T15:20:00.481299+00:00 19993206.138999938965 28999999.990000009537 27869999.986999988556 3958499.986999989022 60401.638906119 2024-04-01T15:20:01.488674+00:00 19993206.135000109673 29000000.017000019550 27870000.015000000596 3959377.050999999046 60401.638917589 2024-04-01T15:20:02.479682+00:00 19993206.137999888510 28999999.967999938875 27869999.958999998868 3958588.940000057220 60401.638929248 2024-04-01T15:20:03.487057+00:00 19993206.140000101179 28999999.999000068754 27870000.041000008583 3956720.005999923218 60401.638940718 2024-04-01T15:20:04.478064+00:00 19993206.137999888510 29000000.036000009626 27870000.003999989480 3957802.004000068177 60401.638952378 2024-04-01T15:20:05.485439+00:00 19993206.138000011444 28999999.992999911308 27869999.944999989122 3960146.958999990951 60401.638963853 2024-04-01T15:20:06.476942+00:00 19993206.140000101179 28999999.978000041097 27870000.064000010490 3961645.991000055801 60401.638975507 2024-04-01T15:20:07.483821+00:00 19993206.134999990463 28999999.986999988556 27869999.962000008672 3959712.048999906052 60401.638986983 2024-04-01T15:20:08.475325+00:00 19993206.140999998897 29000000.017000079155 27870000.023999989033 3957734.893000007141 60401.638998637 2024-04-01T15:20:09.482204+00:00 19993206.135000001639 29000000.000999931246 27869999.995000001043 3960490.113000034820 60401.639010112 2024-04-01T15:20:10.473707+00:00 19993206.142000000924 29000000.031000021845 27869999.971999969333 3958168.011000037193 60401.639021772 2024-04-01T15:20:11.481082+00:00 19993206.136999990791 28999999.960000038147 27870000.032000008970 3958429.923999906052 60401.639033426 2024-04-01T15:20:12.487961+00:00 19993206.133999999613 29000000.020999908447 27869999.992000039667 3958832.018000007141 60401.639044901 2024-04-01T15:20:13.479465+00:00 19993206.143000010401 28999999.997000098228 27869999.996999979019 3960693.093000053894 60401.639056555 2024-04-01T15:20:14.486344+00:00 19993206.136000011116 29000000.015999909490 27869999.997999969870 3956025.886000037193 60401.639068031 2024-04-01T15:20:15.477847+00:00 19993206.139999989420 29000000.018000010401 27870000.026000019163 3961082.100999950897 60401.639079690 2024-04-01T15:20:16.485222+00:00 19993206.133999999613 29000000.002000089735 27869999.991999980062 3961340.942999958992 60401.639091160 2024-04-01T15:20:17.476229+00:00 19993206.139999989420 28999999.974999900907 27869999.990000009537 3957235.022000073921 60401.639102819 2024-04-01T15:20:18.483605+00:00 19993206.138999998569 28999999.989000078291 27870000.002000030130 3964480.963999987114 60401.639114290 2024-04-01T15:20:19.474612+00:00 19993206.137000020593 29000000.037999991328 27870000.029999971390 3960081.944999932777 60401.639125949 2024-04-01T15:20:20.481987+00:00 19993206.140999998897 28999999.968999978155 27869999.980000019073 3958913.004000068177 60401.639137419 2024-04-01T15:20:21.472994+00:00 19993206.135999981314 29000000.000999998301 27869999.983000040054 3957809.079999924172 60401.639149078 2024-04-01T15:20:22.480369+00:00 19993206.138000011444 28999999.996999990195 27869999.994999889284 3956900.913000106812 60401.639160732 2024-04-01T15:20:23.487249+00:00 19993206.138000011444 28999999.976000010967 27869999.971000079066 3961887.121999979019 60401.639172208 2024-04-01T15:20:24.478752+00:00 19993206.136999960989 29000000.024999991059 27870000.062000039965 3958185.945999979973 60401.639183861 2024-04-01T15:20:25.485631+00:00 19993206.140000049025 28999999.986000001431 27869999.969999909401 3965751.087999939919 60401.639195337 2024-04-01T15:20:26.477134+00:00 19993206.134999990463 28999999.978999998420 27869999.986000061035 3960482.872000098228 60401.639206991 2024-04-01T15:20:27.484013+00:00 19993206.140999969095 29000000.028000000864 27869999.977000001818 3960467.986999989022 60401.639218466 2024-04-01T15:20:28.475516+00:00 19993206.139999989420 29000000.000000000000 27870000.034999970347 3960977.080999969970 60401.639230126 2024-04-01T15:20:29.482892+00:00 19993206.133999999613 29000000.026000019163 27869999.976000070572 3959861.922000051010 60401.639241596 2024-04-01T15:20:30.473899+00:00 19993206.141000028700 28999999.968999978155 27870000.012999888510 3961369.972999929916 60401.639253255 2024-04-01T15:20:31.481274+00:00 19993206.135999981314 29000000.022000011057 27870000.032000061125 3963140.120000004768 60401.639264909 2024-04-01T15:20:32.488153+00:00 19993206.139999989420 29000000.006999969482 27869999.983000040054 3958031.843000053894 60401.639276385 2024-04-01T15:20:33.479657+00:00 19993206.138000011444 28999999.967000011355 27869999.979999899864 3963518.106999992859 60401.639288038 2024-04-01T15:20:34.486536+00:00 19993206.136999960989 29000000.028000000864 27870000.052000049502 3962077.025999904145 60401.639299514 2024-04-01T15:20:35.478039+00:00 19993206.140000101179 28999999.980000019073 27869999.944000009447 3965296.982000112999 60401.639311168 2024-04-01T15:20:36.484917+00:00 19993206.134999990463 29000000.036000009626 27870000.060999989510 3955555.030999898911 60401.639322644 2024-04-01T15:20:37.476422+00:00 19993206.140999909490 28999999.956999961287 27869999.929999951273 3957759.969000101089 60401.639334303 2024-04-01T15:20:38.483796+00:00 19993206.136000040919 28999999.991999980062 27870000.019000049680 3960818.014999986161 60401.639345773 2024-04-01T15:20:39.474804+00:00 19993206.139000058174 29000000.029000040144 27869999.997999999672 3960382.963999987114 60401.639357433 2024-04-01T15:20:40.482179+00:00 19993206.143999930471 28999999.998000029474 27870000.010999999940 3962753.083999990951 60401.639368903 2024-04-01T15:20:41.473186+00:00 19993206.133000019938 28999999.968999978155 27869999.999000001699 3958011.949000000954 60401.639380562 2024-04-01T15:20:42.480561+00:00 19993206.138999938965 28999999.975999951363 27869999.973000001162 3960331.930999993812 60401.639392216 2024-04-01T15:20:43.487440+00:00 19993206.138000011444 29000000.050999999046 27870000.015999998897 3961268.968999981880 60401.639403692 2024-04-01T15:20:44.478944+00:00 19993206.136000040919 28999999.994000080973 27870000.022999998182 3954907.082000017166 60401.639415345 2024-04-01T15:20:45.485823+00:00 19993206.139000058174 28999999.974999900907 27869999.968999978155 3960513.021000028122 60401.639426821 2024-04-01T15:20:46.477326+00:00 19993206.135999921709 29000000.000000000000 27869999.971000019461 3962960.931999921799 60401.639438480 2024-04-01T15:20:47.484701+00:00 19993206.142000079155 29000000.055999990553 27870000.083000000566 3962232.078000069130 60401.639449956 2024-04-01T15:20:48.476205+00:00 19993206.136999960989 28999999.969000101089 27869999.962999969721 3962822.837999939919 60401.639461610 2024-04-01T15:20:49.483084+00:00 19993206.139999989420 29000000.009999990463 27869999.985000010580 3959204.190000057220 60401.639473080 2024-04-01T15:20:50.474091+00:00 19993206.139000058174 28999999.990000009537 27870000.031000021845 3961760.987999916077 60401.639484739 2024-04-01T15:20:51.481466+00:00 19993206.136999960989 29000000.030999898911 27869999.991999980062 3954581.920000075828 60401.639496215 2024-04-01T15:20:52.472969+00:00 19993206.136999960989 28999999.994000080973 27869999.996999979019 3958560.062000035774 60401.639507869 2024-04-01T15:20:53.479849+00:00 19993206.136999960989 28999999.957999940962 27869999.940000001341 3957411.909999967087 60401.639519528 2024-04-01T15:20:54.487224+00:00 19993206.140000101179 29000000.002000089735 27870000.040000021458 3962119.095000029076 60401.639530998 2024-04-01T15:20:55.478231+00:00 19993206.135999921709 29000000.016999959946 27869999.993000030518 3960406.013999938965 60401.639542657 2024-04-01T15:20:56.485606+00:00 19993206.141000028700 28999999.995999928564 27870000.061999980360 3958557.856999992859 60401.639554133 2024-04-01T15:20:57.477109+00:00 19993206.138000011444 28999999.994000080973 27869999.947000030428 3962087.143000007141 60401.639565787 2024-04-01T15:20:58.483988+00:00 19993206.136000040919 29000000.004999998957 27870000.046000000089 3960687.988000034820 60401.639577263 2024-04-01T15:20:59.475492+00:00 19993206.139999989420 29000000.021999988705 27869999.975999951363 3960012.967000008095 60401.639588916 2024-04-01T15:21:00.482371+00:00 19993206.136999960989 28999999.944000009447 27869999.929000020027 3960157.955999969970 60401.639600392 2024-04-01T15:21:01.473874+00:00 19993206.139999989420 29000000.047000009567 27870000.085999969393 3955014.037999988068 60401.639612046 2024-04-01T15:21:02.480753+00:00 19993206.135999999940 29000000.000999990851 27870000.029000040144 3958893.924000024796 60401.639623700 2024-04-01T15:21:03.487633+00:00 19993206.138000000268 28999999.980000019073 27869999.985999941826 3957884.131000041962 60401.639635175 2024-04-01T15:21:04.479136+00:00 19993206.139999989420 28999999.977000001818 27869999.919000029564 3956350.890999913216 60401.639646835 2024-04-01T15:21:05.486511+00:00 19993206.136000011116 29000000.058999989182 27870000.019999980927 3955561.027000070084 60401.639658305 2024-04-01T15:21:06.477518+00:00 19993206.140999998897 28999999.973999980837 27870000.030000090599 3958877.987999916077 60401.639669964 2024-04-01T15:21:07.484893+00:00 19993206.135999988765 29000000.037000000477 27870000.013999938965 3956398.092000008095 60401.639681440 2024-04-01T15:21:08.476396+00:00 19993206.139000009745 28999999.975000020117 27869999.970999959856 3955413.912000060081 60401.639693093 2024-04-01T15:21:09.483276+00:00 19993206.136999990791 28999999.972999989986 27869999.989000078291 3959552.998000026215 60401.639704569 2024-04-01T15:21:10.474779+00:00 19993206.140999998897 29000000.003000020981 27870000.023999929428 3958828.007999897003 60401.639716223 2024-04-01T15:21:11.481658+00:00 19993206.136999990791 29000000.000000000000 27870000.014999989420 3959689.030000091065 60401.639727699 2024-04-01T15:21:12.473161+00:00 19993206.136999990791 29000000.024999979883 27869999.965000029653 3958585.013999938965 60401.639739352 2024-04-01T15:21:13.480040+00:00 19993206.140000019222 29000000.011000040919 27870000.049000021070 3953348.916000009049 60401.639751012 2024-04-01T15:21:14.487416+00:00 19993206.134999960661 28999999.970999959856 27869999.957999940962 3952722.092999999877 60401.639762487 2024-04-01T15:21:15.478919+00:00 19993206.138000011444 29000000.004000071436 27870000.003000020981 3956974.973999998998 60401.639774141 2024-04-01T15:21:16.485797+00:00 19993206.138999998569 28999999.991999980062 27869999.996999979019 3955136.016000001226 60401.639785617 2024-04-01T15:21:17.477301+00:00 19993206.137000020593 29000000.008000019938 27869999.992000099272 3957429.920999998227 60401.639797271 2024-04-01T15:21:18.484181+00:00 19993206.139999989420 29000000.008999940008 27870000.085000000894 3959432.115999999922 60401.639808746 2024-04-01T15:21:19.475684+00:00 19993206.138999998569 28999999.988000039011 27869999.921999990940 3958666.973999998998 60401.639820400 2024-04-01T15:21:20.482563+00:00 19993206.136000040919 29000000.019999980927 27870000.003000009805 3955532.924000001978 60401.639831876 2024-04-01T15:21:21.474066+00:00 19993206.138999998569 28999999.993000030518 27870000.039000000805 3960106.063000001013 60401.639843530 2024-04-01T15:21:22.480945+00:00 19993206.137999951839 28999999.992999911308 27869999.969999980181 3957674.982000000775 60401.639855005 2024-04-01T15:21:23.472448+00:00 19993206.140000049025 29000000.000000000000 27870000.015999998897 3959271.000000000000 60401.639866665 2024-04-01T15:21:24.479824+00:00 19993206.135999981314 28999999.989000078291 27869999.982000019401 3957835.956999994814 60401.639878318 2024-04-01T15:21:25.486703+00:00 19993206.139999989420 29000000.004999998957 27869999.989999979734 3957635.999000004958 60401.639889794 2024-04-01T15:21:26.478206+00:00 19993206.137000020593 28999999.995000001043 27869999.997999999672 3956909.031999997795 60401.639901448 2024-04-01T15:21:27.485085+00:00 19993206.135999981314 29000000.021000031382 27870000.044000029564 3958161.976999998093 60401.639912923 2024-04-01T15:21:28.476588+00:00 19993206.142000019550 28999999.956999901682 27869999.922999981791 3956704.046999997925 60401.639924583 2024-04-01T15:21:29.483964+00:00 19993206.134999990463 29000000.009999990463 27870000.091000020504 3958365.873000002932 60401.639936053 2024-04-01T15:21:30.474971+00:00 19993206.139999989420 29000000.004000071436 27869999.935999989510 3954276.082000001799 60401.639947712 2024-04-01T15:21:31.482346+00:00 19993206.139999989420 29000000.032999988645 27870000.019999980927 3958599.009000002872 60401.639959183 2024-04-01T15:21:32.473353+00:00 19993206.136000040919 28999999.975999951363 27870000.028000000864 3957030.111999989022 60401.639970842 2024-04-01T15:21:33.480729+00:00 19993206.139999989420 28999999.979000091553 27869999.970000028610 3958281.916000009049 60401.639982318 2024-04-01T15:21:34.472232+00:00 19993206.136000040919 29000000.047999981791 27870000.009999990463 3957695.009000002872 60401.639993971 2024-04-01T15:21:35.479111+00:00 19993206.136999960989 28999999.982999999076 27870000.005999978632 3959483.998999997973 60401.640005630 2024-04-01T15:21:36.486486+00:00 19993206.139000058174 29000000.007000010461 27869999.997000038624 3956408.994999989867 60401.640017106 2024-04-01T15:21:37.477989+00:00 19993206.137999888510 28999999.969000000507 27869999.995999928564 3959649.964000002015 60401.640028760 2024-04-01T15:21:38.484868+00:00 19993206.140000101179 29000000.037999998778 27869999.978000041097 3963915.045000001788 60401.640040236 2024-04-01T15:21:39.476371+00:00 19993206.134999990463 28999999.982999980450 27870000.018000010401 3957541.013999999035 60401.640051889 2024-04-01T15:21:40.483251+00:00 19993206.141999959946 29000000.003000020981 27870000.009999990463 3958342.001000002027 60401.640063365 2024-04-01T15:21:41.474754+00:00 19993206.136000040919 29000000.000000000000 27870000.014000058174 3954613.039000004996 60401.640075025 2024-04-01T15:21:42.482129+00:00 19993206.139999989420 28999999.991999980062 27869999.961999889463 3957698.870999991894 60401.640086494 2024-04-01T15:21:43.473136+00:00 19993206.138000011444 29000000.018999990076 27870000.072000030428 3956005.965000004042 60401.640098154 2024-04-01T15:21:44.480512+00:00 19993206.136999960989 28999999.986000001431 27869999.920000080019 3957444.032000004780 60401.640109624 2024-04-01T15:21:45.471519+00:00 19993206.139000058174 29000000.007000029087 27869999.986999988556 3956410.983999996912 60401.640121283 2024-04-01T15:21:46.478894+00:00 19993206.135999921709 28999999.992999970913 27870000.011999960989 3961826.040999994148 60401.640132937 2024-04-01T15:21:47.485773+00:00 19993206.139999989420 29000000.011000040919 27870000.022999998182 3955138.966000006068 60401.640144413 2024-04-01T15:21:48.477276+00:00 19993206.137000080198 28999999.993999961764 27869999.957999940962 3956676.108999996912 60401.640156073 2024-04-01T15:21:49.484651+00:00 19993206.138000011444 29000000.012000020593 27870000.057000041008 3956786.995999991894 60401.640167542 2024-04-01T15:21:50.475659+00:00 19993206.136999960989 28999999.985000010580 27870000.001000050455 3956952.045000017155 60401.640179202 2024-04-01T15:21:51.483034+00:00 19993206.138999938965 28999999.959999978542 27869999.944000009447 3958091.954999982845 60401.640190678 2024-04-01T15:21:52.474537+00:00 19993206.142000079155 29000000.014999989420 27870000.011999960989 3958845.964000015985 60401.640202331 2024-04-01T15:21:53.481416+00:00 19993206.134999990463 29000000.027000010014 27870000.046000000089 3954838.002000004053 60401.640213807 2024-04-01T15:21:54.472920+00:00 19993206.138999938965 28999999.978000041097 27869999.973999980837 3957222.060999989975 60401.640225461 2024-04-01T15:21:55.479798+00:00 19993206.138000011444 29000000.022999998182 27870000.019999980927 3956923.893000007141 60401.640237120 2024-04-01T15:21:56.487174+00:00 19993206.135999999940 29000000.036999940872 27870000.021999999881 3960604.086999983061 60401.640248590 2024-04-01T15:21:57.478181+00:00 19993206.142999999225 28999999.952000018209 27869999.971999999136 3957060.902999997139 60401.640260249 2024-04-01T15:21:58.485556+00:00 19993206.133999999613 28999999.995000001043 27869999.989000000060 3957213.021000028122 60401.640271725 2024-04-01T15:21:59.477059+00:00 19993206.140000000596 29000000.041000008583 27870000.041000008583 3961473.004999995232 60401.640283379 2024-04-01T15:22:00.483939+00:00 19993206.138999998569 28999999.977999929339 27869999.962000001222 3960353.101999998093 60401.640294855 2024-04-01T15:22:01.475442+00:00 19993206.135000009090 29000000.003000020981 27870000.000999990851 3957934.905999987852 60401.640306514 2024-04-01T15:22:02.482817+00:00 19993206.141999989748 28999999.993000030518 27869999.992000009865 3960898.916999996174 60401.640317984 2024-04-01T15:22:03.473824+00:00 19993206.133999999613 28999999.998000029474 27870000.030999988317 3959548.027000010014 60401.640329644 2024-04-01T15:22:04.481199+00:00 19993206.143000010401 29000000.016000028700 27869999.985000010580 3955928.101999998093 60401.640341113 2024-04-01T15:22:05.472206+00:00 19993206.133999999613 28999999.996999979019 27870000.045999970287 3957441.914000004996 60401.640352773 2024-04-01T15:22:06.479582+00:00 19993206.138999998569 28999999.968999978155 27869999.997000038624 3956893.018000007141 60401.640364432 2024-04-01T15:22:07.486957+00:00 19993206.139999989420 29000000.032999988645 27869999.947999950498 3958521.074999988079 60401.640375902 2024-04-01T15:22:08.477964+00:00 19993206.136000011116 28999999.998000029474 27869999.984000030905 3954305.921999990940 60401.640387562 2024-04-01T15:22:09.485339+00:00 19993206.142000019550 28999999.980000019073 27869999.995000001043 3959204.980000019073 60401.640399032 2024-04-01T15:22:10.476347+00:00 19993206.134999990463 29000000.028999920934 27870000.038999971002 3955884.111000000965 60401.640410691 2024-04-01T15:22:11.483722+00:00 19993206.138999998569 28999999.960000038147 27869999.966000020504 3960551.836999983061 60401.640422161 2024-04-01T15:22:12.474729+00:00 19993206.135999981314 29000000.000000000000 27869999.971999999136 3958812.090000004042 60401.640433821 2024-04-01T15:22:13.482104+00:00 19993206.138000011444 29000000.017000000924 27870000.026000019163 3953359.106999992859 60401.640445291 2024-04-01T15:22:14.473111+00:00 19993206.141000028700 29000000.000000000000 27870000.037999991328 3953310.906000018120 60401.640456950 2024-04-01T15:22:15.480487+00:00 19993206.131999969482 29000000.017999991775 27869999.965999960899 3954941.004999995232 60401.640468426 2024-04-01T15:22:16.471990+00:00 19993206.143999990076 28999999.996999990195 27870000.047000050545 3949791.069000006188 60401.640480080 2024-04-01T15:22:17.478869+00:00 19993206.136000040919 29000000.008000019938 27869999.939999941736 3955675.966999977827 60401.640491739 2024-04-01T15:22:18.486244+00:00 19993206.138999998569 28999999.979999989271 27870000.100000020117 3957000.033000022173 60401.640503209 2024-04-01T15:22:19.477251+00:00 19993206.136999960989 28999999.993000000715 27869999.944000009447 3952898.953999996185 60401.640514868 2024-04-01T15:22:20.484626+00:00 19993206.137000020593 28999999.986000031233 27869999.958999991417 3962135.912999988068 60401.640526338 2024-04-01T15:22:21.475634+00:00 19993206.143000010401 29000000.010999981314 27869999.995000001043 3954622.044999986887 60401.640537998 2024-04-01T15:22:22.483009+00:00 19993206.134999930859 28999999.986999988556 27870000.029999971390 3960309.060000001919 60401.640549468 2024-04-01T15:22:23.474016+00:00 19993206.141000028700 29000000.048000041395 27870000.054000020027 3960497.006000041962 60401.640561127 2024-04-01T15:22:24.481391+00:00 19993206.138000011444 28999999.965999960899 27869999.955999970436 3957938.951999961864 60401.640572597 2024-04-01T15:22:25.472398+00:00 19993206.138000011444 29000000.035000029951 27869999.981000069529 3959803.040000020992 60401.640584257 2024-04-01T15:22:26.479774+00:00 19993206.136999960989 28999999.969999969006 27870000.018999930471 3956633.952000021935 60401.640595732 2024-04-01T15:22:27.471277+00:00 19993206.134999990463 28999999.958000000566 27869999.953000068665 3956306.970999956131 60401.640607386 2024-04-01T15:22:28.478156+00:00 19993206.143000010401 29000000.041000008583 27870000.036000009626 3955495.030000030994 60401.640619046 2024-04-01T15:22:29.485531+00:00 19993206.137000080198 29000000.019999980927 27870000.054000020027 3957827.041000009049 60401.640630521 2024-04-01T15:22:30.477035+00:00 19993206.141999959946 28999999.955000039190 27869999.927999969572 3962288.071999967098 60401.640642175 2024-04-01T15:22:31.483914+00:00 19993206.134999990463 29000000.016000028700 27870000.019999980927 3960679.893000007141 60401.640653645 2024-04-01T15:22:32.474921+00:00 19993206.133999940008 29000000.030999898911 27870000.018000010401 3958754.051999986172 60401.640665304 2024-04-01T15:22:33.482296+00:00 19993206.141000028700 28999999.968000050634 27869999.947999950498 3960024.933000028133 60401.640676780 2024-04-01T15:22:34.473799+00:00 19993206.138000011444 29000000.019999980927 27870000.013000011444 3959115.925999999046 60401.640688434 2024-04-01T15:22:35.480678+00:00 19993206.139999989420 28999999.995000001043 27870000.013000000268 3959464.125999987125 60401.640699910 2024-04-01T15:22:36.472181+00:00 19993206.136999960989 29000000.011000040919 27870000.021000009030 3953100.021000028122 60401.640711563 2024-04-01T15:22:37.479061+00:00 19993206.137000080198 29000000.018999930471 27870000.015999991447 3958616.940999985207 60401.640723223 2024-04-01T15:22:38.486436+00:00 19993206.139999989420 28999999.961000081152 27869999.955000009388 3958643.090999960899 60401.640734693 2024-04-01T15:22:39.477443+00:00 19993206.134999990463 29000000.004999998957 27869999.979999989271 3954804.893000007141 60401.640746352 2024-04-01T15:22:40.484819+00:00 19993206.141000028700 28999999.996999979019 27870000.039999991655 3956791.971000016201 60401.640757822 2024-04-01T15:22:41.475826+00:00 19993206.135999921709 28999999.971999999136 27869999.985000010580 3960901.980000019073 60401.640769482 2024-04-01T15:22:42.483201+00:00 19993206.140000101179 29000000.029999971390 27869999.986999988556 3956980.081999958027 60401.640780957 2024-04-01T15:22:43.474704+00:00 19993206.137999888510 28999999.975999951363 27870000.022000011057 3956643.041000009049 60401.640792611 2024-04-01T15:22:44.481583+00:00 19993206.137000080198 29000000.050000071526 27870000.013999968767 3960701.999000012875 60401.640804087 2024-04-01T15:22:45.473086+00:00 19993206.139999989420 28999999.957000020891 27869999.965000029653 3961113.962999999989 60401.640815740 2024-04-01T15:22:46.479966+00:00 19993206.138000011444 29000000.028999920934 27869999.995000001043 3963963.064999998081 60401.640827216 2024-04-01T15:22:47.471469+00:00 19993206.136999960989 28999999.990000009537 27870000.045000020415 3959678.847999989986 60401.640838875 2024-04-01T15:22:48.478844+00:00 19993206.136999960989 28999999.971000079066 27869999.958999991417 3958784.064999998081 60401.640850529 2024-04-01T15:22:49.485723+00:00 19993206.138999998569 29000000.034000001848 27870000.030999958515 3962255.038000047207 60401.640862005 2024-04-01T15:22:50.477226+00:00 19993206.138000000268 29000000.004999998957 27869999.943000018597 3961727.980999947060 60401.640873658 2024-04-01T15:22:51.484106+00:00 19993206.135999999940 28999999.982000008225 27870000.027000010014 3962743.987000048161 60401.640885134 2024-04-01T15:22:52.475609+00:00 19993206.142000000924 29000000.028000000864 27870000.014999989420 3959293.024999976158 60401.640896794 2024-04-01T15:22:53.482984+00:00 19993206.138000000268 28999999.956999998540 27870000.006000038236 3961611.902000010014 60401.640908264 2024-04-01T15:22:54.473991+00:00 19993206.136000011116 29000000.025000009686 27870000.039999961853 3959795.134999989998 60401.640919923 2024-04-01T15:22:55.481366+00:00 19993206.139000009745 28999999.984999980778 27869999.952000018209 3962268.948000013828 60401.640931393 2024-04-01T15:22:56.472374+00:00 19993206.136999990791 28999999.991000000387 27870000.022999998182 3959819.032000004780 60401.640943053 2024-04-01T15:22:57.479749+00:00 19993206.140999998897 29000000.018000040203 27869999.960999969393 3959868.914999961853 60401.640954522 2024-04-01T15:22:58.470756+00:00 19993206.134999990463 28999999.984999950975 27870000.037999991328 3961038.017000020016 60401.640966182 2024-04-01T15:22:59.478131+00:00 19993206.139999989420 29000000.020000040531 27870000.000000000000 3958361.040000020992 60401.640977836 2024-04-01T15:23:00.485011+00:00 19993206.138999998569 29000000.027000010014 27869999.973000049591 3955790.954999982845 60401.640989312 2024-04-01T15:23:01.476514+00:00 19993206.137000020593 28999999.982999980450 27870000.018000010401 3957463.094999969006 60401.641000971 2024-04-01T15:23:02.483889+00:00 19993206.139999989420 28999999.973999980837 27870000.022999998182 3957103.930000007153 60401.641012441 2024-04-01T15:23:03.474896+00:00 19993206.134999990463 29000000.016000028700 27869999.985999941826 3960307.035000026226 60401.641024101 2024-04-01T15:23:04.482271+00:00 19993206.138999998569 28999999.995000001043 27869999.939000010490 3959434.055999993812 60401.641035576 2024-04-01T15:23:05.473774+00:00 19993206.139999989420 28999999.995999988168 27870000.052999969572 3962156.927999972831 60401.641047230 2024-04-01T15:23:06.480653+00:00 19993206.136000040919 29000000.009999990463 27870000.008000019938 3956011.050000011921 60401.641058700 2024-04-01T15:23:07.471661+00:00 19993206.138999998569 29000000.008999999613 27869999.995000001043 3961668.925999999046 60401.641070359 2024-04-01T15:23:08.479035+00:00 19993206.136999960989 29000000.016000028700 27870000.014999989420 3960844.017000020016 60401.641082013 2024-04-01T15:23:09.485915+00:00 19993206.139000058174 28999999.996999979019 27869999.996000051498 3962660.989000021946 60401.641093489 2024-04-01T15:23:10.477419+00:00 19993206.137999951839 28999999.982999920845 27869999.991999980062 3959706.121999979019 60401.641105148 2024-04-01T15:23:11.484794+00:00 19993206.141000028700 28999999.982000108808 27870000.006999969482 3960905.884999989998 60401.641116618 2024-04-01T15:23:12.475801+00:00 19993206.136999960989 29000000.026999950409 27869999.999000068754 3960296.171999990940 60401.641128277 2024-04-01T15:23:13.483176+00:00 19993206.138000011444 28999999.980999950320 27869999.996999979019 3960062.879999995232 60401.641139748 2024-04-01T15:23:14.474183+00:00 19993206.138999998569 28999999.999000068754 27869999.973999999464 3964888.992000042927 60401.641151407 2024-04-01T15:23:15.481558+00:00 19993206.134999990463 28999999.981999989599 27869999.989000011235 3963634.973999977112 60401.641162877 2024-04-01T15:23:16.472566+00:00 19993206.139000058174 29000000.050999999046 27870000.040999989957 3960545.944999992847 60401.641174536 2024-04-01T15:23:17.479941+00:00 19993206.138999938965 28999999.991999980062 27869999.988999988884 3962925.986000000965 60401.641186006 2024-04-01T15:23:18.470948+00:00 19993206.138000011444 28999999.970999959856 27870000.004999998957 3962050.026000022888 60401.641197666 2024-04-01T15:23:19.478323+00:00 19993206.139000058174 29000000.004999998957 27869999.997000008821 3961454.065999985207 60401.641209319 2024-04-01T15:23:20.485202+00:00 19993206.134999990463 28999999.981000069529 27870000.027000010014 3958952.990999997128 60401.641220795 2024-04-01T15:23:21.476705+00:00 19993206.143000010401 29000000.003000020981 27869999.960999999195 3961849.972999989986 60401.641232449 2024-04-01T15:23:22.483585+00:00 19993206.136999960989 29000000.018000010401 27869999.987999979407 3958732.009999989998 60401.641243924 2024-04-01T15:23:23.475088+00:00 19993206.136000040919 28999999.998999949545 27870000.043000038713 3963871.001000047196 60401.641255584 2024-04-01T15:23:24.482463+00:00 19993206.138000011444 29000000.029999971390 27869999.997999969870 3961701.981999992859 60401.641267054 2024-04-01T15:23:25.473470+00:00 19993206.139999989420 28999999.976000070572 27869999.949999991804 3961789.976999998093 60401.641278713 2024-04-01T15:23:26.480845+00:00 19993206.139999989420 29000000.017999999225 27869999.995000001043 3962202.131999969017 60401.641290189 2024-04-01T15:23:27.472349+00:00 19993206.134999990463 28999999.980000000447 27870000.065000001341 3958078.942000031006 60401.641301843 2024-04-01T15:23:28.479228+00:00 19993206.138999938965 28999999.963999990374 27869999.966000020504 3958042.955999969970 60401.641313319 2024-04-01T15:23:29.470730+00:00 19993206.139000058174 29000000.076000008732 27870000.041000008583 3957508.074000061024 60401.641324972 2024-04-01T15:23:30.477610+00:00 19993206.134999990463 28999999.951999988407 27869999.953000009060 3954458.955999969970 60401.641336632 2024-04-01T15:23:31.484985+00:00 19993206.144000049680 29000000.031000021845 27870000.048999968916 3955251.054999948014 60401.641348108 2024-04-01T15:23:32.476489+00:00 19993206.133999940008 28999999.972999989986 27869999.944000069052 3956683.907000064850 60401.641359761 2024-04-01T15:23:33.483368+00:00 19993206.136000040919 29000000.013000011444 27869999.998999949545 3961844.006999969017 60401.641371237 2024-04-01T15:23:34.474871+00:00 19993206.140999909490 28999999.974999960512 27869999.981999989599 3953689.009999989998 60401.641382891 2024-04-01T15:23:35.481750+00:00 19993206.136000040919 29000000.010000050068 27870000.032000061125 3959173.008000016212 60401.641394367 2024-04-01T15:23:36.473253+00:00 19993206.139999989420 29000000.018999990076 27870000.031999949366 3952907.939999938011 60401.641406026 2024-04-01T15:23:37.480629+00:00 19993206.138000011444 28999999.991999980062 27870000.004999998957 3954833.053000092972 60401.641417496 2024-04-01T15:23:38.471635+00:00 19993206.139000058174 28999999.978999968618 27869999.929999951273 3957716.002999901772 60401.641429155 2024-04-01T15:23:39.479011+00:00 19993206.134999990463 29000000.039000030607 27870000.042000059038 3956354.020000100136 60401.641440625 2024-04-01T15:23:40.470018+00:00 19993206.140999909490 28999999.986000001431 27869999.985000010580 3952344.916000009049 60401.641452285 2024-04-01T15:23:41.477393+00:00 19993206.139000058174 28999999.976000010967 27869999.990000009537 3953381.086999893188 60401.641463938 2024-04-01T15:23:42.484273+00:00 19993206.133999940008 29000000.032999988645 27870000.003000020981 3958156.018000007141 60401.641475414 2024-04-01T15:23:43.475775+00:00 19993206.140000000596 28999999.977000001818 27869999.992999911308 3957923.958999990951 60401.641487068 2024-04-01T15:23:44.482655+00:00 19993206.138000000268 29000000.015999969095 27870000.025000099093 3956071.018000007141 60401.641498543 2024-04-01T15:23:45.474158+00:00 19993206.135999999940 29000000.021000031382 27870000.030999898911 3954800.995000004768 60401.641510197 2024-04-01T15:23:46.481037+00:00 19993206.140999998897 28999999.970999959856 27869999.999000068754 3958229.989000082016 60401.641521673 2024-04-01T15:23:47.472541+00:00 19993206.134999990463 29000000.012000080198 27870000.024999979883 3961265.023999928962 60401.641533326 2024-04-01T15:23:48.479420+00:00 19993206.143000010401 28999999.984999898821 27869999.958999991417 3952677.930000067223 60401.641544802 2024-04-01T15:23:49.470923+00:00 19993206.137000009418 28999999.988000039011 27869999.935000058264 3959418.090999960899 60401.641556462 2024-04-01T15:23:50.478298+00:00 19993206.139999989420 29000000.036000009626 27870000.099999900907 3954207.947000027169 60401.641568115 2024-04-01T15:23:51.485177+00:00 19993206.136999990791 28999999.952000018209 27869999.965000029653 3962413.046000003815 60401.641579591 2024-04-01T15:23:52.476681+00:00 19993206.135000020266 29000000.026999950409 27869999.975000001490 3955838.935999989975 60401.641591245 2024-04-01T15:23:53.483560+00:00 19993206.138999998569 28999999.996000051498 27870000.015999998897 3956635.950000048149 60401.641602721 2024-04-01T15:23:54.475063+00:00 19993206.137999981642 29000000.005999919027 27869999.986999999732 3960194.042999982834 60401.641614374 2024-04-01T15:23:55.481941+00:00 19993206.140999998897 28999999.988000039011 27870000.048999991268 3960426.021999955177 60401.641625850 2024-04-01T15:23:56.473445+00:00 19993206.135000020266 29000000.013000011444 27869999.930000010878 3955596.036000012886 60401.641637504 2024-04-01T15:23:57.480325+00:00 19993206.140999969095 29000000.006000038236 27870000.000999990851 3958303.957000017166 60401.641648979 2024-04-01T15:23:58.471828+00:00 19993206.139999989420 28999999.960999969393 27870000.015999998897 3959473.980999947060 60401.641660639 2024-04-01T15:23:59.479201+00:00 19993206.135000050068 29000000.039999961853 27870000.006999999285 3958567.063000082970 60401.641672109 2024-04-01T15:24:00.470209+00:00 19993206.139999989420 28999999.963999990374 27869999.949000000954 3957013.894999980927 60401.641683768 2024-04-01T15:24:01.477584+00:00 19993206.134999990463 29000000.032000061125 27870000.060999989510 3958435.076999903191 60401.641695428 2024-04-01T15:24:02.484960+00:00 19993206.139999989420 28999999.975000020117 27869999.969000041485 3955119.960000038147 60401.641706898 2024-04-01T15:24:03.475968+00:00 19993206.138000011444 29000000.037000000477 27870000.019999980927 3955589.057000041008 60401.641718557 2024-04-01T15:24:04.483343+00:00 19993206.139999989420 29000000.013000000268 27870000.000000000000 3957905.954999924172 60401.641730027 2024-04-01T15:24:05.474350+00:00 19993206.138999998569 28999999.988999988884 27870000.008999999613 3956652.882000089157 60401.641741687 2024-04-01T15:24:06.481725+00:00 19993206.135000050068 28999999.960000008345 27869999.958999991417 3958146.043999909889 60401.641753157 2024-04-01T15:24:07.472732+00:00 19993206.137999951839 28999999.985999990255 27870000.022999998182 3960903.065000057220 60401.641764816 2024-04-01T15:24:08.480108+00:00 19993206.138000011444 29000000.008000019938 27869999.973999980837 3958731.034000039101 60401.641776292 2024-04-01T15:24:09.471611+00:00 19993206.138999998569 28999999.993999991566 27870000.018000010401 3956199.932999968994 60401.641787945 2024-04-01T15:24:10.478490+00:00 19993206.139000058174 29000000.004000011832 27870000.056999981403 3955565.075000048149 60401.641799421 2024-04-01T15:24:11.469993+00:00 19993206.135999921709 29000000.044999990612 27869999.958000060171 3956652.023999928962 60401.641811081 2024-04-01T15:24:12.477368+00:00 19993206.142000079155 28999999.990000009537 27870000.003000020981 3955682.935000061989 60401.641822734 2024-04-01T15:24:13.484248+00:00 19993206.134999990463 28999999.977000001818 27870000.014999989420 3955594.112999916077 60401.641834210 2024-04-01T15:24:14.475751+00:00 19993206.138000011444 28999999.996999979019 27869999.935999989510 3959423.928000092972 60401.641845864 2024-04-01T15:24:15.482630+00:00 19993206.135999921709 29000000.047000050545 27870000.115000009537 3955319.972000002861 60401.641857340 2024-04-01T15:24:16.474132+00:00 19993206.142000079155 28999999.929999951273 27869999.914999961853 3955048.027999997139 60401.641868993 2024-04-01T15:24:17.481012+00:00 19993206.139999989420 29000000.016000028700 27870000.028000000864 3956687.945999979973 60401.641880469 2024-04-01T15:24:18.472516+00:00 19993206.133999940008 29000000.037000000477 27869999.991000059992 3960005.995999931823 60401.641892129 2024-04-01T15:24:19.479891+00:00 19993206.139999989420 28999999.958000000566 27869999.982999920845 3960701.966000080109 60401.641903598 2024-04-01T15:24:20.470898+00:00 19993206.137000080198 29000000.048999968916 27870000.011999960989 3957860.001999973785 60401.641915258 2024-04-01T15:24:21.478273+00:00 19993206.138000011444 29000000.004999998957 27869999.999000068754 3957639.133000016212 60401.641926728 2024-04-01T15:24:22.469281+00:00 19993206.137999888510 29000000.014999989420 27870000.016999959946 3959325.000000000000 60401.641938381 2024-04-01T15:24:23.476160+00:00 19993206.138000011444 28999999.978000041097 27870000.014000058174 3957147.902999997139 60401.641950041 2024-04-01T15:24:24.483535+00:00 19993206.142000079155 28999999.990000009537 27869999.985000010580 3957784.046999930870 60401.641961517 2024-04-01T15:24:25.475038+00:00 19993206.134999990463 28999999.960999969393 27869999.973999980837 3958014.035000085831 60401.641973170 2024-04-01T15:24:26.481917+00:00 19993206.138000011444 29000000.037999991328 27870000.034999970347 3954522.875000000000 60401.641984646 2024-04-01T15:24:27.473421+00:00 19993206.138999938965 29000000.009999990463 27869999.942999958992 3957360.122999907006 60401.641996300 2024-04-01T15:24:28.480300+00:00 19993206.136000040919 28999999.948000069708 27870000.009000059217 3959237.974000095855 60401.642007776 2024-04-01T15:24:29.471803+00:00 19993206.141999959946 29000000.049999948591 27870000.034000039101 3957657.060999989975 60401.642019429 2024-04-01T15:24:30.478682+00:00 19993206.134000059217 28999999.977000001818 27869999.968999978155 3957237.888000010978 60401.642030905 2024-04-01T15:24:31.470185+00:00 19993206.139999989420 29000000.021000031382 27870000.054000001401 3962472.009999989998 60401.642042559 2024-04-01T15:24:32.477064+00:00 19993206.138000011444 28999999.985999941826 27869999.967999998480 3959017.005999923218 60401.642054218 2024-04-01T15:24:33.484440+00:00 19993206.138999938965 29000000.030000090599 27869999.988999988884 3955773.009000062943 60401.642065688 2024-04-01T15:24:34.475447+00:00 19993206.139000058174 28999999.992999911308 27870000.093000009656 3956297.013999938965 60401.642077347 2024-04-01T15:24:35.482822+00:00 19993206.134999990463 28999999.967000011355 27869999.921000000089 3961207.037999988068 60401.642088817 2024-04-01T15:24:36.473829+00:00 19993206.139999989420 28999999.995000001043 27869999.938999980688 3954534.048000096809 60401.642100477 2024-04-01T15:24:37.481204+00:00 19993206.138999998569 28999999.968999978155 27870000.068000018597 3952842.923999906052 60401.642111952 2024-04-01T15:24:38.472708+00:00 19993206.138999998569 29000000.063000079244 27870000.006999999285 3958610.032999991905 60401.642123606 2024-04-01T15:24:39.479587+00:00 19993206.138000000268 28999999.973999980837 27869999.989000018686 3959847.040000081062 60401.642135076 2024-04-01T15:24:40.470594+00:00 19993206.136999990791 29000000.010000001639 27869999.971999939531 3957638.893999934196 60401.642146736 2024-04-01T15:24:41.477969+00:00 19993206.143000010401 28999999.940000008792 27869999.981000009924 3956380.984000086784 60401.642158206 2024-04-01T15:24:42.468977+00:00 19993206.133000001311 29000000.043000001460 27870000.035000029951 3954009.976999998093 60401.642169865 2024-04-01T15:24:43.476352+00:00 19993206.137999981642 29000000.040999989957 27870000.045000020415 3961280.940999985207 60401.642181525 2024-04-01T15:24:44.483727+00:00 19993206.137000020593 28999999.943999990821 27869999.958999991417 3953511.148999928962 60401.642192995 2024-04-01T15:24:45.474734+00:00 19993206.137999981642 29000000.002000000328 27870000.006999969482 3955658.983000040054 60401.642204654 2024-04-01T15:24:46.482109+00:00 19993206.143000010401 29000000.047000020742 27870000.031000021845 3954275.008999944199 60401.642216130 2024-04-01T15:24:47.473611+00:00 19993206.132999990135 29000000.000999990851 27869999.950999978930 3952946.967000008095 60401.642227783 2024-04-01T15:24:48.480492+00:00 19993206.140999998897 29000000.000999990851 27870000.029000040144 3958259.985000013839 60401.642239259 2024-04-01T15:24:49.471995+00:00 19993206.137000020593 28999999.993000030518 27870000.021999958903 3953376.069000006188 60401.642250913 2024-04-01T15:24:50.478874+00:00 19993206.138000011444 28999999.970999959856 27869999.943000078201 3957113.009999989998 60401.642262388 2024-04-01T15:24:51.470377+00:00 19993206.138999998569 28999999.998000029474 27869999.984999898821 3960074.886000037193 60401.642274043 2024-04-01T15:24:52.477256+00:00 19993206.137999951839 29000000.013999998569 27870000.048000101000 3954790.072000027169 60401.642285702 2024-04-01T15:24:53.484631+00:00 19993206.140000049025 29000000.004000011832 27869999.964999910444 3957609.084999918938 60401.642297172 2024-04-01T15:24:54.475639+00:00 19993206.133999999613 28999999.986000001431 27870000.042000059038 3961883.887000083923 60401.642308831 2024-04-01T15:24:55.483014+00:00 19993206.140999969095 29000000.004000011832 27869999.986999988556 3955962.952999948990 60401.642320301 2024-04-01T15:24:56.474021+00:00 19993206.137000020593 28999999.991999980062 27869999.965999960899 3956500.080999969970 60401.642331961 2024-04-01T15:24:57.481396+00:00 19993206.138999998569 28999999.990000009537 27870000.009999990463 3959231.973000050057 60401.642343436 2024-04-01T15:24:58.472900+00:00 19993206.137999951839 29000000.043000038713 27870000.014999989420 3956439.054999948014 60401.642355090 2024-04-01T15:24:59.479778+00:00 19993206.137000020593 28999999.962999939919 27869999.995000001043 3955797.941000103951 60401.642366566 2024-04-01T15:25:00.471282+00:00 19993206.139999989420 29000000.003000020981 27869999.992000099272 3958792.079999924172 60401.642378225 2024-04-01T15:25:01.478657+00:00 19993206.137000020593 29000000.039999961853 27870000.059999939054 3955659.942999958992 60401.642389695 2024-04-01T15:25:02.469664+00:00 19993206.138000011444 28999999.985000010580 27869999.914999961853 3957232.048000096809 60401.642401354 2024-04-01T15:25:03.477039+00:00 19993206.136999960989 28999999.986999988556 27870000.045000080019 3958304.898999928962 60401.642413008 2024-04-01T15:25:04.483919+00:00 19993206.138000011444 28999999.975000020117 27869999.980000019073 3958678.034000039101 60401.642424484 2024-04-01T15:25:05.475422+00:00 19993206.141999959946 29000000.024999979883 27869999.990999940783 3959715.976999998093 60401.642436138 2024-04-01T15:25:06.482301+00:00 19993206.136000040919 29000000.008000019938 27870000.003000020981 3957321.039999961853 60401.642447614 2024-04-01T15:25:07.473804+00:00 19993206.139999989420 28999999.960999969393 27869999.960999969393 3958904.907999991905 60401.642459273 2024-04-01T15:25:08.481180+00:00 19993206.136999960989 29000000.025000099093 27870000.067000031471 3953030.150000094902 60401.642470743 2024-04-01T15:25:09.472186+00:00 19993206.139000058174 29000000.012999888510 27869999.982000000775 3958781.981999992859 60401.642482402 2024-04-01T15:25:10.479561+00:00 19993206.139999989420 28999999.978000041097 27869999.988000009209 3961747.907999991905 60401.642493872 2024-04-01T15:25:11.470569+00:00 19993206.134000059217 29000000.003000020981 27870000.035999998450 3954777.034999967087 60401.642505532 2024-04-01T15:25:12.477944+00:00 19993206.140999909490 28999999.988000039011 27869999.918999999762 3954135.914000033867 60401.642517002 2024-04-01T15:25:13.468952+00:00 19993206.134000059217 29000000.067999958992 27870000.114000011235 3956346.064000010025 60401.642528661 2024-04-01T15:25:14.476327+00:00 19993206.139999989420 28999999.971999999136 27869999.986999988556 3955854.062999964226 60401.642540315 2024-04-01T15:25:15.483206+00:00 19993206.138999938965 28999999.962000008672 27869999.909000009298 3958536.990000010002 60401.642551790 2024-04-01T15:25:16.474709+00:00 19993206.137000080198 29000000.031000021845 27870000.076999988407 3958315.936999917030 60401.642563445 2024-04-01T15:25:17.481588+00:00 19993206.138999938965 28999999.991999998689 27869999.984000001103 3959262.039000033867 60401.642574920 2024-04-01T15:25:18.473091+00:00 19993206.138000011444 28999999.993999999017 27869999.995000001043 3956219.934000014793 60401.642586580 2024-04-01T15:25:19.480466+00:00 19993206.136999960989 29000000.006000000983 27869999.950999978930 3957986.026999949943 60401.642598050 2024-04-01T15:25:20.471474+00:00 19993206.145000100136 29000000.034000009298 27870000.085000038147 3957583.129000068177 60401.642609709 2024-04-01T15:25:21.478849+00:00 19993206.129999998957 28999999.972999989986 27869999.981000009924 3956551.879999995232 60401.642621179 2024-04-01T15:25:22.469856+00:00 19993206.139999989420 28999999.994000021368 27869999.993999961764 3954781.057000041008 60401.642632838 2024-04-01T15:25:23.477231+00:00 19993206.136999960989 29000000.003999978304 27869999.967000011355 3957859.953999996185 60401.642644309 2024-04-01T15:25:24.468238+00:00 19993206.141000028700 29000000.013000011444 27870000.016000028700 3957320.997999907006 60401.642655968 2024-04-01T15:25:25.475614+00:00 19993206.138000011444 28999999.960999999195 27870000.039999961853 3957400.925000071991 60401.642667621 2024-04-01T15:25:26.482493+00:00 19993206.135999921709 29000000.031000021845 27869999.984000030905 3956450.046000003815 60401.642679097 2024-04-01T15:25:27.473995+00:00 19993206.139000058174 29000000.000999990851 27869999.962999999523 3956459.008999944199 60401.642690751 2024-04-01T15:25:28.480875+00:00 19993206.136000040919 28999999.991999980062 27870000.039000030607 3955470.013000010978 60401.642702227 2024-04-01T15:25:29.472379+00:00 19993206.140999909490 28999999.991000000387 27869999.982999920845 3952175.082000017166 60401.642713886 2024-04-01T15:25:30.479754+00:00 19993206.138999998569 29000000.004000011832 27869999.966000080109 3953957.901999949943 60401.642725356 2024-04-01T15:25:31.470761+00:00 19993206.138000000268 29000000.041999999434 27870000.050999999046 3956636.083000063896 60401.642737016 2024-04-01T15:25:32.478136+00:00 19993206.139000009745 28999999.951000031084 27869999.973999980837 3953606.001999973785 60401.642748485 2024-04-01T15:25:33.469143+00:00 19993206.134999990463 28999999.991000000387 27870000.008000019938 3956592.953000069130 60401.642760145 2024-04-01T15:25:34.476519+00:00 19993206.139000009745 29000000.057999968529 27870000.044999960810 3958464.069000006188 60401.642771799 2024-04-01T15:25:35.483398+00:00 19993206.135999988765 28999999.990000009537 27869999.947000030428 3952247.958999990951 60401.642783274 2024-04-01T15:25:36.474901+00:00 19993206.141999989748 28999999.975000020117 27870000.016000028700 3957030.000000000000 60401.642794934 2024-04-01T15:25:37.482276+00:00 19993206.137000020593 28999999.981999989599 27869999.965999960899 3958787.995999931823 60401.642806404 2024-04-01T15:25:38.473283+00:00 19993206.137999981642 28999999.993999961764 27870000.023999929428 3956405.949000000954 60401.642818063 2024-04-01T15:25:39.480658+00:00 19993206.138999998569 29000000.032999988645 27869999.993000030518 3954174.031000018120 60401.642829533 2024-04-01T15:25:40.471666+00:00 19993206.136000011116 28999999.973000049591 27869999.968000050634 3955167.986999989022 60401.642841193 2024-04-01T15:25:41.479041+00:00 19993206.139999989420 29000000.034999970347 27870000.084999918938 3956623.029000043869 60401.642852663 2024-04-01T15:25:42.470048+00:00 19993206.138000011444 28999999.981999989599 27869999.951000090688 3955430.945999979973 60401.642864322 2024-04-01T15:25:43.477423+00:00 19993206.137999981642 28999999.962000008672 27869999.974999900907 3957363.087999939919 60401.642875798 2024-04-01T15:25:44.468927+00:00 19993206.141000028700 29000000.052000049502 27870000.008000019938 3959222.969000101089 60401.642887452 2024-04-01T15:25:45.475806+00:00 19993206.134999990463 28999999.972999930382 27870000.016000028700 3955110.069000000134 60401.642899111 2024-04-01T15:25:46.483181+00:00 19993206.139999989420 29000000.009000059217 27870000.014999989420 3955308.953999999911 60401.642910581 2024-04-01T15:25:47.474188+00:00 19993206.137000020593 29000000.005999919027 27869999.986999988556 3957076.936000001151 60401.642922240 2024-04-01T15:25:48.481563+00:00 19993206.138000011444 29000000.025000099093 27870000.017000000924 3953396.029000001028 60401.642933710 2024-04-01T15:25:49.472571+00:00 19993206.134999990463 28999999.962000008672 27870000.006000000983 3959743.046000000089 60401.642945370 2024-04-01T15:25:50.479945+00:00 19993206.140999969095 29000000.022999998182 27869999.978999998420 3955311.930000000168 60401.642956845 2024-04-01T15:25:51.471448+00:00 19993206.139999989420 28999999.994999889284 27869999.986999988556 3959258.007999998052 60401.642968499 2024-04-01T15:25:52.478328+00:00 19993206.138999998569 29000000.002000089735 27870000.010000020266 3956674.008000000846 60401.642979975 2024-04-01T15:25:53.469831+00:00 19993206.138999998569 28999999.978999968618 27870000.013999998569 3958988.990000002086 60401.642991628 2024-04-01T15:25:54.476710+00:00 19993206.133000019938 28999999.995999999344 27869999.975999981165 3955758.989999995101 60401.643003104 2024-04-01T15:25:55.468214+00:00 19993206.141000028700 29000000.018000010401 27870000.034000009298 3955789.027000003029 60401.643014763 2024-04-01T15:25:56.475588+00:00 19993206.138000011444 29000000.021000001580 27869999.960999999195 3957647.006999998819 60401.643026418 2024-04-01T15:25:57.482468+00:00 19993206.134999990463 28999999.991000000387 27870000.067000031471 3956022.936000003945 60401.643037893 2024-04-01T15:25:58.473971+00:00 19993206.141999959946 28999999.983000010252 27869999.963999990374 3955558.083999998868 60401.643049547 2024-04-01T15:25:59.480851+00:00 19993206.134000059217 29000000.003999978304 27869999.981000009924 3955396.973999998998 60401.643061023 2024-04-01T15:26:00.472354+00:00 19993206.141999959946 28999999.997000008821 27870000.015999969095 3957301.026999995112 60401.643072676 2024-04-01T15:26:01.479233+00:00 19993206.139999989420 29000000.009999990463 27869999.966000020504 3956310.984999998938 60401.643084152 2024-04-01T15:26:02.470736+00:00 19993206.133000019938 29000000.020000040531 27870000.061999980360 3960084.006999998819 60401.643095806 2024-04-01T15:26:03.477615+00:00 19993206.141000028700 28999999.992999970913 27869999.984000030905 3954083.006999998819 60401.643107282 2024-04-01T15:26:04.469118+00:00 19993206.134999990463 28999999.971999999136 27869999.968999978155 3954402.053000003099 60401.643118941 2024-04-01T15:26:05.476494+00:00 19993206.140999909490 28999999.995000001043 27870000.022999998182 3954159.849000006914 60401.643130411 2024-04-01T15:26:06.467501+00:00 19993206.139000058174 29000000.019999980927 27869999.968000050634 3958802.069999992847 60401.643142070 2024-04-01T15:26:07.474876+00:00 19993206.138000011444 28999999.981000009924 27870000.010999921709 3958821.997999995947 60401.643153724 2024-04-01T15:26:08.481755+00:00 19993206.138999938965 29000000.016000028700 27870000.039000030607 3953683.006000012159 60401.643165200 2024-04-01T15:26:09.473258+00:00 19993206.133000019938 28999999.986000001431 27869999.970999959856 3958216.020999997854 60401.643176859 2024-04-01T15:26:10.480634+00:00 19993206.139999989420 28999999.985999941826 27869999.920000080019 3957704.964000002015 60401.643188329 2024-04-01T15:26:11.471641+00:00 19993206.138000011444 29000000.045000020415 27870000.108999971300 3957422.983999996912 60401.643199989 2024-04-01T15:26:12.479016+00:00 19993206.138000011444 28999999.962000068277 27869999.939000010490 3953705.089000002015 60401.643211459 2024-04-01T15:26:13.470023+00:00 19993206.142000079155 29000000.035999890417 27870000.018999930471 3953587.876999989152 60401.643223118 2024-04-01T15:26:14.477398+00:00 19993206.134999990463 28999999.980000019073 27870000.018000010401 3958744.076000005007 60401.643234588 2024-04-01T15:26:15.468406+00:00 19993206.139999989420 28999999.985000010580 27870000.004999998957 3955963.063999996055 60401.643246247 2024-04-01T15:26:16.475781+00:00 19993206.138000011444 29000000.042000059038 27870000.025000099093 3957552.888000010978 60401.643257907 2024-04-01T15:26:17.483156+00:00 19993206.138000011444 28999999.946999911219 27869999.959999918938 3952817.077999994159 60401.643269377 2024-04-01T15:26:18.474163+00:00 19993206.135999921709 29000000.022000070661 27870000.013000011444 3959523.961999997031 60401.643281036 2024-04-01T15:26:19.481538+00:00 19993206.139000058174 29000000.001999970526 27869999.998000029474 3955342.015000015032 60401.643292506 2024-04-01T15:26:20.472546+00:00 19993206.140999909490 29000000.003999948502 27869999.983000040054 3954895.996999979019 60401.643304166 2024-04-01T15:26:21.479921+00:00 19993206.134000059217 28999999.993000030518 27870000.032999988645 3960757.982000023127 60401.643315636 2024-04-01T15:26:22.470928+00:00 19993206.139999989420 29000000.014999989420 27869999.959999918938 3962604.076999992132 60401.643327295 2024-04-01T15:26:23.478303+00:00 19993206.138000011444 29000000.000000000000 27869999.986000061035 3958252.923999994993 60401.643338765 2024-04-01T15:26:24.469310+00:00 19993206.138000000268 28999999.995000001043 27870000.049000021070 3959338.951999992132 60401.643350425 2024-04-01T15:26:25.476685+00:00 19993206.138000000268 28999999.986999988556 27869999.940999981016 3956113.099999994040 60401.643361900 2024-04-01T15:26:26.468189+00:00 19993206.136999990791 29000000.003000020981 27870000.019999999553 3956473.969999998808 60401.643373554 2024-04-01T15:26:27.475068+00:00 19993206.140999998897 29000000.009999990463 27870000.035000000149 3960849.009000002872 60401.643385208 2024-04-01T15:26:28.481947+00:00 19993206.133999999613 28999999.986000061035 27869999.994999989867 3960122.955000013113 60401.643396684 2024-04-01T15:26:29.473450+00:00 19993206.142000000924 29000000.018000010401 27869999.990000009537 3961718.969999998808 60401.643408343 2024-04-01T15:26:30.480826+00:00 19993206.138000000268 29000000.004999998957 27870000.003999989480 3965149.046999990940 60401.643419813 2024-04-01T15:26:31.471833+00:00 19993206.136000011116 28999999.991999998689 27869999.974999990314 3957477.967000008095 60401.643431473 2024-04-01T15:26:32.479208+00:00 19993206.141999989748 28999999.989000000060 27870000.036000009626 3956852.029000014067 60401.643442948 2024-04-01T15:26:33.470711+00:00 19993206.134999990463 29000000.022000011057 27869999.965999990702 3957275.001999973785 60401.643454602 2024-04-01T15:26:34.477590+00:00 19993206.140000019222 28999999.964999988675 27869999.993000000715 3963374.927000015974 60401.643466078 2024-04-01T15:26:35.469093+00:00 19993206.138000011444 29000000.022000011057 27870000.025000009686 3962213.093999981880 60401.643477731 2024-04-01T15:26:36.475972+00:00 19993206.135999981314 29000000.017999980599 27869999.994000021368 3960384.949000000954 60401.643489207 2024-04-01T15:26:37.467476+00:00 19993206.143000040203 28999999.969000011683 27869999.992999970913 3958789.962000011932 60401.643500861 2024-04-01T15:26:38.474355+00:00 19993206.132999960333 28999999.997000008821 27869999.977999988943 3960910.113000005018 60401.643512520 2024-04-01T15:26:39.481730+00:00 19993206.138999998569 28999999.980000019073 27870000.034000039101 3964750.997999995947 60401.643523990 2024-04-01T15:26:40.472737+00:00 19993206.140000049025 29000000.015999969095 27869999.992999970913 3959445.979999988806 60401.643535649 2024-04-01T15:26:41.480114+00:00 19993206.138999998569 29000000.024999979883 27870000.012000020593 3959251.008000016212 60401.643547120 2024-04-01T15:26:42.471120+00:00 19993206.136999960989 28999999.998000029474 27870000.022999998182 3960422.046000003815 60401.643558779 2024-04-01T15:26:43.478495+00:00 19993206.138000011444 28999999.991000000387 27869999.935999989510 3957850.903999983799 60401.643570249 2024-04-01T15:26:44.469502+00:00 19993206.138999998569 29000000.000999990851 27870000.059999939054 3959040.023000001907 60401.643581908 2024-04-01T15:26:45.476877+00:00 19993206.134999990463 28999999.975000020117 27869999.950000051409 3958890.911000012886 60401.643593378 2024-04-01T15:26:46.467885+00:00 19993206.139999989420 29000000.037000000477 27870000.029999971390 3967451.156999974977 60401.643605038 2024-04-01T15:26:47.475260+00:00 19993206.138000011444 28999999.968999978155 27870000.001000050455 3959565.866000025999 60401.643616691 2024-04-01T15:26:48.482139+00:00 19993206.137000020593 29000000.011000040919 27869999.955999970436 3954716.058999984991 60401.643628167 2024-04-01T15:26:49.473642+00:00 19993206.139999989420 29000000.029999971390 27870000.092000011355 3965076.949999988079 60401.643639821 2024-04-01T15:26:50.480521+00:00 19993206.137999951839 28999999.973000049591 27869999.960999969393 3962895.963000028860 60401.643651296 2024-04-01T15:26:51.472025+00:00 19993206.138000011444 29000000.018999930471 27869999.980000019073 3959715.090999991167 60401.643662956 2024-04-01T15:26:52.479400+00:00 19993206.138000011444 28999999.960000038147 27870000.037000060081 3958223.925999999046 60401.643674426 2024-04-01T15:26:53.470407+00:00 19993206.137000080198 28999999.996999979019 27869999.977000001818 3958327.172999978065 60401.643686085 2024-04-01T15:26:54.477782+00:00 19993206.137999888510 29000000.032999988645 27870000.008999940008 3960085.841000020970 60401.643697561 2024-04-01T15:26:55.469285+00:00 19993206.138000011444 29000000.003000020981 27870000.006999969482 3962873.028999983799 60401.643709215 2024-04-01T15:26:56.476164+00:00 19993206.141000028700 29000000.041000008583 27870000.002000089735 3962783.062000035774 60401.643720691 2024-04-01T15:26:57.467668+00:00 19993206.134000059217 28999999.983999971300 27870000.009999990463 3957830.000000000000 60401.643732344 2024-04-01T15:26:58.474547+00:00 19993206.140999909490 28999999.939000010490 27869999.962000008672 3962163.986000000965 60401.643744004 2024-04-01T15:26:59.481922+00:00 19993206.138000011444 29000000.037999991328 27870000.011999960989 3961188.909999967087 60401.643755480 2024-04-01T15:27:00.473425+00:00 19993206.139000058174 28999999.977000001818 27869999.965999960899 3960599.073000013828 60401.643767133 2024-04-01T15:27:01.480305+00:00 19993206.138999938965 28999999.986000061035 27870000.027000069618 3959340.990999997128 60401.643778609 2024-04-01T15:27:02.471808+00:00 19993206.134999990463 29000000.024999979883 27870000.034999970347 3957535.057999968994 60401.643790263 2024-04-01T15:27:03.478687+00:00 19993206.139999989420 29000000.033999919891 27869999.980999950320 3964778.893000007141 60401.643801739 2024-04-01T15:27:04.470189+00:00 19993206.138000011444 28999999.954000119120 27870000.018000010401 3956656.017000020016 60401.643813398 2024-04-01T15:27:05.477565+00:00 19993206.138000011444 29000000.030999898911 27869999.954999998212 3959060.027999997139 60401.643824868 2024-04-01T15:27:06.468573+00:00 19993206.142000079155 28999999.983000040054 27869999.962999999523 3960501.088999987114 60401.643836522 2024-04-01T15:27:07.475452+00:00 19993206.134999990463 29000000.011999960989 27870000.045000001788 3957990.041999996174 60401.643847997 2024-04-01T15:27:08.466955+00:00 19993206.138000011444 28999999.995999999344 27869999.993000000715 3963143.905000030994 60401.643859651 2024-04-01T15:27:09.473834+00:00 19993206.137999888510 28999999.988000001758 27869999.989999990910 3961795.031000018120 60401.643871310 2024-04-01T15:27:10.481209+00:00 19993206.136000040919 28999999.986999999732 27869999.981000009924 3965803.927999972831 60401.643882786 2024-04-01T15:27:11.472713+00:00 19993206.141000028700 29000000.018000010401 27870000.066000010818 3960785.968999981880 60401.643894440 2024-04-01T15:27:12.479592+00:00 19993206.136999960989 29000000.013000000268 27869999.971999969333 3958145.097000002861 60401.643905915 2024-04-01T15:27:13.471095+00:00 19993206.138000011444 28999999.977000001818 27869999.988000039011 3961485.962999999989 60401.643917569 2024-04-01T15:27:14.477974+00:00 19993206.138000011444 28999999.994000021368 27870000.014999989420 3964708.884999989998 60401.643929045 2024-04-01T15:27:15.469478+00:00 19993206.136999960989 28999999.971999969333 27869999.935999989510 3964843.138999999035 60401.643940698 2024-04-01T15:27:16.476357+00:00 19993206.139000058174 29000000.044999990612 27870000.055999990553 3967932.876000047196 60401.643952174 2024-04-01T15:27:17.467860+00:00 19993206.135999921709 28999999.980000019073 27869999.967000011355 3964034.127999960911 60401.643963828 2024-04-01T15:27:18.474739+00:00 19993206.140999998897 29000000.063000019640 27870000.069000009447 3958325.031000018120 60401.643975304 2024-04-01T15:27:19.466242+00:00 19993206.138000000268 28999999.949999991804 27869999.963999990374 3965166.949000000954 60401.643986963 2024-04-01T15:27:20.473617+00:00 19993206.139000009745 28999999.987999979407 27869999.989000018686 3967560.968999981880 60401.643998617 2024-04-01T15:27:21.480497+00:00 19993206.135999988765 29000000.013000011444 27870000.010999981314 3966232.060999989975 60401.644010093 2024-04-01T15:27:22.472000+00:00 19993206.140000000596 29000000.032000008970 27870000.036000009626 3962317.938000022899 60401.644021746 2024-04-01T15:27:23.478879+00:00 19993206.137000009418 28999999.953000009060 27869999.960000038147 3966050.968999981880 60401.644033222 2024-04-01T15:27:24.470382+00:00 19993206.137999981642 29000000.001999970526 27870000.018000010401 3964550.056000053883 60401.644044882 2024-04-01T15:27:25.477759+00:00 19993206.138999998569 29000000.013000011444 27869999.972999930382 3961523.943999946117 60401.644056351 2024-04-01T15:27:26.468764+00:00 19993206.136000011116 29000000.008999999613 27870000.034999970347 3960126.985000013839 60401.644068011 2024-04-01T15:27:27.476140+00:00 19993206.140999998897 29000000.016000028700 27869999.980000019073 3963331.990999997128 60401.644079481 2024-04-01T15:27:28.467147+00:00 19993206.138999998569 28999999.998000029474 27870000.004000071436 3965921.920000017155 60401.644091140 2024-04-01T15:27:29.474522+00:00 19993206.136999990791 29000000.006999969482 27870000.032999988645 3959455.199999988079 60401.644102794 2024-04-01T15:27:30.481401+00:00 19993206.137999981642 28999999.977000001818 27870000.008999940008 3956227.989000021946 60401.644114270 2024-04-01T15:27:31.472905+00:00 19993206.136000040919 28999999.978999968618 27869999.949000000954 3964189.992999970913 60401.644125929 2024-04-01T15:27:32.480280+00:00 19993206.142000019550 29000000.001999970526 27869999.937000039965 3963767.003000020981 60401.644137399 2024-04-01T15:27:33.471287+00:00 19993206.135999981314 29000000.019000049680 27870000.064999941736 3964531.013999999035 60401.644149058 2024-04-01T15:27:34.478662+00:00 19993206.138000011444 29000000.006999969482 27870000.021000031382 3960606.042999982834 60401.644160529 2024-04-01T15:27:35.469669+00:00 19993206.140999969095 28999999.970000028610 27869999.958999991417 3962316.888999999035 60401.644172188 2024-04-01T15:27:36.477044+00:00 19993206.136000040919 29000000.041999939829 27870000.024000048637 3961670.049000024796 60401.644183664 2024-04-01T15:27:37.468548+00:00 19993206.137999951839 28999999.981999989599 27870000.008000019938 3959028.912000000011 60401.644195317 2024-04-01T15:27:38.475427+00:00 19993206.137000020593 28999999.992000099272 27870000.014999989420 3955986.050000011921 60401.644206793 2024-04-01T15:27:39.466930+00:00 19993206.142000019550 28999999.968999978155 27869999.940999981016 3962397.069999992847 60401.644218447 2024-04-01T15:27:40.473809+00:00 19993206.135999981314 29000000.026000019163 27870000.041000008583 3955818.992999970913 60401.644230106 2024-04-01T15:27:41.481185+00:00 19993206.137000020593 29000000.023999929428 27869999.995999928564 3962146.849000037182 60401.644241576 2024-04-01T15:27:42.472192+00:00 19993206.141999959946 28999999.998000029474 27870000.014000058174 3957255.157000004780 60401.644253236 2024-04-01T15:27:43.479567+00:00 19993206.131000038236 29000000.003000020981 27869999.991999998689 3959796.820999979973 60401.644264712 2024-04-01T15:27:44.471070+00:00 19993206.143000010401 28999999.992999911308 27869999.997000001371 3960139.145999968052 60401.644276365 2024-04-01T15:27:45.477950+00:00 19993206.136999960989 29000000.010999999940 27870000.006000000983 3959205.027999997139 60401.644287841 2024-04-01T15:27:46.469453+00:00 19993206.136999960989 28999999.982000000775 27869999.966999989003 3955577.908000051975 60401.644299500 2024-04-01T15:27:47.476828+00:00 19993206.141000028700 28999999.989999990910 27870000.030000019819 3958608.972000002861 60401.644310970 2024-04-01T15:27:48.467835+00:00 19993206.136999960989 28999999.997999999672 27869999.966999981552 3963100.070999979973 60401.644322630 2024-04-01T15:27:49.475210+00:00 19993206.139000058174 28999999.984999999404 27870000.039000000805 3965536.978999971878 60401.644334100 2024-04-01T15:27:50.466217+00:00 19993206.134999990463 29000000.020000010729 27870000.030000001192 3958857.076000034809 60401.644345759 2024-04-01T15:27:51.473592+00:00 19993206.139999989420 29000000.011000011116 27869999.923000011593 3959302.967999995220 60401.644357413 2024-04-01T15:27:52.480471+00:00 19993206.136999960989 29000000.028000000864 27870000.039999991655 3961486.013999999035 60401.644368889 2024-04-01T15:27:53.471975+00:00 19993206.138000011444 28999999.986999988556 27870000.008999999613 3956533.004999995232 60401.644380548 2024-04-01T15:27:54.479350+00:00 19993206.141000028700 28999999.986000031233 27869999.976000010967 3955914.948000013828 60401.644392018 2024-04-01T15:27:55.470357+00:00 19993206.134999990463 28999999.979999959469 27870000.000000000000 3961325.955999969970 60401.644403677 2024-04-01T15:27:56.477733+00:00 19993206.139999989420 29000000.034000039101 27870000.046000000089 3962810.077000021935 60401.644415153 2024-04-01T15:27:57.469236+00:00 19993206.139000058174 28999999.974999960512 27869999.956999961287 3962830.987999976147 60401.644426807 2024-04-01T15:27:58.476115+00:00 19993206.135999921709 29000000.008999999613 27870000.001000050455 3957087.030000030994 60401.644438283 2024-04-01T15:27:59.467618+00:00 19993206.139999989420 28999999.981000009924 27869999.978999968618 3958406.895999968052 60401.644449942 2024-04-01T15:28:00.474993+00:00 19993206.133000019938 29000000.018000010401 27870000.056999981403 3956916.053999959957 60401.644461412 2024-04-01T15:28:01.466000+00:00 19993206.146000031382 29000000.011999960989 27869999.976000010967 3955897.959000111092 60401.644473071 2024-04-01T15:28:02.473375+00:00 19993206.136000040919 28999999.978000041097 27869999.970000028610 3963393.164999961853 60401.644484725 2024-04-01T15:28:03.480255+00:00 19993206.138000011444 28999999.991000000387 27869999.998000029474 3956988.901000022888 60401.644496201 2024-04-01T15:28:04.471758+00:00 19993206.138000011444 29000000.054000020027 27870000.069999929518 3954344.936999917030 60401.644507860 2024-04-01T15:28:05.479133+00:00 19993206.138999938965 28999999.978999968618 27869999.930999990553 3959625.014999986161 60401.644519330 2024-04-01T15:28:06.470140+00:00 19993206.136000040919 29000000.008000019938 27870000.040000081062 3956409.027999997139 60401.644530990 2024-04-01T15:28:07.477515+00:00 19993206.136000040919 28999999.942999958992 27869999.931999921799 3958883.944000006188 60401.644542465 2024-04-01T15:28:08.469019+00:00 19993206.140999909490 29000000.065000060946 27870000.069000009447 3960700.083000063896 60401.644554119 2024-04-01T15:28:09.475898+00:00 19993206.139000058174 28999999.965999960899 27869999.999000068754 3957150.914000033867 60401.644565595 2024-04-01T15:28:10.467401+00:00 19993206.136999960989 28999999.988000039011 27869999.985999941826 3958391.071999907028 60401.644577248 2024-04-01T15:28:11.474280+00:00 19993206.141000028700 29000000.003000020981 27869999.937999960035 3956942.023000001907 60401.644588724 2024-04-01T15:28:12.465783+00:00 19993206.135999999940 28999999.998999949545 27870000.070000048727 3961247.859000086784 60401.644600384 2024-04-01T15:28:13.473158+00:00 19993206.136999998242 29000000.006000038236 27869999.988999959081 3956438.088999987114 60401.644612038 2024-04-01T15:28:14.480038+00:00 19993206.138999998569 29000000.001999970526 27869999.953000068665 3961779.965999960899 60401.644623513 2024-04-01T15:28:15.471541+00:00 19993206.138000000268 28999999.993000030518 27870000.031999949366 3956733.981999992859 60401.644635167 2024-04-01T15:28:16.478420+00:00 19993206.140000000596 29000000.014999989420 27870000.055999990553 3961795.062000035774 60401.644646643 2024-04-01T15:28:17.469923+00:00 19993206.134999990463 29000000.033999919891 27870000.042999979109 3957353.031999946106 60401.644658296 2024-04-01T15:28:18.476802+00:00 19993206.142000019550 28999999.960000038147 27869999.933000091463 3961888.075000048149 60401.644669772 2024-04-01T15:28:19.468306+00:00 19993206.134999990463 28999999.996000051498 27869999.977000001818 3960555.875000000000 60401.644681431 2024-04-01T15:28:20.475681+00:00 19993206.138000011444 29000000.000999931246 27869999.988999959081 3957349.939000010025 60401.644692902 2024-04-01T15:28:21.466688+00:00 19993206.137999981642 29000000.004000071436 27870000.057000041008 3962308.044999957085 60401.644704561 2024-04-01T15:28:22.474063+00:00 19993206.138000011444 29000000.026000000536 27869999.984000001103 3961392.922000051010 60401.644716031 2024-04-01T15:28:23.465071+00:00 19993206.138000011444 28999999.995000001043 27869999.962000001222 3960517.179000020027 60401.644727690 2024-04-01T15:28:24.472445+00:00 19993206.136999960989 28999999.981000009924 27870000.054000008851 3959941.911999940872 60401.644739350 2024-04-01T15:28:25.479821+00:00 19993206.140000049025 29000000.001999989152 27869999.987999990582 3958604.919000030030 60401.644750820 2024-04-01T15:28:26.470828+00:00 19993206.141999959946 29000000.022000011057 27870000.011000011116 3956968.105000019073 60401.644762479 2024-04-01T15:28:27.478203+00:00 19993206.131000038236 28999999.989999979734 27870000.008999999613 3958287.969999908935 60401.644773949 2024-04-01T15:28:28.469211+00:00 19993206.142999950796 28999999.961000028998 27869999.940999981016 3962782.088000059128 60401.644785609 2024-04-01T15:28:29.476586+00:00 19993206.138000011444 29000000.048999991268 27870000.030000001192 3958474.883999944199 60401.644797078 2024-04-01T15:28:30.467593+00:00 19993206.137000020593 28999999.951999988407 27869999.960000008345 3959708.090000032913 60401.644808738 2024-04-01T15:28:31.474968+00:00 19993206.138000011444 29000000.002000000328 27870000.007000029087 3954679.973000050057 60401.644820214 2024-04-01T15:28:32.466471+00:00 19993206.138000011444 29000000.037999991328 27870000.061999980360 3958599.049000024796 60401.644831867 2024-04-01T15:28:33.473350+00:00 19993206.140999969095 29000000.012000020593 27869999.958000000566 3954759.941999911796 60401.644843527 2024-04-01T15:28:34.480726+00:00 19993206.135999981314 28999999.981000009924 27870000.050000008196 3959354.055999993812 60401.644855003 2024-04-01T15:28:35.472229+00:00 19993206.138999998569 29000000.005999978632 27869999.965999960899 3957873.950000048149 60401.644866657 2024-04-01T15:28:36.479108+00:00 19993206.136000040919 28999999.991000000387 27869999.981000009924 3958990.003999948967 60401.644878132 2024-04-01T15:28:37.470611+00:00 19993206.138999998569 29000000.004999998957 27870000.007000029087 3959167.935999989975 60401.644889791 2024-04-01T15:28:38.477986+00:00 19993206.138999938965 28999999.957000020891 27869999.973999980837 3956375.014000058174 60401.644901262 2024-04-01T15:28:39.468994+00:00 19993206.137000080198 29000000.038999971002 27870000.000999990851 3957989.059000014793 60401.644912921 2024-04-01T15:28:40.476369+00:00 19993206.140999909490 28999999.993000030518 27870000.034000039101 3958330.019999980927 60401.644924391 2024-04-01T15:28:41.467376+00:00 19993206.138000011444 29000000.013999938965 27870000.034000039101 3957136.996999979019 60401.644936050 2024-04-01T15:28:42.474751+00:00 19993206.142000079155 28999999.994000080973 27869999.979999899864 3956793.998000026215 60401.644947520 2024-04-01T15:28:43.465758+00:00 19993206.130999919027 28999999.983999971300 27869999.985000010580 3956559.896999955177 60401.644959180 2024-04-01T15:28:44.473134+00:00 19993206.139000058174 29000000.016999959946 27870000.022000070661 3959166.055999993812 60401.644970833 2024-04-01T15:28:45.480013+00:00 19993206.139999989420 28999999.974000100046 27869999.957999940962 3957493.966000080109 60401.644982309 2024-04-01T15:28:46.471516+00:00 19993206.136000040919 28999999.992999911308 27869999.981999989599 3956856.900999904145 60401.644993963 2024-04-01T15:28:47.478395+00:00 19993206.138999938965 29000000.046000000089 27870000.059000018984 3955538.107000112999 60401.645005438 2024-04-01T15:28:48.469899+00:00 19993206.138000011444 28999999.991999980062 27870000.006999969482 3956601.081999897957 60401.645017092 2024-04-01T15:28:49.476778+00:00 19993206.139000058174 28999999.975000020117 27869999.945000048727 3956575.920000075828 60401.645028568 2024-04-01T15:28:50.468281+00:00 19993206.133999940008 29000000.014999989420 27870000.009999990463 3957503.141999959946 60401.645040228 2024-04-01T15:28:51.475656+00:00 19993206.141999959946 29000000.004000071436 27870000.018000010401 3957566.950999975204 60401.645051697 2024-04-01T15:28:52.466663+00:00 19993206.139000058174 29000000.014999989420 27870000.024999979883 3954229.893000007141 60401.645063357 2024-04-01T15:28:53.474038+00:00 19993206.136000040919 28999999.975999951363 27869999.952999949455 3958569.103999971878 60401.645074827 2024-04-01T15:28:54.465046+00:00 19993206.140999909490 28999999.995000001043 27869999.969000101089 3957699.953000069130 60401.645086486 2024-04-01T15:28:55.472421+00:00 19993206.134999990463 29000000.004999998957 27869999.997999910265 3956989.889999986161 60401.645098140 2024-04-01T15:28:56.479300+00:00 19993206.139000058174 28999999.991999980062 27870000.013000011444 3963568.077999948990 60401.645109616 2024-04-01T15:28:57.470803+00:00 19993206.136999960989 29000000.009000059217 27870000.053000088781 3957505.076000093948 60401.645121269 2024-04-01T15:28:58.477682+00:00 19993206.138000011444 29000000.013999938965 27869999.987999919802 3959658.986999989022 60401.645132745 2024-04-01T15:28:59.469186+00:00 19993206.141000028700 28999999.980000000447 27869999.988000039011 3954245.935999989975 60401.645144405 2024-04-01T15:29:00.476561+00:00 19993206.134999990463 29000000.008999999613 27870000.017999999225 3959064.027999997139 60401.645155875 2024-04-01T15:29:01.467568+00:00 19993206.141000028700 28999999.983999989927 27869999.971999999136 3958110.972999929916 60401.645167534 2024-04-01T15:29:02.474943+00:00 19993206.136999960989 29000000.034000009298 27870000.035000000149 3957235.998000026215 60401.645179004 2024-04-01T15:29:03.465951+00:00 19993206.136999960989 28999999.966000009328 27869999.951000008732 3955098.018000007141 60401.645190664 2024-04-01T15:29:04.473326+00:00 19993206.141000028700 29000000.025999989361 27870000.038999989629 3957331.055000067223 60401.645202317 2024-04-01T15:29:05.480205+00:00 19993206.135999999940 28999999.995999988168 27870000.015000019222 3959108.977999926079 60401.645213793 2024-04-01T15:29:06.471708+00:00 19993206.140999998897 28999999.996000021696 27869999.979999989271 3958958.037000060081 60401.645225447 2024-04-01T15:29:07.478587+00:00 19993206.135999999940 28999999.994999971241 27870000.007999990135 3959245.880999923218 60401.645236922 2024-04-01T15:29:08.470091+00:00 19993206.138000000268 28999999.978999998420 27869999.956000000238 3955301.073000072967 60401.645248576 2024-04-01T15:29:09.476970+00:00 19993206.140000000596 29000000.014999989420 27870000.041000008583 3957328.940999985207 60401.645260052 2024-04-01T15:29:10.468472+00:00 19993206.136999990791 29000000.022999998182 27869999.984000030905 3957096.072000027169 60401.645271705 2024-04-01T15:29:11.475351+00:00 19993206.138000000268 28999999.986000001431 27870000.015999969095 3957913.946999907028 60401.645283181 2024-04-01T15:29:12.466855+00:00 19993206.134999990463 28999999.976000010967 27869999.958999991417 3963375.069000006188 60401.645294840 2024-04-01T15:29:13.474230+00:00 19993206.138999998569 29000000.004999998957 27870000.022999998182 3958326.963000059128 60401.645306311 2024-04-01T15:29:14.465237+00:00 19993206.140000019222 29000000.030000030994 27870000.027000010014 3959307.947000027169 60401.645317970 2024-04-01T15:29:15.472613+00:00 19993206.138000011444 29000000.046000000089 27870000.033999979496 3958246.975999950897 60401.645329623 2024-04-01T15:29:16.479492+00:00 19993206.139999989420 28999999.940999981016 27869999.923000041395 3958073.032999991905 60401.645341099 2024-04-01T15:29:17.470995+00:00 19993206.136999990791 28999999.999000009149 27870000.013999998569 3959478.090999960899 60401.645352753 2024-04-01T15:29:18.477874+00:00 19993206.135000020266 29000000.016000028700 27870000.019999980927 3954043.998000026215 60401.645364229 2024-04-01T15:29:19.469377+00:00 19993206.141999959946 29000000.031999949366 27869999.986999988556 3954973.970000029076 60401.645375888 2024-04-01T15:29:20.476753+00:00 19993206.138000011444 28999999.960999969393 27869999.996999979019 3961435.113999962807 60401.645387358 2024-04-01T15:29:21.467760+00:00 19993206.138000011444 28999999.975000020117 27869999.994000080973 3958292.836000084877 60401.645399018 2024-04-01T15:29:22.475135+00:00 19993206.137000020593 29000000.026000019163 27869999.958999991417 3960753.977999926079 60401.645410488 2024-04-01T15:29:23.466142+00:00 19993206.139999989420 28999999.978999968618 27870000.042999979109 3957070.057000041008 60401.645422147 2024-04-01T15:29:24.473518+00:00 19993206.136999960989 29000000.024000048637 27870000.008999940008 3956454.929000020027 60401.645433623 2024-04-01T15:29:25.465021+00:00 19993206.137000020593 29000000.013999938965 27870000.014999989420 3957501.062999964226 60401.645445277 2024-04-01T15:29:26.471900+00:00 19993206.139999989420 28999999.994000080973 27870000.014000058174 3955006.026999949943 60401.645456936 2024-04-01T15:29:27.479275+00:00 19993206.136000040919 28999999.978999968618 27869999.970000028610 3963650.924000024796 60401.645468406 2024-04-01T15:29:28.470282+00:00 19993206.138999998569 28999999.978999968618 27869999.980999950320 3955073.060000061989 60401.645480066 2024-04-01T15:29:29.477657+00:00 19993206.136999960989 29000000.014999989420 27869999.993000030518 3958233.034999967087 60401.645491541 2024-04-01T15:29:30.469160+00:00 19993206.140000049025 29000000.009000059217 27870000.065999981016 3954552.976999998093 60401.645503195 2024-04-01T15:29:31.476040+00:00 19993206.139999929816 29000000.006999969482 27870000.000000000000 3959368.968000053894 60401.645514671 2024-04-01T15:29:32.467543+00:00 19993206.134999990463 29000000.011999960989 27869999.975999951363 3955191.005999923218 60401.645526324 2024-04-01T15:29:33.474422+00:00 19993206.141000028700 28999999.993000030518 27869999.977000001818 3957260.008000016212 60401.645537800 2024-04-01T15:29:34.465926+00:00 19993206.134000059217 28999999.970000028610 27870000.019000049680 3956107.973000050057 60401.645549454 2024-04-01T15:29:35.472805+00:00 19993206.144999980927 28999999.973999980837 27869999.962000008672 3954839.993999958038 60401.645560930 2024-04-01T15:29:36.464308+00:00 19993206.131999969482 29000000.026000000536 27869999.986999988556 3960479.968999981880 60401.645572583 2024-04-01T15:29:37.471187+00:00 19993206.139999989420 29000000.022999990731 27870000.003999948502 3957066.047000051010 60401.645584242 2024-04-01T15:29:38.478562+00:00 19993206.138000011444 28999999.980000000447 27870000.027000069618 3955077.078999996185 60401.645595713 2024-04-01T15:29:39.469570+00:00 19993206.138000011444 29000000.015000000596 27870000.019000001252 3954248.890999913216 60401.645607372 2024-04-01T15:29:40.476945+00:00 19993206.141000028700 29000000.008000001311 27869999.980999998748 3958751.950000048149 60401.645618848 2024-04-01T15:29:41.468448+00:00 19993206.133000019938 28999999.974999990314 27870000.018000010401 3958042.026000022888 60401.645630501 2024-04-01T15:29:42.475327+00:00 19993206.139999989420 29000000.001000020653 27869999.988999988884 3960278.023000001907 60401.645641977 2024-04-01T15:29:43.466830+00:00 19993206.138999938965 28999999.981999989599 27869999.954999998212 3959025.968999981880 60401.645653631 2024-04-01T15:29:44.473709+00:00 19993206.137000080198 29000000.037999991328 27870000.041000008583 3953882.049999951851 60401.645665106 2024-04-01T15:29:45.465213+00:00 19993206.140999909490 28999999.954999979585 27869999.979999989271 3952592.000000000000 60401.645676766 2024-04-01T15:29:46.472588+00:00 19993206.138000011444 29000000.032000008970 27869999.997000008821 3961068.953000069130 60401.645688420 2024-04-01T15:29:47.479467+00:00 19993206.136000040919 29000000.002000030130 27870000.076000008732 3961357.113999962807 60401.645699895 2024-04-01T15:29:48.470969+00:00 19993206.136000040919 28999999.990000009537 27869999.927999969572 3952803.967000008095 60401.645711549 2024-04-01T15:29:49.477849+00:00 19993206.140999909490 29000000.014999989420 27869999.971999999136 3952718.016999959946 60401.645723025 2024-04-01T15:29:50.469353+00:00 19993206.139999989420 29000000.010999981314 27870000.045000020415 3955975.965000032913 60401.645734685 2024-04-01T15:29:51.476728+00:00 19993206.134999990463 29000000.002000030130 27870000.045000020415 3956091.973000050057 60401.645746154 2024-04-01T15:29:52.467735+00:00 19993206.143000010401 28999999.973999980837 27869999.934999998659 3959064.962999939919 60401.645757814 2024-04-01T15:29:53.475110+00:00 19993206.132000088692 28999999.987999979407 27870000.008999999613 3957347.078000069130 60401.645769284 2024-04-01T15:29:54.466117+00:00 19993206.138999938965 29000000.047999981791 27870000.029999971390 3957912.011999965180 60401.645780943 2024-04-01T15:29:55.473492+00:00 19993206.136999960989 28999999.987000111490 27869999.973999980837 3958752.995000004768 60401.645792413 2024-04-01T15:29:56.464500+00:00 19993206.139000058174 28999999.990999940783 27870000.007000029087 3955641.088999987114 60401.645804073 2024-04-01T15:29:57.471875+00:00 19993206.139999989420 29000000.001000050455 27869999.967999991030 3959526.855999947060 60401.645815726 2024-04-01T15:29:58.478754+00:00 19993206.138000011444 29000000.023999929428 27870000.054000020027 3961082.991000055801 60401.645827202 2024-04-01T15:29:59.470257+00:00 19993206.138000000268 28999999.963000059128 27869999.967000011355 3956327.006000041962 60401.645838856 2024-04-01T15:30:00.477136+00:00 19993206.142000000924 28999999.964999910444 27869999.953999999911 3961522.023999928962 60401.645850332 2024-04-01T15:30:01.468640+00:00 19993206.133000001311 29000000.048000101000 27870000.054999951273 3961131.027000070084 60401.645861991 2024-04-01T15:30:02.476015+00:00 19993206.140999998897 28999999.986999988556 27870000.004999998957 3954780.004999995232 60401.645873461 2024-04-01T15:30:03.467022+00:00 19993206.134999990463 28999999.970000028610 27869999.937000039965 3959063.027999997139 60401.645885120 2024-04-01T15:30:04.474397+00:00 19993206.142000000924 29000000.014999989420 27870000.039999961853 3960503.023000001907 60401.645896590 2024-04-01T15:30:05.465405+00:00 19993206.136000011116 29000000.013000011444 27870000.016000028700 3959683.911999940872 60401.645908250 2024-04-01T15:30:06.472782+00:00 19993206.136999990791 29000000.023999929428 27869999.973999980837 3958649.024999976158 60401.645919720 2024-04-01T15:30:07.463787+00:00 19993206.140999998897 28999999.986000061035 27870000.069000009447 3960315.995000004768 60401.645931379 2024-04-01T15:30:08.471162+00:00 19993206.136000011116 29000000.022999998182 27869999.970000028610 3956064.072000027169 60401.645943039 2024-04-01T15:30:09.478537+00:00 19993206.139999989420 29000000.007999900728 27870000.009999990463 3957069.945999979973 60401.645954508 2024-04-01T15:30:10.469545+00:00 19993206.136000011116 28999999.946000099182 27870000.001000050455 3957608.986000061035 60401.645966168 2024-04-01T15:30:11.476919+00:00 19993206.137000020593 29000000.016999959946 27869999.977999929339 3961063.996999979019 60401.645977638 2024-04-01T15:30:12.467927+00:00 19993206.140999969095 29000000.003000020981 27869999.960000038147 3960720.037999988068 60401.645989297 2024-04-01T15:30:13.475302+00:00 19993206.135999981314 28999999.993999999017 27870000.019999980927 3956886.057000041008 60401.646000768 2024-04-01T15:30:14.466309+00:00 19993206.141000028700 28999999.988000001758 27870000.049000021070 3955107.906999946106 60401.646012427 2024-04-01T15:30:15.473684+00:00 19993206.136999960989 29000000.008000001311 27869999.940999981016 3958723.037000060081 60401.646023897 2024-04-01T15:30:16.464692+00:00 19993206.138999998569 29000000.022999998182 27870000.065999981016 3960264.986000000034 60401.646035556 2024-04-01T15:30:17.472067+00:00 19993206.136000040919 28999999.979999989271 27869999.945000000298 3960569.924999999814 60401.646047216 2024-04-01T15:30:18.479442+00:00 19993206.138000011444 28999999.987000018358 27869999.991999998689 3959816.132999999914 60401.646058686 2024-04-01T15:30:19.470449+00:00 19993206.142999950796 28999999.996999979019 27869999.925000000745 3959140.960999999195 60401.646070345 2024-04-01T15:30:20.477825+00:00 19993206.133000019938 29000000.003000020981 27870000.078999999911 3958941.009000001010 60401.646081815 2024-04-01T15:30:21.468832+00:00 19993206.139999989420 29000000.009999990463 27870000.068000018597 3957433.917999998201 60401.646093475 2024-04-01T15:30:22.476207+00:00 19993206.137000020593 29000000.053999990225 27869999.991999980062 3957046.014000001829 60401.646104945 2024-04-01T15:30:23.467213+00:00 19993206.138999998569 28999999.979000028223 27869999.997000008821 3961769.024999998976 60401.646116604 2024-04-01T15:30:24.474589+00:00 19993206.138999998569 28999999.991999980062 27869999.981000009924 3961068.950000002980 60401.646128074 2024-04-01T15:30:25.465597+00:00 19993206.137000020593 29000000.013999998569 27869999.953999999911 3955655.073999993969 60401.646139733 2024-04-01T15:30:26.472972+00:00 19993206.138000011444 28999999.978999968618 27870000.057999968529 3957126.944000006188 60401.646151204 2024-04-01T15:30:27.463979+00:00 19993206.135999921709 29000000.004999998957 27870000.000000000000 3959414.072999998927 60401.646162863 2024-04-01T15:30:28.471354+00:00 19993206.143000010401 28999999.991000000387 27870000.030000030994 3961641.010999999940 60401.646174522 2024-04-01T15:30:29.478728+00:00 19993206.137000080198 28999999.993000030518 27869999.940999981016 3961845.004000001121 60401.646185992 2024-04-01T15:30:30.469736+00:00 19993206.133999940008 29000000.026000019163 27870000.016000028700 3964965.935999996960 60401.646197652 2024-04-01T15:30:31.477111+00:00 19993206.141999959946 29000000.000000000000 27869999.964999970049 3961410.017000005115 60401.646209127 2024-04-01T15:30:32.468615+00:00 19993206.137000080198 28999999.986999988556 27870000.063000019640 3961132.019000000786 60401.646220781 2024-04-01T15:30:33.475494+00:00 19993206.139999989420 28999999.988000039011 27869999.940000001341 3956469.935999989975 60401.646232257 2024-04-01T15:30:34.466997+00:00 19993206.134999990463 29000000.012999888510 27870000.048999968916 3957836.060000001919 60401.646243911 2024-04-01T15:30:35.473876+00:00 19993206.138000011444 28999999.993000030518 27869999.970000028610 3959272.891000003088 60401.646255386 2024-04-01T15:30:36.465380+00:00 19993206.141000028700 28999999.965000029653 27870000.011000040919 3958976.122999995947 60401.646267040 2024-04-01T15:30:37.472259+00:00 19993206.136999960989 29000000.029999971390 27869999.986999988556 3959257.984999998938 60401.646278516 2024-04-01T15:30:38.463762+00:00 19993206.138999938965 28999999.977000001818 27870000.000999931246 3959849.870000004768 60401.646290170 2024-04-01T15:30:39.470641+00:00 19993206.135000109673 28999999.989000078291 27869999.965000029653 3954106.086999997031 60401.646301829 2024-04-01T15:30:40.478016+00:00 19993206.139999989420 29000000.042999979109 27870000.028000000864 3957887.990000010002 60401.646313299 2024-04-01T15:30:41.469024+00:00 19993206.136999960989 28999999.972999930382 27870000.024999979883 3960814.950999990106 60401.646324958 2024-04-01T15:30:42.476399+00:00 19993206.138999938965 29000000.006000038236 27869999.957000020891 3962858.984999998938 60401.646336428 2024-04-01T15:30:43.467406+00:00 19993206.140000101179 28999999.975000020117 27869999.998999949545 3959259.103000000119 60401.646348088 2024-04-01T15:30:44.474781+00:00 19993206.134999990463 29000000.052999969572 27870000.020000100136 3959776.002000004053 60401.646359558 2024-04-01T15:30:45.465788+00:00 19993206.140999909490 28999999.973999980837 27869999.987999919802 3959148.002000004053 60401.646371217 2024-04-01T15:30:46.473164+00:00 19993206.137000080198 29000000.011000040919 27870000.036000009626 3955956.015000001062 60401.646382687 2024-04-01T15:30:47.464171+00:00 19993206.140999909490 28999999.980999950320 27869999.973999980837 3953856.961999997031 60401.646394347 2024-04-01T15:30:48.471546+00:00 19993206.134999990463 29000000.004000071436 27870000.045000080019 3961126.064999998081 60401.646406006 2024-04-01T15:30:49.478921+00:00 19993206.142000079155 29000000.008999940008 27869999.952000018209 3957092.888000010978 60401.646417476 2024-04-01T15:30:50.469929+00:00 19993206.135999921709 29000000.022999998182 27870000.013999938965 3960589.056999980938 60401.646429135 2024-04-01T15:30:51.477304+00:00 19993206.138000011444 28999999.986999999732 27870000.000000000000 3960692.996000022162 60401.646440606 2024-04-01T15:30:52.468311+00:00 19993206.138000011444 28999999.971999999136 27870000.009000059217 3956434.026999980211 60401.646452265 2024-04-01T15:30:53.475686+00:00 19993206.138000000268 29000000.041999999434 27870000.018000010401 3960750.972000002861 60401.646463741 2024-04-01T15:30:54.467189+00:00 19993206.135999999940 28999999.979999989271 27869999.959999918938 3955794.928000003099 60401.646475394 2024-04-01T15:30:55.474069+00:00 19993206.140999998897 29000000.028000000864 27870000.013000011444 3956209.030000001192 60401.646486870 2024-04-01T15:30:56.465572+00:00 19993206.135999988765 28999999.989000018686 27870000.011999998242 3965572.113999993075 60401.646498524 2024-04-01T15:30:57.472451+00:00 19993206.143000010401 28999999.984000001103 27870000.008000001311 3960519.789000004996 60401.646509999 2024-04-01T15:30:58.463954+00:00 19993206.136999990791 29000000.030000001192 27870000.006000000983 3961473.175999999046 60401.646521659 2024-04-01T15:30:59.471329+00:00 19993206.133000019938 28999999.976000010967 27869999.997000008821 3961640.957000017166 60401.646533313 2024-04-01T15:31:00.478208+00:00 19993206.140999998897 29000000.015999969095 27870000.006000000983 3957336.091999977827 60401.646544788 2024-04-01T15:31:01.469712+00:00 19993206.136999990791 28999999.957000020891 27869999.944000009447 3959923.909000008833 60401.646556442 2024-04-01T15:31:02.476591+00:00 19993206.140999998897 29000000.047999981791 27870000.035000000149 3963469.991999983788 60401.646567918 2024-04-01T15:31:03.468094+00:00 19993206.136999990791 28999999.980000019073 27869999.986000001431 3955857.009000002872 60401.646579572 2024-04-01T15:31:04.474973+00:00 19993206.136999990791 28999999.985000010580 27870000.052999969572 3959716.031000018120 60401.646591047 2024-04-01T15:31:05.466476+00:00 19993206.140999998897 28999999.996999979019 27869999.925000008196 3957587.990999997128 60401.646602701 2024-04-01T15:31:06.473355+00:00 19993206.134999990463 29000000.000999990851 27869999.990000009537 3959363.872999995947 60401.646614177 2024-04-01T15:31:07.464859+00:00 19993206.139999989420 29000000.012000020593 27870000.010999981314 3958694.039000004996 60401.646625836 2024-04-01T15:31:08.472234+00:00 19993206.135000050068 29000000.028999980539 27870000.040000021458 3958632.062000005972 60401.646637306 2024-04-01T15:31:09.463241+00:00 19993206.140999969095 28999999.965000029653 27869999.929000020027 3955150.002999991179 60401.646648965 2024-04-01T15:31:10.470616+00:00 19993206.138000011444 29000000.021999958903 27870000.047999981791 3955696.972999989986 60401.646660619 2024-04-01T15:31:11.477496+00:00 19993206.138000011444 28999999.971999999136 27869999.967999991030 3959041.053000003099 60401.646672095 2024-04-01T15:31:12.468999+00:00 19993206.139999989420 29000000.021000031382 27870000.083000000566 3958538.988999993075 60401.646683749 2024-04-01T15:31:13.475878+00:00 19993206.134999990463 28999999.985999941826 27869999.917999979109 3959348.999000012875 60401.646695225 2024-04-01T15:31:14.467381+00:00 19993206.142000019550 29000000.000000000000 27870000.059000018984 3961296.027000010014 60401.646706884 2024-04-01T15:31:15.474756+00:00 19993206.133999999613 28999999.967000011355 27869999.919999960810 3958952.005999981891 60401.646718354 2024-04-01T15:31:16.465763+00:00 19993206.138999998569 29000000.063000079244 27870000.096000079066 3958354.941000015009 60401.646730013 2024-04-01T15:31:17.473139+00:00 19993206.139999989420 28999999.977999929339 27869999.957999940962 3961099.972000002861 60401.646741483 2024-04-01T15:31:18.464146+00:00 19993206.138999998569 28999999.986000061035 27870000.017000079155 3955693.125999987125 60401.646753143 2024-04-01T15:31:19.471521+00:00 19993206.137000020593 29000000.015999909490 27869999.972999930382 3957652.888999999035 60401.646764613 2024-04-01T15:31:20.462528+00:00 19993206.134999990463 28999999.976000070572 27869999.998000029474 3958836.004999995232 60401.646776272 2024-04-01T15:31:21.469903+00:00 19993206.138999938965 29000000.031000021845 27870000.011999960989 3960126.143000007141 60401.646787926 2024-04-01T15:31:22.476783+00:00 19993206.139999989420 29000000.005999919027 27870000.021000031382 3961950.907000004780 60401.646799401 2024-04-01T15:31:23.468286+00:00 19993206.137000080198 28999999.989000078291 27869999.955999970436 3956916.021999984980 60401.646811061 2024-04-01T15:31:24.475661+00:00 19993206.139999989420 28999999.995000001043 27870000.021000031382 3961216.917999982834 60401.646822531 2024-04-01T15:31:25.466668+00:00 19993206.136999960989 28999999.996999979019 27870000.016000028700 3957924.977000058163 60401.646834190 2024-04-01T15:31:26.474043+00:00 19993206.139000058174 29000000.001999970526 27869999.990999940783 3958817.030999958981 60401.646845660 2024-04-01T15:31:27.465051+00:00 19993206.136999960989 28999999.995000001043 27870000.024999979883 3954965.963999987114 60401.646857320 2024-04-01T15:31:28.472426+00:00 19993206.136999960989 29000000.019999999553 27870000.035000089556 3957487.178000032902 60401.646868790 2024-04-01T15:31:29.463433+00:00 19993206.142000079155 28999999.996000010520 27869999.995999928564 3956099.884999989998 60401.646880449 2024-04-01T15:31:30.470808+00:00 19993206.134999990463 28999999.991999998689 27869999.950000051409 3959739.986999989022 60401.646892103 2024-04-01T15:31:31.477687+00:00 19993206.139999989420 28999999.978999990970 27869999.985000010580 3960671.136000037193 60401.646903579 2024-04-01T15:31:32.469190+00:00 19993206.136999960989 29000000.002000000328 27869999.906000021845 3957079.849999963772 60401.646915238 2024-04-01T15:31:33.476566+00:00 19993206.139000058174 29000000.018999990076 27870000.106999989599 3959250.986000000965 60401.646926708 2024-04-01T15:31:34.467573+00:00 19993206.136999960989 28999999.990000009537 27869999.982000000775 3959579.060000001919 60401.646938367 2024-04-01T15:31:35.474948+00:00 19993206.138000011444 29000000.021000001580 27870000.037000000477 3957605.120999991894 60401.646949837 2024-04-01T15:31:36.465955+00:00 19993206.141000028700 28999999.968999978155 27869999.995000001043 3958492.925999999046 60401.646961497 2024-04-01T15:31:37.473331+00:00 19993206.135999921709 29000000.016000028700 27869999.986000001431 3959381.044000030030 60401.646972967 2024-04-01T15:31:38.464338+00:00 19993206.141000028700 28999999.990000009537 27869999.977999988943 3955697.821999967098 60401.646984627 2024-04-01T15:31:39.471713+00:00 19993206.134999990463 29000000.005999978632 27870000.041000008583 3953420.990999997128 60401.646996102 2024-04-01T15:31:40.463216+00:00 19993206.138000011444 28999999.986999988556 27869999.955000009388 3957762.101999998093 60401.647007756 2024-04-01T15:31:41.470095+00:00 19993206.141000028700 29000000.018999990076 27870000.038999971002 3958201.024000049103 60401.647019415 2024-04-01T15:31:42.477470+00:00 19993206.133999940008 28999999.970000028610 27869999.990000009537 3956790.870000004768 60401.647030885 2024-04-01T15:31:43.468478+00:00 19993206.139999989420 29000000.033999979496 27870000.003000020981 3963518.112999976147 60401.647042545 2024-04-01T15:31:44.475853+00:00 19993206.137000080198 28999999.973999980837 27869999.953999999911 3960568.910000026226 60401.647054015 2024-04-01T15:31:45.466860+00:00 19993206.139999989420 29000000.069000009447 27870000.084999978542 3957851.007999957073 60401.647065674 2024-04-01T15:31:46.474235+00:00 19993206.138999998569 28999999.955999970436 27869999.934999998659 3954610.077000021935 60401.647077144 2024-04-01T15:31:47.465243+00:00 19993206.138000000268 29000000.004000071436 27869999.989000018686 3961452.963999987114 60401.647088803 2024-04-01T15:31:48.472618+00:00 19993206.138999998569 28999999.990000009537 27870000.055000010878 3956587.044000030030 60401.647100274 2024-04-01T15:31:49.463625+00:00 19993206.136999990791 28999999.990000009537 27870000.000999990851 3958794.946999967098 60401.647111933 2024-04-01T15:31:50.471000+00:00 19993206.136000011116 28999999.995999928564 27869999.967999991030 3960834.087000011932 60401.647123409 2024-04-01T15:31:51.462503+00:00 19993206.138000000268 29000000.013000011444 27870000.028000000864 3958758.955999969970 60401.647135062 2024-04-01T15:31:52.469382+00:00 19993206.138000011444 29000000.017000079155 27869999.962000008672 3957627.988000034820 60401.647146722 2024-04-01T15:31:53.476758+00:00 19993206.140999998897 29000000.004999998957 27869999.981999929994 3960396.094999969006 60401.647158198 2024-04-01T15:31:54.468261+00:00 19993206.134999990463 28999999.980999950320 27870000.039000030607 3960043.888999999035 60401.647169851 2024-04-01T15:31:55.475140+00:00 19993206.140999998897 29000000.022999998182 27870000.016000028700 3958994.908000051975 60401.647181327 2024-04-01T15:31:56.466643+00:00 19993206.137999981642 28999999.973000049591 27869999.977999929339 3955339.054999948014 60401.647192981 2024-04-01T15:31:57.473522+00:00 19993206.137000020593 29000000.050999999046 27870000.078000068665 3955835.119000018109 60401.647204456 2024-04-01T15:31:58.465026+00:00 19993206.139999989420 28999999.947999950498 27869999.919000029564 3957632.995999991894 60401.647216116 2024-04-01T15:31:59.472401+00:00 19993206.135000020266 28999999.990000009537 27869999.998999949545 3954832.893999993801 60401.647227586 2024-04-01T15:32:00.463408+00:00 19993206.143000010401 29000000.014999989420 27869999.993000030518 3956229.932000041008 60401.647239245 2024-04-01T15:32:01.470783+00:00 19993206.136999960989 29000000.014000058174 27870000.009999990463 3958251.113999962807 60401.647250715 2024-04-01T15:32:02.461790+00:00 19993206.137000020593 28999999.973999980837 27869999.983999971300 3958533.970000029076 60401.647262375 2024-04-01T15:32:03.469166+00:00 19993206.139999989420 29000000.008999940008 27870000.022000070661 3960035.038999975193 60401.647274034 2024-04-01T15:32:04.476541+00:00 19993206.134999990463 29000000.028999999166 27869999.983999971300 3961081.984000027180 60401.647285504 2024-04-01T15:32:05.467548+00:00 19993206.141000028700 28999999.973000001162 27870000.011999960989 3959729.992999970913 60401.647297163 2024-04-01T15:32:06.474923+00:00 19993206.132999960333 28999999.956999991089 27869999.968000050634 3954765.999000012875 60401.647308639 2024-04-01T15:32:07.466426+00:00 19993206.143000010401 29000000.070000011474 27870000.071999911219 3954354.981999992859 60401.647320293 2024-04-01T15:32:08.473306+00:00 19993206.138000011444 29000000.008000001311 27869999.985000010580 3954950.062000035774 60401.647331769 2024-04-01T15:32:09.464809+00:00 19993206.137000020593 28999999.960999999195 27870000.001000050455 3954903.929999948014 60401.647343422 2024-04-01T15:32:10.471688+00:00 19993206.139999989420 29000000.021000001580 27869999.977000001818 3956320.010000050068 60401.647354898 2024-04-01T15:32:11.463191+00:00 19993206.133000019938 28999999.993999991566 27870000.019999980927 3958590.002999960911 60401.647366552 2024-04-01T15:32:12.470070+00:00 19993206.139999989420 29000000.022999998182 27869999.983000040054 3958627.956000030041 60401.647378211 2024-04-01T15:32:13.477446+00:00 19993206.136999960989 28999999.952000018209 27869999.969999998808 3955144.047999978065 60401.647389687 2024-04-01T15:32:14.468949+00:00 19993206.139000058174 29000000.020999971777 27870000.037000000477 3961141.056999980938 60401.647401341 2024-04-01T15:32:15.475828+00:00 19993206.139999989420 28999999.995000001043 27869999.967000011355 3953913.910000026226 60401.647412816 2024-04-01T15:32:16.467331+00:00 19993206.138000011444 29000000.000000000000 27870000.019999999553 3956415.070999979973 60401.647424470 2024-04-01T15:32:17.474211+00:00 19993206.138999938965 29000000.004999998957 27870000.000999998301 3961944.957000017166 60401.647435946 2024-04-01T15:32:18.465714+00:00 19993206.136000040919 28999999.995000001043 27870000.009999990463 3958565.921000003815 60401.647447605 2024-04-01T15:32:19.473089+00:00 19993206.138999938965 28999999.977999988943 27869999.988999988884 3962217.061999977101 60401.647459075 2024-04-01T15:32:20.464096+00:00 19993206.136000040919 29000000.014000058174 27869999.996000021696 3958722.989000021946 60401.647470735 2024-04-01T15:32:21.471471+00:00 19993206.139999989420 29000000.038999971002 27870000.056999981403 3959970.015999972820 60401.647482205 2024-04-01T15:32:22.462479+00:00 19993206.139000058174 28999999.951000031084 27869999.904000010341 3956294.038000047207 60401.647493864 2024-04-01T15:32:23.469854+00:00 19993206.138000011444 29000000.003000020981 27870000.066999968141 3954716.005999981891 60401.647505518 2024-04-01T15:32:24.476733+00:00 19993206.139999989420 29000000.017999891192 27869999.966000020504 3957106.987999976147 60401.647516993 2024-04-01T15:32:25.468236+00:00 19993206.134999990463 29000000.008000019938 27870000.008999999613 3960895.975000023842 60401.647528647 2024-04-01T15:32:26.475117+00:00 19993206.139999989420 28999999.974000100046 27869999.992999970913 3961071.004999995232 60401.647540123 2024-04-01T15:32:27.466618+00:00 19993206.138000011444 29000000.021999958903 27870000.024000048637 3961138.022000014782 60401.647551782 2024-04-01T15:32:28.473994+00:00 19993206.136999960989 29000000.000000000000 27869999.967999991030 3964261.863999962807 60401.647563253 2024-04-01T15:32:29.465001+00:00 19993206.139000058174 28999999.996999979019 27870000.051999989897 3956734.144000052940 60401.647574912 2024-04-01T15:32:30.472376+00:00 19993206.136999960989 29000000.003999948502 27869999.968999978155 3957645.988999962807 60401.647586382 2024-04-01T15:32:31.463383+00:00 19993206.138000011444 28999999.995000001043 27870000.000000000000 3959185.976999998093 60401.647598041 2024-04-01T15:32:32.470758+00:00 19993206.139999989420 28999999.991000059992 27870000.004000071436 3957687.003000020981 60401.647609517 2024-04-01T15:32:33.462263+00:00 19993206.136000040919 29000000.039999961853 27869999.995999928564 3955515.990000010002 60401.647621171 2024-04-01T15:32:34.469141+00:00 19993206.140999909490 28999999.960000038147 27869999.960999969393 3958622.021999955177 60401.647632830 2024-04-01T15:32:35.476516+00:00 19993206.134000059217 28999999.975000020117 27870000.044000029564 3955742.067000031006 60401.647644306 2024-04-01T15:32:36.468019+00:00 19993206.139999989420 29000000.011999960989 27870000.026000019163 3959358.993000030983 60401.647655959 2024-04-01T15:32:37.474898+00:00 19993206.136999960989 29000000.013000011444 27869999.965999960899 3962032.976999998093 60401.647667435 2024-04-01T15:32:38.466402+00:00 19993206.139999989420 29000000.011999960989 27869999.945999979973 3957846.990999937057 60401.647679089 2024-04-01T15:32:39.473281+00:00 19993206.139000058174 28999999.981000069529 27870000.025000099093 3956655.975000023842 60401.647690564 2024-04-01T15:32:40.464784+00:00 19993206.138000000268 29000000.010999921709 27870000.014999989420 3960159.980999947060 60401.647702218 2024-04-01T15:32:41.471663+00:00 19993206.140000000596 29000000.010999999940 27870000.009999990463 3961271.044000030030 60401.647713694 2024-04-01T15:32:42.463167+00:00 19993206.138000000268 28999999.986000001431 27870000.026000019163 3955336.996999979019 60401.647725353 2024-04-01T15:32:43.470542+00:00 19993206.137000009418 29000000.010999999940 27869999.987999919802 3957145.902999997139 60401.647736824 2024-04-01T15:32:44.461549+00:00 19993206.139999989420 28999999.986999999732 27869999.970000028610 3959072.035000085831 60401.647748483 2024-04-01T15:32:45.468923+00:00 19993206.137000009418 29000000.006000000983 27870000.021000031382 3958815.031000018120 60401.647760137 2024-04-01T15:32:46.475803+00:00 19993206.138999979943 28999999.997000008821 27869999.985999941826 3959443.931999921799 60401.647771612 2024-04-01T15:32:47.467306+00:00 19993206.133000019938 28999999.977000001818 27870000.024000048637 3959501.055000067223 60401.647783272 2024-04-01T15:32:48.474682+00:00 19993206.139999989420 29000000.035000000149 27869999.995000001043 3960599.001999973785 60401.647794742 2024-04-01T15:32:49.465689+00:00 19993206.135000020266 28999999.993999991566 27869999.995000001043 3965710.934999942780 60401.647806401 2024-04-01T15:32:50.473064+00:00 19993206.140999998897 28999999.951999988407 27869999.950999978930 3959487.082000017166 60401.647817877 2024-04-01T15:32:51.464567+00:00 19993206.141999989748 29000000.046999990940 27870000.041999999434 3959097.993000030983 60401.647829536 2024-04-01T15:32:52.471942+00:00 19993206.134999990463 29000000.011000040919 27870000.028999999166 3955657.001000047196 60401.647841007 2024-04-01T15:32:53.462950+00:00 19993206.139000028372 28999999.974999960512 27869999.989999998361 3959845.062999964226 60401.647852666 2024-04-01T15:32:54.470325+00:00 19993206.135999981314 29000000.032000008970 27870000.013000000268 3955722.881999969017 60401.647864136 2024-04-01T15:32:55.461332+00:00 19993206.139999989420 28999999.980000019073 27869999.941999990493 3952043.075999975204 60401.647875795 2024-04-01T15:32:56.468707+00:00 19993206.136000040919 28999999.981000009924 27870000.058000031859 3961396.938000082970 60401.647887449 2024-04-01T15:32:57.475586+00:00 19993206.141999959946 29000000.027000010014 27869999.957999970764 3959299.100999950897 60401.647898925 2024-04-01T15:32:58.467090+00:00 19993206.138000011444 28999999.981000009924 27869999.996000021696 3963703.911000012886 60401.647910578 2024-04-01T15:32:59.473969+00:00 19993206.134999990463 29000000.037000000477 27870000.048999991268 3962981.990999937057 60401.647922054 2024-04-01T15:33:00.465472+00:00 19993206.138000011444 28999999.968999978155 27869999.963999990374 3959475.014000058174 60401.647933708 2024-04-01T15:33:01.472351+00:00 19993206.138999998569 29000000.011000040919 27869999.991999980062 3958728.085000038147 60401.647945183 2024-04-01T15:33:02.463854+00:00 19993206.137000020593 29000000.000000000000 27869999.995000001043 3966423.993999958038 60401.647956843 2024-04-01T15:33:03.471229+00:00 19993206.139999989420 29000000.008000019938 27870000.011000040919 3959646.986999989022 60401.647968313 2024-04-01T15:33:04.462237+00:00 19993206.138999998569 29000000.000999931246 27870000.030999958515 3952718.998999952804 60401.647979972 2024-04-01T15:33:05.469612+00:00 19993206.137000020593 29000000.008000019938 27869999.984000030905 3958208.957000017166 60401.647991626 2024-04-01T15:33:06.476491+00:00 19993206.137000020593 28999999.973000049591 27869999.949000000954 3958617.991999983788 60401.648003102 2024-04-01T15:33:07.467994+00:00 19993206.137999888510 28999999.984999898821 27870000.031000021845 3959724.010000110138 60401.648014755 2024-04-01T15:33:08.474873+00:00 19993206.142000079155 29000000.025000099093 27870000.010999981314 3956733.054999948014 60401.648026231 2024-04-01T15:33:09.466377+00:00 19993206.133000019938 29000000.013999938965 27870000.056999981403 3958044.980999947060 60401.648037891 2024-04-01T15:33:10.473751+00:00 19993206.140999909490 28999999.978000041097 27869999.953999999911 3953580.952000021935 60401.648049361 2024-04-01T15:33:11.464759+00:00 19993206.138000011444 28999999.990999940783 27869999.955999970436 3957917.945000051986 60401.648061020 2024-04-01T15:33:12.472134+00:00 19993206.139000058174 29000000.050999999046 27870000.062000039965 3959537.056999921799 60401.648072490 2024-04-01T15:33:13.463141+00:00 19993206.136999960989 28999999.944000009447 27869999.950999978930 3957964.043000102043 60401.648084150 2024-04-01T15:33:14.470517+00:00 19993206.139999989420 29000000.019999980927 27870000.046000000089 3959700.954999924172 60401.648095625 2024-04-01T15:33:15.462020+00:00 19993206.138000011444 28999999.993000030518 27870000.009000059217 3958773.072000027169 60401.648107279 2024-04-01T15:33:16.468899+00:00 19993206.134999990463 29000000.001000050455 27870000.013999938965 3957794.958999990951 60401.648118938 2024-04-01T15:33:17.476274+00:00 19993206.139999989420 28999999.993999961764 27869999.958999991417 3955820.990000010002 60401.648130408 2024-04-01T15:33:18.467281+00:00 19993206.137000080198 28999999.999000001699 27869999.980000019073 3958602.937999964226 60401.648142068 2024-04-01T15:33:19.474656+00:00 19993206.138000011444 29000000.030000001192 27870000.022000070661 3956301.185000061989 60401.648153538 2024-04-01T15:33:20.465664+00:00 19993206.141999959946 29000000.002000000328 27869999.996999979019 3955602.812999964226 60401.648165197 2024-04-01T15:33:21.473039+00:00 19993206.136000040919 28999999.988000009209 27870000.032999988645 3956725.129000068177 60401.648176673 2024-04-01T15:33:22.464542+00:00 19993206.140999909490 29000000.025999989361 27869999.955999970436 3955414.915999888908 60401.648188327 2024-04-01T15:33:23.471421+00:00 19993206.134999990463 28999999.969999998808 27869999.996000051498 3957774.026000022888 60401.648199802 2024-04-01T15:33:24.462925+00:00 19993206.137000080198 29000000.002999991179 27870000.015999909490 3960632.004999995232 60401.648211456 2024-04-01T15:33:25.469804+00:00 19993206.140999909490 28999999.954000029713 27869999.963999990374 3956912.021000028122 60401.648222932 2024-04-01T15:33:26.461307+00:00 19993206.136000040919 29000000.031999979168 27870000.016000028700 3957774.062999964226 60401.648234591 2024-04-01T15:33:27.468682+00:00 19993206.141999959946 29000000.000000000000 27870000.022000070661 3954180.915000081062 60401.648246245 2024-04-01T15:33:28.475561+00:00 19993206.134000059217 28999999.984000030905 27869999.998999949545 3957073.112999916077 60401.648257721 2024-04-01T15:33:29.467064+00:00 19993206.138999938965 28999999.996999979019 27870000.003000020981 3955490.863000034820 60401.648269374 2024-04-01T15:33:30.473944+00:00 19993206.140000101179 29000000.012000020593 27869999.982000000775 3959331.113999962807 60401.648280850 2024-04-01T15:33:31.465447+00:00 19993206.135999921709 28999999.986000001431 27869999.973999988288 3957515.795000075828 60401.648292504 2024-04-01T15:33:32.472326+00:00 19993206.139000058174 29000000.049999948591 27870000.035000011325 3959503.082000017166 60401.648303980 2024-04-01T15:33:33.463829+00:00 19993206.138000011444 28999999.988000039011 27869999.988999988884 3956170.053999900818 60401.648315639 2024-04-01T15:33:34.471204+00:00 19993206.138999998569 28999999.973999980837 27869999.998000010848 3955929.965000032913 60401.648327109 2024-04-01T15:33:35.462212+00:00 19993206.135999999940 29000000.002000030130 27870000.021999981254 3958850.990000010002 60401.648338769 2024-04-01T15:33:36.469587+00:00 19993206.138000000268 29000000.022000011057 27869999.995999988168 3957983.985000013839 60401.648350244 2024-04-01T15:33:37.461090+00:00 19993206.138999998569 28999999.995000001043 27870000.011000011116 3960052.975999950897 60401.648361898 2024-04-01T15:33:38.467969+00:00 19993206.138000000268 28999999.972999930382 27869999.981999989599 3954392.159000039101 60401.648373557 2024-04-01T15:33:39.475345+00:00 19993206.138999998569 29000000.022000070661 27870000.006000038236 3958161.942999958992 60401.648385027 2024-04-01T15:33:40.466352+00:00 19993206.137000009418 28999999.981999989599 27870000.009999990463 3958404.940000057220 60401.648396687 2024-04-01T15:33:41.473727+00:00 19993206.140999998897 29000000.049999948591 27870000.015999969095 3956497.996000051033 60401.648408157 2024-04-01T15:33:42.464734+00:00 19993206.136000011116 28999999.950000051409 27869999.944999989122 3955719.032999991905 60401.648419816 2024-04-01T15:33:43.472109+00:00 19993206.138999998569 29000000.031000021845 27870000.016000028700 3957311.989999889862 60401.648431292 2024-04-01T15:33:44.463612+00:00 19993206.138999998569 29000000.002999901772 27870000.025999959558 3954250.009000062943 60401.648442945 2024-04-01T15:33:45.470492+00:00 19993206.134999990463 28999999.974000100046 27869999.993000030518 3959677.967000008095 60401.648454416 2024-04-01T15:33:46.461499+00:00 19993206.142000019550 29000000.008999940008 27870000.000999990851 3954496.921999930870 60401.648466075 2024-04-01T15:33:47.468874+00:00 19993206.135999981314 28999999.991000059992 27869999.963999990374 3955365.090000032913 60401.648477545 2024-04-01T15:33:48.459881+00:00 19993206.137000020593 28999999.997999910265 27870000.011000040919 3956782.948000072967 60401.648489204 2024-04-01T15:33:49.467256+00:00 19993206.141999959946 28999999.988000039011 27869999.975999951363 3956354.136999965180 60401.648500864 2024-04-01T15:33:50.474632+00:00 19993206.134999990463 29000000.014000058174 27870000.060999989510 3960263.861999989022 60401.648512334 2024-04-01T15:33:51.465639+00:00 19993206.138999998569 29000000.008999940008 27869999.963000059128 3954308.166000009049 60401.648523993 2024-04-01T15:33:52.473014+00:00 19993206.140000049025 29000000.014999989420 27870000.060999989510 3958370.876999973785 60401.648535463 2024-04-01T15:33:53.464021+00:00 19993206.135999981314 28999999.996999979019 27869999.962000008672 3962449.975000023842 60401.648547123 2024-04-01T15:33:54.471397+00:00 19993206.137000020593 28999999.986999988556 27869999.973999980837 3958040.991999983788 60401.648558598 2024-04-01T15:33:55.462900+00:00 19993206.136999960989 28999999.998000029474 27870000.000000000000 3961181.985000013839 60401.648570252 2024-04-01T15:33:56.469779+00:00 19993206.142000019550 28999999.965999998152 27869999.996000051498 3958041.037999988068 60401.648581728 2024-04-01T15:33:57.461282+00:00 19993206.135999981314 29000000.047000009567 27870000.049999948591 3959050.945000051986 60401.648593387 2024-04-01T15:33:58.468657+00:00 19993206.140000049025 28999999.980999991298 27869999.981999989599 3958240.148999928962 60401.648605041 2024-04-01T15:33:59.475536+00:00 19993206.136999960989 28999999.988000009209 27869999.924999948591 3958883.837000011932 60401.648616516 2024-04-01T15:34:00.467040+00:00 19993206.137000020593 28999999.993000000715 27870000.044000029564 3956681.055999993812 60401.648628171 2024-04-01T15:34:01.473919+00:00 19993206.139999989420 29000000.036000009626 27870000.011000040919 3960602.082000017166 60401.648639646 2024-04-01T15:34:02.465422+00:00 19993206.136999960989 28999999.971999969333 27870000.000000000000 3957752.927000045776 60401.648651300 2024-04-01T15:34:03.472301+00:00 19993206.139999989420 29000000.019000019878 27870000.003000020981 3961979.060999989975 60401.648662776 2024-04-01T15:34:04.463805+00:00 19993206.136000040919 28999999.999000009149 27870000.004999998957 3957435.995000004768 60401.648674435 2024-04-01T15:34:05.471179+00:00 19993206.141000028700 29000000.000000000000 27869999.969999909401 3961552.967000008095 60401.648685905 2024-04-01T15:34:06.462186+00:00 19993206.136999960989 29000000.016999959946 27870000.021000031382 3960824.015999913216 60401.648697564 2024-04-01T15:34:07.469562+00:00 19993206.134999990463 29000000.000000000000 27869999.994000080973 3961634.920000075828 60401.648709035 2024-04-01T15:34:08.460569+00:00 19993206.142000079155 28999999.997000038624 27870000.044999960810 3958438.088999987114 60401.648720694 2024-04-01T15:34:09.467945+00:00 19993206.133999940008 29000000.025999959558 27869999.997999999672 3965096.059999942780 60401.648732347 2024-04-01T15:34:10.474823+00:00 19993206.141999959946 28999999.961000028998 27869999.988000009209 3958315.861999989022 60401.648743823 2024-04-01T15:34:11.466327+00:00 19993206.136000040919 29000000.001999970526 27869999.987999990582 3962950.139999986161 60401.648755477 2024-04-01T15:34:12.473206+00:00 19993206.138000011444 28999999.985000010580 27869999.984999999404 3959432.924000024796 60401.648766953 2024-04-01T15:34:13.464709+00:00 19993206.143000010401 29000000.035000029951 27870000.013000011444 3958666.006000041962 60401.648778612 2024-04-01T15:34:14.472084+00:00 19993206.134999990463 28999999.980000019073 27870000.053999990225 3957486.970999956131 60401.648790082 2024-04-01T15:34:15.463092+00:00 19993206.136999960989 28999999.995999928564 27869999.905000001192 3958405.988000034820 60401.648801742 2024-04-01T15:34:16.470467+00:00 19993206.136000040919 28999999.981000069529 27870000.051999989897 3959959.070999979973 60401.648813211 2024-04-01T15:34:17.461474+00:00 19993206.144000049680 29000000.015999909490 27870000.000999990851 3961279.983999968041 60401.648824871 2024-04-01T15:34:18.468849+00:00 19993206.134999990463 28999999.994000080973 27870000.007000029087 3956007.940000057220 60401.648836347 2024-04-01T15:34:19.460353+00:00 19993206.135999921709 28999999.990000009537 27869999.949000000954 3958955.026999949943 60401.648848006 2024-04-01T15:34:20.467728+00:00 19993206.141000028700 29000000.024999979883 27870000.006999969482 3961751.023000001907 60401.648859660 2024-04-01T15:34:21.474607+00:00 19993206.136000040919 28999999.998999949545 27870000.050000008196 3962727.990000010002 60401.648871135 2024-04-01T15:34:22.466110+00:00 19993206.138999938965 29000000.042000059038 27869999.991000000387 3960332.968000053894 60401.648882789 2024-04-01T15:34:23.472989+00:00 19993206.136000040919 28999999.977000001818 27869999.960000038147 3963487.005999923218 60401.648894265 2024-04-01T15:34:24.464492+00:00 19993206.138000011444 28999999.977000001818 27870000.023999989033 3957575.983000040054 60401.648905919 2024-04-01T15:34:25.471372+00:00 19993206.141000028700 28999999.963999990374 27870000.009999990463 3957502.143000007141 60401.648917394 2024-04-01T15:34:26.462875+00:00 19993206.136999960989 29000000.021000031382 27869999.967999991030 3958153.925999999046 60401.648929054 2024-04-01T15:34:27.470250+00:00 19993206.139999989420 29000000.024999979883 27870000.015000049025 3961447.970000029076 60401.648940524 2024-04-01T15:34:28.461259+00:00 19993206.136999998242 29000000.026000019163 27870000.009999990463 3960829.034000039101 60401.648952183 2024-04-01T15:34:29.468632+00:00 19993206.136999990791 28999999.967999938875 27870000.021000031382 3960868.051999927033 60401.648963653 2024-04-01T15:34:30.459639+00:00 19993206.138000000268 28999999.971999999136 27869999.975999951363 3960154.914999961853 60401.648975313 2024-04-01T15:34:31.467015+00:00 19993206.138000011444 29000000.026000019163 27870000.016000028700 3961457.985000013839 60401.648986966 2024-04-01T15:34:32.473894+00:00 19993206.140000000596 29000000.004999998957 27870000.003999948502 3960879.004999995232 60401.648998442 2024-04-01T15:34:33.465397+00:00 19993206.137999981642 29000000.000999998301 27869999.950000051409 3966269.013000010978 60401.649010096 2024-04-01T15:34:34.472277+00:00 19993206.137000020593 28999999.967999998480 27869999.988999959081 3958359.060000061989 60401.649021572 2024-04-01T15:34:35.463780+00:00 19993206.139999989420 29000000.033999990672 27870000.064000010490 3961897.985000013839 60401.649033231 2024-04-01T15:34:36.471155+00:00 19993206.136999990791 28999999.992999989539 27869999.985999941826 3963547.030999898911 60401.649044701 2024-04-01T15:34:37.462163+00:00 19993206.138999998569 29000000.002000000328 27869999.975000020117 3961117.900000094902 60401.649056360 2024-04-01T15:34:38.469537+00:00 19993206.138999998569 28999999.987000018358 27870000.006999969482 3959613.967999935150 60401.649067830 2024-04-01T15:34:39.460544+00:00 19993206.136000011116 29000000.041999999434 27869999.992000099272 3960743.103000044823 60401.649079490 2024-04-01T15:34:40.467919+00:00 19993206.139000028372 28999999.972999989986 27870000.013999938965 3959456.970000029076 60401.649091144 2024-04-01T15:34:41.474799+00:00 19993206.138999998569 28999999.988000039011 27869999.981000069529 3959951.903999925125 60401.649102619 2024-04-01T15:34:42.466302+00:00 19993206.138999998569 29000000.008999940008 27870000.035999890417 3960088.080999969970 60401.649114279 2024-04-01T15:34:43.473677+00:00 19993206.136999960989 29000000.033000048250 27870000.010000109673 3956146.962000011932 60401.649125749 2024-04-01T15:34:44.464684+00:00 19993206.137000020593 28999999.977999988943 27869999.971999879926 3959786.088000059128 60401.649137408 2024-04-01T15:34:45.472059+00:00 19993206.135999981314 28999999.964999970049 27869999.965000029653 3956028.047999978065 60401.649148878 2024-04-01T15:34:46.463066+00:00 19993206.139999989420 29000000.031000021845 27870000.070999979973 3962752.828000069130 60401.649160537 2024-04-01T15:34:47.470442+00:00 19993206.140000049025 28999999.998000029474 27869999.953999999911 3962700.975999950897 60401.649172008 2024-04-01T15:34:48.461449+00:00 19993206.133999999613 28999999.992999970913 27870000.013000000268 3961405.089999999851 60401.649183667 2024-04-01T15:34:49.468824+00:00 19993206.143000010401 29000000.004000011832 27869999.973999988288 3954112.041000000201 60401.649195143 2024-04-01T15:34:50.460327+00:00 19993206.135999981314 29000000.012999951839 27870000.079999998212 3959980.004999998957 60401.649206797 2024-04-01T15:34:51.467207+00:00 19993206.138000011444 28999999.958999991417 27869999.896000009030 3962818.905000001192 60401.649218456 2024-04-01T15:34:52.474582+00:00 19993206.138000011444 29000000.018000010401 27870000.039000000805 3959501.059999999125 60401.649229926 2024-04-01T15:34:53.465589+00:00 19993206.138999938965 29000000.024000048637 27870000.026999980211 3956970.987000000197 60401.649241585 2024-04-01T15:34:54.472964+00:00 19993206.139000058174 28999999.960999969393 27869999.988000009209 3961566.030999999028 60401.649253055 2024-04-01T15:34:55.463971+00:00 19993206.136999960989 29000000.026000019163 27869999.971999999136 3959377.936999998987 60401.649264715 2024-04-01T15:34:56.471347+00:00 19993206.139000058174 28999999.985000010580 27870000.043999999762 3952470.972000002861 60401.649276190 2024-04-01T15:34:57.462849+00:00 19993206.139999989420 29000000.032999988645 27869999.962999999523 3959487.024999998976 60401.649287844 2024-04-01T15:34:58.469729+00:00 19993206.133000019938 28999999.973000049591 27870000.008000019938 3955325.004000001121 60401.649299320 2024-04-01T15:34:59.461232+00:00 19993206.141999959946 28999999.996999979019 27869999.970999959856 3959684.130999996793 60401.649310973 2024-04-01T15:35:00.468111+00:00 19993206.134999990463 29000000.019999980927 27870000.035000029951 3960703.896999999881 60401.649322449 2024-04-01T15:35:01.459615+00:00 19993206.141000028700 28999999.988000039011 27870000.003000020981 3957791.004000001121 60401.649334108 2024-04-01T15:35:02.466990+00:00 19993206.135999921709 28999999.992999911308 27869999.995999988168 3959733.002000004053 60401.649345762 2024-04-01T15:35:03.473869+00:00 19993206.143000010401 29000000.018000010401 27870000.009999990463 3956768.000000000000 60401.649357238 2024-04-01T15:35:04.465372+00:00 19993206.137000080198 28999999.996000051498 27869999.998000029474 3953150.913000002969 60401.649368892 2024-04-01T15:35:05.472252+00:00 19993206.134999990463 28999999.970000028610 27869999.983999971300 3957194.167999998201 60401.649380367 2024-04-01T15:35:06.463755+00:00 19993206.138999938965 28999999.995999928564 27869999.993999961764 3959476.952999994159 60401.649392021 2024-04-01T15:35:07.470634+00:00 19993206.138000011444 29000000.028000000864 27870000.042000059038 3954462.031000003219 60401.649403497 2024-04-01T15:35:08.462137+00:00 19993206.141000028700 29000000.013000011444 27869999.975000020117 3963072.974000006914 60401.649415151 2024-04-01T15:35:09.469016+00:00 19993206.138999938965 28999999.976000070572 27869999.939999941736 3963759.040999994148 60401.649426627 2024-04-01T15:35:10.460519+00:00 19993206.136000040919 29000000.017999999225 27870000.067000031471 3961096.871000006795 60401.649438280 2024-04-01T15:35:11.467399+00:00 19993206.139000058174 28999999.988999988884 27870000.001000050455 3959212.085999995004 60401.649449756 2024-04-01T15:35:12.458902+00:00 19993206.134999990463 29000000.020000010729 27870000.005999919027 3956977.928000003099 60401.649461410 2024-04-01T15:35:13.465781+00:00 19993206.140999909490 28999999.984999980778 27870000.003000020981 3962897.971999987960 60401.649473069 2024-04-01T15:35:14.473156+00:00 19993206.134999990463 28999999.982000019401 27869999.975999951363 3962812.047000005841 60401.649484539 2024-04-01T15:35:15.464163+00:00 19993206.142000079155 29000000.000999990851 27869999.993000030518 3960447.026999995112 60401.649496199 2024-04-01T15:35:16.471538+00:00 19993206.134999990463 28999999.993000000715 27869999.976000070572 3957560.039000004996 60401.649507674 2024-04-01T15:35:17.463042+00:00 19993206.138999938965 29000000.030999988317 27870000.034999970347 3957416.965000004042 60401.649519328 2024-04-01T15:35:18.469921+00:00 19993206.141000028700 28999999.970000028610 27870000.006999969482 3960896.996999993920 60401.649530804 2024-04-01T15:35:19.461423+00:00 19993206.134999990463 29000000.004000011832 27869999.958000060171 3963675.005999996793 60401.649542457 2024-04-01T15:35:20.468303+00:00 19993206.139000058174 28999999.972999989986 27870000.019999980927 3960888.996000006795 60401.649553933 2024-04-01T15:35:21.459807+00:00 19993206.135999999940 29000000.032000008970 27869999.975999951363 3959831.995999991894 60401.649565592 2024-04-01T15:35:22.467182+00:00 19993206.138999998569 28999999.995999988168 27870000.037000060081 3958242.039000004996 60401.649577246 2024-04-01T15:35:23.474061+00:00 19993206.140000000596 29000000.001999970526 27870000.029999971390 3963105.874000012875 60401.649588722 2024-04-01T15:35:24.465564+00:00 19993206.135000001639 29000000.002000030130 27870000.001000050455 3960324.113999993075 60401.649600375 2024-04-01T15:35:25.472443+00:00 19993206.140999998897 29000000.025999959558 27870000.004999998957 3958800.947999984026 60401.649611846 2024-04-01T15:35:26.463451+00:00 19993206.140000000596 29000000.017000019550 27869999.975999999791 3959214.991000025999 60401.649623505 2024-04-01T15:35:27.470826+00:00 19993206.134999990463 28999999.995999988168 27870000.029000010341 3955964.971999973059 60401.649634975 2024-04-01T15:35:28.461833+00:00 19993206.140999998897 29000000.003999948502 27869999.988999988884 3965824.017000020016 60401.649646634 2024-04-01T15:35:29.469208+00:00 19993206.134999990463 28999999.997000098228 27870000.017000000924 3960575.086999983061 60401.649658104 2024-04-01T15:35:30.460215+00:00 19993206.140000019222 28999999.987999919802 27870000.006999999285 3954218.942000002135 60401.649669764 2024-04-01T15:35:31.467590+00:00 19993206.134999990463 28999999.963999990374 27869999.910000000149 3958385.946000009775 60401.649681234 2024-04-01T15:35:32.458597+00:00 19993206.140000019222 28999999.999000068754 27870000.009999990463 3956819.104000002146 60401.649692893 2024-04-01T15:35:33.465973+00:00 19993206.138999998569 29000000.009999990463 27870000.047000020742 3963181.997000008821 60401.649704547 2024-04-01T15:35:34.472852+00:00 19993206.136999990791 29000000.006000038236 27870000.008000019938 3958652.966999977827 60401.649716022 2024-04-01T15:35:35.464355+00:00 19993206.140999969095 29000000.010999921709 27869999.991000000387 3959044.999000012875 60401.649727676 2024-04-01T15:35:36.471234+00:00 19993206.133999999613 28999999.949000000954 27869999.942999958992 3960944.002000004053 60401.649739152 2024-04-01T15:35:37.462738+00:00 19993206.140000049025 29000000.058000091463 27870000.026000019163 3957618.042999982834 60401.649750812 2024-04-01T15:35:38.470113+00:00 19993206.135999981314 28999999.991999980062 27870000.022000011057 3954106.951000005007 60401.649762281 2024-04-01T15:35:39.461120+00:00 19993206.139999989420 28999999.991999980062 27869999.999000009149 3957331.018000007141 60401.649773941 2024-04-01T15:35:40.468495+00:00 19993206.139999989420 29000000.014999989420 27870000.015999969095 3958340.006999998819 60401.649785411 2024-04-01T15:35:41.459503+00:00 19993206.137000020593 28999999.975000020117 27869999.941999968141 3958139.930999993812 60401.649797070 2024-04-01T15:35:42.466878+00:00 19993206.139999989420 29000000.026999950409 27870000.029000040144 3962645.053000003099 60401.649808724 2024-04-01T15:35:43.473757+00:00 19993206.134999990463 28999999.986999988556 27869999.981000009924 3954281.030000001192 60401.649820200 2024-04-01T15:35:44.465260+00:00 19993206.140000049025 28999999.968999978155 27869999.999999940395 3957268.937000005972 60401.649831859 2024-04-01T15:35:45.472635+00:00 19993206.139999989420 29000000.037999991328 27870000.049000021070 3962908.986999989022 60401.649843329 2024-04-01T15:35:46.463642+00:00 19993206.135999981314 28999999.975000020117 27869999.978999968618 3963366.985000013839 60401.649854989 2024-04-01T15:35:47.471017+00:00 19993206.138999998569 29000000.028999999166 27870000.028000000864 3959955.021999984980 60401.649866458 2024-04-01T15:35:48.462025+00:00 19993206.136000040919 29000000.011999998242 27869999.991000059992 3958306.043000013102 60401.649878118 2024-04-01T15:35:49.469400+00:00 19993206.141000028700 28999999.947999998927 27870000.009999990463 3957851.021999984980 60401.649889588 2024-04-01T15:35:50.460406+00:00 19993206.135999921709 29000000.020999979228 27869999.950999978930 3958088.962999999989 60401.649901248 2024-04-01T15:35:51.467782+00:00 19993206.139000058174 29000000.041000008583 27870000.070999979973 3961725.010000019800 60401.649912723 2024-04-01T15:35:52.459286+00:00 19993206.138000011444 28999999.962999999523 27869999.940000060946 3956416.979999988806 60401.649924377 2024-04-01T15:35:53.466165+00:00 19993206.135999921709 29000000.002000000328 27870000.003000020981 3955310.022000014782 60401.649936036 2024-04-01T15:35:54.473540+00:00 19993206.139000058174 28999999.976000010967 27869999.955999970436 3959289.064999967813 60401.649947512 2024-04-01T15:35:55.465043+00:00 19993206.138999938965 29000000.066999968141 27870000.098000049591 3955668.912000000011 60401.649959166 2024-04-01T15:35:56.471922+00:00 19993206.139000058174 28999999.980000019073 27869999.943999890238 3956466.995999991894 60401.649970641 2024-04-01T15:35:57.463425+00:00 19993206.136999960989 29000000.021000031382 27870000.029000040144 3956150.043000041973 60401.649982295 2024-04-01T15:35:58.470305+00:00 19993206.134000059217 28999999.967999991030 27869999.993000030518 3958582.950999975204 60401.649993771 2024-04-01T15:35:59.461808+00:00 19993206.144999980927 28999999.991000000387 27869999.993999961764 3956680.968999981880 60401.650005424 2024-04-01T15:36:00.468687+00:00 19993206.133000019938 28999999.991999980062 27870000.029000040144 3957734.024000049103 60401.650016900 2024-04-01T15:36:01.460190+00:00 19993206.143000010401 28999999.998000029474 27869999.965000029653 3954209.066999971867 60401.650028554 2024-04-01T15:36:02.467070+00:00 19993206.135999921709 28999999.966999951750 27869999.943999890238 3958241.979000031948 60401.650040030 2024-04-01T15:36:03.458573+00:00 19993206.137000080198 29000000.045000020415 27870000.060000058264 3957753.046999990940 60401.650051683 2024-04-01T15:36:04.465452+00:00 19993206.138999938965 29000000.008000019938 27870000.010000001639 3958320.978999971878 60401.650063343 2024-04-01T15:36:05.472827+00:00 19993206.139000058174 29000000.018999930471 27869999.991999991238 3961478.953000009060 60401.650074819 2024-04-01T15:36:06.464330+00:00 19993206.140999909490 28999999.966000080109 27869999.988000009209 3958851.046999990940 60401.650086472 2024-04-01T15:36:07.471209+00:00 19993206.134999990463 29000000.022999998182 27869999.981000009924 3957392.916000009049 60401.650097948 2024-04-01T15:36:08.462713+00:00 19993206.137000080198 28999999.975000020117 27870000.034999981523 3961271.054000020027 60401.650109602 2024-04-01T15:36:09.469592+00:00 19993206.141999959946 28999999.961999889463 27869999.936000019312 3959139.028999983799 60401.650121077 2024-04-01T15:36:10.461095+00:00 19993206.131999969482 29000000.041000008583 27870000.058999989182 3960878.006999969017 60401.650132737 2024-04-01T15:36:11.468470+00:00 19993206.142000079155 29000000.047000050545 27870000.013999998569 3958066.921000003815 60401.650144207 2024-04-01T15:36:12.459478+00:00 19993206.135999921709 28999999.962999939919 27869999.981000009924 3958892.020000040997 60401.650155867 2024-04-01T15:36:13.466853+00:00 19993206.139999989420 28999999.970000028610 27869999.972999989986 3956228.046999990940 60401.650167336 2024-04-01T15:36:14.457860+00:00 19993206.137000080198 29000000.014000058174 27870000.026000019163 3955164.009999989998 60401.650178996 2024-04-01T15:36:15.465235+00:00 19993206.138000000268 29000000.026000019163 27870000.014999989420 3959189.938000022899 60401.650190650 2024-04-01T15:36:16.472114+00:00 19993206.140999998897 29000000.023999929428 27869999.996999979019 3957455.101999998093 60401.650202125 2024-04-01T15:36:17.463617+00:00 19993206.136999998242 28999999.967000011355 27869999.966000020504 3957460.879999995232 60401.650213785 2024-04-01T15:36:18.470992+00:00 19993206.138000000268 28999999.958000060171 27870000.012000020593 3958241.976000010967 60401.650225255 2024-04-01T15:36:19.462000+00:00 19993206.135999988765 29000000.012999888510 27869999.991000000387 3958075.936999977101 60401.650236914 2024-04-01T15:36:20.469375+00:00 19993206.140000000596 29000000.021000031382 27870000.032000008970 3961988.137000023853 60401.650248384 2024-04-01T15:36:21.460382+00:00 19993206.138000000268 28999999.999000068754 27869999.967000011355 3959190.982999979984 60401.650260043 2024-04-01T15:36:22.467758+00:00 19993206.138999998569 28999999.983999971300 27870000.016999959946 3958893.983999968041 60401.650271513 2024-04-01T15:36:23.458764+00:00 19993206.138999998569 29000000.009999990463 27869999.981000069529 3958811.180000007153 60401.650283173 2024-04-01T15:36:24.466140+00:00 19993206.137000020593 29000000.006999999285 27869999.985999941826 3953979.831000030041 60401.650294826 2024-04-01T15:36:25.473019+00:00 19993206.138999998569 29000000.015000000596 27870000.039000030607 3959437.018999993801 60401.650306302 2024-04-01T15:36:26.464522+00:00 19993206.135999981314 29000000.004999998957 27870000.003999948502 3954120.987999976147 60401.650317962 2024-04-01T15:36:27.471897+00:00 19993206.136000011116 28999999.968000009656 27869999.985000010580 3962195.031000018120 60401.650329432 2024-04-01T15:36:28.462905+00:00 19993206.143000010401 29000000.028999980539 27870000.047000050545 3954821.018999993801 60401.650341091 2024-04-01T15:36:29.470280+00:00 19993206.137000020593 29000000.001000020653 27869999.942999958992 3959317.912000000011 60401.650352567 2024-04-01T15:36:30.461783+00:00 19993206.136999960989 29000000.010999981314 27870000.047999981791 3957524.073000013828 60401.650364221 2024-04-01T15:36:31.468662+00:00 19993206.137000020593 29000000.004000011832 27869999.993000030518 3960582.009000002872 60401.650375696 2024-04-01T15:36:32.460165+00:00 19993206.140999969095 28999999.974000010639 27869999.978000041097 3959851.902000010014 60401.650387350 2024-04-01T15:36:33.467044+00:00 19993206.137000020593 29000000.038999971002 27870000.035999890417 3958574.975999950897 60401.650398826 2024-04-01T15:36:34.458548+00:00 19993206.136999960989 28999999.957000020891 27869999.960000038147 3960228.064000010025 60401.650410485 2024-04-01T15:36:35.465923+00:00 19993206.140000049025 29000000.000999990851 27870000.046000000089 3957048.083999990951 60401.650422139 2024-04-01T15:36:36.472802+00:00 19993206.137999951839 28999999.990000009537 27869999.942000031471 3953804.886000037193 60401.650433615 2024-04-01T15:36:37.464305+00:00 19993206.138000011444 28999999.991000000387 27870000.024999979883 3957143.013000010978 60401.650445268 2024-04-01T15:36:38.471185+00:00 19993206.138999998569 29000000.014999989420 27869999.985000010580 3954485.111000000965 60401.650456744 2024-04-01T15:36:39.462687+00:00 19993206.137000020593 28999999.998000029474 27870000.009999990463 3957853.888999999035 60401.650468403 2024-04-01T15:36:40.470063+00:00 19993206.139999989420 29000000.032000008970 27870000.006000038236 3954618.044999957085 60401.650479874 2024-04-01T15:36:41.461070+00:00 19993206.132999960333 28999999.986000001431 27869999.975999951363 3957014.027000010014 60401.650491533 2024-04-01T15:36:42.468445+00:00 19993206.143000010401 28999999.977000001818 27869999.973000049591 3959952.990000010002 60401.650503003 2024-04-01T15:36:43.459453+00:00 19993206.137000080198 28999999.998999949545 27870000.034000001848 3960441.875999987125 60401.650514662 2024-04-01T15:36:44.466828+00:00 19993206.138000011444 28999999.990000009537 27869999.996000010520 3958337.129000008106 60401.650526132 2024-04-01T15:36:45.457835+00:00 19993206.138999938965 29000000.028000000864 27870000.015999998897 3956246.916000009049 60401.650537792 2024-04-01T15:36:46.465210+00:00 19993206.138000011444 28999999.962000008672 27870000.017999991775 3961402.975000023842 60401.650549445 2024-04-01T15:36:47.472089+00:00 19993206.138999938965 29000000.011000040919 27869999.937000010163 3957809.085999966133 60401.650560921 2024-04-01T15:36:48.463592+00:00 19993206.135000109673 29000000.059999939054 27870000.060999989510 3958959.965000032913 60401.650572581 2024-04-01T15:36:49.470968+00:00 19993206.138999938965 28999999.960000038147 27869999.943000018597 3960965.921000003815 60401.650584050 2024-04-01T15:36:50.461975+00:00 19993206.139999989420 28999999.985000010580 27870000.032999988645 3957652.102999985218 60401.650595710 2024-04-01T15:36:51.469350+00:00 19993206.134999990463 29000000.029000040144 27870000.003999978304 3958793.965999960899 60401.650607180 2024-04-01T15:36:52.460357+00:00 19993206.143000010401 28999999.967000011355 27869999.966000020504 3955989.995000004768 60401.650618840 2024-04-01T15:36:53.467732+00:00 19993206.134999990463 28999999.989999890327 27869999.985000010580 3956957.027000010014 60401.650630315 2024-04-01T15:36:54.459236+00:00 19993206.142000079155 29000000.031000021845 27870000.057999968529 3955817.018000007141 60401.650641969 2024-04-01T15:36:55.466115+00:00 19993206.132999900728 28999999.976000070572 27869999.951000031084 3965484.913999975193 60401.650653445 2024-04-01T15:36:56.457618+00:00 19993206.137000080198 29000000.001999970526 27870000.029999971390 3956149.077000021935 60401.650665098 2024-04-01T15:36:57.464497+00:00 19993206.143000010401 29000000.026000019163 27870000.039000030607 3960610.021000028122 60401.650676758 2024-04-01T15:36:58.471872+00:00 19993206.135999921709 28999999.962999939919 27869999.953999999911 3959214.960999966133 60401.650688228 2024-04-01T15:36:59.462879+00:00 19993206.140000101179 29000000.006999969482 27869999.975999951363 3959990.069999992847 60401.650699887 2024-04-01T15:37:00.470255+00:00 19993206.133999940008 29000000.031000021845 27869999.990000009537 3962396.934000014793 60401.650711357 2024-04-01T15:37:01.461262+00:00 19993206.139000058174 28999999.986000001431 27870000.003000020981 3960760.069999992847 60401.650723017 2024-04-01T15:37:02.468637+00:00 19993206.137999888510 28999999.991999991238 27870000.019999980927 3958368.909999967087 60401.650734487 2024-04-01T15:37:03.459644+00:00 19993206.138000011444 29000000.015000000596 27870000.014999989420 3961934.025000094902 60401.650746146 2024-04-01T15:37:04.467020+00:00 19993206.142000079155 28999999.978000018746 27869999.985000010580 3959027.067999958992 60401.650757616 2024-04-01T15:37:05.458026+00:00 19993206.131999969482 29000000.030000001192 27870000.013000011444 3960038.972000002861 60401.650769276 2024-04-01T15:37:06.465402+00:00 19993206.143000010401 28999999.973999980837 27869999.991999980062 3956925.876999973785 60401.650780929 2024-04-01T15:37:07.472281+00:00 19993206.136999960989 29000000.015000019222 27870000.006000038236 3961682.065000057220 60401.650792405 2024-04-01T15:37:08.463785+00:00 19993206.138000011444 28999999.967999991030 27869999.937999960035 3955809.064000010025 60401.650804059 2024-04-01T15:37:09.470664+00:00 19993206.142999999225 29000000.030000001192 27870000.093000050634 3959254.925999999046 60401.650815534 2024-04-01T15:37:10.462167+00:00 19993206.131999999285 29000000.017000019550 27870000.008000019938 3958116.030999898911 60401.650827194 2024-04-01T15:37:11.469542+00:00 19993206.140999998897 28999999.981000009924 27869999.991999980062 3958977.993000030983 60401.650838664 2024-04-01T15:37:12.460549+00:00 19993206.136999990791 29000000.018999990076 27869999.985999941826 3959064.046000003815 60401.650850323 2024-04-01T15:37:13.467924+00:00 19993206.138000011444 28999999.951999958605 27870000.011000040919 3964953.006999969017 60401.650861799 2024-04-01T15:37:14.459427+00:00 19993206.139999989420 29000000.009999990463 27869999.970000028610 3956769.892000079155 60401.650873452 2024-04-01T15:37:15.466307+00:00 19993206.136000011116 29000000.003000020981 27869999.970999959856 3958187.019999980927 60401.650884928 2024-04-01T15:37:16.457811+00:00 19993206.140000019222 29000000.009999990463 27870000.059000018984 3954962.097000002861 60401.650896582 2024-04-01T15:37:17.464689+00:00 19993206.134999990463 29000000.013000011444 27869999.973999980837 3957735.970999956131 60401.650908242 2024-04-01T15:37:18.472065+00:00 19993206.139999989420 28999999.988999959081 27870000.011000040919 3959073.955999969970 60401.650919711 2024-04-01T15:37:19.463072+00:00 19993206.138000011444 29000000.014999989420 27869999.990000009537 3953215.978000044823 60401.650931371 2024-04-01T15:37:20.470447+00:00 19993206.138000011444 29000000.013000011444 27870000.028999920934 3955481.998000026215 60401.650942847 2024-04-01T15:37:21.461950+00:00 19993206.140000019222 29000000.004000071436 27870000.000000000000 3957935.065999985207 60401.650954500 2024-04-01T15:37:22.468829+00:00 19993206.136999960989 28999999.950999978930 27869999.914999999106 3959523.988000034820 60401.650965976 2024-04-01T15:37:23.460333+00:00 19993206.139999989420 29000000.019999980927 27870000.039000000805 3954324.013999938965 60401.650977636 2024-04-01T15:37:24.467708+00:00 19993206.133999999613 29000000.011000040919 27870000.012000009418 3963074.945000051986 60401.650989105 2024-04-01T15:37:25.458715+00:00 19993206.138999998569 28999999.970000028610 27870000.001999989152 3959464.970999956131 60401.651000765 2024-04-01T15:37:26.466090+00:00 19993206.140000049025 29000000.010999921709 27869999.987000018358 3954979.101000071038 60401.651012241 2024-04-01T15:37:27.457593+00:00 19993206.134999990463 29000000.025000099093 27869999.994999971241 3958815.952999948990 60401.651023895 2024-04-01T15:37:28.464472+00:00 19993206.143000010401 28999999.991999980062 27870000.058000031859 3960090.026000022888 60401.651035554 2024-04-01T15:37:29.471847+00:00 19993206.134999990463 28999999.982999920845 27869999.936999980360 3961162.013000010978 60401.651047024 2024-04-01T15:37:30.462855+00:00 19993206.136999960989 29000000.006000038236 27870000.032000038773 3958698.973999977112 60401.651058683 2024-04-01T15:37:31.470230+00:00 19993206.138000011444 28999999.983000040054 27869999.994999948889 3958683.991999983788 60401.651070159 2024-04-01T15:37:32.461733+00:00 19993206.138000011444 29000000.029999971390 27869999.979000028223 3956938.034999967087 60401.651081813 2024-04-01T15:37:33.468613+00:00 19993206.139999989420 29000000.008000019938 27870000.003000020981 3953622.990000010002 60401.651093288 2024-04-01T15:37:34.460116+00:00 19993206.134999990463 28999999.929999951273 27870000.049999948591 3959135.873000026215 60401.651104942 2024-04-01T15:37:35.466995+00:00 19993206.144000049680 29000000.068000078201 27869999.953999999911 3955348.100999950897 60401.651116418 2024-04-01T15:37:36.458498+00:00 19993206.139999989420 29000000.007999900728 27870000.038000050932 3956279.917000054847 60401.651128077 2024-04-01T15:37:37.465873+00:00 19993206.133999940008 28999999.976000070572 27869999.988999959081 3954602.996000051033 60401.651139547 2024-04-01T15:37:38.456880+00:00 19993206.139000058174 28999999.984000001103 27869999.961000028998 3954413.148000001907 60401.651151207 2024-04-01T15:37:39.464255+00:00 19993206.138000011444 29000000.017999999225 27870000.045999940485 3960422.976999998093 60401.651162860 2024-04-01T15:37:40.471135+00:00 19993206.138999938965 29000000.026000011712 27869999.997000098228 3957597.907999991905 60401.651174336 2024-04-01T15:37:41.462637+00:00 19993206.134000059217 28999999.973999988288 27870000.013999938965 3959716.980999947060 60401.651185990 2024-04-01T15:37:42.469517+00:00 19993206.140999909490 29000000.002999991179 27869999.945999979973 3956516.131999969017 60401.651197466 2024-04-01T15:37:43.461020+00:00 19993206.139000058174 28999999.969999998808 27870000.011000040919 3958408.986999989022 60401.651209119 2024-04-01T15:37:44.467899+00:00 19993206.134999990463 29000000.026000019163 27870000.016000028700 3961573.907000064850 60401.651220595 2024-04-01T15:37:45.459403+00:00 19993206.141999959946 28999999.982999980450 27869999.993999961764 3959840.092000008095 60401.651232254 2024-04-01T15:37:46.466777+00:00 19993206.134000059217 28999999.986000001431 27870000.003000020981 3956525.916999936104 60401.651243724 2024-04-01T15:37:47.457785+00:00 19993206.141999959946 29000000.070999979973 27870000.016000028700 3961004.003000020981 60401.651255384 2024-04-01T15:37:48.465160+00:00 19993206.138000011444 28999999.970000028610 27869999.983999971300 3955992.001999973785 60401.651266854 2024-04-01T15:37:49.456168+00:00 19993206.136999960989 28999999.991999980062 27869999.980000019073 3956965.009999989998 60401.651278513 2024-04-01T15:37:50.463543+00:00 19993206.139000058174 29000000.008000019938 27870000.060999989510 3960726.101999998093 60401.651290167 2024-04-01T15:37:51.470422+00:00 19993206.136000040919 28999999.990000009537 27869999.983999971300 3955524.979000092018 60401.651301643 2024-04-01T15:37:52.461925+00:00 19993206.140999909490 29000000.024999979883 27870000.009999990463 3953386.865000010002 60401.651313297 2024-04-01T15:37:53.468804+00:00 19993206.134000059217 29000000.022000011057 27869999.991000059992 3955509.061999917030 60401.651324772 2024-04-01T15:37:54.460307+00:00 19993206.141000028700 28999999.981999989599 27869999.995000001043 3954984.046000003815 60401.651336426 2024-04-01T15:37:55.467187+00:00 19993206.139999989420 28999999.945999979973 27869999.963999990374 3958139.906000018120 60401.651347902 2024-04-01T15:37:56.458690+00:00 19993206.133999940008 29000000.057999968529 27870000.059999939054 3960085.162999988068 60401.651359561 2024-04-01T15:37:57.466065+00:00 19993206.143000010401 29000000.009000059217 27869999.981000069529 3961943.876000047196 60401.651371031 2024-04-01T15:37:58.457072+00:00 19993206.134999990463 28999999.985999941826 27870000.036000009626 3953359.003000020981 60401.651382690 2024-04-01T15:37:59.464448+00:00 19993206.136000040919 28999999.953000068665 27869999.926999930292 3961925.082000017166 60401.651394344 2024-04-01T15:38:00.471327+00:00 19993206.139999989420 28999999.998999949545 27869999.986000001431 3956488.966999887954 60401.651405820 2024-04-01T15:38:01.462830+00:00 19993206.138000011444 29000000.022999998182 27870000.067000001669 3958928.058000088204 60401.651417479 2024-04-01T15:38:02.470205+00:00 19993206.140000000596 28999999.988000039011 27869999.942999999970 3958454.927999972831 60401.651428949 2024-04-01T15:38:03.461212+00:00 19993206.138999998569 29000000.016999959946 27870000.013999998569 3959136.032999991905 60401.651440609 2024-04-01T15:38:04.468588+00:00 19993206.135000001639 28999999.976000070572 27869999.988000009209 3954370.000000000000 60401.651452078 2024-04-01T15:38:05.459595+00:00 19993206.139999989420 29000000.047999981791 27870000.058999989182 3959748.906000018120 60401.651463738 2024-04-01T15:38:06.466970+00:00 19993206.137000009418 28999999.996999979019 27869999.964000020176 3964147.138000010978 60401.651475208 2024-04-01T15:38:07.457977+00:00 19993206.138000000268 28999999.952000018209 27870000.035000000149 3964751.957999945153 60401.651486868 2024-04-01T15:38:08.465352+00:00 19993206.139000009745 29000000.006000038236 27869999.945000018924 3954692.004000068177 60401.651498343 2024-04-01T15:38:09.456855+00:00 19993206.137999981642 29000000.034999970347 27869999.980999950320 3958106.918999909889 60401.651510003 2024-04-01T15:38:10.464230+00:00 19993206.136999990791 28999999.987999919802 27870000.052000049502 3961398.124000072014 60401.651521656 2024-04-01T15:38:11.471110+00:00 19993206.138000011444 28999999.977000121027 27870000.028999980539 3956390.942999958992 60401.651533132 2024-04-01T15:38:12.462613+00:00 19993206.140999998897 29000000.030999898911 27869999.968999978155 3959264.973000050057 60401.651544786 2024-04-01T15:38:13.469492+00:00 19993206.134999990463 28999999.957000020891 27869999.999000009149 3963210.071999907028 60401.651556261 2024-04-01T15:38:14.460995+00:00 19993206.140999998897 29000000.011000040919 27869999.924000021070 3956151.880000113975 60401.651567915 2024-04-01T15:38:15.467874+00:00 19993206.137000020593 29000000.026999998838 27870000.053999960423 3953324.150999904145 60401.651579391 2024-04-01T15:38:16.459378+00:00 19993206.140999969095 28999999.991000000387 27870000.032999988645 3961432.799000024796 60401.651591045 2024-04-01T15:38:17.466256+00:00 19993206.134999990463 28999999.993999999017 27869999.992000039667 3957406.090000032913 60401.651602521 2024-04-01T15:38:18.457760+00:00 19993206.138999998569 28999999.995999988168 27870000.008999940008 3955238.039999961853 60401.651614174 2024-04-01T15:38:19.464639+00:00 19993206.140000049025 29000000.000999990851 27869999.976000070572 3961603.993000030983 60401.651625650 2024-04-01T15:38:20.456142+00:00 19993206.135999981314 29000000.003000020981 27869999.990999940783 3959562.934999942780 60401.651637304 2024-04-01T15:38:21.463022+00:00 19993206.138999998569 29000000.030000001192 27870000.004000071436 3953066.986000061035 60401.651648963 2024-04-01T15:38:22.470397+00:00 19993206.134999990463 28999999.935999989510 27869999.985999941826 3957301.080999969970 60401.651660433 2024-04-01T15:38:23.461404+00:00 19993206.139999989420 29000000.065000001341 27869999.998000029474 3958733.024000049103 60401.651672092 2024-04-01T15:38:24.468779+00:00 19993206.140000049025 28999999.967000011355 27869999.996999979019 3961944.998999952804 60401.651683562 2024-04-01T15:38:25.459787+00:00 19993206.134999990463 29000000.003000020981 27870000.028000000864 3958303.004999995232 60401.651695222 2024-04-01T15:38:26.467162+00:00 19993206.141999959946 29000000.010999981314 27869999.965000029653 3959670.978999971878 60401.651706692 2024-04-01T15:38:27.458169+00:00 19993206.133000019938 28999999.977999988943 27870000.008999940008 3959886.974000095855 60401.651718351 2024-04-01T15:38:28.465543+00:00 19993206.140000049025 29000000.032000008970 27870000.029000040144 3960729.021999955177 60401.651729827 2024-04-01T15:38:29.457047+00:00 19993206.139999989420 28999999.971000019461 27870000.000000000000 3955765.906000018120 60401.651741480 2024-04-01T15:38:30.463926+00:00 19993206.135999921709 29000000.018999990076 27870000.022999998182 3960599.116999983788 60401.651753140 2024-04-01T15:38:31.471302+00:00 19993206.141000028700 28999999.991000000387 27870000.000000000000 3960356.998999952804 60401.651764610 2024-04-01T15:38:32.462309+00:00 19993206.136000040919 29000000.006000038236 27870000.019000049680 3957996.848000050057 60401.651776270 2024-04-01T15:38:33.469684+00:00 19993206.138000011444 29000000.026999950409 27869999.977999929339 3955711.027999997139 60401.651787739 2024-04-01T15:38:34.460691+00:00 19993206.138000011444 28999999.968000050634 27869999.978000041097 3962289.069999932777 60401.651799399 2024-04-01T15:38:35.468067+00:00 19993206.138000011444 28999999.977000001818 27869999.985000010580 3956767.968000053894 60401.651810869 2024-04-01T15:38:36.459074+00:00 19993206.140999909490 29000000.008000019938 27870000.018000010401 3960661.953999996185 60401.651822528 2024-04-01T15:38:37.466449+00:00 19993206.134999990463 29000000.019999980927 27870000.001999970526 3958479.034999967087 60401.651834004 2024-04-01T15:38:38.457951+00:00 19993206.140000101179 29000000.000000000000 27869999.993000000715 3958680.121000051033 60401.651845658 2024-04-01T15:38:39.464831+00:00 19993206.135999921709 28999999.987999919802 27870000.006999999285 3962482.916000009049 60401.651857133 2024-04-01T15:38:40.456334+00:00 19993206.139000058174 29000000.007000088692 27869999.982999999076 3959753.031000018120 60401.651868787 2024-04-01T15:38:41.463214+00:00 19993206.140999909490 29000000.011999960989 27870000.054999988526 3957532.909999967087 60401.651880441 2024-04-01T15:38:42.470093+00:00 19993206.134000059217 29000000.006000038236 27869999.971999991685 3963059.059999942780 60401.651891917 2024-04-01T15:38:43.461596+00:00 19993206.141000028700 28999999.990999940783 27869999.990000009537 3955361.022000073921 60401.651903576 2024-04-01T15:38:44.468971+00:00 19993206.133999940008 28999999.965999960899 27869999.992000009865 3960994.085000038147 60401.651915046 2024-04-01T15:38:45.459978+00:00 19993206.143000010401 29000000.028000000864 27870000.016999989748 3956814.974999905098 60401.651926706 2024-04-01T15:38:46.467354+00:00 19993206.134999990463 29000000.003000020981 27869999.969000011683 3959280.912999988068 60401.651938181 2024-04-01T15:38:47.458857+00:00 19993206.139999989420 28999999.973000049591 27870000.023999989033 3959885.129999995232 60401.651949835 2024-04-01T15:38:48.465736+00:00 19993206.142000079155 29000000.028999920934 27869999.972999989986 3963202.890000104904 60401.651961311 2024-04-01T15:38:49.457239+00:00 19993206.132999900728 29000000.011000040919 27870000.048000041395 3961377.981999992859 60401.651972970 2024-04-01T15:38:50.464615+00:00 19993206.139000058174 28999999.973999980837 27870000.005999978632 3959864.015999913216 60401.651984440 2024-04-01T15:38:51.455622+00:00 19993206.136000040919 29000000.019000049680 27869999.973999980837 3958918.965000032913 60401.651996099 2024-04-01T15:38:52.462997+00:00 19993206.140999909490 29000000.019999999553 27870000.027000010014 3964069.067000031006 60401.652007753 2024-04-01T15:38:53.469876+00:00 19993206.137000080198 28999999.995999999344 27869999.989000018686 3957853.863999962807 60401.652019229 2024-04-01T15:38:54.461379+00:00 19993206.138999938965 28999999.982000008225 27869999.984999950975 3956114.073000072967 60401.652030882 2024-04-01T15:38:55.468258+00:00 19993206.139000058174 29000000.002000000328 27870000.001000050455 3957942.001999973785 60401.652042358 2024-04-01T15:38:56.459762+00:00 19993206.138000000268 29000000.004999998957 27870000.008000019938 3959786.087000011932 60401.652054018 2024-04-01T15:38:57.467137+00:00 19993206.136999998242 28999999.967000011355 27869999.958999991417 3956907.934999942780 60401.652065488 2024-04-01T15:38:58.458144+00:00 19993206.135999999940 29000000.013999998569 27870000.000000000000 3958783.957000017166 60401.652077147 2024-04-01T15:38:59.465519+00:00 19993206.140000000596 29000000.012999981642 27870000.016999959946 3956922.093000053894 60401.652088623 2024-04-01T15:39:00.457023+00:00 19993206.140999998897 29000000.002999991179 27869999.985000010580 3961249.972999929916 60401.652100277 2024-04-01T15:39:01.463901+00:00 19993206.138000000268 29000000.004999998957 27870000.019999980927 3957728.026000022888 60401.652111752 2024-04-01T15:39:02.455405+00:00 19993206.135999988765 29000000.013000011444 27870000.009999990463 3961021.902999997139 60401.652123406 2024-04-01T15:39:03.462283+00:00 19993206.140000019222 28999999.988000039011 27870000.009000059217 3954990.055999993812 60401.652135066 2024-04-01T15:39:04.469659+00:00 19993206.137999981642 29000000.000000000000 27869999.957000020891 3957294.000000000000 60401.652146542 2024-04-01T15:39:05.461162+00:00 19993206.136000011116 28999999.971999999136 27870000.025999899954 3957745.965999960899 60401.652158195 2024-04-01T15:39:06.468042+00:00 19993206.136999990791 29000000.002999961376 27869999.970000028610 3965102.027000070084 60401.652169671 2024-04-01T15:39:07.459544+00:00 19993206.138999998569 29000000.009999990463 27870000.029000040144 3960728.060999989975 60401.652181325 2024-04-01T15:39:08.466424+00:00 19993206.138000011444 29000000.006000038236 27870000.021999958903 3963283.896999955177 60401.652192800 2024-04-01T15:39:09.457928+00:00 19993206.138999998569 29000000.005999978632 27869999.944000009447 3955142.049000024796 60401.652204454 2024-04-01T15:39:10.464806+00:00 19993206.140999969095 29000000.003999948502 27870000.032999988645 3958642.059000014793 60401.652215930 2024-04-01T15:39:11.456309+00:00 19993206.133999999613 28999999.990000009537 27869999.986000061035 3963147.886000037193 60401.652227583 2024-04-01T15:39:12.463189+00:00 19993206.138999998569 28999999.988000039011 27870000.025999899954 3958567.059999942780 60401.652239243 2024-04-01T15:39:13.470563+00:00 19993206.135000050068 28999999.988999959081 27869999.986000061035 3959771.988000034820 60401.652250718 2024-04-01T15:39:14.462067+00:00 19993206.143999990076 29000000.006000038236 27869999.970000028610 3961838.964999914169 60401.652262372 2024-04-01T15:39:15.468946+00:00 19993206.135999981314 28999999.971999999136 27870000.042999979109 3956633.036000012886 60401.652273848 2024-04-01T15:39:16.460450+00:00 19993206.138000011444 29000000.013000011444 27869999.983000040054 3959477.960000038147 60401.652285501 2024-04-01T15:39:17.467329+00:00 19993206.140999969095 29000000.003000020981 27870000.013000000268 3956629.980999947060 60401.652296977 2024-04-01T15:39:18.458832+00:00 19993206.137000020593 29000000.024999979883 27869999.978000000119 3958796.069000006188 60401.652308637 2024-04-01T15:39:19.466207+00:00 19993206.134999990463 28999999.986999988556 27870000.006000000983 3955026.004000000190 60401.652320107 2024-04-01T15:39:20.457214+00:00 19993206.142000019550 29000000.013000011444 27870000.000000000000 3953831.024000000209 60401.652331766 2024-04-01T15:39:21.464589+00:00 19993206.135999981314 29000000.016000028700 27869999.993999999017 3955924.941000000108 60401.652343236 2024-04-01T15:39:22.455597+00:00 19993206.139000058174 28999999.977999929339 27870000.002999991179 3956133.992999998853 60401.652354896 2024-04-01T15:39:23.462972+00:00 19993206.135999921709 28999999.981000069529 27869999.997000008821 3958710.974000003189 60401.652366549 2024-04-01T15:39:24.469851+00:00 19993206.142000079155 29000000.000999931246 27870000.008000019938 3962002.026999998838 60401.652378025 2024-04-01T15:39:25.461354+00:00 19993206.132999900728 29000000.009999990463 27869999.979999959469 3957954.052000001073 60401.652389679 2024-04-01T15:39:26.468233+00:00 19993206.139000058174 29000000.001000050455 27869999.999000009149 3960600.040999996942 60401.652401154 2024-04-01T15:39:27.459736+00:00 19993206.136999960989 29000000.013999938965 27870000.051999989897 3956434.980000004172 60401.652412808 2024-04-01T15:39:28.466616+00:00 19993206.141000028700 29000000.007000088692 27869999.978000041097 3960309.993000001181 60401.652424284 2024-04-01T15:39:29.458119+00:00 19993206.139000058174 29000000.017000000924 27870000.022999998182 3955209.933999992907 60401.652435943 2024-04-01T15:39:30.465493+00:00 19993206.135999921709 28999999.958999998868 27869999.936999980360 3958958.007000007201 60401.652447413 2024-04-01T15:39:31.456502+00:00 19993206.139999989420 28999999.991000000387 27870000.013999998569 3956780.034999995958 60401.652459073 2024-04-01T15:39:32.463876+00:00 19993206.139000058174 29000000.010999988765 27870000.018999990076 3955916.978000000119 60401.652470543 2024-04-01T15:39:33.454884+00:00 19993206.136000040919 29000000.022999998182 27869999.986000001431 3959119.994000003207 60401.652482202 2024-04-01T15:39:34.462259+00:00 19993206.139999989420 29000000.003000020981 27870000.042999979109 3957215.989999995101 60401.652493862 2024-04-01T15:39:35.469634+00:00 19993206.138000011444 28999999.977999988943 27869999.964000049978 3962720.064000003040 60401.652505332 2024-04-01T15:39:36.460642+00:00 19993206.135999921709 28999999.993000000715 27869999.983999971300 3961393.927000001073 60401.652516991 2024-04-01T15:39:37.468017+00:00 19993206.138000011444 29000000.000999990851 27870000.021999958903 3957981.949000000954 60401.652528461 2024-04-01T15:39:38.459024+00:00 19993206.139999989420 29000000.023999989033 27870000.044000029564 3959999.068000004161 60401.652540120 2024-04-01T15:39:39.466399+00:00 19993206.139000058174 28999999.979000028223 27869999.909000039101 3957178.981999992859 60401.652551590 2024-04-01T15:39:40.457406+00:00 19993206.136999960989 29000000.019999980927 27870000.062000039965 3959162.020999997854 60401.652563250 2024-04-01T15:39:41.464781+00:00 19993206.139999989420 29000000.004999998957 27870000.013000011444 3954757.997000008821 60401.652574725 2024-04-01T15:39:42.456284+00:00 19993206.136999960989 28999999.956000030041 27869999.940999981016 3959954.010999992024 60401.652586379 2024-04-01T15:39:43.463164+00:00 19993206.137000080198 29000000.029999971390 27870000.013999938965 3959075.932999997865 60401.652597855 2024-04-01T15:39:44.454667+00:00 19993206.138999938965 28999999.964000049978 27870000.036000009626 3957654.052000001073 60401.652609515 2024-04-01T15:39:45.462042+00:00 19993206.138000011444 29000000.048999968916 27870000.028000000864 3956494.013999999035 60401.652621168 2024-04-01T15:39:46.468921+00:00 19993206.141000028700 28999999.961000028998 27869999.942999958992 3957251.957000001799 60401.652632644 2024-04-01T15:39:47.460424+00:00 19993206.134999990463 29000000.011999960989 27869999.991000059992 3954997.038000002969 60401.652644303 2024-04-01T15:39:48.467801+00:00 19993206.138000011444 28999999.980000019073 27870000.009999990463 3956476.988000005018 60401.652655773 2024-04-01T15:39:49.458807+00:00 19993206.138999938965 29000000.021000031382 27869999.983999971300 3962592.155999987852 60401.652667433 2024-04-01T15:39:50.466182+00:00 19993206.136999998242 28999999.991999980062 27870000.021000031382 3959498.900000005960 60401.652678903 2024-04-01T15:39:51.457189+00:00 19993206.140999998897 29000000.019999980927 27870000.041000008583 3957135.901999995112 60401.652690562 2024-04-01T15:39:52.464564+00:00 19993206.136999998242 29000000.028000000864 27869999.963999990374 3961504.965000018012 60401.652702032 2024-04-01T15:39:53.455572+00:00 19993206.138000000268 28999999.924000021070 27869999.981000069529 3957640.985999972094 60401.652713686 2024-04-01T15:39:54.462451+00:00 19993206.137000009418 29000000.059000018984 27870000.022999998182 3963217.047000021208 60401.652725345 2024-04-01T15:39:55.469826+00:00 19993206.136999990791 29000000.004999998957 27870000.041000001132 3961347.006999998819 60401.652736821 2024-04-01T15:39:56.461330+00:00 19993206.138000011444 28999999.978999968618 27869999.975000001490 3959787.046000003815 60401.652748475 2024-04-01T15:39:57.468208+00:00 19993206.139999989420 29000000.019999980927 27869999.997000008821 3956459.958999990951 60401.652759945 2024-04-01T15:39:58.459216+00:00 19993206.140999998897 28999999.996000051498 27869999.980999991298 3958189.094999998808 60401.652771604 2024-04-01T15:39:59.466590+00:00 19993206.133999999613 29000000.003999948502 27869999.998000010848 3956203.935000001919 60401.652783080 2024-04-01T15:40:00.458094+00:00 19993206.140999998897 29000000.017000079155 27870000.051999989897 3953684.055999993812 60401.652794734 2024-04-01T15:40:01.464973+00:00 19993206.136999990791 28999999.941999908537 27869999.984000001103 3959964.000000000000 60401.652806209 2024-04-01T15:40:02.456477+00:00 19993206.135999981314 29000000.007000088692 27869999.937000010163 3959543.967000008095 60401.652817863 2024-04-01T15:40:03.463356+00:00 19993206.141000028700 29000000.021999958903 27870000.051999989897 3955904.034000008833 60401.652829333 2024-04-01T15:40:04.454363+00:00 19993206.135999981314 29000000.046999931335 27869999.988999988884 3958830.008999974001 60401.652840992 2024-04-01T15:40:05.461738+00:00 19993206.139999989420 28999999.897999998182 27869999.925999999046 3960317.971000016201 60401.652852652 2024-04-01T15:40:06.469113+00:00 19993206.136000040919 29000000.026999998838 27870000.113000039011 3956751.905000001192 60401.652864127 2024-04-01T15:40:07.460616+00:00 19993206.139999989420 29000000.037999998778 27870000.002999961376 3958436.019999980927 60401.652875781 2024-04-01T15:40:08.467496+00:00 19993206.138999998569 28999999.994999989867 27869999.978000041097 3961371.120000004768 60401.652887257 2024-04-01T15:40:09.458999+00:00 19993206.133999999613 28999999.987999990582 27869999.981000009924 3955298.959000021219 60401.652898910 2024-04-01T15:40:10.465878+00:00 19993206.139999989420 28999999.995000001043 27869999.959999978542 3958621.011999994982 60401.652910386 2024-04-01T15:40:11.457380+00:00 19993206.138999998569 28999999.997000008821 27870000.022000011057 3960385.937999994028 60401.652922040 2024-04-01T15:40:12.464260+00:00 19993206.138999998569 28999999.991000000387 27869999.967999991030 3960152.023000001907 60401.652933516 2024-04-01T15:40:13.455764+00:00 19993206.136000040919 29000000.022999998182 27870000.043999969959 3958256.942999988794 60401.652945169 2024-04-01T15:40:14.462643+00:00 19993206.139999989420 28999999.997999999672 27870000.011999960989 3958683.041999996174 60401.652956645 2024-04-01T15:40:15.454146+00:00 19993206.139999989420 29000000.008999999613 27869999.975000020117 3961735.982000023127 60401.652968305 2024-04-01T15:40:16.461521+00:00 19993206.135999981314 28999999.970000028610 27870000.008000019938 3959544.091999977827 60401.652979958 2024-04-01T15:40:17.468401+00:00 19993206.139000058174 29000000.005999978632 27870000.006000038236 3959896.907000004780 60401.652991434 2024-04-01T15:40:18.459904+00:00 19993206.135999921709 29000000.024999979883 27869999.993999961764 3958950.016000003088 60401.653003088 2024-04-01T15:40:19.466783+00:00 19993206.139000058174 28999999.994000021368 27869999.998999949545 3957467.030000001192 60401.653014563 2024-04-01T15:40:20.458286+00:00 19993206.139999989420 29000000.018999990076 27870000.008000019938 3960800.997000008821 60401.653026217 2024-04-01T15:40:21.465165+00:00 19993206.136000040919 28999999.962999999523 27869999.986000061035 3964597.870999991894 60401.653037693 2024-04-01T15:40:22.456669+00:00 19993206.138999938965 29000000.060999989510 27870000.062000039965 3959455.029000014067 60401.653049353 2024-04-01T15:40:23.464044+00:00 19993206.137000080198 28999999.953000009060 27869999.940999981016 3961361.122999995947 60401.653060822 2024-04-01T15:40:24.455051+00:00 19993206.138999938965 29000000.004999998957 27870000.065999981016 3957969.020999997854 60401.653072482 2024-04-01T15:40:25.462426+00:00 19993206.136000040919 28999999.977000001818 27869999.957000020891 3959817.887999982107 60401.653084136 2024-04-01T15:40:26.469305+00:00 19993206.141000028700 29000000.011999960989 27870000.036999940872 3962916.983000009786 60401.653095611 2024-04-01T15:40:27.460808+00:00 19993206.137999888510 28999999.951000090688 27869999.889999989420 3959169.999000012875 60401.653107265 2024-04-01T15:40:28.467687+00:00 19993206.138000011444 29000000.053999900818 27870000.096999999136 3962374.061999977101 60401.653118741 2024-04-01T15:40:29.459191+00:00 19993206.139999989420 28999999.997000098228 27869999.955999970436 3959017.049000024796 60401.653130394 2024-04-01T15:40:30.466070+00:00 19993206.134000059217 28999999.986999988556 27869999.978000041097 3959382.002999960911 60401.653141870 2024-04-01T15:40:31.457573+00:00 19993206.141000028700 29000000.039999961853 27870000.044000029564 3958403.985000013839 60401.653153524 2024-04-01T15:40:32.464453+00:00 19993206.135999921709 28999999.971999999136 27869999.998000029474 3959756.944999992847 60401.653165000 2024-04-01T15:40:33.455956+00:00 19993206.139000058174 29000000.009999990463 27869999.996999979019 3962184.060000001919 60401.653176659 2024-04-01T15:40:34.463331+00:00 19993206.141999959946 28999999.985000010580 27870000.008999999613 3959266.983000040054 60401.653188129 2024-04-01T15:40:35.454338+00:00 19993206.134000059217 29000000.001000050455 27869999.975000001490 3961324.038999975193 60401.653199788 2024-04-01T15:40:36.461713+00:00 19993206.139999989420 29000000.028999920934 27870000.021999999881 3963250.990999997128 60401.653211442 2024-04-01T15:40:37.468592+00:00 19993206.138000011444 28999999.971000079066 27869999.967999991030 3963602.979000031948 60401.653222918 2024-04-01T15:40:38.460096+00:00 19993206.139999989420 28999999.985999941826 27870000.025000009686 3963510.041999996174 60401.653234571 2024-04-01T15:40:39.466975+00:00 19993206.135999921709 29000000.057000041008 27870000.002000000328 3958942.953000009060 60401.653246047 2024-04-01T15:40:40.458478+00:00 19993206.137000080198 28999999.981999989599 27870000.011000011116 3959936.037999988068 60401.653257707 2024-04-01T15:40:41.465853+00:00 19993206.138000011444 28999999.986999988556 27869999.979999989271 3962314.046000003815 60401.653269176 2024-04-01T15:40:42.456860+00:00 19993206.139999989420 29000000.023999929428 27869999.986000001431 3960177.933999956120 60401.653280836 2024-04-01T15:40:43.464235+00:00 19993206.138000000268 28999999.971000000834 27870000.031000021845 3957556.953999996185 60401.653292306 2024-04-01T15:40:44.455243+00:00 19993206.140999998897 28999999.999000009149 27869999.947999950498 3956305.960000038147 60401.653303965 2024-04-01T15:40:45.462618+00:00 19993206.133000001311 29000000.000999998301 27869999.988000039011 3956735.010999978054 60401.653315441 2024-04-01T15:40:46.454121+00:00 19993206.140999998897 29000000.008000001311 27870000.022000011057 3958332.041999996174 60401.653327095 2024-04-01T15:40:47.461000+00:00 19993206.136000011116 29000000.002000000328 27870000.046999990940 3964752.972000002861 60401.653338755 2024-04-01T15:40:48.468377+00:00 19993206.141999989748 28999999.993000000715 27869999.977999988943 3955715.021000028122 60401.653350224 2024-04-01T15:40:49.459383+00:00 19993206.133999999613 28999999.996999979019 27869999.995999988168 3962509.032999991905 60401.653361884 2024-04-01T15:40:50.466758+00:00 19993206.140000019222 28999999.962000008672 27869999.973999980837 3957770.987999976147 60401.653373354 2024-04-01T15:40:51.457765+00:00 19993206.138999998569 29000000.043000008911 27870000.074000000954 3956627.018999993801 60401.653385013 2024-04-01T15:40:52.465140+00:00 19993206.136999990791 28999999.981999989599 27869999.921000059694 3962669.986000000965 60401.653396489 2024-04-01T15:40:53.456644+00:00 19993206.136000011116 29000000.022000011057 27870000.016999959946 3961965.066000043880 60401.653408143 2024-04-01T15:40:54.463523+00:00 19993206.138999998569 28999999.961999949068 27869999.955000039190 3958157.951999961864 60401.653419618 2024-04-01T15:40:55.455026+00:00 19993206.138999998569 28999999.991000000387 27870000.088999990374 3959776.933000028133 60401.653431272 2024-04-01T15:40:56.461905+00:00 19993206.137999981642 29000000.021000031382 27869999.971999999136 3958187.992999970913 60401.653442748 2024-04-01T15:40:57.453408+00:00 19993206.138999998569 29000000.032000008970 27870000.008000019938 3960586.027999997139 60401.653454402 2024-04-01T15:40:58.460287+00:00 19993206.138999998569 28999999.982999980450 27870000.031999949366 3959647.998000026215 60401.653466061 2024-04-01T15:40:59.467662+00:00 19993206.138000011444 29000000.013999998569 27869999.978000041097 3961269.048999965191 60401.653477537 2024-04-01T15:41:00.459166+00:00 19993206.134999990463 28999999.945999979973 27869999.969999909401 3956442.053000032902 60401.653489190 2024-04-01T15:41:01.466045+00:00 19993206.138999998569 29000000.037000060081 27870000.034000039101 3959669.906000018120 60401.653500666 2024-04-01T15:41:02.457548+00:00 19993206.138000011444 28999999.998000029474 27869999.934000018984 3961081.939999998081 60401.653512320 2024-04-01T15:41:03.464427+00:00 19993206.142000019550 29000000.026999950409 27870000.021999958903 3960626.020999968052 60401.653523795 2024-04-01T15:41:04.455931+00:00 19993206.133999999613 28999999.949000000954 27869999.984000090510 3959279.023999989033 60401.653535449 2024-04-01T15:41:05.462812+00:00 19993206.137999951839 29000000.044999960810 27870000.049999948591 3964154.003000020981 60401.653546925 2024-04-01T15:41:06.454313+00:00 19993206.142000019550 28999999.979000091553 27870000.011999960989 3962405.072000027169 60401.653558584 2024-04-01T15:41:07.461689+00:00 19993206.133999999613 29000000.005999919027 27869999.961000081152 3959359.857999979984 60401.653570238 2024-04-01T15:41:08.468567+00:00 19993206.138999998569 29000000.017000079155 27870000.001999970526 3962014.019999980927 60401.653581714 2024-04-01T15:41:09.460070+00:00 19993206.137999951839 28999999.979999899864 27870000.029999971390 3959720.110000013839 60401.653593367 2024-04-01T15:41:10.466950+00:00 19993206.140000101179 28999999.978000041097 27869999.953999999911 3961986.973999977112 60401.653604843 2024-04-01T15:41:11.458452+00:00 19993206.140999909490 29000000.011000040919 27870000.032999988645 3960142.045000017155 60401.653616497 2024-04-01T15:41:12.465331+00:00 19993206.136000040919 29000000.033999919891 27870000.000000000000 3962657.129999995232 60401.653627973 2024-04-01T15:41:13.456835+00:00 19993206.138000011444 29000000.004000071436 27869999.980999998748 3962253.798000038136 60401.653639632 2024-04-01T15:41:14.464211+00:00 19993206.136000040919 28999999.973999980837 27869999.996000010520 3956330.021999955177 60401.653651102 2024-04-01T15:41:15.455218+00:00 19993206.138999938965 29000000.036000009626 27870000.035000000149 3956226.972000002861 60401.653662762 2024-04-01T15:41:16.462593+00:00 19993206.136999960989 28999999.952999949455 27869999.942000001669 3964248.969000041019 60401.653674231 2024-04-01T15:41:17.453600+00:00 19993206.142000079155 28999999.993000030518 27870000.037000000477 3963868.935999989975 60401.653685891 2024-04-01T15:41:18.460975+00:00 19993206.135999921709 28999999.981000069529 27869999.960999999195 3963394.139999986161 60401.653697545 2024-04-01T15:41:19.467855+00:00 19993206.137000080198 29000000.031999949366 27870000.036000009626 3957131.991999983788 60401.653709020 2024-04-01T15:41:20.459358+00:00 19993206.140999909490 29000000.010999999940 27869999.994999971241 3960435.925000011921 60401.653720680 2024-04-01T15:41:21.466733+00:00 19993206.136000040919 28999999.989000000060 27870000.002999991179 3961933.144999980927 60401.653732150 2024-04-01T15:41:22.457740+00:00 19993206.139999989420 28999999.977000001818 27870000.004000011832 3962596.916000009049 60401.653743809 2024-04-01T15:41:23.465115+00:00 19993206.134999990463 29000000.004000011832 27869999.986999988556 3957980.898999989033 60401.653755279 2024-04-01T15:41:24.456123+00:00 19993206.139999989420 29000000.014999989420 27870000.021000031382 3962169.064999998081 60401.653766938 2024-04-01T15:41:25.463498+00:00 19993206.139000058174 29000000.030000001192 27870000.018000010401 3966291.062000035774 60401.653778414 2024-04-01T15:41:26.455001+00:00 19993206.136000040919 28999999.976000010967 27869999.972999989986 3966301.928999959957 60401.653790068 2024-04-01T15:41:27.461880+00:00 19993206.140999909490 29000000.012999981642 27870000.041999999434 3963596.017000020016 60401.653801544 2024-04-01T15:41:28.453383+00:00 19993206.134999990463 29000000.000000000000 27869999.975000020117 3963608.957000017166 60401.653813197 2024-04-01T15:41:29.460263+00:00 19993206.140000101179 29000000.022000011057 27869999.984999950975 3962506.120000004768 60401.653824857 2024-04-01T15:41:30.467638+00:00 19993206.136999960989 28999999.981999989599 27870000.021000031382 3963157.925999999046 60401.653836333 2024-04-01T15:41:31.459141+00:00 19993206.138000011444 29000000.000999990851 27870000.028000060469 3964592.978999971878 60401.653847986 2024-04-01T15:41:32.466020+00:00 19993206.141999959946 28999999.991000000387 27869999.963999990374 3963193.975000023842 60401.653859462 2024-04-01T15:41:33.457524+00:00 19993206.131999969482 29000000.003000020981 27869999.992999911308 3965301.974999963772 60401.653871116 2024-04-01T15:41:34.464403+00:00 19993206.142000079155 28999999.969999969006 27869999.991999980062 3966894.045000017155 60401.653882592 2024-04-01T15:41:35.455906+00:00 19993206.136999960989 29000000.069000009447 27870000.051000118256 3966201.116000055801 60401.653894251 2024-04-01T15:41:36.463281+00:00 19993206.138000011444 28999999.962999999523 27869999.977999929339 3954835.856999992859 60401.653905721 2024-04-01T15:41:37.454288+00:00 19993206.138000000268 29000000.007000029087 27869999.973000049591 3963628.043999909889 60401.653917381 2024-04-01T15:41:38.461663+00:00 19993206.138999998569 28999999.975999951363 27869999.995999928564 3958869.046000003815 60401.653928850 2024-04-01T15:41:39.452670+00:00 19993206.140000000596 29000000.011000040919 27870000.047000050545 3959422.913000106812 60401.653940510 2024-04-01T15:41:40.460046+00:00 19993206.135000001639 29000000.003999948502 27869999.949999928474 3961436.035999894142 60401.653952169 2024-04-01T15:41:41.467421+00:00 19993206.140999998897 28999999.982000108808 27870000.041000008583 3960710.032999991905 60401.653963639 2024-04-01T15:41:42.458428+00:00 19993206.138000000268 29000000.022999998182 27869999.984000090510 3959233.041000009049 60401.653975299 2024-04-01T15:41:43.465803+00:00 19993206.135999988765 28999999.981999989599 27869999.955999970436 3961051.928000092972 60401.653986769 2024-04-01T15:41:44.456811+00:00 19993206.140000019222 29000000.000000000000 27870000.050999999046 3959000.032999991905 60401.653998428 2024-04-01T15:41:45.464186+00:00 19993206.136999990791 29000000.023999929428 27870000.006000038236 3960839.052999972831 60401.654009898 2024-04-01T15:41:46.455193+00:00 19993206.138000011444 28999999.960999969393 27869999.936999920756 3956895.924000024796 60401.654021557 2024-04-01T15:41:47.462568+00:00 19993206.137999981642 29000000.045000080019 27870000.046000000089 3959807.993999958038 60401.654033028 2024-04-01T15:41:48.453575+00:00 19993206.138000011444 28999999.977000001818 27870000.034000039101 3963203.083000063896 60401.654044687 2024-04-01T15:41:49.460951+00:00 19993206.139999989420 28999999.980000019073 27869999.927999969572 3965154.854999899864 60401.654056340 2024-04-01T15:41:50.467830+00:00 19993206.136000040919 29000000.034999970347 27870000.001999970526 3958785.027999997139 60401.654067816 2024-04-01T15:41:51.459333+00:00 19993206.138999998569 29000000.008000019938 27870000.041999999434 3964447.991000055801 60401.654079470 2024-04-01T15:41:52.466212+00:00 19993206.138999998569 29000000.018999930471 27870000.003999989480 3961428.082999945153 60401.654090946 2024-04-01T15:41:53.457715+00:00 19993206.137999951839 28999999.953000068665 27869999.964000001550 3963830.078999996185 60401.654102605 2024-04-01T15:41:54.465091+00:00 19993206.140000049025 29000000.003999948502 27869999.991999998689 3963186.867000102997 60401.654114075 2024-04-01T15:41:55.456098+00:00 19993206.134999990463 29000000.004000071436 27870000.024000018835 3963177.985999941826 60401.654125735 2024-04-01T15:41:56.463473+00:00 19993206.138999998569 28999999.980999950320 27870000.018999990076 3962935.998999952804 60401.654137210 2024-04-01T15:41:57.454976+00:00 19993206.139999989420 29000000.030000001192 27869999.960000008345 3961055.020000100136 60401.654148864 2024-04-01T15:41:58.461855+00:00 19993206.134999990463 29000000.006000000983 27870000.036999970675 3960818.030999898911 60401.654160340 2024-04-01T15:41:59.453359+00:00 19993206.137000020593 28999999.982999999076 27869999.958000030369 3962753.983000040054 60401.654171993 2024-04-01T15:42:00.460238+00:00 19993206.141999959946 28999999.965000018477 27870000.018999990076 3968090.004000068177 60401.654183653 2024-04-01T15:42:01.467613+00:00 19993206.138000011444 28999999.993000000715 27869999.968999978155 3965216.924999951851 60401.654195123 2024-04-01T15:42:02.458620+00:00 19993206.137000020593 29000000.017999980599 27870000.075999978930 3965636.103999971878 60401.654206783 2024-04-01T15:42:03.465996+00:00 19993206.138999998569 29000000.040000021458 27869999.916000008583 3963471.983999968041 60401.654218258 2024-04-01T15:42:04.457499+00:00 19993206.138000011444 28999999.962999999523 27870000.038000050932 3963004.053000092972 60401.654229912 2024-04-01T15:42:05.464378+00:00 19993206.136000040919 29000000.051999989897 27870000.048999968916 3960633.969999908935 60401.654241388 2024-04-01T15:42:06.455881+00:00 19993206.138999938965 28999999.975000020117 27869999.980000019073 3959102.976999998093 60401.654253041 2024-04-01T15:42:07.462760+00:00 19993206.138000011444 28999999.975999951363 27869999.980000019073 3961112.995000004768 60401.654264517 2024-04-01T15:42:08.454263+00:00 19993206.139999989420 29000000.040000021458 27869999.988999959081 3962947.055999993812 60401.654276176 2024-04-01T15:42:09.461639+00:00 19993206.136999960989 28999999.986999988556 27869999.975000020117 3964698.918000102043 60401.654287647 2024-04-01T15:42:10.452646+00:00 19993206.139000058174 29000000.021000031382 27870000.095000028610 3967148.046999930870 60401.654299306 2024-04-01T15:42:11.460021+00:00 19993206.139999989420 28999999.955999970436 27869999.901999950409 3959465.037000060081 60401.654310959 2024-04-01T15:42:12.466900+00:00 19993206.136999960989 29000000.009999990463 27870000.009999990463 3962063.008000016212 60401.654322435 2024-04-01T15:42:13.458403+00:00 19993206.137000080198 29000000.013999998569 27870000.039999961853 3961268.884999989998 60401.654334089 2024-04-01T15:42:14.465283+00:00 19993206.135999921709 28999999.995000060648 27869999.993000030518 3958546.020999907982 60401.654345565 2024-04-01T15:42:15.456786+00:00 19993206.143000010401 29000000.036999940872 27869999.993000030518 3962354.981999992859 60401.654357218 2024-04-01T15:42:16.463665+00:00 19993206.134000059217 28999999.958999991417 27870000.001000050455 3961067.101999998093 60401.654368694 2024-04-01T15:42:17.455168+00:00 19993206.139999989420 28999999.988000039011 27870000.019999980927 3961248.006000041962 60401.654380354 2024-04-01T15:42:18.462543+00:00 19993206.138000011444 29000000.003000020981 27869999.967999938875 3964109.981999992859 60401.654391823 2024-04-01T15:42:19.453550+00:00 19993206.138999938965 28999999.993999961764 27869999.968000050634 3958530.945999979973 60401.654403483 2024-04-01T15:42:20.460926+00:00 19993206.139000058174 29000000.031000021845 27870000.034999970347 3958768.805000067223 60401.654414953 2024-04-01T15:42:21.451933+00:00 19993206.134999990463 28999999.978999968618 27870000.000000000000 3962214.253000020981 60401.654426612 2024-04-01T15:42:22.459308+00:00 19993206.138999938965 29000000.022000070661 27870000.001000050455 3962815.043999909889 60401.654438266 2024-04-01T15:42:23.466187+00:00 19993206.137000080198 28999999.967000011355 27870000.036000009626 3964594.904000043869 60401.654449742 2024-04-01T15:42:24.457690+00:00 19993206.138000011444 29000000.010999921709 27870000.009999990463 3957925.027999997139 60401.654461402 2024-04-01T15:42:25.465066+00:00 19993206.142999891192 29000000.009999990463 27869999.949000000954 3960111.967000008095 60401.654472871 2024-04-01T15:42:26.456073+00:00 19993206.133000019938 28999999.986999988556 27869999.990999940783 3961881.052999972831 60401.654484531 2024-04-01T15:42:27.463448+00:00 19993206.142000079155 28999999.975000020117 27870000.042000059038 3961520.975000023842 60401.654496007 2024-04-01T15:42:28.454951+00:00 19993206.135999921709 29000000.029000040144 27869999.972999930382 3959184.934000014793 60401.654507660 2024-04-01T15:42:29.461830+00:00 19993206.137000080198 28999999.998999949545 27870000.004999998957 3962737.051999927033 60401.654519136 2024-04-01T15:42:30.453334+00:00 19993206.141999959946 28999999.996999979019 27870000.000000000000 3958206.006000041962 60401.654530795 2024-04-01T15:42:31.460709+00:00 19993206.133999999613 29000000.011000040919 27870000.000000011176 3956268.845999956131 60401.654542265 2024-04-01T15:42:32.451716+00:00 19993206.142000000924 28999999.975000020117 27869999.997999999672 3959321.151000022888 60401.654553925 2024-04-01T15:42:33.459091+00:00 19993206.138000000268 29000000.026999950409 27870000.012000009418 3963165.039000033867 60401.654565578 2024-04-01T15:42:34.465970+00:00 19993206.135999988765 28999999.980999998748 27869999.956000000238 3956224.016999959946 60401.654577054 2024-04-01T15:42:35.457474+00:00 19993206.138999998569 29000000.021999999881 27870000.056999981403 3959779.924000024796 60401.654588708 2024-04-01T15:42:36.464352+00:00 19993206.137000009418 29000000.030999999493 27870000.069999989122 3957540.054000020027 60401.654600183 2024-04-01T15:42:37.455856+00:00 19993206.139999989420 28999999.933999989182 27869999.872000008821 3960067.026999949943 60401.654611837 2024-04-01T15:42:38.462735+00:00 19993206.138000011444 29000000.032000008970 27870000.040000021458 3956124.930999993812 60401.654623313 2024-04-01T15:42:39.454238+00:00 19993206.138000011444 29000000.008999999613 27870000.024999979883 3966952.946000099182 60401.654634972 2024-04-01T15:42:40.461613+00:00 19993206.139999989420 28999999.960999999195 27869999.931999981403 3961334.017999887001 60401.654646442 2024-04-01T15:42:41.452621+00:00 19993206.136000011116 29000000.011000011116 27870000.035000029951 3961630.068000078201 60401.654658096 2024-04-01T15:42:42.459500+00:00 19993206.138999998569 29000000.019000019878 27870000.010999981314 3962654.873000026215 60401.654669756 2024-04-01T15:42:43.466875+00:00 19993206.138000011444 29000000.014999989420 27869999.988000039011 3962530.112999916077 60401.654681225 2024-04-01T15:42:44.457882+00:00 19993206.136999960989 28999999.983999971300 27870000.008999999613 3956988.017000079155 60401.654692885 2024-04-01T15:42:45.465257+00:00 19993206.138000011444 29000000.018000010401 27870000.013000011444 3963670.964999914169 60401.654704355 2024-04-01T15:42:46.456265+00:00 19993206.138999998569 28999999.958999991417 27870000.019999980927 3963154.057000041008 60401.654716014 2024-04-01T15:42:47.463640+00:00 19993206.138000011444 28999999.993000030518 27869999.932999968529 3961523.965999960899 60401.654727490 2024-04-01T15:42:48.455143+00:00 19993206.138000011444 29000000.038999971002 27870000.007000029087 3962519.991000055801 60401.654739144 2024-04-01T15:42:49.462021+00:00 19993206.138999998569 28999999.971999999136 27870000.004999998957 3964561.978000044823 60401.654750620 2024-04-01T15:42:50.453525+00:00 19993206.133999999613 29000000.022000011057 27870000.047999981791 3957025.988999962807 60401.654762279 2024-04-01T15:42:51.460900+00:00 19993206.143999990076 28999999.981000009924 27869999.955000039190 3962684.059999942780 60401.654773749 2024-04-01T15:42:52.451908+00:00 19993206.133999999613 29000000.006000038236 27870000.018000010401 3959109.919000030030 60401.654785409 2024-04-01T15:42:53.459283+00:00 19993206.138999998569 29000000.013000011444 27870000.036000009626 3961918.937000035774 60401.654797062 2024-04-01T15:42:54.466162+00:00 19993206.140999969095 29000000.021999958903 27869999.983999971300 3964545.031999946106 60401.654808538 2024-04-01T15:42:55.457665+00:00 19993206.134999990463 28999999.962999939919 27869999.965000029653 3962802.108999968041 60401.654820192 2024-04-01T15:42:56.464544+00:00 19993206.140000049025 29000000.024000048637 27870000.029999971390 3963076.961000084877 60401.654831667 2024-04-01T15:42:57.456048+00:00 19993206.134999930859 28999999.985999941826 27869999.968999978155 3963575.065999985207 60401.654843327 2024-04-01T15:42:58.463423+00:00 19993206.142000079155 29000000.013000011444 27870000.075999978930 3956577.927000045776 60401.654854797 2024-04-01T15:42:59.454430+00:00 19993206.135999921709 28999999.964000109583 27869999.925000071526 3962509.047999978065 60401.654866456 2024-04-01T15:43:00.461805+00:00 19993206.140000101179 29000000.005999919027 27870000.028999920934 3966178.888000010978 60401.654877926 2024-04-01T15:43:01.452813+00:00 19993206.138999938965 29000000.011999960989 27869999.950999978930 3965625.087999939919 60401.654889585 2024-04-01T15:43:02.460187+00:00 19993206.134999990463 28999999.994000080973 27869999.996000051498 3961937.988000034820 60401.654901056 2024-04-01T15:43:03.451195+00:00 19993206.138000011444 29000000.000000000000 27870000.088999990374 3959319.924999951851 60401.654912715 2024-04-01T15:43:04.458569+00:00 19993206.136000040919 28999999.988000039011 27869999.935999989510 3965219.072000027169 60401.654924374 2024-04-01T15:43:05.465945+00:00 19993206.141999959946 28999999.989999890327 27870000.021000031382 3962873.955999969970 60401.654935844 2024-04-01T15:43:06.456952+00:00 19993206.136999960989 29000000.031000021845 27869999.993000030518 3960528.077000021935 60401.654947504 2024-04-01T15:43:07.464327+00:00 19993206.137000080198 28999999.985000010580 27869999.988999959081 3959400.939000010025 60401.654958974 2024-04-01T15:43:08.455335+00:00 19993206.140999909490 29000000.039999961853 27870000.032000001520 3957936.998999952804 60401.654970633 2024-04-01T15:43:09.462710+00:00 19993206.139000058174 28999999.958000060171 27869999.989000011235 3959759.995000004768 60401.654982103 2024-04-01T15:43:10.453717+00:00 19993206.134999990463 29000000.024999979883 27869999.975999999791 3955299.014000058174 60401.654993763 2024-04-01T15:43:11.461093+00:00 19993206.141000028700 28999999.971999999136 27869999.981999989599 3957486.009999989998 60401.655005238 2024-04-01T15:43:12.452596+00:00 19993206.134999990463 29000000.041999999434 27870000.075000021607 3962413.006999969017 60401.655016892 2024-04-01T15:43:13.459475+00:00 19993206.139999989420 28999999.945000011474 27869999.936999980360 3960768.034000039101 60401.655028551 2024-04-01T15:43:14.466850+00:00 19993206.138000011444 29000000.001999989152 27870000.043999999762 3955935.049999951851 60401.655040022 2024-04-01T15:43:15.457857+00:00 19993206.136999960989 29000000.017999991775 27869999.955000009388 3963891.925000071991 60401.655051681 2024-04-01T15:43:16.465232+00:00 19993206.141000028700 28999999.977000031620 27869999.995000001043 3960303.985000013839 60401.655063157 2024-04-01T15:43:17.456736+00:00 19993206.133000019938 29000000.037999991328 27870000.017000019550 3962547.949999928009 60401.655074811 2024-04-01T15:43:18.463615+00:00 19993206.141999959946 28999999.953000009060 27869999.996999979019 3964936.988000034820 60401.655086286 2024-04-01T15:43:19.455118+00:00 19993206.134000059217 29000000.025999959558 27869999.990000009537 3959546.054999948014 60401.655097940 2024-04-01T15:43:20.461997+00:00 19993206.141999959946 29000000.022000011057 27870000.014999989420 3960585.995000004768 60401.655109416 2024-04-01T15:43:21.453501+00:00 19993206.136999960989 29000000.009999990463 27870000.051999989897 3962664.050999999046 60401.655121075 2024-04-01T15:43:22.460877+00:00 19993206.138000011444 28999999.990000009537 27869999.979000028223 3965594.055000067223 60401.655132545 2024-04-01T15:43:23.451883+00:00 19993206.139999989420 28999999.998000029474 27869999.971999999136 3960323.939000010025 60401.655144204 2024-04-01T15:43:24.459258+00:00 19993206.136999960989 28999999.971999999136 27869999.968999978155 3959921.947999954224 60401.655155858 2024-04-01T15:43:25.466137+00:00 19993206.138999991119 29000000.042999979109 27870000.078000009060 3958345.980999947060 60401.655167334 2024-04-01T15:43:26.457641+00:00 19993206.135999999940 28999999.962999999523 27869999.957000020891 3962248.139000058174 60401.655178987 2024-04-01T15:43:27.464520+00:00 19993206.138999998569 29000000.050999999046 27870000.047999981791 3960387.860999941826 60401.655190463 2024-04-01T15:43:28.456023+00:00 19993206.140000000596 28999999.938999950886 27869999.968999978155 3961021.083999990951 60401.655202117 2024-04-01T15:43:29.462902+00:00 19993206.133999999613 29000000.030000090599 27870000.008000019938 3959276.941000103951 60401.655213593 2024-04-01T15:43:30.454405+00:00 19993206.143999990076 29000000.014999989420 27869999.980000019073 3961286.990000010002 60401.655225252 2024-04-01T15:43:31.461780+00:00 19993206.135000020266 28999999.995000001043 27870000.031999949366 3959229.977999926079 60401.655236722 2024-04-01T15:43:32.452788+00:00 19993206.138999998569 28999999.968999978155 27869999.945000048727 3953996.103999971878 60401.655248382 2024-04-01T15:43:33.460163+00:00 19993206.136999990791 29000000.044999960810 27870000.032999988645 3962569.939000010025 60401.655259851 2024-04-01T15:43:34.451170+00:00 19993206.137999981642 28999999.955000039190 27869999.993999961764 3962018.001000047196 60401.655271511 2024-04-01T15:43:35.458545+00:00 19993206.140999998897 28999999.996999979019 27869999.955000039190 3960118.075000048149 60401.655283170 2024-04-01T15:43:36.465921+00:00 19993206.133000019938 29000000.032000061125 27870000.046000000089 3956077.949999928009 60401.655294640 2024-04-01T15:43:37.456928+00:00 19993206.141999989748 28999999.989999890327 27870000.029999971390 3957125.047000051010 60401.655306300 2024-04-01T15:43:38.464303+00:00 19993206.138000011444 29000000.025000099093 27870000.016999959946 3959910.980999947060 60401.655317775 2024-04-01T15:43:39.455806+00:00 19993206.135999981314 28999999.990000009537 27869999.923000101000 3956876.950000048149 60401.655329429 2024-04-01T15:43:40.462685+00:00 19993206.139999989420 29000000.003999948502 27870000.010999921709 3963680.028999925125 60401.655340905 2024-04-01T15:43:41.454188+00:00 19993206.136000040919 29000000.018000010401 27870000.032999988645 3961406.962000011932 60401.655352559 2024-04-01T15:43:42.461068+00:00 19993206.140999969095 28999999.945999979973 27869999.957000020891 3961471.986999989022 60401.655364034 2024-04-01T15:43:43.452571+00:00 19993206.134999990463 29000000.024999979883 27870000.001999970526 3956758.969000101089 60401.655375688 2024-04-01T15:43:44.459450+00:00 19993206.140000049025 28999999.981000069529 27869999.963000059128 3960601.082999945153 60401.655387164 2024-04-01T15:43:45.450953+00:00 19993206.138999998569 28999999.983999971300 27870000.075000051409 3960862.955999969970 60401.655398818 2024-04-01T15:43:46.457832+00:00 19993206.134999990463 29000000.029000040144 27869999.962999999523 3959181.017000079155 60401.655410477 2024-04-01T15:43:47.465208+00:00 19993206.142000019550 28999999.971999999136 27869999.993000000715 3963390.938999890815 60401.655421947 2024-04-01T15:43:48.456215+00:00 19993206.135999981314 29000000.028000000864 27870000.030000001192 3959488.089000105858 60401.655433606 2024-04-01T15:43:49.463590+00:00 19993206.139999989420 28999999.989000000060 27869999.986000001431 3958280.886999965180 60401.655445082 2024-04-01T15:43:50.455093+00:00 19993206.136999960989 29000000.011999990791 27870000.021000001580 3957950.095999999903 60401.655456736 2024-04-01T15:43:51.461972+00:00 19993206.138000011444 28999999.988000009209 27869999.978999998420 3959177.998999998905 60401.655468212 2024-04-01T15:43:52.453476+00:00 19993206.139999989420 29000000.007999990135 27869999.995999988168 3957661.951000000816 60401.655479871 2024-04-01T15:43:53.460851+00:00 19993206.134000059217 28999999.999000009149 27869999.994000021368 3956826.067999999970 60401.655491341 2024-04-01T15:43:54.451858+00:00 19993206.141999959946 29000000.013999998569 27869999.989999979734 3956317.951000000816 60401.655503000 2024-04-01T15:43:55.459233+00:00 19993206.136000040919 28999999.969000011683 27869999.983000010252 3954807.071999996901 60401.655514654 2024-04-01T15:43:56.466112+00:00 19993206.138000011444 28999999.990000009537 27869999.977000001818 3957908.981000002008 60401.655526130 2024-04-01T15:43:57.457616+00:00 19993206.141000028700 28999999.993999961764 27870000.065999981016 3955858.963999997824 60401.655537784 2024-04-01T15:43:58.464495+00:00 19993206.134999990463 29000000.008999999613 27869999.953999999911 3963936.059000004083 60401.655549259 2024-04-01T15:43:59.455997+00:00 19993206.140999909490 29000000.008000019938 27870000.057000041008 3952133.980999999214 60401.655560913 2024-04-01T15:44:00.462877+00:00 19993206.136000040919 29000000.037000000477 27870000.022999998182 3957177.023999996018 60401.655572389 2024-04-01T15:44:01.454379+00:00 19993206.136999960989 28999999.955999970436 27869999.983999971300 3962828.932000004221 60401.655584048 2024-04-01T15:44:02.461756+00:00 19993206.139999989420 28999999.995000001043 27869999.976000010967 3960324.965999998152 60401.655595518 2024-04-01T15:44:03.452763+00:00 19993206.138000011444 29000000.018000010401 27869999.943000018597 3959287.111000000965 60401.655607177 2024-04-01T15:44:04.460138+00:00 19993206.139999989420 28999999.997000038624 27870000.086999949068 3959170.971999994945 60401.655618648 2024-04-01T15:44:05.451145+00:00 19993206.135000109673 29000000.027999941260 27870000.012000020593 3957698.062000005972 60401.655630307 2024-04-01T15:44:06.458520+00:00 19993206.140999909490 28999999.943000078201 27869999.924999948591 3959449.857000000775 60401.655641961 2024-04-01T15:44:07.465400+00:00 19993206.136000040919 29000000.046000000089 27870000.060000058264 3960872.009999989998 60401.655653437 2024-04-01T15:44:08.456903+00:00 19993206.136000040919 28999999.987999919802 27869999.945999979973 3963676.053000003099 60401.655665096 2024-04-01T15:44:09.464278+00:00 19993206.138000011444 29000000.029000040144 27870000.021000031382 3959912.989000007976 60401.655676566 2024-04-01T15:44:10.455285+00:00 19993206.140999909490 28999999.937000039965 27869999.993000030518 3958874.040999994148 60401.655688225 2024-04-01T15:44:11.462660+00:00 19993206.139999989420 29000000.044999960810 27870000.052999969572 3958673.969999998808 60401.655699695 2024-04-01T15:44:12.453667+00:00 19993206.134000059217 28999999.993999961764 27869999.954999919981 3960889.938999996055 60401.655711355 2024-04-01T15:44:13.461043+00:00 19993206.139999989420 29000000.021000031382 27870000.033000111580 3957210.012000008952 60401.655722825 2024-04-01T15:44:14.452050+00:00 19993206.141000028700 28999999.962000008672 27869999.951999899000 3959072.986000000965 60401.655734484 2024-04-01T15:44:15.459425+00:00 19993206.133999940008 28999999.986000061035 27869999.997000098228 3958013.995999991894 60401.655745960 2024-04-01T15:44:16.450928+00:00 19993206.142000079155 29000000.053999900818 27870000.065999981016 3957384.101000010967 60401.655757613 2024-04-01T15:44:17.457807+00:00 19993206.133999940008 28999999.961000081152 27869999.949999928474 3958260.938999996055 60401.655769273 2024-04-01T15:44:18.465183+00:00 19993206.140999998897 29000000.011999960989 27869999.986000061035 3960931.986000000965 60401.655780743 2024-04-01T15:44:19.456190+00:00 19993206.136999998242 28999999.995000001043 27870000.024999979883 3956786.038999990094 60401.655792402 2024-04-01T15:44:20.463565+00:00 19993206.136999990791 29000000.003999948502 27870000.037999991328 3961671.998000010848 60401.655803872 2024-04-01T15:44:21.454573+00:00 19993206.141000010073 29000000.014000058174 27869999.942999958992 3960809.012999997009 60401.655815532 2024-04-01T15:44:22.461947+00:00 19993206.139999989420 29000000.011999960989 27870000.001000050455 3964118.922999992967 60401.655827007 2024-04-01T15:44:23.453451+00:00 19993206.136000011116 28999999.953999999911 27870000.001000050455 3959947.002999991179 60401.655838661 2024-04-01T15:44:24.460330+00:00 19993206.135000009090 29000000.036000009626 27870000.044999960810 3962778.015000015032 60401.655850131 2024-04-01T15:44:25.451337+00:00 19993206.140999998897 28999999.986999999732 27869999.951000008732 3963633.949000000954 60401.655861791 2024-04-01T15:44:26.458712+00:00 19993206.137999981642 28999999.989999998361 27869999.997000001371 3959371.125000000000 60401.655873267 2024-04-01T15:44:27.450215+00:00 19993206.137000020593 29000000.017999991775 27870000.000000000000 3957848.020999997854 60401.655884920 2024-04-01T15:44:28.457095+00:00 19993206.140999969095 28999999.990000009537 27869999.991000000387 3959111.970999985933 60401.655896579 2024-04-01T15:44:29.464470+00:00 19993206.136000011116 29000000.028000000864 27870000.045000001788 3956328.020000011194 60401.655908050 2024-04-01T15:44:30.455477+00:00 19993206.136999990791 28999999.995999988168 27869999.974999990314 3960261.969000012148 60401.655919709 2024-04-01T15:44:31.462852+00:00 19993206.139999989420 29000000.006000008434 27870000.081000000238 3958814.062000005972 60401.655931185 2024-04-01T15:44:32.454355+00:00 19993206.135000050068 28999999.981999989599 27869999.944999989122 3962854.928999990225 60401.655942839 2024-04-01T15:44:33.461234+00:00 19993206.140999969095 28999999.994999971241 27869999.973000019789 3963223.903999983799 60401.655954314 2024-04-01T15:44:34.452738+00:00 19993206.135999981314 28999999.984000030905 27870000.002999961376 3956243.104000002146 60401.655965974 2024-04-01T15:44:35.460113+00:00 19993206.141000028700 29000000.046999990940 27870000.054000020027 3959212.002000004053 60401.655977444 2024-04-01T15:44:36.451120+00:00 19993206.136999960989 28999999.976000010967 27869999.939000010490 3961896.090000004042 60401.655989103 2024-04-01T15:44:37.458495+00:00 19993206.137000020593 28999999.947000030428 27870000.004999998957 3961376.914999992121 60401.656000757 2024-04-01T15:44:38.465375+00:00 19993206.139999989420 29000000.063999950886 27870000.060999989510 3959561.886000006925 60401.656012232 2024-04-01T15:44:39.456878+00:00 19993206.136000040919 28999999.992000039667 27869999.965000029653 3960189.133000016212 60401.656023886 2024-04-01T15:44:40.463757+00:00 19993206.140999969095 29000000.016999959946 27870000.013999998569 3960992.960999995004 60401.656035362 2024-04-01T15:44:41.455260+00:00 19993206.136000040919 28999999.971000019461 27869999.963999990374 3958001.977999985218 60401.656047015 2024-04-01T15:44:42.462139+00:00 19993206.140999969095 28999999.986000061035 27870000.001999970526 3960723.002000004053 60401.656058491 2024-04-01T15:44:43.453642+00:00 19993206.138000011444 29000000.005999919027 27869999.951000031084 3962543.022000014782 60401.656070145 2024-04-01T15:44:44.460522+00:00 19993206.135999981314 29000000.029000040144 27870000.072000030428 3961982.959999979008 60401.656081621 2024-04-01T15:44:45.452025+00:00 19993206.141000028700 28999999.968999978155 27869999.960999969393 3963237.025000005960 60401.656093274 2024-04-01T15:44:46.458904+00:00 19993206.134999990463 28999999.996000051498 27870000.016999959946 3963828.078000009060 60401.656104750 2024-04-01T15:44:47.450407+00:00 19993206.138999938965 29000000.011999960989 27870000.014000058174 3963700.944999992847 60401.656116404 2024-04-01T15:44:48.457286+00:00 19993206.136000040919 28999999.986999988556 27869999.942999958992 3954376.955000013113 60401.656128063 2024-04-01T15:44:49.464662+00:00 19993206.139999989420 29000000.016999959946 27870000.060000058264 3957890.114999980200 60401.656139533 2024-04-01T15:44:50.455669+00:00 19993206.138000011444 28999999.981000069529 27869999.967999938875 3963907.898000001907 60401.656151193 2024-04-01T15:44:51.463044+00:00 19993206.136999960989 29000000.009999990463 27870000.013000011444 3959411.009000002872 60401.656162668 2024-04-01T15:44:52.454547+00:00 19993206.139000058174 29000000.000000000000 27869999.996000051498 3961815.972000002861 60401.656174322 2024-04-01T15:44:53.461427+00:00 19993206.136999960989 29000000.011999960989 27870000.016999959946 3962203.914000004996 60401.656185798 2024-04-01T15:44:54.452930+00:00 19993206.144999980927 29000000.001999970526 27870000.003999948502 3955312.085000007879 60401.656197457 2024-04-01T15:44:55.460305+00:00 19993206.134000059217 28999999.976000070572 27870000.009999990463 3955590.070999979973 60401.656208927 2024-04-01T15:44:56.451312+00:00 19993206.136999960989 29000000.016999959946 27869999.939000010490 3959864.113000005018 60401.656220587 2024-04-01T15:44:57.458687+00:00 19993206.139000058174 29000000.011999960989 27870000.042000059038 3961527.860000013839 60401.656232057 2024-04-01T15:44:58.449695+00:00 19993206.135999921709 28999999.994000080973 27869999.981999989599 3959578.941999971867 60401.656243716 2024-04-01T15:44:59.457070+00:00 19993206.141000028700 28999999.986999988556 27870000.011999960989 3957521.199000000954 60401.656255376 2024-04-01T15:45:00.464445+00:00 19993206.136999960989 29000000.001999970526 27870000.030000090599 3961511.933000028133 60401.656266846 2024-04-01T15:45:01.455452+00:00 19993206.137000080198 29000000.024999979883 27869999.994999889284 3959828.862999976147 60401.656278505 2024-04-01T15:45:02.462827+00:00 19993206.140999909490 28999999.975000001490 27869999.949000000954 3955814.046999990940 60401.656289975 2024-04-01T15:45:03.453834+00:00 19993206.137000080198 29000000.037000000477 27870000.061999998987 3958586.103000044823 60401.656301634 2024-04-01T15:45:04.461210+00:00 19993206.139999989420 28999999.979999989271 27869999.962000001222 3953945.887999951839 60401.656313110 2024-04-01T15:45:05.452714+00:00 19993206.135999921709 28999999.989000011235 27870000.010999999940 3957476.967000008095 60401.656324764 2024-04-01T15:45:06.459592+00:00 19993206.137000080198 29000000.028000008315 27870000.043000001460 3959187.009000002872 60401.656336240 2024-04-01T15:45:07.451095+00:00 19993206.138000011444 28999999.959999978542 27869999.952999990433 3959393.097000002861 60401.656347899 2024-04-01T15:45:08.458470+00:00 19993206.138000011444 28999999.982000019401 27869999.967999991030 3965851.948000013828 60401.656359369 2024-04-01T15:45:09.449478+00:00 19993206.138999938965 29000000.057999998331 27870000.059000018984 3960555.010999978054 60401.656371028 2024-04-01T15:45:10.456853+00:00 19993206.138000011444 28999999.939999971539 27869999.949999991804 3962516.967999995220 60401.656382682 2024-04-01T15:45:11.463732+00:00 19993206.139000058174 29000000.027000010014 27870000.041000008583 3962123.069999992847 60401.656394158 2024-04-01T15:45:12.455235+00:00 19993206.136999998242 29000000.004000011832 27869999.979999989271 3961120.906000018120 60401.656405817 2024-04-01T15:45:13.462611+00:00 19993206.138000000268 29000000.015999969095 27870000.009999990463 3964666.036000012886 60401.656417287 2024-04-01T15:45:14.453618+00:00 19993206.136999990791 28999999.967000011355 27869999.977000001818 3961334.962999999989 60401.656428947 2024-04-01T15:45:15.460993+00:00 19993206.138000000268 29000000.029000040144 27870000.034000039101 3965410.982999979984 60401.656440417 2024-04-01T15:45:16.451999+00:00 19993206.140000000596 28999999.991000000387 27869999.972999989986 3960654.089000045788 60401.656452076 2024-04-01T15:45:17.459375+00:00 19993206.140000000596 28999999.997999969870 27870000.013999998569 3960825.063999950886 60401.656463546 2024-04-01T15:45:18.450383+00:00 19993206.137000009418 29000000.004000011832 27870000.032000008970 3961994.922000051010 60401.656475205 2024-04-01T15:45:19.457758+00:00 19993206.138999998569 28999999.970000028610 27869999.943000018597 3963131.953999996185 60401.656486859 2024-04-01T15:45:20.464636+00:00 19993206.134999990463 29000000.034999970347 27869999.991000000387 3962898.032999991905 60401.656498329 2024-04-01T15:45:21.455644+00:00 19993206.140000019222 29000000.021000031382 27870000.077999949455 3960715.894999980927 60401.656509988 2024-04-01T15:45:22.463019+00:00 19993206.135999981314 28999999.960000038147 27869999.954000059515 3962494.157999991905 60401.656521464 2024-04-01T15:45:23.454522+00:00 19993206.138000011444 29000000.022999998182 27870000.019999980927 3960381.013000010978 60401.656533118 2024-04-01T15:45:24.461402+00:00 19993206.140999998897 29000000.004999998957 27869999.950000051409 3958752.860000013839 60401.656544594 2024-04-01T15:45:25.452905+00:00 19993206.138999998569 28999999.962999939919 27870000.001999970526 3960490.189999998081 60401.656556253 2024-04-01T15:45:26.460280+00:00 19993206.139999989420 28999999.998999949545 27870000.026999950409 3963323.969999969006 60401.656567723 2024-04-01T15:45:27.451287+00:00 19993206.132000029087 28999999.994000080973 27870000.014999989420 3966050.918000041973 60401.656579383 2024-04-01T15:45:28.458662+00:00 19993206.140999969095 29000000.008999940008 27869999.971000079066 3962356.990999997128 60401.656590853 2024-04-01T15:45:29.449670+00:00 19993206.137000020593 29000000.032000061125 27870000.046999931335 3967762.986000000965 60401.656602512 2024-04-01T15:45:30.457045+00:00 19993206.138999998569 28999999.980999950320 27869999.960000038147 3964316.012999951839 60401.656614166 2024-04-01T15:45:31.463924+00:00 19993206.138999998569 29000000.021000031382 27870000.050999999046 3962522.999000012875 60401.656625642 2024-04-01T15:45:32.455427+00:00 19993206.138000011444 28999999.998000029474 27869999.937000039965 3959519.074999988079 60401.656637301 2024-04-01T15:45:33.462803+00:00 19993206.137999951839 29000000.009999990463 27870000.018000010401 3965038.979000031948 60401.656648771 2024-04-01T15:45:34.453810+00:00 19993206.140000049025 28999999.968999978155 27870000.012999888510 3959373.990999997128 60401.656660430 2024-04-01T15:45:35.461185+00:00 19993206.134999990463 29000000.031999949366 27870000.028000000864 3959897.949999988079 60401.656671900 2024-04-01T15:45:36.452192+00:00 19993206.138999998569 28999999.971000079066 27869999.974000100046 3961560.023000001907 60401.656683560 2024-04-01T15:45:37.459567+00:00 19993206.136999960989 29000000.028999920934 27869999.957000020891 3968473.986999989022 60401.656695035 2024-04-01T15:45:38.451070+00:00 19993206.141000028700 28999999.978000041097 27870000.023999929428 3957580.978000044823 60401.656706689 2024-04-01T15:45:39.457950+00:00 19993206.136000040919 29000000.004000000656 27869999.965999960899 3965957.001999973785 60401.656718165 2024-04-01T15:45:40.449453+00:00 19993206.138999938965 28999999.982999999076 27869999.994000080973 3960629.032999991905 60401.656729824 2024-04-01T15:45:41.456828+00:00 19993206.139000058174 29000000.013999998569 27870000.039999961853 3961515.875999987125 60401.656741478 2024-04-01T15:45:42.463707+00:00 19993206.135999921709 28999999.989000011235 27869999.978999990970 3955863.193000019062 60401.656752954 2024-04-01T15:45:43.455210+00:00 19993206.139999989420 29000000.048000011593 27870000.016000010073 3955479.962000011932 60401.656764607 2024-04-01T15:45:44.462089+00:00 19993206.137000080198 28999999.965999990702 27870000.008999988437 3959869.055000007153 60401.656776083 2024-04-01T15:45:45.453593+00:00 19993206.141000028700 28999999.981999989599 27869999.982000008225 3956157.861000000965 60401.656787737 2024-04-01T15:45:46.460472+00:00 19993206.136999960989 29000000.032000008970 27870000.054000008851 3960972.048999965191 60401.656799213 2024-04-01T15:45:47.451975+00:00 19993206.135999921709 28999999.957000020891 27869999.942000001669 3956347.951000034809 60401.656810866 2024-04-01T15:45:48.458854+00:00 19993206.139000058174 29000000.033999979496 27870000.010999981314 3959797.048999965191 60401.656822342 2024-04-01T15:45:49.450358+00:00 19993206.139000058174 29000000.003000020981 27869999.990000009537 3961507.951000034809 60401.656833996 2024-04-01T15:45:50.457236+00:00 19993206.141999959946 28999999.972999989986 27870000.011999990791 3956180.000000000000 60401.656845471 2024-04-01T15:45:51.448740+00:00 19993206.131999969482 29000000.029999971390 27870000.027000010014 3957821.043999969959 60401.656857131 2024-04-01T15:45:52.456115+00:00 19993206.143000010401 28999999.958999991417 27869999.976000010967 3961119.064000010025 60401.656868785 2024-04-01T15:45:53.462994+00:00 19993206.134000059217 29000000.035000029951 27870000.046999990940 3963181.892000020016 60401.656880255 2024-04-01T15:45:54.454001+00:00 19993206.139999989420 28999999.967000011355 27869999.963999990374 3966869.081999958027 60401.656891914 2024-04-01T15:45:55.461377+00:00 19993206.139999989420 29000000.018999990076 27870000.007000029087 3962248.861000000965 60401.656903390 2024-04-01T15:45:56.452880+00:00 19993206.134999990463 29000000.000999990851 27869999.958999991417 3963672.101000010967 60401.656915043 2024-04-01T15:45:57.459759+00:00 19993206.138999938965 28999999.994000021368 27870000.016999959946 3962436.000000000000 60401.656926519 2024-04-01T15:45:58.451261+00:00 19993206.136000040919 28999999.978000041097 27869999.974000040442 3959995.971000016201 60401.656938173 2024-04-01T15:45:59.458141+00:00 19993206.141000028700 29000000.054999951273 27870000.098999980837 3963954.911000012886 60401.656949649 2024-04-01T15:46:00.449644+00:00 19993206.138999938965 28999999.983999971300 27869999.931000050157 3963423.069000006188 60401.656961302 2024-04-01T15:46:01.456524+00:00 19993206.136000040919 29000000.006000038236 27870000.043999910355 3962574.045999944210 60401.656972962 2024-04-01T15:46:02.463899+00:00 19993206.138999938965 28999999.949000000954 27869999.936000108719 3961663.058000028133 60401.656984437 2024-04-01T15:46:03.455402+00:00 19993206.138000011444 29000000.075000051409 27870000.078999999911 3964555.953000009060 60401.656996091 2024-04-01T15:46:04.462281+00:00 19993206.140000101179 28999999.980999950320 27869999.995999928564 3962260.038999975193 60401.657007567 2024-04-01T15:46:05.453785+00:00 19993206.134999990463 28999999.977000001818 27869999.919000029564 3963294.841000020970 60401.657019221 2024-04-01T15:46:06.460664+00:00 19993206.138000000268 28999999.986000061035 27870000.031000021845 3963161.182999968994 60401.657030697 2024-04-01T15:46:07.452167+00:00 19993206.140000000596 29000000.000000000000 27869999.958999991417 3964224.937000035774 60401.657042356 2024-04-01T15:46:08.459541+00:00 19993206.136999990791 29000000.025999899954 27870000.041999939829 3964368.901000022888 60401.657053826 2024-04-01T15:46:09.450549+00:00 19993206.142000000924 29000000.009000059217 27870000.004999998957 3961396.024999976158 60401.657065485 2024-04-01T15:46:10.457924+00:00 19993206.135999988765 28999999.965999960899 27869999.994000080973 3963867.064999938011 60401.657076955 2024-04-01T15:46:11.448932+00:00 19993206.137000009418 29000000.018000010401 27870000.055999990553 3961849.032000064850 60401.657088615 2024-04-01T15:46:12.456307+00:00 19993206.136999990791 28999999.996000051498 27869999.914999961853 3956910.976999998093 60401.657100274 2024-04-01T15:46:13.463682+00:00 19993206.136000011116 29000000.018000010401 27870000.034999970347 3961999.986999989022 60401.657111744 2024-04-01T15:46:14.454689+00:00 19993206.141999989748 28999999.986999988556 27870000.022999998182 3968746.991000055801 60401.657123404 2024-04-01T15:46:15.462065+00:00 19993206.136000011116 29000000.022999998182 27870000.014999989420 3962167.991999983788 60401.657134874 2024-04-01T15:46:16.453072+00:00 19993206.139999989420 28999999.982000000775 27869999.973000049591 3961085.987999916077 60401.657146533 2024-04-01T15:46:17.460447+00:00 19993206.138000011444 29000000.017999999225 27870000.031000021845 3964983.068000078201 60401.657158009 2024-04-01T15:46:18.451950+00:00 19993206.139000028372 28999999.978000000119 27869999.968999978155 3966101.921000003815 60401.657169662 2024-04-01T15:46:19.458829+00:00 19993206.137999951839 29000000.013999998569 27870000.001999970526 3964721.074000000954 60401.657181138 2024-04-01T15:46:20.450332+00:00 19993206.135000050068 28999999.960000008345 27869999.983000040054 3963072.906000018120 60401.657192792 2024-04-01T15:46:21.457212+00:00 19993206.140999969095 29000000.053999990225 27870000.046000000089 3960792.085999966133 60401.657204268 2024-04-01T15:46:22.448715+00:00 19993206.139999989420 28999999.960999999195 27869999.988000009209 3958937.080999969970 60401.657215927 2024-04-01T15:46:23.456090+00:00 19993206.136000040919 28999999.990000009537 27869999.971000000834 3965400.919999957085 60401.657227580 2024-04-01T15:46:24.462969+00:00 19993206.140999969095 29000000.037999991328 27870000.011999990791 3961658.992000102997 60401.657239056 2024-04-01T15:46:25.454472+00:00 19993206.135999981314 28999999.967999991030 27870000.004999998957 3960261.959999918938 60401.657250710 2024-04-01T15:46:26.461352+00:00 19993206.138000011444 29000000.006000038236 27869999.978000018746 3967006.062000035774 60401.657262186 2024-04-01T15:46:27.452855+00:00 19993206.138999998569 29000000.006999969482 27869999.981999989599 3963183.026000022888 60401.657273845 2024-04-01T15:46:28.460230+00:00 19993206.137000020593 28999999.963999990374 27869999.937000010163 3958667.936999917030 60401.657285315 2024-04-01T15:46:29.451237+00:00 19993206.136999960989 29000000.011000040919 27870000.072999980301 3964337.057000041008 60401.657296975 2024-04-01T15:46:30.458613+00:00 19993206.138999998569 29000000.028999980539 27870000.056999981403 3962540.879000068177 60401.657308445 2024-04-01T15:46:31.449620+00:00 19993206.138000011444 29000000.018999990076 27869999.956000030041 3960071.060999989975 60401.657320104 2024-04-01T15:46:32.456995+00:00 19993206.136999960989 28999999.965000029653 27869999.964999970049 3957289.032999991905 60401.657331574 2024-04-01T15:46:33.448002+00:00 19993206.141000028700 29000000.014999989420 27870000.050000008196 3957516.982999920845 60401.657343233 2024-04-01T15:46:34.455377+00:00 19993206.134999990463 29000000.014999989420 27870000.011000040919 3966670.952000021935 60401.657354887 2024-04-01T15:46:35.462257+00:00 19993206.136000040919 28999999.980999950320 27869999.972999989986 3963099.042000054847 60401.657366363 2024-04-01T15:46:36.453760+00:00 19993206.143000010401 29000000.017000079155 27870000.035999950022 3964984.924000024796 60401.657378023 2024-04-01T15:46:37.461135+00:00 19993206.136000040919 28999999.980999950320 27869999.962000008672 3960408.004999995232 60401.657389492 2024-04-01T15:46:38.452142+00:00 19993206.138999938965 28999999.985000010580 27869999.980000019073 3965601.021999955177 60401.657401152 2024-04-01T15:46:39.459517+00:00 19993206.138000011444 29000000.022999998182 27870000.037999991328 3962512.993000030983 60401.657412622 2024-04-01T15:46:40.450524+00:00 19993206.138999938965 28999999.968000050634 27869999.932999968529 3959915.016999959946 60401.657424281 2024-04-01T15:46:41.457900+00:00 19993206.136000040919 29000000.033999919891 27870000.081000089645 3961176.123000026215 60401.657435752 2024-04-01T15:46:42.448907+00:00 19993206.139999989420 28999999.971000079066 27869999.957999940962 3965300.899999976158 60401.657447411 2024-04-01T15:46:43.456282+00:00 19993206.138000011444 28999999.997999910265 27870000.001000050455 3963728.072000027169 60401.657459070 2024-04-01T15:46:44.463657+00:00 19993206.139999989420 29000000.019000049680 27870000.002999901772 3958962.964999914169 60401.657470540 2024-04-01T15:46:45.454665+00:00 19993206.136000040919 29000000.016000028700 27870000.039000030607 3964335.968000053894 60401.657482199 2024-04-01T15:46:46.462040+00:00 19993206.139000058174 28999999.968999978155 27869999.925000071526 3962929.083999990951 60401.657493670 2024-04-01T15:46:47.453047+00:00 19993206.136999960989 29000000.018999930471 27870000.072999950498 3965731.932000041008 60401.657505329 2024-04-01T15:46:48.460421+00:00 19993206.139999989420 29000000.002000089735 27869999.967000011355 3960063.980999947060 60401.657516799 2024-04-01T15:46:49.451429+00:00 19993206.133999940008 28999999.995999928564 27869999.988000039011 3966476.981000065804 60401.657528458 2024-04-01T15:46:50.458804+00:00 19993206.141000028700 28999999.986000061035 27869999.965999960899 3959841.967000008095 60401.657539928 2024-04-01T15:46:51.449812+00:00 19993206.138000011444 28999999.998999949545 27870000.018000010401 3960765.019999980927 60401.657551588 2024-04-01T15:46:52.457187+00:00 19993206.138000011444 29000000.016000028700 27870000.037999991328 3964517.010999917984 60401.657563063 2024-04-01T15:46:53.448690+00:00 19993206.139999989420 28999999.993000000715 27869999.991999980062 3964296.070000051986 60401.657574717 2024-04-01T15:46:54.455569+00:00 19993206.136000040919 29000000.014000009745 27869999.986000061035 3964083.909999967087 60401.657586377 2024-04-01T15:46:55.462945+00:00 19993206.139999989420 29000000.008999999613 27870000.022999998182 3962592.098000050057 60401.657597847 2024-04-01T15:46:56.453952+00:00 19993206.136999960989 29000000.004999998957 27870000.014999989420 3963268.924000024796 60401.657609506 2024-04-01T15:46:57.461327+00:00 19993206.139999989420 28999999.998000010848 27869999.985000010580 3964354.070999979973 60401.657620982 2024-04-01T15:46:58.452830+00:00 19993206.137000080198 29000000.010999981314 27869999.995999928564 3958406.922999978065 60401.657632635 2024-04-01T15:46:59.459709+00:00 19993206.136999998242 28999999.981000009924 27869999.927999999374 3961655.957000017166 60401.657644111 2024-04-01T15:47:00.451213+00:00 19993206.142000000924 28999999.985000010580 27870000.064999990165 3963735.092000008095 60401.657655765 2024-04-01T15:47:01.458092+00:00 19993206.135000009090 29000000.011999960989 27869999.975000008941 3962469.987999916077 60401.657667241 2024-04-01T15:47:02.449595+00:00 19993206.138000000268 29000000.021000031382 27870000.026999998838 3961931.913000106812 60401.657678894 2024-04-01T15:47:03.456474+00:00 19993206.136999990791 28999999.989000018686 27869999.996999990195 3963111.103999971878 60401.657690370 2024-04-01T15:47:04.447977+00:00 19993206.138000000268 28999999.974999960512 27869999.969999998808 3964808.868000030983 60401.657702030 2024-04-01T15:47:05.455352+00:00 19993206.140000000596 29000000.023999989033 27870000.046000000089 3961568.060999989975 60401.657713683 2024-04-01T15:47:06.462232+00:00 19993206.136000011116 28999999.986000001431 27870000.017000019550 3964223.111999989022 60401.657725159 2024-04-01T15:47:07.453734+00:00 19993206.139999989420 28999999.967000011355 27869999.933999989182 3961063.914999961853 60401.657736813 2024-04-01T15:47:08.460614+00:00 19993206.136999990791 29000000.051999989897 27870000.035999979824 3963548.021000028122 60401.657748288 2024-04-01T15:47:09.452117+00:00 19993206.138000011444 29000000.026000019163 27870000.011000040919 3963477.037999988068 60401.657759948 2024-04-01T15:47:10.459492+00:00 19993206.138999998569 28999999.957000020891 27869999.986999988556 3963602.932999968994 60401.657771418 2024-04-01T15:47:11.450499+00:00 19993206.136999990791 28999999.962999939919 27870000.006999969482 3961223.019000052940 60401.657783077 2024-04-01T15:47:12.457875+00:00 19993206.143000040203 29000000.007000088692 27869999.975000020117 3964714.036000012886 60401.657794547 2024-04-01T15:47:13.448882+00:00 19993206.131999969482 29000000.053999900818 27870000.052999969572 3957894.024999976158 60401.657806206 2024-04-01T15:47:14.456257+00:00 19993206.143999990076 28999999.956000089645 27869999.953000009060 3961323.014999986161 60401.657817677 2024-04-01T15:47:15.447264+00:00 19993206.137000020593 29000000.000999931246 27869999.993000030518 3959755.009999989998 60401.657829336 2024-04-01T15:47:16.454640+00:00 19993206.134999990463 28999999.997000098228 27870000.027000010014 3967424.940000057220 60401.657840990 2024-04-01T15:47:17.461519+00:00 19993206.138000011444 29000000.000000000000 27869999.993999961764 3963099.076999903191 60401.657852465 2024-04-01T15:47:18.453022+00:00 19993206.136999960989 29000000.011999960989 27870000.032000061125 3964057.859000086784 60401.657864119 2024-04-01T15:47:19.459901+00:00 19993206.140000049025 28999999.993000030518 27869999.980999950320 3963101.047999978065 60401.657875595 2024-04-01T15:47:20.451404+00:00 19993206.138999998569 29000000.000000000000 27870000.014999989420 3961743.113999962807 60401.657887254 2024-04-01T15:47:21.458779+00:00 19993206.138999998569 28999999.996999979019 27869999.968999978155 3959985.907000064850 60401.657898725 2024-04-01T15:47:22.449787+00:00 19993206.136999960989 29000000.009999990463 27869999.986000061035 3962541.925999999046 60401.657910384 2024-04-01T15:47:23.457162+00:00 19993206.138000011444 29000000.000999931246 27870000.026000019163 3960739.041000009049 60401.657921860 2024-04-01T15:47:24.448665+00:00 19993206.138999998569 29000000.004000071436 27870000.013000011444 3966894.000000000000 60401.657933513 2024-04-01T15:47:25.455544+00:00 19993206.133999999613 29000000.026999950409 27870000.028999920934 3962325.978999971878 60401.657945167 2024-04-01T15:47:26.462423+00:00 19993206.144000049680 28999999.937000039965 27869999.909999970347 3960451.003999948967 60401.657956643 2024-04-01T15:47:27.453927+00:00 19993206.135999921709 29000000.070999979973 27870000.088000059128 3961473.057999968994 60401.657968302 2024-04-01T15:47:28.461302+00:00 19993206.137000080198 28999999.991999980062 27869999.978000041097 3960450.999000072014 60401.657979772 2024-04-01T15:47:29.452309+00:00 19993206.139999989420 28999999.986000061035 27869999.973999980837 3960744.937000035774 60401.657991432 2024-04-01T15:47:30.459684+00:00 19993206.135999921709 29000000.000000000000 27869999.953999999911 3957188.044999957085 60401.658002901 2024-04-01T15:47:31.450692+00:00 19993206.141000028700 28999999.997999999672 27870000.049000021070 3961587.930999993812 60401.658014561 2024-04-01T15:47:32.458067+00:00 19993206.134999990463 28999999.988000009209 27870000.012999888510 3959607.049000024796 60401.658026031 2024-04-01T15:47:33.449074+00:00 19993206.139000058174 29000000.021999999881 27869999.986000061035 3962192.972999929916 60401.658037690 2024-04-01T15:47:34.456449+00:00 19993206.139999989420 28999999.971000000834 27869999.998999949545 3964503.006000041962 60401.658049166 2024-04-01T15:47:35.447952+00:00 19993206.133999940008 29000000.013999998569 27869999.929000020027 3959070.998999952804 60401.658060820 2024-04-01T15:47:36.454831+00:00 19993206.142000079155 28999999.997999999672 27870000.090000029653 3963782.999000072014 60401.658072479 2024-04-01T15:47:37.462206+00:00 19993206.136999960989 28999999.991000000387 27870000.013999938965 3962197.107999920845 60401.658083949 2024-04-01T15:47:38.453214+00:00 19993206.138999938965 29000000.017999980599 27869999.960999999195 3957413.872000098228 60401.658095608 2024-04-01T15:47:39.460589+00:00 19993206.140000101179 28999999.992000039667 27869999.980999998748 3961425.076999903191 60401.658107079 2024-04-01T15:47:40.451596+00:00 19993206.135999921709 28999999.982999980450 27870000.037999998778 3964057.967000008095 60401.658118738 2024-04-01T15:47:41.458971+00:00 19993206.139999989420 29000000.004999998957 27869999.995000001043 3963163.969000101089 60401.658130214 2024-04-01T15:47:42.450475+00:00 19993206.134000059217 29000000.013000011444 27869999.961999978870 3961487.000000000000 60401.658141867 2024-04-01T15:47:43.457354+00:00 19993206.139999989420 28999999.992999970913 27870000.022999998182 3960078.061999917030 60401.658153343 2024-04-01T15:47:44.448857+00:00 19993206.139999989420 29000000.020000040531 27870000.017000019550 3960734.881999969017 60401.658164997 2024-04-01T15:47:45.455736+00:00 19993206.138000011444 28999999.964999970049 27869999.989999979734 3956929.049000024796 60401.658176472 2024-04-01T15:47:46.447239+00:00 19993206.138000011444 29000000.020000040531 27870000.002000000328 3960851.065999985207 60401.658188127 2024-04-01T15:47:47.454119+00:00 19993206.138999938965 29000000.008999940008 27870000.009999990463 3961944.900000094902 60401.658199786 2024-04-01T15:47:48.461494+00:00 19993206.137000080198 28999999.995999988168 27869999.967000011355 3962883.123999952804 60401.658211261 2024-04-01T15:47:49.452997+00:00 19993206.136999960989 28999999.958999991417 27870000.011000040919 3961165.929999948014 60401.658222915 2024-04-01T15:47:50.459876+00:00 19993206.138999938965 29000000.026000019163 27869999.986000001431 3964718.032000064850 60401.658234391 2024-04-01T15:47:51.451379+00:00 19993206.140000101179 29000000.006999969482 27870000.033999979496 3964128.049999951851 60401.658246051 2024-04-01T15:47:52.458754+00:00 19993206.136999960989 29000000.003000020981 27869999.974999960512 3964371.948000072967 60401.658257520 2024-04-01T15:47:53.449762+00:00 19993206.138000000268 28999999.999000068754 27869999.990000009537 3960840.937999964226 60401.658269180 2024-04-01T15:47:54.457137+00:00 19993206.138000000268 29000000.008000019938 27870000.027000010014 3965053.042000054847 60401.658280650 2024-04-01T15:47:55.448144+00:00 19993206.136999998242 28999999.994999889284 27869999.965000029653 3963017.923999906052 60401.658292309 2024-04-01T15:47:56.455519+00:00 19993206.136999990791 28999999.994000080973 27870000.025999959558 3964371.095000029076 60401.658303779 2024-04-01T15:47:57.446526+00:00 19993206.138999998569 28999999.995999928564 27870000.003000020981 3966551.060000061989 60401.658315439 2024-04-01T15:47:58.453902+00:00 19993206.140000000596 29000000.028000000864 27870000.052999969572 3965132.921000003815 60401.658327098 2024-04-01T15:47:59.461277+00:00 19993206.135999988765 28999999.973000049591 27869999.942999958992 3959412.894999980927 60401.658338568 2024-04-01T15:48:00.452284+00:00 19993206.138999998569 28999999.973000049591 27869999.998000029474 3966486.136999965180 60401.658350227 2024-04-01T15:48:01.459659+00:00 19993206.136000011116 29000000.060999989510 27870000.035000089556 3960685.947999954224 60401.658361698 2024-04-01T15:48:02.450667+00:00 19993206.142000019550 28999999.957999940962 27869999.963999990374 3965001.054000020027 60401.658373357 2024-04-01T15:48:03.458042+00:00 19993206.138999998569 29000000.001000050455 27869999.968999978155 3964665.932000041008 60401.658384833 2024-04-01T15:48:04.449545+00:00 19993206.135999981314 28999999.998000029474 27870000.021000031382 3965805.075999975204 60401.658396486 2024-04-01T15:48:05.456424+00:00 19993206.140999998897 29000000.005999919027 27870000.074000000954 3963872.970999956131 60401.658407962 2024-04-01T15:48:06.447927+00:00 19993206.134999990463 29000000.034999970347 27869999.977999929339 3961330.997000098228 60401.658419616 2024-04-01T15:48:07.454806+00:00 19993206.138000011444 28999999.973000001162 27869999.930999990553 3968311.991999983788 60401.658431269 2024-04-01T15:48:08.461686+00:00 19993206.138000011444 28999999.973999999464 27870000.042999979109 3962161.959999918938 60401.658442745 2024-04-01T15:48:09.453189+00:00 19993206.136999960989 29000000.026999998838 27870000.002000089735 3962407.995000004768 60401.658454405 2024-04-01T15:48:10.460564+00:00 19993206.140000049025 28999999.973000001162 27869999.959999918938 3961098.167000054847 60401.658465874 2024-04-01T15:48:11.451571+00:00 19993206.138000011444 29000000.025000009686 27870000.014999989420 3965581.865000010002 60401.658477534 2024-04-01T15:48:12.458947+00:00 19993206.138999998569 28999999.977000001818 27870000.008000019938 3966225.952999948990 60401.658489010 2024-04-01T15:48:13.450449+00:00 19993206.138999998569 29000000.019999980927 27869999.986999988556 3961954.118000030983 60401.658500663 2024-04-01T15:48:14.457329+00:00 19993206.133999999613 29000000.004000011832 27870000.002000089735 3964300.917000054847 60401.658512139 2024-04-01T15:48:15.448832+00:00 19993206.137999951839 28999999.979000028223 27870000.048999909312 3958776.078999996185 60401.658523793 2024-04-01T15:48:16.455711+00:00 19993206.140000049025 29000000.000999990851 27869999.949000000954 3968647.059999942780 60401.658535269 2024-04-01T15:48:17.447214+00:00 19993206.139999989420 28999999.986999988556 27869999.971000000834 3964711.906999946106 60401.658546928 2024-04-01T15:48:18.454590+00:00 19993206.138000011444 29000000.032000008970 27870000.052999999374 3964740.054000020027 60401.658558582 2024-04-01T15:48:19.461469+00:00 19993206.138000011444 28999999.980000019073 27870000.006000000983 3964509.958999990951 60401.658570058 2024-04-01T15:48:20.452972+00:00 19993206.136999960989 29000000.013999998569 27869999.927999988198 3963635.992000102997 60401.658581711 2024-04-01T15:48:21.459851+00:00 19993206.136999960989 28999999.979999959469 27870000.034000009298 3963498.944999999832 60401.658593187 2024-04-01T15:48:22.451355+00:00 19993206.138000011444 29000000.036000009626 27869999.997000008821 3965075.064999999013 60401.658604841 2024-04-01T15:48:23.458233+00:00 19993206.139000058174 28999999.981999989599 27870000.012999981642 3964347.021000002045 60401.658616317 2024-04-01T15:48:24.449737+00:00 19993206.139999989420 28999999.995999988168 27870000.022999998182 3964647.966000000015 60401.658627970 2024-04-01T15:48:25.456616+00:00 19993206.136999960989 28999999.990000009537 27869999.958000000566 3964867.001999999862 60401.658639446 2024-04-01T15:48:26.448119+00:00 19993206.136999960989 29000000.016000028700 27870000.035000029951 3970627.952000000048 60401.658651105 2024-04-01T15:48:27.455495+00:00 19993206.140000101179 29000000.050999999046 27870000.023999989033 3964841.033999998122 60401.658662575 2024-04-01T15:48:28.446502+00:00 19993206.136999960989 28999999.942999958992 27869999.958000000566 3966399.024000000209 60401.658674235 2024-04-01T15:48:29.453877+00:00 19993206.138000011444 28999999.990000009537 27870000.039999961853 3958677.020000002813 60401.658685894 2024-04-01T15:48:30.461252+00:00 19993206.138999938965 29000000.022999998182 27870000.015000049025 3970978.953999996185 60401.658697364 2024-04-01T15:48:31.452259+00:00 19993206.138000011444 28999999.993000030518 27869999.937999960035 3961642.024000003934 60401.658709024 2024-04-01T15:48:32.459634+00:00 19993206.139999989420 28999999.995000001043 27870000.048000041395 3966529.012999997009 60401.658720493 2024-04-01T15:48:33.450642+00:00 19993206.136000040919 28999999.995000001043 27869999.991999980062 3966180.060000001919 60401.658732153 2024-04-01T15:48:34.458017+00:00 19993206.139999989420 28999999.985999941826 27869999.953000009060 3966844.872000000905 60401.658743623 2024-04-01T15:48:35.449024+00:00 19993206.136000040919 29000000.011000040919 27869999.995000001043 3962933.070999994874 60401.658755282 2024-04-01T15:48:36.456399+00:00 19993206.139999989420 29000000.001000050455 27870000.032999988645 3965664.922999999952 60401.658766758 2024-04-01T15:48:37.447903+00:00 19993206.136999960989 28999999.987999919802 27869999.998000029474 3963133.008999995887 60401.658778412 2024-04-01T15:48:38.454781+00:00 19993206.136999960989 29000000.027000069618 27869999.996999979019 3963764.061000003945 60401.658789888 2024-04-01T15:48:39.446285+00:00 19993206.141000028700 29000000.008999940008 27870000.000999931246 3962881.945999994874 60401.658801541 2024-04-01T15:48:40.453164+00:00 19993206.134000059217 29000000.021999958903 27870000.049000021070 3960670.927000001073 60401.658813201 2024-04-01T15:48:41.460539+00:00 19993206.141999959946 28999999.981000069529 27869999.930000070482 3962612.025000005960 60401.658824671 2024-04-01T15:48:42.451547+00:00 19993206.136999960989 28999999.973999980837 27870000.000999931246 3962944.027999997139 60401.658836330 2024-04-01T15:48:43.458922+00:00 19993206.137000080198 29000000.003000020981 27870000.032000061125 3964036.066000000108 60401.658847806 2024-04-01T15:48:44.450425+00:00 19993206.138000011444 29000000.017000000924 27869999.990000009537 3968514.002000004053 60401.658859460 2024-04-01T15:48:45.457304+00:00 19993206.139999989420 28999999.995000001043 27870000.034999970347 3965078.957000001799 60401.658870935 2024-04-01T15:48:46.448807+00:00 19993206.138999938965 29000000.008000001311 27870000.000000000000 3963626.989999995101 60401.658882589 2024-04-01T15:48:47.455686+00:00 19993206.135999999940 29000000.001999989152 27869999.921000000089 3962700.042999998201 60401.658894065 2024-04-01T15:48:48.447189+00:00 19993206.142000000924 28999999.969000011683 27870000.036000009626 3958728.973000004888 60401.658905724 2024-04-01T15:48:49.454565+00:00 19993206.136999998242 29000000.021000001580 27870000.013000011444 3957553.995000004768 60401.658917378 2024-04-01T15:48:50.461444+00:00 19993206.134999990463 28999999.956000000238 27869999.990999940783 3960463.104999988806 60401.658928848 2024-04-01T15:48:51.452451+00:00 19993206.140999998897 29000000.035000000149 27870000.006000038236 3960996.887000008952 60401.658940507 2024-04-01T15:48:52.459826+00:00 19993206.136000011116 29000000.001000020653 27869999.998999949545 3961124.982999994885 60401.658951977 2024-04-01T15:48:53.450833+00:00 19993206.140999998897 28999999.958999991417 27869999.963000059128 3959670.085999995004 60401.658963631 2024-04-01T15:48:54.457713+00:00 19993206.136000011116 29000000.078000009060 27870000.083999991417 3958538.952999994159 60401.658975107 2024-04-01T15:48:55.449216+00:00 19993206.136999990791 28999999.950999978930 27869999.978000000119 3960912.955999999773 60401.658986766 2024-04-01T15:48:56.456591+00:00 19993206.141999989748 29000000.036000009626 27869999.978999998420 3959048.096000016201 60401.658998236 2024-04-01T15:48:57.447598+00:00 19993206.133999999613 28999999.948000010103 27869999.979999989271 3955709.914000004996 60401.659009895 2024-04-01T15:48:58.454974+00:00 19993206.140999998897 29000000.060999989510 27870000.022000011057 3966978.023000001907 60401.659021365 2024-04-01T15:48:59.445981+00:00 19993206.132999990135 29000000.003000020981 27870000.004999998957 3964849.039999992121 60401.659033025 2024-04-01T15:49:00.453356+00:00 19993206.139999989420 28999999.991999980062 27870000.034000009298 3962813.944000006188 60401.659044679 2024-04-01T15:49:01.460235+00:00 19993206.140000049025 28999999.971999999136 27869999.942999988794 3967011.042999982834 60401.659056155 2024-04-01T15:49:02.451738+00:00 19993206.140999969095 29000000.027000010014 27870000.055000010878 3961617.995000004768 60401.659067814 2024-04-01T15:49:03.459113+00:00 19993206.138000011444 28999999.972999930382 27869999.986000001431 3961330.013000010978 60401.659079284 2024-04-01T15:49:04.450121+00:00 19993206.135999981314 29000000.024000048637 27869999.971999999136 3959063.917999982834 60401.659090943 2024-04-01T15:49:05.457496+00:00 19993206.136000040919 28999999.950000051409 27869999.981999989599 3960121.117000014056 60401.659102413 2024-04-01T15:49:06.448503+00:00 19993206.138999998569 29000000.018000010401 27870000.040000021458 3958625.006999998819 60401.659114073 2024-04-01T15:49:07.455878+00:00 19993206.138999998569 28999999.989999890327 27869999.945999979973 3962519.939999998081 60401.659125543 2024-04-01T15:49:08.446885+00:00 19993206.138999998569 29000000.021000031382 27870000.013000011444 3957462.955000013113 60401.659137202 2024-04-01T15:49:09.454260+00:00 19993206.136999960989 29000000.013000011444 27870000.062999960035 3962628.117999970913 60401.659148672 2024-04-01T15:49:10.445268+00:00 19993206.140000049025 28999999.981000069529 27869999.937000039965 3958474.916000009049 60401.659160331 2024-04-01T15:49:11.452643+00:00 19993206.138999998569 29000000.001999970526 27870000.023999989033 3962223.891000003088 60401.659171985 2024-04-01T15:49:12.459522+00:00 19993206.135999981314 29000000.016999959946 27870000.025999959558 3962713.076999992132 60401.659183461 2024-04-01T15:49:13.451026+00:00 19993206.135999981314 28999999.986999988556 27869999.995000060648 3962086.946999996901 60401.659195120 2024-04-01T15:49:14.458401+00:00 19993206.138000011444 29000000.006000038236 27870000.008000019938 3960148.087000011932 60401.659206591 2024-04-01T15:49:15.449408+00:00 19993206.141000028700 29000000.023999929428 27869999.977999929339 3965511.988999993075 60401.659218250 2024-04-01T15:49:16.456783+00:00 19993206.138000011444 28999999.966000080109 27869999.988999959081 3959292.993000001181 60401.659229720 2024-04-01T15:49:17.447790+00:00 19993206.138000011444 29000000.024999979883 27870000.022999998182 3962612.092999995220 60401.659241379 2024-04-01T15:49:18.455166+00:00 19993206.138000011444 28999999.988000039011 27869999.957000020891 3961933.923000007868 60401.659252849 2024-04-01T15:49:19.446173+00:00 19993206.137999888510 28999999.983999971300 27870000.035000089556 3964415.851000010967 60401.659264509 2024-04-01T15:49:20.453548+00:00 19993206.140000101179 29000000.060999989510 27870000.048999909312 3959096.196000009775 60401.659276162 2024-04-01T15:49:21.460427+00:00 19993206.134999990463 28999999.958000000566 27869999.958999991417 3963471.955999999773 60401.659287638 2024-04-01T15:49:22.451929+00:00 19993206.138999938965 28999999.974999990314 27869999.979000091553 3959577.085999995004 60401.659299297 2024-04-01T15:49:23.459305+00:00 19993206.139000058174 29000000.049000009894 27870000.018000010401 3962206.951999992132 60401.659310767 2024-04-01T15:49:24.450313+00:00 19993206.136999960989 28999999.979999989271 27869999.968999978155 3962343.004000008106 60401.659322427 2024-04-01T15:49:25.457688+00:00 19993206.139999989420 29000000.000000011176 27869999.995999928564 3961501.929999976885 60401.659333897 2024-04-01T15:49:26.448695+00:00 19993206.134999990463 28999999.995000001043 27870000.000000000000 3963953.016000003088 60401.659345557 2024-04-01T15:49:27.456070+00:00 19993206.141000028700 28999999.989999979734 27869999.986999988556 3962639.087000011932 60401.659357026 2024-04-01T15:49:28.447077+00:00 19993206.136000040919 28999999.974000010639 27870000.039000030607 3967309.967999995220 60401.659368686 2024-04-01T15:49:29.454453+00:00 19993206.139999989420 29000000.047999981791 27870000.039000030607 3960594.948000013828 60401.659380156 2024-04-01T15:49:30.445460+00:00 19993206.138000011444 28999999.986000001431 27869999.957999940962 3963581.047999978065 60401.659391815 2024-04-01T15:49:31.452834+00:00 19993206.135999921709 28999999.966000020504 27869999.978000041097 3959916.013000010978 60401.659403475 2024-04-01T15:49:32.460209+00:00 19993206.139999989420 29000000.037999991328 27870000.037999991328 3963746.924000024796 60401.659414945 2024-04-01T15:49:33.451217+00:00 19993206.138000011444 29000000.018999990076 27870000.004000000656 3959741.969999969006 60401.659426604 2024-04-01T15:49:34.458593+00:00 19993206.138000011444 28999999.980000019073 27869999.980000000447 3963486.033999979030 60401.659438074 2024-04-01T15:49:35.449600+00:00 19993206.139000058174 29000000.013999998569 27869999.984000001103 3960644.953000009060 60401.659449734 2024-04-01T15:49:36.456975+00:00 19993206.134999990463 28999999.921999990940 27869999.999000001699 3961099.081000030041 60401.659461203 2024-04-01T15:49:37.447982+00:00 19993206.143999930471 29000000.093999978155 27870000.028000000864 3962697.888999999035 60401.659472863 2024-04-01T15:49:38.455357+00:00 19993206.133000019938 28999999.948000010103 27869999.966000020504 3961881.076999961864 60401.659484333 2024-04-01T15:49:39.446365+00:00 19993206.143000010401 28999999.983000040054 27870000.013999998569 3960805.018000007141 60401.659495993 2024-04-01T15:49:40.453740+00:00 19993206.136000040919 29000000.028999920934 27870000.008999969810 3960236.992000042927 60401.659507462 2024-04-01T15:49:41.444747+00:00 19993206.136999998242 29000000.026000019163 27870000.022999998182 3960013.923999965191 60401.659519122 2024-04-01T15:49:42.452122+00:00 19993206.138999998569 28999999.960000038147 27869999.951999988407 3963220.111000000965 60401.659530781 2024-04-01T15:49:43.459497+00:00 19993206.136000011116 29000000.037999991328 27870000.032999988645 3963642.088999987114 60401.659542251 2024-04-01T15:49:44.450504+00:00 19993206.141999989748 28999999.960999969393 27869999.971000019461 3957523.967000008095 60401.659553911 2024-04-01T15:49:45.457880+00:00 19993206.133999999613 28999999.971000079066 27870000.013999998569 3959928.949000000954 60401.659565381 2024-04-01T15:49:46.448886+00:00 19993206.138000000268 29000000.022999998182 27869999.972999989986 3962228.948000013828 60401.659577040 2024-04-01T15:49:47.456262+00:00 19993206.140999998897 29000000.018999930471 27870000.063000019640 3962832.064000010025 60401.659588510 2024-04-01T15:49:48.447269+00:00 19993206.136000011116 29000000.031000021845 27869999.976000010967 3965314.004000008106 60401.659600169 2024-04-01T15:49:49.454645+00:00 19993206.140999998897 28999999.986000061035 27869999.991999980062 3962031.918999969959 60401.659611640 2024-04-01T15:49:50.445652+00:00 19993206.136000011116 28999999.949999928474 27869999.985000010580 3961410.013000010978 60401.659623299 2024-04-01T15:49:51.453027+00:00 19993206.138999998569 28999999.993999961764 27869999.972999989986 3961258.012000023853 60401.659634958 2024-04-01T15:49:52.460402+00:00 19993206.137999981642 29000000.040000081062 27870000.042999979109 3967202.997999966145 60401.659646428 2024-04-01T15:49:53.451409+00:00 19993206.137999981642 29000000.013000011444 27870000.024999979883 3962607.034000039101 60401.659658088 2024-04-01T15:49:54.458784+00:00 19993206.140000049025 28999999.983999971300 27869999.989000078291 3966242.997999966145 60401.659669558 2024-04-01T15:49:55.449792+00:00 19993206.134999990463 28999999.991999980062 27870000.001999970526 3961097.002000033855 60401.659681217 2024-04-01T15:49:56.457167+00:00 19993206.138999998569 28999999.995000001043 27869999.967000011355 3966258.021999955177 60401.659692687 2024-04-01T15:49:57.448174+00:00 19993206.138999998569 28999999.990000009537 27870000.010999921709 3960189.972999989986 60401.659704347 2024-04-01T15:49:58.455549+00:00 19993206.138000011444 29000000.048999998719 27870000.037000060081 3963947.979000031948 60401.659715822 2024-04-01T15:49:59.447053+00:00 19993206.137999951839 28999999.954999990761 27869999.957999940962 3964373.065999985207 60401.659727476 2024-04-01T15:50:00.453932+00:00 19993206.138999998569 29000000.027000010014 27870000.016000028700 3964879.019999980927 60401.659738952 2024-04-01T15:50:01.445435+00:00 19993206.136000040919 28999999.974999990314 27869999.976000070572 3963751.924000024796 60401.659750611 2024-04-01T15:50:02.452809+00:00 19993206.138999998569 29000000.008000001311 27870000.019999980927 3963002.944999992847 60401.659762265 2024-04-01T15:50:03.459689+00:00 19993206.138999998569 29000000.004000011832 27869999.973999980837 3965418.060000001919 60401.659773741 2024-04-01T15:50:04.451192+00:00 19993206.135999981314 28999999.966999981552 27870000.008999940008 3961754.000000000000 60401.659785395 2024-04-01T15:50:05.458072+00:00 19993206.141000028700 29000000.029000010341 27870000.025000099093 3965423.875999987125 60401.659796870 2024-04-01T15:50:06.449575+00:00 19993206.139999989420 29000000.004000011832 27869999.970999959856 3965876.087999999989 60401.659808524 2024-04-01T15:50:07.456454+00:00 19993206.131999969482 29000000.008999999613 27870000.047999981791 3965870.055999993812 60401.659820000 2024-04-01T15:50:08.447957+00:00 19993206.144000049680 29000000.019999980927 27869999.983999971300 3962620.972000002861 60401.659831653 2024-04-01T15:50:09.454836+00:00 19993206.136999960989 28999999.981999989599 27870000.004000071436 3963800.041999996174 60401.659843129 2024-04-01T15:50:10.446340+00:00 19993206.136999960989 28999999.995000001043 27870000.001999970526 3964532.898000001907 60401.659854788 2024-04-01T15:50:11.453714+00:00 19993206.137000080198 28999999.980000019073 27869999.978999968618 3966485.031000018120 60401.659866259 2024-04-01T15:50:12.444722+00:00 19993206.138999938965 28999999.997999969870 27869999.964000001550 3961172.026000022888 60401.659877918 2024-04-01T15:50:13.452097+00:00 19993206.138000011444 29000000.017000019550 27870000.046000000089 3963831.962999999989 60401.659889571 2024-04-01T15:50:14.458977+00:00 19993206.139000058174 29000000.065999981016 27870000.054000008851 3963158.000999987125 60401.659901047 2024-04-01T15:50:15.450480+00:00 19993206.135999921709 28999999.925999999046 27869999.914000000805 3966760.986999989022 60401.659912707 2024-04-01T15:50:16.457855+00:00 19993206.139999989420 28999999.997999969870 27869999.996999979019 3965799.930000007153 60401.659924177 2024-04-01T15:50:17.448861+00:00 19993206.136000040919 29000000.028000000864 27870000.017000019550 3964169.079999982845 60401.659935836 2024-04-01T15:50:18.456237+00:00 19993206.141000028700 28999999.977000121027 27870000.011999990791 3964918.052000045776 60401.659947306 2024-04-01T15:50:19.447244+00:00 19993206.133999940008 29000000.017999891192 27869999.979999989271 3966522.044999957085 60401.659958966 2024-04-01T15:50:20.454620+00:00 19993206.141000028700 29000000.006000038236 27870000.028999980539 3965317.986999989022 60401.659970435 2024-04-01T15:50:21.445627+00:00 19993206.139000058174 29000000.014000058174 27870000.002000030130 3961570.927000045776 60401.659982095 2024-04-01T15:50:22.453002+00:00 19993206.137999888510 28999999.987999919802 27870000.032000008970 3963318.074999988079 60401.659993565 2024-04-01T15:50:23.444009+00:00 19993206.139000058174 28999999.993000030518 27869999.942999958992 3967456.000000000000 60401.660005224 2024-04-01T15:50:24.451384+00:00 19993206.136000040919 29000000.019999980927 27870000.008000019938 3965831.960999966133 60401.660016884 2024-04-01T15:50:25.458759+00:00 19993206.140999909490 28999999.976000070572 27870000.007000029087 3961793.974000037182 60401.660028354 2024-04-01T15:50:26.449767+00:00 19993206.136000040919 29000000.029999971390 27870000.020999971777 3961494.069999992847 60401.660040013 2024-04-01T15:50:27.457142+00:00 19993206.139999989420 28999999.970999959856 27870000.004999998957 3963467.989000021946 60401.660051483 2024-04-01T15:50:28.448149+00:00 19993206.136999960989 29000000.001999970526 27870000.008999999613 3960292.962999999989 60401.660063143 2024-04-01T15:50:29.455524+00:00 19993206.138000011444 28999999.986000061035 27869999.934000018984 3959074.987999976147 60401.660074613 2024-04-01T15:50:30.446532+00:00 19993206.137000080198 29000000.022999998182 27870000.000000059605 3958182.991999983788 60401.660086272 2024-04-01T15:50:31.453907+00:00 19993206.135999921709 28999999.995000001043 27870000.038999918848 3959829.041000009049 60401.660097748 2024-04-01T15:50:32.445410+00:00 19993206.142000079155 28999999.980999950320 27869999.983000040054 3960449.962000011932 60401.660109402 2024-04-01T15:50:33.452289+00:00 19993206.138000011444 29000000.019999980927 27870000.049999948591 3968047.054000020027 60401.660121061 2024-04-01T15:50:34.459664+00:00 19993206.136999998242 29000000.009000059217 27869999.949000000954 3963183.929999948014 60401.660132531 2024-04-01T15:50:35.450671+00:00 19993206.140000000596 28999999.977000009269 27869999.991000059992 3961645.010000050068 60401.660144190 2024-04-01T15:50:36.458047+00:00 19993206.135000001639 28999999.959999989718 27869999.959999918938 3960478.056999921799 60401.660155660 2024-04-01T15:50:37.449054+00:00 19993206.140000000596 29000000.035000000149 27870000.027000069618 3958661.038000106812 60401.660167320 2024-04-01T15:50:38.456429+00:00 19993206.138000000268 29000000.022999998182 27870000.060999989510 3961173.940999985207 60401.660178790 2024-04-01T15:50:39.447436+00:00 19993206.138999998569 28999999.975000008941 27869999.965999960899 3959791.995000004768 60401.660190449 2024-04-01T15:50:40.454811+00:00 19993206.137000009418 29000000.000000000000 27870000.031000021845 3960602.020999907982 60401.660201925 2024-04-01T15:50:41.446314+00:00 19993206.137999981642 29000000.012999981642 27869999.968000050634 3966255.995000004768 60401.660213578 2024-04-01T15:50:42.453194+00:00 19993206.143000010401 28999999.999000009149 27869999.968999978155 3966736.945000051986 60401.660225054 2024-04-01T15:50:43.444697+00:00 19993206.131999999285 28999999.986000001431 27870000.031999949366 3962756.080000042915 60401.660236708 2024-04-01T15:50:44.451576+00:00 19993206.142000019550 28999999.995000001043 27870000.019999980927 3962149.951999903191 60401.660248362 2024-04-01T15:50:45.458455+00:00 19993206.135999981314 29000000.032999988645 27869999.946000099182 3958560.031000018120 60401.660259837 2024-04-01T15:50:46.449958+00:00 19993206.136999990791 28999999.942000031471 27870000.023999929428 3963510.044000030030 60401.660271491 2024-04-01T15:50:47.456838+00:00 19993206.140000019222 29000000.051999989897 27869999.996999979019 3966102.919999957085 60401.660282967 2024-04-01T15:50:48.448341+00:00 19993206.138000011444 29000000.020999971777 27870000.038000110537 3959978.988000034820 60401.660294626 2024-04-01T15:50:49.455716+00:00 19993206.138999998569 28999999.955000039190 27869999.940999981016 3960196.087000011932 60401.660306096 2024-04-01T15:50:50.446723+00:00 19993206.136999960989 29000000.039999961853 27870000.092000000179 3962780.996999979019 60401.660317756 2024-04-01T15:50:51.454098+00:00 19993206.138999998569 28999999.962999999523 27869999.953000001609 3964660.884000062943 60401.660329225 2024-04-01T15:50:52.445106+00:00 19993206.137000020593 29000000.011000040919 27869999.996000010520 3963562.036000012886 60401.660340885 2024-04-01T15:50:53.452480+00:00 19993206.138999998569 28999999.977999929339 27869999.981999989599 3964014.031999946106 60401.660352361 2024-04-01T15:50:54.443985+00:00 19993206.138000011444 29000000.048000101000 27869999.993999999017 3962155.981999992859 60401.660364015 2024-04-01T15:50:55.450863+00:00 19993206.136999960989 28999999.968999978155 27870000.008999999613 3957988.976999998093 60401.660375674 2024-04-01T15:50:56.458238+00:00 19993206.136000040919 28999999.990999940783 27870000.008999999613 3960209.993000030983 60401.660387150 2024-04-01T15:50:57.449742+00:00 19993206.139999989420 29000000.009000059217 27869999.966999981552 3964748.111999989022 60401.660398804 2024-04-01T15:50:58.456621+00:00 19993206.138000011444 29000000.021999958903 27870000.024000018835 3959966.967999935150 60401.660410279 2024-04-01T15:50:59.448123+00:00 19993206.139999989420 28999999.990000009537 27870000.004000011832 3959592.941000103951 60401.660421939 2024-04-01T15:51:00.455499+00:00 19993206.135000050068 28999999.986000061035 27869999.987999979407 3957994.061999917030 60401.660433409 2024-04-01T15:51:01.446507+00:00 19993206.140999909490 29000000.015999909490 27870000.008000019938 3958464.917999982834 60401.660445068 2024-04-01T15:51:02.453882+00:00 19993206.134999990463 28999999.991000059992 27869999.983999971300 3965228.081000090111 60401.660456544 2024-04-01T15:51:03.445385+00:00 19993206.140000101179 28999999.995000001043 27870000.026000019163 3956657.970999956131 60401.660468197 2024-04-01T15:51:04.452264+00:00 19993206.140999909490 28999999.998999949545 27869999.989000018686 3962917.032999991905 60401.660479673 2024-04-01T15:51:05.443767+00:00 19993206.133000019938 29000000.022000070661 27870000.010999981314 3957620.993999958038 60401.660491327 2024-04-01T15:51:06.450647+00:00 19993206.141000028700 28999999.964999910444 27869999.979000028223 3956171.884000062943 60401.660502987 2024-04-01T15:51:07.458022+00:00 19993206.138000011444 29000000.000000000000 27869999.991000000387 3964013.047999978065 60401.660514462 2024-04-01T15:51:08.449525+00:00 19993206.139999989420 29000000.007000088692 27869999.979999959469 3960485.039000033867 60401.660526116 2024-04-01T15:51:09.456404+00:00 19993206.136000040919 29000000.015999909490 27870000.001999970526 3961387.958999990951 60401.660537592 2024-04-01T15:51:10.447908+00:00 19993206.138999938965 29000000.014999989420 27870000.044000029564 3960578.009999989998 60401.660549245 2024-04-01T15:51:11.454786+00:00 19993206.138000011444 29000000.028000000864 27870000.027000069618 3959570.939000010025 60401.660560721 2024-04-01T15:51:12.446290+00:00 19993206.136999960989 28999999.938000001013 27869999.952999949455 3958545.131000041962 60401.660572375 2024-04-01T15:51:13.453169+00:00 19993206.139999989420 29000000.017000000924 27870000.018000010401 3962888.007999897003 60401.660583850 2024-04-01T15:51:14.444672+00:00 19993206.137000080198 28999999.971999999136 27870000.014999989420 3960124.953000069130 60401.660595510 2024-04-01T15:51:15.452047+00:00 19993206.134999990463 28999999.984000001103 27869999.993999961764 3960073.013999938965 60401.660607164 2024-04-01T15:51:16.458927+00:00 19993206.141000028700 29000000.057999998331 27870000.021000031382 3962606.996000051033 60401.660618639 2024-04-01T15:51:17.450430+00:00 19993206.138999938965 29000000.023999989033 27869999.978000041097 3962997.032999991905 60401.660630293 2024-04-01T15:51:18.457309+00:00 19993206.138000011444 28999999.954000029713 27869999.985000010580 3962783.939000010025 60401.660641769 2024-04-01T15:51:19.448812+00:00 19993206.138000011444 29000000.018999990076 27869999.996999979019 3961376.983000040054 60401.660653428 2024-04-01T15:51:20.456187+00:00 19993206.139999989420 29000000.010000020266 27870000.049999948591 3963866.062999964226 60401.660664898 2024-04-01T15:51:21.447194+00:00 19993206.136999960989 28999999.963999990374 27869999.963999990374 3962723.988999962807 60401.660676558 2024-04-01T15:51:22.454570+00:00 19993206.137000080198 29000000.037000000477 27870000.011000040919 3963396.944000006188 60401.660688028 2024-04-01T15:51:23.445577+00:00 19993206.138999938965 28999999.971999999136 27869999.993999961764 3963497.003000020981 60401.660699687 2024-04-01T15:51:24.452952+00:00 19993206.138000011444 28999999.987999979407 27870000.001000050455 3969823.000000000000 60401.660711157 2024-04-01T15:51:25.443959+00:00 19993206.138000011444 29000000.044000029564 27870000.016000028700 3965597.059999942780 60401.660722816 2024-04-01T15:51:26.451335+00:00 19993206.138999938965 28999999.972999989986 27869999.962999939919 3967096.924000024796 60401.660734476 2024-04-01T15:51:27.458709+00:00 19993206.137000080198 28999999.981000009924 27869999.980000019073 3965406.042000054847 60401.660745946 2024-04-01T15:51:28.449716+00:00 19993206.138999998569 29000000.060999989510 27870000.069000009447 3967624.018999934196 60401.660757605 2024-04-01T15:51:29.457092+00:00 19993206.135999999940 28999999.934000018984 27869999.953000001609 3968858.976999998093 60401.660769081 2024-04-01T15:51:30.448595+00:00 19993206.140000000596 29000000.036000009626 27870000.010999999940 3963187.042999982834 60401.660780734 2024-04-01T15:51:31.455475+00:00 19993206.138000000268 29000000.018999930471 27870000.026999998838 3967854.930999993812 60401.660792205 2024-04-01T15:51:32.446482+00:00 19993206.138999998569 28999999.971000079066 27869999.993000000715 3965886.157000064850 60401.660803864 2024-04-01T15:51:33.453857+00:00 19993206.138999998569 29000000.015999909490 27869999.993999991566 3966150.985999941826 60401.660815340 2024-04-01T15:51:34.445361+00:00 19993206.135999988765 28999999.981000069529 27869999.964999999851 3961883.851999998093 60401.660826994 2024-04-01T15:51:35.452239+00:00 19993206.140999998897 29000000.013000011444 27870000.034000009298 3962482.055000067223 60401.660838463 2024-04-01T15:51:36.443246+00:00 19993206.136000011116 28999999.975000020117 27870000.011999990791 3964925.888000010978 60401.660850123 2024-04-01T15:51:37.450622+00:00 19993206.138999998569 29000000.028999920934 27869999.993999991566 3962992.138000010978 60401.660861777 2024-04-01T15:51:38.457501+00:00 19993206.136000011116 28999999.995000001043 27870000.022999998182 3969010.925999999046 60401.660873252 2024-04-01T15:51:39.449004+00:00 19993206.136000011116 28999999.983000040054 27869999.948000010103 3958859.046999930870 60401.660884912 2024-04-01T15:51:40.456379+00:00 19993206.143000010401 29000000.015999909490 27870000.035000029951 3959533.868000030983 60401.660896382 2024-04-01T15:51:41.447387+00:00 19993206.138000011444 28999999.978000041097 27869999.970999959856 3959977.088999987114 60401.660908041 2024-04-01T15:51:42.454761+00:00 19993206.138999998569 29000000.018000010401 27870000.013999998569 3957364.953999996185 60401.660919517 2024-04-01T15:51:43.446265+00:00 19993206.135999981314 28999999.986999988556 27869999.986000001431 3960658.039999961853 60401.660931171 2024-04-01T15:51:44.453144+00:00 19993206.137000020593 29000000.041000008583 27870000.003000020981 3959867.996000051033 60401.660942646 2024-04-01T15:51:45.444647+00:00 19993206.138999998569 28999999.981000069529 27870000.035000029951 3959757.067000031006 60401.660954300 2024-04-01T15:51:46.451527+00:00 19993206.136999960989 28999999.985999941826 27869999.969999969006 3962423.998000026215 60401.660965954 2024-04-01T15:51:47.458406+00:00 19993206.141000028700 28999999.978000041097 27869999.961000028998 3964844.923999906052 60401.660977430 2024-04-01T15:51:48.449909+00:00 19993206.134999990463 29000000.015999909490 27869999.996999979019 3964321.037000060081 60401.660989089 2024-04-01T15:51:49.457284+00:00 19993206.139999989420 29000000.006999999285 27870000.065000060946 3961432.954999924172 60401.661000559 2024-04-01T15:51:50.448291+00:00 19993206.137000020593 29000000.002999998629 27869999.998999949545 3963548.982000112999 60401.661012218 2024-04-01T15:51:51.455666+00:00 19993206.135999981314 29000000.004999998957 27869999.950999978930 3962488.105999947060 60401.661023694 2024-04-01T15:51:52.447170+00:00 19993206.142000019550 29000000.025000009686 27870000.055999990553 3962417.962000011932 60401.661035348 2024-04-01T15:51:53.454049+00:00 19993206.135999981314 28999999.974999990314 27869999.991999980062 3964199.980999947060 60401.661046823 2024-04-01T15:51:54.445552+00:00 19993206.139000058174 29000000.009999990463 27869999.986999988556 3965284.996000051033 60401.661058477 2024-04-01T15:51:55.452431+00:00 19993206.139999989420 28999999.973000019789 27870000.002000089735 3959846.011000037193 60401.661069953 2024-04-01T15:51:56.443935+00:00 19993206.135999921709 29000000.009999990463 27869999.993999961764 3962221.936999917030 60401.661081607 2024-04-01T15:51:57.450813+00:00 19993206.139999989420 28999999.965999990702 27869999.990999940783 3961237.004000068177 60401.661093266 2024-04-01T15:51:58.458189+00:00 19993206.137000080198 29000000.050000008196 27870000.037000060081 3960809.061999917030 60401.661104736 2024-04-01T15:51:59.449196+00:00 19993206.140999909490 28999999.966000020504 27869999.963999990374 3962038.034000039101 60401.661116396 2024-04-01T15:52:00.456571+00:00 19993206.135000109673 28999999.995999988168 27870000.011999960989 3964033.006000041962 60401.661127871 2024-04-01T15:52:01.448074+00:00 19993206.137999888510 29000000.013999998569 27869999.978000041097 3960431.861999989022 60401.661139525 2024-04-01T15:52:02.454954+00:00 19993206.140000101179 29000000.009999990463 27870000.037999991328 3964566.129999995232 60401.661151001 2024-04-01T15:52:03.446457+00:00 19993206.136999960989 28999999.977000001818 27869999.978999968618 3968963.947000027169 60401.661162654 2024-04-01T15:52:04.453336+00:00 19993206.138999938965 29000000.022999998182 27869999.997000098228 3963881.024999976158 60401.661174130 2024-04-01T15:52:05.444839+00:00 19993206.138000011444 29000000.037999991328 27870000.015999909490 3959106.082999945153 60401.661185789 2024-04-01T15:52:06.452214+00:00 19993206.134999990463 28999999.944999989122 27869999.943000078201 3962909.907000064850 60401.661197260 2024-04-01T15:52:07.443221+00:00 19993206.138000011444 29000000.018000010401 27870000.081999991089 3963210.059000014793 60401.661208919 2024-04-01T15:52:08.450596+00:00 19993206.141000028700 29000000.006000038236 27869999.977000009269 3959107.958999990951 60401.661220573 2024-04-01T15:52:09.457476+00:00 19993206.139999989420 29000000.003000020981 27869999.987999990582 3961689.957999945153 60401.661232049 2024-04-01T15:52:10.448979+00:00 19993206.134000059217 29000000.002999901772 27869999.986000001431 3963520.001999973785 60401.661243708 2024-04-01T15:52:11.456354+00:00 19993206.140999909490 28999999.963999990374 27870000.003000009805 3964594.953000069130 60401.661255178 2024-04-01T15:52:12.447361+00:00 19993206.137000080198 29000000.025000099093 27869999.974999990314 3961740.128000020981 60401.661266837 2024-04-01T15:52:13.454737+00:00 19993206.135999921709 28999999.977999929339 27870000.006999999285 3963006.995000004768 60401.661278307 2024-04-01T15:52:14.445744+00:00 19993206.141000028700 28999999.991999980062 27870000.008999999613 3964850.937999964226 60401.661289967 2024-04-01T15:52:15.453119+00:00 19993206.136999960989 29000000.029000040144 27869999.971999999136 3962440.998999952804 60401.661301437 2024-04-01T15:52:16.444126+00:00 19993206.138000011444 28999999.947999950498 27869999.991000000387 3963476.920000075828 60401.661313096 2024-04-01T15:52:17.451501+00:00 19993206.138000011444 29000000.053000088781 27870000.123000029474 3959248.018000007141 60401.661324566 2024-04-01T15:52:18.442509+00:00 19993206.139999989420 29000000.008000019938 27869999.944999989122 3957875.005999923218 60401.661336225 2024-04-01T15:52:19.449884+00:00 19993206.138000011444 28999999.957999940962 27869999.948000010103 3965761.213000059128 60401.661347879 2024-04-01T15:52:20.456763+00:00 19993206.136999960989 29000000.036000009626 27870000.047999981791 3958799.825999975204 60401.661359355 2024-04-01T15:52:21.448266+00:00 19993206.140000101179 29000000.016000028700 27869999.995000001043 3959777.090999960899 60401.661371014 2024-04-01T15:52:22.455641+00:00 19993206.136999998242 28999999.998999949545 27869999.968999978155 3963267.963000059128 60401.661382490 2024-04-01T15:52:23.447145+00:00 19993206.140000000596 28999999.973999980837 27870000.022000011057 3961690.929999948014 60401.661394144 2024-04-01T15:52:24.454024+00:00 19993206.136000011116 29000000.032999988645 27870000.032000008970 3963859.001999973785 60401.661405619 2024-04-01T15:52:25.445526+00:00 19993206.136999990791 28999999.977000001818 27869999.956999961287 3966387.064000010025 60401.661417273 2024-04-01T15:52:26.452406+00:00 19993206.140000000596 28999999.997000001371 27870000.032000061125 3964598.083999990951 60401.661428749 2024-04-01T15:52:27.443910+00:00 19993206.135999988765 28999999.991999998689 27869999.931999921799 3962441.876000047196 60401.661440403 2024-04-01T15:52:28.450789+00:00 19993206.140999998897 29000000.019000001252 27870000.093000050634 3958634.090999960899 60401.661451878 2024-04-01T15:52:29.442291+00:00 19993206.138000011444 28999999.980000000447 27869999.960000038147 3960544.938000082970 60401.661463532 2024-04-01T15:52:30.449171+00:00 19993206.135999981314 28999999.991000000387 27869999.980999950320 3961271.087999939919 60401.661475191 2024-04-01T15:52:31.456546+00:00 19993206.140000019222 29000000.013000011444 27869999.990000009537 3960741.904999970924 60401.661486662 2024-04-01T15:52:32.447553+00:00 19993206.136999990791 28999999.950999978930 27869999.945999979973 3966733.990000010002 60401.661498321 2024-04-01T15:52:33.454929+00:00 19993206.138999998569 29000000.071000009775 27870000.123000029474 3955531.116999983788 60401.661509797 2024-04-01T15:52:34.446432+00:00 19993206.135999981314 28999999.991000000387 27869999.985999941826 3958792.880000113975 60401.661521451 2024-04-01T15:52:35.453311+00:00 19993206.141000028700 28999999.956999991089 27869999.906000021845 3960720.981999992859 60401.661532926 2024-04-01T15:52:36.444814+00:00 19993206.133999999613 28999999.989000018686 27870000.032999988645 3960013.059999942780 60401.661544580 2024-04-01T15:52:37.451693+00:00 19993206.140999969095 29000000.051999989897 27870000.032000061125 3966050.960999966133 60401.661556056 2024-04-01T15:52:38.443196+00:00 19993206.138000011444 28999999.998000029474 27870000.021999958903 3962133.976999998093 60401.661567715 2024-04-01T15:52:39.450572+00:00 19993206.139999989420 29000000.018000010401 27870000.031000021845 3958970.090000032913 60401.661579369 2024-04-01T15:52:40.457450+00:00 19993206.137000020593 28999999.986999988556 27869999.973000049591 3962228.996999979019 60401.661590844 2024-04-01T15:52:41.448955+00:00 19993206.138000011444 28999999.967000011355 27869999.981999989599 3960942.943000078201 60401.661602498 2024-04-01T15:52:42.455833+00:00 19993206.135999981314 28999999.990000009537 27869999.936999920756 3960418.967000008095 60401.661613974 2024-04-01T15:52:43.447337+00:00 19993206.137000020593 29000000.043999969959 27870000.062000039965 3961285.024999976158 60401.661625627 2024-04-01T15:52:44.454215+00:00 19993206.138999998569 28999999.951999958605 27869999.957999940962 3964459.056999921799 60401.661637103 2024-04-01T15:52:45.445719+00:00 19993206.141999959946 29000000.034000039101 27870000.045000080019 3956353.966000080109 60401.661648762 2024-04-01T15:52:46.453094+00:00 19993206.136000040919 29000000.001000050455 27869999.980999998748 3965068.995000004768 60401.661660233 2024-04-01T15:52:47.444101+00:00 19993206.138000011444 29000000.020999908447 27870000.045000001788 3961019.032999991905 60401.661671892 2024-04-01T15:52:48.451476+00:00 19993206.139999929816 28999999.988000039011 27869999.975999999791 3961769.064999938011 60401.661683362 2024-04-01T15:52:49.442484+00:00 19993206.136000040919 29000000.022999998182 27869999.981000009924 3959581.792000054847 60401.661695022 2024-04-01T15:52:50.449859+00:00 19993206.139000058174 28999999.977000001818 27869999.964999999851 3961780.082999945153 60401.661706681 2024-04-01T15:52:51.457234+00:00 19993206.133999940008 28999999.986000061035 27870000.000000000000 3964139.975000023842 60401.661718151 2024-04-01T15:52:52.448241+00:00 19993206.141999959946 29000000.028000000864 27870000.048999991268 3961344.080000000075 60401.661729810 2024-04-01T15:52:53.455617+00:00 19993206.139000058174 28999999.959999918938 27869999.972999989986 3962184.932999998797 60401.661741280 2024-04-01T15:52:54.446624+00:00 19993206.138999938965 29000000.008000019938 27869999.984000030905 3967140.037000000011 60401.661752940 2024-04-01T15:52:55.453999+00:00 19993206.139000058174 29000000.032000061125 27870000.065999981016 3954552.022000002209 60401.661764410 2024-04-01T15:52:56.445006+00:00 19993206.134999990463 28999999.967000011355 27869999.973999980837 3963568.924999997020 60401.661776069 2024-04-01T15:52:57.452381+00:00 19993206.139000058174 28999999.992999911308 27870000.045000020415 3964403.036000002176 60401.661787539 2024-04-01T15:52:58.443389+00:00 19993206.138999938965 28999999.984000090510 27869999.916999999434 3965979.068999997806 60401.661799199 2024-04-01T15:52:59.450764+00:00 19993206.136999960989 29000000.033999919891 27870000.017000019550 3964857.951000000816 60401.661810674 2024-04-01T15:53:00.442267+00:00 19993206.139000058174 29000000.019000049680 27870000.031000021845 3964062.028000000864 60401.661822328 2024-04-01T15:53:01.449146+00:00 19993206.134999990463 28999999.968999978155 27869999.960999969393 3960331.976999998093 60401.661833988 2024-04-01T15:53:02.456521+00:00 19993206.143000010401 28999999.998000029474 27870000.008000019938 3962979.944999999832 60401.661845463 2024-04-01T15:53:03.448025+00:00 19993206.134999990463 29000000.028000000864 27870000.020999971777 3964383.090000004042 60401.661857117 2024-04-01T15:53:04.454904+00:00 19993206.138000011444 28999999.943999998271 27869999.965000029653 3961755.972999996971 60401.661868593 2024-04-01T15:53:05.446407+00:00 19993206.136999960989 29000000.059999991208 27870000.072999950498 3964651.986000000965 60401.661880246 2024-04-01T15:53:06.453286+00:00 19993206.139000058174 28999999.980000000447 27869999.956000089645 3965074.001999997068 60401.661891722 2024-04-01T15:53:07.444789+00:00 19993206.140999909490 28999999.965999990702 27869999.977999929339 3964784.013000003994 60401.661903381 2024-04-01T15:53:08.452165+00:00 19993206.134000059217 29000000.056000020355 27870000.014000058174 3959353.050000004005 60401.661914852 2024-04-01T15:53:09.443172+00:00 19993206.141999959946 28999999.986000001431 27870000.022999998182 3959478.930999993812 60401.661926511 2024-04-01T15:53:10.450547+00:00 19993206.136000040919 29000000.018999990076 27869999.985999941826 3964219.947999998927 60401.661937987 2024-04-01T15:53:11.442050+00:00 19993206.138000011444 28999999.965999990702 27869999.975000020117 3965797.047999992967 60401.661949640 2024-04-01T15:53:12.448929+00:00 19993206.136999960989 29000000.011000011116 27870000.026999950409 3957604.021000013221 60401.661961300 2024-04-01T15:53:13.456304+00:00 19993206.139999989420 29000000.010999981314 27870000.007000088692 3958239.937999994028 60401.661972770 2024-04-01T15:53:14.447312+00:00 19993206.142000079155 28999999.998000029474 27869999.985999941826 3963372.063999996055 60401.661984429 2024-04-01T15:53:15.454687+00:00 19993206.133000001311 28999999.978999968618 27869999.955000039190 3962289.990000010002 60401.661995899 2024-04-01T15:53:16.445694+00:00 19993206.140999998897 29000000.012000020593 27870000.079999919981 3960869.907999991905 60401.662007559 2024-04-01T15:53:17.453069+00:00 19993206.138999998569 28999999.978999968618 27869999.952000018209 3964234.050999999046 60401.662019029 2024-04-01T15:53:18.444076+00:00 19993206.133999999613 29000000.008999999613 27870000.019999980927 3963999.144000009168 60401.662030688 2024-04-01T15:53:19.451452+00:00 19993206.140999998897 29000000.004000011832 27869999.974000100046 3964969.820999994874 60401.662042158 2024-04-01T15:53:20.442459+00:00 19993206.138000000268 29000000.011000040919 27870000.038999918848 3961641.084999992978 60401.662053817 2024-04-01T15:53:21.449834+00:00 19993206.138000011444 28999999.991000000387 27870000.004000071436 3959208.015000001062 60401.662065477 2024-04-01T15:53:22.457210+00:00 19993206.137999981642 29000000.000000000000 27869999.969999909401 3955537.959000005852 60401.662076947 2024-04-01T15:53:23.448216+00:00 19993206.138000011444 29000000.009999990463 27870000.033000111580 3960135.004999995232 60401.662088607 2024-04-01T15:53:24.455592+00:00 19993206.141999989748 28999999.983000040054 27869999.945000000298 3961474.024000003934 60401.662100076 2024-04-01T15:53:25.446599+00:00 19993206.133999999613 28999999.984999898821 27869999.993999999017 3954259.000000000000 60401.662111736 2024-04-01T15:53:26.453974+00:00 19993206.138999998569 29000000.017000079155 27870000.024999998510 3958950.916999996174 60401.662123206 2024-04-01T15:53:27.444981+00:00 19993206.136999990791 29000000.003000020981 27870000.019999999553 3964505.087000011932 60401.662134865 2024-04-01T15:53:28.452356+00:00 19993206.139999989420 29000000.067999958992 27870000.055999990553 3960699.972999989986 60401.662146335 2024-04-01T15:53:29.443363+00:00 19993206.138000011444 28999999.929999951273 27869999.911000009626 3959831.016000003088 60401.662157995 2024-04-01T15:53:30.450739+00:00 19993206.136000040919 29000000.008000019938 27870000.018999990076 3965034.965000004042 60401.662169470 2024-04-01T15:53:31.442242+00:00 19993206.140999969095 29000000.019000049680 27870000.022000011057 3958873.963999987114 60401.662181124 2024-04-01T15:53:32.449121+00:00 19993206.135999981314 28999999.952000018209 27869999.969999998808 3961487.085999995004 60401.662192783 2024-04-01T15:53:33.456496+00:00 19993206.141000028700 29000000.026999950409 27870000.041999999434 3964809.995000004768 60401.662204253 2024-04-01T15:53:34.447503+00:00 19993206.133000019938 28999999.998999949545 27869999.944999989122 3961873.975000023842 60401.662215913 2024-04-01T15:53:35.454879+00:00 19993206.139999989420 29000000.002000089735 27870000.055000010878 3962041.023999989033 60401.662227388 2024-04-01T15:53:36.446382+00:00 19993206.139999989420 28999999.985000010580 27869999.964999970049 3967483.993000001181 60401.662239042 2024-04-01T15:53:37.453261+00:00 19993206.133999999613 29000000.001999970526 27870000.008000019938 3959925.021999984980 60401.662250518 2024-04-01T15:53:38.444764+00:00 19993206.142000019550 29000000.010999921709 27869999.987999979407 3962620.005000025034 60401.662262178 2024-04-01T15:53:39.452140+00:00 19993206.135999981314 29000000.063000079244 27870000.067000031471 3962755.941999971867 60401.662273647 2024-04-01T15:53:40.443147+00:00 19993206.137000020593 28999999.945999998599 27869999.927999969572 3963634.958000003826 60401.662285307 2024-04-01T15:53:41.450522+00:00 19993206.138999938965 28999999.958000000566 27869999.977000001818 3965806.059000014793 60401.662296783 2024-04-01T15:53:42.442025+00:00 19993206.138000011444 29000000.041999999434 27870000.044000029564 3957419.009000002872 60401.662308436 2024-04-01T15:53:43.448904+00:00 19993206.142000079155 29000000.003000009805 27870000.018000010401 3965122.917999982834 60401.662320096 2024-04-01T15:53:44.456280+00:00 19993206.134999990463 28999999.988000009209 27869999.950000051409 3960051.010000019800 60401.662331572 2024-04-01T15:53:45.447782+00:00 19993206.140999909490 29000000.014999989420 27870000.050999999046 3963546.005999981891 60401.662343225 2024-04-01T15:53:46.454662+00:00 19993206.137000080198 28999999.992000009865 27869999.979999899864 3961267.008000016212 60401.662354701 2024-04-01T15:53:47.446165+00:00 19993206.135999921709 28999999.986000001431 27869999.939000010490 3960632.055999993812 60401.662366355 2024-04-01T15:53:48.453044+00:00 19993206.139000058174 29000000.000000000000 27870000.055999990553 3962151.912999988068 60401.662377831 2024-04-01T15:53:49.444547+00:00 19993206.138000011444 29000000.048000011593 27869999.991999980062 3963246.066000015009 60401.662389490 2024-04-01T15:53:50.451923+00:00 19993206.141000028700 28999999.928999960423 27870000.004000071436 3958772.981000006199 60401.662400960 2024-04-01T15:53:51.442930+00:00 19993206.135999921709 29000000.022999998182 27869999.980999950320 3962820.028999983799 60401.662412619 2024-04-01T15:53:52.450305+00:00 19993206.138000011444 29000000.002000030130 27870000.022000070661 3960972.025000005960 60401.662424089 2024-04-01T15:53:53.441312+00:00 19993206.141000028700 29000000.022999998182 27870000.036999940872 3961432.979000002146 60401.662435749 2024-04-01T15:53:54.448687+00:00 19993206.134999990463 28999999.984999950975 27869999.955999970436 3960157.960999995004 60401.662447408 2024-04-01T15:53:55.456062+00:00 19993206.138000011444 29000000.037000000477 27870000.048000101000 3962504.997000008821 60401.662458878 2024-04-01T15:53:56.447070+00:00 19993206.136999960989 28999999.964000049978 27869999.939999941736 3960899.002000004053 60401.662470538 2024-04-01T15:53:57.454444+00:00 19993206.143000010401 28999999.972999989986 27870000.028000000864 3962976.853999971878 60401.662482007 2024-04-01T15:53:58.445451+00:00 19993206.134999990463 29000000.002999961376 27869999.948000069708 3962969.204000025988 60401.662493667 2024-04-01T15:53:59.452827+00:00 19993206.138000011444 29000000.041000008583 27870000.018000010401 3960791.936999977101 60401.662505137 2024-04-01T15:54:00.443834+00:00 19993206.141999959946 28999999.960999969393 27870000.035999890417 3966070.049000024796 60401.662516796 2024-04-01T15:54:01.451210+00:00 19993206.134999990463 29000000.018000010401 27870000.011000040919 3964423.041000009049 60401.662528266 2024-04-01T15:54:02.442217+00:00 19993206.140000101179 29000000.003000020981 27869999.993000030518 3963110.981000006199 60401.662539926 2024-04-01T15:54:03.449591+00:00 19993206.135999921709 29000000.000000000000 27869999.962000001222 3958032.936999977101 60401.662551402 2024-04-01T15:54:04.441095+00:00 19993206.139999989420 29000000.022000070661 27870000.057000000030 3966210.059000014793 60401.662563055 2024-04-01T15:54:05.447975+00:00 19993206.138000011444 28999999.970999959856 27869999.984999999404 3958690.935999989975 60401.662574715 2024-04-01T15:54:06.455350+00:00 19993206.137000080198 29000000.000000000000 27869999.996000010520 3963355.963999987114 60401.662586190 2024-04-01T15:54:07.446853+00:00 19993206.140999909490 29000000.021000031382 27869999.999999988824 3964576.036000012886 60401.662597844 2024-04-01T15:54:08.453732+00:00 19993206.136000040919 28999999.988999959081 27870000.002000000328 3961333.000000000000 60401.662609320 2024-04-01T15:54:09.445235+00:00 19993206.138000000268 28999999.996999979019 27870000.041000008583 3963244.965999960899 60401.662620974 2024-04-01T15:54:10.452114+00:00 19993206.136999998242 29000000.001999970526 27869999.960000008345 3964029.081000030041 60401.662632450 2024-04-01T15:54:11.443618+00:00 19993206.136999990791 28999999.990000009537 27869999.974000010639 3959827.945999979973 60401.662644103 2024-04-01T15:54:12.450497+00:00 19993206.140999998897 29000000.022000070661 27870000.042999979109 3961096.012000023853 60401.662655579 2024-04-01T15:54:13.442000+00:00 19993206.133999999613 28999999.980999950320 27869999.984000030905 3960500.101000010967 60401.662667238 2024-04-01T15:54:14.449375+00:00 19993206.140999998897 28999999.963999990374 27869999.950999978930 3952871.976999998093 60401.662678892 2024-04-01T15:54:15.456255+00:00 19993206.139999989420 29000000.035000089556 27870000.023999989033 3963563.993999958038 60401.662690368 2024-04-01T15:54:16.447758+00:00 19993206.135000020266 29000000.037999991328 27870000.035000029951 3961751.956000030041 60401.662702021 2024-04-01T15:54:17.454636+00:00 19993206.138999998569 28999999.936999998987 27869999.977000001818 3963011.982999979984 60401.662713497 2024-04-01T15:54:18.446140+00:00 19993206.135999981314 29000000.045000001788 27869999.969999969006 3956988.082000017166 60401.662725151 2024-04-01T15:54:19.453019+00:00 19993206.143000010401 28999999.978999998420 27870000.036000009626 3964416.958000003826 60401.662736626 2024-04-01T15:54:20.444523+00:00 19993206.136000011116 29000000.017999991775 27869999.950999978930 3960837.921000003815 60401.662748280 2024-04-01T15:54:21.451402+00:00 19993206.138000011444 28999999.966999989003 27870000.029999971390 3962608.078999996185 60401.662759756 2024-04-01T15:54:22.442905+00:00 19993206.138999998569 28999999.992000009865 27869999.984000090510 3962710.978999971878 60401.662771415 2024-04-01T15:54:23.450280+00:00 19993206.135999981314 29000000.046999990940 27870000.041000008583 3957050.096000016201 60401.662782885 2024-04-01T15:54:24.441287+00:00 19993206.141000028700 28999999.995000001043 27869999.968999978155 3958725.952000021935 60401.662794545 2024-04-01T15:54:25.448662+00:00 19993206.135999981314 29000000.018999990076 27870000.069000009447 3960414.050999999046 60401.662806198 2024-04-01T15:54:26.455542+00:00 19993206.139999989420 28999999.967000011355 27869999.967999938875 3959720.962999999989 60401.662817674 2024-04-01T15:54:27.447045+00:00 19993206.137000020593 28999999.996999979019 27869999.951000090688 3962050.045000017155 60401.662829333 2024-04-01T15:54:28.454420+00:00 19993206.138000011444 28999999.977000001818 27870000.000999931246 3961564.946999967098 60401.662840804 2024-04-01T15:54:29.445427+00:00 19993206.140999969095 29000000.006000038236 27869999.996000051498 3964190.938000022899 60401.662852463 2024-04-01T15:54:30.452803+00:00 19993206.134999990463 29000000.000999990851 27870000.013000011444 3964758.964999973774 60401.662863939 2024-04-01T15:54:31.444306+00:00 19993206.141000028700 29000000.028000000864 27870000.000000000000 3956440.059000014793 60401.662875593 2024-04-01T15:54:32.451185+00:00 19993206.136999960989 29000000.010999981314 27870000.026999950409 3964319.981999992859 60401.662887068 2024-04-01T15:54:33.442688+00:00 19993206.137000020593 29000000.004000011832 27870000.019999980927 3960309.999000012875 60401.662898722 2024-04-01T15:54:34.449567+00:00 19993206.138000011444 28999999.981000009924 27870000.017000079155 3961885.055999993812 60401.662910197 2024-04-01T15:54:35.441070+00:00 19993206.137000020593 29000000.001999970526 27869999.933999899775 3965077.986000000965 60401.662921852 2024-04-01T15:54:36.447950+00:00 19993206.141999959946 29000000.016000028700 27870000.078000068665 3964114.971000016201 60401.662933511 2024-04-01T15:54:37.455325+00:00 19993206.133999940008 28999999.978000041097 27869999.930999990553 3959965.013999999035 60401.662944981 2024-04-01T15:54:38.446332+00:00 19993206.140000101179 28999999.949999928474 27869999.953999999911 3955498.922999978065 60401.662956640 2024-04-01T15:54:39.453707+00:00 19993206.134999990463 29000000.065999981016 27870000.039000030607 3954849.000000000000 60401.662968116 2024-04-01T15:54:40.445211+00:00 19993206.141999959946 29000000.028000000864 27870000.061999920756 3959678.079999982845 60401.662979770 2024-04-01T15:54:41.452090+00:00 19993206.136999960989 28999999.957000020891 27869999.965999998152 3959873.970000029076 60401.662991245 2024-04-01T15:54:42.443593+00:00 19993206.139000058174 29000000.003000020981 27870000.022999998182 3962331.053999959957 60401.663002905 2024-04-01T15:54:43.450968+00:00 19993206.138999938965 29000000.009000059217 27869999.938999999315 3963661.982000052929 60401.663014375 2024-04-01T15:54:44.441975+00:00 19993206.136000040919 29000000.000000000000 27870000.065999999642 3962645.953999996185 60401.663026034 2024-04-01T15:54:45.449350+00:00 19993206.136000040919 28999999.959999918938 27869999.977000009269 3961874.084999979008 60401.663037504 2024-04-01T15:54:46.440358+00:00 19993206.140999909490 29000000.024999979883 27870000.032999988645 3960503.935000001919 60401.663049163 2024-04-01T15:54:47.447733+00:00 19993206.137000080198 28999999.968000050634 27869999.940000001341 3961993.959999979008 60401.663060817 2024-04-01T15:54:48.454612+00:00 19993206.141999959946 29000000.029000040144 27870000.032000008970 3957896.958000003826 60401.663072293 2024-04-01T15:54:49.446114+00:00 19993206.134999990463 28999999.985999941826 27869999.984999980778 3963130.039000033867 60401.663083947 2024-04-01T15:54:50.452994+00:00 19993206.136999960989 29000000.026999950409 27869999.975000020117 3962415.991999983788 60401.663095423 2024-04-01T15:54:51.444498+00:00 19993206.140000101179 29000000.004000071436 27870000.075999978930 3962160.982999979984 60401.663107082 2024-04-01T15:54:52.451872+00:00 19993206.134999990463 28999999.968999978155 27869999.952000018209 3963001.032999991905 60401.663118552 2024-04-01T15:54:53.442880+00:00 19993206.143000010401 29000000.021000031382 27869999.954999979585 3961128.986000000965 60401.663130211 2024-04-01T15:54:54.450255+00:00 19993206.133999940008 29000000.030999999493 27870000.087999999523 3960334.946000040043 60401.663141681 2024-04-01T15:54:55.441263+00:00 19993206.141000028700 28999999.975000001490 27869999.967000011355 3959084.125999987125 60401.663153341 2024-04-01T15:54:56.448638+00:00 19993206.136999960989 28999999.973000001162 27869999.967999991030 3960831.895999968052 60401.663164811 2024-04-01T15:54:57.439645+00:00 19993206.139999989420 29000000.010999988765 27870000.004999998957 3959036.074000000954 60401.663176470 2024-04-01T15:54:58.447020+00:00 19993206.139000058174 29000000.006999999285 27869999.993000030518 3958012.046000003815 60401.663188124 2024-04-01T15:54:59.453899+00:00 19993206.138999938965 29000000.009999990463 27870000.025999959558 3959647.899000049103 60401.663199600 2024-04-01T15:55:00.445402+00:00 19993206.138000011444 28999999.994000021368 27870000.007999960333 3963447.154999970924 60401.663211253 2024-04-01T15:55:01.452282+00:00 19993206.131999969482 28999999.993000000715 27869999.955000039190 3961433.917999982834 60401.663222729 2024-04-01T15:55:02.443785+00:00 19993206.141000028700 28999999.988000009209 27870000.052000049502 3961366.976999998093 60401.663234388 2024-04-01T15:55:03.451160+00:00 19993206.138999998569 28999999.999000009149 27869999.980999950320 3961201.008000016212 60401.663245859 2024-04-01T15:55:04.442167+00:00 19993206.138000000268 29000000.024999979883 27869999.991999980062 3961495.972999989986 60401.663257518 2024-04-01T15:55:05.449542+00:00 19993206.140000000596 28999999.977999988943 27869999.974000100046 3955844.040000020992 60401.663268988 2024-04-01T15:55:06.440550+00:00 19993206.137000009418 29000000.014999989420 27870000.028000000864 3961247.020999968052 60401.663280647 2024-04-01T15:55:07.447925+00:00 19993206.138000000268 28999999.991000059992 27869999.949999928474 3960599.969999969006 60401.663292301 2024-04-01T15:55:08.454804+00:00 19993206.135999988765 29000000.030999958515 27870000.057999968529 3960614.911000012886 60401.663303777 2024-04-01T15:55:09.446306+00:00 19993206.138999998569 28999999.976000010967 27869999.981999989599 3959822.131000041962 60401.663315430 2024-04-01T15:55:10.453186+00:00 19993206.138999998569 28999999.976000010967 27870000.000000000000 3961858.968000053894 60401.663326906 2024-04-01T15:55:11.444690+00:00 19993206.135000020266 29000000.027000010014 27869999.968000050634 3962854.012999891769 60401.663338566 2024-04-01T15:55:12.452065+00:00 19993206.140999969095 28999999.973999980837 27870000.021999958903 3956424.917000054847 60401.663350035 2024-04-01T15:55:13.443072+00:00 19993206.139000028372 29000000.041000008583 27870000.072000030428 3961750.985000013839 60401.663361695 2024-04-01T15:55:14.450447+00:00 19993206.136999990791 28999999.988999959081 27869999.960000038147 3960296.098999977112 60401.663373165 2024-04-01T15:55:15.441455+00:00 19993206.138999968767 29000000.021000031382 27870000.049999948591 3965221.034000039101 60401.663384825 2024-04-01T15:55:16.448830+00:00 19993206.137000020593 28999999.988999959081 27869999.932000041008 3960766.957000017166 60401.663396300 2024-04-01T15:55:17.440333+00:00 19993206.138000011444 28999999.960000038147 27869999.988000039011 3960801.957999945153 60401.663407954 2024-04-01T15:55:18.447212+00:00 19993206.138999998569 29000000.026999950409 27870000.002999901772 3961101.008000016212 60401.663419613 2024-04-01T15:55:19.454587+00:00 19993206.139999989420 28999999.996000051498 27869999.999000068754 3964579.934000014793 60401.663431083 2024-04-01T15:55:20.445594+00:00 19993206.135999981314 28999999.988000039011 27869999.978000000119 3959991.003999948967 60401.663442743 2024-04-01T15:55:21.452969+00:00 19993206.136000040919 28999999.993999961764 27870000.004000000656 3961276.009999989998 60401.663454213 2024-04-01T15:55:22.443977+00:00 19993206.139999989420 29000000.014000058174 27870000.019999999553 3962153.127000092994 60401.663465872 2024-04-01T15:55:23.451352+00:00 19993206.138000011444 29000000.011999960989 27870000.025000009686 3956571.883999944199 60401.663477348 2024-04-01T15:55:24.442855+00:00 19993206.139999989420 28999999.975999951363 27869999.990000009537 3962384.031000018120 60401.663489002 2024-04-01T15:55:25.449734+00:00 19993206.135999981314 29000000.018000010401 27870000.006999999285 3962078.069000006188 60401.663500478 2024-04-01T15:55:26.441238+00:00 19993206.138000011444 28999999.994000080973 27869999.977999988943 3960794.975000023842 60401.663512131 2024-04-01T15:55:27.448116+00:00 19993206.140000049025 28999999.986999988556 27870000.013999998569 3962715.975999950897 60401.663523607 2024-04-01T15:55:28.439620+00:00 19993206.137999951839 29000000.014999989420 27870000.001000020653 3962935.985000013839 60401.663535261 2024-04-01T15:55:29.446499+00:00 19993206.138000071049 29000000.004999998957 27870000.013999968767 3961614.023999928962 60401.663546920 2024-04-01T15:55:30.453874+00:00 19993206.133999940008 29000000.003999948502 27869999.983000040054 3960280.996000051033 60401.663558396 2024-04-01T15:55:31.445380+00:00 19993206.141000028700 28999999.965999998152 27869999.991000000387 3956938.000000000000 60401.663570049 2024-04-01T15:55:32.452257+00:00 19993206.140999909490 29000000.074000000954 27870000.059999998659 3962173.019000052940 60401.663581525 2024-04-01T15:55:33.443760+00:00 19993206.136000040919 28999999.938000001013 27869999.965999960899 3958735.941999911796 60401.663593184 2024-04-01T15:55:34.451135+00:00 19993206.141000028700 29000000.015000000596 27869999.961000028998 3960892.093999981880 60401.663604654 2024-04-01T15:55:35.442143+00:00 19993206.133999940008 29000000.004000011832 27869999.995000001043 3960664.873000026215 60401.663616314 2024-04-01T15:55:36.449518+00:00 19993206.139000058174 28999999.991000000387 27870000.027000010014 3960609.981999992859 60401.663627784 2024-04-01T15:55:37.440524+00:00 19993206.136999960989 29000000.002999991179 27870000.026999950409 3960638.106999992859 60401.663639443 2024-04-01T15:55:38.447900+00:00 19993206.139999989420 28999999.988999988884 27869999.992000039667 3963213.022000073921 60401.663651097 2024-04-01T15:55:39.454779+00:00 19993206.139000058174 29000000.029000010341 27870000.006000038236 3959396.962999939919 60401.663662573 2024-04-01T15:55:40.446282+00:00 19993206.136999960989 28999999.989999979734 27869999.951999899000 3962130.932000041008 60401.663674226 2024-04-01T15:55:41.453161+00:00 19993206.139000058174 28999999.970000028610 27869999.970000028610 3956598.067999958992 60401.663685702 2024-04-01T15:55:42.444665+00:00 19993206.136999960989 29000000.022999998182 27870000.080000039190 3960709.950000048149 60401.663697356 2024-04-01T15:55:43.451544+00:00 19993206.138999938965 29000000.013000011444 27869999.988999959081 3963852.026000022888 60401.663708832 2024-04-01T15:55:44.443047+00:00 19993206.139000058174 28999999.975999951363 27869999.944000009447 3961166.075999975204 60401.663720491 2024-04-01T15:55:45.450422+00:00 19993206.136000040919 28999999.992000039667 27870000.036000009626 3960550.988999962807 60401.663731961 2024-04-01T15:55:46.441429+00:00 19993206.141999959946 29000000.021999958903 27870000.018000010401 3958514.039000033867 60401.663743620 2024-04-01T15:55:47.448805+00:00 19993206.134999990463 28999999.981000009924 27869999.967999938875 3966741.975000023842 60401.663755090 2024-04-01T15:55:48.439812+00:00 19993206.141000028700 29000000.017000019550 27869999.984000090510 3959729.934000014793 60401.663766750 2024-04-01T15:55:49.447187+00:00 19993206.135999921709 28999999.991000059992 27870000.008999940008 3963058.005999923218 60401.663778404 2024-04-01T15:55:50.454066+00:00 19993206.136000040919 29000000.014999989420 27870000.062000039965 3963589.057999968994 60401.663789880 2024-04-01T15:55:51.445570+00:00 19993206.143000010401 28999999.971999999136 27869999.965000029653 3964076.893000007141 60401.663801539 2024-04-01T15:55:52.452945+00:00 19993206.136000040919 29000000.015999909490 27870000.024999979883 3958922.101999998093 60401.663813015 2024-04-01T15:55:53.444448+00:00 19993206.138999938965 28999999.981999989599 27869999.936999920756 3960433.930999993812 60401.663824668 2024-04-01T15:55:54.451327+00:00 19993206.134999990463 29000000.045000080019 27870000.010000109673 3970011.944000006188 60401.663836144 2024-04-01T15:55:55.442830+00:00 19993206.138000011444 29000000.000000000000 27869999.978999968618 3961195.136000037193 60401.663847798 2024-04-01T15:55:56.449709+00:00 19993206.140000000596 28999999.949999928474 27870000.023999929428 3954630.983999968041 60401.663859273 2024-04-01T15:55:57.441213+00:00 19993206.138000000268 29000000.058000091463 27870000.071000099182 3961921.917000054847 60401.663870933 2024-04-01T15:55:58.448588+00:00 19993206.140000000596 28999999.934000018984 27869999.949999999255 3965231.034000039101 60401.663882403 2024-04-01T15:55:59.439595+00:00 19993206.135999999940 29000000.000999931246 27869999.969000000507 3965963.090999960899 60401.663894062 2024-04-01T15:56:00.446970+00:00 19993206.138000000268 29000000.074000000954 27870000.076000008732 3963656.858999968041 60401.663905716 2024-04-01T15:56:01.453849+00:00 19993206.138000000268 28999999.968000050634 27869999.964999988675 3964765.069000006188 60401.663917191 2024-04-01T15:56:02.445352+00:00 19993206.140000000596 28999999.972999930382 27869999.973000001162 3967824.024999976158 60401.663928851 2024-04-01T15:56:03.452728+00:00 19993206.138000011444 29000000.028000000864 27870000.034000009298 3960607.997000098228 60401.663940321 2024-04-01T15:56:04.443735+00:00 19993206.137999981642 29000000.004999998957 27869999.963999990374 3964891.975999950897 60401.663951980 2024-04-01T15:56:05.451110+00:00 19993206.136000011116 28999999.986999988556 27870000.025000009686 3963199.975000023842 60401.663963451 2024-04-01T15:56:06.442118+00:00 19993206.138000011444 29000000.041000008583 27870000.018999990076 3964140.018000007141 60401.663975110 2024-04-01T15:56:07.449493+00:00 19993206.138999998569 28999999.958999991417 27869999.982000019401 3966445.939000010025 60401.663986586 2024-04-01T15:56:08.440996+00:00 19993206.140999998897 28999999.999000001699 27869999.967999991030 3964783.062999964226 60401.663998239 2024-04-01T15:56:09.447875+00:00 19993206.136999990791 29000000.024999998510 27870000.045000020415 3960875.978000044823 60401.664009715 2024-04-01T15:56:10.439378+00:00 19993206.138999998569 28999999.971000000834 27869999.983999971300 3964972.011999965180 60401.664021375 2024-04-01T15:56:11.446753+00:00 19993206.135999981314 28999999.991999998689 27869999.948000010103 3960083.991999983788 60401.664033028 2024-04-01T15:56:12.453632+00:00 19993206.137000020593 29000000.028000000864 27870000.127999961376 3966827.955000042915 60401.664044504 2024-04-01T15:56:13.445136+00:00 19993206.138999998569 28999999.969999998808 27869999.883000019938 3961065.121999979019 60401.664056158 2024-04-01T15:56:14.452015+00:00 19993206.140999969095 29000000.034000009298 27870000.074000000954 3963323.998999952804 60401.664067633 2024-04-01T15:56:15.443517+00:00 19993206.135000050068 29000000.006999999285 27869999.958999991417 3965227.034999967087 60401.664079287 2024-04-01T15:56:16.450397+00:00 19993206.134999990463 28999999.991999980062 27870000.025000039488 3963494.871000051033 60401.664090763 2024-04-01T15:56:17.441901+00:00 19993206.141999959946 29000000.046000029892 27870000.018000010401 3967784.121000051033 60401.664102422 2024-04-01T15:56:18.449276+00:00 19993206.138999998569 28999999.940999981016 27869999.993000030518 3957912.861999989022 60401.664113892 2024-04-01T15:56:19.440283+00:00 19993206.136000040919 28999999.959999978542 27869999.928999900818 3959084.088999987114 60401.664125551 2024-04-01T15:56:20.447658+00:00 19993206.139999989420 29000000.055000010878 27870000.073000069708 3959723.952999948990 60401.664137022 2024-04-01T15:56:21.438665+00:00 19993206.134999990463 28999999.995000001043 27869999.965999960899 3963108.052999972831 60401.664148681 2024-04-01T15:56:22.446041+00:00 19993206.138999998569 28999999.987999979407 27870000.011999960989 3962190.900000094902 60401.664160335 2024-04-01T15:56:23.452920+00:00 19993206.139999989420 29000000.005000051111 27870000.001000050455 3961497.060999989975 60401.664171810 2024-04-01T15:56:24.444423+00:00 19993206.139000058174 28999999.972999989986 27869999.998000029474 3960684.957999945153 60401.664183470 2024-04-01T15:56:25.451798+00:00 19993206.139999989420 29000000.023999989033 27870000.008000019938 3962864.990000010002 60401.664194940 2024-04-01T15:56:26.442805+00:00 19993206.133999940008 29000000.005999978632 27870000.005999919027 3960661.052999972831 60401.664206599 2024-04-01T15:56:27.450180+00:00 19993206.139999989420 29000000.000000000000 27869999.968000050634 3961613.027999997139 60401.664218069 2024-04-01T15:56:28.441188+00:00 19993206.138000011444 28999999.981999989599 27869999.980000019073 3961110.966000080109 60401.664229729 2024-04-01T15:56:29.448563+00:00 19993206.139999989420 29000000.024999979883 27870000.082000020891 3960929.947999954224 60401.664241198 2024-04-01T15:56:30.439570+00:00 19993206.136000040919 28999999.957000020891 27869999.924999948591 3961869.057999968994 60401.664252858 2024-04-01T15:56:31.446945+00:00 19993206.136999960989 29000000.011000040919 27870000.031999949366 3955903.938000082970 60401.664264512 2024-04-01T15:56:32.453824+00:00 19993206.140000101179 28999999.996999979019 27869999.998000029474 3959156.036999940872 60401.664275988 2024-04-01T15:56:33.445327+00:00 19993206.135999921709 29000000.034999970347 27870000.039000030607 3959387.953999996185 60401.664287641 2024-04-01T15:56:34.452207+00:00 19993206.144000049680 28999999.971999999136 27869999.935999989510 3960381.932000041008 60401.664299117 2024-04-01T15:56:35.443710+00:00 19993206.133000019938 28999999.999000068754 27869999.981999989599 3963965.187000035774 60401.664310777 2024-04-01T15:56:36.451085+00:00 19993206.138999938965 29000000.021999958903 27870000.009000059217 3961091.854999899864 60401.664322246 2024-04-01T15:56:37.442093+00:00 19993206.139999989420 28999999.947999950498 27870000.015000000596 3965157.111999989022 60401.664333906 2024-04-01T15:56:38.449468+00:00 19993206.136000040919 29000000.049000021070 27869999.967999991030 3961408.966000080109 60401.664345376 2024-04-01T15:56:39.440475+00:00 19993206.139000058174 29000000.021000031382 27870000.048000011593 3963831.995999931823 60401.664357035 2024-04-01T15:56:40.447850+00:00 19993206.138999938965 28999999.963000059128 27869999.977000001818 3959321.026000022888 60401.664368511 2024-04-01T15:56:41.439353+00:00 19993206.136999960989 29000000.015999909490 27870000.024999991059 3965125.019000052940 60401.664380165 2024-04-01T15:56:42.446232+00:00 19993206.137000080198 29000000.013000011444 27870000.006999999285 3963795.972000002861 60401.664391824 2024-04-01T15:56:43.453607+00:00 19993206.138000011444 28999999.973999980837 27869999.967000011355 3963019.978999971878 60401.664403294 2024-04-01T15:56:44.444615+00:00 19993206.140999909490 28999999.971999999136 27869999.992000009865 3967189.978999971878 60401.664414953 2024-04-01T15:56:45.451990+00:00 19993206.134000059217 29000000.028999999166 27870000.017999980599 3962950.023000001907 60401.664426429 2024-04-01T15:56:46.443493+00:00 19993206.141999959946 29000000.059999998659 27870000.043000008911 3961294.970999956131 60401.664438083 2024-04-01T15:56:47.450372+00:00 19993206.138000011444 28999999.943999998271 27869999.973999980837 3963515.070000051986 60401.664449559 2024-04-01T15:56:48.441875+00:00 19993206.134999990463 29000000.039000000805 27870000.063000019640 3964560.018000007141 60401.664461212 2024-04-01T15:56:49.448755+00:00 19993206.136999960989 28999999.986999999732 27869999.935999989510 3964333.919999957085 60401.664472688 2024-04-01T15:56:50.440258+00:00 19993206.142000000924 28999999.977000001818 27869999.997000038624 3963286.095000029076 60401.664484342 2024-04-01T15:56:51.447137+00:00 19993206.136999998242 29000000.018000010401 27869999.987999979407 3964070.975000023842 60401.664495817 2024-04-01T15:56:52.438640+00:00 19993206.140000000596 28999999.988999988884 27870000.032999988645 3963522.050999999046 60401.664507471 2024-04-01T15:56:53.445520+00:00 19993206.138000000268 29000000.015999998897 27869999.985000010580 3968840.004999995232 60401.664519131 2024-04-01T15:56:54.452895+00:00 19993206.140000000596 28999999.976999968290 27869999.968999978155 3966647.939000010025 60401.664530601 2024-04-01T15:56:55.443902+00:00 19993206.136000011116 29000000.004000011832 27870000.020000040531 3960825.000000000000 60401.664542260 2024-04-01T15:56:56.451277+00:00 19993206.140000000596 28999999.980000019073 27870000.026999950409 3960686.965000032913 60401.664553736 2024-04-01T15:56:57.442780+00:00 19993206.136999990791 28999999.981000009924 27869999.924000021070 3962156.041000009049 60401.664565390 2024-04-01T15:56:58.449660+00:00 19993206.136000011116 29000000.032000008970 27870000.046999931335 3959845.928999900818 60401.664576865 2024-04-01T15:56:59.441163+00:00 19993206.138999998569 29000000.018000010401 27870000.001000050455 3965682.019000052940 60401.664588519 2024-04-01T15:57:00.448042+00:00 19993206.138999998569 28999999.988999959081 27870000.034000039101 3961628.937999964226 60401.664599995 2024-04-01T15:57:01.439544+00:00 19993206.137999981642 28999999.998000029474 27869999.960999969393 3962036.050999999046 60401.664611648 2024-04-01T15:57:02.446425+00:00 19993206.138000011444 28999999.995000001043 27870000.001999970526 3959432.064000010025 60401.664623124 2024-04-01T15:57:03.437927+00:00 19993206.137999981642 28999999.976000010967 27869999.989000078291 3965213.968000053894 60401.664634778 2024-04-01T15:57:04.444807+00:00 19993206.134999990463 29000000.018999930471 27869999.982999920845 3963878.951999903191 60401.664646437 2024-04-01T15:57:05.452182+00:00 19993206.141000028700 28999999.995000001043 27869999.996999979019 3961032.027000070084 60401.664657913 2024-04-01T15:57:06.443685+00:00 19993206.138000011444 29000000.019000049680 27870000.076000090688 3962923.976999998093 60401.664669567 2024-04-01T15:57:07.450566+00:00 19993206.138000011444 28999999.965999960899 27869999.977999929339 3963635.065999985207 60401.664681043 2024-04-01T15:57:08.442068+00:00 19993206.141999959946 28999999.994000080973 27869999.967000011355 3963496.942000031006 60401.664692696 2024-04-01T15:57:09.448947+00:00 19993206.133999999613 29000000.019999980927 27870000.028000000864 3961829.016999959946 60401.664704172 2024-04-01T15:57:10.440450+00:00 19993206.138999998569 29000000.005999919027 27869999.973999980837 3957834.978999971878 60401.664715826 2024-04-01T15:57:11.447329+00:00 19993206.137000020593 29000000.004000071436 27870000.008000019938 3962705.029000043869 60401.664727301 2024-04-01T15:57:12.438832+00:00 19993206.139999989420 29000000.005999919027 27869999.993000030518 3957210.934999942780 60401.664738961 2024-04-01T15:57:13.446208+00:00 19993206.138999998569 29000000.008000019938 27870000.050999999046 3961305.080000042915 60401.664750614 2024-04-01T15:57:14.453087+00:00 19993206.137000020593 28999999.995000001043 27869999.944000009447 3960093.947000027169 60401.664762090 2024-04-01T15:57:15.444590+00:00 19993206.137999951839 29000000.000000000000 27870000.026999998838 3958165.014999986161 60401.664773744 2024-04-01T15:57:16.451469+00:00 19993206.137000020593 29000000.014999989420 27870000.010999999940 3960530.042000054847 60401.664785219 2024-04-01T15:57:17.442972+00:00 19993206.138000011444 28999999.970000028610 27869999.931000001729 3958529.979999899864 60401.664796879 2024-04-01T15:57:18.450347+00:00 19993206.138000011444 28999999.981999989599 27870000.033000010997 3958172.989000082016 60401.664808349 2024-04-01T15:57:19.441355+00:00 19993206.138000011444 29000000.026000019163 27870000.055999990553 3961150.014999986161 60401.664820008 2024-04-01T15:57:20.448730+00:00 19993206.140999909490 28999999.988999959081 27869999.904000010341 3962067.080999969970 60401.664831478 2024-04-01T15:57:21.439737+00:00 19993206.135000109673 29000000.013000011444 27870000.075999978930 3962178.881999969017 60401.664843138 2024-04-01T15:57:22.447112+00:00 19993206.138999938965 28999999.978999998420 27869999.978000018746 3959992.016000031959 60401.664854608 2024-04-01T15:57:23.438119+00:00 19993206.141000028700 29000000.004000000656 27870000.000999990851 3963394.973000000231 60401.664866267 2024-04-01T15:57:24.445495+00:00 19993206.133999940008 28999999.964999999851 27869999.941000010818 3961906.012999999803 60401.664877927 2024-04-01T15:57:25.452870+00:00 19993206.139999989420 29000000.054000008851 27870000.111000001431 3958310.028999999166 60401.664889397 2024-04-01T15:57:26.443877+00:00 19993206.137000080198 28999999.988000009209 27869999.944000009447 3962371.004000001121 60401.664901056 2024-04-01T15:57:27.451252+00:00 19993206.138999938965 29000000.010999981314 27870000.029999971390 3957912.030999999028 60401.664912526 2024-04-01T15:57:28.442259+00:00 19993206.138000011444 28999999.993000000715 27869999.967999991030 3961980.940000000875 60401.664924186 2024-04-01T15:57:29.449634+00:00 19993206.139000058174 29000000.024000018835 27869999.999000009149 3961228.037999998778 60401.664935661 2024-04-01T15:57:30.441138+00:00 19993206.139999989420 28999999.988000009209 27869999.953999999911 3959702.002999999095 60401.664947315 2024-04-01T15:57:31.448017+00:00 19993206.134999990463 29000000.008999999613 27870000.046000000089 3958115.967000000179 60401.664958791 2024-04-01T15:57:32.439520+00:00 19993206.141000028700 28999999.992999970913 27869999.994000021368 3958448.987000002991 60401.664970445 2024-04-01T15:57:33.446399+00:00 19993206.135999921709 29000000.000999990851 27870000.031000021845 3966103.994999996852 60401.664981920 2024-04-01T15:57:34.437903+00:00 19993206.139000058174 28999999.981000009924 27869999.958000000566 3961344.068999997806 60401.664993574 2024-04-01T15:57:35.444782+00:00 19993206.138000011444 28999999.992000039667 27870000.003999948502 3965203.933000005782 60401.665005233 2024-04-01T15:57:36.452157+00:00 19993206.135999921709 29000000.006999969482 27870000.034000039101 3961334.077000000048 60401.665016703 2024-04-01T15:57:37.443164+00:00 19993206.142000079155 28999999.986999988556 27869999.957999940962 3959845.009999997914 60401.665028363 2024-04-01T15:57:38.450539+00:00 19993206.134999990463 28999999.995000001043 27870000.004999998957 3965251.905999995768 60401.665039833 2024-04-01T15:57:39.441546+00:00 19993206.139999989420 29000000.020000040531 27870000.002000089735 3958356.057000004221 60401.665051492 2024-04-01T15:57:40.448922+00:00 19993206.136999960989 29000000.015999909490 27870000.065999981016 3960242.937999994028 60401.665062968 2024-04-01T15:57:41.440425+00:00 19993206.138000011444 29000000.013000011444 27869999.974999900907 3962631.108000009786 60401.665074621 2024-04-01T15:57:42.447304+00:00 19993206.139000058174 28999999.998000029474 27869999.979000091553 3960845.891999990214 60401.665086097 2024-04-01T15:57:43.438807+00:00 19993206.134999990463 28999999.967000011355 27869999.987999919802 3962110.067000002135 60401.665097751 2024-04-01T15:57:44.445686+00:00 19993206.142000000924 28999999.981000069529 27869999.973000049591 3960681.027000010014 60401.665109410 2024-04-01T15:57:45.453062+00:00 19993206.136999998242 29000000.000000000000 27870000.032999988645 3958754.964999989141 60401.665120881 2024-04-01T15:57:46.444069+00:00 19993206.137000009418 29000000.028999920934 27870000.026999950409 3957583.094999998808 60401.665132540 2024-04-01T15:57:47.451444+00:00 19993206.140000000596 29000000.014999989420 27869999.981000069529 3959741.901000007987 60401.665144016 2024-04-01T15:57:48.442947+00:00 19993206.135999988765 28999999.983000040054 27870000.029000040144 3961073.989999995101 60401.665155669 2024-04-01T15:57:49.449827+00:00 19993206.143000010401 29000000.024000048637 27869999.951999899000 3957988.042000011075 60401.665167139 2024-04-01T15:57:50.440834+00:00 19993206.133999988437 29000000.001999970526 27870000.063000079244 3960145.936999992002 60401.665178799 2024-04-01T15:57:51.448209+00:00 19993206.140999998897 28999999.970999959856 27869999.957999940962 3962683.042999998201 60401.665190274 2024-04-01T15:57:52.439711+00:00 19993206.138999998569 29000000.000000000000 27870000.016000028700 3963155.995000004768 60401.665201928 2024-04-01T15:57:53.446591+00:00 19993206.134999990463 28999999.965000029653 27869999.921000000089 3961107.008000000846 60401.665213404 2024-04-01T15:57:54.438095+00:00 19993206.138999998569 29000000.029999971390 27870000.041999999434 3967448.950000002980 60401.665225057 2024-04-01T15:57:55.444974+00:00 19993206.138000011444 29000000.039000030607 27870000.026999998838 3964227.016000003088 60401.665236717 2024-04-01T15:57:56.452349+00:00 19993206.139999989420 28999999.985999941826 27869999.988000009209 3963370.020999997854 60401.665248187 2024-04-01T15:57:57.443356+00:00 19993206.137000020593 28999999.978000041097 27870000.028000000864 3962730.019999980927 60401.665259846 2024-04-01T15:57:58.450731+00:00 19993206.136999960989 29000000.041999939829 27869999.978000018746 3961718.076000005007 60401.665271322 2024-04-01T15:57:59.442234+00:00 19993206.143000010401 28999999.968000050634 27870000.037999991328 3960438.916999996174 60401.665282976 2024-04-01T15:58:00.449114+00:00 19993206.133000019938 29000000.039000000805 27869999.955000009388 3959380.936000018846 60401.665294446 2024-04-01T15:58:01.440121+00:00 19993206.141000028700 28999999.956000000238 27870000.006999999285 3962867.090000004042 60401.665306105 2024-04-01T15:58:02.447496+00:00 19993206.134999990463 28999999.999000001699 27869999.987999979407 3962685.903999983799 60401.665317581 2024-04-01T15:58:03.438999+00:00 19993206.138000011444 29000000.024000000209 27870000.052999999374 3963787.967000008095 60401.665329235 2024-04-01T15:58:04.445879+00:00 19993206.139999989420 28999999.995999988168 27869999.962000008672 3963375.051999986172 60401.665340710 2024-04-01T15:58:05.437382+00:00 19993206.138999998569 28999999.953000009060 27869999.986999988556 3964427.016000003088 60401.665352370 2024-04-01T15:58:06.444757+00:00 19993206.138000011444 29000000.011999990791 27869999.971999999136 3965687.038000016939 60401.665364023 2024-04-01T15:58:07.451636+00:00 19993206.135999981314 29000000.016999989748 27870000.041000008583 3962217.981000006199 60401.665375499 2024-04-01T15:58:08.443139+00:00 19993206.142000019550 29000000.008000019938 27870000.013000011444 3964324.975999981165 60401.665387153 2024-04-01T15:58:09.450019+00:00 19993206.132999960333 28999999.983999971300 27869999.965999960899 3963893.992000014056 60401.665398628 2024-04-01T15:58:10.441522+00:00 19993206.141000028700 28999999.991000000387 27869999.951000031084 3963481.046000003815 60401.665410283 2024-04-01T15:58:11.448401+00:00 19993206.138999938965 29000000.046000000089 27870000.120000001043 3968043.041999996174 60401.665421758 2024-04-01T15:58:12.439904+00:00 19993206.134000059217 28999999.976000010967 27869999.941999968141 3963719.935999989975 60401.665433412 2024-04-01T15:58:13.446783+00:00 19993206.143000010401 29000000.007000029087 27870000.011999960989 3966248.916999996174 60401.665444888 2024-04-01T15:58:14.438286+00:00 19993206.136999960989 28999999.969999969006 27869999.991000059992 3963986.078999996185 60401.665456547 2024-04-01T15:58:15.445661+00:00 19993206.138000011444 29000000.025000039488 27870000.014999989420 3962037.133000016212 60401.665468017 2024-04-01T15:58:16.436669+00:00 19993206.136999960989 29000000.020999971777 27870000.003999948502 3960540.803000003099 60401.665479676 2024-04-01T15:58:17.444044+00:00 19993206.134999990463 28999999.981000009924 27869999.959000110626 3964389.039000004996 60401.665491336 2024-04-01T15:58:18.451419+00:00 19993206.142000079155 28999999.986000061035 27870000.012999888510 3964060.054999976885 60401.665502806 2024-04-01T15:58:19.442427+00:00 19993206.138999938965 29000000.007999900728 27870000.004000071436 3961897.975000023842 60401.665514465 2024-04-01T15:58:20.449802+00:00 19993206.138000011444 29000000.004999998957 27870000.009999990463 3968465.006999998819 60401.665525941 2024-04-01T15:58:21.441305+00:00 19993206.138000011444 28999999.977000001818 27869999.970999959856 3966197.919000000227 60401.665537595 2024-04-01T15:58:22.448184+00:00 19993206.136000040919 29000000.016000028700 27870000.014999989420 3967973.034999995958 60401.665549071 2024-04-01T15:58:23.439687+00:00 19993206.138999938965 29000000.014000058174 27870000.008000019938 3962943.028999983799 60401.665560724 2024-04-01T15:58:24.446566+00:00 19993206.139000058174 29000000.003000020981 27870000.032999988645 3963493.027999997139 60401.665572200 2024-04-01T15:58:25.438069+00:00 19993206.138000011444 28999999.949000000954 27869999.960000038147 3965098.085000007879 60401.665583859 2024-04-01T15:58:26.445445+00:00 19993206.138000011444 29000000.054999951273 27870000.036000009626 3963470.914999992121 60401.665595329 2024-04-01T15:58:27.436452+00:00 19993206.136999960989 28999999.973999980837 27870000.001000050455 3964453.999000012875 60401.665606989 2024-04-01T15:58:28.443827+00:00 19993206.139999989420 29000000.004000071436 27869999.944000009447 3962954.965999991167 60401.665618642 2024-04-01T15:58:29.450706+00:00 19993206.134999990463 29000000.001999970526 27870000.035999890417 3965420.953000009060 60401.665630118 2024-04-01T15:58:30.442210+00:00 19993206.141000028700 29000000.008000019938 27869999.992000099272 3964395.055000007153 60401.665641772 2024-04-01T15:58:31.449089+00:00 19993206.138000011444 28999999.993999961764 27869999.989999890327 3967640.027000010014 60401.665653247 2024-04-01T15:58:32.440592+00:00 19993206.138999938965 29000000.037000060081 27870000.029000040144 3964831.944999992847 60401.665664901 2024-04-01T15:58:33.447471+00:00 19993206.136000040919 29000000.021999958903 27870000.067999999970 3962754.018000007141 60401.665676377 2024-04-01T15:58:34.438974+00:00 19993206.141000028700 28999999.939999941736 27869999.923000000417 3962385.030999958981 60401.665688036 2024-04-01T15:58:35.446350+00:00 19993206.138999938965 29000000.055999990553 27870000.030000001192 3966917.003000020981 60401.665699506 2024-04-01T15:58:36.437357+00:00 19993206.134999990463 29000000.025000099093 27869999.984000008553 3962790.935000001919 60401.665711166 2024-04-01T15:58:37.444732+00:00 19993206.138000011444 28999999.921999998391 27869999.964999970049 3961140.073000013828 60401.665722820 2024-04-01T15:58:38.451611+00:00 19993206.136999998242 28999999.999000001699 27869999.993000000715 3960299.960999966133 60401.665734295 2024-04-01T15:58:39.443113+00:00 19993206.138999998569 28999999.974000010639 27869999.990000009537 3961795.900000036228 60401.665745949 2024-04-01T15:58:40.449994+00:00 19993206.140999998897 29000000.022999990731 27870000.034000009298 3959050.071999967098 60401.665757425 2024-04-01T15:58:41.441497+00:00 19993206.137000009418 29000000.032999988645 27869999.979999989271 3962311.988000034820 60401.665769084 2024-04-01T15:58:42.448872+00:00 19993206.138000000268 28999999.992000009865 27870000.031000021845 3963680.056999980938 60401.665780554 2024-04-01T15:58:43.439879+00:00 19993206.137000009418 28999999.949000000954 27869999.934999998659 3966549.945999979973 60401.665792214 2024-04-01T15:58:44.447254+00:00 19993206.137999981642 29000000.000999990851 27870000.018999990076 3963660.041999996174 60401.665803683 2024-04-01T15:58:45.438261+00:00 19993206.140000019222 29000000.050999999046 27870000.009999990463 3965302.096000016201 60401.665815343 2024-04-01T15:58:46.445637+00:00 19993206.134999990463 28999999.981000009924 27870000.022999998182 3962828.953000009060 60401.665826813 2024-04-01T15:58:47.436644+00:00 19993206.140999998897 28999999.988000039011 27870000.003000020981 3967112.999000012875 60401.665838473 2024-04-01T15:58:48.444019+00:00 19993206.133999999613 28999999.977999988943 27869999.949000000954 3967447.038999975193 60401.665850126 2024-04-01T15:58:49.450898+00:00 19993206.143999990076 29000000.008999999613 27870000.042999979109 3962457.914000033867 60401.665861602 2024-04-01T15:58:50.442402+00:00 19993206.138000011444 29000000.055000010878 27870000.015999969095 3968335.953999996185 60401.665873261 2024-04-01T15:58:51.449777+00:00 19993206.134999990463 28999999.968999978155 27869999.967000070959 3964268.028999983799 60401.665884731 2024-04-01T15:58:52.440784+00:00 19993206.138000011444 29000000.006999969482 27870000.014999989420 3961020.151000022888 60401.665896391 2024-04-01T15:58:53.448159+00:00 19993206.138999998569 28999999.987000048161 27870000.019999980927 3963504.916999996174 60401.665907861 2024-04-01T15:58:54.439166+00:00 19993206.139999989420 28999999.980000019073 27869999.957999940962 3960079.954999982845 60401.665919520 2024-04-01T15:58:55.446541+00:00 19993206.135999981314 29000000.008000019938 27869999.988000039011 3960754.018999993801 60401.665930996 2024-04-01T15:58:56.438044+00:00 19993206.139000058174 28999999.998999949545 27869999.978000041097 3960266.064000010025 60401.665942649 2024-04-01T15:58:57.444924+00:00 19993206.137999951839 29000000.062999960035 27870000.089999910444 3962304.925000011921 60401.665954125 2024-04-01T15:58:58.436427+00:00 19993206.133999999613 28999999.948000069708 27869999.996000051498 3960903.009999989998 60401.665965779 2024-04-01T15:58:59.443306+00:00 19993206.142000019550 29000000.010999921709 27869999.960999969393 3961674.033999979030 60401.665977438 2024-04-01T15:59:00.450681+00:00 19993206.134999990463 29000000.024999979883 27869999.994000080973 3961727.988000034820 60401.665988908 2024-04-01T15:59:01.441688+00:00 19993206.141000028700 29000000.018000010401 27870000.003999948502 3960762.954999982845 60401.666000568 2024-04-01T15:59:02.449064+00:00 19993206.138999998569 28999999.973000049591 27870000.032999988645 3961866.069000006188 60401.666012044 2024-04-01T15:59:03.440567+00:00 19993206.135999921709 28999999.977000001818 27870000.001000050455 3960837.895999968052 60401.666023697 2024-04-01T15:59:04.447446+00:00 19993206.141000028700 28999999.980000019073 27870000.000000000000 3962778.977999985218 60401.666035173 2024-04-01T15:59:05.438949+00:00 19993206.134000059217 29000000.013000011444 27869999.983999971300 3957671.108000040054 60401.666046827 2024-04-01T15:59:06.445829+00:00 19993206.141999959946 29000000.005999919027 27869999.983000040054 3958078.889999986161 60401.666058302 2024-04-01T15:59:07.437331+00:00 19993206.134999990463 29000000.009999990463 27869999.985000010580 3962586.096000016201 60401.666069956 2024-04-01T15:59:08.444211+00:00 19993206.141000028700 29000000.001000050455 27870000.046999931335 3959142.949999988079 60401.666081616 2024-04-01T15:59:09.451586+00:00 19993206.136999960989 28999999.983999971300 27869999.952000018209 3957681.047999978065 60401.666093091 2024-04-01T15:59:10.443090+00:00 19993206.136000040919 29000000.004000071436 27870000.034000039101 3961005.932000041008 60401.666104745 2024-04-01T15:59:11.449968+00:00 19993206.141999959946 29000000.013000011444 27870000.000000000000 3961478.112999976147 60401.666116221 2024-04-01T15:59:12.441472+00:00 19993206.134999990463 28999999.997999910265 27869999.967999998480 3960319.911000012886 60401.666127875 2024-04-01T15:59:13.448351+00:00 19993206.143000010401 28999999.989000078291 27870000.010000009090 3958541.009000002872 60401.666139350 2024-04-01T15:59:14.439854+00:00 19993206.131000038236 29000000.013000000268 27870000.035000000149 3962797.033999979030 60401.666151010 2024-04-01T15:59:15.447229+00:00 19993206.141999959946 29000000.007000010461 27870000.006000008434 3959660.027000010014 60401.666162480 2024-04-01T15:59:16.438237+00:00 19993206.139000058174 29000000.002999991179 27870000.018999990076 3962467.925999999046 60401.666174139 2024-04-01T15:59:17.445612+00:00 19993206.135999921709 28999999.976000010967 27869999.958999991417 3963175.055000007153 60401.666185609 2024-04-01T15:59:18.436619+00:00 19993206.143000010401 29000000.021999981254 27870000.050999999046 3958480.996999979019 60401.666197268 2024-04-01T15:59:19.443994+00:00 19993206.134999990463 28999999.981000009924 27869999.951999988407 3965558.967000008095 60401.666208928 2024-04-01T15:59:20.451369+00:00 19993206.138000011444 29000000.035000000149 27870000.040000021458 3961541.994000018109 60401.666220398 2024-04-01T15:59:21.442377+00:00 19993206.141000028700 28999999.957000020891 27869999.964999970049 3959349.973999977112 60401.666232057 2024-04-01T15:59:22.449752+00:00 19993206.133999940008 29000000.050999969244 27869999.995000001043 3963309.011000037193 60401.666243527 2024-04-01T15:59:23.440759+00:00 19993206.141000028700 28999999.975000020117 27870000.022000011057 3965299.986000000965 60401.666255187 2024-04-01T15:59:24.448134+00:00 19993206.136000040919 28999999.991999980062 27869999.962999999523 3962687.115999997128 60401.666266656 2024-04-01T15:59:25.439141+00:00 19993206.138000011444 28999999.980000019073 27869999.985000010580 3960971.001999973785 60401.666278316 2024-04-01T15:59:26.446517+00:00 19993206.141000028700 28999999.996999979019 27869999.986999988556 3963592.021000028122 60401.666289792 2024-04-01T15:59:27.438020+00:00 19993206.135999921709 28999999.998000029474 27869999.994000021368 3962842.970999956131 60401.666301446 2024-04-01T15:59:28.444899+00:00 19993206.141000028700 29000000.005999978632 27870000.025999959558 3965091.953000009060 60401.666312921 2024-04-01T15:59:29.436402+00:00 19993206.133000019938 29000000.016000028700 27870000.007000029087 3960514.095000029076 60401.666324575 2024-04-01T15:59:30.443281+00:00 19993206.138999938965 28999999.973999980837 27869999.990000009537 3965006.787999988068 60401.666336229 2024-04-01T15:59:31.450161+00:00 19993206.140999998897 29000000.063999950886 27870000.083999991417 3959962.135999978054 60401.666347704 2024-04-01T15:59:32.441664+00:00 19993206.135999999940 28999999.934000018984 27869999.954999919981 3965103.907000004780 60401.666359364 2024-04-01T15:59:33.449039+00:00 19993206.144999999553 29000000.039000030607 27869999.955000039190 3959771.152000010014 60401.666370834 2024-04-01T15:59:34.440046+00:00 19993206.131999999285 28999999.973000049591 27869999.993000030518 3959198.822000027169 60401.666382493 2024-04-01T15:59:35.447421+00:00 19993206.138999998569 29000000.020999908447 27870000.016000028700 3958604.030999958981 60401.666393963 2024-04-01T15:59:36.438429+00:00 19993206.136000011116 28999999.999000068754 27869999.977999929339 3961054.986000000965 60401.666405623 2024-04-01T15:59:37.445804+00:00 19993206.140000000596 29000000.005999919027 27869999.994000080973 3961961.145000040997 60401.666417093 2024-04-01T15:59:38.436811+00:00 19993206.136999990791 28999999.981999989599 27870000.004999998957 3957232.864999949932 60401.666428752 2024-04-01T15:59:39.444186+00:00 19993206.138000011444 29000000.048000101000 27870000.074999928474 3962661.052999972831 60401.666440222 2024-04-01T15:59:40.435193+00:00 19993206.140999998897 28999999.921999931335 27869999.881999969482 3964849.044000030030 60401.666451882 2024-04-01T15:59:41.442568+00:00 19993206.133999969810 29000000.018000010401 27870000.055000070482 3961544.962000011932 60401.666463541 2024-04-01T15:59:42.449944+00:00 19993206.140999998897 29000000.021999958903 27870000.077999949455 3959419.978999971878 60401.666475011 2024-04-01T15:59:43.440951+00:00 19993206.138000011444 28999999.979000091553 27869999.947000030428 3961700.123000026215 60401.666486670 2024-04-01T15:59:44.448326+00:00 19993206.138000011444 29000000.039999961853 27870000.006999969482 3959152.833999990951 60401.666498146 2024-04-01T15:59:45.439829+00:00 19993206.138999998569 28999999.980999950320 27869999.967000011355 3962722.113999962807 60401.666509800 2024-04-01T15:59:46.446709+00:00 19993206.135999981314 29000000.009000059217 27870000.037999991328 3960776.951000093948 60401.666521275 2024-04-01T15:59:47.438212+00:00 19993206.142000019550 28999999.981999989599 27870000.000000000000 3963693.972999929916 60401.666532929 2024-04-01T15:59:48.445091+00:00 19993206.133000019938 28999999.986000061035 27869999.957000020891 3963934.035000085831 60401.666544405 2024-04-01T15:59:49.436594+00:00 19993206.138999998569 29000000.024999979883 27870000.045000080019 3963095.001999973785 60401.666556065 2024-04-01T15:59:50.443968+00:00 19993206.141999959946 28999999.987999919802 27869999.960999999195 3960269.965999960899 60401.666567718 2024-04-01T15:59:51.450848+00:00 19993206.134999990463 28999999.986000001431 27870000.043999999762 3955150.965999960899 60401.666579194 2024-04-01T15:59:52.442351+00:00 19993206.142000019550 28999999.989000011235 27869999.988000009209 3960392.017000079155 60401.666590848 2024-04-01T15:59:53.449231+00:00 19993206.133999999613 29000000.038999989629 27869999.942999999970 3957018.039999961853 60401.666602323 2024-04-01T15:59:54.440734+00:00 19993206.142000019550 28999999.998000010848 27870000.058999989182 3965957.126000047196 60401.666613983 2024-04-01T15:59:55.448109+00:00 19993206.139999989420 29000000.015999998897 27869999.969000011683 3965244.921000003815 60401.666625453 2024-04-01T15:59:56.439116+00:00 19993206.135999981314 28999999.978999998420 27869999.990000009537 3964545.959999918938 60401.666637112 2024-04-01T15:59:57.446492+00:00 19993206.138000071049 29000000.015999998897 27870000.065000001341 3958482.025000094902 60401.666648582 2024-04-01T15:59:58.437499+00:00 19993206.132999900728 29000000.008999969810 27869999.950000021607 3962887.891999959946 60401.666660242 2024-04-01T15:59:59.444874+00:00 19993206.143000010401 28999999.969000011683 27870000.001999970526 3958301.121999979019 60401.666671711 2024-04-01T16:00:00.435881+00:00 19993206.138000011444 29000000.005999978632 27870000.050999999046 3959526.054000020027 60401.666683371 2024-04-01T16:00:01.443257+00:00 19993206.137000080198 28999999.985000010580 27869999.945999979973 3962546.809000014793 60401.666695025 2024-04-01T16:00:02.450136+00:00 19993206.139999989420 29000000.027000010014 27870000.018999990076 3964858.062999964226 60401.666706501 2024-04-01T16:00:03.441640+00:00 19993206.134999990463 28999999.987999979407 27869999.995000001043 3964684.980000019073 60401.666718154 2024-04-01T16:00:04.448518+00:00 19993206.138999938965 28999999.998000029474 27869999.967999991030 3962334.136999965180 60401.666729630 2024-04-01T16:00:05.440021+00:00 19993206.137000080198 29000000.022000011057 27870000.053000029176 3963718.927000045776 60401.666741289 2024-04-01T16:00:06.447396+00:00 19993206.138000011444 28999999.981000009924 27869999.973999980837 3962259.949000000954 60401.666752759 2024-04-01T16:00:07.438404+00:00 19993206.142999891192 28999999.981999989599 27869999.986999988556 3960758.036999940872 60401.666764419 2024-04-01T16:00:08.445779+00:00 19993206.133000019938 29000000.012999951839 27870000.026000078768 3964159.965000032913 60401.666775894 2024-04-01T16:00:09.437282+00:00 19993206.139999989420 28999999.971000079066 27869999.993999961764 3960638.024000049103 60401.666787548 2024-04-01T16:00:10.444161+00:00 19993206.136000040919 29000000.024999979883 27870000.003000020981 3961016.034999967087 60401.666799024 2024-04-01T16:00:11.435664+00:00 19993206.139000058174 29000000.026999950409 27870000.013000011444 3954549.894999980927 60401.666810677 2024-04-01T16:00:12.442544+00:00 19993206.139999989420 28999999.981000069529 27869999.995999928564 3958350.093000053894 60401.666822337 2024-04-01T16:00:13.449919+00:00 19993206.136999960989 28999999.959999918938 27869999.973999980837 3956879.010999917984 60401.666833807 2024-04-01T16:00:14.440925+00:00 19993206.139000058174 29000000.039000030607 27870000.011000040919 3957948.003000020981 60401.666845466 2024-04-01T16:00:15.448301+00:00 19993206.136999960989 29000000.034999970347 27870000.009000059217 3960924.958999990951 60401.666856942 2024-04-01T16:00:16.439804+00:00 19993206.141999959946 28999999.976000070572 27869999.989999890327 3960733.981999992859 60401.666868601 2024-04-01T16:00:17.447179+00:00 19993206.134999990463 28999999.975999951363 27870000.040000081062 3963213.055999993812 60401.666880072 2024-04-01T16:00:18.438187+00:00 19993206.136000040919 29000000.039999961853 27869999.982999920845 3960447.922000051010 60401.666891731 2024-04-01T16:00:19.445561+00:00 19993206.138999938965 28999999.961000081152 27869999.962000008672 3960766.977999926079 60401.666903201 2024-04-01T16:00:20.436569+00:00 19993206.137000080198 29000000.021999958903 27870000.040000081062 3962169.135000110138 60401.666914861 2024-04-01T16:00:21.443944+00:00 19993206.139999989420 28999999.960000038147 27869999.967999938875 3960659.899999976158 60401.666926330 2024-04-01T16:00:22.434952+00:00 19993206.138000011444 29000000.026999950409 27870000.003000020981 3957920.141999959946 60401.666937990 2024-04-01T16:00:23.442326+00:00 19993206.141000028700 29000000.024000048637 27869999.996999979019 3957290.840999960899 60401.666949649 2024-04-01T16:00:24.449702+00:00 19993206.136999960989 29000000.004999998957 27870000.044000029564 3962556.038000106812 60401.666961120 2024-04-01T16:00:25.440709+00:00 19993206.136999998242 28999999.981999989599 27869999.978000041097 3959018.006999969017 60401.666972779 2024-04-01T16:00:26.448084+00:00 19993206.138999998569 29000000.014999989420 27870000.026999950409 3960204.996999979019 60401.666984249 2024-04-01T16:00:27.439091+00:00 19993206.136999990791 28999999.998000029474 27869999.980999950320 3963200.021000028122 60401.666995908 2024-04-01T16:00:28.446467+00:00 19993206.138999998569 28999999.978999998420 27870000.000000000000 3962141.031000018120 60401.667007378 2024-04-01T16:00:29.437474+00:00 19993206.138000011444 29000000.002000000328 27870000.017000000924 3959956.937999964226 60401.667019038 2024-04-01T16:00:30.444849+00:00 19993206.138000000268 28999999.984000001103 27869999.977000001818 3961306.967000008095 60401.667030513 2024-04-01T16:00:31.436352+00:00 19993206.138999998569 29000000.025999989361 27870000.019000008702 3957157.083999990951 60401.667042167 2024-04-01T16:00:32.443231+00:00 19993206.136000011116 28999999.981000009924 27869999.955999989063 3958646.937000035774 60401.667053643 2024-04-01T16:00:33.434734+00:00 19993206.143000010401 29000000.025999989361 27870000.037000000477 3962428.953999996185 60401.667065296 2024-04-01T16:00:34.441614+00:00 19993206.133999969810 28999999.971000019461 27869999.964000020176 3961447.018999934196 60401.667076956 2024-04-01T16:00:35.448989+00:00 19993206.138999998569 28999999.981999989599 27870000.006999999285 3964461.124000072014 60401.667088426 2024-04-01T16:00:36.439996+00:00 19993206.137000020593 29000000.024999979883 27869999.975999981165 3960960.982999920845 60401.667100085 2024-04-01T16:00:37.447371+00:00 19993206.140000019222 28999999.993000030518 27870000.044999990612 3964180.948000072967 60401.667111561 2024-04-01T16:00:38.438875+00:00 19993206.138999998569 28999999.998000029474 27869999.988000039011 3962122.970999956131 60401.667123215 2024-04-01T16:00:39.445754+00:00 19993206.134999990463 28999999.981999989599 27869999.991999980062 3959859.042999982834 60401.667134691 2024-04-01T16:00:40.437257+00:00 19993206.140999969095 28999999.983999971300 27870000.005999978632 3961438.064000010025 60401.667146350 2024-04-01T16:00:41.444632+00:00 19993206.138000011444 29000000.041999999434 27869999.938000019640 3958245.889000058174 60401.667157820 2024-04-01T16:00:42.435639+00:00 19993206.135999981314 28999999.984000030905 27870000.055000010878 3956463.013999938965 60401.667169479 2024-04-01T16:00:43.443015+00:00 19993206.138000011444 29000000.019999980927 27870000.022000011057 3961079.968000053894 60401.667181133 2024-04-01T16:00:44.449894+00:00 19993206.138000011444 28999999.959999978542 27869999.951999958605 3959812.965999960899 60401.667192609 2024-04-01T16:00:45.441397+00:00 19993206.139999989420 29000000.051000058651 27869999.991000000387 3960616.004999995232 60401.667204263 2024-04-01T16:00:46.448276+00:00 19993206.138999998569 28999999.996999979019 27870000.060999989510 3961856.064999938011 60401.667215738 2024-04-01T16:00:47.439779+00:00 19993206.133999999613 28999999.998999949545 27869999.991999980062 3961822.009000062943 60401.667227392 2024-04-01T16:00:48.446658+00:00 19993206.139999989420 28999999.978000041097 27869999.935000058264 3960920.001999973785 60401.667238868 2024-04-01T16:00:49.438162+00:00 19993206.138999998569 29000000.018999930471 27870000.103000041097 3958192.973000050057 60401.667250527 2024-04-01T16:00:50.445537+00:00 19993206.138000011444 28999999.994000080973 27869999.966999888420 3962458.003000020981 60401.667261997 2024-04-01T16:00:51.436544+00:00 19993206.136000040919 28999999.995999928564 27869999.971999999136 3961728.037999988068 60401.667273656 2024-04-01T16:00:52.443919+00:00 19993206.139999989420 29000000.009999990463 27870000.044000029564 3964457.955999969970 60401.667285127 2024-04-01T16:00:53.434927+00:00 19993206.138999938965 28999999.998000029474 27870000.014999989420 3961061.049000024796 60401.667296786 2024-04-01T16:00:54.442302+00:00 19993206.136000040919 29000000.007000088692 27870000.014999989420 3962316.055999993812 60401.667308440 2024-04-01T16:00:55.449181+00:00 19993206.139000058174 28999999.979999899864 27869999.943000078201 3961423.912999988068 60401.667319915 2024-04-01T16:00:56.440684+00:00 19993206.136999960989 29000000.004999998957 27869999.975000020117 3964002.893000007141 60401.667331574 2024-04-01T16:00:57.448059+00:00 19993206.138999938965 28999999.975000020117 27870000.051999930292 3962913.156000018120 60401.667343045 2024-04-01T16:00:58.439067+00:00 19993206.139000058174 29000000.034999970347 27869999.983999971300 3958109.976999998093 60401.667354704 2024-04-01T16:00:59.446442+00:00 19993206.138999938965 29000000.005000110716 27869999.955000039190 3961188.888000010978 60401.667366174 2024-04-01T16:01:00.437449+00:00 19993206.141000028700 28999999.981999989599 27870000.008000019938 3966466.113999962807 60401.667377834 2024-04-01T16:01:01.444824+00:00 19993206.134999990463 29000000.016999959946 27870000.075000051409 3960317.047999978065 60401.667389309 2024-04-01T16:01:02.436327+00:00 19993206.137000080198 28999999.970999959856 27869999.955999970436 3961581.886999965180 60401.667400963 2024-04-01T16:01:03.443206+00:00 19993206.138999938965 29000000.004999998957 27870000.044999960810 3962598.101999998093 60401.667412439 2024-04-01T16:01:04.434710+00:00 19993206.138000011444 29000000.014999989420 27869999.912999991328 3961731.924000024796 60401.667424093 2024-04-01T16:01:05.441589+00:00 19993206.138000011444 28999999.991000000387 27870000.029999971390 3959648.993000030983 60401.667435752 2024-04-01T16:01:06.448964+00:00 19993206.136999960989 29000000.002999991179 27869999.985000010580 3962640.003000020981 60401.667447222 2024-04-01T16:01:07.439971+00:00 19993206.141000028700 28999999.978000000119 27869999.984000001103 3954987.029999970924 60401.667458881 2024-04-01T16:01:08.447347+00:00 19993206.136999960989 29000000.039000019431 27870000.050999999046 3959203.975999950897 60401.667470357 2024-04-01T16:01:09.438850+00:00 19993206.139999989420 28999999.959999978542 27869999.971999999136 3955607.039000033867 60401.667482011 2024-04-01T16:01:10.445729+00:00 19993206.137000080198 29000000.048999991268 27870000.045000001788 3960487.041000009049 60401.667493486 2024-04-01T16:01:11.437232+00:00 19993206.138000011444 28999999.989000018686 27869999.999000009149 3961595.019000052940 60401.667505140 2024-04-01T16:01:12.444111+00:00 19993206.139999989420 28999999.979999989271 27869999.936999980360 3959734.911999940872 60401.667516616 2024-04-01T16:01:13.435614+00:00 19993206.136999960989 29000000.030999988317 27870000.026000019163 3960266.993999958038 60401.667528275 2024-04-01T16:01:14.442989+00:00 19993206.138000011444 28999999.924000021070 27870000.000000000000 3959965.043000102043 60401.667539746 2024-04-01T16:01:15.433997+00:00 19993206.136000040919 29000000.039999961853 27870000.034999970347 3961382.987999916077 60401.667551405 2024-04-01T16:01:16.441372+00:00 19993206.137999888510 29000000.029000040144 27869999.989000018686 3959265.909000039101 60401.667563058 2024-04-01T16:01:17.448251+00:00 19993206.138000011444 28999999.991999980062 27870000.009999990463 3957029.106999992859 60401.667574534 2024-04-01T16:01:18.439755+00:00 19993206.141000028700 28999999.986999988556 27869999.949999991804 3957224.978000044823 60401.667586188 2024-04-01T16:01:19.446634+00:00 19993206.138000000268 29000000.004999998957 27869999.997000038624 3958095.006999969017 60401.667597664 2024-04-01T16:01:20.438137+00:00 19993206.138000000268 29000000.018000010401 27870000.030999958515 3961213.021000028122 60401.667609323 2024-04-01T16:01:21.445512+00:00 19993206.138000000268 28999999.979000028223 27869999.981999989599 3954835.946999907028 60401.667620793 2024-04-01T16:01:22.436519+00:00 19993206.138000000268 28999999.988000039011 27870000.022000011057 3960634.002000092994 60401.667632452 2024-04-01T16:01:23.443895+00:00 19993206.138000000268 29000000.052999969572 27870000.017000019550 3961293.955999969970 60401.667643922 2024-04-01T16:01:24.434902+00:00 19993206.135999988765 28999999.967999938875 27869999.977999988943 3964257.049999951851 60401.667655582 2024-04-01T16:01:25.442277+00:00 19993206.138000011444 29000000.026000019163 27870000.002999961376 3953394.035000085831 60401.667667057 2024-04-01T16:01:26.433780+00:00 19993206.138999998569 28999999.998000029474 27869999.965000029653 3954669.878999948967 60401.667678711 2024-04-01T16:01:27.440659+00:00 19993206.139999989420 28999999.960999969393 27869999.990000009537 3959411.141000031959 60401.667690371 2024-04-01T16:01:28.448034+00:00 19993206.136000011116 28999999.981000069529 27869999.981999989599 3960505.027999997139 60401.667701841 2024-04-01T16:01:29.439042+00:00 19993206.140000019222 29000000.023999929428 27870000.090999960899 3962388.890999913216 60401.667713500 2024-04-01T16:01:30.446417+00:00 19993206.136999990791 28999999.994000080973 27869999.949000000954 3956625.018000007141 60401.667724976 2024-04-01T16:01:31.437920+00:00 19993206.138000011444 29000000.006999969482 27870000.012000080198 3952484.034000039101 60401.667736629 2024-04-01T16:01:32.444801+00:00 19993206.136999960989 28999999.965000029653 27869999.983999971300 3960661.075000048149 60401.667748105 2024-04-01T16:01:33.436302+00:00 19993206.141000028700 29000000.042999979109 27869999.993000030518 3956804.032999991905 60401.667759759 2024-04-01T16:01:34.443182+00:00 19993206.139999989420 29000000.000000000000 27870000.074000000954 3957167.924000024796 60401.667771235 2024-04-01T16:01:35.434685+00:00 19993206.135999981314 28999999.980000019073 27869999.944999929518 3965665.015999913216 60401.667782894 2024-04-01T16:01:36.442060+00:00 19993206.140000049025 29000000.023999929428 27869999.986999988556 3953773.953999996185 60401.667794548 2024-04-01T16:01:37.448939+00:00 19993206.133999999613 28999999.963999990374 27870000.047000050545 3961188.088999987114 60401.667806024 2024-04-01T16:01:38.440442+00:00 19993206.140999969095 29000000.052000049502 27869999.990000009537 3960206.941000103951 60401.667817677 2024-04-01T16:01:39.447322+00:00 19993206.135999981314 28999999.970000028610 27869999.944000009447 3966519.942999958992 60401.667829153 2024-04-01T16:01:40.438824+00:00 19993206.141000028700 29000000.011999960989 27870000.013999938965 3961388.934999942780 60401.667840807 2024-04-01T16:01:41.445704+00:00 19993206.136999960989 29000000.011000040919 27869999.997000098228 3960429.022000073921 60401.667852283 2024-04-01T16:01:42.437207+00:00 19993206.136000040919 28999999.982999999076 27869999.991999980062 3959563.089999914169 60401.667863936 2024-04-01T16:01:43.444086+00:00 19993206.143999990076 29000000.008000001311 27870000.015999909490 3959681.958000063896 60401.667875412 2024-04-01T16:01:44.435589+00:00 19993206.135999981314 29000000.004999998957 27870000.064000010490 3958470.052999972831 60401.667887066 2024-04-01T16:01:45.442469+00:00 19993206.137000020593 28999999.969000000507 27869999.949000000954 3959058.976999998093 60401.667898541 2024-04-01T16:01:46.433972+00:00 19993206.134999990463 28999999.997000008821 27869999.988000009209 3957032.983000040054 60401.667910195 2024-04-01T16:01:47.440851+00:00 19993206.138000011444 29000000.002000000328 27870000.006999999285 3961408.983999968041 60401.667921854 2024-04-01T16:01:48.448226+00:00 19993206.141999959946 29000000.018999990076 27870000.032000008970 3959554.067000031006 60401.667933330 2024-04-01T16:01:49.439730+00:00 19993206.134999990463 28999999.995000001043 27869999.970999989659 3958322.893999934196 60401.667944984 2024-04-01T16:01:50.446609+00:00 19993206.141000028700 29000000.015999998897 27869999.977000001818 3965502.009999989998 60401.667956459 2024-04-01T16:01:51.438111+00:00 19993206.136000040919 28999999.991000000387 27870000.063000019640 3961931.092000008095 60401.667968113 2024-04-01T16:01:52.444991+00:00 19993206.136999960989 28999999.982999980450 27869999.949000000954 3960825.958999990951 60401.667979589 2024-04-01T16:01:53.436494+00:00 19993206.139999989420 29000000.021000031382 27870000.021000001580 3961437.935000061989 60401.667991248 2024-04-01T16:01:54.443869+00:00 19993206.136999960989 28999999.995000001043 27870000.003999978304 3962377.052999999840 60401.668002719 2024-04-01T16:01:55.434876+00:00 19993206.140000101179 28999999.988999959081 27870000.004000011832 3960131.050999999046 60401.668014378 2024-04-01T16:01:56.442252+00:00 19993206.136999960989 28999999.998000029474 27869999.987999979407 3963040.955000000075 60401.668025848 2024-04-01T16:01:57.433259+00:00 19993206.138999938965 29000000.040000021458 27869999.978000041097 3959815.977000001818 60401.668037507 2024-04-01T16:01:58.440634+00:00 19993206.139000058174 28999999.947999950498 27870000.034999970347 3962901.046000000089 60401.668049167 2024-04-01T16:01:59.448010+00:00 19993206.136000040919 28999999.997000038624 27869999.955000039190 3962673.987000000197 60401.668060637 2024-04-01T16:02:00.439016+00:00 19993206.138999938965 29000000.033999919891 27870000.056999981403 3963871.970999997109 60401.668072296 2024-04-01T16:02:01.446392+00:00 19993206.134999990463 28999999.990000009537 27869999.954999979585 3959084.003000001889 60401.668083766 2024-04-01T16:02:02.437399+00:00 19993206.144000049680 29000000.007000088692 27870000.012000020593 3963371.027999997139 60401.668095426 2024-04-01T16:02:03.444774+00:00 19993206.136999960989 28999999.977000001818 27869999.957999940962 3963339.010999999940 60401.668106896 2024-04-01T16:02:04.435781+00:00 19993206.138000011444 29000000.028999920934 27870000.025000099093 3961311.930000000168 60401.668118555 2024-04-01T16:02:05.443157+00:00 19993206.136999960989 28999999.985000010580 27870000.055999990553 3960601.057000004221 60401.668130031 2024-04-01T16:02:06.434659+00:00 19993206.137000080198 28999999.973000049591 27869999.914999961853 3961793.949999995995 60401.668141684 2024-04-01T16:02:07.441539+00:00 19993206.139999989420 29000000.046999931335 27870000.060999989510 3959009.047999999952 60401.668153160 2024-04-01T16:02:08.433042+00:00 19993206.135999921709 28999999.985000010580 27869999.957999940962 3966139.896000004839 60401.668164814 2024-04-01T16:02:09.439921+00:00 19993206.139000058174 29000000.000000000000 27870000.018000010401 3960059.125999995042 60401.668176473 2024-04-01T16:02:10.447297+00:00 19993206.138000011444 29000000.032000061125 27870000.057000041008 3960650.948000005912 60401.668187949 2024-04-01T16:02:11.438800+00:00 19993206.136999960989 28999999.977999929339 27869999.970000028610 3962991.001000002027 60401.668199603 2024-04-01T16:02:12.445679+00:00 19993206.140000000596 28999999.990000009537 27869999.965000029653 3962129.964000002015 60401.668211078 2024-04-01T16:02:13.437182+00:00 19993206.136999998242 28999999.990000009537 27870000.012999888510 3962669.037000000011 60401.668222732 2024-04-01T16:02:14.444061+00:00 19993206.142000000924 29000000.022999998182 27870000.069000009447 3965064.952999994159 60401.668234208 2024-04-01T16:02:15.435565+00:00 19993206.133999999613 29000000.024000048637 27869999.948000069708 3960092.091999993194 60401.668245862 2024-04-01T16:02:16.442444+00:00 19993206.140999998897 28999999.953999999911 27869999.949000000954 3964474.947000011802 60401.668257337 2024-04-01T16:02:17.433947+00:00 19993206.140999998897 28999999.986999988556 27870000.018000010401 3961569.966999993194 60401.668268997 2024-04-01T16:02:18.441322+00:00 19993206.133999999613 29000000.000999931246 27870000.014999989420 3963180.060000001919 60401.668280650 2024-04-01T16:02:19.448202+00:00 19993206.139999989420 28999999.995999999344 27869999.949999928474 3961401.000000000000 60401.668292126 2024-04-01T16:02:20.439705+00:00 19993206.138000011444 29000000.027999989688 27870000.087000008672 3959695.959999992978 60401.668303780 2024-04-01T16:02:21.446584+00:00 19993206.136999990791 29000000.019000008702 27870000.006000038236 3961983.049000009894 60401.668315256 2024-04-01T16:02:22.438087+00:00 19993206.138999998569 29000000.000999998301 27869999.962000008672 3962433.031999989878 60401.668326915 2024-04-01T16:02:23.445463+00:00 19993206.134999990463 28999999.993000000715 27870000.006000038236 3965938.903999999166 60401.668338385 2024-04-01T16:02:24.436469+00:00 19993206.142000019550 28999999.975999981165 27870000.021000001580 3963301.046000003815 60401.668350045 2024-04-01T16:02:25.443844+00:00 19993206.134999990463 29000000.000000000000 27869999.997999999672 3963808.034999995958 60401.668361514 2024-04-01T16:02:26.434851+00:00 19993206.141000028700 29000000.010000020266 27870000.021000009030 3959279.885000004899 60401.668373174 2024-04-01T16:02:27.442227+00:00 19993206.137999951839 28999999.994000021368 27870000.003999989480 3964169.149999991059 60401.668384644 2024-04-01T16:02:28.433234+00:00 19993206.134999990463 29000000.020999971777 27869999.974999990314 3962479.997999995947 60401.668396303 2024-04-01T16:02:29.440609+00:00 19993206.140000049025 29000000.013999998569 27870000.011000011116 3965635.994000018109 60401.668407963 2024-04-01T16:02:30.447985+00:00 19993206.135999981314 28999999.971000019461 27869999.947999980301 3958651.930999993812 60401.668419433 2024-04-01T16:02:31.438991+00:00 19993206.144999980927 28999999.982999980450 27870000.019000019878 3956976.013999999035 60401.668431092 2024-04-01T16:02:32.446366+00:00 19993206.132000029087 29000000.022000011057 27869999.979999989271 3960057.037000000011 60401.668442568 2024-04-01T16:02:33.437870+00:00 19993206.140999969095 29000000.013000011444 27870000.019999980927 3958816.001000016928 60401.668454221 2024-04-01T16:02:34.444749+00:00 19993206.137000020593 28999999.981000009924 27870000.000000000000 3958117.027999997139 60401.668465697 2024-04-01T16:02:35.436252+00:00 19993206.137000020593 29000000.006999969482 27870000.010000050068 3958038.854999988806 60401.668477351 2024-04-01T16:02:36.443131+00:00 19993206.138999998569 28999999.985000010580 27870000.020999971777 3958022.926999986172 60401.668488827 2024-04-01T16:02:37.434635+00:00 19993206.134999990463 29000000.006000038236 27869999.959999978542 3956195.166000009049 60401.668500486 2024-04-01T16:02:38.442009+00:00 19993206.142000019550 28999999.995000001043 27870000.036000009626 3956173.000000000000 60401.668511956 2024-04-01T16:02:39.433017+00:00 19993206.138000011444 28999999.983999971300 27869999.998000029474 3957395.138000010978 60401.668523616 2024-04-01T16:02:40.440393+00:00 19993206.136999960989 29000000.026999950409 27869999.973999980837 3958570.956999986898 60401.668535269 2024-04-01T16:02:41.447272+00:00 19993206.143000010401 29000000.022999998182 27870000.041000008583 3956188.953000009060 60401.668546745 2024-04-01T16:02:42.438775+00:00 19993206.129999998957 28999999.981000069529 27869999.991000059992 3958301.018999993801 60401.668558399 2024-04-01T16:02:43.445654+00:00 19993206.144999980927 29000000.013000011444 27870000.016999959946 3955538.930000007153 60401.668569874 2024-04-01T16:02:44.437157+00:00 19993206.134999990463 28999999.974999900907 27869999.980999950320 3961568.903999983799 60401.668581534 2024-04-01T16:02:45.444533+00:00 19993206.136000040919 28999999.975000020117 27869999.944000009447 3958763.115000010002 60401.668593004 2024-04-01T16:02:46.435540+00:00 19993206.141000028700 29000000.049000021070 27870000.052000049502 3963753.029000014067 60401.668604658 2024-04-01T16:02:47.442419+00:00 19993206.136999960989 28999999.991999980062 27869999.985000010580 3958375.915999978781 60401.668616133 2024-04-01T16:02:48.433922+00:00 19993206.141000028700 29000000.000000000000 27870000.014999989420 3958333.039000004996 60401.668627793 2024-04-01T16:02:49.441297+00:00 19993206.133999940008 28999999.983000040054 27869999.944999929518 3960727.990999997128 60401.668639263 2024-04-01T16:02:50.432305+00:00 19993206.139000058174 29000000.009999990463 27870000.080000039190 3957714.055999993812 60401.668650922 2024-04-01T16:02:51.439680+00:00 19993206.137999888510 28999999.980000019073 27869999.958999991417 3954895.016000003088 60401.668662576 2024-04-01T16:02:52.446559+00:00 19993206.138000011444 28999999.996999979019 27869999.975000020117 3960088.847000002861 60401.668674052 2024-04-01T16:02:53.438062+00:00 19993206.141000028700 29000000.018000010401 27870000.006999969482 3959029.129000008106 60401.668685705 2024-04-01T16:02:54.444941+00:00 19993206.134999990463 29000000.011999960989 27870000.040000081062 3960417.970999985933 60401.668697181 2024-04-01T16:02:55.436444+00:00 19993206.139000058174 28999999.963000059128 27869999.959999918938 3960036.996000022162 60401.668708840 2024-04-01T16:02:56.443819+00:00 19993206.138999938965 29000000.024999998510 27869999.996999979019 3959713.956999986898 60401.668720311 2024-04-01T16:02:57.434827+00:00 19993206.139000058174 29000000.007000010461 27870000.022000070661 3958891.055999993812 60401.668731970 2024-04-01T16:02:58.442202+00:00 19993206.135999921709 29000000.004999998957 27869999.980000019073 3955588.000000000000 60401.668743440 2024-04-01T16:02:59.433209+00:00 19993206.136000040919 29000000.006000000983 27870000.029999971390 3962150.953000009060 60401.668755099 2024-04-01T16:03:00.440585+00:00 19993206.144000049680 28999999.965999990702 27869999.970000028610 3957687.124000012875 60401.668766753 2024-04-01T16:03:01.447464+00:00 19993206.134999990463 28999999.998000029474 27869999.970999959856 3959732.999000012875 60401.668778229 2024-04-01T16:03:02.438967+00:00 19993206.138999938965 29000000.028000000864 27870000.041999999434 3957788.978999971878 60401.668789882 2024-04-01T16:03:03.445846+00:00 19993206.139999989420 28999999.993999991566 27869999.971999999136 3958637.894999980927 60401.668801358 2024-04-01T16:03:04.437349+00:00 19993206.137000080198 28999999.979999989271 27870000.018999990076 3955383.993000030983 60401.668813018 2024-04-01T16:03:05.444724+00:00 19993206.139999989420 29000000.000999990851 27870000.015000000596 3960065.064999998081 60401.668824493 2024-04-01T16:03:06.436228+00:00 19993206.135000001639 28999999.989000018686 27869999.966999989003 3957579.909999967087 60401.668836147 2024-04-01T16:03:07.443107+00:00 19993206.138000000268 29000000.037999991328 27870000.048000011593 3958684.015000044834 60401.668847623 2024-04-01T16:03:08.434610+00:00 19993206.138999998569 28999999.991000000387 27869999.993000000715 3958401.939000010025 60401.668859276 2024-04-01T16:03:09.441489+00:00 19993206.138000000268 28999999.990000009537 27869999.941000010818 3962245.152999997139 60401.668870752 2024-04-01T16:03:10.432993+00:00 19993206.138000011444 28999999.989000018686 27870000.072999980301 3960237.849999963772 60401.668882406 2024-04-01T16:03:11.439872+00:00 19993206.138000000268 28999999.991000000387 27869999.949999991804 3959882.183000028133 60401.668894066 2024-04-01T16:03:12.447247+00:00 19993206.139999989420 29000000.000999990851 27869999.995000001043 3959065.902000010014 60401.668905541 2024-04-01T16:03:13.438750+00:00 19993206.136000011116 28999999.986999988556 27870000.016000028700 3959891.077999948990 60401.668917195 2024-04-01T16:03:14.445629+00:00 19993206.138000011444 29000000.065000060946 27870000.037000000477 3957167.851999998093 60401.668928671 2024-04-01T16:03:15.437132+00:00 19993206.140999998897 28999999.974999900907 27869999.960999969393 3957992.084000051022 60401.668940324 2024-04-01T16:03:16.444011+00:00 19993206.135999981314 29000000.022999998182 27870000.055000010878 3954770.978999971878 60401.668951800 2024-04-01T16:03:17.435515+00:00 19993206.138000011444 28999999.963000059128 27869999.939000010490 3955960.023000001907 60401.668963454 2024-04-01T16:03:18.442394+00:00 19993206.140000019222 28999999.988000039011 27869999.989000018686 3957016.990999997128 60401.668974929 2024-04-01T16:03:19.433897+00:00 19993206.136000011116 29000000.015999909490 27870000.001999970526 3956692.010999978054 60401.668986589 2024-04-01T16:03:20.441273+00:00 19993206.141999959946 28999999.989000078291 27870000.012000020593 3955359.986000000965 60401.668998059 2024-04-01T16:03:21.432279+00:00 19993206.133999999613 29000000.013999938965 27870000.033999919891 3956741.960000038147 60401.669009718 2024-04-01T16:03:22.439655+00:00 19993206.142000019550 29000000.004999998957 27870000.003000020981 3955954.113999962807 60401.669021372 2024-04-01T16:03:23.446534+00:00 19993206.133000019938 29000000.014000058174 27869999.971999999136 3956705.923000038136 60401.669032848 2024-04-01T16:03:24.438037+00:00 19993206.141999959946 28999999.998000029474 27870000.024999979883 3958997.103999971878 60401.669044501 2024-04-01T16:03:25.444916+00:00 19993206.137000020593 28999999.991999980062 27869999.991000059992 3956092.861000000965 60401.669055977 2024-04-01T16:03:26.436419+00:00 19993206.137000020593 28999999.962999939919 27869999.998999949545 3955613.078000009060 60401.669067637 2024-04-01T16:03:27.443795+00:00 19993206.137999951839 29000000.037999991328 27869999.981999989599 3954183.871999979019 60401.669079112 2024-04-01T16:03:28.435298+00:00 19993206.136000040919 28999999.994000080973 27870000.034000039101 3955423.152000010014 60401.669090766 2024-04-01T16:03:29.442177+00:00 19993206.140999969095 29000000.002999901772 27869999.963000059128 3957029.958000003826 60401.669102242 2024-04-01T16:03:30.433680+00:00 19993206.136000040919 28999999.979000091553 27870000.009999990463 3959738.965000032913 60401.669113895 2024-04-01T16:03:31.440559+00:00 19993206.139999989420 28999999.983999971300 27869999.949999928474 3958244.977999985218 60401.669125371 2024-04-01T16:03:32.432063+00:00 19993206.138999938965 29000000.046000000089 27870000.064000010490 3958424.062999964226 60401.669137025 2024-04-01T16:03:33.438942+00:00 19993206.139000058174 28999999.954999998212 27869999.970000028610 3956396.957000017166 60401.669148684 2024-04-01T16:03:34.446317+00:00 19993206.138000011444 29000000.070999998599 27870000.087000008672 3957359.017000020016 60401.669160160 2024-04-01T16:03:35.437820+00:00 19993206.134999990463 28999999.962000001222 27869999.934999939054 3956153.027999997139 60401.669171814 2024-04-01T16:03:36.444699+00:00 19993206.138000011444 29000000.024999991059 27869999.978000041097 3955071.009999989998 60401.669183290 2024-04-01T16:03:37.436202+00:00 19993206.141000028700 28999999.974000010639 27870000.021000031382 3955781.987999976147 60401.669194943 2024-04-01T16:03:38.443082+00:00 19993206.135999921709 28999999.974000010639 27869999.964999910444 3956716.049000024796 60401.669206413 2024-04-01T16:03:39.434089+00:00 19993206.139000058174 29000000.011000011116 27870000.055000070482 3951940.866999983788 60401.669218073 2024-04-01T16:03:40.441464+00:00 19993206.135999921709 29000000.021999981254 27869999.983000040054 3958050.026000022888 60401.669229542 2024-04-01T16:03:41.432471+00:00 19993206.140000101179 28999999.992000009865 27870000.004000000656 3957317.022000014782 60401.669241202 2024-04-01T16:03:42.439847+00:00 19993206.136999960989 28999999.997999969870 27869999.986000008881 3955852.000000000000 60401.669252861 2024-04-01T16:03:43.447222+00:00 19993206.138999938965 29000000.028000000864 27869999.997999999672 3954263.965999960899 60401.669264331 2024-04-01T16:03:44.438230+00:00 19993206.141000028700 28999999.987000048161 27870000.035000000149 3961142.091000020970 60401.669275991 2024-04-01T16:03:45.445604+00:00 19993206.136000040919 28999999.973999980837 27869999.978999998420 3960498.879000008106 60401.669287461 2024-04-01T16:03:46.436611+00:00 19993206.143000010401 28999999.999000009149 27870000.002999991179 3958427.075999975204 60401.669299120 2024-04-01T16:03:47.443987+00:00 19993206.135999921709 29000000.011999960989 27870000.031000021845 3955199.031000018120 60401.669310596 2024-04-01T16:03:48.435490+00:00 19993206.134999990463 28999999.992000039667 27869999.949999991804 3957973.962999999989 60401.669322249 2024-04-01T16:03:49.442369+00:00 19993206.139000058174 29000000.014999989420 27869999.972999989986 3954592.125999987125 60401.669333725 2024-04-01T16:03:50.433872+00:00 19993206.136999960989 28999999.981000009924 27870000.067000031471 3959528.870000004768 60401.669345379 2024-04-01T16:03:51.440751+00:00 19993206.141000028700 29000000.021000031382 27869999.961999949068 3955626.069999992847 60401.669356855 2024-04-01T16:03:52.432255+00:00 19993206.136000040919 29000000.003999948502 27870000.016000028700 3954888.930999993812 60401.669368508 2024-04-01T16:03:53.439134+00:00 19993206.140999909490 29000000.014000058174 27870000.008000019938 3958425.059000014793 60401.669380168 2024-04-01T16:03:54.446509+00:00 19993206.135000109673 28999999.977999929339 27869999.984999950975 3954508.911000012886 60401.669391638 2024-04-01T16:03:55.437516+00:00 19993206.139999989420 28999999.993000030518 27869999.995000001043 3960219.076999961864 60401.669403297 2024-04-01T16:03:56.444891+00:00 19993206.136999960989 29000000.049000021070 27870000.050999999046 3961769.974000037182 60401.669414773 2024-04-01T16:03:57.436395+00:00 19993206.136000040919 28999999.963999990374 27869999.965000029653 3955428.985000013839 60401.669426427 2024-04-01T16:03:58.443274+00:00 19993206.143000010401 29000000.000000000000 27869999.977999988943 3961605.011999965180 60401.669437903 2024-04-01T16:03:59.434777+00:00 19993206.135999921709 29000000.000999931246 27870000.044000029564 3961575.983000040054 60401.669449562 2024-04-01T16:04:00.442152+00:00 19993206.138000000268 28999999.968000050634 27869999.955999970436 3957150.007999957073 60401.669461032 2024-04-01T16:04:01.433159+00:00 19993206.140000000596 29000000.049999948591 27870000.008999940008 3958927.054000020027 60401.669472692 2024-04-01T16:04:02.440534+00:00 19993206.136000011116 28999999.967000011355 27869999.987000111490 3962656.958999990951 60401.669484161 2024-04-01T16:04:03.431542+00:00 19993206.140000000596 29000000.021000031382 27870000.033999919891 3954743.040000020992 60401.669495821 2024-04-01T16:04:04.438917+00:00 19993206.134999990463 29000000.004999998957 27870000.040000081062 3957950.925999999046 60401.669507480 2024-04-01T16:04:05.446292+00:00 19993206.140999998897 29000000.014999989420 27869999.968999978155 3957664.032999991905 60401.669518950 2024-04-01T16:04:06.437299+00:00 19993206.138000000268 28999999.935999989510 27869999.929000020027 3961546.960999966133 60401.669530610 2024-04-01T16:04:07.444674+00:00 19993206.134999990463 29000000.050000071526 27870000.057999968529 3953857.952000021935 60401.669542080 2024-04-01T16:04:08.435682+00:00 19993206.140999998897 28999999.996999979019 27870000.034000039101 3955466.197000027169 60401.669553739 2024-04-01T16:04:09.443057+00:00 19993206.136000011116 28999999.988000039011 27869999.943999890238 3954006.792999982834 60401.669565209 2024-04-01T16:04:10.434064+00:00 19993206.140000019222 28999999.980999998748 27870000.007000088692 3956882.101999998093 60401.669576868 2024-04-01T16:04:11.441439+00:00 19993206.135999981314 29000000.022999998182 27870000.013000011444 3955662.939000010025 60401.669588339 2024-04-01T16:04:12.432447+00:00 19993206.138999998569 28999999.996999990195 27869999.969999909401 3959667.044000030030 60401.669599998 2024-04-01T16:04:13.439822+00:00 19993206.141000028700 29000000.002000000328 27870000.016000028700 3956407.962000011932 60401.669611474 2024-04-01T16:04:14.431325+00:00 19993206.134999990463 28999999.970999989659 27869999.991000059992 3957793.094999908935 60401.669623127 2024-04-01T16:04:15.438204+00:00 19993206.139999989420 29000000.026000019163 27870000.031999949366 3957800.952000021935 60401.669634787 2024-04-01T16:04:16.445579+00:00 19993206.134999990463 29000000.004999998957 27870000.008000019938 3953844.967000008095 60401.669646257 2024-04-01T16:04:17.436587+00:00 19993206.141000028700 29000000.015999998897 27869999.988999959081 3956215.036000012886 60401.669657916 2024-04-01T16:04:18.443962+00:00 19993206.136999960989 28999999.948000010103 27869999.971999999136 3953962.968999981880 60401.669669386 2024-04-01T16:04:19.434969+00:00 19993206.138000011444 29000000.022999998182 27870000.004999998957 3954976.991000055801 60401.669681046 2024-04-01T16:04:20.442344+00:00 19993206.143000010401 28999999.988999959081 27869999.993999999017 3954118.001999973785 60401.669692515 2024-04-01T16:04:21.433351+00:00 19993206.133999999613 29000000.020000040531 27870000.033999990672 3958935.008000016212 60401.669704175 2024-04-01T16:04:22.440727+00:00 19993206.142000019550 28999999.981999989599 27869999.948000010103 3957877.936999917030 60401.669715651 2024-04-01T16:04:23.432230+00:00 19993206.133999999613 28999999.977999988943 27869999.940000001341 3956029.080000042915 60401.669727304 2024-04-01T16:04:24.439109+00:00 19993206.138999998569 29000000.028999980539 27870000.086999978870 3955050.996999979019 60401.669738964 2024-04-01T16:04:25.446484+00:00 19993206.139999989420 29000000.018999990076 27870000.006999999285 3955962.990000010002 60401.669750440 2024-04-01T16:04:26.437987+00:00 19993206.135999981314 28999999.963999990374 27870000.006999999285 3956937.021000028122 60401.669762094 2024-04-01T16:04:27.444867+00:00 19993206.141000028700 29000000.022000070661 27870000.032000008970 3957271.008999944199 60401.669773569 2024-04-01T16:04:28.436370+00:00 19993206.136999960989 28999999.963999990374 27869999.907000008970 3954588.054000020027 60401.669785223 2024-04-01T16:04:29.443249+00:00 19993206.136000040919 29000000.072000030428 27870000.028999980539 3954799.917999982834 60401.669796693 2024-04-01T16:04:30.434256+00:00 19993206.139999989420 28999999.965999960899 27870000.039000030607 3949843.994000076782 60401.669808352 2024-04-01T16:04:31.441631+00:00 19993206.136000040919 28999999.988000039011 27869999.986000001431 3955519.071999907028 60401.669819828 2024-04-01T16:04:32.433134+00:00 19993206.140999909490 29000000.008999940008 27870000.005999978632 3959936.923000096809 60401.669831482 2024-04-01T16:04:33.440014+00:00 19993206.136000040919 29000000.009999990463 27869999.975000020117 3957603.023000001907 60401.669842958 2024-04-01T16:04:34.431517+00:00 19993206.138000011444 28999999.980000019073 27870000.034999970347 3955504.988999962807 60401.669854611 2024-04-01T16:04:35.438396+00:00 19993206.139999989420 29000000.003999948502 27869999.984000030905 3961871.021999955177 60401.669866270 2024-04-01T16:04:36.445771+00:00 19993206.136999960989 28999999.999000068754 27869999.981000009924 3956739.041000009049 60401.669877746 2024-04-01T16:04:37.437275+00:00 19993206.139999989420 29000000.003999948502 27869999.986000001431 3957914.961000084877 60401.669889400 2024-04-01T16:04:38.444154+00:00 19993206.137000080198 28999999.998000029474 27870000.007999960333 3957579.077999948990 60401.669900876 2024-04-01T16:04:39.435657+00:00 19993206.135999921709 28999999.993000030518 27870000.027000069618 3956290.983999968041 60401.669912529 2024-04-01T16:04:40.442536+00:00 19993206.139000058174 29000000.016999959946 27870000.021999958903 3953818.868000030983 60401.669924005 2024-04-01T16:04:41.434039+00:00 19993206.138999938965 29000000.001999970526 27869999.981999989599 3954102.046000003815 60401.669935659 2024-04-01T16:04:42.440918+00:00 19993206.138000011444 28999999.991000059992 27870000.004999998957 3953209.023000001907 60401.669947134 2024-04-01T16:04:43.432422+00:00 19993206.137000080198 28999999.993999961764 27869999.965000029653 3956565.944999932777 60401.669958794 2024-04-01T16:04:44.439797+00:00 19993206.141999959946 29000000.047000050545 27870000.080999970436 3954341.038000106812 60401.669970264 2024-04-01T16:04:45.430804+00:00 19993206.134999990463 28999999.952999949455 27869999.949000000954 3957945.016999959946 60401.669981923 2024-04-01T16:04:46.438179+00:00 19993206.139000058174 29000000.019000049680 27869999.991999980062 3955159.942999958992 60401.669993577 2024-04-01T16:04:47.445058+00:00 19993206.135999921709 29000000.008999999613 27870000.029000040144 3954885.074000000954 60401.670005053 2024-04-01T16:04:48.436561+00:00 19993206.136000040919 28999999.995999999344 27869999.977999929339 3957900.945999979973 60401.670016706 2024-04-01T16:04:49.443441+00:00 19993206.144000049680 28999999.981000009924 27870000.024000048637 3953479.986000061035 60401.670028182 2024-04-01T16:04:50.434944+00:00 19993206.134999990463 28999999.993000000715 27869999.932999968529 3961309.029999970924 60401.670039842 2024-04-01T16:04:51.442319+00:00 19993206.143000010401 28999999.995000001043 27870000.037999991328 3958127.090000032913 60401.670051312 2024-04-01T16:04:52.433326+00:00 19993206.134999990463 28999999.997999999672 27870000.020000100136 3955353.924000024796 60401.670062971 2024-04-01T16:04:53.440702+00:00 19993206.136999960989 29000000.025999989361 27869999.964999910444 3956710.918999909889 60401.670074441 2024-04-01T16:04:54.431709+00:00 19993206.138999998569 29000000.002000000328 27870000.003000020981 3959192.117000102997 60401.670086101 2024-04-01T16:04:55.439084+00:00 19993206.135999999940 28999999.961999978870 27869999.993000030518 3954811.000999927986 60401.670097754 2024-04-01T16:04:56.445963+00:00 19993206.142000000924 28999999.999000009149 27870000.010999921709 3956441.912999988068 60401.670109230 2024-04-01T16:04:57.437466+00:00 19993206.135999988765 29000000.059999998659 27870000.014000058174 3956093.958999990951 60401.670120884 2024-04-01T16:04:58.444346+00:00 19993206.137000009418 28999999.946999970824 27869999.962000001222 3953018.111999989022 60401.670132359 2024-04-01T16:04:59.435849+00:00 19993206.140999998897 29000000.045000020415 27870000.115000009537 3956939.006000041962 60401.670144013 2024-04-01T16:05:00.442728+00:00 19993206.135999981314 29000000.018000010401 27869999.906999990344 3958795.026000022888 60401.670155489 2024-04-01T16:05:01.434231+00:00 19993206.138999998569 28999999.948000010103 27869999.986000001431 3959852.958999990951 60401.670167148 2024-04-01T16:05:02.441606+00:00 19993206.138000011444 29000000.029999971390 27870000.043999999762 3957366.024999976158 60401.670178618 2024-04-01T16:05:03.432613+00:00 19993206.140000019222 28999999.939000010490 27869999.942000001669 3957156.929000020027 60401.670190278 2024-04-01T16:05:04.439989+00:00 19993206.134999990463 29000000.049999948591 27870000.006999999285 3954815.929000020027 60401.670201748 2024-04-01T16:05:05.430996+00:00 19993206.139999989420 28999999.976000070572 27870000.009999990463 3957561.125000000000 60401.670213407 2024-04-01T16:05:06.438371+00:00 19993206.142000019550 29000000.057999968529 27870000.074000000954 3957884.899999976158 60401.670225061 2024-04-01T16:05:07.445250+00:00 19993206.133000019938 28999999.980000019073 27869999.989000018686 3957881.014999986161 60401.670236536 2024-04-01T16:05:08.436753+00:00 19993206.139999989420 28999999.970000028610 27869999.927999969572 3959548.000000000000 60401.670248196 2024-04-01T16:05:09.444129+00:00 19993206.135999981314 28999999.953999999911 27870000.006000038236 3958363.060999989975 60401.670259666 2024-04-01T16:05:10.435136+00:00 19993206.138000011444 29000000.010999921709 27869999.988999959081 3966237.999000072014 60401.670271319 2024-04-01T16:05:11.442015+00:00 19993206.140999969095 29000000.044000029564 27870000.037000000477 3957332.959999918938 60401.670282795 2024-04-01T16:05:12.433518+00:00 19993206.137000020593 28999999.981000069529 27869999.981999989599 3958639.065999985207 60401.670294449 2024-04-01T16:05:13.440397+00:00 19993206.142000019550 29000000.020999908447 27870000.012000020593 3956650.976000071038 60401.670305924 2024-04-01T16:05:14.431901+00:00 19993206.132999960333 28999999.992000099272 27869999.981000009924 3954847.008999944199 60401.670317584 2024-04-01T16:05:15.439276+00:00 19993206.140000049025 29000000.013999938965 27870000.065999981016 3964542.007000089157 60401.670329054 2024-04-01T16:05:16.430283+00:00 19993206.134999990463 28999999.995000001043 27869999.934999998659 3956215.867999910843 60401.670340714 2024-04-01T16:05:17.437658+00:00 19993206.142000019550 28999999.973000049591 27870000.021999958903 3961110.184000014793 60401.670352367 2024-04-01T16:05:18.444537+00:00 19993206.139999989420 29000000.004999998957 27869999.986000061035 3961683.983999968041 60401.670363843 2024-04-01T16:05:19.436041+00:00 19993206.132999960333 29000000.004999998957 27869999.958999991417 3962100.956000090111 60401.670375497 2024-04-01T16:05:20.442920+00:00 19993206.143000010401 29000000.036999940872 27870000.041000008583 3958661.970999956131 60401.670386972 2024-04-01T16:05:21.434423+00:00 19993206.134000059217 28999999.958000060171 27870000.000999931246 3958120.034000039101 60401.670398626 2024-04-01T16:05:22.441302+00:00 19993206.138000011444 29000000.003000020981 27869999.975000020117 3960944.939999938011 60401.670410102 2024-04-01T16:05:23.432805+00:00 19993206.137999888510 28999999.993999961764 27870000.037999991328 3959303.055999993812 60401.670421756 2024-04-01T16:05:24.439685+00:00 19993206.139000058174 29000000.026000000536 27869999.980000019073 3960799.011000037193 60401.670433232 2024-04-01T16:05:25.431188+00:00 19993206.138999938965 29000000.030999999493 27870000.064000010490 3964334.996999979019 60401.670444885 2024-04-01T16:05:26.438067+00:00 19993206.137000080198 28999999.932999998331 27869999.945999979973 3965991.972000002861 60401.670456544 2024-04-01T16:05:27.445442+00:00 19993206.139999989420 28999999.986999988556 27869999.983000040054 3960581.996000051033 60401.670468020 2024-04-01T16:05:28.436945+00:00 19993206.138000011444 29000000.049000021070 27870000.054000020027 3959400.970999956131 60401.670479674 2024-04-01T16:05:29.443824+00:00 19993206.136000040919 28999999.991000000387 27869999.949000000954 3965484.001999973785 60401.670491150 2024-04-01T16:05:30.435328+00:00 19993206.139999989420 29000000.015999998897 27870000.013999938965 3959857.032999991905 60401.670502803 2024-04-01T16:05:31.442207+00:00 19993206.134999990463 28999999.993000000715 27869999.986000061035 3963702.927000045776 60401.670514279 2024-04-01T16:05:32.433710+00:00 19993206.139999989420 28999999.964999999851 27870000.026000019163 3960976.082000017166 60401.670525938 2024-04-01T16:05:33.441085+00:00 19993206.138999938965 29000000.047999981791 27870000.029999971390 3964223.026000022888 60401.670537408 2024-04-01T16:05:34.432093+00:00 19993206.136000040919 28999999.999000009149 27869999.986999988556 3962978.033999919891 60401.670549068 2024-04-01T16:05:35.439468+00:00 19993206.141000028700 28999999.986999988556 27869999.981999989599 3960843.932000041008 60401.670560538 2024-04-01T16:05:36.430475+00:00 19993206.138000011444 29000000.021000031382 27870000.006000000983 3960255.067999958992 60401.670572197 2024-04-01T16:05:37.437850+00:00 19993206.138000011444 29000000.011999960989 27869999.993999999017 3963861.893000007141 60401.670583851 2024-04-01T16:05:38.444729+00:00 19993206.135999921709 28999999.979000028223 27870000.019999999553 3961083.986000061035 60401.670595327 2024-04-01T16:05:39.436232+00:00 19993206.143000010401 28999999.986000001431 27869999.978000000119 3964639.033999919891 60401.670606981 2024-04-01T16:05:40.443112+00:00 19993206.136000040919 28999999.977999988943 27870000.000999990851 3964755.019000052940 60401.670618456 2024-04-01T16:05:41.434615+00:00 19993206.138000011444 29000000.018999990076 27869999.978999998420 3963345.006000041962 60401.670630116 2024-04-01T16:05:42.441990+00:00 19993206.136999960989 28999999.977000001818 27869999.978999998420 3966735.975999950897 60401.670641586 2024-04-01T16:05:43.432997+00:00 19993206.139000058174 29000000.042000059038 27870000.059999998659 3963964.986000061035 60401.670653245 2024-04-01T16:05:44.440372+00:00 19993206.138999938965 28999999.962999939919 27869999.944000009447 3961159.019999980927 60401.670664715 2024-04-01T16:05:45.431380+00:00 19993206.134999990463 29000000.022999998182 27870000.039999991655 3962894.018999934196 60401.670676374 2024-04-01T16:05:46.438755+00:00 19993206.142000079155 29000000.001000050455 27869999.943000018597 3960894.000000000000 60401.670687850 2024-04-01T16:05:47.430258+00:00 19993206.135999999940 28999999.981999989599 27870000.018999990076 3959460.937000035774 60401.670699504 2024-04-01T16:05:48.437137+00:00 19993206.136999998242 28999999.980999950320 27870000.000999990851 3962598.000000000000 60401.670711163 2024-04-01T16:05:49.444513+00:00 19993206.138999998569 29000000.042000059038 27870000.014999989420 3958967.985999941826 60401.670722634 2024-04-01T16:05:50.435520+00:00 19993206.138999998569 28999999.990999940783 27869999.984000030905 3962385.057000041008 60401.670734293 2024-04-01T16:05:51.442896+00:00 19993206.137000009418 29000000.001999970526 27870000.051999989897 3960764.088999987114 60401.670745769 2024-04-01T16:05:52.434397+00:00 19993206.136999990791 29000000.002000089735 27869999.951000031084 3968471.898000001907 60401.670757422 2024-04-01T16:05:53.441277+00:00 19993206.140000000596 28999999.983999971300 27870000.002999961376 3960741.052999972831 60401.670768898 2024-04-01T16:05:54.432781+00:00 19993206.139999989420 29000000.019999980927 27870000.008999999613 3964339.993000030983 60401.670780552 2024-04-01T16:05:55.439660+00:00 19993206.133999999613 29000000.028000000864 27870000.027000010014 3964661.953999996185 60401.670792027 2024-04-01T16:05:56.431163+00:00 19993206.143000010401 28999999.985000010580 27869999.980000019073 3960787.095000029076 60401.670803687 2024-04-01T16:05:57.438538+00:00 19993206.133999999613 28999999.962000008672 27870000.023999929428 3967876.898000001907 60401.670815157 2024-04-01T16:05:58.429545+00:00 19993206.139999989420 29000000.022999998182 27869999.990000009537 3967403.998000026215 60401.670826816 2024-04-01T16:05:59.436921+00:00 19993206.138000011444 28999999.953999999911 27869999.973000049591 3966538.059999942780 60401.670838470 2024-04-01T16:06:00.443800+00:00 19993206.136000011116 29000000.064999941736 27870000.029000040144 3965554.981000065804 60401.670849945 2024-04-01T16:06:01.435303+00:00 19993206.140999969095 28999999.984999999404 27869999.986999988556 3961628.005999923218 60401.670861600 2024-04-01T16:06:02.442182+00:00 19993206.137000020593 28999999.978999990970 27869999.998999949545 3960281.944000006188 60401.670873075 2024-04-01T16:06:03.433685+00:00 19993206.138000011444 28999999.990000009537 27869999.988000039011 3958389.060999989975 60401.670884734 2024-04-01T16:06:04.441060+00:00 19993206.141999959946 28999999.995000001043 27870000.008999940008 3963469.027999997139 60401.670896205 2024-04-01T16:06:05.432068+00:00 19993206.133999999613 28999999.998999979347 27869999.996000051498 3961058.945000051986 60401.670907864 2024-04-01T16:06:06.439443+00:00 19993206.140000049025 29000000.034000009298 27870000.062000039965 3967544.976999998093 60401.670919334 2024-04-01T16:06:07.430450+00:00 19993206.133999999613 28999999.963999990374 27869999.908999919891 3961449.021999955177 60401.670930993 2024-04-01T16:06:08.437825+00:00 19993206.140999969095 29000000.050999999046 27870000.062000039965 3960069.906000018120 60401.670942647 2024-04-01T16:06:09.444704+00:00 19993206.138000011444 28999999.962999999523 27869999.962999939919 3961681.090999960899 60401.670954123 2024-04-01T16:06:10.436208+00:00 19993206.140999969095 29000000.004999998957 27870000.021000031382 3960012.964000105858 60401.670965782 2024-04-01T16:06:11.443583+00:00 19993206.138000011444 29000000.018000010401 27870000.001999970526 3964245.086999893188 60401.670977252 2024-04-01T16:06:12.434590+00:00 19993206.133999999613 29000000.002000030130 27870000.035000089556 3960559.864000082016 60401.670988912 2024-04-01T16:06:13.441965+00:00 19993206.139999989420 29000000.004999998957 27869999.953999999911 3962513.197000027169 60401.671000381 2024-04-01T16:06:14.432973+00:00 19993206.136999960989 29000000.005999978632 27870000.059000018984 3960026.958999990951 60401.671012041 2024-04-01T16:06:15.440348+00:00 19993206.140000101179 28999999.995999988168 27869999.962999999523 3962174.956999897957 60401.671023511 2024-04-01T16:06:16.431355+00:00 19993206.138999938965 29000000.017000019550 27870000.050000000745 3959658.962000011932 60401.671035171 2024-04-01T16:06:17.438730+00:00 19993206.136999960989 28999999.944000009447 27869999.916999999434 3956928.042000054847 60401.671046641 2024-04-01T16:06:18.429737+00:00 19993206.141000028700 29000000.024999979883 27870000.028999999166 3964569.001000047196 60401.671058300 2024-04-01T16:06:19.437112+00:00 19993206.134000059217 28999999.967000011355 27869999.964000001550 3962087.011999965180 60401.671069954 2024-04-01T16:06:20.443992+00:00 19993206.138999938965 29000000.019000049680 27870000.004000011832 3962612.942000031006 60401.671081429 2024-04-01T16:06:21.435495+00:00 19993206.136999960989 29000000.015999909490 27870000.002999991179 3959917.995000004768 60401.671093083 2024-04-01T16:06:22.442374+00:00 19993206.139000058174 28999999.985000010580 27869999.988999988884 3964611.091999887954 60401.671104559 2024-04-01T16:06:23.433877+00:00 19993206.139999989420 28999999.983000040054 27870000.014000028372 3963559.910000085831 60401.671116218 2024-04-01T16:06:24.441252+00:00 19993206.136000040919 29000000.037999991328 27870000.047999981791 3963194.066999911796 60401.671127688 2024-04-01T16:06:25.432259+00:00 19993206.140999909490 29000000.003999948502 27869999.985000010580 3960197.979999999981 60401.671139347 2024-04-01T16:06:26.439635+00:00 19993206.139000058174 28999999.997000098228 27870000.013999998569 3959588.052999999840 60401.671150823 2024-04-01T16:06:27.431138+00:00 19993206.133000019938 29000000.007999900728 27869999.986000001431 3959873.854999999981 60401.671162477 2024-04-01T16:06:28.438017+00:00 19993206.138999938965 28999999.990000009537 27870000.016999959946 3965689.103000000119 60401.671173953 2024-04-01T16:06:29.429520+00:00 19993206.137000080198 28999999.990000009537 27869999.994000021368 3964304.983999998774 60401.671185607 2024-04-01T16:06:30.436400+00:00 19993206.140999909490 29000000.019000049680 27869999.979000028223 3961745.969999998808 60401.671197266 2024-04-01T16:06:31.443775+00:00 19993206.138000011444 28999999.990999940783 27870000.004999998957 3965157.995000001043 60401.671208736 2024-04-01T16:06:32.434782+00:00 19993206.138000011444 28999999.993000030518 27869999.992999970913 3957958.022999998182 60401.671220395 2024-04-01T16:06:33.442157+00:00 19993206.139999989420 28999999.991000059992 27870000.018000070006 3961292.934999999125 60401.671231865 2024-04-01T16:06:34.433164+00:00 19993206.134999990463 29000000.041999939829 27870000.007999900728 3960615.100000001024 60401.671243525 2024-04-01T16:06:35.440539+00:00 19993206.139999989420 28999999.955999970436 27869999.980000019073 3963178.995999998879 60401.671254995 2024-04-01T16:06:36.431546+00:00 19993206.137000080198 29000000.020000100136 27870000.004999998957 3957867.969000004232 60401.671266654 2024-04-01T16:06:37.438922+00:00 19993206.138999938965 29000000.001999970526 27870000.004000071436 3960679.997000000905 60401.671278124 2024-04-01T16:06:38.429929+00:00 19993206.136000040919 28999999.980999998748 27869999.913999918848 3960560.965999998152 60401.671289783 2024-04-01T16:06:39.437304+00:00 19993206.138000011444 29000000.007000010461 27870000.069000009447 3961937.990999997128 60401.671301438 2024-04-01T16:06:40.444183+00:00 19993206.143000010401 29000000.022999990731 27870000.009000059217 3962648.061000003945 60401.671312913 2024-04-01T16:06:41.435686+00:00 19993206.135000001639 28999999.964000001550 27870000.008000019938 3966489.010999992024 60401.671324567 2024-04-01T16:06:42.442566+00:00 19993206.138999998569 28999999.988000009209 27869999.930999990553 3963411.994000003207 60401.671336043 2024-04-01T16:06:43.434069+00:00 19993206.136000011116 29000000.039000000805 27870000.092999938875 3959236.997000008821 60401.671347696 2024-04-01T16:06:44.440949+00:00 19993206.138000000268 28999999.947999980301 27869999.971999999136 3962931.933999999892 60401.671359172 2024-04-01T16:06:45.432451+00:00 19993206.142000000924 29000000.015000019222 27869999.978000041097 3959416.933999999892 60401.671370831 2024-04-01T16:06:46.439827+00:00 19993206.135999988765 29000000.028999980539 27869999.990000009537 3961083.127999991179 60401.671382301 2024-04-01T16:06:47.430834+00:00 19993206.140000019222 28999999.997000038624 27870000.039000030607 3960888.018000007141 60401.671393961 2024-04-01T16:06:48.438209+00:00 19993206.136999990791 28999999.986000001431 27869999.986999988556 3957944.997999995947 60401.671405436 2024-04-01T16:06:49.429712+00:00 19993206.137999981642 29000000.023999989033 27869999.995999928564 3960233.941000000108 60401.671417090 2024-04-01T16:06:50.436591+00:00 19993206.137000020593 29000000.000000000000 27869999.960000038147 3959561.966000006068 60401.671428749 2024-04-01T16:06:51.443966+00:00 19993206.137999981642 28999999.988999959081 27870000.055999990553 3959751.045999988914 60401.671440225 2024-04-01T16:06:52.435470+00:00 19993206.141999989748 29000000.004999998957 27870000.018999930471 3958076.973000004888 60401.671451879 2024-04-01T16:06:53.442349+00:00 19993206.135000020266 29000000.019000049680 27869999.971000000834 3957650.090000004042 60401.671463354 2024-04-01T16:06:54.433852+00:00 19993206.138000011444 28999999.952999949455 27870000.032000001520 3961154.975999996066 60401.671475014 2024-04-01T16:06:55.441227+00:00 19993206.138999998569 28999999.986000001431 27869999.951000001281 3957977.026999995112 60401.671486484 2024-04-01T16:06:56.432235+00:00 19993206.138000011444 29000000.026000019163 27869999.956999998540 3963512.027000010014 60401.671498144 2024-04-01T16:06:57.439610+00:00 19993206.135999981314 28999999.991999980062 27870000.056000009179 3962464.906999989878 60401.671509614 2024-04-01T16:06:58.430617+00:00 19993206.138000011444 29000000.004999998957 27870000.018999990076 3959540.023000001907 60401.671521273 2024-04-01T16:06:59.437992+00:00 19993206.140999969095 29000000.026000019163 27870000.012999981642 3961723.960000007879 60401.671532749 2024-04-01T16:07:00.429495+00:00 19993206.134999990463 28999999.985999941826 27869999.946000009775 3958965.051999986172 60401.671544402 2024-04-01T16:07:01.436375+00:00 19993206.140000049025 28999999.995000001043 27870000.025999989361 3960069.062000005972 60401.671556062 2024-04-01T16:07:02.443750+00:00 19993206.139999989420 28999999.994000080973 27869999.969999998808 3959275.967999995220 60401.671567538 2024-04-01T16:07:03.435253+00:00 19993206.134999990463 28999999.998999949545 27869999.985000010580 3959732.905000001192 60401.671579191 2024-04-01T16:07:04.442132+00:00 19993206.140999969095 29000000.013000011444 27869999.959999978542 3963042.985000013839 60401.671590667 2024-04-01T16:07:05.433635+00:00 19993206.133999999613 28999999.986999988556 27870000.076000031084 3957781.076999992132 60401.671602321 2024-04-01T16:07:06.440514+00:00 19993206.142000019550 29000000.044000029564 27870000.052999969572 3960899.027999997139 60401.671613797 2024-04-01T16:07:07.432018+00:00 19993206.137999951839 28999999.960999969393 27869999.967000011355 3963076.949999988079 60401.671625450 2024-04-01T16:07:08.438897+00:00 19993206.139000058174 29000000.017000079155 27869999.962999999523 3965380.998000026215 60401.671636926 2024-04-01T16:07:09.430400+00:00 19993206.138000011444 28999999.966999888420 27870000.031000021845 3958299.018999993801 60401.671648585 2024-04-01T16:07:10.437775+00:00 19993206.136999960989 29000000.013000011444 27869999.978999968618 3965206.937999994028 60401.671660055 2024-04-01T16:07:11.428783+00:00 19993206.136999960989 28999999.989000078291 27869999.991999980062 3958122.092999995220 60401.671671715 2024-04-01T16:07:12.436158+00:00 19993206.138000011444 29000000.042999979109 27870000.014000058174 3959465.936000018846 60401.671683368 2024-04-01T16:07:13.443037+00:00 19993206.137000080198 28999999.973999980837 27869999.980000019073 3958355.077999978792 60401.671694844 2024-04-01T16:07:14.434540+00:00 19993206.141999959946 28999999.986000061035 27869999.977000001818 3963011.037000000011 60401.671706504 2024-04-01T16:07:15.441915+00:00 19993206.134999990463 29000000.013000000268 27870000.046999931335 3961454.856000006199 60401.671717973 2024-04-01T16:07:16.432922+00:00 19993206.143000010401 29000000.015999998897 27870000.070000048727 3960780.085000007879 60401.671729633 2024-04-01T16:07:17.440298+00:00 19993206.133000019938 29000000.015999998897 27869999.965999960899 3958380.990999997128 60401.671741103 2024-04-01T16:07:18.431305+00:00 19993206.141000028700 28999999.971999999136 27869999.952000018209 3956618.979999988806 60401.671752763 2024-04-01T16:07:19.438680+00:00 19993206.136999960989 29000000.015000000596 27869999.988000039011 3961165.919000000227 60401.671764238 2024-04-01T16:07:20.430183+00:00 19993206.138999938965 28999999.963999990374 27870000.051999930292 3958386.039000004996 60401.671775892 2024-04-01T16:07:21.437063+00:00 19993206.140000101179 29000000.018000010401 27870000.001999970526 3958997.971000016201 60401.671787368 2024-04-01T16:07:22.428566+00:00 19993206.132999900728 28999999.997999999672 27869999.979000091553 3958725.094999998808 60401.671799027 2024-04-01T16:07:23.435941+00:00 19993206.144000049680 28999999.982000019401 27869999.957000020891 3957656.969999998808 60401.671810681 2024-04-01T16:07:24.442820+00:00 19993206.136999960989 29000000.015999969095 27870000.080999970436 3956833.060000001919 60401.671822157 2024-04-01T16:07:25.434323+00:00 19993206.137000080198 29000000.032000008970 27869999.940999981016 3959383.961999983061 60401.671833810 2024-04-01T16:07:26.441203+00:00 19993206.136999960989 28999999.949999991804 27869999.998000029474 3956234.962000011932 60401.671845286 2024-04-01T16:07:27.432706+00:00 19993206.139999989420 29000000.030000030994 27870000.018000010401 3956188.007999985944 60401.671856940 2024-04-01T16:07:28.439585+00:00 19993206.134999990463 28999999.967000011355 27869999.939000010490 3958659.995000004768 60401.671868416 2024-04-01T16:07:29.431088+00:00 19993206.139000058174 29000000.043999969959 27870000.030999898911 3958871.069999992847 60401.671880069 2024-04-01T16:07:30.437967+00:00 19993206.139999989420 29000000.005999978632 27870000.064000010490 3961704.915000020992 60401.671891545 2024-04-01T16:07:31.429471+00:00 19993206.138999938965 28999999.991000000387 27869999.952000018209 3959546.997999995947 60401.671903199 2024-04-01T16:07:32.436350+00:00 19993206.136000040919 28999999.992999970913 27870000.030000001192 3953985.087000011932 60401.671914674 2024-04-01T16:07:33.427853+00:00 19993206.143000010401 28999999.999000068754 27869999.984000001103 3959461.941999971867 60401.671926328 2024-04-01T16:07:34.434732+00:00 19993206.131999969482 29000000.004999998957 27869999.999000001699 3960095.036000012886 60401.671937987 2024-04-01T16:07:35.442107+00:00 19993206.138999998569 28999999.973000049591 27869999.986000001431 3952878.006999969017 60401.671949457 2024-04-01T16:07:36.433114+00:00 19993206.138000000268 29000000.011999960989 27870000.002000000328 3958841.912000000011 60401.671961117 2024-04-01T16:07:37.440489+00:00 19993206.138999998569 28999999.998999949545 27870000.000000000000 3959062.095000029076 60401.671972587 2024-04-01T16:07:38.431497+00:00 19993206.138999998569 28999999.995000001043 27869999.990000009537 3956549.893000007141 60401.671984246 2024-04-01T16:07:39.438872+00:00 19993206.136999990791 29000000.021000031382 27869999.993000000715 3956617.981999992859 60401.671995722 2024-04-01T16:07:40.430375+00:00 19993206.138999998569 29000000.011999960989 27870000.054999981076 3957685.121999979019 60401.672007375 2024-04-01T16:07:41.437255+00:00 19993206.138000011444 28999999.958999991417 27869999.945000018924 3958070.864000021946 60401.672018851 2024-04-01T16:07:42.428758+00:00 19993206.137999981642 29000000.037000060081 27870000.041000008583 3962203.068000019062 60401.672030505 2024-04-01T16:07:43.435637+00:00 19993206.142000019550 28999999.970000028610 27870000.014999989420 3951899.074999988079 60401.672042164 2024-04-01T16:07:44.443012+00:00 19993206.136000011116 29000000.006999969482 27869999.917999979109 3956353.921999990940 60401.672053634 2024-04-01T16:07:45.434019+00:00 19993206.138999998569 28999999.995999928564 27870000.065999981016 3959650.088999987114 60401.672065294 2024-04-01T16:07:46.441394+00:00 19993206.134999990463 29000000.019000049680 27869999.977000001818 3958490.975000023842 60401.672076770 2024-04-01T16:07:47.432898+00:00 19993206.137999981642 28999999.998000029474 27870000.027000010014 3956161.982999979984 60401.672088423 2024-04-01T16:07:48.439777+00:00 19993206.138000011444 28999999.962999939919 27869999.929000020027 3958657.986000000965 60401.672099893 2024-04-01T16:07:49.430784+00:00 19993206.138000011444 29000000.014000058174 27870000.078000009060 3956369.051999986172 60401.672111553 2024-04-01T16:07:50.438159+00:00 19993206.138999998569 28999999.995999928564 27869999.953999940306 3959559.989000021946 60401.672123028 2024-04-01T16:07:51.429663+00:00 19993206.138000011444 29000000.002000089735 27869999.955000039190 3959135.986000000965 60401.672134682 2024-04-01T16:07:52.436542+00:00 19993206.139999989420 29000000.028000000864 27870000.085999969393 3962387.926999986172 60401.672146158 2024-04-01T16:07:53.428045+00:00 19993206.137000020593 28999999.966000009328 27869999.948000069708 3959620.041000009049 60401.672157811 2024-04-01T16:07:54.434924+00:00 19993206.136999960989 29000000.003999989480 27870000.029999971390 3962148.018000007141 60401.672169471 2024-04-01T16:07:55.442299+00:00 19993206.138000011444 29000000.019000008702 27869999.952999949455 3963029.101000010967 60401.672180947 2024-04-01T16:07:56.433802+00:00 19993206.135999981314 29000000.043000001460 27870000.106999989599 3954860.812999964226 60401.672192601 2024-04-01T16:07:57.440682+00:00 19993206.142000019550 28999999.962999999523 27869999.956000089645 3959357.055000007153 60401.672204076 2024-04-01T16:07:58.432185+00:00 19993206.134999990463 29000000.004000011832 27870000.013000011444 3963442.105000019073 60401.672215730 2024-04-01T16:07:59.439064+00:00 19993206.143000010401 28999999.987999979407 27869999.927999969572 3958880.921000003815 60401.672227206 2024-04-01T16:08:00.430566+00:00 19993206.137000020593 28999999.979000028223 27869999.985000010580 3958287.935000001919 60401.672238865 2024-04-01T16:08:01.437943+00:00 19993206.136999960989 29000000.050999999046 27870000.105000019073 3958234.050000011921 60401.672250335 2024-04-01T16:08:02.428949+00:00 19993206.138000011444 28999999.996999979019 27870000.024999979883 3956766.982999979984 60401.672261994 2024-04-01T16:08:03.436325+00:00 19993206.134999990463 28999999.971000019461 27869999.896000031382 3955482.980000019073 60401.672273465 2024-04-01T16:08:04.427332+00:00 19993206.143000010401 29000000.018999990076 27870000.026999950409 3957395.067999958992 60401.672285124 2024-04-01T16:08:05.434707+00:00 19993206.134999990463 28999999.972999989986 27869999.960000038147 3960280.983000040054 60401.672296777 2024-04-01T16:08:06.441586+00:00 19993206.139999989420 29000000.010999981314 27870000.025999899954 3958145.000999987125 60401.672308253 2024-04-01T16:08:07.433090+00:00 19993206.141000028700 29000000.010000050068 27870000.037000060081 3957004.004999995232 60401.672319913 2024-04-01T16:08:08.440465+00:00 19993206.133999940008 28999999.987999979407 27869999.991999980062 3954550.000999987125 60401.672331383 2024-04-01T16:08:09.431472+00:00 19993206.142000079155 29000000.037000060081 27870000.016999959946 3960645.998000026215 60401.672343042 2024-04-01T16:08:10.438847+00:00 19993206.135999921709 28999999.952999949455 27869999.971000000834 3955127.013999999035 60401.672354518 2024-04-01T16:08:11.430350+00:00 19993206.140000101179 29000000.013999938965 27869999.984000001103 3959061.918999969959 60401.672366172 2024-04-01T16:08:12.437230+00:00 19993206.136999960989 29000000.011000040919 27870000.026000011712 3961284.993000030983 60401.672377647 2024-04-01T16:08:13.428733+00:00 19993206.136999960989 29000000.009000059217 27870000.006000000983 3957306.042999982834 60401.672389301 2024-04-01T16:08:14.435612+00:00 19993206.139000058174 28999999.934999939054 27869999.977999988943 3956701.004000008106 60401.672400961 2024-04-01T16:08:15.442987+00:00 19993206.136999960989 29000000.050999999046 27870000.003000020981 3958248.962000011932 60401.672412430 2024-04-01T16:08:16.433994+00:00 19993206.138000011444 28999999.988999959081 27869999.998999979347 3959898.095999956131 60401.672424090 2024-04-01T16:08:17.441369+00:00 19993206.138999938965 28999999.984000090510 27870000.006000008434 3957363.906000018120 60401.672435560 2024-04-01T16:08:18.432377+00:00 19993206.137000080198 28999999.980000019073 27869999.998999979347 3963404.120999991894 60401.672447219 2024-04-01T16:08:19.439752+00:00 19993206.138999938965 29000000.021999958903 27869999.984000001103 3957008.928000032902 60401.672458695 2024-04-01T16:08:20.431255+00:00 19993206.134999990463 28999999.965999960899 27869999.979000028223 3958249.955999969970 60401.672470349 2024-04-01T16:08:21.438134+00:00 19993206.142000079155 29000000.091000080109 27870000.050000008196 3959357.078000009060 60401.672481825 2024-04-01T16:08:22.429637+00:00 19993206.136999960989 28999999.983999971300 27869999.993999961764 3957957.963999987114 60401.672493484 2024-04-01T16:08:23.437013+00:00 19993206.138000011444 28999999.954999919981 27869999.957000020891 3957437.040000020992 60401.672504954 2024-04-01T16:08:24.428020+00:00 19993206.136000040919 29000000.014000058174 27870000.080999970436 3959427.921000003815 60401.672516613 2024-04-01T16:08:25.435395+00:00 19993206.138999938965 29000000.014999989420 27869999.948000010103 3958977.025999962818 60401.672528267 2024-04-01T16:08:26.442274+00:00 19993206.139999989420 28999999.973000049591 27870000.016000028700 3965604.999000012875 60401.672539743 2024-04-01T16:08:27.433777+00:00 19993206.134999990463 29000000.013000011444 27869999.953999999911 3962544.035000026226 60401.672551396 2024-04-01T16:08:28.440657+00:00 19993206.144000001252 29000000.035999890417 27870000.007999960333 3957225.984999955166 60401.672562872 2024-04-01T16:08:29.432160+00:00 19993206.135000001639 28999999.947999998927 27870000.045000020415 3961279.992000042927 60401.672574532 2024-04-01T16:08:30.439535+00:00 19993206.136999990791 29000000.031999990344 27870000.011000040919 3960248.013999999035 60401.672586001 2024-04-01T16:08:31.430542+00:00 19993206.138000000268 28999999.962000008672 27869999.939000010490 3958440.013999999035 60401.672597661 2024-04-01T16:08:32.437917+00:00 19993206.140000000596 29000000.024999991059 27870000.046000000089 3957083.057999968994 60401.672609137 2024-04-01T16:08:33.429421+00:00 19993206.140000000596 29000000.017000000924 27869999.975999951363 3961707.912000000011 60401.672620791 2024-04-01T16:08:34.436300+00:00 19993206.136999990791 28999999.956999991089 27870000.029000040144 3960114.018999993801 60401.672632260 2024-04-01T16:08:35.427307+00:00 19993206.137000020593 29000000.052999999374 27869999.973999980837 3958744.998000026215 60401.672643920 2024-04-01T16:08:36.434682+00:00 19993206.139999989420 28999999.994000021368 27869999.986999988556 3962019.065999985207 60401.672655580 2024-04-01T16:08:37.442057+00:00 19993206.136000011116 28999999.980999980122 27870000.006999969482 3954284.850000023842 60401.672667049 2024-04-01T16:08:38.433065+00:00 19993206.138999998569 28999999.990000009537 27870000.032999988645 3960350.138999999035 60401.672678709 2024-04-01T16:08:39.440440+00:00 19993206.134999990463 29000000.037000000477 27869999.971999999136 3958704.953000009060 60401.672690179 2024-04-01T16:08:40.431447+00:00 19993206.140999998897 28999999.965000029653 27869999.988000039011 3956148.004000008106 60401.672701838 2024-04-01T16:08:41.438822+00:00 19993206.138000011444 28999999.991000000387 27869999.998000029474 3959227.967999935150 60401.672713308 2024-04-01T16:08:42.429829+00:00 19993206.136999960989 29000000.018999990076 27870000.024999979883 3959844.044000030030 60401.672724968 2024-04-01T16:08:43.437204+00:00 19993206.142000019550 29000000.004999998957 27870000.016000028700 3960600.998000026215 60401.672736438 2024-04-01T16:08:44.428212+00:00 19993206.134999990463 28999999.970999959856 27869999.957999940962 3960166.036999940872 60401.672748097 2024-04-01T16:08:45.435587+00:00 19993206.138000011444 29000000.036000009626 27870000.050999999046 3965000.917000054847 60401.672759567 2024-04-01T16:08:46.426593+00:00 19993206.137000020593 28999999.986000061035 27869999.948000069708 3961090.014999986161 60401.672771227 2024-04-01T16:08:47.433969+00:00 19993206.140999969095 29000000.011999960989 27870000.013999938965 3957924.945999979973 60401.672782886 2024-04-01T16:08:48.441345+00:00 19993206.138999998569 28999999.980000019073 27869999.991999980062 3960109.044000030030 60401.672794362 2024-04-01T16:08:49.432848+00:00 19993206.134999990463 29000000.009999990463 27869999.984999999404 3955251.011999965180 60401.672806015 2024-04-01T16:08:50.439726+00:00 19993206.140000049025 29000000.001999970526 27870000.039000000805 3958887.006000041962 60401.672817491 2024-04-01T16:08:51.431229+00:00 19993206.137999951839 29000000.024000048637 27870000.027000010014 3960906.924000024796 60401.672829145 2024-04-01T16:08:52.438109+00:00 19993206.136000040919 28999999.945999979973 27869999.991000000387 3960252.034999967087 60401.672840620 2024-04-01T16:08:53.429613+00:00 19993206.138000011444 29000000.021999958903 27869999.967000011355 3958561.032999991905 60401.672852274 2024-04-01T16:08:54.436492+00:00 19993206.136999960989 29000000.003000020981 27869999.977000001818 3957101.947999954224 60401.672863750 2024-04-01T16:08:55.427995+00:00 19993206.144000049680 28999999.978000041097 27870000.033999979496 3963196.075000048149 60401.672875403 2024-04-01T16:08:56.434874+00:00 19993206.133999940008 29000000.023999929428 27870000.004000011832 3963503.934000014793 60401.672887063 2024-04-01T16:08:57.442249+00:00 19993206.139000058174 28999999.999000068754 27870000.030000001192 3960054.978999971878 60401.672898533 2024-04-01T16:08:58.433257+00:00 19993206.138999938965 28999999.964999910444 27869999.917999979109 3960372.065000057220 60401.672910193 2024-04-01T16:08:59.440632+00:00 19993206.139000058174 29000000.019000049680 27869999.969000041485 3958513.003999948967 60401.672921668 2024-04-01T16:09:00.432135+00:00 19993206.136999960989 29000000.024999979883 27870000.078000009060 3963162.032000064850 60401.672933322 2024-04-01T16:09:01.439014+00:00 19993206.138000011444 28999999.970999959856 27869999.987999979407 3964386.931999921799 60401.672944798 2024-04-01T16:09:02.430517+00:00 19993206.139999989420 29000000.044000029564 27870000.061999980360 3958130.014000058174 60401.672956457 2024-04-01T16:09:03.437893+00:00 19993206.134999990463 28999999.996000051498 27869999.953000009060 3959233.946999907028 60401.672967927 2024-04-01T16:09:04.428900+00:00 19993206.141000028700 29000000.001999970526 27869999.981999989599 3961417.039000033867 60401.672979587 2024-04-01T16:09:05.436274+00:00 19993206.139999989420 28999999.990000009537 27870000.032999988645 3959637.047999978065 60401.672991056 2024-04-01T16:09:06.427282+00:00 19993206.133999940008 28999999.984000001103 27869999.984000030905 3960610.995000004768 60401.673002716 2024-04-01T16:09:07.434657+00:00 19993206.139999989420 28999999.995000001043 27869999.945999979973 3961725.095000029076 60401.673014370 2024-04-01T16:09:08.441537+00:00 19993206.135000109673 29000000.018000010401 27870000.031000021845 3960145.866000055801 60401.673025846 2024-04-01T16:09:09.433040+00:00 19993206.142999891192 28999999.997999999672 27870000.029000040144 3961091.992999910843 60401.673037505 2024-04-01T16:09:10.440415+00:00 19993206.136000040919 28999999.984000008553 27870000.021999958903 3960697.004999995232 60401.673048975 2024-04-01T16:09:11.431422+00:00 19993206.138000011444 28999999.980999980122 27869999.957999940962 3957839.912999988068 60401.673060634 2024-04-01T16:09:12.438797+00:00 19993206.141000028700 29000000.035000029951 27870000.037000060081 3963393.078000069130 60401.673072110 2024-04-01T16:09:13.430301+00:00 19993206.136999960989 28999999.991999980062 27869999.939000010490 3958867.032999991905 60401.673083764 2024-04-01T16:09:14.437180+00:00 19993206.138000011444 29000000.013000011444 27870000.028999920934 3959737.065000057220 60401.673095239 2024-04-01T16:09:15.428683+00:00 19993206.136000040919 28999999.981999989599 27870000.005000110716 3962545.945999979973 60401.673106893 2024-04-01T16:09:16.435562+00:00 19993206.138000011444 29000000.000999990851 27870000.008999940008 3961336.967000008095 60401.673118369 2024-04-01T16:09:17.427065+00:00 19993206.136999960989 29000000.021000031382 27869999.978999968618 3958270.080999969970 60401.673130028 2024-04-01T16:09:18.434440+00:00 19993206.139999989420 28999999.967999991030 27869999.998000029474 3959479.898999928962 60401.673141682 2024-04-01T16:09:19.441320+00:00 19993206.141000028700 28999999.995000001043 27870000.006000038236 3960548.054000020027 60401.673153158 2024-04-01T16:09:20.432823+00:00 19993206.138999938965 29000000.014999989420 27870000.002999901772 3959518.075999975204 60401.673164811 2024-04-01T16:09:21.439702+00:00 19993206.134999990463 28999999.995000001043 27870000.000000000000 3957740.835000038147 60401.673176287 2024-04-01T16:09:22.431205+00:00 19993206.136999998242 29000000.022000011057 27870000.051000118256 3960463.993000030983 60401.673187941 2024-04-01T16:09:23.438084+00:00 19993206.138000000268 28999999.976000010967 27869999.956999901682 3960807.154999970924 60401.673199417 2024-04-01T16:09:24.429588+00:00 19993206.139999989420 28999999.971999999136 27869999.958999991417 3963346.945000051986 60401.673211076 2024-04-01T16:09:25.436963+00:00 19993206.138000000268 29000000.059999939054 27870000.049000021070 3958837.111999989022 60401.673222546 2024-04-01T16:09:26.427970+00:00 19993206.137000009418 28999999.971999999136 27869999.955000039190 3958081.866999983788 60401.673234205 2024-04-01T16:09:27.435345+00:00 19993206.138999998569 29000000.016000028700 27870000.030999999493 3962420.972000002861 60401.673245675 2024-04-01T16:09:28.426353+00:00 19993206.135999988765 28999999.988000039011 27870000.004999998957 3961041.169000030030 60401.673257335 2024-04-01T16:09:29.433728+00:00 19993206.140999998897 28999999.986999988556 27869999.989000011235 3959752.002999901772 60401.673268994 2024-04-01T16:09:30.441103+00:00 19993206.136000011116 29000000.031999949366 27870000.015999991447 3964006.956000090111 60401.673280464 2024-04-01T16:09:31.432110+00:00 19993206.139999989420 29000000.016000028700 27870000.037000000477 3962645.029999970924 60401.673292124 2024-04-01T16:09:32.439485+00:00 19993206.136000011116 28999999.962999939919 27869999.976000010967 3957367.845000029076 60401.673303594 2024-04-01T16:09:33.430493+00:00 19993206.138999998569 29000000.016000028700 27869999.979999989271 3963284.049999951851 60401.673315253 2024-04-01T16:09:34.437868+00:00 19993206.140999998897 28999999.993999961764 27869999.984000001103 3959716.021000028122 60401.673326723 2024-04-01T16:09:35.428875+00:00 19993206.134999990463 29000000.000000000000 27870000.000000000000 3961343.993000030983 60401.673338383 2024-04-01T16:09:36.436250+00:00 19993206.141000028700 29000000.002000089735 27870000.011999990791 3960018.977999926079 60401.673349853 2024-04-01T16:09:37.427257+00:00 19993206.134999990463 28999999.987999919802 27869999.999000009149 3958875.991000055801 60401.673361512 2024-04-01T16:09:38.434632+00:00 19993206.138999998569 29000000.028000000864 27870000.032000008970 3958472.018999934196 60401.673372988 2024-04-01T16:09:39.426135+00:00 19993206.138000011444 28999999.947000030428 27869999.927999969572 3959979.957000017166 60401.673384641 2024-04-01T16:09:40.433014+00:00 19993206.139999989420 29000000.042000059038 27870000.041000008583 3961931.050000071991 60401.673396301 2024-04-01T16:09:41.440390+00:00 19993206.136999960989 29000000.014999989420 27870000.022000011057 3958188.006999969017 60401.673407776 2024-04-01T16:09:42.431893+00:00 19993206.136000040919 28999999.960999969393 27869999.959999978542 3956088.023000001907 60401.673419430 2024-04-01T16:09:43.438772+00:00 19993206.140999969095 28999999.999000001699 27870000.034000039101 3959567.884999989998 60401.673430906 2024-04-01T16:09:44.430276+00:00 19993206.134999990463 29000000.025000009686 27869999.973999980837 3957372.024000049103 60401.673442560 2024-04-01T16:09:45.437155+00:00 19993206.138999998569 28999999.984000001103 27870000.003000020981 3962707.039999961853 60401.673454036 2024-04-01T16:09:46.428658+00:00 19993206.141000028700 29000000.008999999613 27870000.000000000000 3962004.939000010025 60401.673465689 2024-04-01T16:09:47.435537+00:00 19993206.135999981314 29000000.011000011116 27870000.018999930471 3959547.991999983788 60401.673477165 2024-04-01T16:09:48.427040+00:00 19993206.140999969095 29000000.002999991179 27869999.966000080109 3961354.148000001907 60401.673488819 2024-04-01T16:09:49.433919+00:00 19993206.132000088692 28999999.974999990314 27869999.985000010580 3959025.840999960899 60401.673500478 2024-04-01T16:09:50.441295+00:00 19993206.140999909490 29000000.013000011444 27870000.013999938965 3958624.034000039101 60401.673511948 2024-04-01T16:09:51.432302+00:00 19993206.138000011444 28999999.993000000715 27870000.027000069618 3957913.003999948967 60401.673523607 2024-04-01T16:09:52.439677+00:00 19993206.138000011444 28999999.985000010580 27870000.030999898911 3959978.030000091065 60401.673535083 2024-04-01T16:09:53.431181+00:00 19993206.142000079155 29000000.041999999434 27869999.973000049591 3957268.003999948967 60401.673546737 2024-04-01T16:09:54.438059+00:00 19993206.136999960989 28999999.979999959469 27870000.001999970526 3963798.976999998093 60401.673558212 2024-04-01T16:09:55.429562+00:00 19993206.138000011444 28999999.978000041097 27870000.011999960989 3958184.986999989022 60401.673569866 2024-04-01T16:09:56.436442+00:00 19993206.138000011444 29000000.032999988645 27869999.977000001818 3957083.993999958038 60401.673581342 2024-04-01T16:09:57.427945+00:00 19993206.136999960989 28999999.981000009924 27870000.009000059217 3957666.035000085831 60401.673593001 2024-04-01T16:09:58.435320+00:00 19993206.138000011444 29000000.010999981314 27870000.003999948502 3958938.930999993812 60401.673604472 2024-04-01T16:09:59.426327+00:00 19993206.136000040919 29000000.004999998957 27870000.022000070661 3958359.103999971878 60401.673616131 2024-04-01T16:10:00.433703+00:00 19993206.142999891192 28999999.991000000387 27869999.947000030428 3960018.000000000000 60401.673627784 2024-04-01T16:10:01.440582+00:00 19993206.135000109673 29000000.008000019938 27870000.021999958903 3960043.034000039101 60401.673639260 2024-04-01T16:10:02.432085+00:00 19993206.139999989420 29000000.011000040919 27870000.039999961853 3956759.947999954224 60401.673650919 2024-04-01T16:10:03.439461+00:00 19993206.138999938965 28999999.979999899864 27869999.973000049591 3960162.044999957085 60401.673662390 2024-04-01T16:10:04.430467+00:00 19993206.134999990463 29000000.025000099093 27870000.011999960989 3959001.895000100136 60401.673674049 2024-04-01T16:10:05.437842+00:00 19993206.142000079155 28999999.983999971300 27869999.978000041097 3959153.005999923218 60401.673685525 2024-04-01T16:10:06.429346+00:00 19993206.132999900728 28999999.952999949455 27869999.927999999374 3959905.044000030030 60401.673697178 2024-04-01T16:10:07.436225+00:00 19993206.142000079155 29000000.013000011444 27870000.026999998838 3956567.059000014793 60401.673708654 2024-04-01T16:10:08.427728+00:00 19993206.135999921709 29000000.006000038236 27870000.030000001192 3958100.998000026215 60401.673720308 2024-04-01T16:10:09.434607+00:00 19993206.137000080198 29000000.029999971390 27870000.018999990076 3957484.925999999046 60401.673731783 2024-04-01T16:10:10.426111+00:00 19993206.143000010401 28999999.995000001043 27870000.026999998838 3957947.055999993812 60401.673743443 2024-04-01T16:10:11.433486+00:00 19993206.133000019938 28999999.978000041097 27869999.971999999136 3963380.988999962807 60401.673755097 2024-04-01T16:10:12.440365+00:00 19993206.139999989420 29000000.008999940008 27870000.008000019938 3958055.960999966133 60401.673766567 2024-04-01T16:10:13.431372+00:00 19993206.138000011444 28999999.975000020117 27869999.986999988556 3955301.040000081062 60401.673778226 2024-04-01T16:10:14.438747+00:00 19993206.136999960989 29000000.019999980927 27869999.976000010967 3955781.888999938965 60401.673789702 2024-04-01T16:10:15.430251+00:00 19993206.141999959946 28999999.990000009537 27869999.995000001043 3954774.144999980927 60401.673801356 2024-04-01T16:10:16.437130+00:00 19993206.136999990791 29000000.032000061125 27870000.104999959469 3955627.828000069130 60401.673812831 2024-04-01T16:10:17.428633+00:00 19993206.139000009745 28999999.977999929339 27869999.956000030041 3956295.117999910843 60401.673824491 2024-04-01T16:10:18.436008+00:00 19993206.136999998242 29000000.026000019163 27870000.000999990851 3955615.006000041962 60401.673835961 2024-04-01T16:10:19.427015+00:00 19993206.140000000596 28999999.980000019073 27869999.958000000566 3957435.985000013839 60401.673847620 2024-04-01T16:10:20.434390+00:00 19993206.133999988437 29000000.021999999881 27870000.032999988645 3953091.958999990951 60401.673859091 2024-04-01T16:10:21.425398+00:00 19993206.138000000268 28999999.999999988824 27869999.992000039667 3953937.057999968994 60401.673870750 2024-04-01T16:10:22.432773+00:00 19993206.140000019222 29000000.008000001311 27869999.942999958992 3958545.050999999046 60401.673882409 2024-04-01T16:10:23.440148+00:00 19993206.136999990791 28999999.988000009209 27870000.076000031084 3956351.919000030030 60401.673893879 2024-04-01T16:10:24.431155+00:00 19993206.140999998897 28999999.947000000626 27869999.939000010490 3958388.003000020981 60401.673905538 2024-04-01T16:10:25.438531+00:00 19993206.136999990791 29000000.067999988794 27870000.018000010401 3954592.041000009049 60401.673917014 2024-04-01T16:10:26.430034+00:00 19993206.138000011444 28999999.948000010103 27870000.009999990463 3959424.008000016212 60401.673928668 2024-04-01T16:10:27.436913+00:00 19993206.136999990791 28999999.997000008821 27869999.990000009537 3953649.906000018120 60401.673940144 2024-04-01T16:10:28.428416+00:00 19993206.134999990463 29000000.018999990076 27870000.002999901772 3959260.049999951851 60401.673951797 2024-04-01T16:10:29.435295+00:00 19993206.146000031382 28999999.995000001043 27870000.004000071436 3958779.981999992859 60401.673963273 2024-04-01T16:10:30.426798+00:00 19993206.131999969482 28999999.994000021368 27869999.952999949455 3961461.065000057220 60401.673974927 2024-04-01T16:10:31.433678+00:00 19993206.141000028700 29000000.043999969959 27870000.092000011355 3956193.017999887001 60401.673986402 2024-04-01T16:10:32.425181+00:00 19993206.136999960989 28999999.944999989122 27869999.957000020891 3958332.925999999046 60401.673998056 2024-04-01T16:10:33.432060+00:00 19993206.134999990463 29000000.041000008583 27870000.024000048637 3959128.090000032913 60401.674009716 2024-04-01T16:10:34.439435+00:00 19993206.141000028700 29000000.037000000477 27870000.028999920934 3955092.947000027169 60401.674021191 2024-04-01T16:10:35.430939+00:00 19993206.138000011444 28999999.945999979973 27869999.948000069708 3953260.995000004768 60401.674032845 2024-04-01T16:10:36.437818+00:00 19993206.138999998569 29000000.008999999613 27869999.990999940783 3957416.993000030983 60401.674044321 2024-04-01T16:10:37.429321+00:00 19993206.137999951839 28999999.997000038624 27869999.962000008672 3958936.929000020027 60401.674055974 2024-04-01T16:10:38.436200+00:00 19993206.140000049025 28999999.972999930382 27870000.000000000000 3962952.995999931823 60401.674067450 2024-04-01T16:10:39.427703+00:00 19993206.138999998569 29000000.022000070661 27870000.055000070482 3963271.187000035774 60401.674079110 2024-04-01T16:10:40.435079+00:00 19993206.134999990463 29000000.013999938965 27870000.000000000000 3960173.906999946106 60401.674090580 2024-04-01T16:10:41.426086+00:00 19993206.139999989420 28999999.981000069529 27870000.000999931246 3960776.970000029076 60401.674102239 2024-04-01T16:10:42.433461+00:00 19993206.137000020593 29000000.021999958903 27870000.035000089556 3958079.001999973785 60401.674113893 2024-04-01T16:10:43.440340+00:00 19993206.138999938965 28999999.986000061035 27869999.980999950320 3956093.000000000000 60401.674125369 2024-04-01T16:10:44.431843+00:00 19993206.138000011444 28999999.996999979019 27869999.991999980062 3961153.019000052940 60401.674137028 2024-04-01T16:10:45.439218+00:00 19993206.137000080198 29000000.022999998182 27869999.953999999911 3959648.034999967087 60401.674148498 2024-04-01T16:10:46.430226+00:00 19993206.138999938965 28999999.971999999136 27870000.010999988765 3954443.919000030030 60401.674160157 2024-04-01T16:10:47.437601+00:00 19993206.138000011444 28999999.995000001043 27869999.990000009537 3956090.944000006188 60401.674171633 2024-04-01T16:10:48.429104+00:00 19993206.138000011444 29000000.018000010401 27870000.028000000864 3961646.054999948014 60401.674183287 2024-04-01T16:10:49.435983+00:00 19993206.134999990463 28999999.985000010580 27870000.016999989748 3959213.029999970924 60401.674194762 2024-04-01T16:10:50.427487+00:00 19993206.139999989420 29000000.039999961853 27869999.983000010252 3959500.975000023842 60401.674206416 2024-04-01T16:10:51.434366+00:00 19993206.143000010401 28999999.981999989599 27870000.020000010729 3959716.026000022888 60401.674217892 2024-04-01T16:10:52.425869+00:00 19993206.134000059217 28999999.996999979019 27870000.039999991655 3967371.924999951851 60401.674229546 2024-04-01T16:10:53.432748+00:00 19993206.139999989420 29000000.009000059217 27869999.938999980688 3961311.109000086784 60401.674241205 2024-04-01T16:10:54.440123+00:00 19993206.136999960989 28999999.951999899000 27870000.003000020981 3959092.849999905098 60401.674252675 2024-04-01T16:10:55.431131+00:00 19993206.138000011444 29000000.050999999046 27870000.022000011057 3963416.091000080109 60401.674264335 2024-04-01T16:10:56.438506+00:00 19993206.136999960989 28999999.976000070572 27869999.986000001431 3958688.026000022888 60401.674275804 2024-04-01T16:10:57.429513+00:00 19993206.138000011444 29000000.032000001520 27870000.025999959558 3959038.035000000149 60401.674287464 2024-04-01T16:10:58.436887+00:00 19993206.141000028700 28999999.986000001431 27869999.967000011355 3963065.927999999840 60401.674298934 2024-04-01T16:10:59.427895+00:00 19993206.135999921709 28999999.997999999672 27870000.037000000477 3962614.103000000119 60401.674310593 2024-04-01T16:11:00.435270+00:00 19993206.140000101179 29000000.006000000983 27869999.990000009537 3959909.970999998972 60401.674322069 2024-04-01T16:11:01.426774+00:00 19993206.137999888510 28999999.958000019193 27869999.958999991417 3961378.998000000138 60401.674333723 2024-04-01T16:11:02.433653+00:00 19993206.135000109673 29000000.019999980927 27869999.996999979019 3960584.047000002116 60401.674345199 2024-04-01T16:11:03.425156+00:00 19993206.142999891192 29000000.004999998957 27869999.978999968618 3961583.875999997836 60401.674356852 2024-04-01T16:11:04.432035+00:00 19993206.134000059217 28999999.989000018686 27870000.027000069618 3955578.981999997050 60401.674368512 2024-04-01T16:11:05.439411+00:00 19993206.138999938965 28999999.993999991566 27870000.021999958903 3961883.066000000108 60401.674379982 2024-04-01T16:11:06.430418+00:00 19993206.136000040919 29000000.032999988645 27869999.970000028610 3960865.965000004042 60401.674391641 2024-04-01T16:11:07.437793+00:00 19993206.141000028700 28999999.995000001043 27869999.978999968618 3957934.983000002801 60401.674403117 2024-04-01T16:11:08.429296+00:00 19993206.138999938965 28999999.985000010580 27870000.052000049502 3963014.048999994993 60401.674414771 2024-04-01T16:11:09.436175+00:00 19993206.138000000268 28999999.997999969870 27869999.967000011355 3955185.006999998819 60401.674426246 2024-04-01T16:11:10.427678+00:00 19993206.136999998242 29000000.000000000000 27870000.028999920934 3957114.960000000894 60401.674437900 2024-04-01T16:11:11.434558+00:00 19993206.140000000596 29000000.034000039101 27869999.965000029653 3950641.024000003934 60401.674449376 2024-04-01T16:11:12.426061+00:00 19993206.138000000268 28999999.971999999136 27869999.990000009537 3956620.031000003219 60401.674461035 2024-04-01T16:11:13.433435+00:00 19993206.138999998569 29000000.010999981314 27870000.036000009626 3955643.995999991894 60401.674472505 2024-04-01T16:11:14.424443+00:00 19993206.136999990791 28999999.976000010967 27869999.995000001043 3958412.983000009786 60401.674484159 2024-04-01T16:11:15.431322+00:00 19993206.140000000596 28999999.990000009537 27870000.011999960989 3956506.019999995828 60401.674495818 2024-04-01T16:11:16.438697+00:00 19993206.135000020266 29000000.032999988645 27870000.006000038236 3957348.994999989867 60401.674507294 2024-04-01T16:11:17.430201+00:00 19993206.138999998569 28999999.991999980062 27869999.993000030518 3957605.046000003815 60401.674518947 2024-04-01T16:11:18.437080+00:00 19993206.136999990791 29000000.006999969482 27870000.049999948591 3957940.953999996185 60401.674530423 2024-04-01T16:11:19.428583+00:00 19993206.138999998569 28999999.974000100046 27869999.922000050545 3956269.964000002015 60401.674542083 2024-04-01T16:11:20.435959+00:00 19993206.138999998569 29000000.040999889374 27870000.030999898911 3955764.047000005841 60401.674553553 2024-04-01T16:11:21.426966+00:00 19993206.136999990791 28999999.971999999136 27869999.974000100046 3961256.038000002969 60401.674565212 2024-04-01T16:11:22.434341+00:00 19993206.140000019222 28999999.990000009537 27870000.006999969482 3954005.910999997985 60401.674576682 2024-04-01T16:11:23.425348+00:00 19993206.135999981314 29000000.030000090599 27870000.008999999613 3955777.015000001062 60401.674588336 2024-04-01T16:11:24.432227+00:00 19993206.138000011444 28999999.958999991417 27869999.967999991030 3963591.032000004780 60401.674599995 2024-04-01T16:11:25.439602+00:00 19993206.138999998569 29000000.034999970347 27870000.049000009894 3958724.051999986172 60401.674611471 2024-04-01T16:11:26.431106+00:00 19993206.137000020593 28999999.957000020891 27869999.978000000119 3957120.890000001062 60401.674623125 2024-04-01T16:11:27.437984+00:00 19993206.140999969095 29000000.026999950409 27869999.982999999076 3956079.019000009168 60401.674634601 2024-04-01T16:11:28.429488+00:00 19993206.134999990463 28999999.988000039011 27870000.035999979824 3959295.035999997985 60401.674646254 2024-04-01T16:11:29.436367+00:00 19993206.138999998569 29000000.006000038236 27869999.966000020504 3957780.968000010122 60401.674657730 2024-04-01T16:11:30.427870+00:00 19993206.138000011444 29000000.062999960035 27870000.058999989182 3957499.009999989998 60401.674669384 2024-04-01T16:11:31.434749+00:00 19993206.139999989420 28999999.917999979109 27869999.964000020176 3956959.939999998081 60401.674680859 2024-04-01T16:11:32.426253+00:00 19993206.133999999613 29000000.031999949366 27869999.980999980122 3957896.066000015009 60401.674692519 2024-04-01T16:11:33.433628+00:00 19993206.138000011444 28999999.981000069529 27870000.022999998182 3957356.006999998819 60401.674703989 2024-04-01T16:11:34.424635+00:00 19993206.142000019550 29000000.014000009745 27870000.008999999613 3957402.986000000965 60401.674715648 2024-04-01T16:11:35.432010+00:00 19993206.133999999613 28999999.983999989927 27869999.953999999911 3961477.068999975920 60401.674727302 2024-04-01T16:11:36.438890+00:00 19993206.144999980927 29000000.047000009567 27870000.055000010878 3959881.906000018120 60401.674738778 2024-04-01T16:11:37.430393+00:00 19993206.136000040919 28999999.981000009924 27869999.972999989986 3962244.060999989975 60401.674750431 2024-04-01T16:11:38.437272+00:00 19993206.135999921709 28999999.997999999672 27870000.037000000477 3952413.032000004780 60401.674761907 2024-04-01T16:11:39.428775+00:00 19993206.139999989420 28999999.990000009537 27869999.951000031084 3957786.005999981891 60401.674773566 2024-04-01T16:11:40.436150+00:00 19993206.136000040919 29000000.062999989837 27870000.034999970347 3957348.044000030030 60401.674785037 2024-04-01T16:11:41.427157+00:00 19993206.141000028700 28999999.970999989659 27869999.967000011355 3960086.954999982845 60401.674796696 2024-04-01T16:11:42.434533+00:00 19993206.139999989420 28999999.960000038147 27869999.991999980062 3953420.928000003099 60401.674808172 2024-04-01T16:11:43.426036+00:00 19993206.134999990463 29000000.003999948502 27869999.980000019073 3955378.023000001907 60401.674819825 2024-04-01T16:11:44.432915+00:00 19993206.141000028700 29000000.008000019938 27870000.049999948591 3955681.932000011206 60401.674831301 2024-04-01T16:11:45.424418+00:00 19993206.133999940008 28999999.984000030905 27870000.020000100136 3955700.967999995220 60401.674842955 2024-04-01T16:11:46.431297+00:00 19993206.138000011444 29000000.050999999046 27870000.018000010401 3953658.130999981891 60401.674854614 2024-04-01T16:11:47.438672+00:00 19993206.136999960989 28999999.949999991804 27869999.945999979973 3959065.983999996912 60401.674866084 2024-04-01T16:11:48.429680+00:00 19993206.141000028700 29000000.011999960989 27870000.022999998182 3957662.916000009049 60401.674877744 2024-04-01T16:11:49.437055+00:00 19993206.137000080198 28999999.974000040442 27869999.960999969393 3952871.032000004780 60401.674889219 2024-04-01T16:11:50.428558+00:00 19993206.136999960989 29000000.013000011444 27869999.985999941826 3953813.134000002872 60401.674900873 2024-04-01T16:11:51.435437+00:00 19993206.141999959946 29000000.012999951839 27870000.010000109673 3961306.933999984991 60401.674912349 2024-04-01T16:11:52.426941+00:00 19993206.136999960989 28999999.989000078291 27870000.010999921709 3957849.953000009060 60401.674924009 2024-04-01T16:11:53.434316+00:00 19993206.137000080198 28999999.993999961764 27870000.006999969482 3956173.976000010967 60401.674935478 2024-04-01T16:11:54.425323+00:00 19993206.138000011444 28999999.993999961764 27869999.940000060946 3958848.935999989975 60401.674947138 2024-04-01T16:11:55.432698+00:00 19993206.136999960989 29000000.006000038236 27870000.060999989510 3958189.013000010978 60401.674958608 2024-04-01T16:11:56.423705+00:00 19993206.138000011444 29000000.026000019163 27870000.016000028700 3953213.088999987114 60401.674970267 2024-04-01T16:11:57.431080+00:00 19993206.138999938965 29000000.003000020981 27870000.046999931335 3956208.022000014782 60401.674981921 2024-04-01T16:11:58.437960+00:00 19993206.142000079155 28999999.992999911308 27869999.947000030428 3959383.007999985944 60401.674993397 2024-04-01T16:11:59.429463+00:00 19993206.138000011444 29000000.011000040919 27869999.983999971300 3957488.838999987114 60401.675005056 2024-04-01T16:12:00.436838+00:00 19993206.135999921709 28999999.996999979019 27870000.065000060946 3957073.073000013828 60401.675016526 2024-04-01T16:12:01.427847+00:00 19993206.137000080198 28999999.996999979019 27869999.965000029653 3957859.025999993086 60401.675028185 2024-04-01T16:12:02.435221+00:00 19993206.136999960989 28999999.970000028610 27869999.942999999970 3951674.034999995958 60401.675039656 2024-04-01T16:12:03.426227+00:00 19993206.140999998897 29000000.024999979883 27870000.054999999702 3957548.015000015032 60401.675051315 2024-04-01T16:12:04.433603+00:00 19993206.136999998242 28999999.989000078291 27869999.971000000834 3950823.911000012886 60401.675062785 2024-04-01T16:12:05.424610+00:00 19993206.138000000268 28999999.988999959081 27870000.017999991775 3953372.032999991905 60401.675074444 2024-04-01T16:12:06.431985+00:00 19993206.142000000924 29000000.039999961853 27870000.059000018984 3955251.986000000965 60401.675086098 2024-04-01T16:12:07.438865+00:00 19993206.136000011116 28999999.963999990374 27869999.918999999762 3959120.074999988079 60401.675097574 2024-04-01T16:12:08.430368+00:00 19993206.136999990791 29000000.002000089735 27869999.995999988168 3959150.970000029076 60401.675109227 2024-04-01T16:12:09.437247+00:00 19993206.140999991447 29000000.031999949366 27869999.995999988168 3961387.994999945164 60401.675120703 2024-04-01T16:12:10.428750+00:00 19993206.137000020593 28999999.981999989599 27870000.037999991328 3954733.960000038147 60401.675132357 2024-04-01T16:12:11.435629+00:00 19993206.135999981314 29000000.015000000596 27869999.958999991417 3955505.004999995232 60401.675143832 2024-04-01T16:12:12.427132+00:00 19993206.138000011444 28999999.991000000387 27870000.017000019550 3954289.980000019073 60401.675155492 2024-04-01T16:12:13.434508+00:00 19993206.141999989748 29000000.009999990463 27870000.050999999046 3954789.075999975204 60401.675166962 2024-04-01T16:12:14.425515+00:00 19993206.136000011116 28999999.993999999017 27869999.945999979973 3951457.991999983788 60401.675178621 2024-04-01T16:12:15.432890+00:00 19993206.138999998569 29000000.006000000983 27870000.027000010014 3953536.004999995232 60401.675190091 2024-04-01T16:12:16.423897+00:00 19993206.135000020266 28999999.962999999523 27869999.946000039577 3957318.092999995220 60401.675201751 2024-04-01T16:12:17.431273+00:00 19993206.137999951839 28999999.983000010252 27870000.021999958903 3958521.846000016201 60401.675213411 2024-04-01T16:12:18.438648+00:00 19993206.141000028700 29000000.025999989361 27869999.999000009149 3958442.966000020970 60401.675224880 2024-04-01T16:12:19.429655+00:00 19993206.134999990463 28999999.982000019401 27870000.018000010401 3959632.061999977101 60401.675236540 2024-04-01T16:12:20.437030+00:00 19993206.141000028700 29000000.020999971777 27869999.989000018686 3957853.937000035774 60401.675248010 2024-04-01T16:12:21.428037+00:00 19993206.133999999613 29000000.013999998569 27870000.046999931335 3963117.088999987114 60401.675259669 2024-04-01T16:12:22.435413+00:00 19993206.139999989420 28999999.963999990374 27869999.937000039965 3955624.982999979984 60401.675271145 2024-04-01T16:12:23.426916+00:00 19993206.138999998569 29000000.013000011444 27870000.057000041008 3953249.972000002861 60401.675282799 2024-04-01T16:12:24.433795+00:00 19993206.134999990463 29000000.034000039101 27870000.031999949366 3960161.079999982845 60401.675294274 2024-04-01T16:12:25.425298+00:00 19993206.143999990076 28999999.984999950975 27869999.910000089556 3957519.930999993812 60401.675305928 2024-04-01T16:12:26.432177+00:00 19993206.134999990463 29000000.017000019550 27870000.080999970436 3955875.013999999035 60401.675317404 2024-04-01T16:12:27.423680+00:00 19993206.138000011444 28999999.968999978155 27869999.963999990374 3956876.038000047207 60401.675329057 2024-04-01T16:12:28.430560+00:00 19993206.138999998569 29000000.020000040531 27869999.957999940962 3963705.921999990940 60401.675340717 2024-04-01T16:12:29.437935+00:00 19993206.138000011444 28999999.996999919415 27869999.994000080973 3958764.043999969959 60401.675352192 2024-04-01T16:12:30.429438+00:00 19993206.136999960989 28999999.991000059992 27870000.034999970347 3954305.055999993812 60401.675363846 2024-04-01T16:12:31.436317+00:00 19993206.136000040919 28999999.983999971300 27869999.980999950320 3954821.932000041008 60401.675375322 2024-04-01T16:12:32.427821+00:00 19993206.143999930471 29000000.037000060081 27870000.018000010401 3957136.991999983788 60401.675386976 2024-04-01T16:12:33.434700+00:00 19993206.133000019938 28999999.988999959081 27869999.999000068754 3960010.023000001907 60401.675398451 2024-04-01T16:12:34.426203+00:00 19993206.142000079155 29000000.006999969482 27869999.978999968618 3956052.021000028122 60401.675410105 2024-04-01T16:12:35.433082+00:00 19993206.138000011444 28999999.981000069529 27870000.047000050545 3953568.935999989975 60401.675421581 2024-04-01T16:12:36.424585+00:00 19993206.137999888510 29000000.028000000864 27869999.997999910265 3958059.936999977101 60401.675433240 2024-04-01T16:12:37.431960+00:00 19993206.139000058174 28999999.952999949455 27869999.975000020117 3956537.060000001919 60401.675444710 2024-04-01T16:12:38.422968+00:00 19993206.133000019938 29000000.027000069618 27869999.971000079066 3953577.021000028122 60401.675456370 2024-04-01T16:12:39.430343+00:00 19993206.141999959946 28999999.960999969393 27870000.005999919027 3954707.025999962818 60401.675468023 2024-04-01T16:12:40.437222+00:00 19993206.136000040919 29000000.029000040144 27870000.008999999613 3957570.961000024807 60401.675479499 2024-04-01T16:12:41.428725+00:00 19993206.139999989420 28999999.983999971300 27869999.999000001699 3956022.972999989986 60401.675491153 2024-04-01T16:12:42.435604+00:00 19993206.136999960989 29000000.026000019163 27870000.059000000358 3954636.038999975193 60401.675502629 2024-04-01T16:12:43.427108+00:00 19993206.138000011444 28999999.991999980062 27869999.937000010163 3952577.974000037182 60401.675514282 2024-04-01T16:12:44.433987+00:00 19993206.141000028700 29000000.021999958903 27870000.045000001788 3956446.014999986161 60401.675525758 2024-04-01T16:12:45.425490+00:00 19993206.133999940008 28999999.973999980837 27869999.977999988943 3960244.050999999046 60401.675537412 2024-04-01T16:12:46.432369+00:00 19993206.143000010401 28999999.991000059992 27869999.969999998808 3962954.976000010967 60401.675548887 2024-04-01T16:12:47.423873+00:00 19993206.137000080198 29000000.019999980927 27870000.025000009686 3962338.914999961853 60401.675560541 2024-04-01T16:12:48.430751+00:00 19993206.134999990463 28999999.964999999851 27870000.013999998569 3955983.059000014793 60401.675572201 2024-04-01T16:12:49.438127+00:00 19993206.141999959946 29000000.045000001788 27869999.982999980450 3956588.036000012886 60401.675583676 2024-04-01T16:12:50.429630+00:00 19993206.134000059217 28999999.981000009924 27869999.986000001431 3959746.941999971867 60401.675595330 2024-04-01T16:12:51.436509+00:00 19993206.141999959946 28999999.979999989271 27869999.980000019073 3959244.147000014782 60401.675606806 2024-04-01T16:12:52.428012+00:00 19993206.133999940008 29000000.014000009745 27870000.058000031859 3957981.995000004768 60401.675618459 2024-04-01T16:12:53.434892+00:00 19993206.144000049680 29000000.032999988645 27870000.003999948502 3954278.873000026215 60401.675629935 2024-04-01T16:12:54.426395+00:00 19993206.136999960989 28999999.981999989599 27869999.975000020117 3959700.067999958992 60401.675641589 2024-04-01T16:12:55.433274+00:00 19993206.134000059217 28999999.978999998420 27870000.009999990463 3955953.906000018120 60401.675653065 2024-04-01T16:12:56.424777+00:00 19993206.139999989420 29000000.002999991179 27870000.002000030130 3950202.032000004780 60401.675664718 2024-04-01T16:12:57.431656+00:00 19993206.138999998569 29000000.012000020593 27870000.024999979883 3957395.109000027180 60401.675676194 2024-04-01T16:12:58.423159+00:00 19993206.135999999940 28999999.976000010967 27869999.965999960899 3957109.925999999046 60401.675687848 2024-04-01T16:12:59.430039+00:00 19993206.140000011772 29000000.009999990463 27870000.011000040919 3960015.949000000954 60401.675699507 2024-04-01T16:13:00.437414+00:00 19993206.136999990791 28999999.977999988943 27869999.952999949455 3954723.971999942791 60401.675710977 2024-04-01T16:13:01.428421+00:00 19993206.138000000268 29000000.046000000089 27870000.009000059217 3957745.035000026226 60401.675722636 2024-04-01T16:13:02.435796+00:00 19993206.137000009418 29000000.043999969959 27870000.037999991328 3962864.096000016201 60401.675734112 2024-04-01T16:13:03.427300+00:00 19993206.140000000596 28999999.955000039190 27870000.014000058174 3962479.955999969970 60401.675745766 2024-04-01T16:13:04.434178+00:00 19993206.138999998569 29000000.033999979496 27870000.000000000000 3963772.998000026215 60401.675757241 2024-04-01T16:13:05.425682+00:00 19993206.133999999613 28999999.962999999523 27869999.969999909401 3959658.967000008095 60401.675768896 2024-04-01T16:13:06.432561+00:00 19993206.141999989748 28999999.975999951363 27869999.977000001818 3958155.990000010002 60401.675780371 2024-04-01T16:13:07.424064+00:00 19993206.136000011116 29000000.041000008583 27870000.004999998957 3956436.113999962807 60401.675792031 2024-04-01T16:13:08.431439+00:00 19993206.139999989420 28999999.969000101089 27869999.986999988556 3953239.919000030030 60401.675803501 2024-04-01T16:13:09.422447+00:00 19993206.139000028372 29000000.038999918848 27870000.027000069618 3957929.983999968041 60401.675815160 2024-04-01T16:13:10.429822+00:00 19993206.136999960989 28999999.976000070572 27870000.000999931246 3956998.962000011932 60401.675826814 2024-04-01T16:13:11.436701+00:00 19993206.140000049025 29000000.024999979883 27870000.031000021845 3954837.078999996185 60401.675838289 2024-04-01T16:13:12.428204+00:00 19993206.135999981314 28999999.962000008672 27869999.977000001818 3952034.016000031959 60401.675849949 2024-04-01T16:13:13.435579+00:00 19993206.138999998569 28999999.990000009537 27869999.967000011355 3960875.972999929916 60401.675861419 2024-04-01T16:13:14.426586+00:00 19993206.134999990463 29000000.011999960989 27870000.042999979109 3959369.985000013839 60401.675873078 2024-04-01T16:13:15.433962+00:00 19993206.141000028700 28999999.981999989599 27869999.940000060946 3954088.042999982834 60401.675884548 2024-04-01T16:13:16.424969+00:00 19993206.138999998569 29000000.019000049680 27870000.052000049502 3960236.946000099182 60401.675896208 2024-04-01T16:13:17.432345+00:00 19993206.134999990463 29000000.035999890417 27869999.992999911308 3958537.057999968994 60401.675907678 2024-04-01T16:13:18.423351+00:00 19993206.143000010401 28999999.961000081152 27869999.986999988556 3953915.006999969017 60401.675919337 2024-04-01T16:13:19.430726+00:00 19993206.135999981314 29000000.022999998182 27870000.048000000417 3954386.873000026215 60401.675930991 2024-04-01T16:13:20.437606+00:00 19993206.135999981314 28999999.983999971300 27869999.936000000685 3958204.179000020027 60401.675942467 2024-04-01T16:13:21.429109+00:00 19993206.138999998569 29000000.032999988645 27870000.014999989420 3954884.898999928962 60401.675954120 2024-04-01T16:13:22.435988+00:00 19993206.136000040919 28999999.952000018209 27869999.944999989122 3958553.925999999046 60401.675965596 2024-04-01T16:13:23.427491+00:00 19993206.143999930471 29000000.029000040144 27870000.014000028372 3958867.039000033867 60401.675977255 2024-04-01T16:13:24.434868+00:00 19993206.132000088692 28999999.989999890327 27870000.052999969572 3959919.001000047196 60401.675988731 2024-04-01T16:13:25.426370+00:00 19993206.143000010401 29000000.024999998510 27870000.042000029236 3960594.031999946106 60401.676000385 2024-04-01T16:13:26.433249+00:00 19993206.135999921709 28999999.962999999523 27869999.954999979585 3961102.998999952804 60401.676011860 2024-04-01T16:13:27.424752+00:00 19993206.137000080198 29000000.039000000805 27870000.007999990135 3959326.999000072014 60401.676023514 2024-04-01T16:13:28.431631+00:00 19993206.138000011444 28999999.988000009209 27870000.002000030130 3957777.034000039101 60401.676034990 2024-04-01T16:13:29.423134+00:00 19993206.137999888510 28999999.993999999017 27869999.995000001043 3957387.956999897957 60401.676046643 2024-04-01T16:13:30.430014+00:00 19993206.142000079155 28999999.962999999523 27869999.986000001431 3956408.060000061989 60401.676058303 2024-04-01T16:13:31.437389+00:00 19993206.134999990463 29000000.017999980599 27869999.991999980062 3959470.004999995232 60401.676069773 2024-04-01T16:13:32.428396+00:00 19993206.141000028700 29000000.021000031382 27870000.075999978930 3954277.937000035774 60401.676081432 2024-04-01T16:13:33.435771+00:00 19993206.137999888510 28999999.983000010252 27869999.901000019163 3956590.949000000954 60401.676092903 2024-04-01T16:13:34.426778+00:00 19993206.135000109673 29000000.028999980539 27870000.046999990940 3958609.080999969970 60401.676104562 2024-04-01T16:13:35.434154+00:00 19993206.138999938965 28999999.983999971300 27870000.017000019550 3957977.903999925125 60401.676116032 2024-04-01T16:13:36.425161+00:00 19993206.138000011444 28999999.984000030905 27869999.978999968618 3954916.130000113975 60401.676127691 2024-04-01T16:13:37.432536+00:00 19993206.141000028700 29000000.015999969095 27870000.001000050455 3957385.042999982834 60401.676139167 2024-04-01T16:13:38.424039+00:00 19993206.136999960989 28999999.994000021368 27869999.972999930382 3957166.953999996185 60401.676150821 2024-04-01T16:13:39.430919+00:00 19993206.138999938965 28999999.986999988556 27870000.019999980927 3960246.926999927033 60401.676162296 2024-04-01T16:13:40.422422+00:00 19993206.138000011444 29000000.001000050455 27869999.985000010580 3952884.991999983788 60401.676173950 2024-04-01T16:13:41.429301+00:00 19993206.134999990463 29000000.025999959558 27870000.075000051409 3956516.066000103951 60401.676185610 2024-04-01T16:13:42.436676+00:00 19993206.140000101179 28999999.967999991030 27869999.904999971390 3955366.009999989998 60401.676197080 2024-04-01T16:13:43.427683+00:00 19993206.138000011444 28999999.970999959856 27870000.009000059217 3954381.851999998093 60401.676208739 2024-04-01T16:13:44.435058+00:00 19993206.137999888510 29000000.050999999046 27870000.060999989510 3955535.072999954224 60401.676220215 2024-04-01T16:13:45.426562+00:00 19993206.139000058174 28999999.964000109583 27869999.950999978930 3954164.054999948014 60401.676231869 2024-04-01T16:13:46.433441+00:00 19993206.134999990463 29000000.039999961853 27870000.044999960810 3952817.000000000000 60401.676243344 2024-04-01T16:13:47.424944+00:00 19993206.141000028700 29000000.008000019938 27869999.980000019073 3955087.931000113022 60401.676254998 2024-04-01T16:13:48.431823+00:00 19993206.136999960989 28999999.986999988556 27869999.980000019073 3953984.117999910843 60401.676266474 2024-04-01T16:13:49.423327+00:00 19993206.139000058174 28999999.983000040054 27870000.026999950409 3958590.915000081062 60401.676278133 2024-04-01T16:13:50.430702+00:00 19993206.135999921709 28999999.991999980062 27869999.986999988556 3956096.061999917030 60401.676289603 2024-04-01T16:13:51.421709+00:00 19993206.140000000596 29000000.016999959946 27870000.020000100136 3956846.973000050057 60401.676301262 2024-04-01T16:13:52.429084+00:00 19993206.138999998569 28999999.988000039011 27870000.013999938965 3959424.909999967087 60401.676312916 2024-04-01T16:13:53.435963+00:00 19993206.138000000268 28999999.990000009537 27869999.922999981791 3952225.147000073921 60401.676324392 2024-04-01T16:13:54.427467+00:00 19993206.136999990791 29000000.014999989420 27870000.050000071526 3954205.928999900818 60401.676336051 2024-04-01T16:13:55.434842+00:00 19993206.140000000596 28999999.988999959081 27869999.982999920845 3957490.101999998093 60401.676347527 2024-04-01T16:13:56.426345+00:00 19993206.135999988765 28999999.983000040054 27869999.947000030428 3956075.895000100136 60401.676359181 2024-04-01T16:13:57.433223+00:00 19993206.140000019222 29000000.029999971390 27870000.079999998212 3956301.989999889862 60401.676370657 2024-04-01T16:13:58.424727+00:00 19993206.134999990463 29000000.001000050455 27869999.991999998689 3959540.987000108231 60401.676382310 2024-04-01T16:13:59.431606+00:00 19993206.140999998897 28999999.986999988556 27869999.938999999315 3958359.962999939919 60401.676393786 2024-04-01T16:14:00.423110+00:00 19993206.136000011116 29000000.014999989420 27870000.059000000358 3954314.008000016212 60401.676405446 2024-04-01T16:14:01.430485+00:00 19993206.143000010401 28999999.970999959856 27870000.002000000328 3959359.067999958992 60401.676416915 2024-04-01T16:14:02.421492+00:00 19993206.136999990791 29000000.054999999702 27869999.979999989271 3954150.970000029076 60401.676428575 2024-04-01T16:14:03.428867+00:00 19993206.135000020266 28999999.969000000507 27870000.025999989361 3955119.055999993812 60401.676440234 2024-04-01T16:14:04.436242+00:00 19993206.140999969095 29000000.019999999553 27869999.986000001431 3958050.876999973785 60401.676451704 2024-04-01T16:14:05.427250+00:00 19993206.137000020593 28999999.969999998808 27870000.039000000805 3953485.088000059128 60401.676463364 2024-04-01T16:14:06.434625+00:00 19993206.140999969095 29000000.019000008702 27869999.986000031233 3955901.985000013839 60401.676474834 2024-04-01T16:14:07.425632+00:00 19993206.134999990463 28999999.998999979347 27869999.988999959081 3954854.983999968041 60401.676486493 2024-04-01T16:14:08.433007+00:00 19993206.137000020593 28999999.999000009149 27870000.028000000864 3954546.006999969017 60401.676497963 2024-04-01T16:14:09.424014+00:00 19993206.140999969095 29000000.022000011057 27869999.994000021368 3956995.063000082970 60401.676509622 2024-04-01T16:14:10.431390+00:00 19993206.136000040919 28999999.971999999136 27869999.947000030428 3954027.954999924172 60401.676521093 2024-04-01T16:14:11.422397+00:00 19993206.140999969095 29000000.004999998957 27870000.008999940008 3957360.930999993812 60401.676532752 2024-04-01T16:14:12.429772+00:00 19993206.134999990463 29000000.010999981314 27870000.041000008583 3961293.108000040054 60401.676544406 2024-04-01T16:14:13.436651+00:00 19993206.137000020593 29000000.000000000000 27869999.943000018597 3957875.945999979973 60401.676555881 2024-04-01T16:14:14.428155+00:00 19993206.140999969095 29000000.013000011444 27870000.000000000000 3963216.937999964226 60401.676567541 2024-04-01T16:14:15.435530+00:00 19993206.137000020593 29000000.005999978632 27870000.055000010878 3957477.106000065804 60401.676579011 2024-04-01T16:14:16.426537+00:00 19993206.140999969095 28999999.958999991417 27869999.965999960899 3957926.942000031006 60401.676590670 2024-04-01T16:14:17.433912+00:00 19993206.133000019938 29000000.021000031382 27870000.039000030607 3954385.963999987114 60401.676602140 2024-04-01T16:14:18.424919+00:00 19993206.143000010401 28999999.969999969006 27869999.963999990374 3958697.013999938965 60401.676613800 2024-04-01T16:14:19.432294+00:00 19993206.136000040919 28999999.997000038624 27869999.958999991417 3963097.037000060081 60401.676625276 2024-04-01T16:14:20.423797+00:00 19993206.138000011444 29000000.022999938577 27870000.068000078201 3960797.019999980927 60401.676636929 2024-04-01T16:14:21.430677+00:00 19993206.136999960989 28999999.969000101089 27869999.958999991417 3959833.033999919891 60401.676648405 2024-04-01T16:14:22.422180+00:00 19993206.136999960989 29000000.070999979973 27870000.008999940008 3960843.901000022888 60401.676660059 2024-04-01T16:14:23.429059+00:00 19993206.141000028700 28999999.987999919802 27870000.057999968529 3956612.966000080109 60401.676671718 2024-04-01T16:14:24.436435+00:00 19993206.134999990463 28999999.962000008672 27869999.914000030607 3961405.032999991905 60401.676683194 2024-04-01T16:14:25.427938+00:00 19993206.141000028700 29000000.026000019163 27870000.028000000864 3962116.121999979019 60401.676694848 2024-04-01T16:14:26.434817+00:00 19993206.136999960989 28999999.960000038147 27869999.970999959856 3960788.000000000000 60401.676706323 2024-04-01T16:14:27.426319+00:00 19993206.138000011444 29000000.019999980927 27870000.048000101000 3964285.898000001907 60401.676717977 2024-04-01T16:14:28.433199+00:00 19993206.138999938965 29000000.009999990463 27870000.008999940008 3953536.973999977112 60401.676729453 2024-04-01T16:14:29.424702+00:00 19993206.140000101179 29000000.006999969482 27870000.000000000000 3958339.087000011932 60401.676741112 2024-04-01T16:14:30.432078+00:00 19993206.135999921709 28999999.975000020117 27869999.934000018984 3954044.957999945153 60401.676752582 2024-04-01T16:14:31.423085+00:00 19993206.139000058174 29000000.011999960989 27870000.054999951273 3964033.975000023842 60401.676764241 2024-04-01T16:14:32.430460+00:00 19993206.136999960989 28999999.996000051498 27869999.989000078291 3958412.039999961853 60401.676775712 2024-04-01T16:14:33.421467+00:00 19993206.139999989420 29000000.032999988645 27870000.023999929428 3964860.042000054847 60401.676787371 2024-04-01T16:14:34.428842+00:00 19993206.136999960989 28999999.968999978155 27869999.977000001818 3957371.939000010025 60401.676799024 2024-04-01T16:14:35.435722+00:00 19993206.139000058174 29000000.003000020981 27870000.045000080019 3952706.916000009049 60401.676810500 2024-04-01T16:14:36.427225+00:00 19993206.136000040919 29000000.021999958903 27869999.975000001490 3957285.067000031006 60401.676822159 2024-04-01T16:14:37.434600+00:00 19993206.138000011444 29000000.017000079155 27870000.019999999553 3964620.046000003815 60401.676833630 2024-04-01T16:14:38.425607+00:00 19993206.141999959946 28999999.958999991417 27869999.971000000834 3959063.954999924172 60401.676845289 2024-04-01T16:14:39.432982+00:00 19993206.134999990463 29000000.008999999613 27869999.986000001431 3958511.027000070084 60401.676856759 2024-04-01T16:14:40.423989+00:00 19993206.139000058174 29000000.010000009090 27869999.977000001818 3958162.018999934196 60401.676868419 2024-04-01T16:14:41.431364+00:00 19993206.135999921709 28999999.978999998420 27870000.018999990076 3963689.970000029076 60401.676879894 2024-04-01T16:14:42.422868+00:00 19993206.139999989420 29000000.003999989480 27869999.964999999851 3963126.027999997139 60401.676891548 2024-04-01T16:14:43.429747+00:00 19993206.139000058174 28999999.991000000387 27870000.032000008970 3961300.939999938011 60401.676903024 2024-04-01T16:14:44.421250+00:00 19993206.136999998242 29000000.008999999613 27870000.025999989361 3961870.041000009049 60401.676914677 2024-04-01T16:14:45.428130+00:00 19993206.138999998569 29000000.002000000328 27869999.986999988556 3961647.927000045776 60401.676926337 2024-04-01T16:14:46.435505+00:00 19993206.136999998242 28999999.991000000387 27869999.985000010580 3959763.121000051033 60401.676937812 2024-04-01T16:14:47.427008+00:00 19993206.139999989420 28999999.985999971628 27869999.949999991804 3960708.016999959946 60401.676949466 2024-04-01T16:14:48.433887+00:00 19993206.140000000596 29000000.042000059038 27870000.091000020504 3963386.924000024796 60401.676960942 2024-04-01T16:14:49.425390+00:00 19993206.136000011116 28999999.979999959469 27869999.982999980450 3960752.066999911796 60401.676972596 2024-04-01T16:14:50.432269+00:00 19993206.138999979943 29000000.025000039488 27870000.011000040919 3957644.899000049103 60401.676984072 2024-04-01T16:14:51.423773+00:00 19993206.137000020593 28999999.977999988943 27869999.921999990940 3955195.208000063896 60401.676995725 2024-04-01T16:14:52.430651+00:00 19993206.140999998897 29000000.015999969095 27870000.066999968141 3959174.796999930870 60401.677007201 2024-04-01T16:14:53.422155+00:00 19993206.133999969810 28999999.979000028223 27869999.981000009924 3957592.970999956131 60401.677018855 2024-04-01T16:14:54.429034+00:00 19993206.138000011444 28999999.971000019461 27869999.967000011355 3956862.078999996185 60401.677030514 2024-04-01T16:14:55.436409+00:00 19993206.136999990791 29000000.014999989420 27870000.037999991328 3957721.972000002861 60401.677041990 2024-04-01T16:14:56.427913+00:00 19993206.140999998897 29000000.022000011057 27870000.019000049680 3958407.052000045776 60401.677053643 2024-04-01T16:14:57.434792+00:00 19993206.139000028372 28999999.989999949932 27869999.969999909401 3959660.958999990951 60401.677065119 2024-04-01T16:14:58.426295+00:00 19993206.135999981314 28999999.996000051498 27870000.046000000089 3957520.103000044823 60401.677076773 2024-04-01T16:14:59.433174+00:00 19993206.139999989420 28999999.968999978155 27869999.934000018984 3961181.804999948014 60401.677088249 2024-04-01T16:15:00.424677+00:00 19993206.138000011444 29000000.026000019163 27870000.019999980927 3957917.123000026215 60401.677099902 2024-04-01T16:15:01.431557+00:00 19993206.134999990463 28999999.970999959856 27870000.004000071436 3960867.082999945153 60401.677111378 2024-04-01T16:15:02.423060+00:00 19993206.138999998569 29000000.037000060081 27869999.990999940783 3955302.888000010978 60401.677123032 2024-04-01T16:15:03.429939+00:00 19993206.138000011444 28999999.984999898821 27870000.017000079155 3958667.946000099182 60401.677134507 2024-04-01T16:15:04.421442+00:00 19993206.138999998569 29000000.043000098318 27870000.003000020981 3955733.101999998093 60401.677146161 2024-04-01T16:15:05.428321+00:00 19993206.137000020593 28999999.990000009537 27869999.974999900907 3959618.925999999046 60401.677157821 2024-04-01T16:15:06.435696+00:00 19993206.140999969095 28999999.985999941826 27870000.028000000864 3959635.973999977112 60401.677169290 2024-04-01T16:15:07.426704+00:00 19993206.139999989420 29000000.011000040919 27869999.998000029474 3955282.919999957085 60401.677180950 2024-04-01T16:15:08.434079+00:00 19993206.133999999613 28999999.987999919802 27870000.034000039101 3960298.141000031959 60401.677192426 2024-04-01T16:15:09.425582+00:00 19993206.141000028700 28999999.988000039011 27869999.962000008672 3962984.026999949943 60401.677204079 2024-04-01T16:15:10.432461+00:00 19993206.133999999613 29000000.027000069618 27870000.022999998182 3959531.942000031006 60401.677215555 2024-04-01T16:15:11.423965+00:00 19993206.139999989420 28999999.975999951363 27869999.959999918938 3958657.983000040054 60401.677227209 2024-04-01T16:15:12.430844+00:00 19993206.138999938965 28999999.983999971300 27870000.036000009626 3962753.939000010025 60401.677238685 2024-04-01T16:15:13.422347+00:00 19993206.140000101179 29000000.012000080198 27869999.963000059128 3960820.043999909889 60401.677250344 2024-04-01T16:15:14.429722+00:00 19993206.135999921709 29000000.004999998957 27870000.035999998450 3960932.090000032913 60401.677261814 2024-04-01T16:15:15.420729+00:00 19993206.138000011444 28999999.993999961764 27869999.962000001222 3956589.008000016212 60401.677273474 2024-04-01T16:15:16.428105+00:00 19993206.139000058174 29000000.004999998957 27870000.019000001252 3958603.972000002861 60401.677285127 2024-04-01T16:15:17.434984+00:00 19993206.136999960989 29000000.026999998838 27869999.969999998808 3958971.016000031959 60401.677296603 2024-04-01T16:15:18.426487+00:00 19993206.138000011444 29000000.013000000268 27870000.063999999315 3961633.865999937057 60401.677308257 2024-04-01T16:15:19.433366+00:00 19993206.138999938965 28999999.967000011355 27869999.967000011355 3961772.152000070084 60401.677319732 2024-04-01T16:15:20.424869+00:00 19993206.138000011444 29000000.028999980539 27869999.997000008821 3958871.982999920845 60401.677331392 2024-04-01T16:15:21.432244+00:00 19993206.141000028700 28999999.974000010639 27870000.009999990463 3960771.955999969970 60401.677342862 2024-04-01T16:15:22.423252+00:00 19993206.134000059217 28999999.979999989271 27870000.065000001341 3960778.037000060081 60401.677354521 2024-04-01T16:15:23.430627+00:00 19993206.137999888510 29000000.015999998897 27869999.903000000864 3959039.983000040054 60401.677365991 2024-04-01T16:15:24.421634+00:00 19993206.140000101179 28999999.988000039011 27870000.059000018984 3957862.976999998093 60401.677377651 2024-04-01T16:15:25.429009+00:00 19993206.137999888510 29000000.016999959946 27869999.935999989510 3962083.001999973785 60401.677389121 2024-04-01T16:15:26.420016+00:00 19993206.139000058174 28999999.992000039667 27870000.013000011444 3960905.041000009049 60401.677400780 2024-04-01T16:15:27.427392+00:00 19993206.136999960989 28999999.989999949932 27870000.019999980927 3960548.993000030983 60401.677412440 2024-04-01T16:15:28.434767+00:00 19993206.139999989420 29000000.016000028700 27869999.970000028610 3954617.924999999814 60401.677423909 2024-04-01T16:15:29.425774+00:00 19993206.137000080198 29000000.013000011444 27870000.059999998659 3961257.109999998938 60401.677435569 2024-04-01T16:15:30.433149+00:00 19993206.135999921709 28999999.993999961764 27870000.023999989033 3959755.028000000864 60401.677447039 2024-04-01T16:15:31.424157+00:00 19993206.139000058174 28999999.987000048161 27869999.932999968529 3964569.921000000089 60401.677458698 2024-04-01T16:15:32.431532+00:00 19993206.138999938965 29000000.020999971777 27870000.025999959558 3962480.006000000983 60401.677470168 2024-04-01T16:15:33.422539+00:00 19993206.138000011444 28999999.968999978155 27869999.984000090510 3962370.049999997020 60401.677481828 2024-04-01T16:15:34.429914+00:00 19993206.138000011444 29000000.010000050068 27869999.997999910265 3960484.922000002116 60401.677493297 2024-04-01T16:15:35.420921+00:00 19993206.138000011444 29000000.029999971390 27870000.009000059217 3960510.982000000775 60401.677504957 2024-04-01T16:15:36.428296+00:00 19993206.141000028700 28999999.971999999136 27869999.970999959856 3954302.045000001788 60401.677516616 2024-04-01T16:15:37.435672+00:00 19993206.135999921709 29000000.026000019163 27870000.014000058174 3959973.019999995828 60401.677528087 2024-04-01T16:15:38.426679+00:00 19993206.140999998897 28999999.967999938875 27870000.014999989420 3955887.998999997973 60401.677539746 2024-04-01T16:15:39.434054+00:00 19993206.131999999285 29000000.012000080198 27869999.993000030518 3963482.055000000168 60401.677551222 2024-04-01T16:15:40.425557+00:00 19993206.142999991775 28999999.981999989599 27870000.010999921709 3959669.912000000011 60401.677562876 2024-04-01T16:15:41.432437+00:00 19993206.136000011116 29000000.034999970347 27870000.032000061125 3961881.978000000119 60401.677574351 2024-04-01T16:15:42.423940+00:00 19993206.138000000268 28999999.955999970436 27869999.916999939829 3953715.977000006009 60401.677586005 2024-04-01T16:15:43.430819+00:00 19993206.140000000596 29000000.019000049680 27870000.049000021070 3959575.047999999952 60401.677597481 2024-04-01T16:15:44.422321+00:00 19993206.133999988437 29000000.001999970526 27869999.971000079066 3963458.991999990772 60401.677609134 2024-04-01T16:15:45.429201+00:00 19993206.140999998897 29000000.003000020981 27870000.018999930471 3962973.968000010122 60401.677620610 2024-04-01T16:15:46.420704+00:00 19993206.136000011116 28999999.963999990374 27869999.981000069529 3965856.035999997985 60401.677632269 2024-04-01T16:15:47.428080+00:00 19993206.141999989748 29000000.004999998957 27869999.960999969393 3960291.077999994159 60401.677643923 2024-04-01T16:15:48.434960+00:00 19993206.137000020593 29000000.037999991328 27870000.036000009626 3964405.961999997031 60401.677655399 2024-04-01T16:15:49.426462+00:00 19993206.137999981642 29000000.034999970347 27870000.042999979109 3963350.070000008214 60401.677667058 2024-04-01T16:15:50.433837+00:00 19993206.137000020593 28999999.966000080109 27869999.995999928564 3962363.813999996055 60401.677678528 2024-04-01T16:15:51.424845+00:00 19993206.138000011444 29000000.000999931246 27869999.981999989599 3957488.138999999035 60401.677690187 2024-04-01T16:15:52.432220+00:00 19993206.138999998569 28999999.989000078291 27870000.015000101179 3958198.971000000834 60401.677701658 2024-04-01T16:15:53.423226+00:00 19993206.137999951839 28999999.997999999672 27869999.997000001371 3962251.941000000108 60401.677713317 2024-04-01T16:15:54.430603+00:00 19993206.136000040919 29000000.008999999613 27869999.953000001609 3957100.955999999773 60401.677724787 2024-04-01T16:15:55.421609+00:00 19993206.140999969095 28999999.995999999344 27870000.008999999613 3962410.106000006199 60401.677736447 2024-04-01T16:15:56.428985+00:00 19993206.138000011444 29000000.000999998301 27870000.038999989629 3955346.967999995220 60401.677747922 2024-04-01T16:15:57.420488+00:00 19993206.137000020593 29000000.004000011832 27870000.013000000268 3955751.887000008952 60401.677759582 2024-04-01T16:15:58.427863+00:00 19993206.138999998569 28999999.991999980062 27869999.976000010967 3957889.123999997973 60401.677771235 2024-04-01T16:15:59.434742+00:00 19993206.138999998569 29000000.059999998659 27870000.060999989510 3960339.955999999773 60401.677782711 2024-04-01T16:16:00.426245+00:00 19993206.133999999613 28999999.934999998659 27869999.912000000477 3961494.096999987960 60401.677794365 2024-04-01T16:16:01.433124+00:00 19993206.136999960989 29000000.001000020653 27870000.015999998897 3959975.917999998201 60401.677805841 2024-04-01T16:16:02.424627+00:00 19993206.143000010401 28999999.984999980778 27870000.023999989033 3958010.055000007153 60401.677817494 2024-04-01T16:16:03.431507+00:00 19993206.135999981314 29000000.033999979496 27869999.977999988943 3958822.999000012875 60401.677828970 2024-04-01T16:16:04.423010+00:00 19993206.142000079155 28999999.998000029474 27870000.039000030607 3959364.954999982845 60401.677840624 2024-04-01T16:16:05.429889+00:00 19993206.135999921709 28999999.971000019461 27869999.990000009537 3958623.981000006199 60401.677852099 2024-04-01T16:16:06.421392+00:00 19993206.139000058174 29000000.039999961853 27869999.999000009149 3962027.986000000965 60401.677863753 2024-04-01T16:16:07.428271+00:00 19993206.138000011444 29000000.001000050455 27870000.000999990851 3962604.967000008095 60401.677875229 2024-04-01T16:16:08.419775+00:00 19993206.134999990463 28999999.961999949068 27869999.986999988556 3959059.077999978792 60401.677886888 2024-04-01T16:16:09.427151+00:00 19993206.140999909490 29000000.003000020981 27870000.013000011444 3958826.074000000954 60401.677898542 2024-04-01T16:16:10.434029+00:00 19993206.138000011444 29000000.018000010401 27869999.988999959081 3961118.031000018120 60401.677910018 2024-04-01T16:16:11.425532+00:00 19993206.136000040919 28999999.972999989986 27869999.999000068754 3960892.863999993075 60401.677921671 2024-04-01T16:16:12.432412+00:00 19993206.141000028700 29000000.036000009626 27869999.983999971300 3958204.006999998819 60401.677933147 2024-04-01T16:16:13.423915+00:00 19993206.135999921709 29000000.026000019163 27870000.032999988645 3959787.037000000011 60401.677944801 2024-04-01T16:16:14.430794+00:00 19993206.141000028700 28999999.978999968618 27870000.021999958903 3957462.115000010002 60401.677956277 2024-04-01T16:16:15.422297+00:00 19993206.136000040919 28999999.983999971300 27869999.960000038147 3959063.891000003088 60401.677967936 2024-04-01T16:16:16.429673+00:00 19993206.138000011444 28999999.995000001043 27869999.988000039011 3960291.986999989022 60401.677979406 2024-04-01T16:16:17.420679+00:00 19993206.138000011444 29000000.009999990463 27870000.057999968529 3961143.043000013102 60401.677991065 2024-04-01T16:16:18.428055+00:00 19993206.138999938965 28999999.986999988556 27870000.013999938965 3959861.975999981165 60401.678002719 2024-04-01T16:16:19.434934+00:00 19993206.139999989420 28999999.975000020117 27869999.882000088692 3959825.942000002135 60401.678014195 2024-04-01T16:16:20.426437+00:00 19993206.137000080198 29000000.050000071526 27870000.110999941826 3962275.046999990940 60401.678025849 2024-04-01T16:16:21.433316+00:00 19993206.138000011444 28999999.963999990374 27869999.935000058264 3964088.033000022173 60401.678037324 2024-04-01T16:16:22.424820+00:00 19993206.136999960989 28999999.995999928564 27870000.036000009626 3960860.972000002861 60401.678048978 2024-04-01T16:16:23.431698+00:00 19993206.138999938965 29000000.042999979109 27869999.993999961764 3957644.023000001907 60401.678060454 2024-04-01T16:16:24.423202+00:00 19993206.139999989420 28999999.986999988556 27869999.985000010580 3959778.975999981165 60401.678072113 2024-04-01T16:16:25.430577+00:00 19993206.136000040919 28999999.984000090510 27869999.990999940783 3959168.016000003088 60401.678083583 2024-04-01T16:16:26.421584+00:00 19993206.138000011444 28999999.985999941826 27870000.026000019163 3958218.076000005007 60401.678095242 2024-04-01T16:16:27.428960+00:00 19993206.138000011444 29000000.027000069618 27869999.983999971300 3957521.016999990214 60401.678106713 2024-04-01T16:16:28.419967+00:00 19993206.136000040919 28999999.954999919981 27869999.971000079066 3953411.851999998093 60401.678118372 2024-04-01T16:16:29.427342+00:00 19993206.138000011444 28999999.998000029474 27869999.985000010580 3961009.004000008106 60401.678130026 2024-04-01T16:16:30.434221+00:00 19993206.138999938965 29000000.008999999613 27869999.983999971300 3958911.911000012886 60401.678141501 2024-04-01T16:16:31.425724+00:00 19993206.141000028700 29000000.045000001788 27870000.057999998331 3962574.169000000227 60401.678153161 2024-04-01T16:16:32.433099+00:00 19993206.135000001639 28999999.962000001222 27869999.945999998599 3962061.910999984015 60401.678164631 2024-04-01T16:16:33.424106+00:00 19993206.140000000596 29000000.032999988645 27870000.052999999374 3962011.962999999989 60401.678176290 2024-04-01T16:16:34.431482+00:00 19993206.140000000596 29000000.013000000268 27870000.016999989748 3959638.085999995004 60401.678187761 2024-04-01T16:16:35.422489+00:00 19993206.135999988765 28999999.979999989271 27869999.977000009269 3962082.087999999989 60401.678199420 2024-04-01T16:16:36.429865+00:00 19993206.140000000596 28999999.991000030190 27870000.013999998569 3958937.967999995220 60401.678210896 2024-04-01T16:16:37.421367+00:00 19993206.135999988765 29000000.012999981642 27869999.963999990374 3958379.898999989033 60401.678222549 2024-04-01T16:16:38.428247+00:00 19993206.138999998569 29000000.022000011057 27870000.018999990076 3958012.132000029087 60401.678234025 2024-04-01T16:16:39.419750+00:00 19993206.139000028372 29000000.011999960989 27870000.027000010014 3957982.865999997128 60401.678245684 2024-04-01T16:16:40.427125+00:00 19993206.136999990791 28999999.947000030428 27869999.993000030518 3959740.095000029076 60401.678257338 2024-04-01T16:16:41.434004+00:00 19993206.139999989420 29000000.033999979496 27869999.988999959081 3958168.997999966145 60401.678268814 2024-04-01T16:16:42.425507+00:00 19993206.136999990791 28999999.983000040054 27869999.965000029653 3961032.891000031959 60401.678280473 2024-04-01T16:16:43.432882+00:00 19993206.138000011444 29000000.016999959946 27870000.048999968916 3958076.027999997139 60401.678291943 2024-04-01T16:16:44.423889+00:00 19993206.137999981642 28999999.977000001818 27869999.977999988943 3957628.046000003815 60401.678303603 2024-04-01T16:16:45.431265+00:00 19993206.137000020593 28999999.973000049591 27869999.971000019461 3959870.044999957085 60401.678315072 2024-04-01T16:16:46.422272+00:00 19993206.138999998569 29000000.038999971002 27870000.072000030428 3962885.938000022899 60401.678326732 2024-04-01T16:16:47.429647+00:00 19993206.138000011444 28999999.986999988556 27869999.953999999911 3957924.929000020027 60401.678338202 2024-04-01T16:16:48.420654+00:00 19993206.139999989420 28999999.999000009149 27870000.022000011057 3958852.120999991894 60401.678349861 2024-04-01T16:16:49.428030+00:00 19993206.138999998569 29000000.006000038236 27869999.998999949545 3957798.004000008106 60401.678361332 2024-04-01T16:16:50.419037+00:00 19993206.134999990463 29000000.014999989420 27869999.967999991030 3962986.929999948014 60401.678372991 2024-04-01T16:16:51.426412+00:00 19993206.137000020593 28999999.981999989599 27870000.047999981791 3956170.043000041973 60401.678384644 2024-04-01T16:16:52.433291+00:00 19993206.138000011444 29000000.008999940008 27869999.953999999911 3960721.940999985207 60401.678396120 2024-04-01T16:16:53.424795+00:00 19993206.142999950796 28999999.990000009537 27870000.034000039101 3958037.083999990951 60401.678407780 2024-04-01T16:16:54.432170+00:00 19993206.133999999613 29000000.029999971390 27870000.004999998957 3964281.869000018109 60401.678419250 2024-04-01T16:16:55.423177+00:00 19993206.143999990076 28999999.965000029653 27869999.980000019073 3964210.057999968994 60401.678430909 2024-04-01T16:16:56.430552+00:00 19993206.133000019938 28999999.999000068754 27869999.983999971300 3960805.001000047196 60401.678442379 2024-04-01T16:16:57.421559+00:00 19993206.138000011444 29000000.010999921709 27870000.009000059217 3962326.986999989022 60401.678454039 2024-04-01T16:16:58.428934+00:00 19993206.137000020593 28999999.989000078291 27870000.003000020981 3960533.962999999989 60401.678465509 2024-04-01T16:16:59.419942+00:00 19993206.138000011444 29000000.016999959946 27869999.982999920845 3962181.060000001919 60401.678477168 2024-04-01T16:17:00.427317+00:00 19993206.140999909490 29000000.014999989420 27870000.037999991328 3962223.051999986172 60401.678488822 2024-04-01T16:17:01.434197+00:00 19993206.136000040919 28999999.978000041097 27869999.968000050634 3960547.967000008095 60401.678500297 2024-04-01T16:17:02.425699+00:00 19993206.141999959946 29000000.013999938965 27870000.023999929428 3958231.018000007141 60401.678511957 2024-04-01T16:17:03.433075+00:00 19993206.136000040919 28999999.971000079066 27869999.969000101089 3958629.933999956120 60401.678523427 2024-04-01T16:17:04.424082+00:00 19993206.139999989420 29000000.028000000864 27870000.001999970526 3963078.015000044834 60401.678535086 2024-04-01T16:17:05.431457+00:00 19993206.134999990463 28999999.979999899864 27870000.022999998182 3963208.004000008106 60401.678546562 2024-04-01T16:17:06.422960+00:00 19993206.139999989420 29000000.011000040919 27869999.947000030428 3961261.975999950897 60401.678558215 2024-04-01T16:17:07.429839+00:00 19993206.138000011444 28999999.991999998689 27870000.070999979973 3959839.025000036228 60401.678569691 2024-04-01T16:17:08.421342+00:00 19993206.139000058174 29000000.004000000656 27870000.018999930471 3959534.997999966145 60401.678581351 2024-04-01T16:17:09.428718+00:00 19993206.138000011444 28999999.971000000834 27869999.947000030428 3962247.012000023853 60401.678592821 2024-04-01T16:17:10.419725+00:00 19993206.138000011444 29000000.065000001341 27870000.056000001729 3958053.023999989033 60401.678604480 2024-04-01T16:17:11.427100+00:00 19993206.136999960989 28999999.942999988794 27869999.929000008851 3961712.957000017166 60401.678616134 2024-04-01T16:17:12.433979+00:00 19993206.138000011444 28999999.984000030905 27869999.985999990255 3964048.011999965180 60401.678627610 2024-04-01T16:17:13.425483+00:00 19993206.136999960989 29000000.024999979883 27870000.041000008583 3964785.058000028133 60401.678639269 2024-04-01T16:17:14.432858+00:00 19993206.139999989420 29000000.001000020653 27869999.987999990582 3963692.931999980938 60401.678650739 2024-04-01T16:17:15.423865+00:00 19993206.137000080198 29000000.010999981314 27869999.962000008672 3963170.032000004780 60401.678662399 2024-04-01T16:17:16.431240+00:00 19993206.136999960989 29000000.004999998957 27870000.072000000626 3961520.003000020981 60401.678673875 2024-04-01T16:17:17.422743+00:00 19993206.141000028700 28999999.997000038624 27869999.947999980301 3962022.976000010967 60401.678685528 2024-04-01T16:17:18.429623+00:00 19993206.135999921709 28999999.986000001431 27869999.992000039667 3957130.157999991905 60401.678697004 2024-04-01T16:17:19.421126+00:00 19993206.138000011444 29000000.013999998569 27870000.040999948978 3960216.888999999035 60401.678708663 2024-04-01T16:17:20.428501+00:00 19993206.139000058174 29000000.010999981314 27870000.016000028700 3962502.902000010014 60401.678720133 2024-04-01T16:17:21.419509+00:00 19993206.138999938965 28999999.970000028610 27869999.944999989122 3960174.074000000954 60401.678731793 2024-04-01T16:17:22.426883+00:00 19993206.142000079155 29000000.042999979109 27870000.074000000954 3963829.983999968041 60401.678743446 2024-04-01T16:17:23.433762+00:00 19993206.134999990463 28999999.977999988943 27869999.975000020117 3961472.985000013839 60401.678754922 2024-04-01T16:17:24.425266+00:00 19993206.138999938965 29000000.014999989420 27869999.986000001431 3960897.963999987114 60401.678766576 2024-04-01T16:17:25.432145+00:00 19993206.135999999940 28999999.996000051498 27869999.971999939531 3966949.054000020027 60401.678778051 2024-04-01T16:17:26.423648+00:00 19993206.138000000268 29000000.003000020981 27870000.016000028700 3964816.047999978065 60401.678789711 2024-04-01T16:17:27.431023+00:00 19993206.138000000268 28999999.973999980837 27870000.000000000000 3961493.954999982845 60401.678801181 2024-04-01T16:17:28.422031+00:00 19993206.138000000268 29000000.014999989420 27870000.066000040621 3961628.979000031948 60401.678812840 2024-04-01T16:17:29.429406+00:00 19993206.141999989748 29000000.000999931246 27869999.977000001818 3962952.061999977101 60401.678824310 2024-04-01T16:17:30.420413+00:00 19993206.133999999613 29000000.003000020981 27869999.960999969393 3965131.097999989986 60401.678835970 2024-04-01T16:17:31.427788+00:00 19993206.139000009745 28999999.965000029653 27870000.018999930471 3963390.825000048149 60401.678847440 2024-04-01T16:17:32.418795+00:00 19993206.137999981642 29000000.055999990553 27869999.995000001043 3962855.044999957085 60401.678859099 2024-04-01T16:17:33.426170+00:00 19993206.136999990791 28999999.965999960899 27870000.011000040919 3963031.044000030030 60401.678870759 2024-04-01T16:17:34.433545+00:00 19993206.138999998569 28999999.998000029474 27869999.968000050634 3961147.911000012886 60401.678882229 2024-04-01T16:17:35.424553+00:00 19993206.140000019222 28999999.975000020117 27869999.986999988556 3965138.037999988068 60401.678893888 2024-04-01T16:17:36.431928+00:00 19993206.138000011444 29000000.018000010401 27870000.061999920756 3956964.946999967098 60401.678905364 2024-04-01T16:17:37.423431+00:00 19993206.139999989420 29000000.014999989420 27869999.962000008672 3959056.163000047207 60401.678917018 2024-04-01T16:17:38.430310+00:00 19993206.136000011116 29000000.009999990463 27870000.008000019938 3960011.839999973774 60401.678928493 2024-04-01T16:17:39.421814+00:00 19993206.138000011444 29000000.000000000000 27870000.034000039101 3961121.010999978054 60401.678940147 2024-04-01T16:17:40.428692+00:00 19993206.135999981314 28999999.998000029474 27869999.949000000954 3961152.973000050057 60401.678951623 2024-04-01T16:17:41.420196+00:00 19993206.141000028700 28999999.978000041097 27870000.001999970526 3957760.961999952793 60401.678963277 2024-04-01T16:17:42.427075+00:00 19993206.133999940008 29000000.049999948591 27870000.032000061125 3960509.012000023853 60401.678974752 2024-04-01T16:17:43.418578+00:00 19993206.143000010401 28999999.952000018209 27870000.001999970526 3960948.069000006188 60401.678986406 2024-04-01T16:17:44.425458+00:00 19993206.138000011444 29000000.002000000328 27869999.941999908537 3961782.034000039101 60401.678998065 2024-04-01T16:17:45.432833+00:00 19993206.136000040919 29000000.021999999881 27870000.062000039965 3958487.953999996185 60401.679009541 2024-04-01T16:17:46.424336+00:00 19993206.141999959946 29000000.000999998301 27869999.968999978155 3960590.962999939919 60401.679021195 2024-04-01T16:17:47.431215+00:00 19993206.133999999613 28999999.996999990195 27869999.991000059992 3961102.062999964226 60401.679032670 2024-04-01T16:17:48.422718+00:00 19993206.138999998569 28999999.964999988675 27869999.953000001609 3965064.034000039101 60401.679044330 2024-04-01T16:17:49.430093+00:00 19993206.136000040919 29000000.015000019222 27870000.057000000030 3961776.016000031959 60401.679055800 2024-04-01T16:17:50.421101+00:00 19993206.138999998569 29000000.004999998957 27869999.973000001162 3967127.921000003815 60401.679067459 2024-04-01T16:17:51.428476+00:00 19993206.139999929816 28999999.999000009149 27870000.067999999970 3968258.039999961853 60401.679078929 2024-04-01T16:17:52.419483+00:00 19993206.137000080198 29000000.030000001192 27869999.987999990582 3965323.973999977112 60401.679090588 2024-04-01T16:17:53.426858+00:00 19993206.140999909490 28999999.979999989271 27870000.008999999613 3961141.966000080109 60401.679102059 2024-04-01T16:17:54.417865+00:00 19993206.138000011444 29000000.037000000477 27870000.002999991179 3963104.046000003815 60401.679113718 2024-04-01T16:17:55.425241+00:00 19993206.134999990463 28999999.948000010103 27869999.966000020504 3963662.900999904145 60401.679125372 2024-04-01T16:17:56.432120+00:00 19993206.137000080198 29000000.013999998569 27870000.004999998957 3966716.997000098228 60401.679136848 2024-04-01T16:17:57.423623+00:00 19993206.139999989420 29000000.022999998182 27870000.013999968767 3961904.108999968041 60401.679148501 2024-04-01T16:17:58.430502+00:00 19993206.136999960989 28999999.933999959379 27869999.958000000566 3965257.875999927986 60401.679159977 2024-04-01T16:17:59.422005+00:00 19993206.136999960989 29000000.033000048250 27869999.994000021368 3965463.122000098228 60401.679171636 2024-04-01T16:18:00.429381+00:00 19993206.140000101179 28999999.987999979407 27870000.012000020593 3967838.944000006188 60401.679183106 2024-04-01T16:18:01.420388+00:00 19993206.138999938965 29000000.019999980927 27870000.016999959946 3968755.005999923218 60401.679194766 2024-04-01T16:18:02.427763+00:00 19993206.136000040919 28999999.977999988943 27869999.995000001043 3960137.060999989975 60401.679206236 2024-04-01T16:18:03.418770+00:00 19993206.140999909490 29000000.032999988645 27870000.020000040531 3968156.983000040054 60401.679217895 2024-04-01T16:18:04.426145+00:00 19993206.136000040919 28999999.977000001818 27869999.950999978930 3964664.942999958992 60401.679229555 2024-04-01T16:18:05.433521+00:00 19993206.139000058174 29000000.001000050455 27870000.023999989033 3963521.083000063896 60401.679241025 2024-04-01T16:18:06.424528+00:00 19993206.136999960989 29000000.004999998957 27870000.000999990851 3962605.962999939919 60401.679252684 2024-04-01T16:18:07.431903+00:00 19993206.138000011444 29000000.021000031382 27869999.986000001431 3966224.981999992859 60401.679264160 2024-04-01T16:18:08.423406+00:00 19993206.141999959946 28999999.972999930382 27869999.991000059992 3960020.946000099182 60401.679275814 2024-04-01T16:18:09.430285+00:00 19993206.134999990463 28999999.988000039011 27870000.029999971390 3963458.145999907982 60401.679287289 2024-04-01T16:18:10.421789+00:00 19993206.138000011444 28999999.993000030518 27869999.993999961764 3967146.889000058174 60401.679298948 2024-04-01T16:18:11.429164+00:00 19993206.138000011444 29000000.023999929428 27870000.014000058174 3967763.134999989998 60401.679310419 2024-04-01T16:18:12.420171+00:00 19993206.141999959946 28999999.992000099272 27869999.929000020027 3965469.886999965180 60401.679322078 2024-04-01T16:18:13.427545+00:00 19993206.135000109673 29000000.007999900728 27870000.067999958992 3962179.057999968994 60401.679333548 2024-04-01T16:18:14.418553+00:00 19993206.137999888510 28999999.986000061035 27869999.983000040054 3963725.982000112999 60401.679345207 2024-04-01T16:18:15.425928+00:00 19993206.142000079155 29000000.028000000864 27870000.016999959946 3962001.955999969970 60401.679356861 2024-04-01T16:18:16.432808+00:00 19993206.133000019938 29000000.011999960989 27870000.024000048637 3966068.110999941826 60401.679368337 2024-04-01T16:18:17.424311+00:00 19993206.140999909490 28999999.968999978155 27869999.914999961853 3966516.927999972831 60401.679379991 2024-04-01T16:18:18.431190+00:00 19993206.134999990463 29000000.029000040144 27870000.059000018984 3965775.991000055801 60401.679391466 2024-04-01T16:18:19.422693+00:00 19993206.142000000924 28999999.965000029653 27869999.985000010580 3958962.019000052940 60401.679403126 2024-04-01T16:18:20.430069+00:00 19993206.138999998569 29000000.019999980927 27869999.980000019073 3960775.939999938011 60401.679414596 2024-04-01T16:18:21.421076+00:00 19993206.137000009418 28999999.995999999344 27869999.992999911308 3959133.069000006188 60401.679426255 2024-04-01T16:18:22.428451+00:00 19993206.136999990791 28999999.975999999791 27870000.008000019938 3955384.009999989998 60401.679437725 2024-04-01T16:18:23.419458+00:00 19993206.138999998569 29000000.059000000358 27870000.070999979973 3963563.917000054847 60401.679449385 2024-04-01T16:18:24.426833+00:00 19993206.140000000596 28999999.971999999136 27869999.971999999136 3958138.038999915123 60401.679460860 2024-04-01T16:18:25.418337+00:00 19993206.133999999613 28999999.974999990314 27869999.971999999136 3957084.050000071991 60401.679472514 2024-04-01T16:18:26.425216+00:00 19993206.139999989420 29000000.008999999613 27869999.996999979019 3961368.034999967087 60401.679484174 2024-04-01T16:18:27.432591+00:00 19993206.140999998897 29000000.028999980539 27870000.028000000864 3958053.937999964226 60401.679495649 2024-04-01T16:18:28.424094+00:00 19993206.131999999285 28999999.922000020742 27869999.909000001848 3957277.949000000954 60401.679507303 2024-04-01T16:18:29.430973+00:00 19993206.143000010401 29000000.072000000626 27870000.081999998540 3960041.050000071991 60401.679518779 2024-04-01T16:18:30.422476+00:00 19993206.133999999613 28999999.958000000566 27869999.967999991030 3960085.049000024796 60401.679530432 2024-04-01T16:18:31.429356+00:00 19993206.139999989420 29000000.020999971777 27870000.030999988317 3959672.905999898911 60401.679541908 2024-04-01T16:18:32.420859+00:00 19993206.138999998569 29000000.047000050545 27870000.040000021458 3962293.999000072014 60401.679553562 2024-04-01T16:18:33.427738+00:00 19993206.137000020593 28999999.929999951273 27869999.947000000626 3958493.108999968041 60401.679565038 2024-04-01T16:18:34.419241+00:00 19993206.143000010401 29000000.058000031859 27870000.016999989748 3960359.932999968994 60401.679576697 2024-04-01T16:18:35.426617+00:00 19993206.131999969482 28999999.944999989122 27869999.993000000715 3959377.922000051010 60401.679588167 2024-04-01T16:18:36.417624+00:00 19993206.141000028700 29000000.008000019938 27869999.977999988943 3960268.031999946106 60401.679599826 2024-04-01T16:18:37.424999+00:00 19993206.137999951839 28999999.997999969870 27869999.947000030428 3960944.976000071038 60401.679611486 2024-04-01T16:18:38.432374+00:00 19993206.138000011444 29000000.007000029087 27870000.069000009447 3956823.097999929916 60401.679622956 2024-04-01T16:18:39.423381+00:00 19993206.138000011444 29000000.008999940008 27870000.008999999613 3961106.970000029076 60401.679634615 2024-04-01T16:18:40.430756+00:00 19993206.138999998569 28999999.980000019073 27869999.978999968618 3963220.953999996185 60401.679646085 2024-04-01T16:18:41.421764+00:00 19993206.139999989420 29000000.036000009626 27870000.031000021845 3959298.021000028122 60401.679657745 2024-04-01T16:18:42.429139+00:00 19993206.135000050068 29000000.004000071436 27869999.983999971300 3958752.004999995232 60401.679669220 2024-04-01T16:18:43.420642+00:00 19993206.138999998569 28999999.996999979019 27870000.016000028700 3960520.023000001907 60401.679680874 2024-04-01T16:18:44.427522+00:00 19993206.140999969095 28999999.993999961764 27869999.973999980837 3958245.955999969970 60401.679692350 2024-04-01T16:18:45.419025+00:00 19993206.131999969482 29000000.019999980927 27870000.036000069231 3962314.045000075828 60401.679704009 2024-04-01T16:18:46.426399+00:00 19993206.141000028700 28999999.953000068665 27869999.960999969393 3961666.018999934196 60401.679715479 2024-04-01T16:18:47.417407+00:00 19993206.136999960989 29000000.018999930471 27870000.026999950409 3961276.009999989998 60401.679727139 2024-04-01T16:18:48.424782+00:00 19993206.139000058174 28999999.990000009537 27869999.983000040054 3958113.027999997139 60401.679738793 2024-04-01T16:18:49.431661+00:00 19993206.135999921709 28999999.998000029474 27869999.990000009537 3959516.945000051986 60401.679750268 2024-04-01T16:18:50.423164+00:00 19993206.140000101179 29000000.004999998957 27870000.018000010401 3963886.995999931823 60401.679761922 2024-04-01T16:18:51.430044+00:00 19993206.138999938965 29000000.006000038236 27869999.992999911308 3958384.910000085831 60401.679773398 2024-04-01T16:18:52.421547+00:00 19993206.136999960989 29000000.013999938965 27870000.022999998182 3960689.028999925125 60401.679785051 2024-04-01T16:18:53.428426+00:00 19993206.138000011444 28999999.953999999911 27870000.024000048637 3958454.045000075828 60401.679796527 2024-04-01T16:18:54.419929+00:00 19993206.138000011444 29000000.004999998957 27869999.932000041008 3955165.083999990951 60401.679808186 2024-04-01T16:18:55.427305+00:00 19993206.138000011444 29000000.013000011444 27869999.977000001818 3961463.061999917030 60401.679819657 2024-04-01T16:18:56.418312+00:00 19993206.139999989420 29000000.013000011444 27870000.018000010401 3958478.818000078201 60401.679831316 2024-04-01T16:18:57.425687+00:00 19993206.136000040919 28999999.983000040054 27870000.050999999046 3961233.074000000954 60401.679842969 2024-04-01T16:18:58.432566+00:00 19993206.141000028700 29000000.017999999225 27870000.018999930471 3960647.019999980927 60401.679854445 2024-04-01T16:18:59.424069+00:00 19993206.136999960989 28999999.984000001103 27869999.983000040054 3955351.957000017166 60401.679866099 2024-04-01T16:19:00.430948+00:00 19993206.136999960989 28999999.999000001699 27869999.952999949455 3956892.911999940872 60401.679877575 2024-04-01T16:19:01.422452+00:00 19993206.139000058174 29000000.024000000209 27870000.006000038236 3962986.113000034820 60401.679889234 2024-04-01T16:19:02.429827+00:00 19993206.135999921709 28999999.980999991298 27870000.016000028700 3962382.883000016212 60401.679900704 2024-04-01T16:19:03.420834+00:00 19993206.142000079155 29000000.019000019878 27869999.998999949545 3960407.074000000954 60401.679912364 2024-04-01T16:19:04.428209+00:00 19993206.136999960989 29000000.001999970526 27869999.991999980062 3964363.998999952804 60401.679923839 2024-04-01T16:19:05.419712+00:00 19993206.139000058174 28999999.988000009209 27870000.010999999940 3956778.070999979973 60401.679935493 2024-04-01T16:19:06.426592+00:00 19993206.136999960989 29000000.013000011444 27869999.982999999076 3959374.900000094902 60401.679946969 2024-04-01T16:19:07.418095+00:00 19993206.134999990463 28999999.950000021607 27869999.995999999344 3959717.056999921799 60401.679958622 2024-04-01T16:19:08.424974+00:00 19993206.141000028700 29000000.040999948978 27870000.020000010729 3961462.921000003815 60401.679970282 2024-04-01T16:19:09.432349+00:00 19993206.136999960989 29000000.003000020981 27870000.017999991775 3959881.065000057220 60401.679981752 2024-04-01T16:19:10.423356+00:00 19993206.139999989420 28999999.985000010580 27869999.967999991030 3958491.894999980927 60401.679993412 2024-04-01T16:19:11.430731+00:00 19993206.136000040919 28999999.986000001431 27869999.997999999672 3957889.026000022888 60401.680004887 2024-04-01T16:19:12.422235+00:00 19993206.141000028700 29000000.020999971777 27870000.043999999762 3959670.083999990951 60401.680016541 2024-04-01T16:19:13.429113+00:00 19993206.138000000268 28999999.979000028223 27869999.934999998659 3955614.973999977112 60401.680028017 2024-04-01T16:19:14.420617+00:00 19993206.135999999940 29000000.033999979496 27870000.047000020742 3957403.029999970924 60401.680039670 2024-04-01T16:19:15.427496+00:00 19993206.142000000924 29000000.028999980539 27870000.028000000864 3961574.970000029076 60401.680051146 2024-04-01T16:19:16.419000+00:00 19993206.133999988437 28999999.953000009060 27869999.964999970049 3957790.027999997139 60401.680062805 2024-04-01T16:19:17.426374+00:00 19993206.140000000596 28999999.995000001043 27870000.020000040531 3958947.889999986161 60401.680074275 2024-04-01T16:19:18.417382+00:00 19993206.139000009745 29000000.024000048637 27870000.025999959558 3960629.065000057220 60401.680085935 2024-04-01T16:19:19.424757+00:00 19993206.138000000268 28999999.992999911308 27869999.949999991804 3957212.979999899864 60401.680097588 2024-04-01T16:19:20.431636+00:00 19993206.136000011116 29000000.030000090599 27870000.016000028700 3964154.894000052940 60401.680109064 2024-04-01T16:19:21.423139+00:00 19993206.137999981642 28999999.972999930382 27869999.992999970913 3958158.203999996185 60401.680120718 2024-04-01T16:19:22.430019+00:00 19993206.138999998569 28999999.996000051498 27870000.004000011832 3961164.014000058174 60401.680132193 2024-04-01T16:19:23.421522+00:00 19993206.138999998569 29000000.003999948502 27870000.049000021070 3955785.950999975204 60401.680143853 2024-04-01T16:19:24.428897+00:00 19993206.138999998569 28999999.995000001043 27869999.926999989897 3956552.939999938011 60401.680155323 2024-04-01T16:19:25.419904+00:00 19993206.138999998569 28999999.955999970436 27869999.980000019073 3958674.996000051033 60401.680166983 2024-04-01T16:19:26.427280+00:00 19993206.136000040919 29000000.041000008583 27870000.006999969482 3958863.023999928962 60401.680178452 2024-04-01T16:19:27.418287+00:00 19993206.139999989420 29000000.019000049680 27870000.032999988645 3957750.068000078201 60401.680190112 2024-04-01T16:19:28.425662+00:00 19993206.134999990463 28999999.971999999136 27869999.995000001043 3958107.844999908935 60401.680201587 2024-04-01T16:19:29.417165+00:00 19993206.139999989420 28999999.981999989599 27870000.014999989420 3958954.158000112046 60401.680213241 2024-04-01T16:19:30.424044+00:00 19993206.138000011444 29000000.031999949366 27870000.046000000089 3958527.034999967087 60401.680224901 2024-04-01T16:19:31.431419+00:00 19993206.134999990463 28999999.987000111490 27869999.932999968529 3959152.931999921799 60401.680236371 2024-04-01T16:19:32.422428+00:00 19993206.142000019550 29000000.013999938965 27870000.007000088692 3956106.944000006188 60401.680248030 2024-04-01T16:19:33.429802+00:00 19993206.136999960989 29000000.019999980927 27869999.975000020117 3963922.985000013839 60401.680259500 2024-04-01T16:19:34.420809+00:00 19993206.140000049025 29000000.001000050455 27870000.060999989510 3962217.099000095855 60401.680271159 2024-04-01T16:19:35.428184+00:00 19993206.136999960989 28999999.964999999851 27869999.942999958992 3963949.928999900818 60401.680282630 2024-04-01T16:19:36.419191+00:00 19993206.138999998569 28999999.991999998689 27870000.011999960989 3957226.091000080109 60401.680294289 2024-04-01T16:19:37.426566+00:00 19993206.137000020593 29000000.010000001639 27870000.041000008583 3959912.929000020027 60401.680305759 2024-04-01T16:19:38.417574+00:00 19993206.137000020593 29000000.030000001192 27869999.944000009447 3959988.055999993812 60401.680317419 2024-04-01T16:19:39.424949+00:00 19993206.142000019550 29000000.000999990851 27870000.029000040144 3956837.003999948967 60401.680328888 2024-04-01T16:19:40.415956+00:00 19993206.132999900728 28999999.971999999136 27869999.975999951363 3956913.078999996185 60401.680340548 2024-04-01T16:19:41.423331+00:00 19993206.143000010401 29000000.013000011444 27870000.039000030607 3953084.827000021935 60401.680352207 2024-04-01T16:19:42.430706+00:00 19993206.137000080198 28999999.997000008821 27869999.975000020117 3961006.064000010025 60401.680363677 2024-04-01T16:19:43.421714+00:00 19993206.134999990463 29000000.012999981642 27870000.013000011444 3957743.970999956131 60401.680375337 2024-04-01T16:19:44.429089+00:00 19993206.138999938965 28999999.954999979585 27869999.964999999851 3961413.044000030030 60401.680386807 2024-04-01T16:19:45.420096+00:00 19993206.139999989420 29000000.032000008970 27870000.041000001132 3960219.003000020981 60401.680398466 2024-04-01T16:19:46.427471+00:00 19993206.138000011444 28999999.981999989599 27869999.969000000507 3954251.949999928009 60401.680409936 2024-04-01T16:19:47.418479+00:00 19993206.137000080198 28999999.995000001043 27870000.002000000328 3960672.016000031959 60401.680421595 2024-04-01T16:19:48.425854+00:00 19993206.139999989420 29000000.063000019640 27870000.019999999553 3960657.940000057220 60401.680433071 2024-04-01T16:19:49.417357+00:00 19993206.138000011444 28999999.934999998659 27869999.969999998808 3960616.040999888908 60401.680444725 2024-04-01T16:19:50.424236+00:00 19993206.135999921709 29000000.000999990851 27869999.984000001103 3964690.098000050057 60401.680456385 2024-04-01T16:19:51.431611+00:00 19993206.139999989420 29000000.013999998569 27870000.015000019222 3957502.924000024796 60401.680467854 2024-04-01T16:19:52.422619+00:00 19993206.136000040919 29000000.018999990076 27870000.056999981403 3962332.000999927986 60401.680479514 2024-04-01T16:19:53.429994+00:00 19993206.139999989420 28999999.971999999136 27869999.938000019640 3956985.032000064850 60401.680490990 2024-04-01T16:19:54.421497+00:00 19993206.139999989420 29000000.024999979883 27870000.033999979496 3958934.014999986161 60401.680502643 2024-04-01T16:19:55.428376+00:00 19993206.134000059217 29000000.016000028700 27870000.027000010014 3956966.924999951851 60401.680514119 2024-04-01T16:19:56.419879+00:00 19993206.143000010401 28999999.958999991417 27869999.953999999911 3965682.069000006188 60401.680525773 2024-04-01T16:19:57.426758+00:00 19993206.133999940008 28999999.998000029474 27870000.004000011832 3963379.985000013839 60401.680537248 2024-04-01T16:19:58.418262+00:00 19993206.141000028700 29000000.003000020981 27870000.019999980927 3959177.037000060081 60401.680548902 2024-04-01T16:19:59.425141+00:00 19993206.133999940008 29000000.028999920934 27870000.013000011444 3957918.944999999832 60401.680560378 2024-04-01T16:20:00.416644+00:00 19993206.139000058174 28999999.988000039011 27869999.927999969572 3960227.054000000004 60401.680572037 2024-04-01T16:20:01.424019+00:00 19993206.139999989420 29000000.013000011444 27870000.031000021845 3961938.953999999911 60401.680583691 2024-04-01T16:20:02.430899+00:00 19993206.136000040919 29000000.013000011444 27870000.013999998569 3961235.964999999851 60401.680595167 2024-04-01T16:20:03.422402+00:00 19993206.141000028700 28999999.965999960899 27870000.009999990463 3961809.989000000060 60401.680606821 2024-04-01T16:20:04.429281+00:00 19993206.136999960989 28999999.968999978155 27870000.006000038236 3964903.002999999095 60401.680618296 2024-04-01T16:20:05.420784+00:00 19993206.136999960989 29000000.032000061125 27870000.008999940008 3957581.060000001919 60401.680629956 2024-04-01T16:20:06.428159+00:00 19993206.141999959946 29000000.008000019938 27869999.981999989599 3960845.003000001889 60401.680641426 2024-04-01T16:20:07.419166+00:00 19993206.135999999940 29000000.001999970526 27869999.997000098228 3967520.923999994993 60401.680653085 2024-04-01T16:20:08.426542+00:00 19993206.140000000596 28999999.973999980837 27870000.004999998957 3956997.982000000775 60401.680664561 2024-04-01T16:20:09.418045+00:00 19993206.135000009090 29000000.014000058174 27869999.953999999911 3960723.060000001919 60401.680676214 2024-04-01T16:20:10.424924+00:00 19993206.138000000268 29000000.028000000864 27870000.090999960899 3962785.949000000954 60401.680687690 2024-04-01T16:20:11.416427+00:00 19993206.138999998569 28999999.954999919981 27869999.962000008672 3959305.079999998212 60401.680699344 2024-04-01T16:20:12.423307+00:00 19993206.138000011444 29000000.028999999166 27869999.977000001818 3961046.119999996852 60401.680711003 2024-04-01T16:20:13.430682+00:00 19993206.138999998569 28999999.989999998361 27869999.988000039011 3964829.793000005186 60401.680722473 2024-04-01T16:20:14.421689+00:00 19993206.134999990463 29000000.019999999553 27870000.005999919027 3963420.079999998212 60401.680734132 2024-04-01T16:20:15.429065+00:00 19993206.139999989420 28999999.981999989599 27869999.981000069529 3955939.992999992799 60401.680745603 2024-04-01T16:20:16.420071+00:00 19993206.140000019222 28999999.969000011683 27869999.990999940783 3961985.914000004996 60401.680757262 2024-04-01T16:20:17.427446+00:00 19993206.136999990791 28999999.995000001043 27870000.052999969572 3962677.965000004042 60401.680768738 2024-04-01T16:20:18.418950+00:00 19993206.138999998569 29000000.002999991179 27869999.990000009537 3957826.058999999892 60401.680780392 2024-04-01T16:20:19.425829+00:00 19993206.136999990791 29000000.060999989510 27870000.026000019163 3962969.058999999892 60401.680791867 2024-04-01T16:20:20.417332+00:00 19993206.142000019550 28999999.951999988407 27869999.973999980837 3960353.972000002861 60401.680803521 2024-04-01T16:20:21.424211+00:00 19993206.131999969482 29000000.015999998897 27869999.993000030518 3966708.923999994993 60401.680814997 2024-04-01T16:20:22.415714+00:00 19993206.140000049025 29000000.025000039488 27870000.021000001580 3961807.049999997020 60401.680826656 2024-04-01T16:20:23.423090+00:00 19993206.139999989420 28999999.983999971300 27869999.995000001043 3962089.097000002861 60401.680838310 2024-04-01T16:20:24.429969+00:00 19993206.136999960989 28999999.994000021368 27869999.997999999672 3963845.888999999035 60401.680849780 2024-04-01T16:20:25.420976+00:00 19993206.140000049025 28999999.971999999136 27869999.987999990582 3960096.034999995958 60401.680861439 2024-04-01T16:20:26.428351+00:00 19993206.135999981314 29000000.052999969572 27870000.059000018984 3963343.952000007033 60401.680872909 2024-04-01T16:20:27.419360+00:00 19993206.138000011444 29000000.000000000000 27870000.000000000000 3962733.103000000119 60401.680884569 2024-04-01T16:20:28.426733+00:00 19993206.136999960989 28999999.983000040054 27869999.922999981791 3961772.950999990106 60401.680896044 2024-04-01T16:20:29.418237+00:00 19993206.138000011444 29000000.003999948502 27870000.039000000805 3960131.993000001181 60401.680907698 2024-04-01T16:20:30.425116+00:00 19993206.141000028700 28999999.989000018686 27869999.980000019073 3956762.089000002015 60401.680919174 2024-04-01T16:20:31.416619+00:00 19993206.132999960333 28999999.950000051409 27869999.916999999434 3961869.996000006795 60401.680930828 2024-04-01T16:20:32.423498+00:00 19993206.144999980927 29000000.049999948591 27870000.071999970824 3964237.946999996901 60401.680942487 2024-04-01T16:20:33.430873+00:00 19993206.138000011444 29000000.019999980927 27870000.029000040144 3958684.955999999773 60401.680953963 2024-04-01T16:20:34.422377+00:00 19993206.133000019938 28999999.947000030428 27869999.956999961287 3955096.988999993075 60401.680965616 2024-04-01T16:20:35.429256+00:00 19993206.141000028700 29000000.029000040144 27870000.035000029951 3960196.990000010002 60401.680977092 2024-04-01T16:20:36.420760+00:00 19993206.138000011444 29000000.003999948502 27869999.999000009149 3964274.078000009060 60401.680988746 2024-04-01T16:20:37.427638+00:00 19993206.139999989420 29000000.009999990463 27870000.004999998957 3954576.949999988079 60401.681000222 2024-04-01T16:20:38.419142+00:00 19993206.134999990463 29000000.009000059217 27870000.018000010401 3959922.990999997128 60401.681011875 2024-04-01T16:20:39.426021+00:00 19993206.141999959946 28999999.981999989599 27869999.973999980837 3958460.044000000227 60401.681023351 2024-04-01T16:20:40.417524+00:00 19993206.137000080198 28999999.979999899864 27869999.994000021368 3963730.893000007141 60401.681035010 2024-04-01T16:20:41.424899+00:00 19993206.136999960989 28999999.998000029474 27869999.983999971300 3961428.060999989975 60401.681046480 2024-04-01T16:20:42.415907+00:00 19993206.138999938965 29000000.004999998957 27870000.036000009626 3958059.031000018120 60401.681058140 2024-04-01T16:20:43.423282+00:00 19993206.134000059217 29000000.030000090599 27869999.970999959856 3958737.967999995220 60401.681069794 2024-04-01T16:20:44.430161+00:00 19993206.144999980927 28999999.982999920845 27870000.042000059038 3959085.020999997854 60401.681081269 2024-04-01T16:20:45.421664+00:00 19993206.134000059217 29000000.013000011444 27870000.019000049680 3965044.034000008833 60401.681092923 2024-04-01T16:20:46.428543+00:00 19993206.140999909490 29000000.009999990463 27869999.971999879926 3963809.037000000011 60401.681104399 2024-04-01T16:20:47.420046+00:00 19993206.138000011444 28999999.971999999136 27869999.974000100046 3959316.854999988806 60401.681116058 2024-04-01T16:20:48.427421+00:00 19993206.134999990463 29000000.055000070482 27870000.023999929428 3964057.143000007141 60401.681127528 2024-04-01T16:20:49.418429+00:00 19993206.139999989420 28999999.973999999464 27869999.952000018209 3965519.974999994040 60401.681139187 2024-04-01T16:20:50.425804+00:00 19993206.137000080198 28999999.995000001043 27870000.019000049680 3965117.881999998819 60401.681150658 2024-04-01T16:20:51.416811+00:00 19993206.138999938965 29000000.010000009090 27870000.026999950409 3962562.131999998819 60401.681162317 2024-04-01T16:20:52.424186+00:00 19993206.136999960989 28999999.952999990433 27869999.965999960899 3963667.960999995004 60401.681173793 2024-04-01T16:20:53.415690+00:00 19993206.139000058174 29000000.000000000000 27870000.036000009626 3958750.089000015985 60401.681185447 2024-04-01T16:20:54.422569+00:00 19993206.138999938965 29000000.014999989420 27869999.924000021070 3959719.881999998819 60401.681197106 2024-04-01T16:20:55.429944+00:00 19993206.135000109673 29000000.026000019163 27870000.113000039011 3959751.051999986172 60401.681208576 2024-04-01T16:20:56.420951+00:00 19993206.141999959946 29000000.004999998957 27869999.947000030428 3960127.824000000954 60401.681220235 2024-04-01T16:20:57.428326+00:00 19993206.134999990463 28999999.954999979585 27869999.988999959081 3964972.215999991167 60401.681231705 2024-04-01T16:20:58.419334+00:00 19993206.138999938965 29000000.065000031143 27870000.060999989510 3964940.932000011206 60401.681243365 2024-04-01T16:20:59.426709+00:00 19993206.140000101179 28999999.964999970049 27869999.955000039190 3963341.965999991167 60401.681254835 2024-04-01T16:21:00.417716+00:00 19993206.135999999940 29000000.004000011832 27870000.000999931246 3962881.974999994040 60401.681266494 2024-04-01T16:21:01.425091+00:00 19993206.140999998897 28999999.956000030041 27869999.953999999911 3960002.091000020970 60401.681277964 2024-04-01T16:21:02.416098+00:00 19993206.135000009090 29000000.035999950022 27870000.045000009239 3958720.893000007141 60401.681289623 2024-04-01T16:21:03.423474+00:00 19993206.138000000268 28999999.993000030518 27870000.013000000268 3963825.982999979984 60401.681301277 2024-04-01T16:21:04.430353+00:00 19993206.138000000268 29000000.022999998182 27870000.010999988765 3961555.048000007868 60401.681312753 2024-04-01T16:21:05.421856+00:00 19993206.137000009418 28999999.950999978930 27869999.945999991149 3959310.013999999035 60401.681324412 2024-04-01T16:21:06.429231+00:00 19993206.143000010401 29000000.022000011057 27870000.020000010729 3962437.046999990940 60401.681335882 2024-04-01T16:21:07.420238+00:00 19993206.132999990135 29000000.006000038236 27869999.972999989986 3959583.971000016201 60401.681347542 2024-04-01T16:21:08.427614+00:00 19993206.140999998897 28999999.995000001043 27870000.032000008970 3956071.069999992847 60401.681359017 2024-04-01T16:21:09.419117+00:00 19993206.138999998569 29000000.036999940872 27870000.055000010878 3963969.924000024796 60401.681370671 2024-04-01T16:21:10.425996+00:00 19993206.136999990791 28999999.953000068665 27869999.943000018597 3959460.993999958038 60401.681382147 2024-04-01T16:21:11.417499+00:00 19993206.138999998569 29000000.044999960810 27870000.041999999434 3959138.983000040054 60401.681393801 2024-04-01T16:21:12.424378+00:00 19993206.133999999613 28999999.965000029653 27869999.927999969572 3960266.060000001919 60401.681405277 2024-04-01T16:21:13.415882+00:00 19993206.143999990076 29000000.003999948502 27870000.059999998659 3958257.954999982845 60401.681416936 2024-04-01T16:21:14.423257+00:00 19993206.137000020593 28999999.978999968618 27869999.980000019073 3963674.000999987125 60401.681428589 2024-04-01T16:21:15.430136+00:00 19993206.136999960989 29000000.060999989510 27870000.022000011057 3961443.083000003826 60401.681440065 2024-04-01T16:21:16.421639+00:00 19993206.140000049025 28999999.935999989510 27869999.949999991804 3957955.944000006188 60401.681451719 2024-04-01T16:21:17.428518+00:00 19993206.137999951839 29000000.039000030607 27870000.053999960423 3962533.884999989998 60401.681463195 2024-04-01T16:21:18.420021+00:00 19993206.136000040919 29000000.006000038236 27869999.964000049978 3957567.120000004768 60401.681474849 2024-04-01T16:21:19.426901+00:00 19993206.140999969095 28999999.968999978155 27870000.025000039488 3956044.018000007141 60401.681486324 2024-04-01T16:21:20.418404+00:00 19993206.137000020593 29000000.006000038236 27869999.973999980837 3958115.976000010967 60401.681497984 2024-04-01T16:21:21.425779+00:00 19993206.138000011444 28999999.995000001043 27870000.015999909490 3963284.030999958981 60401.681509454 2024-04-01T16:21:22.416786+00:00 19993206.136999960989 28999999.998999949545 27869999.948000069708 3965476.026000022888 60401.681521113 2024-04-01T16:21:23.424161+00:00 19993206.138999998569 29000000.021999958903 27870000.060999989510 3961894.861999989022 60401.681532583 2024-04-01T16:21:24.415168+00:00 19993206.138000011444 28999999.965000029653 27869999.939000010490 3961346.086000024807 60401.681544242 2024-04-01T16:21:25.422544+00:00 19993206.141000028700 29000000.052999969572 27870000.064999941736 3956719.935999989975 60401.681555902 2024-04-01T16:21:26.429919+00:00 19993206.133999940008 28999999.982000000775 27869999.930999990553 3964634.139999986161 60401.681567372 2024-04-01T16:21:27.420926+00:00 19993206.139999989420 29000000.006999999285 27870000.078999999911 3959697.962000011932 60401.681579031 2024-04-01T16:21:28.428301+00:00 19993206.139000058174 28999999.993999999017 27869999.965000029653 3963959.977999985218 60401.681590501 2024-04-01T16:21:29.419308+00:00 19993206.134999990463 28999999.999000001699 27869999.978000041097 3962685.027999997139 60401.681602160 2024-04-01T16:21:30.426684+00:00 19993206.141000028700 29000000.001000020653 27870000.033999919891 3960478.938000022899 60401.681613636 2024-04-01T16:21:31.418187+00:00 19993206.136999960989 29000000.002999991179 27869999.996000051498 3963897.054000020027 60401.681625290 2024-04-01T16:21:32.425066+00:00 19993206.136000040919 28999999.958000000566 27869999.973000049591 3966188.960999966133 60401.681636766 2024-04-01T16:21:33.416569+00:00 19993206.138999938965 29000000.051999989897 27870000.024999979883 3961752.972000002861 60401.681648420 2024-04-01T16:21:34.423448+00:00 19993206.139000058174 28999999.960999999195 27870000.000999931246 3962182.105000019073 60401.681659895 2024-04-01T16:21:35.414952+00:00 19993206.139999989420 29000000.007000029087 27869999.974000100046 3962658.940999985207 60401.681671549 2024-04-01T16:21:36.421831+00:00 19993206.135999921709 29000000.006999969482 27870000.046999931335 3959855.907000004780 60401.681683208 2024-04-01T16:21:37.429206+00:00 19993206.138000011444 29000000.008999999613 27869999.999000068754 3962011.152999997139 60401.681694678 2024-04-01T16:21:38.420213+00:00 19993206.141000028700 28999999.993000030518 27869999.924999948591 3961703.054000020027 60401.681706338 2024-04-01T16:21:39.427589+00:00 19993206.134000059217 28999999.986000001431 27870000.035000000149 3959034.904999970924 60401.681717808 2024-04-01T16:21:40.418596+00:00 19993206.139999989420 29000000.041000008583 27870000.032999999821 3963265.009000002872 60401.681729467 2024-04-01T16:21:41.425970+00:00 19993206.138000011444 28999999.949999991804 27869999.962000001222 3964925.972999989986 60401.681740937 2024-04-01T16:21:42.416978+00:00 19993206.140999909490 29000000.028000000864 27870000.039999991655 3962445.933000028133 60401.681752597 2024-04-01T16:21:43.424353+00:00 19993206.134999990463 28999999.987999979407 27869999.942000001669 3963018.099999963772 60401.681764072 2024-04-01T16:21:44.415857+00:00 19993206.139000058174 29000000.018000070006 27870000.006999999285 3959080.024000049103 60401.681775726 2024-04-01T16:21:45.422736+00:00 19993206.139999989420 29000000.006999969482 27870000.074000000954 3961782.886999965180 60401.681787386 2024-04-01T16:21:46.430111+00:00 19993206.134000059217 28999999.962000008672 27869999.949999991804 3961721.078000009060 60401.681798856 2024-04-01T16:21:47.421118+00:00 19993206.139999989420 29000000.047999981791 27870000.013999998569 3960875.893000007141 60401.681810515 2024-04-01T16:21:48.428494+00:00 19993206.138999938965 28999999.968999978155 27869999.963999990374 3961276.020999968052 60401.681821985 2024-04-01T16:21:49.419500+00:00 19993206.139000058174 29000000.019000049680 27870000.054000020027 3956970.041999996174 60401.681833644 2024-04-01T16:21:50.426876+00:00 19993206.136999960989 28999999.985999941826 27869999.979000028223 3957626.039000033867 60401.681845115 2024-04-01T16:21:51.417883+00:00 19993206.138000011444 28999999.990000009537 27870000.012999951839 3962599.858999968041 60401.681856774 2024-04-01T16:21:52.425258+00:00 19993206.141000028700 29000000.011999960989 27869999.951000031084 3959489.123000026215 60401.681868244 2024-04-01T16:21:53.416265+00:00 19993206.134999990463 28999999.991000059992 27870000.051999989897 3957741.058000028133 60401.681879903 2024-04-01T16:21:54.423641+00:00 19993206.140000000596 29000000.011999960989 27869999.971000019461 3954248.039999961853 60401.681891379 2024-04-01T16:21:55.415144+00:00 19993206.135999999940 29000000.009000059217 27869999.995000001043 3959545.847000002861 60401.681903033 2024-04-01T16:21:56.422023+00:00 19993206.138000000268 28999999.981999989599 27870000.033999979496 3963409.044000030030 60401.681914692 2024-04-01T16:21:57.429397+00:00 19993206.140999998897 28999999.986999988556 27870000.021000031382 3961975.992999970913 60401.681926162 2024-04-01T16:21:58.420405+00:00 19993206.133999999613 29000000.011999960989 27869999.999999940395 3963824.977999985218 60401.681937822 2024-04-01T16:21:59.427781+00:00 19993206.140000000596 28999999.993000030518 27869999.949000000954 3964701.013000010978 60401.681949291 2024-04-01T16:22:00.418788+00:00 19993206.137999981642 29000000.038999918848 27870000.006000038236 3958537.077000021935 60401.681960951 2024-04-01T16:22:01.426163+00:00 19993206.138999998569 28999999.981000069529 27870000.036000009626 3962192.917999982834 60401.681972421 2024-04-01T16:22:02.417170+00:00 19993206.137000020593 29000000.011000040919 27869999.977000001818 3965620.004000008106 60401.681984080 2024-04-01T16:22:03.424545+00:00 19993206.135999981314 28999999.990999940783 27869999.998999949545 3963271.959999979008 60401.681995556 2024-04-01T16:22:04.416048+00:00 19993206.143000010401 28999999.967999998480 27869999.960000038147 3959441.171999990940 60401.682007210 2024-04-01T16:22:05.422928+00:00 19993206.135000020266 29000000.022999990731 27870000.023999929428 3959616.848000050057 60401.682018686 2024-04-01T16:22:06.414431+00:00 19993206.137999981642 29000000.008999999613 27870000.022000070661 3961860.028999983799 60401.682030345 2024-04-01T16:22:07.421806+00:00 19993206.141000028700 29000000.001999989152 27870000.000999931246 3959288.991999983788 60401.682041999 2024-04-01T16:22:08.428685+00:00 19993206.135999981314 29000000.013999998569 27870000.032000061125 3960757.923000038136 60401.682053474 2024-04-01T16:22:09.420189+00:00 19993206.138999998569 28999999.973000019789 27869999.935999989510 3962555.076999961864 60401.682065128 2024-04-01T16:22:10.427068+00:00 19993206.135999981314 28999999.997999999672 27869999.993999961764 3957111.078000009060 60401.682076604 2024-04-01T16:22:11.418571+00:00 19993206.142000019550 28999999.998999979347 27870000.032999988645 3962814.901000022888 60401.682088258 2024-04-01T16:22:12.425450+00:00 19993206.134999990463 29000000.018999990076 27869999.996000051498 3962337.937999964226 60401.682099734 2024-04-01T16:22:13.416953+00:00 19993206.138999998569 28999999.979000028223 27869999.957000020891 3957771.097000002861 60401.682111393 2024-04-01T16:22:14.424328+00:00 19993206.138999998569 28999999.982999980450 27870000.016000028700 3965343.029999970924 60401.682122863 2024-04-01T16:22:15.415336+00:00 19993206.138000011444 29000000.019999980927 27870000.025999899954 3960724.932000041008 60401.682134522 2024-04-01T16:22:16.422711+00:00 19993206.138999998569 28999999.974000040442 27869999.933000091463 3959573.009999989998 60401.682145992 2024-04-01T16:22:17.413718+00:00 19993206.134999990463 29000000.009999990463 27870000.044999960810 3964500.031000018120 60401.682157652 2024-04-01T16:22:18.421093+00:00 19993206.143000010401 29000000.022000011057 27870000.000999998301 3961302.067999958992 60401.682169305 2024-04-01T16:22:19.427972+00:00 19993206.133999999613 28999999.990000009537 27870000.028000000864 3957476.861999989022 60401.682180781 2024-04-01T16:22:20.419475+00:00 19993206.141000028700 29000000.000000000000 27869999.996000010520 3961811.104000092018 60401.682192440 2024-04-01T16:22:21.426851+00:00 19993206.138000011444 29000000.013999938965 27869999.971999999136 3960399.919999957085 60401.682203910 2024-04-01T16:22:22.417858+00:00 19993206.136999960989 28999999.983000040054 27870000.011999990791 3961353.932000041008 60401.682215570 2024-04-01T16:22:23.425233+00:00 19993206.138000011444 29000000.001999970526 27870000.023999989033 3959719.148000001907 60401.682227040 2024-04-01T16:22:24.416241+00:00 19993206.138000011444 29000000.001000050455 27870000.025000009686 3964903.921999930870 60401.682238699 2024-04-01T16:22:25.423616+00:00 19993206.138000011444 28999999.983999971300 27869999.950000021607 3962882.014000058174 60401.682250169 2024-04-01T16:22:26.414623+00:00 19993206.138999938965 29000000.060000058264 27870000.035000000149 3960111.087999939919 60401.682261829 2024-04-01T16:22:27.421998+00:00 19993206.136000040919 28999999.946999911219 27869999.987000018358 3960618.904000043869 60401.682273482 2024-04-01T16:22:28.428877+00:00 19993206.143000010401 29000000.009999990463 27869999.984999950975 3956196.978999971878 60401.682284958 2024-04-01T16:22:29.420380+00:00 19993206.135999921709 29000000.009000059217 27869999.977000001818 3959274.032999991905 60401.682296617 2024-04-01T16:22:30.427755+00:00 19993206.136000040919 28999999.952000018209 27870000.055000010878 3961599.009000062943 60401.682308088 2024-04-01T16:22:31.418763+00:00 19993206.136999960989 29000000.032999988645 27870000.000000000000 3956805.105999947060 60401.682319747 2024-04-01T16:22:32.426137+00:00 19993206.139000058174 29000000.028000000864 27869999.998000029474 3959366.822000027169 60401.682331217 2024-04-01T16:22:33.417145+00:00 19993206.138999938965 28999999.940999981016 27869999.949000000954 3959939.029999970924 60401.682342876 2024-04-01T16:22:34.424520+00:00 19993206.139000058174 29000000.064000010490 27870000.018999990076 3957878.935000061989 60401.682354346 2024-04-01T16:22:35.415527+00:00 19993206.139000058174 28999999.972999930382 27869999.995999988168 3952773.048999906052 60401.682366006 2024-04-01T16:22:36.422903+00:00 19993206.137999888510 28999999.988000039011 27870000.007999960333 3960458.122000098228 60401.682377476 2024-04-01T16:22:37.413910+00:00 19993206.134999990463 29000000.000000000000 27869999.937000039965 3961954.990999937057 60401.682389135 2024-04-01T16:22:38.421285+00:00 19993206.140000101179 28999999.991000059992 27870000.009999990463 3958420.819000006188 60401.682400795 2024-04-01T16:22:39.428660+00:00 19993206.138000011444 29000000.002999901772 27870000.021000031382 3961744.199000000954 60401.682412265 2024-04-01T16:22:40.419668+00:00 19993206.141999959946 29000000.028000120074 27870000.044000029564 3960820.917999982834 60401.682423924 2024-04-01T16:22:41.427043+00:00 19993206.136000040919 29000000.004999998957 27869999.990000009537 3955865.986999989022 60401.682435400 2024-04-01T16:22:42.418546+00:00 19993206.137999888510 28999999.954999998212 27870000.003999948502 3960865.052000045776 60401.682447053 2024-04-01T16:22:43.425425+00:00 19993206.138000011444 29000000.042000010610 27870000.001000050455 3957556.004999995232 60401.682458529 2024-04-01T16:22:44.416928+00:00 19993206.136000040919 28999999.984999980778 27869999.997999910265 3954717.902999997139 60401.682470188 2024-04-01T16:22:45.424303+00:00 19993206.141000028700 29000000.004000011832 27869999.981999989599 3958477.988000034820 60401.682481659 2024-04-01T16:22:46.415311+00:00 19993206.134999990463 29000000.004000011832 27869999.983000040054 3960329.099999905098 60401.682493318 2024-04-01T16:22:47.422686+00:00 19993206.138000011444 28999999.986000001431 27869999.996000051498 3955654.920000075828 60401.682504788 2024-04-01T16:22:48.413693+00:00 19993206.140000000596 28999999.981000009924 27870000.013000011444 3957744.238999962807 60401.682516447 2024-04-01T16:22:49.421068+00:00 19993206.136999998242 29000000.028999980539 27869999.972999930382 3961966.828999996185 60401.682528101 2024-04-01T16:22:50.427947+00:00 19993206.140999998897 29000000.014999989420 27870000.039999961853 3959614.976000071038 60401.682539577 2024-04-01T16:22:51.419451+00:00 19993206.136000011116 28999999.998000029474 27870000.038000110537 3953524.006999969017 60401.682551236 2024-04-01T16:22:52.426826+00:00 19993206.140999991447 28999999.982999980450 27869999.977000001818 3959841.039999961853 60401.682562707 2024-04-01T16:22:53.417833+00:00 19993206.133999999613 28999999.995999988168 27870000.041000008583 3959117.991999983788 60401.682574366 2024-04-01T16:22:54.425208+00:00 19993206.140999998897 29000000.008999999613 27869999.987999919802 3959533.054000020027 60401.682585842 2024-04-01T16:22:55.416711+00:00 19993206.138000011444 28999999.989000018686 27869999.945000048727 3960305.833000063896 60401.682597495 2024-04-01T16:22:56.423591+00:00 19993206.135999981314 29000000.020999971777 27870000.019999980927 3965897.037999988068 60401.682608971 2024-04-01T16:22:57.415094+00:00 19993206.142000019550 28999999.995000001043 27870000.028000000864 3956906.065999985207 60401.682620631 2024-04-01T16:22:58.422469+00:00 19993206.135999981314 29000000.002999961376 27869999.959000010043 3960180.981999992859 60401.682632100 2024-04-01T16:22:59.413476+00:00 19993206.138000011444 28999999.973000049591 27869999.971999991685 3960980.018999934196 60401.682643760 2024-04-01T16:23:00.420852+00:00 19993206.135999981314 29000000.037999991328 27870000.039000000805 3961107.924000024796 60401.682655414 2024-04-01T16:23:01.427730+00:00 19993206.141000028700 28999999.975000020117 27870000.009999990463 3955813.108999968041 60401.682666889 2024-04-01T16:23:02.419234+00:00 19993206.138000011444 29000000.019000049680 27870000.006999999285 3959209.094000101089 60401.682678543 2024-04-01T16:23:03.426113+00:00 19993206.135999981314 28999999.968999978155 27869999.964999999851 3959731.906999946106 60401.682690019 2024-04-01T16:23:04.417616+00:00 19993206.142000019550 28999999.980000019073 27869999.953999999911 3961937.914999961853 60401.682701672 2024-04-01T16:23:05.424495+00:00 19993206.134999990463 29000000.037999991328 27870000.046000029892 3955523.945000051986 60401.682713148 2024-04-01T16:23:06.415999+00:00 19993206.140999969095 29000000.011999960989 27870000.054999951273 3958250.151000022888 60401.682724807 2024-04-01T16:23:07.423374+00:00 19993206.135000050068 28999999.993000030518 27869999.960000038147 3962185.921000003815 60401.682736278 2024-04-01T16:23:08.414381+00:00 19993206.139999989420 28999999.960999969393 27869999.963999990374 3958236.069000006188 60401.682747937 2024-04-01T16:23:09.421756+00:00 19993206.138000011444 29000000.052000049502 27870000.050999999046 3959268.954999924172 60401.682759407 2024-04-01T16:23:10.412763+00:00 19993206.134999990463 28999999.977000001818 27869999.962999999523 3959870.966000080109 60401.682771066 2024-04-01T16:23:11.420138+00:00 19993206.139999989420 28999999.998999949545 27870000.032999988645 3958629.036999940872 60401.682782720 2024-04-01T16:23:12.427018+00:00 19993206.138999998569 28999999.991999980062 27869999.980000019073 3960866.944000006188 60401.682794196 2024-04-01T16:23:13.418521+00:00 19993206.136999960989 29000000.022999998182 27869999.987999979407 3964230.057999968994 60401.682805855 2024-04-01T16:23:14.425896+00:00 19993206.139999989420 29000000.011000040919 27869999.995000001043 3955383.900000094902 60401.682817325 2024-04-01T16:23:15.416903+00:00 19993206.136000040919 28999999.980999950320 27870000.027000069618 3958702.028999925125 60401.682828985 2024-04-01T16:23:16.424278+00:00 19993206.141000028700 28999999.961000081152 27869999.997999910265 3956774.144999980927 60401.682840455 2024-04-01T16:23:17.415286+00:00 19993206.134999990463 29000000.047999981791 27870000.021000031382 3958133.904000043869 60401.682852114 2024-04-01T16:23:18.422661+00:00 19993206.139999989420 28999999.991999991238 27869999.960999969393 3959761.950000048149 60401.682863590 2024-04-01T16:23:19.414164+00:00 19993206.141999959946 28999999.992000009865 27870000.013000011444 3960315.044999957085 60401.682875243 2024-04-01T16:23:20.421043+00:00 19993206.134000059217 28999999.991999998689 27869999.998000029474 3957709.001999973785 60401.682886903 2024-04-01T16:23:21.428419+00:00 19993206.141999959946 29000000.028000008315 27870000.046000000089 3962140.125000000000 60401.682898373 2024-04-01T16:23:22.419426+00:00 19993206.133000019938 28999999.980999980122 27869999.917999979109 3959805.962000011932 60401.682910033 2024-04-01T16:23:23.426801+00:00 19993206.139999989420 28999999.995000001043 27870000.041000008583 3958586.001999973785 60401.682921508 2024-04-01T16:23:24.418304+00:00 19993206.136000040919 28999999.993000000715 27870000.001000050455 3962305.981999992859 60401.682933162 2024-04-01T16:23:25.425183+00:00 19993206.138000011444 29000000.011999990791 27870000.028000000864 3957074.909000039101 60401.682944638 2024-04-01T16:23:26.416686+00:00 19993206.141999959946 28999999.972999989986 27869999.953999999911 3954984.044999957085 60401.682956291 2024-04-01T16:23:27.423566+00:00 19993206.134999990463 29000000.025000039488 27870000.051999930292 3958950.993000030983 60401.682967767 2024-04-01T16:23:28.415068+00:00 19993206.141000028700 29000000.019999980927 27870000.007000088692 3960972.967000008095 60401.682979426 2024-04-01T16:23:29.422443+00:00 19993206.134999990463 29000000.000000000000 27869999.986999988556 3964037.011000037193 60401.682990897 2024-04-01T16:23:30.413451+00:00 19993206.138000011444 29000000.008000019938 27869999.980000019073 3955446.985999941826 60401.683002556 2024-04-01T16:23:31.420827+00:00 19993206.144999980927 29000000.002999961376 27869999.970999959856 3953395.088999987114 60401.683014215 2024-04-01T16:23:32.428202+00:00 19993206.131999969482 28999999.973000049591 27870000.044999960810 3956441.979000092018 60401.683025685 2024-04-01T16:23:33.419209+00:00 19993206.143000010401 29000000.001999970526 27869999.985000010580 3955877.003999948967 60401.683037345 2024-04-01T16:23:34.426584+00:00 19993206.133000019938 28999999.981999989599 27869999.960999969393 3956583.878000020981 60401.683048815 2024-04-01T16:23:35.417591+00:00 19993206.139000058174 29000000.016000028700 27870000.052999999374 3961184.077000021935 60401.683060474 2024-04-01T16:23:36.424967+00:00 19993206.138000011444 28999999.971999999136 27869999.969000000507 3961321.996999979019 60401.683071950 2024-04-01T16:23:37.416470+00:00 19993206.138999938965 29000000.060999989510 27870000.078999999911 3959185.940999985207 60401.683083604 2024-04-01T16:23:38.423349+00:00 19993206.139000058174 28999999.957999940962 27869999.927000001073 3959548.111999989022 60401.683095079 2024-04-01T16:23:39.414852+00:00 19993206.134999990463 29000000.034000039101 27870000.037999991328 3957177.958999990951 60401.683106733 2024-04-01T16:23:40.421731+00:00 19993206.139999989420 29000000.011000040919 27869999.983000010252 3957086.110000013839 60401.683118209 2024-04-01T16:23:41.413235+00:00 19993206.140999998897 28999999.982999920845 27870000.013000011444 3960128.983999968041 60401.683129868 2024-04-01T16:23:42.420610+00:00 19993206.135999999940 28999999.934000018984 27869999.942000001669 3958130.842000008095 60401.683141522 2024-04-01T16:23:43.427489+00:00 19993206.136999998242 29000000.068000078201 27870000.011999990791 3959066.065000057220 60401.683152998 2024-04-01T16:23:44.418992+00:00 19993206.136999998242 28999999.978999968618 27870000.066000010818 3962184.891999959946 60401.683164652 2024-04-01T16:23:45.425871+00:00 19993206.140000000596 28999999.990999940783 27869999.953999999911 3957708.121999979019 60401.683176127 2024-04-01T16:23:46.417374+00:00 19993206.136999990791 28999999.988000039011 27870000.043999969959 3963131.011999965180 60401.683187781 2024-04-01T16:23:47.424254+00:00 19993206.139000009745 29000000.039999961853 27869999.930999990553 3955153.984000086784 60401.683199257 2024-04-01T16:23:48.415757+00:00 19993206.140999998897 29000000.014000058174 27870000.069000009447 3955471.031999946106 60401.683210910 2024-04-01T16:23:49.422636+00:00 19993206.133999969810 29000000.006000038236 27869999.974000040442 3958943.912000060081 60401.683222386 2024-04-01T16:23:50.414139+00:00 19993206.140000019222 28999999.969999909401 27869999.930999990553 3961520.037999988068 60401.683234045 2024-04-01T16:23:51.421515+00:00 19993206.136999990791 28999999.985000010580 27870000.067999958992 3961527.993999958038 60401.683245515 2024-04-01T16:23:52.412521+00:00 19993206.136999990791 29000000.019000049680 27869999.962999999523 3960064.960999966133 60401.683257175 2024-04-01T16:23:53.419897+00:00 19993206.140999998897 29000000.032999988645 27870000.021000031382 3959987.073000072967 60401.683268828 2024-04-01T16:23:54.426776+00:00 19993206.136999990791 28999999.960999969393 27869999.988999959081 3957296.996999979019 60401.683280304 2024-04-01T16:23:55.418279+00:00 19993206.138999998569 28999999.993999999017 27869999.991999980062 3957779.944000006188 60401.683291958 2024-04-01T16:23:56.425159+00:00 19993206.141000028700 29000000.008999999613 27870000.031000021845 3958755.011999965180 60401.683303433 2024-04-01T16:23:57.416662+00:00 19993206.133999999613 29000000.004999998957 27870000.004000071436 3959686.047000051010 60401.683315087 2024-04-01T16:23:58.423541+00:00 19993206.136999960989 28999999.979000020772 27869999.995999928564 3959036.944000006188 60401.683326563 2024-04-01T16:23:59.415044+00:00 19993206.137000020593 29000000.003999978304 27869999.933000091463 3955756.027999997139 60401.683338217 2024-04-01T16:24:00.421923+00:00 19993206.141999959946 29000000.011000011116 27870000.033999919891 3960254.018999934196 60401.683349692 2024-04-01T16:24:01.413427+00:00 19993206.137000020593 28999999.985000010580 27870000.031000021845 3962350.907999991905 60401.683361352 2024-04-01T16:24:02.420802+00:00 19993206.139999989420 29000000.022999998182 27870000.037999991328 3962753.083999990951 60401.683372822 2024-04-01T16:24:03.411808+00:00 19993206.136000040919 28999999.969999998808 27869999.925000071526 3957914.019000052940 60401.683384481 2024-04-01T16:24:04.419184+00:00 19993206.138000011444 29000000.013000011444 27870000.055999990553 3958371.904000043869 60401.683396141 2024-04-01T16:24:05.426559+00:00 19993206.137999951839 28999999.997999969870 27869999.971999999136 3958300.107999920845 60401.683407611 2024-04-01T16:24:06.417566+00:00 19993206.137000020593 28999999.986999988556 27869999.965999960899 3962583.958999990951 60401.683419270 2024-04-01T16:24:07.424941+00:00 19993206.142999950796 29000000.017000019550 27870000.013999938965 3957749.986000061035 60401.683430740 2024-04-01T16:24:08.415949+00:00 19993206.134000059217 28999999.996999979019 27870000.038000110537 3959761.039000033867 60401.683442400 2024-04-01T16:24:09.423324+00:00 19993206.141000028700 29000000.015000049025 27869999.987999919802 3956438.037999988068 60401.683453876 2024-04-01T16:24:10.414827+00:00 19993206.138000011444 29000000.005999978632 27869999.983999971300 3956997.891999959946 60401.683465529 2024-04-01T16:24:11.421706+00:00 19993206.136999960989 28999999.986999988556 27870000.004000071436 3959115.021000028122 60401.683477005 2024-04-01T16:24:12.413210+00:00 19993206.138000011444 28999999.986999988556 27870000.011999960989 3957156.977999926079 60401.683488664 2024-04-01T16:24:13.420585+00:00 19993206.135999921709 29000000.036000009626 27870000.029000040144 3956200.984000086784 60401.683500318 2024-04-01T16:24:14.427464+00:00 19993206.141000028700 28999999.983999971300 27869999.951000001281 3960642.151000022888 60401.683511794 2024-04-01T16:24:15.418967+00:00 19993206.136999960989 28999999.983000040054 27869999.999000009149 3960686.933999896049 60401.683523447 2024-04-01T16:24:16.425846+00:00 19993206.140000101179 29000000.024000048637 27869999.973999988288 3960454.980000019073 60401.683534923 2024-04-01T16:24:17.417350+00:00 19993206.138999938965 29000000.001999970526 27870000.047999989241 3962552.012000083923 60401.683546577 2024-04-01T16:24:18.424229+00:00 19993206.134999990463 28999999.996999979019 27869999.981000009924 3964776.944999932777 60401.683558052 2024-04-01T16:24:19.415732+00:00 19993206.139999989420 28999999.975000020117 27870000.021000001580 3956798.050999999046 60401.683569706 2024-04-01T16:24:20.422611+00:00 19993206.136000040919 29000000.018999930471 27870000.006999999285 3960868.914000033867 60401.683581182 2024-04-01T16:24:21.414114+00:00 19993206.138999938965 29000000.019999980927 27870000.008999999613 3957168.013000010978 60401.683592841 2024-04-01T16:24:22.421490+00:00 19993206.140000101179 28999999.974000100046 27869999.993000000715 3957383.975999950897 60401.683604311 2024-04-01T16:24:23.412496+00:00 19993206.135999921709 28999999.975999951363 27869999.945999979973 3960211.157000064850 60401.683615971 2024-04-01T16:24:24.419872+00:00 19993206.139999989420 29000000.016999959946 27870000.015000049025 3961519.970999956131 60401.683627625 2024-04-01T16:24:25.426751+00:00 19993206.138000011444 29000000.018000010401 27870000.000000000000 3958076.041999936104 60401.683639100 2024-04-01T16:24:26.418253+00:00 19993206.137000080198 28999999.983000040054 27870000.065999981016 3958719.918000102043 60401.683650754 2024-04-01T16:24:27.425133+00:00 19993206.135999921709 29000000.029000040144 27869999.967999991030 3955062.958999990951 60401.683662230 2024-04-01T16:24:28.416637+00:00 19993206.139999989420 28999999.990000009537 27869999.989000018686 3960871.046000003815 60401.683673883 2024-04-01T16:24:29.423516+00:00 19993206.139000058174 28999999.967000011355 27869999.986999988556 3957634.964999914169 60401.683685359 2024-04-01T16:24:30.415019+00:00 19993206.136999960989 29000000.006999969482 27870000.023999989033 3954902.972000000067 60401.683697013 2024-04-01T16:24:31.421898+00:00 19993206.143000010401 29000000.042999979109 27869999.998000029474 3960140.108000000007 60401.683708488 2024-04-01T16:24:32.413401+00:00 19993206.134000059217 28999999.980999998748 27869999.992999970913 3960285.903999999166 60401.683720142 2024-04-01T16:24:33.420280+00:00 19993206.138999938965 28999999.974999990314 27869999.981999989599 3965644.104000002146 60401.683731618 2024-04-01T16:24:34.411784+00:00 19993206.136000040919 28999999.986999999732 27870000.016999959946 3957271.884000000078 60401.683743278 2024-04-01T16:24:35.419159+00:00 19993206.140000000596 29000000.009999990463 27869999.984000090510 3957717.026999998838 60401.683754931 2024-04-01T16:24:36.426038+00:00 19993206.138999998569 28999999.973000019789 27869999.995000001043 3959499.047000002116 60401.683766407 2024-04-01T16:24:37.417543+00:00 19993206.135999999940 29000000.059999998659 27870000.005999919027 3959700.912999998778 60401.683778061 2024-04-01T16:24:38.424420+00:00 19993206.138999998569 28999999.967999991030 27870000.001000050455 3958566.117000001948 60401.683789536 2024-04-01T16:24:39.415924+00:00 19993206.138000000268 29000000.033999979496 27869999.991999980062 3959208.896999999881 60401.683801196 2024-04-01T16:24:40.423299+00:00 19993206.138000011444 28999999.998000029474 27870000.000000000000 3959960.032999999821 60401.683812666 2024-04-01T16:24:41.414306+00:00 19993206.139999989420 28999999.968999978155 27869999.980000019073 3964998.052999996115 60401.683824325 2024-04-01T16:24:42.421681+00:00 19993206.135000020266 29000000.022999998182 27870000.075999978930 3960902.987999998033 60401.683835795 2024-04-01T16:24:43.412689+00:00 19993206.140999998897 28999999.989000018686 27869999.998999949545 3959117.039000004996 60401.683847454 2024-04-01T16:24:44.420064+00:00 19993206.134999990463 29000000.000999990851 27869999.920000080019 3958064.000000000000 60401.683858925 2024-04-01T16:24:45.411070+00:00 19993206.140999998897 28999999.981000009924 27870000.021999958903 3960125.938999996055 60401.683870584 2024-04-01T16:24:46.418446+00:00 19993206.138999998569 28999999.996999979019 27870000.017000079155 3961453.038999997079 60401.683882243 2024-04-01T16:24:47.425821+00:00 19993206.135000020266 29000000.000999990851 27869999.971999999136 3958395.006000012159 60401.683893713 2024-04-01T16:24:48.416829+00:00 19993206.140999969095 29000000.022999998182 27870000.024999979883 3956554.960999995004 60401.683905373 2024-04-01T16:24:49.424204+00:00 19993206.138999998569 28999999.999000009149 27870000.005999919027 3957398.000000000000 60401.683916849 2024-04-01T16:24:50.415707+00:00 19993206.135999981314 28999999.998000029474 27869999.983000040054 3956655.919000000227 60401.683928502 2024-04-01T16:24:51.422586+00:00 19993206.140000049025 29000000.003000020981 27870000.014000058174 3957691.069000006188 60401.683939978 2024-04-01T16:24:52.414089+00:00 19993206.135999981314 28999999.991999980062 27870000.002000000328 3960556.962999999989 60401.683951632 2024-04-01T16:24:53.420968+00:00 19993206.139999989420 29000000.021000031382 27870000.008000001311 3960816.136999994982 60401.683963107 2024-04-01T16:24:54.412472+00:00 19993206.137000020593 28999999.977000001818 27869999.962999999523 3959297.876000002027 60401.683974767 2024-04-01T16:24:55.419847+00:00 19993206.138999998569 28999999.978999968618 27870000.024000000209 3964469.068999990821 60401.683986420 2024-04-01T16:24:56.426726+00:00 19993206.135999981314 29000000.042999979109 27869999.964999999851 3955451.095000014175 60401.683997896 2024-04-01T16:24:57.418229+00:00 19993206.138000011444 28999999.996000051498 27870000.054999981076 3961964.858999996912 60401.684009556 2024-04-01T16:24:58.425604+00:00 19993206.141000028700 29000000.000000000000 27870000.014000028372 3957688.011999994982 60401.684021025 2024-04-01T16:24:59.416612+00:00 19993206.134999990463 28999999.952999949455 27869999.918999999762 3954395.893999993801 60401.684032685 2024-04-01T16:25:00.423986+00:00 19993206.141999959946 29000000.026999950409 27870000.069999989122 3955770.136000006925 60401.684044161 2024-04-01T16:25:01.415490+00:00 19993206.134000059217 29000000.009999990463 27869999.975999981165 3958159.997999995947 60401.684055815 2024-04-01T16:25:02.422369+00:00 19993206.138999938965 29000000.006000038236 27869999.999000009149 3953378.976999998093 60401.684067290 2024-04-01T16:25:03.413873+00:00 19993206.136999960989 28999999.963000059128 27870000.015999969095 3961298.019000009168 60401.684078944 2024-04-01T16:25:04.420752+00:00 19993206.139000058174 28999999.993999961764 27869999.965000029653 3958627.013000010978 60401.684090420 2024-04-01T16:25:05.412255+00:00 19993206.141000028700 29000000.024999979883 27870000.029999971390 3959406.896999984980 60401.684102073 2024-04-01T16:25:06.419134+00:00 19993206.135999921709 29000000.018000010401 27869999.998000029474 3960618.117000014056 60401.684113733 2024-04-01T16:25:07.426509+00:00 19993206.142000079155 29000000.001999970526 27870000.031000021845 3961735.990999997128 60401.684125203 2024-04-01T16:25:08.417517+00:00 19993206.133000019938 28999999.993000030518 27869999.946999970824 3961531.895999997854 60401.684136862 2024-04-01T16:25:09.424892+00:00 19993206.140999909490 29000000.017999999225 27870000.032999988645 3959423.995000004768 60401.684148332 2024-04-01T16:25:10.415899+00:00 19993206.138000011444 28999999.977000001818 27870000.002999961376 3960800.108999996912 60401.684159991 2024-04-01T16:25:11.423274+00:00 19993206.136000040919 29000000.000000000000 27869999.976000070572 3959813.996999979019 60401.684171467 2024-04-01T16:25:12.414777+00:00 19993206.139999989420 29000000.009999990463 27869999.986999988556 3961816.909000008833 60401.684183121 2024-04-01T16:25:13.421656+00:00 19993206.136999960989 28999999.969999998808 27870000.016999959946 3959774.053999990225 60401.684194596 2024-04-01T16:25:14.413160+00:00 19993206.138000011444 29000000.015000019222 27870000.032000061125 3956242.054000020027 60401.684206251 2024-04-01T16:25:15.420039+00:00 19993206.139999989420 29000000.018999990076 27869999.964999910444 3957052.946999996901 60401.684217726 2024-04-01T16:25:16.411542+00:00 19993206.134999990463 28999999.978999998420 27870000.005000110716 3954691.993999987841 60401.684229380 2024-04-01T16:25:17.418421+00:00 19993206.142000079155 28999999.996000021696 27869999.980999950320 3958747.071999996901 60401.684241039 2024-04-01T16:25:18.425797+00:00 19993206.136999960989 29000000.012999951839 27870000.029999971390 3955951.883000016212 60401.684252509 2024-04-01T16:25:19.416804+00:00 19993206.139000058174 28999999.975000020117 27869999.981000069529 3956670.023999989033 60401.684264169 2024-04-01T16:25:20.424179+00:00 19993206.134999990463 29000000.027000010014 27870000.003999948502 3954843.022000014782 60401.684275644 2024-04-01T16:25:21.415682+00:00 19993206.140999909490 29000000.014999989420 27870000.024999979883 3960205.980999975931 60401.684287298 2024-04-01T16:25:22.422561+00:00 19993206.139000058174 28999999.982999980450 27869999.952000018209 3954907.059000014793 60401.684298774 2024-04-01T16:25:23.414064+00:00 19993206.134999990463 29000000.020000040531 27870000.055999990553 3958860.939999998081 60401.684310428 2024-04-01T16:25:24.420944+00:00 19993206.141000028700 28999999.995000001043 27869999.978999968618 3955194.097999989986 60401.684321903 2024-04-01T16:25:25.412447+00:00 19993206.134999990463 28999999.988999959081 27870000.046000000089 3958789.899000018835 60401.684333563 2024-04-01T16:25:26.419822+00:00 19993206.138999938965 29000000.012000020593 27869999.953000068665 3963257.976999998093 60401.684345033 2024-04-01T16:25:27.410829+00:00 19993206.139000058174 28999999.967000011355 27869999.998000029474 3957832.027999997139 60401.684356692 2024-04-01T16:25:28.418203+00:00 19993206.138000011444 29000000.004999998957 27870000.011999960989 3957402.990999997128 60401.684368346 2024-04-01T16:25:29.425084+00:00 19993206.138999998569 29000000.001999970526 27869999.967999938875 3954149.090000004042 60401.684379822 2024-04-01T16:25:30.416587+00:00 19993206.136999998242 29000000.029000040144 27870000.049000021070 3957103.944000006188 60401.684391481 2024-04-01T16:25:31.423962+00:00 19993206.138000000268 28999999.949000000954 27869999.916999999434 3958582.991999983788 60401.684402957 2024-04-01T16:25:32.415465+00:00 19993206.138999998569 29000000.010999921709 27870000.040000010282 3961199.978000015020 60401.684414610 2024-04-01T16:25:33.422345+00:00 19993206.137000009418 29000000.012000080198 27870000.018999990076 3958484.983999996912 60401.684426086 2024-04-01T16:25:34.413848+00:00 19993206.139999989420 28999999.985999941826 27869999.982000008225 3961893.090999991167 60401.684437740 2024-04-01T16:25:35.420727+00:00 19993206.136000011116 29000000.009999990463 27869999.997999999672 3957023.990000010002 60401.684449215 2024-04-01T16:25:36.412230+00:00 19993206.140000019222 29000000.018000010401 27870000.000999990851 3962504.960999995004 60401.684460869 2024-04-01T16:25:37.419109+00:00 19993206.136999990791 28999999.999000068754 27870000.002000000328 3960587.914000004996 60401.684472345 2024-04-01T16:25:38.410612+00:00 19993206.136000011116 28999999.987999919802 27870000.037000000477 3961371.080999969970 60401.684484005 2024-04-01T16:25:39.417987+00:00 19993206.140999969095 28999999.974000100046 27869999.910000000149 3958356.990000010002 60401.684495658 2024-04-01T16:25:40.424867+00:00 19993206.136000011116 29000000.028000000864 27870000.070999979973 3953936.151000022888 60401.684507134 2024-04-01T16:25:41.416370+00:00 19993206.142000019550 29000000.002999901772 27869999.958000000566 3962190.907000004780 60401.684518788 2024-04-01T16:25:42.423248+00:00 19993206.133999999613 29000000.001000050455 27870000.061000049114 3957863.930000007153 60401.684530263 2024-04-01T16:25:43.414752+00:00 19993206.141999959946 29000000.016999959946 27870000.009999990463 3957147.000999987125 60401.684541917 2024-04-01T16:25:44.421632+00:00 19993206.138000011444 28999999.977000001818 27869999.953000009060 3960280.027000010014 60401.684553393 2024-04-01T16:25:45.413135+00:00 19993206.134999990463 29000000.004000071436 27870000.016999959946 3957743.018999993801 60401.684565052 2024-04-01T16:25:46.420510+00:00 19993206.140000049025 29000000.021999999881 27870000.026000019163 3959333.934000014793 60401.684576522 2024-04-01T16:25:47.411516+00:00 19993206.135999981314 28999999.955999989063 27869999.962999999523 3955327.025999962818 60401.684588182 2024-04-01T16:25:48.418892+00:00 19993206.140999969095 29000000.026000011712 27870000.055999990553 3960899.976000010967 60401.684599835 2024-04-01T16:25:49.425772+00:00 19993206.137000020593 29000000.009999990463 27869999.934999939054 3959472.042999982834 60401.684611311 2024-04-01T16:25:50.417275+00:00 19993206.138999998569 29000000.002000000328 27870000.012000080198 3958181.986000000965 60401.684622965 2024-04-01T16:25:51.424154+00:00 19993206.138999998569 28999999.974999990314 27869999.977000001818 3957315.009000002872 60401.684634441 2024-04-01T16:25:52.415657+00:00 19993206.133999999613 29000000.008999999613 27870000.028999920934 3954268.021000028122 60401.684646094 2024-04-01T16:25:53.422536+00:00 19993206.140999969095 29000000.011999990791 27870000.013000011444 3957804.899999976158 60401.684657570 2024-04-01T16:25:54.414040+00:00 19993206.136000040919 29000000.046000000089 27870000.004999998957 3965324.142000020016 60401.684669224 2024-04-01T16:25:55.420918+00:00 19993206.142999950796 28999999.956000030041 27869999.975000020117 3961190.934000014793 60401.684680699 2024-04-01T16:25:56.412421+00:00 19993206.134999990463 28999999.981000009924 27870000.018000010401 3960409.037999988068 60401.684692359 2024-04-01T16:25:57.419797+00:00 19993206.140000101179 29000000.052999969572 27870000.027000069618 3959012.941999971867 60401.684703829 2024-04-01T16:25:58.410804+00:00 19993206.136999960989 28999999.952000018209 27869999.961999889463 3961065.026000022888 60401.684715488 2024-04-01T16:25:59.418179+00:00 19993206.136999960989 29000000.011999960989 27869999.952000018209 3959748.930999993812 60401.684727142 2024-04-01T16:26:00.425058+00:00 19993206.139000058174 28999999.986999988556 27870000.064000010490 3965343.026000022888 60401.684738617 2024-04-01T16:26:01.416562+00:00 19993206.136999960989 29000000.024000048637 27869999.970999959856 3962518.031999946106 60401.684750271 2024-04-01T16:26:02.423441+00:00 19993206.136999960989 28999999.929999951273 27870000.003000020981 3960335.980000019073 60401.684761747 2024-04-01T16:26:03.414944+00:00 19993206.142000079155 29000000.029999971390 27869999.977000001818 3966168.096000016201 60401.684773406 2024-04-01T16:26:04.422319+00:00 19993206.132999900728 28999999.996000051498 27869999.996000051498 3957697.959999979008 60401.684784876 2024-04-01T16:26:05.413327+00:00 19993206.143000010401 28999999.995000001043 27870000.036000009626 3957910.045000017155 60401.684796536 2024-04-01T16:26:06.420702+00:00 19993206.134999990463 29000000.026000019163 27869999.962000008672 3962812.910000026226 60401.684808012 2024-04-01T16:26:07.412206+00:00 19993206.138000011444 29000000.029999971390 27870000.038999918848 3958612.003999948967 60401.684819665 2024-04-01T16:26:08.419084+00:00 19993206.139000058174 28999999.945999979973 27869999.950000051409 3959754.098000050057 60401.684831141 2024-04-01T16:26:09.410587+00:00 19993206.136999960989 29000000.052999969572 27870000.085000000894 3963690.954999982845 60401.684842795 2024-04-01T16:26:10.417466+00:00 19993206.143000010401 28999999.952000018209 27869999.923999998719 3959353.851999998093 60401.684854454 2024-04-01T16:26:11.424842+00:00 19993206.133000019938 29000000.028000000864 27870000.031999990344 3960817.116999983788 60401.684865924 2024-04-01T16:26:12.415849+00:00 19993206.143000010401 28999999.977000001818 27870000.008000001311 3959014.994000018109 60401.684877584 2024-04-01T16:26:13.423224+00:00 19993206.138000011444 29000000.042000059038 27870000.025999989361 3962461.034999967087 60401.684889060 2024-04-01T16:26:14.414727+00:00 19993206.136999960989 28999999.996999979019 27869999.984000001103 3960973.922000051010 60401.684900713 2024-04-01T16:26:15.421606+00:00 19993206.136999960989 28999999.955000039190 27869999.938000019640 3962133.085999966133 60401.684912189 2024-04-01T16:26:16.413110+00:00 19993206.137000080198 29000000.029999971390 27870000.037000000477 3959924.962000011932 60401.684923848 2024-04-01T16:26:17.420485+00:00 19993206.139999989420 28999999.968999978155 27869999.988999988884 3960467.938000022899 60401.684935318 2024-04-01T16:26:18.411492+00:00 19993206.138999938965 29000000.044999960810 27870000.050000008196 3962200.047999978065 60401.684946978 2024-04-01T16:26:19.418867+00:00 19993206.138000011444 28999999.975000020117 27870000.006999969482 3959790.969999969006 60401.684958448 2024-04-01T16:26:20.409875+00:00 19993206.138000011444 29000000.011999960989 27869999.964000049978 3955090.022000014782 60401.684970107 2024-04-01T16:26:21.417250+00:00 19993206.134999990463 29000000.020000100136 27869999.977999988943 3962038.008000016212 60401.684981761 2024-04-01T16:26:22.424129+00:00 19993206.140999998897 28999999.977000001818 27870000.013000011444 3960431.966000020970 60401.684993236 2024-04-01T16:26:23.415632+00:00 19993206.135999999940 29000000.002999998629 27870000.008999999613 3956843.029999970924 60401.685004890 2024-04-01T16:26:24.422511+00:00 19993206.138999998569 28999999.989999990910 27869999.974999960512 3958209.010999978054 60401.685016366 2024-04-01T16:26:25.414014+00:00 19993206.140999998897 29000000.020000010729 27870000.032999988645 3958279.936000049114 60401.685028025 2024-04-01T16:26:26.421390+00:00 19993206.131999999285 28999999.946999978274 27869999.955000039190 3958411.063999950886 60401.685039495 2024-04-01T16:26:27.412397+00:00 19993206.145000010729 29000000.061000019312 27870000.042999919504 3958256.989000021946 60401.685051155 2024-04-01T16:26:28.419772+00:00 19993206.133999988437 28999999.958999991417 27869999.973000049591 3959824.026000022888 60401.685062625 2024-04-01T16:26:29.410779+00:00 19993206.138999998569 29000000.016999989748 27869999.998000029474 3963961.944000006188 60401.685074284 2024-04-01T16:26:30.418155+00:00 19993206.136999990791 29000000.026000019163 27870000.069000009447 3955023.997999966145 60401.685085938 2024-04-01T16:26:31.425034+00:00 19993206.140000019222 28999999.974999990314 27869999.929999951273 3959586.083000003826 60401.685097414 2024-04-01T16:26:32.416537+00:00 19993206.138999998569 28999999.996999979019 27870000.003000020981 3959659.931999980938 60401.685109073 2024-04-01T16:26:33.423912+00:00 19993206.136000011116 28999999.981000009924 27870000.003999948502 3961467.083000003826 60401.685120543 2024-04-01T16:26:34.414919+00:00 19993206.139999989420 28999999.999000009149 27869999.998000029474 3952266.009999989998 60401.685132203 2024-04-01T16:26:35.422295+00:00 19993206.138000011444 29000000.017000019550 27869999.994000080973 3960305.923000038136 60401.685143672 2024-04-01T16:26:36.413302+00:00 19993206.135999981314 28999999.977000001818 27870000.025999899954 3961215.066999971867 60401.685155332 2024-04-01T16:26:37.420677+00:00 19993206.140000049025 29000000.046999990940 27870000.009000059217 3956215.906000018120 60401.685166802 2024-04-01T16:26:38.411685+00:00 19993206.135999981314 28999999.976000010967 27869999.975999951363 3961224.008000016212 60401.685178461 2024-04-01T16:26:39.419059+00:00 19993206.142000019550 28999999.987999979407 27869999.990000009537 3958885.061999977101 60401.685189931 2024-04-01T16:26:40.410066+00:00 19993206.132999960333 29000000.030999958515 27870000.014000058174 3958656.009000002872 60401.685201591 2024-04-01T16:26:41.417442+00:00 19993206.141000028700 29000000.016000028700 27870000.018999930471 3958999.989000021946 60401.685213250 2024-04-01T16:26:42.424817+00:00 19993206.139999989420 28999999.950999978930 27869999.985000010580 3957837.093999981880 60401.685224726 2024-04-01T16:26:43.416320+00:00 19993206.135999981314 28999999.978000041097 27869999.950000051409 3955385.842999995220 60401.685236380 2024-04-01T16:26:44.423199+00:00 19993206.138000011444 29000000.021000031382 27870000.055999990553 3957686.003000020981 60401.685247855 2024-04-01T16:26:45.414703+00:00 19993206.138000011444 28999999.992999911308 27869999.986999988556 3956201.012000023853 60401.685259509 2024-04-01T16:26:46.421582+00:00 19993206.138999998569 29000000.026000019163 27869999.950999978930 3959264.064999938011 60401.685270985 2024-04-01T16:26:47.413085+00:00 19993206.138000011444 28999999.991999980062 27870000.078999999911 3960654.991999983788 60401.685282644 2024-04-01T16:26:48.420460+00:00 19993206.137999951839 28999999.986000061035 27869999.984999999404 3960840.853000044823 60401.685294114 2024-04-01T16:26:49.411467+00:00 19993206.139000058174 29000000.011999960989 27870000.010999999940 3958884.138999938965 60401.685305774 2024-04-01T16:26:50.418842+00:00 19993206.136999960989 29000000.027000069618 27870000.005000010133 3959850.976999998093 60401.685317243 2024-04-01T16:26:51.409850+00:00 19993206.139999989420 28999999.967999938875 27869999.962999999523 3960300.949000000954 60401.685328903 2024-04-01T16:26:52.417225+00:00 19993206.136000040919 29000000.032999988645 27870000.046000000089 3958465.068000078201 60401.685340562 2024-04-01T16:26:53.424600+00:00 19993206.141000028700 29000000.006000038236 27870000.008999999613 3963486.952000021935 60401.685352033 2024-04-01T16:26:54.415607+00:00 19993206.136999960989 28999999.995999928564 27870000.046999990940 3958941.990000010002 60401.685363692 2024-04-01T16:26:55.422983+00:00 19993206.136999960989 28999999.993000030518 27869999.944999989122 3965866.028999925125 60401.685375168 2024-04-01T16:26:56.414486+00:00 19993206.139000058174 29000000.004999998957 27869999.997000008821 3956984.983999968041 60401.685386822 2024-04-01T16:26:57.421365+00:00 19993206.138999938965 28999999.960999969393 27869999.943000018597 3959148.105000019073 60401.685398297 2024-04-01T16:26:58.412868+00:00 19993206.137000080198 29000000.005000110716 27870000.010999981314 3958134.996999979019 60401.685409951 2024-04-01T16:26:59.419747+00:00 19993206.135999921709 28999999.992999911308 27869999.989000018686 3955753.924000024796 60401.685421427 2024-04-01T16:27:00.411250+00:00 19993206.141000028700 29000000.024999998510 27870000.040999948978 3962273.976999998093 60401.685433086 2024-04-01T16:27:01.418626+00:00 19993206.139000058174 29000000.007000010461 27870000.025000039488 3956085.042000054847 60401.685444556 2024-04-01T16:27:02.409633+00:00 19993206.137999888510 28999999.957999989390 27869999.957000020891 3957901.985000013839 60401.685456210 2024-04-01T16:27:03.416512+00:00 19993206.139000058174 29000000.047999989241 27869999.987999979407 3958195.944999932777 60401.685467869 2024-04-01T16:27:04.423888+00:00 19993206.133999940008 28999999.990000009537 27870000.056999981403 3959745.068000078201 60401.685479345 2024-04-01T16:27:05.415391+00:00 19993206.141000028700 29000000.011999990791 27870000.011000040919 3955036.018000007141 60401.685490998 2024-04-01T16:27:06.422269+00:00 19993206.136000040919 28999999.953000009060 27869999.981999929994 3962104.972999929916 60401.685502474 2024-04-01T16:27:07.413773+00:00 19993206.138000011444 29000000.050000008196 27870000.031000021845 3956658.917999982834 60401.685514128 2024-04-01T16:27:08.420652+00:00 19993206.143000010401 28999999.987999979407 27869999.930999990553 3959391.134999989998 60401.685525604 2024-04-01T16:27:09.412156+00:00 19993206.131999969482 29000000.020000040531 27870000.041000008583 3954138.994000076782 60401.685537257 2024-04-01T16:27:10.419034+00:00 19993206.143000010401 28999999.951999958605 27869999.939000010490 3961591.013999938965 60401.685548733 2024-04-01T16:27:11.410538+00:00 19993206.136999960989 29000000.037999991328 27870000.009000059217 3956475.886000037193 60401.685560393 2024-04-01T16:27:12.417913+00:00 19993206.136999960989 28999999.991000000387 27870000.064000010490 3956064.054999948014 60401.685571862 2024-04-01T16:27:13.408920+00:00 19993206.137000080198 28999999.969000041485 27869999.951999899000 3962745.935999989975 60401.685583522 2024-04-01T16:27:14.416294+00:00 19993206.135999921709 28999999.974999960512 27869999.944000009447 3959327.052000045776 60401.685595176 2024-04-01T16:27:15.423174+00:00 19993206.144000049680 29000000.030000030994 27870000.037999991328 3961946.006000041962 60401.685606651 2024-04-01T16:27:16.414678+00:00 19993206.133000001311 29000000.013999998569 27870000.016000028700 3957567.990999937057 60401.685618311 2024-04-01T16:27:17.422053+00:00 19993206.142000000924 29000000.004999939352 27869999.962000008672 3954342.888000010978 60401.685629781 2024-04-01T16:27:18.413060+00:00 19993206.138000000268 28999999.963000059128 27870000.021000031382 3959182.009000062943 60401.685641440 2024-04-01T16:27:19.420435+00:00 19993206.135000001639 29000000.036000009626 27870000.051999930292 3955158.100999950897 60401.685652916 2024-04-01T16:27:20.411938+00:00 19993206.143000010401 29000000.016000028700 27869999.989000078291 3960487.009999989998 60401.685664569 2024-04-01T16:27:21.418817+00:00 19993206.133999999613 28999999.986999988556 27869999.935999989510 3956554.965000032913 60401.685676045 2024-04-01T16:27:22.410321+00:00 19993206.142999991775 28999999.972999930382 27870000.022999998182 3955625.044999957085 60401.685687699 2024-04-01T16:27:23.417200+00:00 19993206.136000011116 29000000.021000031382 27870000.018000010401 3958493.911000012886 60401.685699359 2024-04-01T16:27:24.424575+00:00 19993206.136000011116 29000000.024999979883 27870000.028000000864 3958400.103999971878 60401.685710829 2024-04-01T16:27:25.415582+00:00 19993206.141999989748 28999999.966000080109 27869999.998999949545 3958849.886000037193 60401.685722488 2024-04-01T16:27:26.422958+00:00 19993206.133999999613 29000000.014999989420 27869999.964999999851 3957897.972000002861 60401.685733958 2024-04-01T16:27:27.413965+00:00 19993206.141999989748 28999999.985000010580 27869999.978999990970 3960047.146000028122 60401.685745617 2024-04-01T16:27:28.421340+00:00 19993206.133000019938 28999999.980999950320 27870000.017999999225 3958105.902999997139 60401.685757088 2024-04-01T16:27:29.412347+00:00 19993206.143000010401 29000000.069000009447 27870000.046000000089 3958367.078999996185 60401.685768747 2024-04-01T16:27:30.419722+00:00 19993206.138999998569 28999999.937999960035 27869999.969999998808 3955571.883999944199 60401.685780217 2024-04-01T16:27:31.410730+00:00 19993206.132999960333 29000000.052000049502 27869999.995000001043 3959328.093000053894 60401.685791876 2024-04-01T16:27:32.418105+00:00 19993206.140000049025 28999999.965000029653 27870000.011000011116 3958592.054999948014 60401.685803346 2024-04-01T16:27:33.409112+00:00 19993206.136999960989 29000000.012999888510 27870000.017999980599 3957649.990000010002 60401.685815006 2024-04-01T16:27:34.416487+00:00 19993206.142000019550 28999999.952000018209 27869999.937000010163 3956598.988999962807 60401.685826665 2024-04-01T16:27:35.423862+00:00 19993206.134999990463 29000000.059000018984 27870000.033999979496 3955863.922000051010 60401.685838135 2024-04-01T16:27:36.414869+00:00 19993206.137000020593 28999999.967000011355 27869999.982000049204 3957878.052000045776 60401.685849795 2024-04-01T16:27:37.422244+00:00 19993206.141999959946 29000000.002000000328 27870000.012999951839 3957530.000000000000 60401.685861264 2024-04-01T16:27:38.413252+00:00 19993206.133999999613 29000000.034000001848 27870000.029000040144 3958614.020999907982 60401.685872924 2024-04-01T16:27:39.420627+00:00 19993206.140000049025 28999999.942999999970 27869999.987999979407 3959574.019000052940 60401.685884394 2024-04-01T16:27:40.411634+00:00 19993206.136999960989 29000000.015000000596 27869999.975000020117 3962435.949000000954 60401.685896053 2024-04-01T16:27:41.419009+00:00 19993206.138000011444 29000000.016999989748 27870000.025999959558 3960413.963999987114 60401.685907523 2024-04-01T16:27:42.410016+00:00 19993206.138999998569 29000000.017000019550 27870000.004000011832 3961553.134999989998 60401.685919183 2024-04-01T16:27:43.417392+00:00 19993206.136999960989 28999999.982999980450 27870000.009999990463 3959455.944000006188 60401.685930653 2024-04-01T16:27:44.408399+00:00 19993206.142000079155 29000000.001000020653 27869999.925000071526 3964194.930000067223 60401.685942312 2024-04-01T16:27:45.415774+00:00 19993206.134999990463 28999999.991000000387 27870000.000999931246 3959699.013999938965 60401.685953966 2024-04-01T16:27:46.422653+00:00 19993206.140999909490 29000000.022000011057 27870000.077000018209 3960241.973999977112 60401.685965442 2024-04-01T16:27:47.414157+00:00 19993206.135000109673 28999999.965999960899 27869999.983000040054 3961299.027999997139 60401.685977101 2024-04-01T16:27:48.421531+00:00 19993206.138999938965 29000000.054000020027 27869999.984999898821 3958419.996000051033 60401.685988571 2024-04-01T16:27:49.412540+00:00 19993206.141000028700 28999999.977999988943 27869999.989000078291 3959297.046000003815 60401.686000231 2024-04-01T16:27:50.419914+00:00 19993206.133999940008 28999999.981999989599 27869999.980000019073 3957216.024999976158 60401.686011706 2024-04-01T16:27:51.411418+00:00 19993206.141000028700 29000000.011000040919 27869999.998999949545 3961209.914999961853 60401.686023360 2024-04-01T16:27:52.418296+00:00 19993206.138000011444 29000000.012999951839 27870000.029000040144 3953697.060999989975 60401.686034836 2024-04-01T16:27:53.409800+00:00 19993206.136000040919 28999999.991000059992 27870000.000000000000 3957755.949000000954 60401.686046490 2024-04-01T16:27:54.416679+00:00 19993206.139999989420 28999999.982999980450 27870000.048999909312 3955998.054000020027 60401.686058149 2024-04-01T16:27:55.424054+00:00 19993206.136999960989 29000000.047000050545 27869999.987000111490 3962461.019999980927 60401.686069619 2024-04-01T16:27:56.415061+00:00 19993206.138000011444 28999999.994999889284 27869999.981999989599 3960672.961000084877 60401.686081273 2024-04-01T16:27:57.421940+00:00 19993206.138999938965 28999999.964000109583 27869999.942999958992 3960419.020999907982 60401.686092748 2024-04-01T16:27:58.413444+00:00 19993206.140000101179 29000000.022999998182 27870000.008000019938 3957442.956000090111 60401.686104408 2024-04-01T16:27:59.420819+00:00 19993206.134999990463 28999999.974999900907 27870000.054000020027 3963762.964999914169 60401.686115878 2024-04-01T16:28:00.411826+00:00 19993206.140999909490 29000000.021000031382 27870000.001999970526 3957891.030000091065 60401.686127537 2024-04-01T16:28:01.419201+00:00 19993206.138000011444 29000000.027000069618 27870000.018000010401 3959967.078999996185 60401.686139013 2024-04-01T16:28:02.410704+00:00 19993206.136000040919 28999999.955999970436 27869999.981999989599 3956661.929000020027 60401.686150666 2024-04-01T16:28:03.417584+00:00 19993206.136999960989 29000000.000999931246 27869999.919999960810 3956307.081999897957 60401.686162142 2024-04-01T16:28:04.409087+00:00 19993206.139000058174 29000000.009999990463 27870000.086000081152 3954857.975000023842 60401.686173796 2024-04-01T16:28:05.415966+00:00 19993206.138999938965 29000000.005000110716 27869999.962999999523 3964479.957000017166 60401.686185455 2024-04-01T16:28:06.423341+00:00 19993206.141000028700 28999999.982999920845 27870000.035999998450 3964179.023000001907 60401.686196931 2024-04-01T16:28:07.414845+00:00 19993206.133000019938 28999999.975000020117 27869999.960000008345 3964250.965999960899 60401.686208585 2024-04-01T16:28:08.421724+00:00 19993206.143000010401 29000000.034000039101 27870000.013000000268 3960265.886000037193 60401.686220061 2024-04-01T16:28:09.413227+00:00 19993206.133999940008 29000000.008000019938 27870000.011999990791 3959298.108000040054 60401.686231714 2024-04-01T16:28:10.420106+00:00 19993206.142000000924 28999999.980999950320 27869999.969999998808 3957692.025999904145 60401.686243190 2024-04-01T16:28:11.411609+00:00 19993206.135999999940 29000000.006000038236 27870000.021000001580 3958320.927000045776 60401.686254844 2024-04-01T16:28:12.418489+00:00 19993206.136000011116 28999999.987999919802 27869999.987000018358 3958565.070999979973 60401.686266319 2024-04-01T16:28:13.409992+00:00 19993206.140999991447 28999999.975000020117 27870000.002999961376 3962598.065000057220 60401.686277979 2024-04-01T16:28:14.417367+00:00 19993206.133000001311 29000000.026999998838 27870000.010000050068 3958460.911999940872 60401.686289449 2024-04-01T16:28:15.408374+00:00 19993206.143000010401 29000000.006999991834 27870000.010999981314 3961178.073000072967 60401.686301108 2024-04-01T16:28:16.415749+00:00 19993206.136000011116 28999999.990000009537 27869999.977000001818 3959496.888999938965 60401.686312762 2024-04-01T16:28:17.422629+00:00 19993206.140999998897 29000000.025999989361 27869999.973999980837 3958142.041000009049 60401.686324238 2024-04-01T16:28:18.414132+00:00 19993206.138999998569 28999999.994000021368 27870000.059999998659 3963034.976000071038 60401.686335891 2024-04-01T16:28:19.421011+00:00 19993206.135999981314 28999999.984000001103 27869999.982000049204 3957361.985999941826 60401.686347367 2024-04-01T16:28:20.412514+00:00 19993206.138999998569 29000000.004999998957 27869999.992999970913 3960638.080000042915 60401.686359021 2024-04-01T16:28:21.419393+00:00 19993206.136000011116 29000000.011999990791 27869999.975000020117 3960579.011999965180 60401.686370497 2024-04-01T16:28:22.410896+00:00 19993206.140000019222 28999999.981999989599 27870000.008999999613 3956923.031999946106 60401.686382156 2024-04-01T16:28:23.418272+00:00 19993206.138999998569 29000000.000000000000 27870000.031000021845 3961606.963000059128 60401.686393626 2024-04-01T16:28:24.409279+00:00 19993206.136999960989 29000000.019999980927 27870000.013999938965 3958008.993999958038 60401.686405285 2024-04-01T16:28:25.416654+00:00 19993206.138999998569 28999999.986000001431 27869999.975000020117 3961883.041000009049 60401.686416755 2024-04-01T16:28:26.407661+00:00 19993206.136000040919 29000000.032000008970 27870000.006000038236 3957210.907999991905 60401.686428415 2024-04-01T16:28:27.415037+00:00 19993206.138000011444 28999999.960000038147 27869999.979999899864 3961255.088999987114 60401.686440068 2024-04-01T16:28:28.421916+00:00 19993206.140999969095 28999999.998999949545 27870000.024000048637 3956562.996000051033 60401.686451544 2024-04-01T16:28:29.413418+00:00 19993206.135999981314 29000000.031000021845 27870000.019999980927 3960325.901999949943 60401.686463198 2024-04-01T16:28:30.420298+00:00 19993206.142000019550 28999999.976000010967 27869999.981000069529 3959427.003000020981 60401.686474673 2024-04-01T16:28:31.411801+00:00 19993206.134999990463 28999999.975999951363 27869999.988999959081 3960513.057000041008 60401.686486333 2024-04-01T16:28:32.419176+00:00 19993206.138000011444 29000000.017000079155 27869999.957999940962 3966778.975999950897 60401.686497803 2024-04-01T16:28:33.410184+00:00 19993206.137000020593 29000000.032999988645 27870000.066000100225 3961447.098999977112 60401.686509463 2024-04-01T16:28:34.417559+00:00 19993206.138000011444 28999999.990000009537 27869999.985999941826 3961669.869000076782 60401.686520932 2024-04-01T16:28:35.408566+00:00 19993206.139999989420 28999999.996999979019 27869999.990000009537 3960599.087999939919 60401.686532592 2024-04-01T16:28:36.415941+00:00 19993206.135999981314 28999999.983999971300 27869999.952000018209 3963023.912000060081 60401.686544252 2024-04-01T16:28:37.423316+00:00 19993206.143000010401 29000000.022999998182 27870000.008000019938 3960773.059000014793 60401.686555721 2024-04-01T16:28:38.414323+00:00 19993206.133000019938 29000000.014000058174 27870000.041999939829 3961401.883000016212 60401.686567381 2024-04-01T16:28:39.421699+00:00 19993206.141000028700 28999999.954999919981 27869999.991999980062 3961390.070999979973 60401.686578851 2024-04-01T16:28:40.412706+00:00 19993206.134999990463 29000000.021000031382 27870000.009000059217 3965081.008999944199 60401.686590510 2024-04-01T16:28:41.420081+00:00 19993206.138999938965 28999999.975999951363 27869999.965999960899 3961272.953000069130 60401.686601980 2024-04-01T16:28:42.411089+00:00 19993206.139999989420 29000000.009000059217 27869999.993999961764 3962325.008999944199 60401.686613640 2024-04-01T16:28:43.418464+00:00 19993206.133000019938 28999999.996999979019 27870000.028999999166 3963561.055999993812 60401.686625116 2024-04-01T16:28:44.409967+00:00 19993206.143000010401 28999999.985000010580 27870000.024000000209 3958561.945000051986 60401.686636769 2024-04-01T16:28:45.416846+00:00 19993206.139999989420 29000000.009999990463 27869999.956000000238 3963229.143000007141 60401.686648245 2024-04-01T16:28:46.408349+00:00 19993206.134000059217 28999999.991000059992 27870000.015000000596 3957959.988999962807 60401.686659899 2024-04-01T16:28:47.415228+00:00 19993206.141999959946 29000000.021999958903 27870000.025000009686 3961340.957000017166 60401.686671558 2024-04-01T16:28:48.422604+00:00 19993206.134000059217 29000000.019999980927 27870000.016999989748 3956911.092999935150 60401.686683028 2024-04-01T16:28:49.413611+00:00 19993206.140999909490 28999999.953000068665 27869999.962999999523 3959711.901000022888 60401.686694687 2024-04-01T16:28:50.420986+00:00 19993206.139000058174 29000000.018999930471 27870000.031000021845 3960155.014000058174 60401.686706157 2024-04-01T16:28:51.411993+00:00 19993206.135999921709 29000000.015000000596 27869999.987999979407 3963577.972999929916 60401.686717817 2024-04-01T16:28:52.419368+00:00 19993206.140000101179 28999999.971999999136 27869999.934000018984 3959152.973999977112 60401.686729292 2024-04-01T16:28:53.410872+00:00 19993206.134999990463 29000000.061999991536 27870000.086000028998 3962013.108000040054 60401.686740946 2024-04-01T16:28:54.417751+00:00 19993206.140999909490 28999999.975999999791 27869999.945999979973 3960419.889999986161 60401.686752422 2024-04-01T16:28:55.409253+00:00 19993206.136000040919 28999999.995000001043 27870000.045000020415 3962628.011999965180 60401.686764081 2024-04-01T16:28:56.416629+00:00 19993206.139000058174 28999999.978000018746 27869999.968999978155 3956651.066000103951 60401.686775551 2024-04-01T16:28:57.407636+00:00 19993206.137999888510 29000000.028999980539 27869999.977999988943 3965031.972000002861 60401.686787211 2024-04-01T16:28:58.415011+00:00 19993206.138000011444 29000000.008999999613 27870000.037000000477 3961906.880999923218 60401.686798865 2024-04-01T16:28:59.421891+00:00 19993206.141000028700 28999999.972999989986 27869999.986000001431 3960275.070999979973 60401.686810340 2024-04-01T16:29:00.413394+00:00 19993206.134999990463 28999999.993000030518 27869999.974000040442 3961954.042000054847 60401.686821999 2024-04-01T16:29:01.420769+00:00 19993206.139000058174 29000000.005999978632 27870000.086999949068 3961970.962999999989 60401.686833470 2024-04-01T16:29:02.411776+00:00 19993206.136999960989 29000000.026000019163 27869999.967000011355 3956311.021000000183 60401.686845129 2024-04-01T16:29:03.419151+00:00 19993206.139999989420 28999999.946999970824 27869999.935999989510 3958301.992000001017 60401.686856599 2024-04-01T16:29:04.410159+00:00 19993206.138999998569 29000000.039000030607 27870000.029000040144 3959335.979999999050 60401.686868259 2024-04-01T16:29:05.417534+00:00 19993206.136999998242 29000000.031999949366 27870000.001999970526 3957538.021000002045 60401.686879728 2024-04-01T16:29:06.408541+00:00 19993206.139999989420 28999999.978000041097 27869999.988999959081 3962861.914000000805 60401.686891388 2024-04-01T16:29:07.415916+00:00 19993206.136000011116 28999999.997999969870 27870000.021000031382 3960702.083000001032 60401.686902864 2024-04-01T16:29:08.407420+00:00 19993206.140000000596 29000000.004000071436 27870000.060000058264 3966933.973999998998 60401.686914518 2024-04-01T16:29:09.414299+00:00 19993206.135000009090 28999999.942999958992 27869999.903999920934 3962072.009000000078 60401.686926177 2024-04-01T16:29:10.421674+00:00 19993206.137999981642 29000000.016999959946 27870000.024000048637 3962626.008000000846 60401.686937653 2024-04-01T16:29:11.413177+00:00 19993206.140999998897 29000000.004000071436 27869999.977000001818 3960531.015999995172 60401.686949306 2024-04-01T16:29:12.420056+00:00 19993206.135000020266 29000000.038999918848 27870000.050999999046 3958000.006999998819 60401.686960782 2024-04-01T16:29:13.411559+00:00 19993206.140999998897 28999999.981999989599 27869999.957999940962 3961697.022000006866 60401.686972436 2024-04-01T16:29:14.418439+00:00 19993206.138999998569 28999999.996000051498 27870000.060999989510 3958529.027999997139 60401.686983911 2024-04-01T16:29:15.409942+00:00 19993206.135999981314 29000000.014000058174 27869999.971999999136 3957505.917999998201 60401.686995565 2024-04-01T16:29:16.416821+00:00 19993206.138000011444 28999999.974999900907 27869999.968000050634 3958604.925999999046 60401.687007041 2024-04-01T16:29:17.408323+00:00 19993206.135999981314 29000000.006000038236 27870000.046999931335 3963783.041000001132 60401.687018700 2024-04-01T16:29:18.415699+00:00 19993206.143000010401 28999999.988999959081 27869999.939000010490 3958320.078999996185 60401.687030354 2024-04-01T16:29:19.422580+00:00 19993206.136000040919 28999999.985000010580 27870000.008000019938 3955633.957000001799 60401.687041830 2024-04-01T16:29:20.414082+00:00 19993206.136999960989 29000000.034000039101 27870000.018000010401 3956842.980000004172 60401.687053483 2024-04-01T16:29:21.420961+00:00 19993206.141000028700 29000000.008999940008 27869999.968000050634 3958668.071999996901 60401.687064959 2024-04-01T16:29:22.412464+00:00 19993206.136999960989 28999999.973000049591 27870000.017000000924 3964676.945000008214 60401.687076618 2024-04-01T16:29:23.419839+00:00 19993206.137000020593 29000000.018999930471 27870000.046000000089 3958069.993000001181 60401.687088089 2024-04-01T16:29:24.410847+00:00 19993206.138999998569 29000000.009000059217 27870000.003000009805 3958743.903999999166 60401.687099748 2024-04-01T16:29:25.418222+00:00 19993206.138000011444 28999999.996999979019 27869999.995000001043 3963107.130999996793 60401.687111218 2024-04-01T16:29:26.409229+00:00 19993206.139999989420 29000000.009999990463 27869999.990999981761 3957031.893999993801 60401.687122877 2024-04-01T16:29:27.416604+00:00 19993206.137000020593 28999999.958000060171 27869999.955000009388 3957425.087999999989 60401.687134347 2024-04-01T16:29:28.407611+00:00 19993206.139999989420 29000000.057000000030 27870000.074999991804 3960406.056000009179 60401.687146007 2024-04-01T16:29:29.414986+00:00 19993206.137000020593 28999999.947999991477 27869999.967000011355 3960616.949000000954 60401.687157666 2024-04-01T16:29:30.422362+00:00 19993206.136999960989 29000000.026000011712 27870000.019999980927 3960894.985999986995 60401.687169136 2024-04-01T16:29:31.413369+00:00 19993206.138000011444 28999999.993999991566 27869999.967999991030 3957245.946000009775 60401.687180796 2024-04-01T16:29:32.420744+00:00 19993206.138999938965 29000000.025000009686 27870000.028000060469 3958801.085999995004 60401.687192266 2024-04-01T16:29:33.411751+00:00 19993206.139000058174 28999999.948000010103 27869999.937999960035 3959023.038000002969 60401.687203925 2024-04-01T16:29:34.419127+00:00 19993206.136999960989 29000000.007999990135 27870000.054000020027 3958758.001000002027 60401.687215395 2024-04-01T16:29:35.410134+00:00 19993206.139000058174 28999999.988999988884 27869999.976000010967 3957257.917999982834 60401.687227054 2024-04-01T16:29:36.417509+00:00 19993206.136999960989 29000000.046999990940 27870000.028000000864 3955090.016000003088 60401.687238525 2024-04-01T16:29:37.408516+00:00 19993206.139999989420 29000000.002000030130 27870000.018000010401 3958810.076000005007 60401.687250184 2024-04-01T16:29:38.415891+00:00 19993206.138000011444 28999999.982999980450 27869999.978999968618 3959253.899000018835 60401.687261660 2024-04-01T16:29:39.407395+00:00 19993206.136999960989 29000000.000000000000 27870000.024999979883 3958363.993000001181 60401.687273313 2024-04-01T16:29:40.414274+00:00 19993206.139000058174 29000000.000999990851 27869999.986000061035 3962274.899999976158 60401.687284967 2024-04-01T16:29:41.421153+00:00 19993206.136000040919 29000000.006000038236 27869999.967999938875 3960186.110000013839 60401.687296443 2024-04-01T16:29:42.412656+00:00 19993206.137999888510 28999999.998999949545 27870000.070000048727 3961692.053999990225 60401.687308102 2024-04-01T16:29:43.420033+00:00 19993206.142000079155 29000000.012000020593 27869999.978999968618 3958140.955000013113 60401.687319578 2024-04-01T16:29:44.411534+00:00 19993206.133000019938 28999999.981999989599 27869999.998999949545 3957100.080999999773 60401.687331232 2024-04-01T16:29:45.418414+00:00 19993206.138999938965 28999999.980000019073 27869999.942000031471 3957713.820999979973 60401.687342701 2024-04-01T16:29:46.409421+00:00 19993206.136000040919 29000000.036000009626 27870000.055000070482 3957818.075000017881 60401.687354361 2024-04-01T16:29:47.416796+00:00 19993206.143000010401 28999999.970999959856 27869999.972999930382 3954982.951000005007 60401.687365831 2024-04-01T16:29:48.407803+00:00 19993206.136999960989 29000000.027000069618 27869999.985000010580 3956879.039000004996 60401.687377491 2024-04-01T16:29:49.415178+00:00 19993206.136999960989 28999999.980999950320 27870000.014000058174 3953559.074999988079 60401.687388960 2024-04-01T16:29:50.406186+00:00 19993206.142000079155 28999999.971999999136 27869999.991999980062 3960212.923000007868 60401.687400620 2024-04-01T16:29:51.413561+00:00 19993206.133999940008 29000000.069000009447 27870000.018000010401 3957953.070999979973 60401.687412274 2024-04-01T16:29:52.420440+00:00 19993206.141000028700 28999999.962999939919 27869999.977999929339 3955427.999000012875 60401.687423749 2024-04-01T16:29:53.411943+00:00 19993206.134999990463 29000000.011000040919 27870000.037000060081 3957904.958000003826 60401.687435403 2024-04-01T16:29:54.418822+00:00 19993206.141000028700 28999999.986999988556 27870000.023999929428 3955914.080999999773 60401.687446879 2024-04-01T16:29:55.410326+00:00 19993206.136999960989 28999999.994000080973 27869999.904000040144 3959773.942999988794 60401.687458538 2024-04-01T16:29:56.417701+00:00 19993206.138000011444 28999999.984999898821 27869999.998999949545 3959287.060000001919 60401.687470008 2024-04-01T16:29:57.408708+00:00 19993206.140999998897 29000000.013000011444 27870000.032000061125 3958768.870000004768 60401.687481668 2024-04-01T16:29:58.416083+00:00 19993206.136999998242 29000000.011000040919 27870000.032999988645 3955204.032999991905 60401.687493138 2024-04-01T16:29:59.407091+00:00 19993206.135999999940 28999999.986999988556 27869999.988000039011 3958698.057999997865 60401.687504797 2024-04-01T16:30:00.414466+00:00 19993206.135999988765 29000000.032000061125 27870000.045000001788 3955880.905000001192 60401.687516451 2024-04-01T16:30:01.421345+00:00 19993206.140999998897 28999999.967000011355 27869999.971000000834 3957200.104000002146 60401.687527927 2024-04-01T16:30:02.412848+00:00 19993206.138000000268 29000000.003999948502 27869999.956000000238 3960349.981000006199 60401.687539580 2024-04-01T16:30:03.419727+00:00 19993206.138000000268 28999999.970000028610 27870000.010999988765 3959634.032000004780 60401.687551056 2024-04-01T16:30:04.411230+00:00 19993206.142000019550 29000000.032999988645 27869999.994000021368 3957943.919999986887 60401.687562710 2024-04-01T16:30:05.418110+00:00 19993206.132999990135 29000000.006999999285 27870000.032999988645 3961527.055000007153 60401.687574185 2024-04-01T16:30:06.409613+00:00 19993206.140000019222 28999999.975000001490 27869999.997999999672 3960594.034000008833 60401.687585839 2024-04-01T16:30:07.416492+00:00 19993206.135999981314 29000000.021000001580 27869999.984999980778 3962261.940999985207 60401.687597315 2024-04-01T16:30:08.407995+00:00 19993206.138999998569 28999999.980999991298 27869999.964999999851 3954286.934000014793 60401.687608974 2024-04-01T16:30:09.415371+00:00 19993206.140000019222 29000000.013000011444 27870000.032000008970 3963041.046999990940 60401.687620444 2024-04-01T16:30:10.406378+00:00 19993206.134999990463 29000000.009999990463 27869999.948000010103 3961399.985000013839 60401.687632103 2024-04-01T16:30:11.413753+00:00 19993206.141000028700 29000000.011000011116 27870000.055000010878 3955468.027000010014 60401.687643757 2024-04-01T16:30:12.420632+00:00 19993206.137999951839 28999999.967999991030 27869999.999000009149 3957629.052999972831 60401.687655233 2024-04-01T16:30:13.412135+00:00 19993206.138000011444 28999999.996000021696 27870000.006999969482 3952481.962999999989 60401.687666886 2024-04-01T16:30:14.419015+00:00 19993206.138999998569 29000000.048999968916 27869999.982999980450 3959621.924000024796 60401.687678362 2024-04-01T16:30:15.410518+00:00 19993206.137000020593 28999999.962000008672 27870000.022000011057 3957184.092999995220 60401.687690016 2024-04-01T16:30:16.417397+00:00 19993206.138999998569 28999999.991000000387 27869999.958999991417 3958392.921000003815 60401.687701492 2024-04-01T16:30:17.408900+00:00 19993206.134999990463 29000000.022000011057 27870000.040000021458 3958954.041999996174 60401.687713151 2024-04-01T16:30:18.416275+00:00 19993206.139999989420 28999999.987999979407 27869999.955999970436 3957457.940999985207 60401.687724621 2024-04-01T16:30:19.407282+00:00 19993206.141000028700 29000000.015000049025 27870000.056000050157 3958844.027999997139 60401.687736275 2024-04-01T16:30:20.414162+00:00 19993206.133999999613 28999999.974999960512 27870000.004999998957 3957954.073000013828 60401.687747934 2024-04-01T16:30:21.421537+00:00 19993206.141999959946 29000000.008999999613 27869999.975000020117 3956435.009000002872 60401.687759410 2024-04-01T16:30:22.413040+00:00 19993206.133000019938 29000000.038000050932 27870000.013999938965 3959183.000000000000 60401.687771064 2024-04-01T16:30:23.419919+00:00 19993206.141000028700 28999999.968999978155 27870000.000000000000 3958921.910999954212 60401.687782540 2024-04-01T16:30:24.411423+00:00 19993206.139999989420 29000000.009999990463 27869999.960999969393 3957990.024000049103 60401.687794199 2024-04-01T16:30:25.418798+00:00 19993206.136000040919 28999999.995999928564 27870000.020000100136 3961323.991999983788 60401.687805669 2024-04-01T16:30:26.409805+00:00 19993206.140999909490 29000000.013000011444 27870000.004999998957 3960481.996999979019 60401.687817329 2024-04-01T16:30:27.417180+00:00 19993206.134999990463 28999999.996000051498 27870000.003999948502 3957969.029000043869 60401.687828804 2024-04-01T16:30:28.408683+00:00 19993206.139999989420 28999999.985000010580 27869999.996999979019 3960971.993999958038 60401.687840458 2024-04-01T16:30:29.415562+00:00 19993206.135000109673 29000000.001999970526 27870000.006999969482 3959433.037999988068 60401.687851934 2024-04-01T16:30:30.407066+00:00 19993206.140999909490 28999999.968000050634 27869999.957000020891 3957417.915000020992 60401.687863587 2024-04-01T16:30:31.413945+00:00 19993206.137000080198 29000000.052999969572 27870000.052000049502 3954870.040000020992 60401.687875247 2024-04-01T16:30:32.421320+00:00 19993206.136999960989 28999999.968999978155 27869999.981999989599 3956343.055999993812 60401.687886717 2024-04-01T16:30:33.412327+00:00 19993206.141999959946 29000000.016000028700 27870000.031000021845 3957688.936999977101 60401.687898376 2024-04-01T16:30:34.419702+00:00 19993206.134000059217 29000000.003999948502 27869999.962999939919 3954690.059000014793 60401.687909846 2024-04-01T16:30:35.410710+00:00 19993206.141999959946 28999999.978999968618 27870000.001000050455 3955085.013000010978 60401.687921505 2024-04-01T16:30:36.418085+00:00 19993206.136000040919 29000000.001000050455 27870000.028000000864 3959632.962999999989 60401.687932976 2024-04-01T16:30:37.409092+00:00 19993206.138000011444 29000000.019999980927 27870000.011000040919 3956919.061999977101 60401.687944635 2024-04-01T16:30:38.416467+00:00 19993206.140999909490 28999999.988999959081 27870000.000999931246 3958951.994000018109 60401.687956111 2024-04-01T16:30:39.407970+00:00 19993206.136000040919 29000000.032000061125 27869999.991999998689 3957632.880999981891 60401.687967764 2024-04-01T16:30:40.414849+00:00 19993206.138000011444 28999999.970000028610 27869999.971999999136 3954752.116999983788 60401.687979240 2024-04-01T16:30:41.406353+00:00 19993206.136999960989 28999999.971999999136 27869999.999000001699 3956703.822000027169 60401.687990894 2024-04-01T16:30:42.413232+00:00 19993206.139000058174 28999999.993000000715 27869999.940999999642 3956596.105000019073 60401.688002553 2024-04-01T16:30:43.420607+00:00 19993206.136999960989 29000000.016999989748 27869999.982000008225 3954622.998999952804 60401.688014029 2024-04-01T16:30:44.412111+00:00 19993206.139000058174 29000000.006000008434 27870000.081999991089 3949862.042000054847 60401.688025683 2024-04-01T16:30:45.418990+00:00 19993206.139999989420 29000000.015999991447 27870000.020000010729 3961573.972999989986 60401.688037158 2024-04-01T16:30:46.410492+00:00 19993206.135999921709 29000000.011999990791 27870000.007999990135 3957829.946999967098 60401.688048812 2024-04-01T16:30:47.417372+00:00 19993206.139000058174 28999999.989000018686 27869999.956999991089 3959303.006000041962 60401.688060288 2024-04-01T16:30:48.408875+00:00 19993206.139999989420 29000000.000999990851 27870000.017000019550 3955825.096999942791 60401.688071948 2024-04-01T16:30:49.416250+00:00 19993206.134999990463 28999999.953000009060 27869999.930999990553 3957788.949000000954 60401.688083417 2024-04-01T16:30:50.407257+00:00 19993206.141999959946 29000000.071000009775 27870000.088999990374 3957332.899000049103 60401.688095077 2024-04-01T16:30:51.414632+00:00 19993206.136999998242 28999999.959999978542 27869999.960000038147 3957015.116999983788 60401.688106547 2024-04-01T16:30:52.405640+00:00 19993206.138000000268 29000000.002000030130 27869999.991999980062 3955373.921999990940 60401.688118206 2024-04-01T16:30:53.413015+00:00 19993206.136999990791 29000000.017999950796 27870000.012000020593 3960220.031000018120 60401.688129860 2024-04-01T16:30:54.419894+00:00 19993206.138000000268 29000000.025000039488 27870000.054999951273 3957694.046999990940 60401.688141336 2024-04-01T16:30:55.411397+00:00 19993206.140999998897 28999999.939000010490 27869999.947000030428 3958128.972999989986 60401.688152989 2024-04-01T16:30:56.418277+00:00 19993206.135000009090 29000000.006999969482 27869999.962999999523 3958614.049000024796 60401.688164465 2024-04-01T16:30:57.409780+00:00 19993206.139000009745 29000000.027000010014 27870000.032999988645 3961580.072999954224 60401.688176119 2024-04-01T16:30:58.416659+00:00 19993206.133999969810 29000000.013999998569 27870000.060999989510 3957834.939999998081 60401.688187595 2024-04-01T16:30:59.408162+00:00 19993206.143000010401 28999999.965999960899 27869999.955999970436 3961131.939000010025 60401.688199254 2024-04-01T16:31:00.415537+00:00 19993206.136000011116 28999999.989000078291 27869999.989000078291 3954533.987000048161 60401.688210724 2024-04-01T16:31:01.406545+00:00 19993206.139999989420 29000000.010999921709 27869999.992999911308 3959408.938999950886 60401.688222383 2024-04-01T16:31:02.413920+00:00 19993206.138000011444 29000000.004999998957 27870000.022000070661 3956291.077000021935 60401.688234037 2024-04-01T16:31:03.420799+00:00 19993206.135000020266 28999999.975000020117 27869999.986999988556 3956126.054000020027 60401.688245513 2024-04-01T16:31:04.412302+00:00 19993206.140999969095 29000000.039000030607 27870000.003999948502 3959191.935000001919 60401.688257166 2024-04-01T16:31:05.419181+00:00 19993206.136000040919 28999999.973999980837 27869999.985000010580 3958918.044999957085 60401.688268642 2024-04-01T16:31:06.410684+00:00 19993206.139999989420 29000000.055999990553 27870000.029000040144 3960558.054000020027 60401.688280302 2024-04-01T16:31:07.418060+00:00 19993206.138999998569 28999999.965000029653 27870000.003999948502 3956147.009000002872 60401.688291771 2024-04-01T16:31:08.409067+00:00 19993206.138000011444 29000000.009999990463 27869999.990000009537 3959022.807999968994 60401.688303431 2024-04-01T16:31:09.416442+00:00 19993206.138999998569 28999999.991999980062 27869999.955999970436 3959171.103000044823 60401.688314901 2024-04-01T16:31:10.407450+00:00 19993206.134999990463 28999999.991000059992 27870000.027000069618 3959474.000999987125 60401.688326560 2024-04-01T16:31:11.414825+00:00 19993206.136999960989 28999999.978999968618 27869999.973999980837 3956772.012000023853 60401.688338031 2024-04-01T16:31:12.405832+00:00 19993206.138000011444 29000000.014999989420 27870000.060000058264 3958853.971999942791 60401.688349690 2024-04-01T16:31:13.413206+00:00 19993206.139999989420 29000000.009999990463 27869999.951999899000 3958803.046000003815 60401.688361343 2024-04-01T16:31:14.420086+00:00 19993206.142000019550 29000000.006999969482 27870000.040000081062 3954884.930999993812 60401.688372819 2024-04-01T16:31:15.411589+00:00 19993206.133000019938 28999999.986999988556 27869999.929999951273 3957474.022000014782 60401.688384473 2024-04-01T16:31:16.418469+00:00 19993206.139999989420 29000000.017000079155 27870000.049000021070 3961225.098999977112 60401.688395949 2024-04-01T16:31:17.409971+00:00 19993206.138999998569 29000000.008999940008 27869999.984999999404 3963324.906000018120 60401.688407608 2024-04-01T16:31:18.417347+00:00 19993206.139000058174 29000000.011999960989 27870000.002999998629 3958423.034000039101 60401.688419078 2024-04-01T16:31:19.408354+00:00 19993206.137999888510 28999999.947999998927 27869999.971999999136 3958399.939000010025 60401.688430738 2024-04-01T16:31:20.415729+00:00 19993206.135000109673 29000000.017000000924 27870000.072999998927 3956822.993999958038 60401.688442213 2024-04-01T16:31:21.407232+00:00 19993206.139999989420 28999999.974999990314 27869999.918000008911 3960930.108000040054 60401.688453867 2024-04-01T16:31:22.414111+00:00 19993206.136999960989 29000000.026999998838 27870000.028000000864 3955385.995000004768 60401.688465343 2024-04-01T16:31:23.405614+00:00 19993206.141000028700 28999999.973999988288 27870000.021999981254 3961207.014999986161 60401.688476996 2024-04-01T16:31:24.412495+00:00 19993206.138999938965 29000000.040000021458 27870000.022000011057 3960280.902999997139 60401.688488656 2024-04-01T16:31:25.419869+00:00 19993206.136000040919 29000000.005999978632 27869999.981999989599 3963151.972999929916 60401.688500131 2024-04-01T16:31:26.411372+00:00 19993206.139999989420 29000000.015000019222 27870000.036000009626 3956046.075000048149 60401.688511785 2024-04-01T16:31:27.418252+00:00 19993206.133999940008 28999999.955000009388 27869999.981999989599 3959358.861000061035 60401.688523261 2024-04-01T16:31:28.409755+00:00 19993206.140000101179 29000000.000999990851 27869999.969999969006 3957667.969999908935 60401.688534915 2024-04-01T16:31:29.416634+00:00 19993206.138999938965 28999999.991999980062 27870000.001000050455 3958546.172999978065 60401.688546390 2024-04-01T16:31:30.408137+00:00 19993206.136000040919 29000000.030000030994 27869999.995999988168 3959487.917000054847 60401.688558044 2024-04-01T16:31:31.415017+00:00 19993206.141999959946 28999999.978999968618 27870000.009999990463 3957717.988000034820 60401.688569520 2024-04-01T16:31:32.406520+00:00 19993206.136000040919 29000000.013999998569 27870000.031000021845 3960884.000999927986 60401.688581179 2024-04-01T16:31:33.413895+00:00 19993206.139999989420 28999999.979000028223 27869999.988999959081 3963778.104000092018 60401.688592649 2024-04-01T16:31:34.404902+00:00 19993206.133999940008 29000000.023999989033 27869999.962999999523 3960222.985999941826 60401.688604309 2024-04-01T16:31:35.412277+00:00 19993206.140000101179 28999999.990000009537 27870000.005999978632 3964700.003999948967 60401.688615962 2024-04-01T16:31:36.419156+00:00 19993206.138999938965 29000000.034999970347 27870000.018000010401 3957507.037000060081 60401.688627438 2024-04-01T16:31:37.410660+00:00 19993206.136999960989 28999999.970999959856 27870000.034000039101 3959128.883000016212 60401.688639098 2024-04-01T16:31:38.418035+00:00 19993206.139999989420 29000000.001000050455 27869999.981999989599 3958683.970999956131 60401.688650568 2024-04-01T16:31:39.409042+00:00 19993206.136000040919 28999999.996999979019 27869999.980999950320 3956353.144999980927 60401.688662227 2024-04-01T16:31:40.416417+00:00 19993206.139000058174 28999999.985000010580 27869999.978000041097 3960023.945000051986 60401.688673697 2024-04-01T16:31:41.407425+00:00 19993206.138000011444 29000000.028000000864 27870000.008000019938 3962180.973999977112 60401.688685357 2024-04-01T16:31:42.414800+00:00 19993206.138999938965 29000000.027000069618 27870000.064000010490 3956191.975000023842 60401.688696826 2024-04-01T16:31:43.405807+00:00 19993206.141000028700 28999999.963999990374 27869999.985000010580 3954423.995999931823 60401.688708486 2024-04-01T16:31:44.413182+00:00 19993206.133999940008 29000000.032999988645 27869999.953999999911 3955490.096000074875 60401.688720140 2024-04-01T16:31:45.420061+00:00 19993206.140000000596 28999999.939000010490 27869999.996999979019 3955052.921999930870 60401.688731615 2024-04-01T16:31:46.411564+00:00 19993206.138000000268 29000000.032999988645 27870000.008999940008 3958140.061000109185 60401.688743269 2024-04-01T16:31:47.418444+00:00 19993206.135999999940 28999999.996999979019 27869999.967000011355 3961880.093999981880 60401.688754745 2024-04-01T16:31:48.409947+00:00 19993206.140999998897 28999999.990999940783 27870000.006000038236 3958623.812999964226 60401.688766404 2024-04-01T16:31:49.417322+00:00 19993206.133999988437 28999999.974000100046 27869999.960000038147 3957853.080000042915 60401.688777874 2024-04-01T16:31:50.408329+00:00 19993206.142000000924 29000000.013000011444 27870000.061999920756 3953550.007999897003 60401.688789533 2024-04-01T16:31:51.415705+00:00 19993206.136000011116 29000000.009999990463 27870000.013000011444 3959629.020000100136 60401.688801009 2024-04-01T16:31:52.407208+00:00 19993206.140999998897 29000000.012999888510 27870000.011999960989 3958881.949000000954 60401.688812663 2024-04-01T16:31:53.414087+00:00 19993206.138999998569 28999999.960000038147 27869999.980000019073 3955149.901999949943 60401.688824139 2024-04-01T16:31:54.405590+00:00 19993206.133999999613 29000000.057999968529 27870000.025000099093 3961424.092000008095 60401.688835792 2024-04-01T16:31:55.412470+00:00 19993206.139999989420 28999999.982000108808 27869999.973999980837 3958999.998999952804 60401.688847452 2024-04-01T16:31:56.419845+00:00 19993206.133999999613 28999999.989000000060 27870000.011999998242 3961371.953000069130 60401.688858922 2024-04-01T16:31:57.410852+00:00 19993206.142000019550 29000000.002999998629 27869999.956000000238 3964051.046999930870 60401.688870581 2024-04-01T16:31:58.418227+00:00 19993206.138999998569 28999999.973000001162 27870000.004999998957 3965080.025000094902 60401.688882057 2024-04-01T16:31:59.409730+00:00 19993206.136999960989 29000000.019999999553 27870000.035999998450 3959389.014999986161 60401.688893711 2024-04-01T16:32:00.416609+00:00 19993206.141000028700 29000000.026000011712 27870000.016000021249 3957088.949999928009 60401.688905186 2024-04-01T16:32:01.408112+00:00 19993206.134999990463 28999999.977999988943 27869999.984999980778 3959988.981999992859 60401.688916840 2024-04-01T16:32:02.414992+00:00 19993206.138999998569 29000000.008999999613 27869999.960999999195 3956537.019000052940 60401.688928316 2024-04-01T16:32:03.406495+00:00 19993206.135999981314 28999999.986000001431 27869999.996000021696 3960613.021999955177 60401.688939976 2024-04-01T16:32:04.413870+00:00 19993206.138999998569 29000000.045999970287 27870000.033999979496 3960662.042999982834 60401.688951445 2024-04-01T16:32:05.404877+00:00 19993206.140000049025 28999999.979000028223 27869999.951000008732 3959811.887000083923 60401.688963105 2024-04-01T16:32:06.412252+00:00 19993206.137999951839 28999999.973999980837 27870000.036000009626 3956999.112999916077 60401.688974759 2024-04-01T16:32:07.419132+00:00 19993206.136000040919 28999999.995000001043 27870000.033999979496 3958170.960000038147 60401.688986234 2024-04-01T16:32:08.410635+00:00 19993206.138999998569 29000000.011000040919 27869999.962000008672 3960671.001000047196 60401.688997888 2024-04-01T16:32:09.417514+00:00 19993206.139999989420 28999999.988999959081 27870000.004999998957 3958783.009999989998 60401.689009364 2024-04-01T16:32:10.409017+00:00 19993206.138999998569 29000000.017000019550 27869999.977999988943 3960240.957999945153 60401.689021017 2024-04-01T16:32:11.415896+00:00 19993206.134999990463 28999999.990000009537 27870000.031000021845 3954667.124000072014 60401.689032493 2024-04-01T16:32:12.407400+00:00 19993206.141000028700 28999999.992999970913 27869999.998000029474 3957478.895999907982 60401.689044147 2024-04-01T16:32:13.414279+00:00 19993206.134999990463 28999999.985000010580 27869999.978999968618 3958657.984000086784 60401.689055623 2024-04-01T16:32:14.405782+00:00 19993206.139999989420 29000000.024000048637 27870000.013999998569 3959274.011999965180 60401.689067282 2024-04-01T16:32:15.413157+00:00 19993206.139000058174 29000000.010999921709 27870000.016000028700 3957042.973000050057 60401.689078752 2024-04-01T16:32:16.404164+00:00 19993206.134999990463 28999999.994000080973 27869999.991999980062 3960699.061999917030 60401.689090411 2024-04-01T16:32:17.411539+00:00 19993206.138999938965 28999999.998999949545 27869999.972999930382 3958060.943000078201 60401.689102065 2024-04-01T16:32:18.418419+00:00 19993206.136999960989 28999999.970999959856 27870000.028000000864 3955699.979999899864 60401.689113541 2024-04-01T16:32:19.409922+00:00 19993206.140000101179 29000000.004999998957 27869999.998000029474 3959311.058000088204 60401.689125194 2024-04-01T16:32:20.416801+00:00 19993206.135999921709 29000000.047000050545 27870000.007000088692 3956321.972000002861 60401.689136670 2024-04-01T16:32:21.408304+00:00 19993206.139999989420 28999999.973000049591 27870000.018999930471 3961044.996999979019 60401.689148324 2024-04-01T16:32:22.415184+00:00 19993206.139000058174 28999999.987999919802 27869999.925999999046 3959855.016999959946 60401.689159799 2024-04-01T16:32:23.406687+00:00 19993206.136000040919 28999999.990000009537 27870000.032000061125 3959616.032000064850 60401.689171459 2024-04-01T16:32:24.414062+00:00 19993206.141999959946 29000000.029999971390 27870000.023999929428 3957941.968999981880 60401.689182929 2024-04-01T16:32:25.405069+00:00 19993206.134999990463 28999999.971000079066 27869999.981000069529 3956005.982999920845 60401.689194588 2024-04-01T16:32:26.412444+00:00 19993206.141999959946 29000000.047999981791 27870000.042999979109 3955364.006000041962 60401.689206248 2024-04-01T16:32:27.419820+00:00 19993206.134000059217 28999999.955000039190 27869999.977999929339 3958608.067000031006 60401.689217718 2024-04-01T16:32:28.410827+00:00 19993206.141000028700 29000000.008999940008 27870000.027000069618 3956930.029999970924 60401.689229378 2024-04-01T16:32:29.418202+00:00 19993206.139999989420 29000000.011999960989 27869999.959999918938 3956329.896000028122 60401.689240853 2024-04-01T16:32:30.409705+00:00 19993206.133999940008 28999999.988000039011 27869999.977000001818 3961044.962999939919 60401.689252507 2024-04-01T16:32:31.416584+00:00 19993206.141000028700 29000000.024999979883 27870000.014000058174 3960104.029000043869 60401.689263983 2024-04-01T16:32:32.408087+00:00 19993206.134999990463 28999999.958000060171 27870000.019000049680 3954880.152999997139 60401.689275636 2024-04-01T16:32:33.414967+00:00 19993206.136999960989 29000000.006999999285 27869999.985999941826 3959533.832999945153 60401.689287112 2024-04-01T16:32:34.406469+00:00 19993206.142000079155 29000000.026999998838 27869999.969000000507 3958012.061000109185 60401.689298766 2024-04-01T16:32:35.413349+00:00 19993206.136999960989 29000000.021999999881 27870000.021999999881 3955181.039999961853 60401.689310241 2024-04-01T16:32:36.404851+00:00 19993206.139999989420 28999999.960999999195 27870000.029999990016 3961299.016000031959 60401.689321901 2024-04-01T16:32:37.412228+00:00 19993206.136000040919 29000000.026999998838 27870000.005000010133 3957530.875000000000 60401.689333554 2024-04-01T16:32:38.419107+00:00 19993206.140999998897 28999999.964999999851 27869999.971000000834 3957642.094999908935 60401.689345030 2024-04-01T16:32:39.410610+00:00 19993206.133999999613 29000000.039000000805 27870000.007999990135 3958611.983000040054 60401.689356684 2024-04-01T16:32:40.417489+00:00 19993206.136999990791 28999999.988999988884 27869999.997000008821 3963458.930999993812 60401.689368160 2024-04-01T16:32:41.408991+00:00 19993206.140999998897 28999999.988000009209 27870000.030999988317 3956539.138000010978 60401.689379819 2024-04-01T16:32:42.416367+00:00 19993206.138000000268 29000000.050000008196 27869999.997000008821 3955997.845000029076 60401.689391289 2024-04-01T16:32:43.407375+00:00 19993206.140000000596 28999999.940000001341 27869999.974000010639 3959177.106999992859 60401.689402949 2024-04-01T16:32:44.414750+00:00 19993206.137000009418 29000000.008000019938 27870000.028999980539 3959621.939000010025 60401.689414418 2024-04-01T16:32:45.405757+00:00 19993206.136999990791 28999999.977999988943 27870000.013000011444 3955196.093999981880 60401.689426078 2024-04-01T16:32:46.413132+00:00 19993206.140999998897 29000000.022000011057 27869999.971999999136 3956389.896000028122 60401.689437548 2024-04-01T16:32:47.404139+00:00 19993206.134999990463 28999999.988999959081 27869999.967000011355 3957151.008000016212 60401.689449207 2024-04-01T16:32:48.411514+00:00 19993206.138999998569 29000000.013000011444 27870000.013999998569 3959407.032999991905 60401.689460867 2024-04-01T16:32:49.418889+00:00 19993206.138000011444 29000000.027000010014 27870000.037000000477 3960144.939999938011 60401.689472337 2024-04-01T16:32:50.409897+00:00 19993206.137999981642 28999999.962999999523 27869999.951999958605 3957766.042000054847 60401.689483996 2024-04-01T16:32:51.417272+00:00 19993206.138000011444 29000000.008999940008 27870000.033000048250 3960196.003999948967 60401.689495472 2024-04-01T16:32:52.408775+00:00 19993206.137000020593 28999999.981000069529 27869999.996999979019 3958342.988999962807 60401.689507126 2024-04-01T16:32:53.415655+00:00 19993206.140999969095 29000000.022999998182 27869999.973999980837 3961542.095000029076 60401.689518602 2024-04-01T16:32:54.407158+00:00 19993206.137000020593 29000000.001999970526 27870000.032000061125 3959726.853999971878 60401.689530255 2024-04-01T16:32:55.414037+00:00 19993206.139999989420 29000000.001000050455 27869999.962000008672 3960489.088000059128 60401.689541731 2024-04-01T16:32:56.405540+00:00 19993206.135999981314 28999999.990999940783 27870000.075999978930 3958162.034000039101 60401.689553385 2024-04-01T16:32:57.412419+00:00 19993206.138999998569 28999999.995000001043 27869999.967000011355 3955700.983999968041 60401.689564860 2024-04-01T16:32:58.403923+00:00 19993206.138999998569 29000000.018000010401 27870000.016999959946 3960391.868999958038 60401.689576520 2024-04-01T16:32:59.411297+00:00 19993206.136000040919 28999999.958999991417 27869999.924999948591 3957012.052000045776 60401.689588173 2024-04-01T16:33:00.418177+00:00 19993206.139999989420 29000000.016999959946 27870000.014000058174 3960408.120999931823 60401.689599649 2024-04-01T16:33:01.409680+00:00 19993206.135999981314 28999999.989000078291 27869999.980000019073 3958860.842000008095 60401.689611303 2024-04-01T16:33:02.416559+00:00 19993206.138999998569 28999999.993000030518 27870000.031999949366 3961303.030000091065 60401.689622778 2024-04-01T16:33:03.408063+00:00 19993206.137000020593 29000000.045999880880 27870000.001999970526 3957108.079999924172 60401.689634432 2024-04-01T16:33:04.414942+00:00 19993206.138999938965 29000000.015000101179 27870000.029000040144 3954251.968000053894 60401.689645908 2024-04-01T16:33:05.406445+00:00 19993206.140000101179 28999999.993999961764 27869999.978000041097 3956975.985000013839 60401.689657561 2024-04-01T16:33:06.413324+00:00 19993206.136999960989 28999999.991999980062 27869999.960999969393 3960748.988999962807 60401.689669037 2024-04-01T16:33:07.404827+00:00 19993206.138999938965 29000000.006000038236 27870000.075999978930 3954397.057000041008 60401.689680697 2024-04-01T16:33:08.412202+00:00 19993206.134999990463 28999999.983999971300 27869999.925999999046 3953011.976999998093 60401.689692167 2024-04-01T16:33:09.403210+00:00 19993206.139000058174 29000000.044000029564 27870000.057999968529 3956167.025999904145 60401.689703826 2024-04-01T16:33:10.410584+00:00 19993206.139999989420 28999999.967999998480 27870000.034000039101 3957116.937000035774 60401.689715480 2024-04-01T16:33:11.417464+00:00 19993206.134000059217 28999999.997999999672 27869999.955999970436 3959823.983000040054 60401.689726956 2024-04-01T16:33:12.408967+00:00 19993206.144999980927 28999999.997999999672 27870000.017000079155 3961067.955999969970 60401.689738615 2024-04-01T16:33:13.416343+00:00 19993206.133000019938 29000000.015999998897 27869999.971999999136 3962461.996999979019 60401.689750085 2024-04-01T16:33:14.407350+00:00 19993206.138000011444 29000000.008999988437 27869999.975000001490 3962266.088000059128 60401.689761744 2024-04-01T16:33:15.414725+00:00 19993206.137999888510 28999999.946000009775 27870000.041999999434 3957972.052999972831 60401.689773215 2024-04-01T16:33:16.405732+00:00 19993206.140000101179 29000000.025000009686 27869999.978999998420 3956941.013000010978 60401.689784874 2024-04-01T16:33:17.413107+00:00 19993206.140999909490 28999999.947999980301 27869999.965999990702 3959874.952000021935 60401.689796344 2024-04-01T16:33:18.404115+00:00 19993206.134000059217 29000000.041000038385 27870000.089999999851 3957992.070999979973 60401.689808004 2024-04-01T16:33:19.411490+00:00 19993206.143999930471 29000000.003999948502 27869999.980000019073 3960419.889999986161 60401.689819657 2024-04-01T16:33:20.418369+00:00 19993206.134999990463 29000000.004999998957 27869999.968999978155 3962732.041999936104 60401.689831133 2024-04-01T16:33:21.409872+00:00 19993206.136000040919 29000000.034000039101 27870000.036000009626 3963075.911000012886 60401.689842792 2024-04-01T16:33:22.417247+00:00 19993206.141000028700 28999999.987999979407 27869999.966999981552 3961122.014000058174 60401.689854262 2024-04-01T16:33:23.408254+00:00 19993206.134999990463 28999999.997000038624 27870000.039000030607 3958262.014999986161 60401.689865922 2024-04-01T16:33:24.415630+00:00 19993206.141000028700 29000000.010999981314 27869999.986000001431 3958225.031000018120 60401.689877397 2024-04-01T16:33:25.407133+00:00 19993206.135999921709 28999999.962000008672 27869999.912999991328 3953768.998000026215 60401.689889051 2024-04-01T16:33:26.414012+00:00 19993206.139000058174 28999999.986000001431 27870000.061999980360 3963423.020999907982 60401.689900527 2024-04-01T16:33:27.405515+00:00 19993206.139999989420 28999999.993999961764 27869999.981000009924 3960415.950000048149 60401.689912180 2024-04-01T16:33:28.412394+00:00 19993206.134999990463 29000000.027000069618 27870000.028999980539 3958649.046000003815 60401.689923656 2024-04-01T16:33:29.403898+00:00 19993206.139999989420 29000000.013999938965 27869999.998000029474 3959289.080000042915 60401.689935315 2024-04-01T16:33:30.411273+00:00 19993206.136000040919 29000000.019000049680 27869999.996999979019 3959366.912999988068 60401.689946970 2024-04-01T16:33:31.418152+00:00 19993206.141000028700 29000000.004999998957 27870000.008000019938 3958974.895999907982 60401.689958445 2024-04-01T16:33:32.409655+00:00 19993206.138000000268 28999999.975000020117 27869999.996000051498 3954837.151999999769 60401.689970099 2024-04-01T16:33:33.416535+00:00 19993206.136999998242 28999999.989999890327 27869999.959999918938 3959236.953000000212 60401.689981575 2024-04-01T16:33:34.408038+00:00 19993206.138999998569 28999999.996000051498 27870000.026000019163 3960243.998999999836 60401.689993228 2024-04-01T16:33:35.414917+00:00 19993206.135000009090 29000000.014000058174 27869999.970000028610 3962835.971000000834 60401.690004704 2024-04-01T16:33:36.406420+00:00 19993206.140999998897 28999999.972999930382 27870000.060999989510 3959215.054000000004 60401.690016363 2024-04-01T16:33:37.413795+00:00 19993206.136999990791 28999999.991000059992 27869999.975999951363 3959970.964999999851 60401.690027833 2024-04-01T16:33:38.404802+00:00 19993206.140000000596 29000000.016999959946 27869999.945999979973 3957149.103000000119 60401.690039493 2024-04-01T16:33:39.412177+00:00 19993206.136999990791 28999999.990000009537 27870000.043000098318 3957946.953999999911 60401.690050968 2024-04-01T16:33:40.403681+00:00 19993206.138000011444 29000000.008999940008 27870000.041000008583 3957487.972999996971 60401.690062622 2024-04-01T16:33:41.410560+00:00 19993206.139999989420 29000000.006000038236 27869999.946999911219 3963424.965000004042 60401.690074282 2024-04-01T16:33:42.417935+00:00 19993206.138000011444 29000000.011000040919 27870000.074000000954 3960317.056000002194 60401.690085758 2024-04-01T16:33:43.409438+00:00 19993206.136000011116 28999999.965999960899 27869999.919000029564 3955165.998999997973 60401.690097411 2024-04-01T16:33:44.416318+00:00 19993206.138999998569 29000000.021999958903 27870000.102000001818 3958708.935999996960 60401.690108887 2024-04-01T16:33:45.407821+00:00 19993206.135999981314 29000000.021000031382 27869999.977000001818 3961615.021999999881 60401.690120541 2024-04-01T16:33:46.414700+00:00 19993206.139999989420 29000000.034000039101 27869999.993999961764 3957822.010999999940 60401.690132016 2024-04-01T16:33:47.406203+00:00 19993206.133999999613 28999999.960000000894 27869999.941000100225 3959516.988000005018 60401.690143676 2024-04-01T16:33:48.413578+00:00 19993206.142000019550 28999999.984000001103 27869999.964999910444 3960127.054999991786 60401.690155146 2024-04-01T16:33:49.404585+00:00 19993206.138000011444 28999999.973000001162 27870000.037000060081 3957749.976999998093 60401.690166805 2024-04-01T16:33:50.411960+00:00 19993206.138000011444 29000000.048999991268 27870000.013000011444 3956938.825000002980 60401.690178275 2024-04-01T16:33:51.402968+00:00 19993206.139999989420 28999999.975000008941 27869999.989999998361 3961230.173000007868 60401.690189934 2024-04-01T16:33:52.410344+00:00 19993206.135999981314 29000000.016999989748 27870000.052000001073 3960392.001999989152 60401.690201588 2024-04-01T16:33:53.417222+00:00 19993206.140000049025 28999999.974999990314 27869999.942000001669 3958797.972000002861 60401.690213064 2024-04-01T16:33:54.408725+00:00 19993206.135999981314 29000000.029000010341 27869999.991999998689 3958901.054000005126 60401.690224723 2024-04-01T16:33:55.416101+00:00 19993206.138000011444 29000000.002999991179 27870000.052000001073 3962061.927000001073 60401.690236199 2024-04-01T16:33:56.407604+00:00 19993206.140999969095 28999999.998000029474 27869999.988000009209 3958802.996999993920 60401.690247853 2024-04-01T16:33:57.414484+00:00 19993206.134999990463 28999999.982999980450 27869999.981000009924 3959341.980000004172 60401.690259329 2024-04-01T16:33:58.405986+00:00 19993206.140000049025 28999999.985000010580 27869999.941999968141 3958297.015000001062 60401.690270982 2024-04-01T16:33:59.412865+00:00 19993206.138000011444 29000000.041999999434 27870000.083000000566 3956701.056999995839 60401.690282458 2024-04-01T16:34:00.404369+00:00 19993206.140999909490 28999999.996999979019 27870000.018999990076 3957261.931000009179 60401.690294118 2024-04-01T16:34:01.411744+00:00 19993206.134000059217 28999999.998000029474 27869999.960000038147 3961073.068999990821 60401.690305587 2024-04-01T16:34:02.402751+00:00 19993206.141000028700 28999999.990000009537 27870000.020999971777 3959851.965000004042 60401.690317247 2024-04-01T16:34:03.410126+00:00 19993206.138000011444 28999999.958999991417 27869999.944000009447 3958320.018999993801 60401.690328901 2024-04-01T16:34:04.417005+00:00 19993206.138999938965 29000000.062999960035 27870000.032000008970 3964251.003000006080 60401.690340376 2024-04-01T16:34:05.408508+00:00 19993206.136999960989 28999999.962000068277 27869999.995999988168 3958083.931000009179 60401.690352030 2024-04-01T16:34:06.415388+00:00 19993206.136000040919 28999999.995999928564 27870000.065000001341 3959976.960999995004 60401.690363506 2024-04-01T16:34:07.406891+00:00 19993206.136999960989 29000000.028000000864 27869999.951000031084 3961515.027999997139 60401.690375159 2024-04-01T16:34:08.413770+00:00 19993206.142000079155 28999999.994000080973 27870000.011999960989 3961379.094000012148 60401.690386635 2024-04-01T16:34:09.405273+00:00 19993206.138000011444 29000000.000999931246 27869999.943000018597 3961791.025999993086 60401.690398294 2024-04-01T16:34:10.412649+00:00 19993206.137999888510 28999999.971999999136 27870000.004000011832 3961974.086999983061 60401.690409765 2024-04-01T16:34:11.403656+00:00 19993206.137000080198 29000000.029999971390 27870000.072999950498 3958721.925000011921 60401.690421424 2024-04-01T16:34:12.411030+00:00 19993206.138000011444 28999999.995000001043 27869999.907999988645 3962120.919999986887 60401.690432894 2024-04-01T16:34:13.402038+00:00 19993206.138000011444 28999999.978000041097 27870000.026000019163 3963265.026000022888 60401.690444553 2024-04-01T16:34:14.409413+00:00 19993206.134999990463 28999999.993000030518 27870000.001000050455 3960450.893999993801 60401.690456213 2024-04-01T16:34:15.416788+00:00 19993206.143999930471 29000000.036000009626 27870000.047999981791 3963874.063999981154 60401.690467683 2024-04-01T16:34:16.407796+00:00 19993206.133000019938 28999999.955999970436 27869999.965000029653 3960028.072000027169 60401.690479342 2024-04-01T16:34:17.415171+00:00 19993206.141999959946 29000000.034999970347 27870000.020999908447 3958591.901999980211 60401.690490818 2024-04-01T16:34:18.406674+00:00 19993206.138000011444 28999999.981999989599 27870000.011000040919 3957166.050000011921 60401.690502472 2024-04-01T16:34:19.413553+00:00 19993206.139000058174 29000000.004999998957 27869999.940000060946 3963022.011000006925 60401.690513948 2024-04-01T16:34:20.405057+00:00 19993206.135999921709 28999999.975000020117 27870000.024999979883 3962255.017999976873 60401.690525601 2024-04-01T16:34:21.411936+00:00 19993206.136000040919 29000000.049000021070 27870000.000999931246 3959089.955000013113 60401.690537077 2024-04-01T16:34:22.403439+00:00 19993206.143000010401 28999999.960999969393 27869999.991000059992 3958868.021999984980 60401.690548736 2024-04-01T16:34:23.410814+00:00 19993206.134999990463 29000000.003000020981 27869999.983999971300 3958727.034000008833 60401.690560390 2024-04-01T16:34:24.417693+00:00 19993206.136999960989 28999999.989000000060 27870000.006000038236 3956946.932999997865 60401.690571860 2024-04-01T16:34:25.408701+00:00 19993206.143000010401 29000000.045000009239 27870000.075999978930 3960114.020999997854 60401.690583520 2024-04-01T16:34:26.416076+00:00 19993206.133999999613 29000000.006999999285 27869999.962000008672 3960599.018000007141 60401.690594989 2024-04-01T16:34:27.407083+00:00 19993206.140999998897 28999999.987999990582 27869999.990999940783 3959968.970999985933 60401.690606649 2024-04-01T16:34:28.414458+00:00 19993206.133000001311 29000000.013999998569 27870000.016000028700 3959598.955999999773 60401.690618119 2024-04-01T16:34:29.405465+00:00 19993206.143999990076 28999999.978999998420 27869999.978000041097 3958976.095000029076 60401.690629778 2024-04-01T16:34:30.412841+00:00 19993206.136000011116 28999999.967000011355 27870000.015999998897 3955920.947999984026 60401.690641248 2024-04-01T16:34:31.403848+00:00 19993206.138000000268 28999999.997000008821 27869999.971000008285 3962147.059000014793 60401.690652908 2024-04-01T16:34:32.411223+00:00 19993206.141000021249 29000000.050000008196 27870000.029999990016 3957586.942999988794 60401.690664378 2024-04-01T16:34:33.402230+00:00 19993206.134999990463 28999999.960999969393 27870000.011000011116 3957377.106000006199 60401.690676037 2024-04-01T16:34:34.409604+00:00 19993206.136999990791 29000000.058000031859 27870000.005000010133 3954849.933999984991 60401.690687691 2024-04-01T16:34:35.416484+00:00 19993206.136999990791 28999999.975999951363 27870000.003999978304 3960151.988000005018 60401.690699167 2024-04-01T16:34:36.407987+00:00 19993206.140000019222 28999999.964000049978 27869999.982000019401 3962765.048999994993 60401.690710826 2024-04-01T16:34:37.415363+00:00 19993206.137999981642 28999999.986999988556 27869999.978999998420 3957655.892000020016 60401.690722296 2024-04-01T16:34:38.406370+00:00 19993206.138000011444 29000000.078999999911 27870000.006999999285 3961538.047999978065 60401.690733955 2024-04-01T16:34:39.413745+00:00 19993206.142000019550 28999999.975000020117 27870000.042999979109 3961157.985000013839 60401.690745431 2024-04-01T16:34:40.405249+00:00 19993206.133999999613 28999999.979999959469 27869999.957000020891 3959519.966000020970 60401.690757085 2024-04-01T16:34:41.412128+00:00 19993206.138999998569 28999999.993000030518 27869999.962999999523 3958228.024999976158 60401.690768560 2024-04-01T16:34:42.403631+00:00 19993206.135999981314 29000000.023999989033 27870000.029999971390 3962128.027000010014 60401.690780220 2024-04-01T16:34:43.411006+00:00 19993206.139999989420 29000000.011000040919 27870000.006000038236 3964193.033999979030 60401.690791690 2024-04-01T16:34:44.402013+00:00 19993206.139999989420 28999999.965999960899 27869999.993999961764 3960161.883000016212 60401.690803349 2024-04-01T16:34:45.409388+00:00 19993206.136000040919 29000000.001999970526 27870000.020000040531 3960730.078999996185 60401.690815003 2024-04-01T16:34:46.416268+00:00 19993206.139999989420 29000000.004999998957 27870000.003999948502 3956578.987999976147 60401.690826479 2024-04-01T16:34:47.407771+00:00 19993206.137000020593 29000000.006000038236 27870000.002000030130 3956066.987000048161 60401.690838138 2024-04-01T16:34:48.415146+00:00 19993206.139999989420 29000000.013999938965 27870000.020999971777 3961076.044999957085 60401.690849608 2024-04-01T16:34:49.406153+00:00 19993206.135999981314 28999999.969000101089 27869999.962000008672 3956862.037999988068 60401.690861268 2024-04-01T16:34:50.413529+00:00 19993206.140000049025 28999999.997999910265 27869999.963000059128 3958077.013999999035 60401.690872738 2024-04-01T16:34:51.404536+00:00 19993206.137999951839 29000000.044000029564 27870000.044999960810 3962044.942000031006 60401.690884397 2024-04-01T16:34:52.411910+00:00 19993206.136000040919 28999999.968999978155 27870000.004999998957 3959142.972999989986 60401.690895867 2024-04-01T16:34:53.402918+00:00 19993206.141999959946 29000000.034000039101 27870000.029999971390 3957942.067000031006 60401.690907527 2024-04-01T16:34:54.410293+00:00 19993206.134999990463 28999999.921999931335 27869999.940999981016 3961843.976999998093 60401.690919003 2024-04-01T16:34:55.401796+00:00 19993206.137000080198 29000000.041000008583 27870000.066000100225 3959948.953999996185 60401.690930656 2024-04-01T16:34:56.408676+00:00 19993206.141999959946 29000000.000000000000 27869999.988999959081 3959411.964999973774 60401.690942315 2024-04-01T16:34:57.416051+00:00 19993206.134999990463 29000000.001000050455 27869999.965999960899 3959027.966000020970 60401.690953791 2024-04-01T16:34:58.407554+00:00 19993206.139999989420 28999999.988999959081 27870000.014999989420 3961691.177999972831 60401.690965445 2024-04-01T16:34:59.414433+00:00 19993206.136000040919 29000000.017000079155 27869999.989000078291 3961115.856000006199 60401.690976921 2024-04-01T16:35:00.405937+00:00 19993206.139999989420 28999999.987999919802 27869999.996999979019 3959907.178000032902 60401.690988574 2024-04-01T16:35:01.412816+00:00 19993206.138999938965 28999999.991000000387 27869999.975000020117 3958462.844999969006 60401.691000050 2024-04-01T16:35:02.404319+00:00 19993206.136000040919 29000000.028999999166 27870000.021999958903 3962582.981999992859 60401.691011709 2024-04-01T16:35:03.411694+00:00 19993206.138000011444 29000000.006000000983 27870000.026999950409 3957308.082000017166 60401.691023179 2024-04-01T16:35:04.402701+00:00 19993206.136999960989 28999999.998000010848 27870000.002000089735 3963037.938000022899 60401.691034839 2024-04-01T16:35:05.410077+00:00 19993206.139000058174 29000000.009999990463 27870000.010999921709 3963918.912000000011 60401.691046493 2024-04-01T16:35:06.416956+00:00 19993206.139999989420 28999999.921000000089 27869999.940000060946 3962988.095999956131 60401.691057968 2024-04-01T16:35:07.408459+00:00 19993206.138000011444 29000000.030999988317 27870000.024999979883 3958960.900000036228 60401.691069622 2024-04-01T16:35:08.415338+00:00 19993206.138999938965 28999999.994000021368 27869999.985000010580 3956733.084999979008 60401.691081098 2024-04-01T16:35:09.406841+00:00 19993206.136000040919 29000000.021000001580 27869999.978999998420 3959958.029999970924 60401.691092751 2024-04-01T16:35:10.413720+00:00 19993206.139999989420 29000000.045000020415 27870000.061000000685 3958655.048000038136 60401.691104227 2024-04-01T16:35:11.405224+00:00 19993206.136000040919 28999999.959999978542 27869999.993000000715 3962787.981000006199 60401.691115886 2024-04-01T16:35:12.412599+00:00 19993206.138999938965 28999999.978999968618 27869999.966000009328 3956203.949000000954 60401.691127357 2024-04-01T16:35:13.403606+00:00 19993206.139999989420 29000000.024000048637 27870000.009999990463 3960629.148000001907 60401.691139016 2024-04-01T16:35:14.410981+00:00 19993206.133000019938 28999999.991999980062 27870000.008999999613 3960395.889999986161 60401.691150492 2024-04-01T16:35:15.402484+00:00 19993206.143000010401 28999999.987999979407 27870000.017000019550 3960680.926999986172 60401.691162146 2024-04-01T16:35:16.409364+00:00 19993206.136000040919 29000000.041000008583 27869999.928999990225 3962489.081000030041 60401.691173805 2024-04-01T16:35:17.416739+00:00 19993206.138000011444 28999999.935999989510 27870000.018999990076 3960692.030999958981 60401.691185275 2024-04-01T16:35:18.407746+00:00 19993206.139999989420 29000000.050000008196 27870000.041999999434 3959372.944999992847 60401.691196934 2024-04-01T16:35:19.415121+00:00 19993206.136000040919 28999999.950000051409 27869999.962999999523 3957259.966000020970 60401.691208404 2024-04-01T16:35:20.406129+00:00 19993206.142999999225 29000000.070999979973 27870000.041000008583 3963473.059000014793 60401.691220064 2024-04-01T16:35:21.413504+00:00 19993206.133999999613 28999999.945999979973 27869999.941999968141 3960193.940999985207 60401.691231539 2024-04-01T16:35:22.405006+00:00 19993206.140000000596 29000000.011999960989 27870000.022000011057 3965942.062000035774 60401.691243193 2024-04-01T16:35:23.411885+00:00 19993206.138999998569 29000000.034000039101 27870000.027000010014 3963317.998999952804 60401.691254669 2024-04-01T16:35:24.403389+00:00 19993206.138000000268 29000000.006999969482 27870000.032999988645 3958397.960000038147 60401.691266328 2024-04-01T16:35:25.410765+00:00 19993206.135999988765 28999999.971999999136 27869999.934000018984 3958010.023999989033 60401.691277798 2024-04-01T16:35:26.401771+00:00 19993206.136000011116 28999999.983000040054 27869999.980000019073 3959349.974999963772 60401.691289457 2024-04-01T16:35:27.409146+00:00 19993206.140999998897 28999999.980000019073 27870000.055999990553 3960223.991000055801 60401.691301111 2024-04-01T16:35:28.416026+00:00 19993206.138999998569 29000000.034999970347 27869999.996999979019 3959801.065999985207 60401.691312587 2024-04-01T16:35:29.407529+00:00 19993206.136000011116 29000000.001000050455 27870000.011000040919 3962432.932999968994 60401.691324247 2024-04-01T16:35:30.414904+00:00 19993206.139999989420 28999999.997999910265 27869999.960999969393 3960083.021000028122 60401.691335716 2024-04-01T16:35:31.405912+00:00 19993206.135000020266 29000000.000000000000 27870000.036999940872 3964746.959999979008 60401.691347376 2024-04-01T16:35:32.413287+00:00 19993206.143999960274 28999999.991000059992 27869999.966000080109 3957744.012000023853 60401.691358846 2024-04-01T16:35:33.404294+00:00 19993206.135000050068 29000000.024999979883 27870000.047999981791 3959827.995999991894 60401.691370505 2024-04-01T16:35:34.411669+00:00 19993206.137999951839 28999999.977000001818 27869999.957000020891 3958450.046999990940 60401.691381981 2024-04-01T16:35:35.403172+00:00 19993206.140000049025 29000000.011000040919 27870000.000000000000 3960817.044000030030 60401.691393635 2024-04-01T16:35:36.410051+00:00 19993206.134999990463 28999999.995999928564 27869999.960999969393 3957990.939999998081 60401.691405111 2024-04-01T16:35:37.401555+00:00 19993206.139999989420 28999999.995000001043 27870000.016000028700 3955340.024999976158 60401.691416764 2024-04-01T16:35:38.408434+00:00 19993206.135999981314 29000000.000000000000 27870000.046000000089 3956454.021000028122 60401.691428424 2024-04-01T16:35:39.415809+00:00 19993206.142000019550 28999999.986999999732 27869999.980999950320 3959705.951999961864 60401.691439894 2024-04-01T16:35:40.406816+00:00 19993206.134999990463 28999999.978000000119 27869999.979000091553 3960869.968999981880 60401.691451553 2024-04-01T16:35:41.414191+00:00 19993206.138999998569 29000000.043000001460 27870000.043999910355 3957370.060000001919 60401.691463023 2024-04-01T16:35:42.405198+00:00 19993206.139999989420 29000000.021000001580 27869999.978999968618 3959236.994000018109 60401.691474683 2024-04-01T16:35:43.412574+00:00 19993206.135000050068 28999999.977000001818 27869999.974000100046 3959524.967999995220 60401.691486153 2024-04-01T16:35:44.403581+00:00 19993206.138999998569 28999999.978999998420 27870000.028999920934 3959570.029000043869 60401.691497812 2024-04-01T16:35:45.410956+00:00 19993206.138999998569 28999999.977999988943 27869999.961000081152 3958372.975999950897 60401.691509288 2024-04-01T16:35:46.402459+00:00 19993206.136000040919 29000000.048999991268 27870000.042999979109 3959628.077000021935 60401.691520941 2024-04-01T16:35:47.409339+00:00 19993206.137999888510 28999999.998000029474 27869999.984000001103 3957974.919000030030 60401.691532417 2024-04-01T16:35:48.400842+00:00 19993206.139000058174 28999999.985000010580 27870000.006000000983 3958960.983999968041 60401.691544071 2024-04-01T16:35:49.407721+00:00 19993206.139999989420 29000000.032000008970 27869999.984999999404 3954941.011999965180 60401.691555730 2024-04-01T16:35:50.415096+00:00 19993206.136999960989 28999999.981999989599 27870000.040000010282 3957148.054000020027 60401.691567200 2024-04-01T16:35:51.406103+00:00 19993206.141000028700 29000000.011999960989 27869999.992999989539 3958419.004000068177 60401.691578859 2024-04-01T16:35:52.413478+00:00 19993206.134999990463 28999999.988000039011 27869999.997000008821 3960070.893999934196 60401.691590330 2024-04-01T16:35:53.404486+00:00 19993206.139000058174 28999999.982999980450 27869999.950000021607 3958255.055999993812 60401.691601989 2024-04-01T16:35:54.411861+00:00 19993206.138000011444 28999999.989000018686 27870000.009999990463 3961461.985000013839 60401.691613459 2024-04-01T16:35:55.402868+00:00 19993206.136999960989 29000000.046999990940 27870000.055999990553 3957262.085999966133 60401.691625119 2024-04-01T16:35:56.410243+00:00 19993206.141000028700 28999999.972999989986 27869999.976000010967 3959393.979000092018 60401.691636588 2024-04-01T16:35:57.401250+00:00 19993206.136999960989 29000000.019999980927 27869999.977000001818 3955770.041999936104 60401.691648248 2024-04-01T16:35:58.408626+00:00 19993206.136999960989 28999999.985000010580 27870000.051999989897 3952978.932000041008 60401.691659902 2024-04-01T16:35:59.415505+00:00 19993206.139000058174 28999999.973999980837 27869999.953000009060 3956971.072999954224 60401.691671378 2024-04-01T16:36:00.407008+00:00 19993206.135999921709 29000000.013000011444 27869999.991999980062 3955719.838000059128 60401.691683031 2024-04-01T16:36:01.413887+00:00 19993206.140000101179 28999999.965000029653 27869999.972999989986 3959064.067999958992 60401.691694507 2024-04-01T16:36:02.405391+00:00 19993206.137999888510 29000000.067999958992 27870000.047000050545 3956728.953999996185 60401.691706166 2024-04-01T16:36:03.412766+00:00 19993206.138000011444 28999999.963000059128 27870000.000999990851 3954860.077000021935 60401.691717636 2024-04-01T16:36:04.403773+00:00 19993206.139000058174 29000000.008999940008 27869999.948000010103 3958077.064000010025 60401.691729296 2024-04-01T16:36:05.411148+00:00 19993206.136000040919 28999999.986999988556 27870000.040000021458 3956777.998999952804 60401.691740766 2024-04-01T16:36:06.402155+00:00 19993206.139999989420 29000000.019999980927 27870000.029999971390 3954970.837000011932 60401.691752425 2024-04-01T16:36:07.409531+00:00 19993206.136999960989 29000000.038000110537 27869999.981999989599 3957700.036000012886 60401.691763901 2024-04-01T16:36:08.401034+00:00 19993206.139999989420 28999999.951999899000 27869999.957999940962 3959673.118000030983 60401.691775555 2024-04-01T16:36:09.407913+00:00 19993206.136999960989 28999999.994000080973 27870000.014000058174 3952242.894999980927 60401.691787214 2024-04-01T16:36:10.415288+00:00 19993206.137000080198 29000000.046000000089 27870000.037999991328 3958215.005999923218 60401.691798684 2024-04-01T16:36:11.406295+00:00 19993206.139999989420 28999999.963999990374 27869999.990000009537 3962196.039000033867 60401.691810343 2024-04-01T16:36:12.413670+00:00 19993206.135999921709 28999999.963999990374 27869999.993000030518 3958084.907000064850 60401.691821814 2024-04-01T16:36:13.404678+00:00 19993206.142000000924 29000000.074000000954 27870000.048999909312 3958275.088999987114 60401.691833473 2024-04-01T16:36:14.412053+00:00 19993206.138000000268 28999999.958999991417 27869999.981000069529 3956376.075999975204 60401.691844949 2024-04-01T16:36:15.403556+00:00 19993206.135999999940 29000000.015999998897 27869999.965999960899 3960842.940999985207 60401.691856602 2024-04-01T16:36:16.410435+00:00 19993206.138000000268 28999999.971999999136 27870000.008000019938 3956596.008000016212 60401.691868078 2024-04-01T16:36:17.401939+00:00 19993206.138000011444 29000000.019000008702 27869999.970000028610 3956798.973000050057 60401.691879737 2024-04-01T16:36:18.409314+00:00 19993206.140000000596 29000000.029999990016 27870000.051999930292 3958812.090999960899 60401.691891207 2024-04-01T16:36:19.400321+00:00 19993206.135000009090 29000000.023000020534 27870000.042000059038 3955930.852999926079 60401.691902867 2024-04-01T16:36:20.407696+00:00 19993206.139999989420 28999999.962999999523 27869999.934999939054 3956367.093000053894 60401.691914521 2024-04-01T16:36:21.414575+00:00 19993206.138000011444 28999999.962999999523 27869999.999000068754 3962888.995000004768 60401.691925996 2024-04-01T16:36:22.406078+00:00 19993206.135999981314 29000000.069999989122 27870000.024999979883 3958475.955999969970 60401.691937650 2024-04-01T16:36:23.412958+00:00 19993206.140000019222 28999999.957000020891 27870000.003000020981 3956128.947000027169 60401.691949126 2024-04-01T16:36:24.404461+00:00 19993206.138999998569 29000000.004999998957 27869999.988000039011 3959143.082999945153 60401.691960785 2024-04-01T16:36:25.411836+00:00 19993206.136999990791 29000000.029999971390 27870000.015999909490 3952601.923000096809 60401.691972255 2024-04-01T16:36:26.402843+00:00 19993206.135999981314 28999999.930000010878 27869999.951999999583 3952968.070999979973 60401.691983914 2024-04-01T16:36:27.410219+00:00 19993206.141000028700 29000000.047999981791 27870000.003999989480 3956840.075999975204 60401.691995385 2024-04-01T16:36:28.401226+00:00 19993206.138999998569 28999999.984000030905 27869999.986000001431 3952910.932000041008 60401.692007044 2024-04-01T16:36:29.408601+00:00 19993206.133999999613 29000000.028000000864 27870000.031000021845 3956173.008000016212 60401.692018520 2024-04-01T16:36:30.400104+00:00 19993206.143999990076 28999999.966000020504 27870000.037000000477 3954024.933999896049 60401.692030179 2024-04-01T16:36:31.407479+00:00 19993206.133999999613 29000000.018999990076 27869999.984000001103 3954281.999000072014 60401.692041833 2024-04-01T16:36:32.414358+00:00 19993206.142000019550 28999999.991000000387 27869999.984999980778 3956733.993000030983 60401.692053309 2024-04-01T16:36:33.405862+00:00 19993206.135999981314 28999999.961999949068 27869999.994000021368 3956461.942999958992 60401.692064962 2024-04-01T16:36:34.412741+00:00 19993206.137000020593 29000000.028000000864 27870000.011999960989 3953997.092999935150 60401.692076438 2024-04-01T16:36:35.404244+00:00 19993206.139999989420 29000000.001000050455 27869999.983000040054 3956414.921000003815 60401.692088092 2024-04-01T16:36:36.411123+00:00 19993206.138000011444 29000000.001000050455 27870000.010999981314 3958523.985000013839 60401.692099568 2024-04-01T16:36:37.402627+00:00 19993206.137999951839 28999999.986999988556 27870000.002000030130 3960812.124000072014 60401.692111227 2024-04-01T16:36:38.410003+00:00 19993206.136000040919 29000000.006999969482 27869999.992999970913 3962148.990999937057 60401.692122697 2024-04-01T16:36:39.401009+00:00 19993206.142000019550 29000000.041999939829 27870000.018000010401 3955711.070000051986 60401.692134356 2024-04-01T16:36:40.408384+00:00 19993206.138000011444 28999999.979000091553 27869999.997999969870 3957932.924000024796 60401.692146010 2024-04-01T16:36:41.415263+00:00 19993206.133000019938 28999999.981999989599 27870000.005000051111 3954028.975999950897 60401.692157486 2024-04-01T16:36:42.406766+00:00 19993206.144999980927 29000000.032999988645 27869999.988999959081 3958475.953999996185 60401.692169145 2024-04-01T16:36:43.414142+00:00 19993206.134999990463 28999999.990000009537 27869999.979000028223 3959477.980999947060 60401.692180615 2024-04-01T16:36:44.405149+00:00 19993206.135999921709 28999999.978999968618 27869999.978999968618 3958077.061000109185 60401.692192269 2024-04-01T16:36:45.412028+00:00 19993206.141000028700 28999999.998000029474 27870000.044000029564 3955590.966999887954 60401.692203744 2024-04-01T16:36:46.403531+00:00 19993206.134999990463 29000000.003000020981 27869999.972999930382 3958078.004000068177 60401.692215404 2024-04-01T16:36:47.410906+00:00 19993206.142000079155 29000000.023999929428 27869999.992000099272 3959685.008000016212 60401.692226874 2024-04-01T16:36:48.401914+00:00 19993206.133999940008 28999999.978000041097 27870000.008999940008 3960124.031000018120 60401.692238533 2024-04-01T16:36:49.409289+00:00 19993206.141999959946 28999999.993999961764 27869999.996999979019 3962259.967999935150 60401.692250004 2024-04-01T16:36:50.400296+00:00 19993206.139000058174 28999999.983999971300 27869999.978000041097 3959704.014999986161 60401.692261663 2024-04-01T16:36:51.407671+00:00 19993206.134999990463 29000000.032000061125 27870000.044000029564 3957261.029000043869 60401.692273316 2024-04-01T16:36:52.414550+00:00 19993206.138000011444 28999999.997000001371 27870000.002999901772 3961055.952000021935 60401.692284792 2024-04-01T16:36:53.406053+00:00 19993206.134999990463 29000000.007999990135 27870000.031000021845 3962190.027999997139 60401.692296446 2024-04-01T16:36:54.412933+00:00 19993206.141999959946 28999999.998000010848 27869999.981000069529 3956067.027999997139 60401.692307922 2024-04-01T16:36:55.404436+00:00 19993206.137000080198 28999999.974999990314 27869999.968999978155 3956368.978999971878 60401.692319581 2024-04-01T16:36:56.411811+00:00 19993206.139999989420 29000000.048999991268 27870000.033999919891 3958224.031999946106 60401.692331051 2024-04-01T16:36:57.402818+00:00 19993206.138999938965 29000000.000000000000 27870000.028000120074 3956465.921000003815 60401.692342711 2024-04-01T16:36:58.410194+00:00 19993206.137000080198 28999999.977000001818 27869999.972999930382 3958992.054000020027 60401.692354181 2024-04-01T16:36:59.401201+00:00 19993206.137999888510 28999999.978999998420 27869999.996000051498 3953710.055999993812 60401.692365840 2024-04-01T16:37:00.408576+00:00 19993206.137000080198 29000000.016000028700 27869999.978999968618 3953361.919000030030 60401.692377310 2024-04-01T16:37:01.399583+00:00 19993206.139999989420 28999999.972999989986 27870000.014999989420 3954990.001000047196 60401.692388969 2024-04-01T16:37:02.406958+00:00 19993206.138000011444 29000000.013000011444 27869999.947000030428 3956167.001999973785 60401.692400629 2024-04-01T16:37:03.414334+00:00 19993206.134999990463 29000000.025999959558 27870000.077000018209 3960147.042999982834 60401.692412099 2024-04-01T16:37:04.405341+00:00 19993206.143000010401 28999999.980000019073 27869999.973999999464 3962600.972000002861 60401.692423758 2024-04-01T16:37:05.412716+00:00 19993206.135999921709 29000000.016999959946 27870000.039000000805 3960142.995000004768 60401.692435234 2024-04-01T16:37:06.404219+00:00 19993206.139000058174 28999999.980000019073 27869999.956999998540 3952944.013000010978 60401.692446887 2024-04-01T16:37:07.411099+00:00 19993206.135000001639 29000000.014999989420 27870000.017999991775 3961723.013999938965 60401.692458363 2024-04-01T16:37:08.402601+00:00 19993206.140000000596 28999999.997000038624 27869999.993000000715 3958715.942000031006 60401.692470017 2024-04-01T16:37:09.409481+00:00 19993206.139999989420 29000000.010999981314 27869999.984000001103 3958309.088000059128 60401.692481493 2024-04-01T16:37:10.400984+00:00 19993206.136000011116 28999999.977000061423 27870000.018000010401 3957014.949000000954 60401.692493152 2024-04-01T16:37:11.408359+00:00 19993206.140999998897 29000000.015999909490 27869999.984000001103 3958495.914999961853 60401.692504622 2024-04-01T16:37:12.399366+00:00 19993206.136999990791 29000000.012000080198 27870000.024000018835 3957884.103999971878 60401.692516282 2024-04-01T16:37:13.406741+00:00 19993206.134999990463 28999999.986999988556 27870000.002999991179 3955548.968999981880 60401.692527935 2024-04-01T16:37:14.413621+00:00 19993206.138999998569 28999999.988999959081 27869999.966000020504 3959267.021000028122 60401.692539411 2024-04-01T16:37:15.405124+00:00 19993206.138000011444 28999999.970000028610 27869999.998999949545 3959376.055000067223 60401.692551071 2024-04-01T16:37:16.412500+00:00 19993206.141999989748 29000000.013999938965 27869999.944000009447 3959595.972000002861 60401.692562541 2024-04-01T16:37:17.403506+00:00 19993206.135000020266 29000000.014000058174 27870000.063000019640 3961124.893999934196 60401.692574200 2024-04-01T16:37:18.410881+00:00 19993206.138999998569 28999999.995000001043 27869999.990000009537 3954793.004999995232 60401.692585670 2024-04-01T16:37:19.401888+00:00 19993206.139999989420 28999999.986999988556 27870000.032000008970 3957757.108000040054 60401.692597330 2024-04-01T16:37:20.409264+00:00 19993206.135999981314 29000000.011999960989 27869999.981000009924 3958345.962000011932 60401.692608799 2024-04-01T16:37:21.400271+00:00 19993206.138000011444 29000000.006000038236 27870000.032999988645 3957471.071999907028 60401.692620459 2024-04-01T16:37:22.407646+00:00 19993206.137000020593 28999999.998000029474 27869999.980000019073 3957652.882000089157 60401.692632113 2024-04-01T16:37:23.414526+00:00 19993206.140999969095 28999999.980999950320 27869999.978999968618 3954778.991999983788 60401.692643588 2024-04-01T16:37:24.406029+00:00 19993206.134999990463 29000000.021999958903 27870000.057999968529 3957193.157999991905 60401.692655242 2024-04-01T16:37:25.412908+00:00 19993206.141000028700 29000000.030000090599 27869999.948000069708 3956571.879999995232 60401.692666718 2024-04-01T16:37:26.404411+00:00 19993206.137000020593 28999999.974999900907 27870000.009999990463 3957910.991999983788 60401.692678377 2024-04-01T16:37:27.411786+00:00 19993206.136999960989 29000000.003000020981 27869999.971999999136 3954873.023000001907 60401.692689847 2024-04-01T16:37:28.402793+00:00 19993206.141000028700 29000000.009000059217 27870000.069000009447 3959277.965000032913 60401.692701506 2024-04-01T16:37:29.410169+00:00 19993206.135999981314 28999999.991999998689 27869999.950999978930 3955210.016000031959 60401.692712982 2024-04-01T16:37:30.401672+00:00 19993206.139999989420 28999999.999000001699 27869999.988999959081 3959680.025999904145 60401.692724636 2024-04-01T16:37:31.408551+00:00 19993206.137000020593 28999999.975999999791 27869999.981999989599 3958531.975000023842 60401.692736112 2024-04-01T16:37:32.400054+00:00 19993206.134999990463 29000000.020000010729 27870000.014999989420 3957834.120000004768 60401.692747765 2024-04-01T16:37:33.406933+00:00 19993206.142999950796 28999999.973999988288 27869999.996999979019 3957078.842000008095 60401.692759425 2024-04-01T16:37:34.414308+00:00 19993206.137000080198 29000000.031000021845 27870000.028000000864 3958115.105999947060 60401.692770901 2024-04-01T16:37:35.405812+00:00 19993206.138000011444 28999999.984999980778 27869999.986000061035 3959688.976999998093 60401.692782554 2024-04-01T16:37:36.412691+00:00 19993206.136999960989 29000000.004999998957 27870000.024000048637 3960319.939000010025 60401.692794030 2024-04-01T16:37:37.404194+00:00 19993206.138999938965 28999999.997000008821 27869999.934999939054 3963153.044000030030 60401.692805684 2024-04-01T16:37:38.411073+00:00 19993206.138000011444 29000000.018000010401 27870000.031999949366 3961773.960000038147 60401.692817159 2024-04-01T16:37:39.402577+00:00 19993206.138000011444 29000000.011999960989 27870000.038000110537 3962207.998999952804 60401.692828813 2024-04-01T16:37:40.409456+00:00 19993206.142000079155 28999999.971000019461 27869999.984999898821 3959324.031000018120 60401.692840289 2024-04-01T16:37:41.400959+00:00 19993206.134999990463 29000000.000999990851 27869999.968000050634 3962663.945000051986 60401.692851942 2024-04-01T16:37:42.407838+00:00 19993206.135999921709 29000000.003000020981 27869999.996999979019 3960676.059999942780 60401.692863418 2024-04-01T16:37:43.399341+00:00 19993206.139000058174 29000000.017000019550 27870000.039999999106 3959179.039000033867 60401.692875078 2024-04-01T16:37:44.406716+00:00 19993206.138000011444 29000000.013999998569 27870000.002000000328 3965134.963999987114 60401.692886732 2024-04-01T16:37:45.413596+00:00 19993206.140999909490 28999999.977000001818 27869999.997999999672 3962585.036999940872 60401.692898207 2024-04-01T16:37:46.405099+00:00 19993206.135000109673 28999999.986000001431 27869999.951999988407 3957613.881000041962 60401.692909861 2024-04-01T16:37:47.411978+00:00 19993206.139999989420 29000000.027999941260 27870000.050999999046 3962193.082000017166 60401.692921337 2024-04-01T16:37:48.403481+00:00 19993206.138000011444 28999999.990000009537 27869999.944000009447 3962088.963999987114 60401.692932990 2024-04-01T16:37:49.410360+00:00 19993206.135999921709 28999999.957000020891 27870000.023999989033 3963124.057999968994 60401.692944466 2024-04-01T16:37:50.401864+00:00 19993206.139000058174 28999999.977000001818 27869999.982000019401 3962189.963999987114 60401.692956125 2024-04-01T16:37:51.409239+00:00 19993206.136999960989 29000000.036000009626 27870000.001999970526 3957228.980000019073 60401.692967596 2024-04-01T16:37:52.400246+00:00 19993206.139999989420 28999999.978000041097 27869999.993000030518 3955688.019000052940 60401.692979255 2024-04-01T16:37:53.407621+00:00 19993206.136999960989 29000000.031000021845 27869999.978999968618 3958903.937000035774 60401.692990725 2024-04-01T16:37:54.398629+00:00 19993206.142000079155 28999999.995999928564 27870000.055000010878 3963228.077999948990 60401.693002384 2024-04-01T16:37:55.406004+00:00 19993206.136999960989 29000000.039000030607 27869999.993000030518 3955689.919000030030 60401.693014038 2024-04-01T16:37:56.412883+00:00 19993206.134999990463 28999999.944000009447 27869999.988999959081 3958796.121999979019 60401.693025514 2024-04-01T16:37:57.404386+00:00 19993206.142000079155 29000000.055999990553 27870000.032999988645 3957455.893999934196 60401.693037167 2024-04-01T16:37:58.411265+00:00 19993206.133999940008 28999999.996999979019 27870000.003000020981 3958397.075000048149 60401.693048643 2024-04-01T16:37:59.402768+00:00 19993206.139999989420 28999999.950999978930 27869999.931999981403 3960800.942000031006 60401.693060303 2024-04-01T16:38:00.410143+00:00 19993206.139999989420 29000000.027000069618 27870000.058000031859 3959872.080999969970 60401.693071772 2024-04-01T16:38:01.401151+00:00 19993206.135999999940 29000000.019999980927 27869999.956000030041 3960566.937999964226 60401.693083432 2024-04-01T16:38:02.408527+00:00 19993206.140999998897 28999999.995000001043 27870000.018999930471 3960062.910000085831 60401.693094902 2024-04-01T16:38:03.399533+00:00 19993206.132999990135 28999999.993999961764 27870000.027000069618 3956428.172999978065 60401.693106561 2024-04-01T16:38:04.406909+00:00 19993206.140000000596 29000000.044000029564 27869999.977999929339 3957594.949000000022 60401.693118221 2024-04-01T16:38:05.414283+00:00 19993206.138999998569 28999999.950999978930 27870000.018000010401 3954187.947000001092 60401.693129691 2024-04-01T16:38:06.405291+00:00 19993206.140000000596 28999999.984000001103 27869999.977000001818 3956952.055000000168 60401.693141351 2024-04-01T16:38:07.412667+00:00 19993206.138000011444 29000000.032000001520 27870000.003000020981 3957441.030000001192 60401.693152820 2024-04-01T16:38:08.403673+00:00 19993206.136000011116 28999999.971999999136 27870000.018000010401 3958728.073999997228 60401.693164480 2024-04-01T16:38:09.411049+00:00 19993206.138999998569 29000000.008000001311 27870000.011000040919 3958397.924000001978 60401.693175950 2024-04-01T16:38:10.402056+00:00 19993206.137999981642 28999999.973999988288 27869999.977000001818 3960361.939999998081 60401.693187609 2024-04-01T16:38:11.409431+00:00 19993206.138999998569 29000000.052000019699 27869999.990000009537 3958710.008000000846 60401.693199079 2024-04-01T16:38:12.400438+00:00 19993206.136999990791 28999999.973999980837 27870000.006999969482 3960111.972999996971 60401.693210733 2024-04-01T16:38:13.407317+00:00 19993206.141000028700 29000000.013000011444 27870000.018000010401 3959247.958000003826 60401.693222208 2024-04-01T16:38:14.398821+00:00 19993206.138999998569 28999999.972999989986 27869999.987999919802 3958899.016999997199 60401.693233868 2024-04-01T16:38:15.406196+00:00 19993206.132999960333 29000000.014999989420 27870000.013000011444 3959531.112000002991 60401.693245522 2024-04-01T16:38:16.413075+00:00 19993206.142000019550 29000000.021000031382 27870000.029000040144 3958661.944999999832 60401.693256998 2024-04-01T16:38:17.404578+00:00 19993206.134999990463 28999999.975000020117 27869999.980999950320 3955241.901999995112 60401.693268651 2024-04-01T16:38:18.411457+00:00 19993206.138000011444 29000000.032999988645 27869999.998000029474 3959016.096000000834 60401.693280127 2024-04-01T16:38:19.402960+00:00 19993206.137000020593 28999999.923999968916 27869999.983000040054 3957302.031000003219 60401.693291781 2024-04-01T16:38:20.409840+00:00 19993206.140999969095 29000000.067000031471 27870000.039999961853 3959668.994999996852 60401.693303256 2024-04-01T16:38:21.401343+00:00 19993206.138999998569 28999999.976000010967 27869999.993000000715 3959024.004999995232 60401.693314916 2024-04-01T16:38:22.408718+00:00 19993206.134999990463 28999999.973999980837 27869999.964000001550 3959982.025000005960 60401.693326386 2024-04-01T16:38:23.399725+00:00 19993206.138999998569 29000000.037000000477 27870000.028999999166 3962126.905000001192 60401.693338039 2024-04-01T16:38:24.406603+00:00 19993206.141000028700 29000000.007000029087 27870000.017999991775 3959777.024000003934 60401.693349699 2024-04-01T16:38:25.413979+00:00 19993206.135999981314 29000000.008999940008 27869999.962000001222 3963977.039999992121 60401.693361169 2024-04-01T16:38:26.404987+00:00 19993206.139999989420 29000000.003000020981 27870000.017000019550 3959684.917999998201 60401.693372828 2024-04-01T16:38:27.412362+00:00 19993206.134000059217 28999999.973999980837 27869999.968999978155 3961821.100000008941 60401.693384298 2024-04-01T16:38:28.403369+00:00 19993206.140999909490 29000000.012000080198 27870000.022999998182 3957178.965999991167 60401.693395958 2024-04-01T16:38:29.410744+00:00 19993206.137000080198 28999999.977000001818 27869999.966000020504 3962602.944000006188 60401.693407428 2024-04-01T16:38:30.401752+00:00 19993206.140999909490 29000000.048999909312 27870000.022000011057 3958733.071999996901 60401.693419087 2024-04-01T16:38:31.409127+00:00 19993206.139000058174 28999999.956000089645 27870000.004999998957 3955084.997999995947 60401.693430557 2024-04-01T16:38:32.400134+00:00 19993206.134999990463 28999999.996999979019 27870000.028000000864 3955095.962000011932 60401.693442217 2024-04-01T16:38:33.407509+00:00 19993206.139999989420 29000000.036000009626 27870000.005999978632 3960989.077999994159 60401.693453686 2024-04-01T16:38:34.398517+00:00 19993206.134999990463 28999999.949000000954 27869999.892000019550 3957891.930000007153 60401.693465346 2024-04-01T16:38:35.405892+00:00 19993206.139000058174 29000000.003999948502 27870000.092999991030 3955164.949999988079 60401.693477000 2024-04-01T16:38:36.412771+00:00 19993206.140999909490 29000000.016000028700 27869999.946999970824 3958270.126000002027 60401.693488475 2024-04-01T16:38:37.404273+00:00 19993206.137000080198 28999999.988000039011 27869999.995000001043 3960637.993000016082 60401.693500135 2024-04-01T16:38:38.411650+00:00 19993206.138000011444 29000000.029999971390 27870000.037000000477 3960304.892999976873 60401.693511605 2024-04-01T16:38:39.402656+00:00 19993206.134999990463 29000000.005999919027 27870000.028000060469 3955899.996000022162 60401.693523264 2024-04-01T16:38:40.410031+00:00 19993206.140999909490 28999999.958999991417 27869999.958999991417 3958734.104000002146 60401.693534734 2024-04-01T16:38:41.401039+00:00 19993206.136000040919 29000000.017000079155 27870000.029999971390 3960731.011999994982 60401.693546394 2024-04-01T16:38:42.408414+00:00 19993206.139000058174 29000000.044999960810 27869999.983999971300 3954083.997999995947 60401.693557864 2024-04-01T16:38:43.399421+00:00 19993206.141999959946 28999999.982999999076 27870000.009999990463 3955526.949000000954 60401.693569523 2024-04-01T16:38:44.406796+00:00 19993206.134999990463 28999999.993999999017 27869999.996999979019 3955886.986000000965 60401.693580999 2024-04-01T16:38:45.398300+00:00 19993206.139999989420 28999999.967000000179 27869999.962000008672 3951748.079999982845 60401.693592653 2024-04-01T16:38:46.405179+00:00 19993206.134999990463 29000000.002000000328 27870000.000000000000 3954732.971000016201 60401.693604312 2024-04-01T16:38:47.412553+00:00 19993206.139000058174 29000000.026000011712 27870000.040000081062 3956956.960999995004 60401.693615782 2024-04-01T16:38:48.403561+00:00 19993206.138000011444 28999999.920999970287 27869999.926999930292 3955057.981999992859 60401.693627441 2024-04-01T16:38:49.410936+00:00 19993206.136999960989 29000000.050999999046 27870000.058000091463 3958503.013000010978 60401.693638917 2024-04-01T16:38:50.402439+00:00 19993206.141000028700 29000000.013000011444 27870000.037999991328 3953880.025999993086 60401.693650571 2024-04-01T16:38:51.409319+00:00 19993206.135999921709 29000000.015999969095 27869999.969999909401 3953541.034000008833 60401.693662046 2024-04-01T16:38:52.400822+00:00 19993206.138000011444 28999999.960000038147 27869999.968000050634 3957008.919999986887 60401.693673700 2024-04-01T16:38:53.407701+00:00 19993206.139999989420 29000000.028000000864 27869999.998000029474 3958653.958999990951 60401.693685176 2024-04-01T16:38:54.399204+00:00 19993206.138000000268 29000000.027000010014 27870000.021999958903 3959092.012000023853 60401.693696829 2024-04-01T16:38:55.406083+00:00 19993206.140000000596 28999999.945999979973 27869999.998000029474 3958558.949999988079 60401.693708489 2024-04-01T16:38:56.413458+00:00 19993206.135000001639 29000000.041999999434 27869999.952000018209 3957254.022000014782 60401.693719965 2024-04-01T16:38:57.404962+00:00 19993206.138000000268 28999999.972999989986 27870000.006999969482 3954714.109999984968 60401.693731619 2024-04-01T16:38:58.411841+00:00 19993206.137000009418 28999999.997000038624 27870000.075000051409 3953101.927000015974 60401.693743094 2024-04-01T16:38:59.403343+00:00 19993206.140999998897 29000000.020999971777 27869999.991999980062 3956804.014999986161 60401.693754748 2024-04-01T16:39:00.410223+00:00 19993206.136000011116 28999999.995999988168 27869999.969999998808 3958169.967000008095 60401.693766224 2024-04-01T16:39:01.401727+00:00 19993206.136999990791 28999999.997000038624 27869999.993999999017 3956591.067999988794 60401.693777883 2024-04-01T16:39:02.409102+00:00 19993206.143000010401 28999999.990999940783 27870000.081999998540 3957980.057999997865 60401.693789353 2024-04-01T16:39:03.400109+00:00 19993206.136999990791 29000000.055999990553 27869999.940000001341 3953501.877999991179 60401.693801013 2024-04-01T16:39:04.407484+00:00 19993206.138999998569 28999999.952000018209 27870000.015000000596 3957560.000000000000 60401.693812483 2024-04-01T16:39:05.398491+00:00 19993206.136000011116 29000000.006999969482 27869999.997999999672 3959716.028000026941 60401.693824142 2024-04-01T16:39:06.405867+00:00 19993206.139999989420 29000000.003000020981 27869999.986000001431 3959887.060999989975 60401.693835801 2024-04-01T16:39:07.413242+00:00 19993206.138000011444 28999999.993000030518 27869999.927000019699 3955452.967999995220 60401.693847272 2024-04-01T16:39:08.404249+00:00 19993206.136999960989 28999999.983000040054 27870000.063999980688 3962931.046999990940 60401.693858931 2024-04-01T16:39:09.411624+00:00 19993206.138999998569 29000000.006999969482 27870000.008000019938 3952510.980000019073 60401.693870407 2024-04-01T16:39:10.403127+00:00 19993206.136000040919 28999999.991999980062 27869999.987999979407 3959533.981000006199 60401.693882060 2024-04-01T16:39:11.410006+00:00 19993206.139999989420 29000000.019999980927 27870000.012000020593 3955802.893999963999 60401.693893536 2024-04-01T16:39:12.401510+00:00 19993206.138000011444 28999999.998000029474 27870000.017000019550 3960617.140000044834 60401.693905190 2024-04-01T16:39:13.408389+00:00 19993206.136999960989 28999999.973999980837 27869999.973999980837 3956972.899999976158 60401.693916665 2024-04-01T16:39:14.399892+00:00 19993206.141000028700 29000000.024000048637 27869999.972999989986 3954960.079999982845 60401.693928319 2024-04-01T16:39:15.406771+00:00 19993206.134999990463 28999999.980000019073 27870000.037000000477 3955973.027999997139 60401.693939795 2024-04-01T16:39:16.398275+00:00 19993206.138999998569 29000000.016999959946 27870000.019999980927 3956515.965000032913 60401.693951454 2024-04-01T16:39:17.405650+00:00 19993206.137000020593 28999999.988999959081 27869999.954000059515 3960528.928999959957 60401.693963108 2024-04-01T16:39:18.412529+00:00 19993206.136999960989 28999999.995000001043 27870000.001999970526 3957937.040000020992 60401.693974584 2024-04-01T16:39:19.404032+00:00 19993206.141000028700 29000000.002000089735 27870000.001000050455 3953952.016000031959 60401.693986238 2024-04-01T16:39:20.410911+00:00 19993206.137000020593 29000000.010999999940 27870000.018000010401 3954178.998999952804 60401.693997713 2024-04-01T16:39:21.402414+00:00 19993206.139999989420 28999999.982000000775 27869999.996999979019 3957452.995999991894 60401.694009367 2024-04-01T16:39:22.409294+00:00 19993206.138000011444 29000000.033999990672 27869999.987999919802 3955709.965000032913 60401.694020843 2024-04-01T16:39:23.400797+00:00 19993206.136999960989 28999999.976000010967 27869999.968000050634 3961620.018999993801 60401.694032502 2024-04-01T16:39:24.408172+00:00 19993206.138000011444 28999999.985999990255 27870000.018000010401 3955182.998000026215 60401.694043972 2024-04-01T16:39:25.399180+00:00 19993206.138000011444 29000000.039000000805 27870000.014999989420 3955899.929999948014 60401.694055631 2024-04-01T16:39:26.406555+00:00 19993206.139999989420 28999999.971000019461 27870000.006000038236 3959649.117000042927 60401.694067101 2024-04-01T16:39:27.397561+00:00 19993206.136999960989 28999999.991999980062 27869999.953999999911 3961593.925000011921 60401.694078761 2024-04-01T16:39:28.404937+00:00 19993206.136999960989 29000000.050999999046 27870000.087000008672 3961833.041999996174 60401.694090415 2024-04-01T16:39:29.411816+00:00 19993206.142000079155 28999999.971999999136 27869999.980999950320 3960642.075999975204 60401.694101891 2024-04-01T16:39:30.403319+00:00 19993206.133999940008 29000000.004999998957 27869999.993000030518 3960433.012000023853 60401.694113544 2024-04-01T16:39:31.410199+00:00 19993206.139999989420 28999999.988000039011 27869999.990999940783 3958783.907000004780 60401.694125020 2024-04-01T16:39:32.401702+00:00 19993206.137000080198 29000000.007999960333 27869999.957000020891 3961957.018999993801 60401.694136679 2024-04-01T16:39:33.409077+00:00 19993206.139999989420 28999999.990000009537 27869999.996999979019 3959678.014999986161 60401.694148149 2024-04-01T16:39:34.400084+00:00 19993206.138999938965 29000000.022000011057 27870000.003000020981 3962025.972000002861 60401.694159809 2024-04-01T16:39:35.407459+00:00 19993206.138000011444 28999999.991999980062 27870000.042000059038 3961064.087000011932 60401.694171279 2024-04-01T16:39:36.398466+00:00 19993206.141000028700 29000000.028000000864 27870000.021999958903 3957676.886999965180 60401.694182938 2024-04-01T16:39:37.405842+00:00 19993206.133000019938 28999999.965000029653 27869999.949000000954 3959868.060000001919 60401.694194414 2024-04-01T16:39:38.397345+00:00 19993206.141000028700 29000000.024999979883 27870000.114000000060 3956659.925000011921 60401.694206067 2024-04-01T16:39:39.404224+00:00 19993206.134999990463 29000000.022999998182 27869999.921999998391 3961762.013000010978 60401.694217721 2024-04-01T16:39:40.411103+00:00 19993206.135999921709 28999999.960999969393 27870000.021000009030 3959866.986000000965 60401.694229197 2024-04-01T16:39:41.402607+00:00 19993206.141000028700 28999999.962000008672 27869999.962999999523 3958473.927999972831 60401.694240856 2024-04-01T16:39:42.409982+00:00 19993206.139000058174 29000000.022999998182 27870000.013999998569 3954594.044000030030 60401.694252326 2024-04-01T16:39:43.400989+00:00 19993206.138999938965 28999999.986999988556 27869999.988000009209 3954310.106000006199 60401.694263986 2024-04-01T16:39:44.408364+00:00 19993206.138000011444 29000000.055999990553 27870000.006999999285 3955658.079999982845 60401.694275456 2024-04-01T16:39:45.399371+00:00 19993206.134999990463 28999999.943000078201 27870000.027000010014 3955797.886999965180 60401.694287115 2024-04-01T16:39:46.406747+00:00 19993206.139000058174 29000000.003999948502 27869999.967999991030 3951531.986000000965 60401.694298591 2024-04-01T16:39:47.398250+00:00 19993206.138999938965 28999999.990000009537 27869999.962999969721 3959864.070000051986 60401.694310245 2024-04-01T16:39:48.405129+00:00 19993206.140000000596 29000000.036000009626 27870000.021000031382 3953410.927999972831 60401.694321904 2024-04-01T16:39:49.412505+00:00 19993206.135000001639 28999999.990999940783 27870000.004000011832 3956560.949000000954 60401.694333374 2024-04-01T16:39:50.403511+00:00 19993206.142000000924 29000000.004999998957 27870000.037000000477 3958361.004000008106 60401.694345033 2024-04-01T16:39:51.410886+00:00 19993206.136000011116 29000000.012000080198 27870000.006999969482 3958480.004000008106 60401.694356509 2024-04-01T16:39:52.402390+00:00 19993206.138000000268 28999999.958999991417 27869999.970000028610 3959201.116999983788 60401.694368163 2024-04-01T16:39:53.409269+00:00 19993206.138000000268 29000000.013000011444 27869999.995999988168 3954768.920000017155 60401.694379638 2024-04-01T16:39:54.400772+00:00 19993206.137000009418 29000000.006999969482 27869999.986000001431 3957572.970999956131 60401.694391298 2024-04-01T16:39:55.408147+00:00 19993206.140999998897 29000000.024999979883 27870000.009999990463 3958121.024000049103 60401.694402768 2024-04-01T16:39:56.399155+00:00 19993206.135999981314 28999999.991999980062 27869999.977000001818 3958785.084999979008 60401.694414428 2024-04-01T16:39:57.406530+00:00 19993206.137000020593 29000000.004000000656 27870000.042000059038 3953626.977999985218 60401.694425898 2024-04-01T16:39:58.397537+00:00 19993206.139999989420 29000000.006999999285 27869999.989999890327 3954833.002000033855 60401.694437557 2024-04-01T16:39:59.404912+00:00 19993206.136000011116 29000000.013000000268 27870000.056000109762 3958903.993999958038 60401.694449211 2024-04-01T16:40:00.411791+00:00 19993206.140999969095 28999999.969000000507 27869999.950999978930 3958216.962000011932 60401.694460686 2024-04-01T16:40:01.403294+00:00 19993206.135000050068 28999999.983000010252 27870000.013000011444 3957841.064000010025 60401.694472346 2024-04-01T16:40:02.410670+00:00 19993206.141999959946 29000000.018999990076 27870000.022999998182 3955347.958999990951 60401.694483816 2024-04-01T16:40:03.401677+00:00 19993206.138000011444 28999999.972999989986 27869999.974999900907 3954455.003000020981 60401.694495475 2024-04-01T16:40:04.409052+00:00 19993206.135999981314 29000000.026000019163 27869999.991000059992 3956958.990000010002 60401.694506951 2024-04-01T16:40:05.400555+00:00 19993206.141000028700 28999999.969999998808 27869999.937999960035 3957388.961999952793 60401.694518604 2024-04-01T16:40:06.407434+00:00 19993206.133999999613 29000000.032999988645 27870000.103000041097 3957329.090000032913 60401.694530080 2024-04-01T16:40:07.398938+00:00 19993206.141999959946 28999999.955999970436 27869999.940999981016 3956720.925999999046 60401.694541734 2024-04-01T16:40:08.405817+00:00 19993206.135000050068 29000000.039000030607 27870000.014000058174 3957964.014999986161 60401.694553209 2024-04-01T16:40:09.397320+00:00 19993206.138999998569 29000000.008000019938 27869999.985999941826 3961197.989000021946 60401.694564864 2024-04-01T16:40:10.404199+00:00 19993206.139999989420 28999999.991999980062 27870000.008000019938 3953032.970999956131 60401.694576523 2024-04-01T16:40:11.411574+00:00 19993206.138000011444 29000000.008999999613 27870000.013000011444 3957918.991000055801 60401.694587999 2024-04-01T16:40:12.403077+00:00 19993206.137999951839 28999999.971999999136 27869999.959999918938 3958080.006999969017 60401.694599652 2024-04-01T16:40:13.409957+00:00 19993206.135000050068 29000000.053999960423 27870000.048000101000 3958009.027000010014 60401.694611128 2024-04-01T16:40:14.401460+00:00 19993206.138999938965 28999999.966000020504 27870000.000000000000 3960287.040000020992 60401.694622782 2024-04-01T16:40:15.408339+00:00 19993206.139999989420 28999999.998000029474 27869999.977999929339 3956731.883999944199 60401.694634257 2024-04-01T16:40:16.399841+00:00 19993206.136000040919 29000000.005999919027 27870000.072000030428 3956331.082000017166 60401.694645917 2024-04-01T16:40:17.407218+00:00 19993206.143000010401 28999999.973000049591 27869999.907999999821 3955806.972000002861 60401.694657387 2024-04-01T16:40:18.398225+00:00 19993206.134000059217 29000000.042999979109 27870000.018000010401 3960504.078000009060 60401.694669046 2024-04-01T16:40:19.405600+00:00 19993206.139999989420 28999999.983999971300 27869999.986999988556 3954680.944000006188 60401.694680516 2024-04-01T16:40:20.396607+00:00 19993206.133999940008 28999999.987000111490 27870000.015999998897 3958612.023000001907 60401.694692176 2024-04-01T16:40:21.403982+00:00 19993206.139999989420 28999999.985999941826 27869999.945999991149 3958140.939000010025 60401.694703829 2024-04-01T16:40:22.410861+00:00 19993206.136000040919 28999999.986000061035 27870000.024000018835 3959638.998999952804 60401.694715305 2024-04-01T16:40:23.402365+00:00 19993206.138999938965 29000000.050999999046 27870000.078999999911 3960288.065000057220 60401.694726959 2024-04-01T16:40:24.409244+00:00 19993206.143000010401 28999999.981999989599 27869999.928999990225 3959018.963999987114 60401.694738435 2024-04-01T16:40:25.400747+00:00 19993206.134999990463 28999999.982999920845 27869999.954999979585 3958349.062999964226 60401.694750088 2024-04-01T16:40:26.407626+00:00 19993206.138000011444 28999999.983000040054 27870000.087000008672 3959879.003000020981 60401.694761564 2024-04-01T16:40:27.399130+00:00 19993206.142000079155 29000000.022999998182 27869999.961000028998 3959949.953999996185 60401.694773218 2024-04-01T16:40:28.406009+00:00 19993206.136999960989 29000000.001000050455 27869999.982999980450 3956489.004999995232 60401.694784693 2024-04-01T16:40:29.397512+00:00 19993206.136000040919 28999999.983999971300 27869999.986000001431 3963813.978999971878 60401.694796347 2024-04-01T16:40:30.404391+00:00 19993206.136999960989 29000000.029999971390 27870000.069999989122 3958058.050000071991 60401.694808006 2024-04-01T16:40:31.411766+00:00 19993206.138000011444 28999999.988000039011 27869999.993000030518 3958338.949000000954 60401.694819482 2024-04-01T16:40:32.403269+00:00 19993206.139999989420 29000000.037999991328 27870000.025999959558 3957222.069999932777 60401.694831136 2024-04-01T16:40:33.410149+00:00 19993206.139000058174 28999999.985000010580 27870000.007000029087 3958237.027999997139 60401.694842611 2024-04-01T16:40:34.401652+00:00 19993206.137999888510 28999999.956999998540 27869999.912000000477 3956132.876000047196 60401.694854266 2024-04-01T16:40:35.408531+00:00 19993206.138000011444 29000000.070000000298 27870000.078000009060 3958349.965999960899 60401.694865741 2024-04-01T16:40:36.400034+00:00 19993206.138000011444 28999999.942999999970 27870000.004999998957 3958622.083000063896 60401.694877395 2024-04-01T16:40:37.406913+00:00 19993206.138000011444 29000000.018999990076 27870000.000000000000 3961624.041000009049 60401.694888871 2024-04-01T16:40:38.398417+00:00 19993206.141000028700 28999999.997999999672 27869999.934000018984 3956098.962999939919 60401.694900524 2024-04-01T16:40:39.405296+00:00 19993206.136999960989 29000000.018000010401 27870000.087000008672 3959561.042999982834 60401.694912000 2024-04-01T16:40:40.396799+00:00 19993206.138000011444 28999999.981999989599 27869999.978999968618 3960116.892000079155 60401.694923654 2024-04-01T16:40:41.403678+00:00 19993206.139000058174 29000000.029000010341 27870000.011000040919 3955388.004999995232 60401.694935313 2024-04-01T16:40:42.411053+00:00 19993206.133999999613 28999999.937999989837 27869999.930999990553 3964646.067999958992 60401.694946789 2024-04-01T16:40:43.402557+00:00 19993206.136999998242 29000000.035000000149 27870000.020999908447 3956675.894000052940 60401.694958443 2024-04-01T16:40:44.409436+00:00 19993206.140999998897 28999999.976000010967 27869999.958000060171 3956319.085999966133 60401.694969918 2024-04-01T16:40:45.400939+00:00 19993206.138999998569 29000000.034999970347 27870000.083999991417 3960242.036000012886 60401.694981578 2024-04-01T16:40:46.408314+00:00 19993206.140000000596 28999999.998000029474 27869999.975000020117 3959307.958999990951 60401.694993048 2024-04-01T16:40:47.399321+00:00 19993206.136999990791 28999999.977999988943 27869999.958999991417 3960180.016999959946 60401.695004707 2024-04-01T16:40:48.406696+00:00 19993206.136999990791 29000000.018999990076 27870000.060999989510 3959999.972000002861 60401.695016183 2024-04-01T16:40:49.398199+00:00 19993206.138999998569 28999999.971000019461 27869999.937000039965 3961318.088999987114 60401.695027837 2024-04-01T16:40:50.405079+00:00 19993206.133999999613 29000000.019999980927 27870000.028999920934 3962450.920000075828 60401.695039307 2024-04-01T16:40:51.396086+00:00 19993206.140000019222 29000000.006000038236 27869999.978000041097 3955754.008999944199 60401.695050966 2024-04-01T16:40:52.403461+00:00 19993206.139999989420 28999999.970999959856 27870000.018000010401 3958721.041000009049 60401.695062625 2024-04-01T16:40:53.410836+00:00 19993206.140000019222 29000000.009000059217 27869999.957999940962 3960442.006000041962 60401.695074095 2024-04-01T16:40:54.401844+00:00 19993206.135000020266 29000000.021999958903 27870000.032999988645 3960525.893000007141 60401.695085755 2024-04-01T16:40:55.409219+00:00 19993206.140999969095 28999999.973000049591 27869999.991999998689 3958700.063999890815 60401.695097225 2024-04-01T16:40:56.400226+00:00 19993206.138999998569 29000000.038999918848 27870000.032999999821 3958749.968000053894 60401.695108884 2024-04-01T16:40:57.407601+00:00 19993206.133999999613 28999999.945000048727 27869999.916999999434 3957663.986999989022 60401.695120360 2024-04-01T16:40:58.399104+00:00 19993206.139999989420 29000000.029000040144 27870000.062999989837 3959061.100000023842 60401.695132014 2024-04-01T16:40:59.405984+00:00 19993206.134999990463 28999999.984999898821 27869999.927999999374 3954410.868999958038 60401.695143489 2024-04-01T16:41:00.397487+00:00 19993206.141000028700 29000000.026000019163 27870000.059999998659 3965544.097000002861 60401.695155143 2024-04-01T16:41:01.404366+00:00 19993206.134999990463 29000000.013000011444 27870000.037999991328 3956042.078000069130 60401.695166619 2024-04-01T16:41:02.395869+00:00 19993206.140999969095 28999999.952000018209 27869999.925000008196 3959769.002999901772 60401.695178273 2024-04-01T16:41:03.402748+00:00 19993206.138999998569 29000000.049999948591 27870000.055000010878 3956463.972000002861 60401.695189932 2024-04-01T16:41:04.410124+00:00 19993206.135000050068 29000000.009999990463 27869999.995999988168 3955011.935000061989 60401.695201408 2024-04-01T16:41:05.401627+00:00 19993206.142999950796 28999999.968000050634 27869999.954999979585 3958659.996999979019 60401.695213061 2024-04-01T16:41:06.408506+00:00 19993206.135000050068 28999999.977000001818 27870000.007000029087 3957984.919000030030 60401.695224537 2024-04-01T16:41:07.400009+00:00 19993206.138999998569 29000000.021000031382 27870000.056999981403 3956771.032999991905 60401.695236191 2024-04-01T16:41:08.406889+00:00 19993206.139999929816 29000000.028999920934 27870000.014999989420 3960473.123999952804 60401.695247666 2024-04-01T16:41:09.398392+00:00 19993206.138000011444 28999999.962000008672 27869999.977000001818 3959036.883000016212 60401.695259321 2024-04-01T16:41:10.405271+00:00 19993206.138000011444 29000000.016000028700 27870000.038000050932 3957943.981000065804 60401.695270796 2024-04-01T16:41:11.396774+00:00 19993206.134999990463 29000000.002999998629 27869999.965999960899 3955473.002999901772 60401.695282450 2024-04-01T16:41:12.403653+00:00 19993206.139000058174 29000000.004999998957 27869999.997000038624 3953708.016000031959 60401.695294109 2024-04-01T16:41:13.411029+00:00 19993206.138999938965 29000000.015999998897 27870000.015999969095 3960565.029000043869 60401.695305579 2024-04-01T16:41:14.402036+00:00 19993206.137000080198 28999999.971999999136 27870000.010999981314 3965798.010999917984 60401.695317239 2024-04-01T16:41:15.409411+00:00 19993206.141999959946 28999999.982999999076 27869999.947000030428 3959194.993000030983 60401.695328714 2024-04-01T16:41:16.400914+00:00 19993206.133000019938 28999999.995000001043 27869999.973000049591 3962594.907999991905 60401.695340368 2024-04-01T16:41:17.407793+00:00 19993206.146000031382 29000000.025999989361 27870000.035999890417 3964484.148000001907 60401.695351844 2024-04-01T16:41:18.399297+00:00 19993206.131999969482 28999999.976000010967 27869999.968000050634 3958167.956000090111 60401.695363503 2024-04-01T16:41:19.406672+00:00 19993206.136999960989 29000000.016999989748 27870000.037999991328 3961248.980999947060 60401.695374973 2024-04-01T16:41:20.397679+00:00 19993206.139000058174 29000000.002999991179 27869999.985000010580 3962475.968000053894 60401.695386632 2024-04-01T16:41:21.405054+00:00 19993206.138000011444 28999999.951000031084 27869999.932999968529 3958090.100999950897 60401.695398103 2024-04-01T16:41:22.396061+00:00 19993206.139999989420 29000000.025999959558 27870000.068000078201 3960404.902999997139 60401.695409762 2024-04-01T16:41:23.403437+00:00 19993206.136999960989 29000000.030000030994 27870000.043999910355 3962047.970999956131 60401.695421421 2024-04-01T16:41:24.410812+00:00 19993206.139999989420 28999999.997999969870 27869999.993000030518 3962447.870000004768 60401.695432891 2024-04-01T16:41:25.401819+00:00 19993206.136000040919 28999999.958999991417 27869999.950000051409 3960659.302000045776 60401.695444551 2024-04-01T16:41:26.409194+00:00 19993206.138000011444 29000000.039000030607 27870000.046999931335 3954551.860999941826 60401.695456021 2024-04-01T16:41:27.400201+00:00 19993206.138999938965 28999999.985000010580 27869999.940000060946 3958125.002000092994 60401.695467680 2024-04-01T16:41:28.407576+00:00 19993206.138000011444 28999999.997999969870 27870000.022999998182 3959684.053999900818 60401.695479156 2024-04-01T16:41:29.399080+00:00 19993206.139999989420 28999999.978999968618 27869999.971999999136 3961131.985000013839 60401.695490810 2024-04-01T16:41:30.405959+00:00 19993206.137000080198 29000000.050000071526 27870000.096999999136 3956587.991000055801 60401.695502285 2024-04-01T16:41:31.397462+00:00 19993206.138999938965 28999999.967999938875 27869999.912999991328 3956442.049999951851 60401.695513939 2024-04-01T16:41:32.404341+00:00 19993206.138000011444 29000000.014999989420 27870000.082999940962 3960671.929000020027 60401.695525415 2024-04-01T16:41:33.395845+00:00 19993206.134999990463 28999999.981999989599 27869999.930000070482 3958706.131000041962 60401.695537074 2024-04-01T16:41:34.403220+00:00 19993206.139000058174 29000000.052000049502 27870000.063000001013 3959338.930999993812 60401.695548728 2024-04-01T16:41:35.410099+00:00 19993206.138999998569 28999999.993000030518 27869999.934999991208 3953593.921999930870 60401.695560198 2024-04-01T16:41:36.401106+00:00 19993206.136999998242 28999999.967000011355 27869999.989000011235 3963046.017000079155 60401.695571858 2024-04-01T16:41:37.408481+00:00 19993206.140000000596 28999999.987999919802 27870000.019999999553 3957851.089999914169 60401.695583328 2024-04-01T16:41:38.399488+00:00 19993206.138999998569 29000000.038000110537 27870000.004000011832 3957799.923000096809 60401.695594987 2024-04-01T16:41:39.406864+00:00 19993206.138999998569 28999999.971999999136 27870000.042999979109 3963737.039999961853 60401.695606457 2024-04-01T16:41:40.397871+00:00 19993206.136999990791 28999999.995000001043 27869999.986000001431 3959141.953999996185 60401.695618116 2024-04-01T16:41:41.405246+00:00 19993206.138000011444 29000000.001999970526 27869999.976000010967 3966181.924000024796 60401.695629592 2024-04-01T16:41:42.396749+00:00 19993206.137999981642 28999999.992999911308 27869999.978999968618 3962140.069000006188 60401.695641246 2024-04-01T16:41:43.403628+00:00 19993206.135000020266 29000000.035000089556 27870000.048000041395 3966586.998999952804 60401.695652721 2024-04-01T16:41:44.395132+00:00 19993206.141999989748 28999999.960999969393 27869999.955999970436 3955455.001000047196 60401.695664381 2024-04-01T16:41:45.402506+00:00 19993206.138000011444 29000000.037000060081 27870000.046000000089 3955132.028999925125 60401.695676034 2024-04-01T16:41:46.409386+00:00 19993206.137999981642 28999999.967999938875 27869999.958000000566 3960918.026000022888 60401.695687510 2024-04-01T16:41:47.400889+00:00 19993206.136000011116 28999999.998999949545 27869999.980000019073 3961939.930999993812 60401.695699164 2024-04-01T16:41:48.407768+00:00 19993206.139999989420 29000000.024999998510 27870000.009999990463 3959285.078999996185 60401.695710639 2024-04-01T16:41:49.399271+00:00 19993206.137000020593 28999999.999000001699 27870000.043999969959 3959012.026000022888 60401.695722294 2024-04-01T16:41:50.406151+00:00 19993206.135999981314 29000000.008999999613 27869999.983000040054 3960577.896000028122 60401.695733769 2024-04-01T16:41:51.397654+00:00 19993206.142000019550 28999999.953999999911 27869999.953999999911 3957235.976999998093 60401.695745423 2024-04-01T16:41:52.404533+00:00 19993206.138000011444 29000000.035000000149 27870000.039000030607 3959562.097000002861 60401.695756899 2024-04-01T16:41:53.396036+00:00 19993206.136999960989 29000000.004000011832 27870000.008999940008 3957883.975000023842 60401.695768552 2024-04-01T16:41:54.402916+00:00 19993206.138000011444 28999999.976000010967 27869999.963000059128 3960633.021999955177 60401.695780212 2024-04-01T16:41:55.410291+00:00 19993206.137000020593 29000000.022999998182 27870000.078999999911 3961410.904999970924 60401.695791687 2024-04-01T16:41:56.401794+00:00 19993206.138000011444 28999999.995999988168 27869999.951999899000 3957968.105000019073 60401.695803341 2024-04-01T16:41:57.408673+00:00 19993206.138999998569 29000000.016999989748 27870000.043000098318 3962965.945000051986 60401.695814817 2024-04-01T16:41:58.400176+00:00 19993206.138999998569 28999999.972999989986 27869999.960999969393 3962540.952999948990 60401.695826470 2024-04-01T16:41:59.407055+00:00 19993206.141999959946 29000000.067000031471 27870000.000000000000 3962641.077000021935 60401.695837946 2024-04-01T16:42:00.398559+00:00 19993206.133000019938 28999999.916000008583 27870000.011999960989 3961257.981999992859 60401.695849606 2024-04-01T16:42:01.405933+00:00 19993206.140999969095 29000000.030999958515 27870000.014999989420 3959189.981999992859 60401.695861076 2024-04-01T16:42:02.396941+00:00 19993206.134000059217 28999999.987000048161 27869999.963999990374 3960131.952999948990 60401.695872735 2024-04-01T16:42:03.404316+00:00 19993206.143000010401 28999999.975999951363 27869999.974000100046 3962703.019000052940 60401.695884205 2024-04-01T16:42:04.395324+00:00 19993206.135999921709 29000000.032000008970 27870000.030999898911 3957053.998000026215 60401.695895865 2024-04-01T16:42:05.402699+00:00 19993206.139000058174 28999999.994000021368 27870000.026000019163 3960868.077999948990 60401.695907518 2024-04-01T16:42:06.409578+00:00 19993206.136000040919 29000000.004999998957 27869999.948000069708 3962455.988000034820 60401.695918994 2024-04-01T16:42:07.401081+00:00 19993206.141999959946 29000000.029999971390 27870000.046000000089 3962120.032999991905 60401.695930648 2024-04-01T16:42:08.407960+00:00 19993206.138000011444 28999999.958999991417 27869999.972999930382 3956731.888000010978 60401.695942123 2024-04-01T16:42:09.399463+00:00 19993206.133000019938 28999999.993000030518 27870000.019000049680 3960622.985000013839 60401.695953783 2024-04-01T16:42:10.406838+00:00 19993206.139999989420 29000000.019999980927 27870000.026999950409 3956819.046000003815 60401.695965253 2024-04-01T16:42:11.397846+00:00 19993206.138000011444 29000000.006999969482 27869999.978999968618 3961131.023000001907 60401.695976912 2024-04-01T16:42:12.405220+00:00 19993206.138999938965 28999999.976000070572 27870000.006000000983 3959916.990000010002 60401.695988382 2024-04-01T16:42:13.396228+00:00 19993206.139000058174 29000000.016000028700 27869999.960000000894 3961334.997999907006 60401.696000041 2024-04-01T16:42:14.403603+00:00 19993206.135999921709 28999999.970999959856 27870000.015000000596 3957869.009000062943 60401.696011517 2024-04-01T16:42:15.395107+00:00 19993206.141000028700 29000000.028000000864 27870000.045000001788 3960001.973999977112 60401.696023177 2024-04-01T16:42:16.402482+00:00 19993206.136000040919 29000000.011000040919 27869999.930000010878 3958730.963999987114 60401.696034831 2024-04-01T16:42:17.409361+00:00 19993206.138000011444 29000000.008000019938 27870000.021999981254 3960171.021000028122 60401.696046306 2024-04-01T16:42:18.400864+00:00 19993206.138000011444 28999999.988999959081 27870000.038000021130 3959387.065999985207 60401.696057960 2024-04-01T16:42:19.407743+00:00 19993206.137999888510 28999999.991999980062 27869999.959999978542 3956315.003000020981 60401.696069436 2024-04-01T16:42:20.399247+00:00 19993206.142000079155 28999999.993000030518 27870000.008999999613 3964258.939000010025 60401.696081095 2024-04-01T16:42:21.406622+00:00 19993206.133999940008 29000000.000999931246 27869999.980999980122 3959263.004999995232 60401.696092565 2024-04-01T16:42:22.397629+00:00 19993206.139999989420 28999999.978000041097 27870000.001000050455 3962805.993999958038 60401.696104225 2024-04-01T16:42:23.405004+00:00 19993206.138000011444 29000000.014999989420 27870000.035999950022 3957579.065000057220 60401.696115694 2024-04-01T16:42:24.396011+00:00 19993206.138000011444 29000000.004999998957 27869999.950000051409 3954092.003999948967 60401.696127354 2024-04-01T16:42:25.403386+00:00 19993206.137000080198 28999999.991000000387 27870000.026999950409 3962011.021000028122 60401.696138830 2024-04-01T16:42:26.394889+00:00 19993206.135999921709 29000000.030000001192 27870000.024000048637 3964085.916999936104 60401.696150484 2024-04-01T16:42:27.401769+00:00 19993206.143000010401 28999999.991999991238 27870000.039999961853 3958387.009000062943 60401.696162143 2024-04-01T16:42:28.409144+00:00 19993206.134999990463 29000000.032000008970 27869999.939000010490 3960100.034000039101 60401.696173619 2024-04-01T16:42:29.400648+00:00 19993206.138999998569 28999999.974999990314 27869999.994000021368 3962168.898999928962 60401.696185272 2024-04-01T16:42:30.407527+00:00 19993206.140999998897 28999999.969999998808 27869999.962999999523 3960500.029000043869 60401.696196748 2024-04-01T16:42:31.399030+00:00 19993206.133999999613 29000000.062000010163 27870000.060999989510 3957709.018999934196 60401.696208408 2024-04-01T16:42:32.406405+00:00 19993206.142000000924 28999999.921999990940 27869999.965000029653 3955729.109000086784 60401.696219877 2024-04-01T16:42:33.397412+00:00 19993206.135000009090 29000000.048000011593 27870000.019999980927 3962331.837999939919 60401.696231531 2024-04-01T16:42:34.404291+00:00 19993206.138999998569 28999999.991000000387 27869999.932000041008 3959411.009999989998 60401.696243007 2024-04-01T16:42:35.395795+00:00 19993206.137000009418 29000000.004999998957 27870000.090999960899 3958472.095000000205 60401.696254666 2024-04-01T16:42:36.403170+00:00 19993206.139999989420 28999999.983000040054 27870000.000999931246 3956846.981999999844 60401.696266136 2024-04-01T16:42:37.394177+00:00 19993206.138999998569 29000000.017999950796 27870000.022999998182 3960645.064999999013 60401.696277796 2024-04-01T16:42:38.401552+00:00 19993206.138000011444 28999999.981000009924 27869999.941000100225 3960614.962000001222 60401.696289449 2024-04-01T16:42:39.408431+00:00 19993206.137999981642 29000000.015000049025 27870000.003999948502 3962580.989999997895 60401.696300925 2024-04-01T16:42:40.399934+00:00 19993206.137000020593 28999999.963999990374 27870000.016000028700 3958666.008000000846 60401.696312579 2024-04-01T16:42:41.406814+00:00 19993206.136999990791 29000000.044999960810 27870000.003000020981 3963608.984999998938 60401.696324055 2024-04-01T16:42:42.398317+00:00 19993206.138999968767 28999999.980000019073 27869999.993999961764 3959209.946999996901 60401.696335708 2024-04-01T16:42:43.405196+00:00 19993206.138000011444 29000000.022000011057 27869999.986999988556 3958814.089000002015 60401.696347184 2024-04-01T16:42:44.396699+00:00 19993206.142000019550 28999999.960000038147 27870000.028000000864 3958931.078000002075 60401.696358844 2024-04-01T16:42:45.404075+00:00 19993206.134999990463 29000000.060999989510 27870000.029000040144 3960543.799000001978 60401.696370313 2024-04-01T16:42:46.395082+00:00 19993206.138000011444 28999999.962000008672 27869999.972999930382 3957780.030999995768 60401.696381973 2024-04-01T16:42:47.402457+00:00 19993206.135999981314 28999999.985000010580 27869999.978000041097 3963904.087999999989 60401.696393627 2024-04-01T16:42:48.409336+00:00 19993206.141000028700 28999999.997999910265 27870000.024999979883 3960267.931000002194 60401.696405102 2024-04-01T16:42:49.400839+00:00 19993206.139999989420 29000000.034000039101 27869999.988999959081 3959263.993000001181 60401.696416756 2024-04-01T16:42:50.407719+00:00 19993206.133000019938 29000000.001999970526 27870000.041000008583 3955322.060999996960 60401.696428232 2024-04-01T16:42:51.399222+00:00 19993206.143999990076 28999999.967000011355 27869999.962000001222 3959770.993000001181 60401.696439886 2024-04-01T16:42:52.406101+00:00 19993206.135999981314 29000000.004999998957 27869999.975999999791 3958297.030000001192 60401.696451361 2024-04-01T16:42:53.397604+00:00 19993206.138999998569 28999999.993000030518 27869999.995000001043 3958445.811000003945 60401.696463021 2024-04-01T16:42:54.404979+00:00 19993206.136000040919 29000000.016000028700 27870000.006999999285 3960893.200999990106 60401.696474491 2024-04-01T16:42:55.395986+00:00 19993206.134999990463 28999999.974999900907 27869999.985999990255 3957670.052000001073 60401.696486150 2024-04-01T16:42:56.403362+00:00 19993206.141999959946 29000000.025000099093 27870000.041000008583 3962156.859999998938 60401.696497620 2024-04-01T16:42:57.394369+00:00 19993206.138000011444 28999999.995000001043 27869999.969000011683 3956298.082000001799 60401.696509279 2024-04-01T16:42:58.401744+00:00 19993206.136999960989 29000000.007999900728 27870000.033999979496 3959349.898000001907 60401.696520939 2024-04-01T16:42:59.409119+00:00 19993206.142000079155 28999999.999000068754 27869999.988000009209 3962450.976999998093 60401.696532409 2024-04-01T16:43:00.400127+00:00 19993206.134999990463 29000000.000999931246 27869999.982000019401 3958766.167000011075 60401.696544068 2024-04-01T16:43:01.407502+00:00 19993206.141000028700 28999999.980000019073 27870000.005999978632 3961126.925999999046 60401.696555538 2024-04-01T16:43:02.398509+00:00 19993206.135999921709 29000000.030999999493 27870000.024999979883 3962568.910999997985 60401.696567198 2024-04-01T16:43:03.405884+00:00 19993206.139000058174 28999999.960000000894 27869999.939000010490 3959139.054999991786 60401.696578674 2024-04-01T16:43:04.397387+00:00 19993206.136999960989 29000000.019999999553 27870000.034000039101 3960383.064999998081 60401.696590327 2024-04-01T16:43:05.404266+00:00 19993206.136999960989 28999999.997999999672 27870000.004999998957 3959803.010000004899 60401.696601803 2024-04-01T16:43:06.395770+00:00 19993206.141000028700 28999999.993999991566 27869999.979999959469 3959805.925999999046 60401.696613462 2024-04-01T16:43:07.403145+00:00 19993206.134000059217 29000000.012000020593 27869999.992000039667 3957979.998999997973 60401.696624932 2024-04-01T16:43:08.394152+00:00 19993206.141999959946 29000000.032999988645 27870000.025999959558 3961356.972000018228 60401.696636592 2024-04-01T16:43:09.401527+00:00 19993206.134999990463 28999999.991000000387 27870000.018000010401 3962143.044999986887 60401.696648251 2024-04-01T16:43:10.408902+00:00 19993206.141000028700 28999999.995000001043 27869999.973000049591 3957717.970999985933 60401.696659721 2024-04-01T16:43:11.399910+00:00 19993206.138000011444 28999999.989000018686 27870000.013999938965 3961320.996000022162 60401.696671381 2024-04-01T16:43:12.407284+00:00 19993206.135999921709 28999999.980999950320 27870000.016999959946 3959277.127999991179 60401.696682851 2024-04-01T16:43:13.398292+00:00 19993206.141000028700 29000000.042000059038 27869999.971000079066 3956509.784999995958 60401.696694510 2024-04-01T16:43:14.405666+00:00 19993206.134999990463 28999999.975999951363 27869999.995999928564 3958677.080000013113 60401.696705980 2024-04-01T16:43:15.396675+00:00 19993206.136999960989 29000000.013000011444 27870000.022000070661 3960051.058999984991 60401.696717639 2024-04-01T16:43:16.404050+00:00 19993206.139999989420 29000000.005999978632 27870000.026000019163 3961038.011000006925 60401.696729110 2024-04-01T16:43:17.395057+00:00 19993206.137000080198 28999999.973000049591 27869999.984999898821 3959503.965000004042 60401.696740769 2024-04-01T16:43:18.402432+00:00 19993206.141000028700 28999999.989999949932 27869999.951000090688 3961748.056999980938 60401.696752245 2024-04-01T16:43:19.393935+00:00 19993206.135999921709 28999999.976000010967 27870000.011999960989 3958792.006999998819 60401.696763898 2024-04-01T16:43:20.400814+00:00 19993206.141000028700 29000000.036000009626 27869999.991000059992 3961068.951000005007 60401.696775557 2024-04-01T16:43:21.408189+00:00 19993206.136999960989 28999999.996000051498 27870000.008999940008 3961449.921000003815 60401.696787028 2024-04-01T16:43:22.399197+00:00 19993206.134999990463 29000000.000999931246 27870000.003000020981 3958960.141000003088 60401.696798687 2024-04-01T16:43:23.406572+00:00 19993206.138000000268 29000000.003000020981 27870000.005999919027 3956666.918000013102 60401.696810163 2024-04-01T16:43:24.398075+00:00 19993206.140000000596 28999999.995000001043 27870000.030000090599 3959005.083999990951 60401.696821817 2024-04-01T16:43:25.404954+00:00 19993206.139000009745 29000000.003999948502 27869999.955999970436 3959105.965000004042 60401.696833292 2024-04-01T16:43:26.396457+00:00 19993206.136999990791 29000000.011000040919 27870000.050999999046 3958287.011000006925 60401.696844946 2024-04-01T16:43:27.403337+00:00 19993206.142000000924 29000000.019999980927 27869999.960999969393 3961843.991999983788 60401.696856422 2024-04-01T16:43:28.394840+00:00 19993206.135999988765 28999999.948000069708 27870000.006000038236 3961530.988999993075 60401.696868076 2024-04-01T16:43:29.401719+00:00 19993206.135999988765 29000000.028999920934 27869999.991999998689 3956853.857000023127 60401.696879551 2024-04-01T16:43:30.393222+00:00 19993206.142000019550 29000000.014999989420 27870000.006000000983 3959445.101999998093 60401.696891211 2024-04-01T16:43:31.400598+00:00 19993206.132999990135 28999999.981000069529 27870000.021000009030 3954775.042999982834 60401.696902864 2024-04-01T16:43:32.407477+00:00 19993206.143000010401 28999999.990000009537 27869999.980999991298 3951359.020000011194 60401.696914340 2024-04-01T16:43:33.398980+00:00 19993206.134999990463 29000000.033999919891 27870000.021000009030 3955857.946999996901 60401.696925994 2024-04-01T16:43:34.405859+00:00 19993206.138999998569 28999999.984000090510 27869999.972999989986 3957290.030000001192 60401.696937470 2024-04-01T16:43:35.397363+00:00 19993206.137000020593 28999999.958999991417 27869999.991000000387 3960658.995000004768 60401.696949129 2024-04-01T16:43:36.404738+00:00 19993206.138000011444 29000000.010999921709 27870000.008999999613 3955386.967999995220 60401.696960599 2024-04-01T16:43:37.395744+00:00 19993206.139999989420 29000000.022000070661 27870000.037999991328 3959547.972000002861 60401.696972258 2024-04-01T16:43:38.403119+00:00 19993206.135999981314 28999999.985999941826 27869999.927999999374 3959045.004000008106 60401.696983729 2024-04-01T16:43:39.394127+00:00 19993206.141000028700 29000000.045000001788 27870000.055999990553 3959568.069999992847 60401.696995388 2024-04-01T16:43:40.401503+00:00 19993206.137999951839 28999999.958999998868 27870000.008999999613 3957187.000999987125 60401.697007041 2024-04-01T16:43:41.408381+00:00 19993206.140000049025 29000000.010000009090 27870000.022999998182 3956157.955000013113 60401.697018517 2024-04-01T16:43:42.399885+00:00 19993206.138000011444 29000000.001999989152 27869999.957000020891 3961268.956999986898 60401.697030171 2024-04-01T16:43:43.406764+00:00 19993206.134999990463 28999999.969000011683 27869999.977999988943 3960683.985000013839 60401.697041647 2024-04-01T16:43:44.398267+00:00 19993206.138999998569 29000000.000000000000 27870000.028999980539 3958517.157999991905 60401.697053306 2024-04-01T16:43:45.405642+00:00 19993206.135999981314 29000000.004999998957 27870000.025000039488 3961805.938000022899 60401.697064776 2024-04-01T16:43:46.396649+00:00 19993206.139999989420 29000000.009999990463 27869999.967000011355 3959513.964999973774 60401.697076435 2024-04-01T16:43:47.404025+00:00 19993206.140000049025 29000000.036000009626 27870000.011999960989 3957752.049000024796 60401.697087911 2024-04-01T16:43:48.395528+00:00 19993206.133999940008 28999999.969000011683 27869999.979999959469 3957369.007999957073 60401.697099565 2024-04-01T16:43:49.402407+00:00 19993206.141000028700 28999999.988999959081 27870000.034000039101 3957627.980000019073 60401.697111035 2024-04-01T16:43:50.393414+00:00 19993206.138000011444 29000000.022999998182 27869999.955999970436 3955470.880999981891 60401.697122694 2024-04-01T16:43:51.400790+00:00 19993206.136999960989 28999999.980000019073 27870000.012000080198 3957739.037000000011 60401.697134354 2024-04-01T16:43:52.408164+00:00 19993206.138000011444 29000000.019999980927 27870000.025999899954 3959306.075000048149 60401.697145829 2024-04-01T16:43:53.399668+00:00 19993206.136999960989 28999999.995000001043 27869999.959000110626 3957932.951999961864 60401.697157483 2024-04-01T16:43:54.406547+00:00 19993206.139999989420 28999999.997000038624 27870000.020999908447 3955073.070999979973 60401.697168953 2024-04-01T16:43:55.397554+00:00 19993206.139000058174 29000000.018999990076 27870000.028000000864 3956192.906000018120 60401.697180612 2024-04-01T16:43:56.404929+00:00 19993206.139000058174 28999999.983999971300 27869999.967000011355 3959268.028999983799 60401.697192088 2024-04-01T16:43:57.396433+00:00 19993206.135999921709 28999999.991000000387 27869999.983000040054 3956942.111000000965 60401.697203742 2024-04-01T16:43:58.403312+00:00 19993206.139000058174 29000000.013000011444 27870000.029999971390 3955959.818000019062 60401.697215218 2024-04-01T16:43:59.394815+00:00 19993206.138000011444 28999999.988000039011 27869999.994000080973 3954541.990000010002 60401.697226877 2024-04-01T16:44:00.402190+00:00 19993206.135999921709 29000000.013999938965 27869999.971999999136 3959550.115000010002 60401.697238347 2024-04-01T16:44:01.393197+00:00 19993206.142000079155 29000000.047999981791 27870000.021999958903 3956685.002999960911 60401.697250007 2024-04-01T16:44:02.400572+00:00 19993206.135999921709 28999999.953999999911 27870000.013000011444 3955702.993000030983 60401.697261660 2024-04-01T16:44:03.407452+00:00 19993206.139999989420 29000000.002000089735 27870000.023999929428 3959045.924000024796 60401.697273136 2024-04-01T16:44:04.398955+00:00 19993206.138000011444 28999999.990999940783 27869999.951000090688 3960301.093999981880 60401.697284790 2024-04-01T16:44:05.405834+00:00 19993206.134999990463 29000000.026000019163 27870000.033999919891 3958373.967000008095 60401.697296266 2024-04-01T16:44:06.397337+00:00 19993206.142000079155 28999999.955999970436 27869999.966000080109 3956881.015999972820 60401.697307925 2024-04-01T16:44:07.404713+00:00 19993206.134999990463 29000000.000000000000 27870000.000000000000 3955351.938000022899 60401.697319395 2024-04-01T16:44:08.395720+00:00 19993206.136999960989 28999999.991999980062 27869999.984000001103 3957754.055999993812 60401.697331054 2024-04-01T16:44:09.403095+00:00 19993206.139999989420 29000000.034000039101 27870000.050000000745 3958308.953999996185 60401.697342530 2024-04-01T16:44:10.394598+00:00 19993206.138000011444 28999999.937000039965 27869999.944000009447 3955353.015999972820 60401.697354184 2024-04-01T16:44:11.401477+00:00 19993206.141000028700 29000000.028999920934 27870000.021999999881 3951398.081000030041 60401.697365659 2024-04-01T16:44:12.392980+00:00 19993206.138000011444 28999999.990000009537 27869999.982000008225 3955286.838999987114 60401.697377313 2024-04-01T16:44:13.399860+00:00 19993206.138000011444 29000000.046000000089 27870000.037999991328 3958433.106000006199 60401.697388973 2024-04-01T16:44:14.407235+00:00 19993206.138000011444 28999999.985000010580 27870000.004000011832 3958190.036000012886 60401.697400448 2024-04-01T16:44:15.398738+00:00 19993206.135999921709 29000000.034999970347 27870000.025000009686 3956681.916000009049 60401.697412102 2024-04-01T16:44:16.405617+00:00 19993206.139999989420 28999999.947999998927 27869999.951999988407 3962310.066999971867 60401.697423578 2024-04-01T16:44:17.397121+00:00 19993206.135999999940 29000000.017999999225 27870000.029000010341 3960432.096000016201 60401.697435231 2024-04-01T16:44:18.404000+00:00 19993206.140000000596 29000000.032999999821 27869999.978999968618 3961917.870000004768 60401.697446707 2024-04-01T16:44:19.395504+00:00 19993206.135999988765 28999999.947999998927 27869999.985000010580 3957597.073000013828 60401.697458361 2024-04-01T16:44:20.402382+00:00 19993206.137000009418 29000000.035000000149 27870000.037999991328 3955675.869999945164 60401.697469837 2024-04-01T16:44:21.393885+00:00 19993206.140000000596 28999999.999000009149 27869999.986999988556 3955392.020000040997 60401.697481496 2024-04-01T16:44:22.401260+00:00 19993206.135999988765 28999999.975999981165 27870000.004999998957 3960011.002999960911 60401.697492966 2024-04-01T16:44:23.392268+00:00 19993206.141999989748 29000000.015000019222 27869999.958000000566 3956713.970000029076 60401.697504626 2024-04-01T16:44:24.399643+00:00 19993206.135000020266 28999999.982999980450 27870000.054000020027 3957229.046000003815 60401.697516285 2024-04-01T16:44:25.407018+00:00 19993206.139999989420 28999999.999000009149 27869999.922999981791 3958605.034999967087 60401.697527755 2024-04-01T16:44:26.398025+00:00 19993206.138999998569 29000000.055999990553 27870000.063000019640 3959856.961000024807 60401.697539414 2024-04-01T16:44:27.405401+00:00 19993206.136000011116 28999999.949999991804 27870000.008999940008 3959142.957000017166 60401.697550884 2024-04-01T16:44:28.396408+00:00 19993206.138999998569 29000000.018999990076 27870000.018000010401 3960703.083000003826 60401.697562544 2024-04-01T16:44:29.403783+00:00 19993206.139000028372 28999999.998000029474 27869999.941000100225 3959124.968999981880 60401.697574014 2024-04-01T16:44:30.394790+00:00 19993206.138999998569 28999999.996999979019 27869999.966999888420 3955256.962999999989 60401.697585673 2024-04-01T16:44:31.402165+00:00 19993206.135999981314 28999999.994000021368 27870000.078000068665 3958186.087000011932 60401.697597143 2024-04-01T16:44:32.393173+00:00 19993206.138999998569 28999999.977000001818 27869999.952999949455 3959562.965999960899 60401.697608802 2024-04-01T16:44:33.400548+00:00 19993206.143000010401 28999999.971000019461 27869999.968000050634 3955274.996000051033 60401.697620456 2024-04-01T16:44:34.407426+00:00 19993206.133000019938 29000000.058999959379 27870000.055999990553 3956907.042999982834 60401.697631932 2024-04-01T16:44:35.398930+00:00 19993206.138999998569 28999999.966000080109 27870000.000000000000 3957930.991999983788 60401.697643592 2024-04-01T16:44:36.406305+00:00 19993206.136999960989 29000000.023999929428 27870000.019999980927 3951251.957000017166 60401.697655061 2024-04-01T16:44:37.397313+00:00 19993206.138000011444 28999999.994000080973 27870000.018000010401 3962019.016999959946 60401.697666721 2024-04-01T16:44:38.404688+00:00 19993206.140999969095 29000000.016999959946 27869999.963999990374 3960538.993000030983 60401.697678191 2024-04-01T16:44:39.395695+00:00 19993206.135000050068 28999999.975000020117 27869999.993999961764 3960416.967000008095 60401.697689850 2024-04-01T16:44:40.403070+00:00 19993206.139999989420 29000000.039999961853 27870000.034000039101 3959971.005999981891 60401.697701320 2024-04-01T16:44:41.394077+00:00 19993206.136999960989 28999999.996999979019 27869999.977000001818 3961999.990000010002 60401.697712980 2024-04-01T16:44:42.401451+00:00 19993206.137000080198 28999999.971999999136 27870000.011999960989 3963471.055000007153 60401.697724450 2024-04-01T16:44:43.392460+00:00 19993206.138999938965 29000000.037000060081 27870000.034000039101 3962470.009000002872 60401.697736109 2024-04-01T16:44:44.399835+00:00 19993206.139000058174 28999999.935999989510 27869999.927000049502 3959748.916000009049 60401.697747763 2024-04-01T16:44:45.406712+00:00 19993206.141999959946 29000000.036000009626 27870000.033999919891 3961728.076999961864 60401.697759239 2024-04-01T16:44:46.398216+00:00 19993206.133000019938 28999999.991999980062 27869999.984000001103 3962861.997000039089 60401.697770892 2024-04-01T16:44:47.405096+00:00 19993206.140999909490 29000000.031999949366 27869999.997999999672 3959903.047999978065 60401.697782368 2024-04-01T16:44:48.396600+00:00 19993206.136000040919 28999999.965000029653 27870000.036000009626 3963742.921000003815 60401.697794028 2024-04-01T16:44:49.403975+00:00 19993206.138000011444 29000000.028000000864 27869999.962999999523 3956558.070999979973 60401.697805497 2024-04-01T16:44:50.394982+00:00 19993206.136999960989 28999999.968000050634 27869999.962999980897 3962023.990000069141 60401.697817157 2024-04-01T16:44:51.402357+00:00 19993206.139000058174 29000000.008999940008 27870000.057999998331 3958363.074000000954 60401.697828633 2024-04-01T16:44:52.393860+00:00 19993206.141000028700 29000000.029000040144 27870000.006000008434 3962330.875000000000 60401.697840286 2024-04-01T16:44:53.400740+00:00 19993206.133999940008 28999999.997000001371 27869999.997999999672 3959496.074000000954 60401.697851762 2024-04-01T16:44:54.392243+00:00 19993206.141000028700 28999999.951000001281 27869999.962999999523 3960082.017999887001 60401.697863416 2024-04-01T16:44:55.399122+00:00 19993206.138999938965 29000000.024000000209 27870000.004000011832 3965114.905000091065 60401.697875075 2024-04-01T16:44:56.406496+00:00 19993206.137000080198 29000000.028000000864 27870000.006999969482 3965314.041999936104 60401.697886545 2024-04-01T16:44:57.397504+00:00 19993206.139999989420 28999999.986999999732 27870000.040000021458 3961288.062000035774 60401.697898204 2024-04-01T16:44:58.404880+00:00 19993206.135999921709 28999999.964999999851 27869999.963999990374 3960066.011999965180 60401.697909675 2024-04-01T16:44:59.395887+00:00 19993206.136000040919 29000000.004999998957 27869999.944000009447 3959211.971000074875 60401.697921334 2024-04-01T16:45:00.403262+00:00 19993206.141000028700 29000000.030999988317 27870000.077000018209 3964331.013999938965 60401.697932810 2024-04-01T16:45:01.394765+00:00 19993206.138999938965 28999999.992000009865 27869999.962000008672 3964244.945999979973 60401.697944463 2024-04-01T16:45:02.401644+00:00 19993206.138000011444 28999999.973999980837 27870000.056999981403 3962089.004000068177 60401.697955939 2024-04-01T16:45:03.393148+00:00 19993206.136000040919 29000000.034000039101 27869999.977000001818 3963176.959999918938 60401.697967599 2024-04-01T16:45:04.400523+00:00 19993206.138999938965 28999999.991999980062 27869999.973999980837 3957029.083999990951 60401.697979252 2024-04-01T16:45:05.407402+00:00 19993206.136000040919 29000000.028999980539 27870000.032000061125 3962520.943000078201 60401.697990728 2024-04-01T16:45:06.398904+00:00 19993206.141000028700 28999999.970000028610 27869999.972999930382 3961800.054000020027 60401.698002382 2024-04-01T16:45:07.405784+00:00 19993206.138000011444 29000000.006999969482 27870000.046000000089 3965467.908999919891 60401.698013852 2024-04-01T16:45:08.396792+00:00 19993206.136999960989 28999999.991000000387 27869999.947000030428 3957345.009999989998 60401.698025511 2024-04-01T16:45:09.404167+00:00 19993206.141999959946 28999999.988000039011 27870000.014999989420 3956633.997000098228 60401.698036987 2024-04-01T16:45:10.395670+00:00 19993206.133000001311 28999999.989999949932 27869999.975000020117 3957089.894999980927 60401.698048641 2024-04-01T16:45:11.402549+00:00 19993206.142999999225 29000000.004999998957 27870000.013000011444 3954524.098999977112 60401.698060116 2024-04-01T16:45:12.394052+00:00 19993206.133999999613 29000000.037000060081 27870000.064000010490 3957628.947000027169 60401.698071770 2024-04-01T16:45:13.400931+00:00 19993206.138000000268 28999999.963999990374 27869999.957999940962 3953135.008999944199 60401.698083246 2024-04-01T16:45:14.392434+00:00 19993206.140000000596 29000000.006999969482 27870000.008000019938 3955834.976999998093 60401.698094905 2024-04-01T16:45:15.399809+00:00 19993206.138000000268 29000000.021000031382 27869999.986999988556 3953275.021000028122 60401.698106559 2024-04-01T16:45:16.406689+00:00 19993206.139000009745 28999999.998999949545 27869999.978999968618 3957115.968999981880 60401.698118035 2024-04-01T16:45:17.398192+00:00 19993206.137999981642 28999999.980000019073 27869999.992000099272 3949183.101000071038 60401.698129688 2024-04-01T16:45:18.405071+00:00 19993206.136999990791 28999999.971999999136 27869999.987999919802 3956108.019999980927 60401.698141164 2024-04-01T16:45:19.396575+00:00 19993206.138999998569 29000000.037000060081 27870000.014999989420 3951263.963999987114 60401.698152818 2024-04-01T16:45:20.403454+00:00 19993206.138000011444 29000000.002999901772 27870000.003000020981 3957706.052999972831 60401.698164294 2024-04-01T16:45:21.394957+00:00 19993206.138999998569 28999999.991000059992 27869999.962000008672 3957474.001999973785 60401.698175947 2024-04-01T16:45:22.401835+00:00 19993206.136000011116 29000000.006000038236 27870000.070999979973 3955844.889000058174 60401.698187423 2024-04-01T16:45:23.393339+00:00 19993206.138999998569 29000000.010999921709 27869999.985000010580 3958363.949999928009 60401.698199077 2024-04-01T16:45:24.400219+00:00 19993206.137000020593 28999999.974000100046 27869999.993999961764 3958729.098000050057 60401.698210552 2024-04-01T16:45:25.391722+00:00 19993206.136999960989 29000000.011999960989 27869999.997000001371 3953210.934000014793 60401.698222206 2024-04-01T16:45:26.398601+00:00 19993206.143000010401 28999999.995999928564 27870000.008999999613 3953224.044000030030 60401.698233865 2024-04-01T16:45:27.405976+00:00 19993206.134999990463 29000000.001000050455 27870000.004999998957 3955571.095999956131 60401.698245335 2024-04-01T16:45:28.396983+00:00 19993206.139999989420 28999999.963999990374 27870000.008999999613 3951124.919000030030 60401.698256995 2024-04-01T16:45:29.404359+00:00 19993206.135000050068 29000000.062000039965 27869999.982999999076 3953181.003000020981 60401.698268465 2024-04-01T16:45:30.395366+00:00 19993206.138999998569 28999999.986000001431 27870000.009999990463 3955846.020999907982 60401.698280124 2024-04-01T16:45:31.402740+00:00 19993206.138999998569 28999999.993999999017 27869999.985000010580 3951001.985000013839 60401.698291600 2024-04-01T16:45:32.394244+00:00 19993206.136999960989 29000000.000000000000 27870000.016999989748 3957043.129999995232 60401.698303254 2024-04-01T16:45:33.401123+00:00 19993206.142000019550 29000000.004999998957 27870000.008000019938 3957765.886999965180 60401.698314730 2024-04-01T16:45:34.392626+00:00 19993206.133999999613 28999999.984000008553 27869999.992999970913 3956168.039000033867 60401.698326383 2024-04-01T16:45:35.399506+00:00 19993206.141999959946 29000000.025000009686 27870000.022000011057 3956683.993000030983 60401.698338042 2024-04-01T16:45:36.406881+00:00 19993206.137000020593 28999999.977999988943 27869999.970000028610 3953503.957999945153 60401.698349518 2024-04-01T16:45:37.398384+00:00 19993206.139000058174 29000000.041999999434 27870000.035999950022 3959686.899000049103 60401.698361172 2024-04-01T16:45:38.405263+00:00 19993206.137999888510 28999999.953999999911 27869999.979000028223 3955163.118999958038 60401.698372648 2024-04-01T16:45:39.396766+00:00 19993206.135000109673 29000000.024000018835 27869999.958999991417 3953920.006000041962 60401.698384302 2024-04-01T16:45:40.403646+00:00 19993206.140999909490 28999999.977999988943 27870000.017000019550 3959704.970000029076 60401.698395777 2024-04-01T16:45:41.395149+00:00 19993206.134999990463 29000000.060999989510 27869999.991999980062 3959358.052999972831 60401.698407431 2024-04-01T16:45:42.402028+00:00 19993206.139000058174 28999999.953999999911 27870000.049000021070 3955952.965000032913 60401.698418907 2024-04-01T16:45:43.393531+00:00 19993206.141000028700 28999999.989000018686 27869999.964999910444 3962199.019999980927 60401.698430566 2024-04-01T16:45:44.400906+00:00 19993206.135999921709 28999999.998000029474 27870000.010000109673 3959797.000999927986 60401.698442036 2024-04-01T16:45:45.391914+00:00 19993206.142000079155 29000000.004999998957 27870000.014999989420 3950624.008000016212 60401.698453696 2024-04-01T16:45:46.399289+00:00 19993206.134999990463 29000000.024999979883 27870000.044999960810 3956612.156000018120 60401.698465349 2024-04-01T16:45:47.406168+00:00 19993206.136999960989 28999999.999000009149 27869999.927999969572 3953907.800999999046 60401.698476825 2024-04-01T16:45:48.397671+00:00 19993206.138999938965 29000000.008999999613 27870000.039000030607 3959570.981999992859 60401.698488484 2024-04-01T16:45:49.405047+00:00 19993206.137000080198 28999999.985000010580 27869999.945000048727 3958315.088000059128 60401.698499954 2024-04-01T16:45:50.396054+00:00 19993206.141999959946 28999999.985000010580 27870000.025999899954 3954142.967999935150 60401.698511614 2024-04-01T16:45:51.403429+00:00 19993206.134999990463 28999999.990999940783 27869999.946000099182 3961354.955000042915 60401.698523084 2024-04-01T16:45:52.394436+00:00 19993206.141000028700 29000000.003000020981 27870000.016999959946 3958457.008000016212 60401.698534743 2024-04-01T16:45:53.401811+00:00 19993206.134999990463 29000000.003000020981 27870000.042999979109 3958633.976999998093 60401.698546219 2024-04-01T16:45:54.393314+00:00 19993206.139999989420 29000000.008999940008 27870000.006000038236 3958519.001999973785 60401.698557872 2024-04-01T16:45:55.400194+00:00 19993206.136999960989 28999999.984000090510 27869999.993999961764 3954307.958000063896 60401.698569348 2024-04-01T16:45:56.391697+00:00 19993206.137000080198 29000000.008999940008 27869999.929000020027 3958250.062999964226 60401.698581002 2024-04-01T16:45:57.398576+00:00 19993206.138999938965 28999999.965000029653 27870000.041999939829 3955277.031000018120 60401.698592661 2024-04-01T16:45:58.405951+00:00 19993206.139999989420 29000000.059999939054 27870000.053000088781 3958661.907999991905 60401.698604137 2024-04-01T16:45:59.397455+00:00 19993206.136000040919 28999999.983000040054 27869999.974999900907 3955381.021999955177 60401.698615791 2024-04-01T16:46:00.404333+00:00 19993206.139000058174 29000000.029999971390 27870000.021000031382 3960812.019000052940 60401.698627267 2024-04-01T16:46:01.395837+00:00 19993206.135999921709 28999999.927000049502 27869999.986999988556 3958440.000000000000 60401.698638920 2024-04-01T16:46:02.402716+00:00 19993206.139000058174 29000000.021000031382 27869999.978999968618 3959825.082000017166 60401.698650396 2024-04-01T16:46:03.394219+00:00 19993206.138999938965 29000000.008999940008 27869999.973000049591 3958136.994999886025 60401.698662050 2024-04-01T16:46:04.401099+00:00 19993206.142000000924 28999999.996999979019 27870000.002000000328 3956728.932000041008 60401.698673520 2024-04-01T16:46:05.392106+00:00 19993206.131999999285 28999999.995000001043 27870000.017000000924 3955914.018000007141 60401.698685179 2024-04-01T16:46:06.399481+00:00 19993206.138999998569 29000000.019000049680 27870000.006000000983 3956947.901000022888 60401.698696655 2024-04-01T16:46:07.390984+00:00 19993206.140999998897 28999999.971000000834 27870000.008999999613 3960332.103999971878 60401.698708309 2024-04-01T16:46:08.397863+00:00 19993206.135999988765 28999999.993000000715 27869999.949999991804 3962493.004000068177 60401.698719968 2024-04-01T16:46:09.405239+00:00 19993206.140999998897 29000000.018000010401 27870000.020000010729 3951569.911999940872 60401.698731444 2024-04-01T16:46:10.396742+00:00 19993206.136000011116 29000000.024999991059 27870000.004999998957 3957952.024999976158 60401.698743097 2024-04-01T16:46:11.403621+00:00 19993206.139999989420 28999999.996999990195 27870000.028000000864 3959580.980000019073 60401.698754573 2024-04-01T16:46:12.395124+00:00 19993206.138000011444 28999999.994000021368 27869999.990000009537 3955638.059000014793 60401.698766227 2024-04-01T16:46:13.402003+00:00 19993206.138000011444 28999999.975999981165 27869999.950999978930 3961756.008999944199 60401.698777703 2024-04-01T16:46:14.393506+00:00 19993206.138999998569 29000000.012000020593 27870000.025000039488 3959548.083999990951 60401.698789356 2024-04-01T16:46:15.400386+00:00 19993206.133999969810 29000000.014999989420 27870000.001999970526 3961313.897000073921 60401.698800832 2024-04-01T16:46:16.391889+00:00 19993206.141000028700 29000000.001000020653 27870000.031000021845 3956742.019999980927 60401.698812491 2024-04-01T16:46:17.399264+00:00 19993206.133999999613 28999999.983999971300 27870000.046000000089 3957051.031999946106 60401.698824145 2024-04-01T16:46:18.406143+00:00 19993206.138999998569 29000000.002000030130 27869999.987999979407 3958873.025000094902 60401.698835615 2024-04-01T16:46:19.397151+00:00 19993206.140999969095 28999999.992999970913 27869999.961000028998 3955710.001999973785 60401.698847275 2024-04-01T16:46:20.404526+00:00 19993206.138999998569 29000000.026000019163 27870000.022000011057 3957799.902999997139 60401.698858744 2024-04-01T16:46:21.395533+00:00 19993206.138999998569 29000000.004999998957 27869999.965999960899 3959984.070999979973 60401.698870404 2024-04-01T16:46:22.402907+00:00 19993206.136000040919 28999999.995000001043 27869999.989000018686 3956244.932000041008 60401.698881880 2024-04-01T16:46:23.394411+00:00 19993206.137999951839 28999999.987999979407 27870000.011999960989 3954096.023000001907 60401.698893534 2024-04-01T16:46:24.401290+00:00 19993206.138000011444 29000000.009999990463 27870000.032000061125 3955706.980999947060 60401.698905009 2024-04-01T16:46:25.392794+00:00 19993206.137000020593 28999999.934999998659 27869999.949999928474 3961015.088000059128 60401.698916663 2024-04-01T16:46:26.399673+00:00 19993206.143000010401 29000000.039000030607 27870000.042000059038 3958660.949000000954 60401.698928139 2024-04-01T16:46:27.391176+00:00 19993206.134999990463 29000000.011000040919 27870000.023999929428 3959093.937999964226 60401.698939798 2024-04-01T16:46:28.398551+00:00 19993206.138000011444 29000000.015999909490 27869999.990000009537 3960220.047999978065 60401.698951452 2024-04-01T16:46:29.405430+00:00 19993206.139999989420 28999999.984000090510 27869999.971999999136 3958863.868000030983 60401.698962927 2024-04-01T16:46:30.396934+00:00 19993206.135999981314 28999999.973999980837 27869999.999000068754 3957236.223999977112 60401.698974581 2024-04-01T16:46:31.403813+00:00 19993206.139000058174 29000000.036999940872 27869999.973999980837 3957673.883000016212 60401.698986057 2024-04-01T16:46:32.395316+00:00 19993206.134999990463 28999999.984000090510 27870000.013999938965 3960090.039000033867 60401.698997711 2024-04-01T16:46:33.402195+00:00 19993206.141999959946 29000000.032999988645 27870000.054000020027 3958953.991999983788 60401.699009187 2024-04-01T16:46:34.393698+00:00 19993206.136000040919 28999999.954999919981 27869999.958999991417 3959458.049000024796 60401.699020846 2024-04-01T16:46:35.401074+00:00 19993206.136999960989 29000000.036000009626 27869999.971000079066 3959850.882999897003 60401.699032316 2024-04-01T16:46:36.392081+00:00 19993206.141999959946 28999999.970000028610 27870000.013999938965 3957963.094000101089 60401.699043975 2024-04-01T16:46:37.399456+00:00 19993206.136000040919 29000000.032999988645 27870000.009999990463 3961378.041000009049 60401.699055445 2024-04-01T16:46:38.390462+00:00 19993206.141000028700 29000000.000000000000 27870000.016000028700 3956886.945999979973 60401.699067105 2024-04-01T16:46:39.397838+00:00 19993206.134999990463 28999999.996000051498 27870000.042999979109 3958563.046000003815 60401.699078758 2024-04-01T16:46:40.404718+00:00 19993206.138999938965 29000000.028000000864 27869999.955999970436 3950755.962999939919 60401.699090234 2024-04-01T16:46:41.396221+00:00 19993206.137000080198 28999999.986999988556 27870000.001000050455 3958986.939000010025 60401.699101888 2024-04-01T16:46:42.403100+00:00 19993206.138999938965 28999999.968999978155 27869999.993999999017 3956043.047999978065 60401.699113363 2024-04-01T16:46:43.394603+00:00 19993206.139999989420 29000000.021999958903 27869999.995000001043 3956401.953999996185 60401.699125023 2024-04-01T16:46:44.401978+00:00 19993206.137000080198 28999999.966000080109 27870000.011999990791 3954881.912999988068 60401.699136493 2024-04-01T16:46:45.392985+00:00 19993206.138999938965 29000000.021000001580 27869999.973999988288 3955327.152999997139 60401.699148152 2024-04-01T16:46:46.400361+00:00 19993206.134999990463 28999999.971999999136 27870000.004999998957 3953559.976000071038 60401.699159622 2024-04-01T16:46:47.391368+00:00 19993206.139000058174 29000000.026999998838 27870000.013000011444 3958032.962000011932 60401.699171282 2024-04-01T16:46:48.398743+00:00 19993206.140999909490 28999999.973000001162 27870000.046999990940 3959255.980999947060 60401.699182758 2024-04-01T16:46:49.390247+00:00 19993206.137000080198 29000000.046999990940 27869999.976000010967 3954118.014000058174 60401.699194411 2024-04-01T16:46:50.397125+00:00 19993206.136999960989 28999999.948000010103 27869999.919999990612 3959862.100000023842 60401.699206071 2024-04-01T16:46:51.404501+00:00 19993206.139000058174 28999999.990000009537 27870000.028999980539 3956505.960999966133 60401.699217541 2024-04-01T16:46:52.395508+00:00 19993206.136999960989 29000000.043999999762 27869999.975000020117 3957470.018999934196 60401.699229200 2024-04-01T16:46:53.402883+00:00 19993206.136000040919 28999999.978999968618 27870000.021000031382 3960512.975000023842 60401.699240670 2024-04-01T16:46:54.393890+00:00 19993206.140999909490 28999999.988000039011 27870000.003999948502 3958997.073000072967 60401.699252329 2024-04-01T16:46:55.401265+00:00 19993206.139999989420 29000000.008999999613 27870000.018000010401 3955182.877999901772 60401.699263799 2024-04-01T16:46:56.392273+00:00 19993206.136000040919 28999999.964999970049 27869999.956000030041 3959749.080000042915 60401.699275459 2024-04-01T16:46:57.399648+00:00 19993206.136999960989 29000000.046000000089 27870000.037000000477 3957761.965999960899 60401.699286929 2024-04-01T16:46:58.390655+00:00 19993206.140000000596 28999999.994000021368 27869999.960999969393 3952662.991999983788 60401.699298589 2024-04-01T16:46:59.398030+00:00 19993206.138000000268 29000000.022999998182 27870000.028000000864 3954974.966000080109 60401.699310248 2024-04-01T16:47:00.405405+00:00 19993206.135999988765 28999999.991999980062 27870000.004000011832 3956416.097000002861 60401.699321718 2024-04-01T16:47:01.396412+00:00 19993206.139000009745 29000000.004999998957 27870000.054000020027 3961515.985999941826 60401.699333377 2024-04-01T16:47:02.403788+00:00 19993206.140000000596 29000000.023999989033 27869999.986999988556 3955235.007000089157 60401.699344853 2024-04-01T16:47:03.395291+00:00 19993206.136999990791 28999999.963999990374 27869999.963999990374 3960985.961999893188 60401.699356507 2024-04-01T16:47:04.402170+00:00 19993206.138000011444 29000000.019999980927 27870000.034999970347 3958855.022000073921 60401.699367982 2024-04-01T16:47:05.393673+00:00 19993206.139999989420 28999999.979000091553 27869999.967000011355 3952495.016999959946 60401.699379636 2024-04-01T16:47:06.400553+00:00 19993206.134999990463 29000000.024999979883 27870000.024000048637 3955571.942999999970 60401.699391112 2024-04-01T16:47:07.392056+00:00 19993206.140999998897 28999999.983999971300 27869999.996999979019 3954067.907000000123 60401.699402765 2024-04-01T16:47:08.398935+00:00 19993206.135000020266 28999999.991000059992 27870000.006000038236 3958063.019000000786 60401.699414241 2024-04-01T16:47:09.390438+00:00 19993206.142999980599 29000000.015999909490 27869999.990000009537 3956019.006000000983 60401.699425895 2024-04-01T16:47:10.397317+00:00 19993206.136000011116 28999999.985000010580 27869999.985999941826 3958345.084999997169 60401.699437554 2024-04-01T16:47:11.404693+00:00 19993206.138000011444 29000000.019000049680 27870000.029999971390 3960329.973000001162 60401.699449024 2024-04-01T16:47:12.395699+00:00 19993206.139999989420 28999999.995000001043 27869999.964000109583 3957616.041999998968 60401.699460684 2024-04-01T16:47:13.403075+00:00 19993206.133999999613 29000000.009999990463 27870000.052999969572 3957100.000000000000 60401.699472160 2024-04-01T16:47:14.394578+00:00 19993206.141000028700 28999999.957999940962 27869999.947999950498 3962035.974999998230 60401.699483813 2024-04-01T16:47:15.401457+00:00 19993206.135999981314 29000000.019000049680 27870000.021000031382 3956242.981000006199 60401.699495289 2024-04-01T16:47:16.392960+00:00 19993206.138999998569 28999999.988000039011 27870000.009999990463 3956110.045999995898 60401.699506943 2024-04-01T16:47:17.399840+00:00 19993206.138999998569 28999999.966999888420 27869999.947000030428 3958192.998999997973 60401.699518418 2024-04-01T16:47:18.391343+00:00 19993206.135999981314 29000000.044000029564 27870000.067000031471 3953505.929000005126 60401.699530078 2024-04-01T16:47:19.398718+00:00 19993206.142000019550 29000000.022000070661 27870000.003999948502 3958123.077000000048 60401.699541548 2024-04-01T16:47:20.389725+00:00 19993206.134999990463 29000000.007999900728 27870000.006999969482 3957430.902999997139 60401.699553207 2024-04-01T16:47:21.397101+00:00 19993206.138999998569 28999999.975000020117 27869999.927999999374 3954060.994999996852 60401.699564861 2024-04-01T16:47:22.403980+00:00 19993206.138000011444 29000000.006000000983 27870000.019999999553 3957025.114000007976 60401.699576337 2024-04-01T16:47:23.395483+00:00 19993206.137000020593 29000000.006999999285 27870000.018000010401 3957786.979000002146 60401.699587996 2024-04-01T16:47:24.402858+00:00 19993206.143999990076 28999999.966000009328 27869999.938999999315 3950555.976999998093 60401.699599466 2024-04-01T16:47:25.393865+00:00 19993206.133000019938 29000000.008999999613 27870000.050000008196 3954534.060999989975 60401.699611126 2024-04-01T16:47:26.401240+00:00 19993206.140999909490 29000000.003999978304 27869999.977000001818 3957450.902000010014 60401.699622596 2024-04-01T16:47:27.392248+00:00 19993206.138000011444 28999999.992000009865 27869999.998999979347 3954745.962999999989 60401.699634255 2024-04-01T16:47:28.399622+00:00 19993206.137000080198 28999999.979999989271 27870000.000000000000 3955629.097000002861 60401.699645725 2024-04-01T16:47:29.390630+00:00 19993206.138999938965 29000000.027000010014 27869999.984999980778 3957159.007999985944 60401.699657384 2024-04-01T16:47:30.398005+00:00 19993206.136000040919 28999999.989999979734 27870000.076000031084 3960115.844000012148 60401.699669038 2024-04-01T16:47:31.404884+00:00 19993206.138999938965 29000000.017000019550 27869999.921999990940 3954464.122999995947 60401.699680514 2024-04-01T16:47:32.396388+00:00 19993206.137000080198 29000000.005999978632 27870000.059000018984 3959969.960999995004 60401.699692173 2024-04-01T16:47:33.403765+00:00 19993206.141999959946 28999999.981999989599 27869999.986000001431 3956848.064999998081 60401.699703643 2024-04-01T16:47:34.394770+00:00 19993206.134999990463 29000000.020000040531 27870000.007999960333 3957183.970000014175 60401.699715302 2024-04-01T16:47:35.402145+00:00 19993206.136999960989 28999999.967999991030 27869999.965000029653 3955298.892999991775 60401.699726778 2024-04-01T16:47:36.393649+00:00 19993206.142000079155 29000000.037999991328 27870000.041999999434 3957902.118000001181 60401.699738432 2024-04-01T16:47:37.400528+00:00 19993206.133000019938 28999999.954999979585 27869999.930999990553 3959850.960999995004 60401.699749907 2024-04-01T16:47:38.392031+00:00 19993206.143999930471 29000000.045000020415 27870000.098999980837 3956546.023000001907 60401.699761567 2024-04-01T16:47:39.399406+00:00 19993206.134000059217 28999999.971000019461 27869999.931999981403 3962685.027999997139 60401.699773037 2024-04-01T16:47:40.390413+00:00 19993206.138999938965 29000000.029000040144 27869999.999000068754 3961662.980000019073 60401.699784697 2024-04-01T16:47:41.397788+00:00 19993206.141000028700 28999999.953999999911 27870000.026000019163 3961731.940999985207 60401.699796350 2024-04-01T16:47:42.404668+00:00 19993206.135999921709 29000000.012999888510 27869999.987999919802 3961682.097000002861 60401.699807826 2024-04-01T16:47:43.396171+00:00 19993206.136000040919 29000000.031000021845 27869999.984000090510 3962937.967999995220 60401.699819480 2024-04-01T16:47:44.403050+00:00 19993206.138000011444 28999999.990000009537 27870000.056999921799 3958383.041000009049 60401.699830955 2024-04-01T16:47:45.394553+00:00 19993206.139999989420 29000000.001999970526 27869999.991000059992 3963628.930000007153 60401.699842609 2024-04-01T16:47:46.401433+00:00 19993206.139000058174 29000000.004999998957 27869999.985000010580 3963464.925999999046 60401.699854085 2024-04-01T16:47:47.392936+00:00 19993206.134999990463 29000000.007000088692 27870000.028999920934 3963021.093999981880 60401.699865744 2024-04-01T16:47:48.400311+00:00 19993206.143000010401 29000000.009999990463 27869999.953000068665 3955199.957000017166 60401.699877214 2024-04-01T16:47:49.391317+00:00 19993206.134999990463 29000000.000999931246 27870000.006999969482 3955213.093999981880 60401.699888874 2024-04-01T16:47:50.398693+00:00 19993206.138000011444 28999999.965000029653 27869999.952999949455 3957375.985000013839 60401.699900344 2024-04-01T16:47:51.389701+00:00 19993206.138999998569 29000000.013000011444 27870000.070000048727 3956827.995000004768 60401.699912003 2024-04-01T16:47:52.397076+00:00 19993206.138999998569 28999999.978999968618 27869999.998000029474 3959598.975999981165 60401.699923657 2024-04-01T16:47:53.403955+00:00 19993206.138999998569 29000000.030000090599 27870000.025999899954 3959639.034000008833 60401.699935133 2024-04-01T16:47:54.395458+00:00 19993206.136000011116 29000000.000000000000 27869999.953000068665 3957996.002000004053 60401.699946786 2024-04-01T16:47:55.402337+00:00 19993206.140000000596 28999999.988999959081 27870000.041000008583 3961180.875999987125 60401.699958262 2024-04-01T16:47:56.393840+00:00 19993206.135999988765 28999999.996999979019 27869999.947000030428 3952922.145999997854 60401.699969916 2024-04-01T16:47:57.400720+00:00 19993206.138999998569 28999999.993999961764 27870000.012999888510 3960628.895999997854 60401.699981391 2024-04-01T16:47:58.392223+00:00 19993206.138000011444 28999999.992000099272 27870000.010000109673 3962324.013999999035 60401.699993051 2024-04-01T16:47:59.399598+00:00 19993206.137999981642 28999999.997999999672 27869999.953000001609 3959848.958000003826 60401.700004521 2024-04-01T16:48:00.390606+00:00 19993206.138999998569 29000000.044999990612 27870000.047000009567 3959307.002000004053 60401.700016174 2024-04-01T16:48:01.397484+00:00 19993206.138000011444 28999999.953000009060 27870000.006999999285 3958767.062999994028 60401.700027834 2024-04-01T16:48:02.404859+00:00 19993206.138999998569 29000000.041999980807 27869999.991999998689 3962084.020000011194 60401.700039304 2024-04-01T16:48:03.395867+00:00 19993206.138999998569 28999999.976000010967 27869999.988000009209 3964831.900000005960 60401.700050964 2024-04-01T16:48:04.403242+00:00 19993206.134999990463 29000000.006000008434 27869999.989999979734 3961051.102999985218 60401.700062433 2024-04-01T16:48:05.394249+00:00 19993206.139999989420 28999999.969999998808 27869999.983000010252 3952655.966000020970 60401.700074093 2024-04-01T16:48:06.401624+00:00 19993206.138999998569 29000000.007999990135 27870000.037000000477 3956978.037999988068 60401.700085563 2024-04-01T16:48:07.392631+00:00 19993206.135000050068 29000000.025999989361 27869999.985000010580 3954440.993999987841 60401.700097222 2024-04-01T16:48:08.400007+00:00 19993206.139999989420 29000000.017000019550 27869999.999999970198 3955531.006999998819 60401.700108698 2024-04-01T16:48:09.391510+00:00 19993206.139999989420 28999999.968999978155 27870000.031000021845 3955770.977000027895 60401.700120352 2024-04-01T16:48:10.398389+00:00 19993206.138999998569 29000000.028999980539 27869999.995000001043 3959828.954999982845 60401.700131827 2024-04-01T16:48:11.389892+00:00 19993206.134999990463 28999999.991000000387 27870000.000000000000 3951581.067999988794 60401.700143481 2024-04-01T16:48:12.396772+00:00 19993206.138000011444 28999999.990000009537 27869999.972999989986 3954708.979000002146 60401.700155141 2024-04-01T16:48:13.404147+00:00 19993206.134999990463 28999999.995000001043 27869999.981999989599 3956946.087000011932 60401.700166611 2024-04-01T16:48:14.395154+00:00 19993206.142000019550 29000000.013000011444 27870000.013000011444 3954518.910000026226 60401.700178270 2024-04-01T16:48:15.402529+00:00 19993206.138000011444 28999999.964999970049 27869999.994000021368 3956642.062999964226 60401.700189740 2024-04-01T16:48:16.393536+00:00 19993206.138000011444 29000000.017000079155 27870000.011999960989 3955516.920000017155 60401.700201400 2024-04-01T16:48:17.400911+00:00 19993206.138999998569 28999999.977999929339 27869999.972000058740 3954248.041999996174 60401.700212875 2024-04-01T16:48:18.392415+00:00 19993206.136999960989 29000000.031000021845 27870000.067999958992 3954055.938000022899 60401.700224529 2024-04-01T16:48:19.399294+00:00 19993206.136999960989 28999999.983999971300 27869999.940999981016 3953773.068999946117 60401.700236005 2024-04-01T16:48:20.390797+00:00 19993206.139000058174 29000000.031000021845 27870000.034000039101 3953109.007000029087 60401.700247664 2024-04-01T16:48:21.398172+00:00 19993206.139999989420 28999999.978000041097 27870000.031999949366 3956326.924000024796 60401.700259134 2024-04-01T16:48:22.389180+00:00 19993206.138000011444 28999999.991999980062 27869999.976000070572 3953350.106999992859 60401.700270793 2024-04-01T16:48:23.396555+00:00 19993206.136999960989 29000000.011000040919 27869999.990999940783 3958730.845999956131 60401.700282447 2024-04-01T16:48:24.403434+00:00 19993206.141000028700 29000000.016999959946 27869999.999000068754 3954905.112000048161 60401.700293923 2024-04-01T16:48:25.394937+00:00 19993206.138000011444 28999999.975999951363 27870000.030999898911 3954688.004999995232 60401.700305576 2024-04-01T16:48:26.401816+00:00 19993206.136000040919 29000000.018000010401 27869999.971999999136 3959607.931999980938 60401.700317052 2024-04-01T16:48:27.393319+00:00 19993206.137999888510 28999999.991000059992 27869999.980000019073 3957447.055000007153 60401.700328712 2024-04-01T16:48:28.400694+00:00 19993206.136000040919 28999999.972999930382 27870000.001999970526 3956108.050000011921 60401.700340182 2024-04-01T16:48:29.391702+00:00 19993206.141999959946 28999999.992000099272 27869999.976000070572 3956341.926999986172 60401.700351841 2024-04-01T16:48:30.399077+00:00 19993206.137000080198 29000000.011999960989 27869999.990999940783 3957670.009000002872 60401.700363311 2024-04-01T16:48:31.390085+00:00 19993206.138000011444 29000000.028000000864 27870000.035000089556 3955483.948000013828 60401.700374971 2024-04-01T16:48:32.397460+00:00 19993206.140999909490 29000000.000000000000 27870000.013999938965 3955709.057999968994 60401.700386440 2024-04-01T16:48:33.388466+00:00 19993206.139000058174 28999999.983000040054 27869999.983000040054 3960973.012000023853 60401.700398100 2024-04-01T16:48:34.395842+00:00 19993206.134999990463 28999999.963999990374 27869999.965999960899 3957978.019999980927 60401.700409754 2024-04-01T16:48:35.402721+00:00 19993206.134999990463 29000000.022999998182 27870000.001000050455 3957442.990999997128 60401.700421229 2024-04-01T16:48:36.394225+00:00 19993206.141000028700 28999999.988000009209 27870000.032999988645 3955797.025000036228 60401.700432883 2024-04-01T16:48:37.401103+00:00 19993206.136999960989 29000000.015999998897 27870000.014999989420 3957913.909999967087 60401.700444359 2024-04-01T16:48:38.392607+00:00 19993206.139999989420 29000000.067999988794 27870000.032999999821 3959840.055999993812 60401.700456019 2024-04-01T16:48:39.399982+00:00 19993206.136999960989 28999999.959000010043 27869999.940000001341 3955711.933000028133 60401.700467488 2024-04-01T16:48:40.390989+00:00 19993206.135000109673 28999999.983000010252 27870000.015000000596 3954939.990000010002 60401.700479148 2024-04-01T16:48:41.398363+00:00 19993206.143000010401 28999999.993000000715 27870000.024000000209 3955733.094999969006 60401.700490618 2024-04-01T16:48:42.389371+00:00 19993206.133999940008 29000000.005999978632 27869999.976000010967 3958810.912999988068 60401.700502277 2024-04-01T16:48:43.396747+00:00 19993206.139000058174 28999999.992000009865 27869999.984000001103 3956680.069999992847 60401.700513931 2024-04-01T16:48:44.403626+00:00 19993206.138999938965 29000000.011000011116 27870000.033999979496 3954830.029000043869 60401.700525407 2024-04-01T16:48:45.395129+00:00 19993206.136999998242 28999999.987999979407 27869999.985000010580 3955273.972000002861 60401.700537060 2024-04-01T16:48:46.402008+00:00 19993206.140000000596 29000000.041000008583 27870000.023999989033 3951133.958000003826 60401.700548536 2024-04-01T16:48:47.393511+00:00 19993206.136999998242 28999999.978999968618 27869999.965000029653 3955224.003999948967 60401.700560195 2024-04-01T16:48:48.400886+00:00 19993206.138000000268 28999999.962000008672 27870000.015999969095 3955178.041999996174 60401.700571666 2024-04-01T16:48:49.391893+00:00 19993206.138000000268 28999999.998000029474 27869999.991000000387 3960400.912000000011 60401.700583325 2024-04-01T16:48:50.399268+00:00 19993206.138000011444 29000000.011999960989 27869999.979000028223 3954830.020000040997 60401.700594795 2024-04-01T16:48:51.390276+00:00 19993206.140999998897 29000000.058000031859 27870000.086999949068 3958141.027000010014 60401.700606454 2024-04-01T16:48:52.397651+00:00 19993206.133999999613 28999999.932999968529 27869999.929000020027 3957542.121999979019 60401.700617924 2024-04-01T16:48:53.388658+00:00 19993206.141999989748 29000000.038000050932 27870000.035000029951 3958857.870000004768 60401.700629584 2024-04-01T16:48:54.396034+00:00 19993206.138999998569 29000000.000999931246 27869999.936999980360 3957253.923999965191 60401.700641237 2024-04-01T16:48:55.402913+00:00 19993206.138000011444 29000000.013000011444 27870000.036000009626 3961573.113000034820 60401.700652713 2024-04-01T16:48:56.394416+00:00 19993206.134999990463 28999999.942000031471 27869999.952999949455 3959485.874000012875 60401.700664373 2024-04-01T16:48:57.401791+00:00 19993206.138000011444 29000000.006999969482 27870000.034000039101 3960462.172999978065 60401.700675842 2024-04-01T16:48:58.392799+00:00 19993206.140999969095 28999999.998000029474 27870000.032999988645 3959977.008000016212 60401.700687502 2024-04-01T16:48:59.400174+00:00 19993206.137000020593 29000000.070999979973 27870000.013000011444 3954471.931999980938 60401.700698978 2024-04-01T16:49:00.391677+00:00 19993206.136999960989 28999999.965000029653 27869999.944000009447 3955324.053000032902 60401.700710631 2024-04-01T16:49:01.398555+00:00 19993206.138000011444 28999999.947999950498 27869999.995000001043 3957932.896999955177 60401.700722107 2024-04-01T16:49:02.390059+00:00 19993206.138000011444 29000000.078999999911 27870000.049999948591 3960313.032000004780 60401.700733761 2024-04-01T16:49:03.396938+00:00 19993206.138000011444 29000000.001000050455 27870000.039000030607 3959372.023000001907 60401.700745237 2024-04-01T16:49:04.388442+00:00 19993206.136999960989 28999999.963999990374 27869999.977000001818 3958385.956000030041 60401.700756890 2024-04-01T16:49:05.395321+00:00 19993206.140000049025 29000000.042999979109 27869999.953999999911 3957178.995000004768 60401.700768550 2024-04-01T16:49:06.402696+00:00 19993206.138999998569 28999999.971000079066 27869999.960000038147 3957853.015999972820 60401.700780026 2024-04-01T16:49:07.394199+00:00 19993206.137999951839 28999999.977999929339 27870000.047999981791 3956244.028999983799 60401.700791679 2024-04-01T16:49:08.401079+00:00 19993206.141000028700 29000000.019000049680 27870000.003999948502 3957178.085000038147 60401.700803155 2024-04-01T16:49:09.392582+00:00 19993206.134999990463 29000000.000000000000 27870000.036000009626 3959046.989999949932 60401.700814809 2024-04-01T16:49:10.399461+00:00 19993206.138999998569 28999999.986999988556 27869999.978999968618 3959932.900000036228 60401.700826284 2024-04-01T16:49:11.390964+00:00 19993206.133999999613 29000000.031000021845 27870000.036000009626 3956038.038999975193 60401.700837944 2024-04-01T16:49:12.398339+00:00 19993206.141999959946 28999999.983999971300 27869999.976000070572 3960068.935999989975 60401.700849414 2024-04-01T16:49:13.389346+00:00 19993206.136000040919 29000000.019000001252 27870000.011999960989 3959348.980000019073 60401.700861073 2024-04-01T16:49:14.396722+00:00 19993206.141000028700 28999999.997999999672 27869999.975000020117 3962446.013000010978 60401.700872543 2024-04-01T16:49:15.387729+00:00 19993206.139999989420 28999999.999000001699 27869999.960999969393 3959520.074000000954 60401.700884202 2024-04-01T16:49:16.395104+00:00 19993206.136000040919 28999999.972999989986 27870000.048000000417 3956631.908999979030 60401.700895856 2024-04-01T16:49:17.401983+00:00 19993206.136999960989 28999999.968000020832 27870000.024999998510 3955987.083000003826 60401.700907332 2024-04-01T16:49:18.393487+00:00 19993206.136999960989 29000000.033999979496 27869999.989000000060 3953982.011000037193 60401.700918986 2024-04-01T16:49:19.400366+00:00 19993206.138000011444 29000000.004000011832 27869999.969000000507 3961540.972000002861 60401.700930461 2024-04-01T16:49:20.391868+00:00 19993206.141000028700 29000000.015000019222 27870000.023000020534 3957527.018999993801 60401.700942121 2024-04-01T16:49:21.399244+00:00 19993206.134999990463 28999999.981999959797 27869999.964999999851 3957312.944999932777 60401.700953591 2024-04-01T16:49:22.390251+00:00 19993206.143000010401 29000000.022999998182 27870000.006999999285 3958681.039000033867 60401.700965250 2024-04-01T16:49:23.397627+00:00 19993206.138000011444 28999999.973000049591 27870000.025999989361 3957795.998999952804 60401.700976720 2024-04-01T16:49:24.388634+00:00 19993206.135999921709 29000000.032999988645 27869999.965999990702 3956286.958000063896 60401.700988380 2024-04-01T16:49:25.396008+00:00 19993206.136000040919 28999999.959999978542 27869999.971000019461 3961888.054999948014 60401.701000033 2024-04-01T16:49:26.402888+00:00 19993206.136999960989 29000000.004000011832 27869999.982999980450 3959843.013000010978 60401.701011509 2024-04-01T16:49:27.394391+00:00 19993206.143000010401 29000000.005999978632 27870000.063000019640 3954727.986000061035 60401.701023163 2024-04-01T16:49:28.401270+00:00 19993206.134000059217 28999999.985000010580 27870000.013000011444 3956403.909999967087 60401.701034639 2024-04-01T16:49:29.392774+00:00 19993206.141000028700 29000000.045000020415 27869999.986000001431 3956290.111999989022 60401.701046298 2024-04-01T16:49:30.400149+00:00 19993206.138999938965 28999999.970999959856 27869999.994999948889 3960416.985000013839 60401.701057768 2024-04-01T16:49:31.391156+00:00 19993206.136999960989 29000000.001999970526 27870000.017000019550 3957373.980999947060 60401.701069428 2024-04-01T16:49:32.398531+00:00 19993206.139000058174 29000000.006000038236 27870000.009999990463 3957741.048000096809 60401.701080897 2024-04-01T16:49:33.389538+00:00 19993206.134999990463 29000000.019999980927 27870000.014999989420 3957575.871999979019 60401.701092557 2024-04-01T16:49:34.396913+00:00 19993206.138999938965 28999999.973999980837 27869999.981999989599 3956415.930999993812 60401.701104027 2024-04-01T16:49:35.387921+00:00 19993206.140000101179 29000000.021000031382 27870000.018000010401 3955748.097000002861 60401.701115686 2024-04-01T16:49:36.395296+00:00 19993206.137999888510 29000000.028000000864 27869999.945999979973 3953624.049000024796 60401.701127340 2024-04-01T16:49:37.402175+00:00 19993206.138000011444 28999999.960000038147 27869999.994000080973 3959413.995000004768 60401.701138816 2024-04-01T16:49:38.393679+00:00 19993206.138000011444 28999999.986999988556 27870000.044999960810 3953010.049999951851 60401.701150475 2024-04-01T16:49:39.401053+00:00 19993206.138000000268 29000000.019999980927 27869999.991999980062 3953673.004999995232 60401.701161945 2024-04-01T16:49:40.392061+00:00 19993206.138000000268 28999999.995000001043 27870000.024000048637 3954266.950999975204 60401.701173604 2024-04-01T16:49:41.399436+00:00 19993206.136999990791 28999999.996000051498 27869999.954999919981 3953003.973999977112 60401.701185075 2024-04-01T16:49:42.390443+00:00 19993206.138999998569 29000000.005999919027 27870000.034000039101 3958520.013000010978 60401.701196734 2024-04-01T16:49:43.397818+00:00 19993206.137000009418 29000000.001000050455 27869999.962000008672 3959001.009999989998 60401.701208204 2024-04-01T16:49:44.388826+00:00 19993206.142999991775 28999999.995999928564 27870000.032999988645 3956515.098000050057 60401.701219863 2024-04-01T16:49:45.396201+00:00 19993206.132000010461 28999999.995000001043 27870000.026000019163 3961041.945999979973 60401.701231339 2024-04-01T16:49:46.387704+00:00 19993206.140999998897 28999999.967000011355 27869999.921000000089 3958774.006999969017 60401.701242993 2024-04-01T16:49:47.394583+00:00 19993206.135999981314 29000000.022999998182 27869999.991999980062 3955425.976000071038 60401.701254652 2024-04-01T16:49:48.401958+00:00 19993206.140999998897 28999999.962000008672 27869999.996000051498 3955867.980999947060 60401.701266122 2024-04-01T16:49:49.392965+00:00 19993206.136999990791 29000000.027000069618 27870000.028999920934 3958385.923000096809 60401.701277782 2024-04-01T16:49:50.400340+00:00 19993206.138999998569 28999999.995999999344 27869999.981999989599 3955062.030999898911 60401.701289258 2024-04-01T16:49:51.391844+00:00 19993206.136999990791 29000000.010000009090 27870000.012000080198 3958283.039000033867 60401.701300911 2024-04-01T16:49:52.398722+00:00 19993206.136000040919 29000000.006000000983 27869999.921999931335 3955726.019999980927 60401.701312387 2024-04-01T16:49:53.390226+00:00 19993206.140999969095 29000000.018999990076 27870000.078000068665 3960819.998000026215 60401.701324047 2024-04-01T16:49:54.397602+00:00 19993206.136000040919 28999999.992000009865 27870000.019999980927 3955618.949000000954 60401.701335516 2024-04-01T16:49:55.388609+00:00 19993206.136999960989 28999999.979999989271 27869999.964000001550 3960641.052000045776 60401.701347176 2024-04-01T16:49:56.395984+00:00 19993206.143000010401 29000000.000000000000 27870000.052000001073 3960806.009999989998 60401.701358646 2024-04-01T16:49:57.386991+00:00 19993206.134999990463 29000000.020000010729 27869999.962999999523 3960697.927999972831 60401.701370305 2024-04-01T16:49:58.394367+00:00 19993206.139999989420 28999999.978999998420 27869999.954999979585 3958819.018999934196 60401.701381959 2024-04-01T16:49:59.401246+00:00 19993206.136000040919 28999999.995000001043 27870000.033000018448 3960080.997000098228 60401.701393435 2024-04-01T16:50:00.392748+00:00 19993206.139999989420 28999999.984999950975 27869999.978999998420 3955406.013999938965 60401.701405094 2024-04-01T16:50:01.400124+00:00 19993206.137000020593 29000000.052000049502 27870000.098999980837 3961006.001999973785 60401.701416564 2024-04-01T16:50:02.391132+00:00 19993206.137999951839 29000000.008999999613 27869999.950000021607 3959142.943000078201 60401.701428223 2024-04-01T16:50:03.398506+00:00 19993206.140000049025 28999999.967999991030 27870000.031999979168 3961785.070999979973 60401.701439694 2024-04-01T16:50:04.389513+00:00 19993206.135999981314 29000000.033999979496 27869999.995999988168 3960090.018000007141 60401.701451353 2024-04-01T16:50:05.396889+00:00 19993206.139000058174 29000000.013000011444 27870000.008999999613 3954437.955999969970 60401.701462829 2024-04-01T16:50:06.388392+00:00 19993206.138999938965 28999999.958000000566 27869999.950000051409 3957153.953999996185 60401.701474482 2024-04-01T16:50:07.395271+00:00 19993206.136999960989 28999999.991000000387 27870000.000999990851 3958199.082000017166 60401.701486136 2024-04-01T16:50:08.402150+00:00 19993206.139000058174 28999999.986999988556 27870000.023999989033 3957417.976999998093 60401.701497612 2024-04-01T16:50:09.393654+00:00 19993206.136999960989 29000000.022999998182 27869999.962999999523 3959264.046000003815 60401.701509271 2024-04-01T16:50:10.401029+00:00 19993206.141000028700 29000000.011000040919 27870000.041999999434 3960843.889999986161 60401.701520741 2024-04-01T16:50:11.392036+00:00 19993206.134999990463 28999999.973999980837 27869999.929000020027 3960399.046000003815 60401.701532401 2024-04-01T16:50:12.399411+00:00 19993206.139999989420 29000000.004999998957 27870000.067999958992 3954272.952000021935 60401.701543870 2024-04-01T16:50:13.390418+00:00 19993206.139000058174 28999999.985999941826 27869999.927999969572 3959674.062000035774 60401.701555530 2024-04-01T16:50:14.397793+00:00 19993206.137999888510 29000000.022999998182 27870000.030000090599 3959192.006999969017 60401.701567000 2024-04-01T16:50:15.388801+00:00 19993206.137000080198 28999999.945000048727 27870000.044999960810 3960245.998000026215 60401.701578659 2024-04-01T16:50:16.396176+00:00 19993206.136999960989 29000000.036000009626 27870000.029000040144 3963453.955999969970 60401.701590135 2024-04-01T16:50:17.387679+00:00 19993206.138000011444 29000000.006999969482 27869999.962000008672 3956839.102999926079 60401.701601794 2024-04-01T16:50:18.395054+00:00 19993206.141999959946 29000000.008000019938 27869999.972999930382 3959184.941000103951 60401.701613449 2024-04-01T16:50:19.401933+00:00 19993206.137000080198 28999999.958999991417 27869999.983999971300 3960431.955999969970 60401.701624924 2024-04-01T16:50:20.393437+00:00 19993206.138000011444 29000000.044999960810 27869999.991000059992 3958343.074000000954 60401.701636578 2024-04-01T16:50:21.400316+00:00 19993206.136999960989 29000000.025000099093 27870000.065999981016 3953818.960000038147 60401.701648054 2024-04-01T16:50:22.391819+00:00 19993206.136999960989 28999999.967999938875 27869999.990000009537 3956703.972999929916 60401.701659707 2024-04-01T16:50:23.398698+00:00 19993206.139000058174 29000000.032000061125 27869999.985999941826 3957220.052000045776 60401.701671183 2024-04-01T16:50:24.390201+00:00 19993206.136999960989 28999999.971999999136 27869999.992000099272 3959556.935999989975 60401.701682837 2024-04-01T16:50:25.397081+00:00 19993206.141000028700 29000000.013999938965 27870000.026999950409 3957532.082999945153 60401.701694313 2024-04-01T16:50:26.388584+00:00 19993206.135999921709 28999999.962000008672 27869999.973999980837 3962341.018000007141 60401.701705972 2024-04-01T16:50:27.395959+00:00 19993206.139999989420 29000000.000000000000 27870000.017000079155 3960257.909999967087 60401.701717442 2024-04-01T16:50:28.386965+00:00 19993206.136000040919 29000000.033999990672 27870000.009999990463 3957209.984000086784 60401.701729101 2024-04-01T16:50:29.394341+00:00 19993206.138000011444 28999999.976000010967 27869999.974999900907 3959132.066999911796 60401.701740755 2024-04-01T16:50:30.401220+00:00 19993206.139000058174 29000000.006000000983 27869999.974000100046 3960152.964000105858 60401.701752231 2024-04-01T16:50:31.392724+00:00 19993206.138999938965 29000000.030000001192 27870000.016999959946 3962815.990999937057 60401.701763890 2024-04-01T16:50:32.400099+00:00 19993206.138000000268 28999999.974999990314 27870000.047999981791 3961953.075999975204 60401.701775360 2024-04-01T16:50:33.391106+00:00 19993206.135999999940 28999999.991000000387 27869999.993999999017 3958582.930000067223 60401.701787020 2024-04-01T16:50:34.398481+00:00 19993206.142999999225 29000000.039999991655 27870000.013000000268 3964192.069000006188 60401.701798489 2024-04-01T16:50:35.389489+00:00 19993206.135999988765 29000000.004000011832 27869999.982999999076 3956775.959999918938 60401.701810149 2024-04-01T16:50:36.396864+00:00 19993206.137000009418 28999999.952000018209 27869999.928999990225 3957481.018000007141 60401.701821619 2024-04-01T16:50:37.387871+00:00 19993206.140999998897 29000000.019999980927 27870000.061999991536 3959697.944000006188 60401.701833278 2024-04-01T16:50:38.395246+00:00 19993206.135000009090 29000000.003000020981 27869999.976000010967 3964910.014000058174 60401.701844748 2024-04-01T16:50:39.386253+00:00 19993206.138999998569 29000000.006999969482 27870000.002000000328 3956486.003999948967 60401.701856408 2024-04-01T16:50:40.393628+00:00 19993206.139999989420 28999999.979000028223 27870000.015999998897 3962908.105000019073 60401.701868061 2024-04-01T16:50:41.400508+00:00 19993206.136000011116 29000000.024999979883 27870000.002999991179 3959869.962000011932 60401.701879537 2024-04-01T16:50:42.392011+00:00 19993206.138999998569 28999999.958000000566 27869999.989999979734 3956481.958999990951 60401.701891191 2024-04-01T16:50:43.398889+00:00 19993206.134999990463 29000000.045000020415 27870000.003000020981 3959936.934000014793 60401.701902667 2024-04-01T16:50:44.390393+00:00 19993206.142000019550 28999999.964999970049 27869999.981999989599 3963037.996000051033 60401.701914326 2024-04-01T16:50:45.397769+00:00 19993206.136000011116 29000000.013000011444 27869999.962999999523 3961612.050999999046 60401.701925796 2024-04-01T16:50:46.388776+00:00 19993206.137999951839 29000000.024000048637 27870000.078000009060 3959340.039999961853 60401.701937456 2024-04-01T16:50:47.396151+00:00 19993206.139000058174 28999999.972999930382 27869999.967000011355 3955707.062999964226 60401.701948925 2024-04-01T16:50:48.387158+00:00 19993206.138999998569 29000000.000000000000 27869999.997999969870 3961360.986000061035 60401.701960585 2024-04-01T16:50:49.394534+00:00 19993206.139999989420 29000000.016000028700 27869999.966000020504 3959159.865999937057 60401.701972244 2024-04-01T16:50:50.401909+00:00 19993206.133999999613 29000000.006999969482 27870000.049000021070 3964166.075000048149 60401.701983714 2024-04-01T16:50:51.392916+00:00 19993206.138000011444 28999999.980000019073 27870000.017000019550 3957730.000000000000 60401.701995374 2024-04-01T16:50:52.400291+00:00 19993206.139999989420 29000000.031999949366 27869999.972999930382 3960110.992999910843 60401.702006849 2024-04-01T16:50:53.391793+00:00 19993206.135999981314 29000000.011000040919 27869999.996000051498 3960902.000000000000 60401.702018503 2024-04-01T16:50:54.398673+00:00 19993206.139999989420 28999999.978000041097 27870000.001999970526 3959079.972000002861 60401.702029979 2024-04-01T16:50:55.390176+00:00 19993206.136000040919 28999999.975000020117 27869999.983000040054 3959632.017000079155 60401.702041632 2024-04-01T16:50:56.397055+00:00 19993206.139999989420 29000000.009999990463 27870000.043999910355 3957361.996999979019 60401.702053108 2024-04-01T16:50:57.388559+00:00 19993206.138999998569 28999999.996999979019 27869999.970000028610 3962218.023000001907 60401.702064762 2024-04-01T16:50:58.395438+00:00 19993206.136999960989 29000000.021000031382 27870000.011000040919 3961261.950000048149 60401.702076238 2024-04-01T16:50:59.386941+00:00 19993206.139999989420 28999999.991999980062 27870000.006999969482 3957340.967999935150 60401.702087891 2024-04-01T16:51:00.393820+00:00 19993206.135000109673 28999999.990000009537 27869999.960000038147 3965283.027999997139 60401.702099551 2024-04-01T16:51:01.401196+00:00 19993206.140999909490 28999999.982999920845 27870000.021999958903 3961486.990000010002 60401.702111027 2024-04-01T16:51:02.392699+00:00 19993206.138000011444 29000000.026000019163 27870000.021000031382 3958931.983000040054 60401.702122680 2024-04-01T16:51:03.399578+00:00 19993206.138000011444 28999999.971999999136 27869999.967000011355 3961621.141999959946 60401.702134156 2024-04-01T16:51:04.391081+00:00 19993206.139999989420 29000000.021999999881 27870000.008999940008 3959650.973000050057 60401.702145810 2024-04-01T16:51:05.397960+00:00 19993206.134000059217 28999999.997999999672 27869999.997000098228 3955740.996999979019 60401.702157286 2024-04-01T16:51:06.389464+00:00 19993206.141999959946 29000000.018999990076 27870000.005999919027 3955476.901000022888 60401.702168939 2024-04-01T16:51:07.396343+00:00 19993206.133999940008 28999999.978999998420 27870000.012000080198 3960461.070999979973 60401.702180415 2024-04-01T16:51:08.387846+00:00 19993206.140000101179 29000000.009999990463 27869999.974999900907 3957984.986999989022 60401.702192075 2024-04-01T16:51:09.395224+00:00 19993206.135999921709 28999999.974000010639 27870000.017000079155 3959556.021000028122 60401.702203544 2024-04-01T16:51:10.386228+00:00 19993206.141000028700 28999999.992000009865 27869999.993999961764 3957120.039999961853 60401.702215204 2024-04-01T16:51:11.393604+00:00 19993206.136999960989 28999999.988999988884 27869999.990000009537 3960155.904000043869 60401.702226858 2024-04-01T16:51:12.400483+00:00 19993206.137000080198 29000000.013999968767 27870000.019999999553 3956912.958999990951 60401.702238333 2024-04-01T16:51:13.391986+00:00 19993206.143000010401 29000000.020000040531 27870000.017999991775 3960359.175999999046 60401.702249993 2024-04-01T16:51:14.399361+00:00 19993206.132999900728 29000000.000000000000 27870000.000000000000 3959487.878999948967 60401.702261463 2024-04-01T16:51:15.390368+00:00 19993206.140000101179 28999999.997999969870 27870000.002000000328 3961187.039999961853 60401.702273122 2024-04-01T16:51:16.397743+00:00 19993206.138999938965 28999999.999000009149 27870000.000000000000 3959501.975000023842 60401.702284592 2024-04-01T16:51:17.388751+00:00 19993206.138000011444 29000000.011000040919 27869999.971000019461 3965140.065999985207 60401.702296251 2024-04-01T16:51:18.396126+00:00 19993206.139999989420 28999999.995999988168 27869999.991999980062 3960146.932000041008 60401.702307722 2024-04-01T16:51:19.387133+00:00 19993206.134000059217 29000000.004999998957 27870000.013000011444 3963582.031999946106 60401.702319381 2024-04-01T16:51:20.394508+00:00 19993206.137999888510 28999999.999000009149 27870000.036999970675 3967043.989000082016 60401.702330851 2024-04-01T16:51:21.385516+00:00 19993206.143000010401 28999999.987999979407 27869999.974000040442 3961397.967000008095 60401.702342510 2024-04-01T16:51:22.392891+00:00 19993206.134999990463 29000000.031999949366 27870000.019999980927 3966119.985000013839 60401.702354170 2024-04-01T16:51:23.400266+00:00 19993206.142000079155 28999999.950000051409 27869999.963999990374 3961294.182999968994 60401.702365640 2024-04-01T16:51:24.391273+00:00 19993206.133000019938 29000000.016000028700 27870000.004000011832 3964328.810999989975 60401.702377299 2024-04-01T16:51:25.398648+00:00 19993206.143000010401 29000000.024999979883 27870000.053000029176 3964389.998000026215 60401.702388775 2024-04-01T16:51:26.390152+00:00 19993206.135000001639 28999999.958999991417 27869999.909999970347 3963224.036999940872 60401.702400429 2024-04-01T16:51:27.397031+00:00 19993206.138000000268 28999999.990000009537 27870000.054000020027 3967115.995000004768 60401.702411904 2024-04-01T16:51:28.388534+00:00 19993206.138000000268 29000000.057000041008 27870000.015999969095 3961582.975000023842 60401.702423558 2024-04-01T16:51:29.395413+00:00 19993206.138000000268 28999999.963999990374 27869999.981999989599 3963852.986999989022 60401.702435034 2024-04-01T16:51:30.386917+00:00 19993206.138999998569 28999999.995999928564 27870000.011999960989 3964018.050999999046 60401.702446688 2024-04-01T16:51:31.393796+00:00 19993206.135000009090 29000000.007000088692 27869999.941000100225 3959723.021000028122 60401.702458347 2024-04-01T16:51:32.401171+00:00 19993206.139999989420 29000000.008999940008 27870000.036999940872 3964168.962999939919 60401.702469817 2024-04-01T16:51:33.392178+00:00 19993206.138999998569 29000000.009999990463 27870000.049000021070 3960488.099000095855 60401.702481477 2024-04-01T16:51:34.399553+00:00 19993206.137000020593 29000000.001000050455 27869999.998000029474 3957122.847999929916 60401.702492946 2024-04-01T16:51:35.390560+00:00 19993206.141999989748 29000000.011999960989 27869999.934999939054 3963158.927999972831 60401.702504606 2024-04-01T16:51:36.397935+00:00 19993206.132999990135 28999999.937999960035 27870000.019999980927 3964575.075000048149 60401.702516076 2024-04-01T16:51:37.388943+00:00 19993206.142000019550 29000000.028000000864 27869999.986999988556 3962655.091000000015 60401.702527735 2024-04-01T16:51:38.396318+00:00 19993206.137999981642 28999999.991999980062 27870000.022000070661 3962099.995000000112 60401.702539211 2024-04-01T16:51:39.387821+00:00 19993206.140000019222 28999999.998000029474 27869999.982999920845 3962455.851999999955 60401.702550865 2024-04-01T16:51:40.394700+00:00 19993206.135999981314 28999999.984000090510 27870000.025000099093 3962539.141000001226 60401.702562341 2024-04-01T16:51:41.386203+00:00 19993206.136000040919 29000000.048000000417 27869999.903000000864 3964416.013999999966 60401.702573994 2024-04-01T16:51:42.393083+00:00 19993206.139999989420 28999999.986000008881 27870000.079999919981 3960954.946999996901 60401.702585653 2024-04-01T16:51:43.400458+00:00 19993206.133999999613 29000000.014999989420 27869999.975000020117 3959441.009000002872 60401.702597124 2024-04-01T16:51:44.391465+00:00 19993206.143999990076 29000000.006000008434 27870000.050999999046 3963159.009000000078 60401.702608783 2024-04-01T16:51:45.398840+00:00 19993206.135999981314 28999999.949999991804 27869999.953000068665 3965143.023000001907 60401.702620253 2024-04-01T16:51:46.389847+00:00 19993206.138999998569 29000000.057000011206 27870000.038999918848 3964875.893999993801 60401.702631912 2024-04-01T16:51:47.397223+00:00 19993206.138999998569 28999999.991999980062 27870000.012000080198 3963389.953000002075 60401.702643382 2024-04-01T16:51:48.388230+00:00 19993206.136000040919 29000000.008000019938 27869999.971999999136 3962403.111000000965 60401.702655042 2024-04-01T16:51:49.395605+00:00 19993206.138999998569 28999999.941000010818 27869999.946999911219 3962070.119999996852 60401.702666517 2024-04-01T16:51:50.387108+00:00 19993206.135999981314 29000000.069999989122 27870000.109000001103 3968218.919000000227 60401.702678171 2024-04-01T16:51:51.393987+00:00 19993206.138999998569 28999999.986000001431 27869999.964999999851 3962607.067000002135 60401.702689647 2024-04-01T16:51:52.385491+00:00 19993206.139999989420 28999999.981999989599 27869999.963999990374 3963104.888000003994 60401.702701300 2024-04-01T16:51:53.392370+00:00 19993206.137000080198 29000000.000000000000 27869999.995000001043 3960560.014999993145 60401.702712960 2024-04-01T16:51:54.399745+00:00 19993206.138999938965 28999999.995999988168 27870000.007000010461 3961353.955999999773 60401.702724436 2024-04-01T16:51:55.391248+00:00 19993206.139000058174 29000000.022000011057 27870000.035999979824 3961934.066000000108 60401.702736089 2024-04-01T16:51:56.398127+00:00 19993206.137999888510 28999999.977000001818 27869999.949000000954 3962907.987000002991 60401.702747565 2024-04-01T16:51:57.389630+00:00 19993206.136000040919 28999999.987999979407 27870000.009999990463 3966220.012999997009 60401.702759224 2024-04-01T16:51:58.397006+00:00 19993206.138000011444 29000000.014000058174 27869999.981000009924 3961827.943000004161 60401.702770695 2024-04-01T16:51:59.388013+00:00 19993206.139999989420 29000000.013000011444 27870000.021000031382 3964667.996999993920 60401.702782354 2024-04-01T16:52:00.395388+00:00 19993206.134000059217 28999999.966999888420 27869999.995999988168 3961424.057000011206 60401.702793824 2024-04-01T16:52:01.386395+00:00 19993206.144999980927 29000000.021000031382 27870000.095999959856 3959388.988999993075 60401.702805484 2024-04-01T16:52:02.393771+00:00 19993206.134999990463 29000000.014999989420 27869999.939000010490 3959143.067000002135 60401.702817137 2024-04-01T16:52:03.400650+00:00 19993206.134999990463 28999999.953000068665 27869999.978000041097 3960464.924999997020 60401.702828613 2024-04-01T16:52:04.392153+00:00 19993206.139999989420 29000000.049000021070 27870000.045999940485 3959892.087999999989 60401.702840272 2024-04-01T16:52:05.399528+00:00 19993206.136999960989 28999999.996999979019 27869999.981000009924 3962287.888999999035 60401.702851743 2024-04-01T16:52:06.390535+00:00 19993206.141000028700 28999999.988999959081 27870000.001000050455 3962528.056000009179 60401.702863402 2024-04-01T16:52:07.397910+00:00 19993206.134999990463 28999999.998000029474 27869999.993999961764 3962639.925999999046 60401.702874872 2024-04-01T16:52:08.388918+00:00 19993206.139999989420 28999999.980999950320 27870000.018000010401 3963593.033999993932 60401.702886531 2024-04-01T16:52:09.396293+00:00 19993206.139999989420 29000000.032999988645 27870000.043999969959 3962229.057999997865 60401.702898001 2024-04-01T16:52:10.387300+00:00 19993206.136000040919 28999999.942000031471 27869999.905000090599 3961243.952000007033 60401.702909661 2024-04-01T16:52:11.394675+00:00 19993206.139999989420 29000000.055999990553 27870000.047999981791 3964661.935999989975 60401.702921131 2024-04-01T16:52:12.385683+00:00 19993206.134000059217 28999999.991000059992 27869999.980000019073 3966075.048999994993 60401.702932790 2024-04-01T16:52:13.393058+00:00 19993206.139999989420 28999999.972999930382 27869999.969999909401 3959657.014000027906 60401.702944450 2024-04-01T16:52:14.400433+00:00 19993206.141000028700 29000000.026000019163 27869999.993000030518 3965727.986999989022 60401.702955919 2024-04-01T16:52:15.391440+00:00 19993206.134999990463 28999999.991999980062 27870000.028000000864 3963765.981999992859 60401.702967579 2024-04-01T16:52:16.398815+00:00 19993206.140999909490 28999999.991999980062 27869999.950999978930 3960863.057000011206 60401.702979049 2024-04-01T16:52:17.389823+00:00 19993206.133000019938 29000000.002000089735 27870000.024000048637 3958151.048999994993 60401.702990708 2024-04-01T16:52:18.397197+00:00 19993206.141000028700 29000000.021999999881 27869999.975000020117 3961380.965000004042 60401.703002178 2024-04-01T16:52:19.388205+00:00 19993206.136999960989 29000000.004999998957 27870000.038999918848 3963318.014999986161 60401.703013838 2024-04-01T16:52:20.395579+00:00 19993206.138999998569 29000000.002999991179 27870000.001000050455 3962064.960999995004 60401.703025308 2024-04-01T16:52:21.386587+00:00 19993206.140000000596 28999999.940000001341 27870000.024999979883 3964433.967000008095 60401.703036967 2024-04-01T16:52:22.393963+00:00 19993206.134999990463 29000000.002000000328 27869999.945000048727 3964412.113000005018 60401.703048437 2024-04-01T16:52:23.384970+00:00 19993206.142000000924 29000000.011999990791 27870000.023999929428 3964215.900999993086 60401.703060097 2024-04-01T16:52:24.392345+00:00 19993206.136000011116 29000000.020000010729 27869999.990000009537 3966160.997999995947 60401.703071750 2024-04-01T16:52:25.399224+00:00 19993206.141999989748 28999999.995999988168 27870000.030000090599 3958326.980000019073 60401.703083226 2024-04-01T16:52:26.390727+00:00 19993206.131999999285 29000000.003000020981 27869999.954999919981 3964699.030000001192 60401.703094886 2024-04-01T16:52:27.398102+00:00 19993206.140999998897 29000000.023999989033 27870000.064000010490 3963901.044000000227 60401.703106355 2024-04-01T16:52:28.389110+00:00 19993206.140000019222 28999999.999000009149 27870000.013000011444 3959135.006999998819 60401.703118015 2024-04-01T16:52:29.396485+00:00 19993206.135999981314 29000000.011999960989 27869999.978999998420 3957375.868000001181 60401.703129491 2024-04-01T16:52:30.387988+00:00 19993206.140000019222 29000000.002000030130 27870000.011000011116 3960814.071999996901 60401.703141144 2024-04-01T16:52:31.394867+00:00 19993206.137999981642 28999999.981000009924 27869999.959999989718 3962824.067000002135 60401.703152620 2024-04-01T16:52:32.386370+00:00 19993206.136000040919 28999999.995999988168 27870000.021999999881 3964640.035999984015 60401.703164274 2024-04-01T16:52:33.393250+00:00 19993206.138999998569 28999999.978999968618 27870000.013999998569 3962623.911000012886 60401.703175750 2024-04-01T16:52:34.384753+00:00 19993206.136999960989 29000000.006000038236 27869999.993999991566 3963396.062000005972 60401.703187409 2024-04-01T16:52:35.392128+00:00 19993206.139999989420 28999999.982999920845 27869999.924000021070 3964247.961999983061 60401.703199062 2024-04-01T16:52:36.399006+00:00 19993206.137000020593 29000000.006000038236 27870000.070999979973 3960408.994000018109 60401.703210538 2024-04-01T16:52:37.390510+00:00 19993206.138000011444 28999999.996000051498 27869999.972000028938 3956159.063999981154 60401.703222192 2024-04-01T16:52:38.397390+00:00 19993206.142000019550 28999999.993999961764 27870000.033999979496 3960356.774000018835 60401.703233662 2024-04-01T16:52:39.388397+00:00 19993206.135999981314 29000000.039000030607 27870000.004999998957 3957625.101999998093 60401.703245321 2024-04-01T16:52:40.395773+00:00 19993206.138999998569 28999999.998999949545 27869999.957000020891 3963264.033999979030 60401.703256797 2024-04-01T16:52:41.387275+00:00 19993206.133999999613 28999999.981999989599 27870000.022000011057 3968939.966000020970 60401.703268451 2024-04-01T16:52:42.394154+00:00 19993206.143000010401 28999999.995000001043 27870000.005999978632 3960586.033999979030 60401.703279926 2024-04-01T16:52:43.385658+00:00 19993206.134999990463 29000000.039000030607 27870000.023999989033 3960961.078999996185 60401.703291580 2024-04-01T16:52:44.392537+00:00 19993206.139999989420 28999999.977000001818 27870000.001999970526 3961268.949999988079 60401.703303240 2024-04-01T16:52:45.399912+00:00 19993206.139999989420 28999999.977999929339 27869999.953999999911 3966454.854000031948 60401.703314709 2024-04-01T16:52:46.390919+00:00 19993206.131999969482 29000000.016000028700 27869999.989000018686 3966726.122999966145 60401.703326369 2024-04-01T16:52:47.398295+00:00 19993206.142000079155 28999999.991999980062 27869999.982000049204 3963002.023000001907 60401.703337839 2024-04-01T16:52:48.389301+00:00 19993206.138999938965 29000000.022000070661 27870000.051999930292 3961122.056000053883 60401.703349499 2024-04-01T16:52:49.396677+00:00 19993206.136000040919 28999999.980999950320 27870000.001000050455 3961924.887999951839 60401.703360974 2024-04-01T16:52:50.388180+00:00 19993206.138000011444 28999999.981999989599 27869999.968999978155 3960659.038000047207 60401.703372628 2024-04-01T16:52:51.395059+00:00 19993206.136999960989 29000000.046000000089 27869999.949000000954 3965175.013999999035 60401.703384104 2024-04-01T16:52:52.386562+00:00 19993206.144000049680 28999999.990000009537 27870000.096999999136 3959848.924999951851 60401.703395763 2024-04-01T16:52:53.393937+00:00 19993206.134999990463 29000000.014000058174 27870000.013999938965 3963759.117000042927 60401.703407233 2024-04-01T16:52:54.384945+00:00 19993206.136999960989 28999999.974999900907 27869999.974000100046 3960909.885999978054 60401.703418893 2024-04-01T16:52:55.392320+00:00 19993206.138000011444 28999999.989999998361 27869999.964999910444 3966102.018999993801 60401.703430546 2024-04-01T16:52:56.399199+00:00 19993206.138000011444 29000000.024999998510 27870000.027000069618 3959725.947000027169 60401.703442022 2024-04-01T16:52:57.390702+00:00 19993206.138999938965 28999999.956999998540 27869999.970000028610 3964147.099999963772 60401.703453681 2024-04-01T16:52:58.398078+00:00 19993206.137000080198 29000000.037000019103 27870000.033999919891 3969898.995000004768 60401.703465152 2024-04-01T16:52:59.389085+00:00 19993206.138999938965 28999999.994999971241 27869999.944000009447 3963664.984000027180 60401.703476811 2024-04-01T16:53:00.396460+00:00 19993206.138000011444 29000000.013999998569 27870000.064000010490 3961825.020999968052 60401.703488287 2024-04-01T16:53:01.387963+00:00 19993206.136999960989 28999999.989000018686 27869999.945999979973 3960433.077000021935 60401.703499940 2024-04-01T16:53:02.394842+00:00 19993206.139000058174 29000000.007999990135 27870000.018000010401 3958421.842000008095 60401.703511416 2024-04-01T16:53:03.386345+00:00 19993206.136999960989 28999999.986000001431 27870000.042000059038 3964412.045000017155 60401.703523070 2024-04-01T16:53:04.393225+00:00 19993206.142000079155 29000000.008000019938 27869999.975000020117 3962877.012999951839 60401.703534545 2024-04-01T16:53:05.384728+00:00 19993206.134999990463 28999999.967000011355 27869999.981999989599 3962933.962000011932 60401.703546199 2024-04-01T16:53:06.391607+00:00 19993206.138000011444 29000000.028000000864 27869999.995999928564 3965992.050000011921 60401.703557859 2024-04-01T16:53:07.398982+00:00 19993206.138999938965 28999999.995000001043 27870000.043000001460 3961824.037999988068 60401.703569328 2024-04-01T16:53:08.389989+00:00 19993206.138000011444 29000000.037000000477 27870000.010000001639 3965883.985000013839 60401.703580988 2024-04-01T16:53:09.397365+00:00 19993206.139999989420 28999999.949000000954 27869999.962999999523 3960895.046999990940 60401.703592464 2024-04-01T16:53:10.388868+00:00 19993206.134999990463 29000000.033999979496 27870000.000000000000 3961401.938000022899 60401.703604118 2024-04-01T16:53:11.395747+00:00 19993206.139999989420 28999999.981999989599 27870000.013000000268 3963337.996999979019 60401.703615593 2024-04-01T16:53:12.387250+00:00 19993206.137000080198 29000000.034999970347 27870000.030000001192 3962400.078999996185 60401.703627247 2024-04-01T16:53:13.394130+00:00 19993206.139999989420 28999999.973000049591 27869999.953999999911 3962957.898999989033 60401.703638723 2024-04-01T16:53:14.385633+00:00 19993206.138999998569 28999999.995999928564 27869999.990000009537 3962287.992000042927 60401.703650382 2024-04-01T16:53:15.393008+00:00 19993206.136999998242 28999999.984000090510 27870000.018000010401 3961169.088999987114 60401.703661852 2024-04-01T16:53:16.384015+00:00 19993206.138000000268 29000000.003000020981 27869999.971000019461 3959961.902999997139 60401.703673512 2024-04-01T16:53:17.391390+00:00 19993206.138000000268 29000000.009999990463 27870000.015999969095 3963239.972000002861 60401.703685165 2024-04-01T16:53:18.398269+00:00 19993206.136999990791 28999999.998999949545 27869999.996999979019 3961212.061999977101 60401.703696641 2024-04-01T16:53:19.389773+00:00 19993206.140000000596 28999999.977000001818 27869999.967999991030 3960236.967999995220 60401.703708295 2024-04-01T16:53:20.396652+00:00 19993206.136999990791 29000000.032999988645 27870000.015000049025 3963386.976000010967 60401.703719771 2024-04-01T16:53:21.388155+00:00 19993206.140000019222 28999999.991000059992 27869999.991000000387 3962798.018000007141 60401.703731430 2024-04-01T16:53:22.395530+00:00 19993206.136999990791 29000000.029999971390 27870000.103999968618 3964450.080999969970 60401.703742900 2024-04-01T16:53:23.386537+00:00 19993206.138999998569 28999999.953999999911 27869999.910000029951 3962243.916000009049 60401.703754559 2024-04-01T16:53:24.393912+00:00 19993206.136999990791 29000000.011999960989 27870000.039999961853 3963970.053000032902 60401.703766029 2024-04-01T16:53:25.384919+00:00 19993206.136000011116 29000000.001999970526 27870000.010000050068 3962230.979999959003 60401.703777689 2024-04-01T16:53:26.392295+00:00 19993206.142000019550 29000000.017000079155 27869999.989999949932 3965385.989000021946 60401.703789342 2024-04-01T16:53:27.399174+00:00 19993206.134999990463 29000000.000999931246 27870000.009999990463 3960639.032000004780 60401.703800818 2024-04-01T16:53:28.390677+00:00 19993206.139999989420 28999999.975000020117 27869999.965000029653 3958396.004000008106 60401.703812472 2024-04-01T16:53:29.397556+00:00 19993206.138000011444 29000000.014999989420 27869999.958999991417 3965914.064000010025 60401.703823947 2024-04-01T16:53:30.389060+00:00 19993206.136999960989 29000000.003000020981 27870000.055000070482 3965880.847999989986 60401.703835601 2024-04-01T16:53:31.395939+00:00 19993206.138999998569 28999999.983999971300 27869999.974999900907 3958432.074000000954 60401.703847077 2024-04-01T16:53:32.387442+00:00 19993206.136000040919 28999999.991000000387 27869999.970000028610 3962598.070999979973 60401.703858736 2024-04-01T16:53:33.394817+00:00 19993206.143000010401 29000000.003000009805 27870000.090000029653 3963142.879000008106 60401.703870206 2024-04-01T16:53:34.385825+00:00 19993206.133999999613 29000000.013999998569 27869999.931999921799 3959125.051999986172 60401.703881866 2024-04-01T16:53:35.393200+00:00 19993206.138999998569 29000000.032999988645 27870000.036000009626 3962583.006000041962 60401.703893336 2024-04-01T16:53:36.384207+00:00 19993206.137999951839 28999999.986000001431 27870000.007000088692 3965466.959999979008 60401.703904995 2024-04-01T16:53:37.391582+00:00 19993206.137000020593 28999999.978999998420 27869999.991999980062 3961164.036000012886 60401.703916654 2024-04-01T16:53:38.398957+00:00 19993206.142000019550 29000000.006000008434 27870000.008999940008 3962379.024999976158 60401.703928125 2024-04-01T16:53:39.389965+00:00 19993206.134999930859 29000000.008999999613 27870000.019000049680 3962939.004000008106 60401.703939784 2024-04-01T16:53:40.397340+00:00 19993206.139000058174 28999999.969000011683 27869999.977999929339 3962405.922999978065 60401.703951254 2024-04-01T16:53:41.388347+00:00 19993206.136999960989 29000000.024999979883 27870000.022999998182 3968249.053000032902 60401.703962914 2024-04-01T16:53:42.395722+00:00 19993206.139000058174 29000000.001999970526 27869999.969000101089 3962027.898000001907 60401.703974383 2024-04-01T16:53:43.386729+00:00 19993206.140999909490 28999999.987000048161 27869999.961999889463 3964974.092999995220 60401.703986043 2024-04-01T16:53:44.394105+00:00 19993206.136000040919 29000000.013999998569 27870000.016000028700 3967139.992999970913 60401.703997519 2024-04-01T16:53:45.385608+00:00 19993206.139000058174 28999999.995000001043 27870000.022999998182 3963044.978000044823 60401.704009173 2024-04-01T16:53:46.392487+00:00 19993206.138000011444 29000000.000999990851 27870000.037999998778 3964633.912000000011 60401.704020648 2024-04-01T16:53:47.383990+00:00 19993206.136999960989 28999999.959999978542 27869999.938999999315 3964895.111999989022 60401.704032302 2024-04-01T16:53:48.390869+00:00 19993206.139999989420 29000000.014999989420 27870000.048000011593 3962247.020999968052 60401.704043956 2024-04-01T16:53:49.397749+00:00 19993206.136999960989 29000000.038000050932 27869999.996999990195 3967055.956000030041 60401.704055431 2024-04-01T16:53:50.389252+00:00 19993206.139999989420 28999999.990999940783 27870000.009999990463 3967816.015999972820 60401.704067091 2024-04-01T16:53:51.396627+00:00 19993206.136000040919 29000000.016000028700 27869999.944000009447 3956474.989000021946 60401.704078561 2024-04-01T16:53:52.387634+00:00 19993206.139999989420 29000000.001999970526 27870000.047000020742 3966754.034999967087 60401.704090220 2024-04-01T16:53:53.395011+00:00 19993206.134999990463 28999999.942000031471 27869999.959999978542 3963835.022000073921 60401.704101690 2024-04-01T16:53:54.386016+00:00 19993206.141000028700 29000000.006999969482 27869999.974999990314 3967931.929999948014 60401.704113349 2024-04-01T16:53:55.393392+00:00 19993206.139999989420 28999999.986999988556 27870000.046999990940 3965317.044000030030 60401.704124819 2024-04-01T16:53:56.384399+00:00 19993206.134000059217 29000000.022999998182 27869999.986000001431 3957565.931999921799 60401.704136479 2024-04-01T16:53:57.391774+00:00 19993206.140999909490 29000000.017000079155 27869999.984000030905 3969966.050999999046 60401.704148132 2024-04-01T16:53:58.398653+00:00 19993206.137000080198 28999999.962999939919 27869999.985000010580 3963228.979000092018 60401.704159608 2024-04-01T16:53:59.390156+00:00 19993206.136999960989 29000000.019999980927 27870000.016999959946 3960439.087000011932 60401.704171262 2024-04-01T16:54:00.397036+00:00 19993206.136999960989 28999999.989000078291 27870000.009999990463 3965203.039999961853 60401.704182738 2024-04-01T16:54:01.388539+00:00 19993206.139000058174 29000000.010999921709 27869999.990000009537 3960898.932000041008 60401.704194397 2024-04-01T16:54:02.395914+00:00 19993206.138000011444 29000000.026000019163 27870000.032000008970 3957703.894999980927 60401.704205867 2024-04-01T16:54:03.386921+00:00 19993206.138999938965 28999999.996000051498 27869999.994000021368 3962941.046000003815 60401.704217527 2024-04-01T16:54:04.394297+00:00 19993206.139000058174 28999999.975000020117 27869999.983999971300 3960466.008000016212 60401.704228996 2024-04-01T16:54:05.385304+00:00 19993206.138000011444 29000000.025999899954 27870000.019000049680 3962886.039999961853 60401.704240656 2024-04-01T16:54:06.392679+00:00 19993206.134999990463 28999999.996000051498 27870000.005999919027 3959024.953999996185 60401.704252126 2024-04-01T16:54:07.383686+00:00 19993206.142000000924 28999999.988999959081 27869999.984000090510 3963235.001999973785 60401.704263785 2024-04-01T16:54:08.391061+00:00 19993206.133999999613 29000000.009000059217 27870000.031000021845 3963991.016999959946 60401.704275445 2024-04-01T16:54:09.398436+00:00 19993206.142000000924 29000000.006999999285 27869999.987999919802 3957435.073000072967 60401.704286921 2024-04-01T16:54:10.389941+00:00 19993206.135999999940 28999999.992999989539 27870000.008000019938 3955515.902999997139 60401.704298574 2024-04-01T16:54:11.396819+00:00 19993206.138000000268 28999999.986000001431 27869999.977000001818 3958054.087000011932 60401.704310050 2024-04-01T16:54:12.388322+00:00 19993206.140999998897 29000000.017999991775 27869999.993000030518 3962113.952000021935 60401.704321704 2024-04-01T16:54:13.395201+00:00 19993206.137000009418 28999999.988000009209 27870000.031999949366 3954935.929999948014 60401.704333180 2024-04-01T16:54:14.386705+00:00 19993206.138999998569 29000000.006000008434 27869999.993000030518 3956890.016999959946 60401.704344833 2024-04-01T16:54:15.393584+00:00 19993206.134999990463 28999999.998999979347 27869999.973000049591 3960760.035000085831 60401.704356309 2024-04-01T16:54:16.385087+00:00 19993206.140999998897 29000000.031000021845 27870000.018000010401 3959798.967000008095 60401.704367968 2024-04-01T16:54:17.392461+00:00 19993206.140999998897 28999999.951999988407 27869999.984999898821 3958683.077999948990 60401.704379438 2024-04-01T16:54:18.383469+00:00 19993206.134999990463 29000000.060999989510 27870000.001000050455 3958716.965000032913 60401.704391098 2024-04-01T16:54:19.390844+00:00 19993206.138999998569 28999999.951000031084 27869999.978000041097 3962758.963999987114 60401.704402751 2024-04-01T16:54:20.397724+00:00 19993206.134999990463 28999999.991000000387 27870000.018999930471 3960867.013999938965 60401.704414227 2024-04-01T16:54:21.389227+00:00 19993206.138999998569 29000000.014999989420 27870000.042999979109 3960034.030000091065 60401.704425887 2024-04-01T16:54:22.396601+00:00 19993206.138999998569 29000000.046000000089 27870000.009000059217 3955034.021999955177 60401.704437356 2024-04-01T16:54:23.387609+00:00 19993206.138999998569 28999999.943000018597 27869999.935999989510 3960693.934000014793 60401.704449016 2024-04-01T16:54:24.394984+00:00 19993206.138000011444 29000000.011999960989 27869999.997000001371 3957566.059999942780 60401.704460486 2024-04-01T16:54:25.385991+00:00 19993206.136000040919 28999999.981000009924 27869999.949999999255 3957600.896000028122 60401.704472146 2024-04-01T16:54:26.393366+00:00 19993206.141999959946 29000000.038999971002 27870000.098000001162 3956399.990000010002 60401.704483621 2024-04-01T16:54:27.384870+00:00 19993206.134999990463 28999999.967000011355 27869999.969000000507 3957146.072999954224 60401.704495275 2024-04-01T16:54:28.391749+00:00 19993206.138000011444 28999999.994000080973 27870000.023999989033 3961488.958999990951 60401.704506751 2024-04-01T16:54:29.383252+00:00 19993206.137000020593 29000000.014999989420 27870000.015000019222 3962368.089000105858 60401.704518404 2024-04-01T16:54:30.390131+00:00 19993206.139999989420 29000000.021999958903 27869999.944999989122 3959853.887999891769 60401.704530064 2024-04-01T16:54:31.397507+00:00 19993206.137000020593 28999999.963999990374 27870000.011999990791 3958923.139000058174 60401.704541534 2024-04-01T16:54:32.388514+00:00 19993206.136999960989 29000000.004000071436 27869999.984000001103 3962814.888999938965 60401.704553193 2024-04-01T16:54:33.395890+00:00 19993206.140999969095 29000000.013999938965 27869999.983000010252 3960550.907000064850 60401.704564669 2024-04-01T16:54:34.387392+00:00 19993206.139000058174 29000000.003999948502 27870000.044000029564 3959717.103000044823 60401.704576323 2024-04-01T16:54:35.394271+00:00 19993206.136000040919 28999999.954000119120 27869999.977999988943 3956297.028999925125 60401.704587799 2024-04-01T16:54:36.385775+00:00 19993206.136999960989 29000000.016999959946 27869999.983999971300 3955180.052999972831 60401.704599452 2024-04-01T16:54:37.392654+00:00 19993206.138999938965 29000000.031999949366 27870000.059999998659 3959539.975000023842 60401.704610928 2024-04-01T16:54:38.384157+00:00 19993206.139999989420 28999999.999000068754 27870000.009999990463 3956854.912999988068 60401.704622582 2024-04-01T16:54:39.391036+00:00 19993206.137000080198 28999999.990999940783 27869999.948000010103 3960058.037999988068 60401.704634235 2024-04-01T16:54:40.397915+00:00 19993206.140999909490 28999999.983000040054 27869999.993000030518 3957255.082000017166 60401.704645711 2024-04-01T16:54:41.389419+00:00 19993206.138000011444 29000000.044999960810 27870000.025999959558 3961496.897000073921 60401.704657370 2024-04-01T16:54:42.396794+00:00 19993206.134999990463 28999999.978999968618 27870000.062000039965 3958356.023000001907 60401.704668840 2024-04-01T16:54:43.387801+00:00 19993206.140000101179 29000000.013000011444 27869999.955999970436 3962901.013000010978 60401.704680500 2024-04-01T16:54:44.395176+00:00 19993206.135999921709 28999999.957000020891 27869999.967000011355 3960650.982999920845 60401.704691970 2024-04-01T16:54:45.386184+00:00 19993206.139999989420 29000000.028000000864 27870000.011999960989 3964402.024000049103 60401.704703629 2024-04-01T16:54:46.393559+00:00 19993206.137000080198 29000000.030000001192 27870000.001000050455 3959526.009999989998 60401.704715099 2024-04-01T16:54:47.384566+00:00 19993206.138000011444 28999999.947999998927 27870000.018999930471 3963373.008000016212 60401.704726758 2024-04-01T16:54:48.391941+00:00 19993206.143000010401 29000000.013999998569 27869999.947000030428 3961210.082999945153 60401.704738229 2024-04-01T16:54:49.382948+00:00 19993206.132999900728 28999999.978000000119 27870000.027000069618 3961044.871000051033 60401.704749888 2024-04-01T16:54:50.390323+00:00 19993206.140000101179 29000000.062999989837 27870000.049999948591 3959842.921999930870 60401.704761541 2024-04-01T16:54:51.397203+00:00 19993206.134999990463 28999999.990000009537 27869999.960000038147 3958716.074000000954 60401.704773017 2024-04-01T16:54:52.388706+00:00 19993206.138999938965 28999999.958999991417 27869999.954999919981 3959995.009999989998 60401.704784677 2024-04-01T16:54:53.396081+00:00 19993206.141999959946 29000000.041999999434 27870000.058000091463 3958626.025000094902 60401.704796147 2024-04-01T16:54:54.387088+00:00 19993206.136000040919 28999999.941000010818 27869999.981999989599 3961793.016999959946 60401.704807806 2024-04-01T16:54:55.394463+00:00 19993206.136999960989 29000000.026000019163 27869999.968999978155 3963662.034999967087 60401.704819276 2024-04-01T16:54:56.385471+00:00 19993206.138000011444 29000000.023999989033 27870000.014999989420 3960417.963000059128 60401.704830936 2024-04-01T16:54:57.392846+00:00 19993206.137000080198 28999999.995000001043 27870000.044999960810 3962790.980999947060 60401.704842406 2024-04-01T16:54:58.383853+00:00 19993206.138999938965 28999999.996999979019 27870000.008000019938 3966378.950999975204 60401.704854065 2024-04-01T16:54:59.391228+00:00 19993206.136999960989 28999999.953999999911 27869999.935999989510 3963416.094000101089 60401.704865535 2024-04-01T16:55:00.382235+00:00 19993206.143000010401 29000000.069000009447 27870000.096999999136 3965252.909999967087 60401.704877194 2024-04-01T16:55:01.389610+00:00 19993206.135000001639 28999999.981999989599 27869999.935999989510 3960105.069999932777 60401.704888848 2024-04-01T16:55:02.396490+00:00 19993206.140999998897 28999999.958000000566 27869999.960000038147 3959159.981999992859 60401.704900324 2024-04-01T16:55:03.387993+00:00 19993206.135000001639 29000000.031000021845 27870000.041999999434 3961712.987000108231 60401.704911984 2024-04-01T16:55:04.395368+00:00 19993206.138000011444 29000000.016999959946 27869999.980000000447 3961963.009999989998 60401.704923453 2024-04-01T16:55:05.386375+00:00 19993206.138999998569 28999999.991999980062 27870000.021000001580 3958880.011999965180 60401.704935113 2024-04-01T16:55:06.393751+00:00 19993206.135999988765 29000000.014000058174 27870000.006000008434 3958534.006999969017 60401.704946583 2024-04-01T16:55:07.384758+00:00 19993206.142000000924 28999999.980999950320 27870000.008999988437 3957549.036000012886 60401.704958242 2024-04-01T16:55:08.392133+00:00 19993206.136000011116 28999999.996999979019 27869999.987000018358 3956701.090000032913 60401.704969718 2024-04-01T16:55:09.383636+00:00 19993206.139999989420 29000000.005000110716 27869999.991000000387 3959442.791000009049 60401.704981372 2024-04-01T16:55:10.390516+00:00 19993206.140999998897 28999999.969999909401 27869999.982999980450 3953404.034999967087 60401.704993031 2024-04-01T16:55:11.397891+00:00 19993206.133000019938 29000000.050000071526 27870000.083000000566 3959663.991999983788 60401.705004501 2024-04-01T16:55:12.388897+00:00 19993206.137999981642 28999999.955999970436 27869999.914000030607 3957729.003000020981 60401.705016160 2024-04-01T16:55:13.396273+00:00 19993206.138000011444 29000000.000000000000 27870000.018999990076 3955103.009999989998 60401.705027631 2024-04-01T16:55:14.387280+00:00 19993206.136999960989 29000000.019999980927 27869999.993999961764 3962744.021999955177 60401.705039290 2024-04-01T16:55:15.394655+00:00 19993206.141000028700 29000000.008000019938 27870000.027000010014 3960069.967000008095 60401.705050760 2024-04-01T16:55:16.385662+00:00 19993206.137000020593 28999999.973000049591 27869999.981999989599 3960432.055999993812 60401.705062419 2024-04-01T16:55:17.393040+00:00 19993206.139999989420 29000000.008999940008 27870000.030000030994 3958313.953999996185 60401.705073895 2024-04-01T16:55:18.384541+00:00 19993206.135999981314 28999999.985000010580 27869999.944999989122 3955470.052000045776 60401.705085549 2024-04-01T16:55:19.391420+00:00 19993206.139999989420 29000000.026000019163 27870000.032000008970 3956365.921000003815 60401.705097024 2024-04-01T16:55:20.382924+00:00 19993206.137000020593 28999999.997999910265 27870000.016999959946 3960203.098000050057 60401.705108684 2024-04-01T16:55:21.390298+00:00 19993206.138000011444 28999999.991000059992 27869999.966000020504 3955472.911999940872 60401.705120338 2024-04-01T16:55:22.397178+00:00 19993206.138999998569 29000000.001000050455 27870000.001000050455 3959514.101999998093 60401.705131813 2024-04-01T16:55:23.388681+00:00 19993206.135999981314 28999999.997000001371 27870000.001999970526 3959010.896999955177 60401.705143467 2024-04-01T16:55:24.395560+00:00 19993206.141000028700 29000000.014999989420 27869999.993000030518 3961034.980000019073 60401.705154943 2024-04-01T16:55:25.387063+00:00 19993206.135999981314 28999999.989000011235 27870000.006999969482 3960051.093999981880 60401.705166596 2024-04-01T16:55:26.393942+00:00 19993206.138000011444 28999999.986999999732 27870000.009999990463 3955132.078000069130 60401.705178072 2024-04-01T16:55:27.385446+00:00 19993206.136999960989 29000000.031999990344 27870000.011999960989 3959209.903999925125 60401.705189732 2024-04-01T16:55:28.392821+00:00 19993206.138000011444 28999999.979999989271 27870000.001999970526 3958681.956000090111 60401.705201202 2024-04-01T16:55:29.383828+00:00 19993206.141999959946 28999999.966000020504 27869999.981000069529 3956755.018000007141 60401.705212861 2024-04-01T16:55:30.391203+00:00 19993206.136000040919 29000000.035000000149 27870000.004999998957 3955453.106999992859 60401.705224331 2024-04-01T16:55:31.382211+00:00 19993206.141000028700 28999999.976999968290 27869999.955000039190 3959171.926999927033 60401.705235991 2024-04-01T16:55:32.389586+00:00 19993206.136000040919 29000000.019000049680 27870000.048999909312 3956868.976000071038 60401.705247644 2024-04-01T16:55:33.396466+00:00 19993206.137999888510 29000000.009999990463 27870000.012000080198 3957457.054999948014 60401.705259120 2024-04-01T16:55:34.387968+00:00 19993206.137000080198 28999999.996999979019 27869999.954999919981 3959707.991000055801 60401.705270774 2024-04-01T16:55:35.394847+00:00 19993206.136999960989 28999999.980000019073 27869999.980000019073 3961936.944999932777 60401.705282249 2024-04-01T16:55:36.386351+00:00 19993206.139999989420 29000000.009999990463 27870000.032000061125 3958842.057000041008 60401.705293909 2024-04-01T16:55:37.393726+00:00 19993206.139999989420 29000000.009999990463 27869999.985000010580 3954701.008999944199 60401.705305379 2024-04-01T16:55:38.384733+00:00 19993206.139000058174 29000000.009999990463 27870000.031999949366 3962239.898000001907 60401.705317038 2024-04-01T16:55:39.392108+00:00 19993206.136999960989 28999999.980000019073 27870000.001000050455 3958323.998000026215 60401.705328508 2024-04-01T16:55:40.383115+00:00 19993206.139000058174 29000000.009999990463 27869999.963999990374 3956544.988000034820 60401.705340168 2024-04-01T16:55:41.390490+00:00 19993206.138000011444 29000000.000000000000 27870000.021000001580 3959212.018000007141 60401.705351638 2024-04-01T16:55:42.381498+00:00 19993206.134999990463 29000000.011000040919 27870000.000000000000 3953096.108000040054 60401.705363297 2024-04-01T16:55:43.388873+00:00 19993206.143000010401 28999999.985999941826 27870000.004000000656 3955859.910999894142 60401.705374951 2024-04-01T16:55:44.395753+00:00 19993206.134999990463 29000000.006999969482 27870000.024000000209 3959115.043000102043 60401.705386426 2024-04-01T16:55:45.387255+00:00 19993206.138999938965 28999999.983000040054 27870000.004000011832 3959621.989999889862 60401.705398086 2024-04-01T16:55:46.394631+00:00 19993206.139000058174 29000000.027000069618 27869999.984000001103 3961862.892000079155 60401.705409556 2024-04-01T16:55:47.385638+00:00 19993206.136999960989 28999999.983999971300 27870000.000000000000 3962375.225000023842 60401.705421215 2024-04-01T16:55:48.393013+00:00 19993206.138000011444 28999999.995999928564 27870000.010999981314 3961968.815999985207 60401.705432686 2024-04-01T16:55:49.384020+00:00 19993206.136000040919 28999999.988000039011 27869999.989000018686 3961932.038999915123 60401.705444345 2024-04-01T16:55:50.391395+00:00 19993206.137999888510 29000000.011999960989 27869999.943999979645 3964296.970000029076 60401.705455815 2024-04-01T16:55:51.382403+00:00 19993206.141000028700 29000000.002000089735 27870000.036000009626 3961843.083000063896 60401.705467474 2024-04-01T16:55:52.389778+00:00 19993206.138000011444 29000000.020999908447 27870000.059999998659 3959775.057999968994 60401.705479128 2024-04-01T16:55:53.396657+00:00 19993206.139999989420 28999999.991000059992 27869999.933000031859 3957498.944000006188 60401.705490604 2024-04-01T16:55:54.388160+00:00 19993206.134999990463 28999999.988999959081 27870000.026999950409 3962627.001999973785 60401.705502258 2024-04-01T16:55:55.395039+00:00 19993206.135999999940 28999999.986000061035 27870000.016000028700 3960822.996000051033 60401.705513733 2024-04-01T16:55:56.386542+00:00 19993206.138999998569 29000000.003000020981 27869999.953000009060 3964205.005999923218 60401.705525387 2024-04-01T16:55:57.393422+00:00 19993206.140999998897 28999999.987999919802 27870000.002999961376 3961044.037999988068 60401.705536863 2024-04-01T16:55:58.384924+00:00 19993206.137000009418 29000000.031000021845 27870000.031000021845 3954927.888000010978 60401.705548522 2024-04-01T16:55:59.392300+00:00 19993206.133999999613 28999999.991000059992 27870000.013999998569 3958617.093999981880 60401.705559992 2024-04-01T16:56:00.383307+00:00 19993206.143000010401 29000000.000999998301 27869999.956999961287 3956657.967000008095 60401.705571651 2024-04-01T16:56:01.390683+00:00 19993206.138999998569 28999999.995000001043 27869999.981000069529 3963866.011000037193 60401.705583122 2024-04-01T16:56:02.381690+00:00 19993206.135999981314 29000000.008999988437 27870000.028000000864 3967239.990000010002 60401.705594781 2024-04-01T16:56:03.389065+00:00 19993206.140000019222 28999999.986999999732 27870000.005999919027 3956598.937000035774 60401.705606434 2024-04-01T16:56:04.395944+00:00 19993206.136000011116 29000000.016999989748 27869999.999000068754 3963292.041999936104 60401.705617910 2024-04-01T16:56:05.387447+00:00 19993206.137999981642 28999999.986000001431 27870000.021999958903 3965683.054000020027 60401.705629569 2024-04-01T16:56:06.394822+00:00 19993206.136999990791 28999999.986000001431 27869999.996999979019 3961356.934000014793 60401.705641040 2024-04-01T16:56:07.385830+00:00 19993206.142000019550 28999999.997000008821 27870000.016000028700 3961427.957000017166 60401.705652699 2024-04-01T16:56:08.393205+00:00 19993206.139999989420 29000000.054999981076 27870000.009999990463 3962935.046000003815 60401.705664169 2024-04-01T16:56:09.384212+00:00 19993206.135999981314 28999999.948000010103 27869999.970000028610 3960787.013999999966 60401.705675828 2024-04-01T16:56:10.391587+00:00 19993206.139000058174 28999999.986000001431 27869999.971999999136 3960900.095999998972 60401.705687298 2024-04-01T16:56:11.382594+00:00 19993206.133999940008 29000000.000000000000 27870000.016999959946 3960745.888999999966 60401.705698958 2024-04-01T16:56:12.389969+00:00 19993206.140000049025 29000000.013999998569 27870000.004999998957 3961482.061999998987 60401.705710428 2024-04-01T16:56:13.380977+00:00 19993206.136999960989 29000000.041999999434 27870000.037999991328 3961738.883000000846 60401.705722088 2024-04-01T16:56:14.388352+00:00 19993206.141000028700 28999999.944999989122 27869999.927000049502 3958551.114000000060 60401.705733747 2024-04-01T16:56:15.395726+00:00 19993206.138000011444 29000000.066000040621 27870000.070000048727 3961999.938999998849 60401.705745217 2024-04-01T16:56:16.386734+00:00 19993206.135999981314 28999999.979999959469 27869999.945999979973 3964487.021999999881 60401.705756876 2024-04-01T16:56:17.394110+00:00 19993206.138999998569 28999999.986000061035 27870000.016999959946 3963826.978000000119 60401.705768346 2024-04-01T16:56:18.385117+00:00 19993206.137000020593 28999999.987999919802 27869999.980000019073 3959657.055000000168 60401.705780006 2024-04-01T16:56:19.392492+00:00 19993206.138999998569 29000000.028000000864 27870000.055999990553 3961649.008000000846 60401.705791476 2024-04-01T16:56:20.383499+00:00 19993206.142999950796 29000000.016000028700 27869999.973999999464 3962169.009999997914 60401.705803135 2024-04-01T16:56:21.390874+00:00 19993206.131999969482 28999999.986000061035 27870000.008000001311 3967823.888000003994 60401.705814605 2024-04-01T16:56:22.381882+00:00 19993206.143000010401 29000000.008999940008 27870000.011999990791 3961833.080999999773 60401.705826265 2024-04-01T16:56:23.389257+00:00 19993206.135000109673 28999999.983999971300 27870000.030000001192 3965765.932999997865 60401.705837924 2024-04-01T16:56:24.396632+00:00 19993206.137999888510 28999999.985000010580 27869999.936999991536 3962849.000000000000 60401.705849394 2024-04-01T16:56:25.387639+00:00 19993206.139000058174 28999999.986000061035 27869999.996000021696 3962705.946999996901 60401.705861053 2024-04-01T16:56:26.395014+00:00 19993206.136999960989 29000000.031000021845 27870000.014999989420 3958518.072999998927 60401.705872524 2024-04-01T16:56:27.386021+00:00 19993206.139000058174 28999999.979999899864 27870000.034000009298 3961132.952000007033 60401.705884183 2024-04-01T16:56:28.393397+00:00 19993206.138000011444 29000000.002000089735 27869999.940000001341 3963660.120999991894 60401.705895653 2024-04-01T16:56:29.384404+00:00 19993206.139999989420 28999999.988999959081 27869999.993000000715 3962726.018000007141 60401.705907312 2024-04-01T16:56:30.391779+00:00 19993206.138000011444 29000000.008999940008 27870000.029999971390 3958295.968999996781 60401.705918788 2024-04-01T16:56:31.383282+00:00 19993206.134999990463 29000000.018000010401 27870000.027000010014 3960148.919000000227 60401.705930442 2024-04-01T16:56:32.390161+00:00 19993206.138999938965 29000000.031000021845 27870000.023999989033 3966113.044000000227 60401.705941917 2024-04-01T16:56:33.381665+00:00 19993206.139000058174 28999999.967000011355 27869999.952000018209 3965666.002000004053 60401.705953577 2024-04-01T16:56:34.389040+00:00 19993206.138000011444 28999999.983999971300 27869999.973999980837 3959969.031000003219 60401.705965231 2024-04-01T16:56:35.395919+00:00 19993206.136999960989 28999999.990000009537 27869999.983000040054 3962498.939999998081 60401.705976706 2024-04-01T16:56:36.387422+00:00 19993206.138999938965 29000000.026000019163 27870000.015999969095 3964882.027999997139 60401.705988360 2024-04-01T16:56:37.394301+00:00 19993206.139000058174 29000000.011999998242 27870000.022999998182 3961604.935000001919 60401.705999836 2024-04-01T16:56:38.385805+00:00 19993206.139000058174 29000000.025000009686 27870000.022000011057 3962574.072999998927 60401.706011495 2024-04-01T16:56:39.393180+00:00 19993206.136999960989 28999999.927999999374 27869999.939999941736 3957313.960999995004 60401.706022965 2024-04-01T16:56:40.384187+00:00 19993206.135999921709 29000000.035000000149 27870000.057000041008 3960580.037000000011 60401.706034624 2024-04-01T16:56:41.391562+00:00 19993206.140000101179 28999999.998000010848 27869999.973000049591 3960947.000000014901 60401.706046095 2024-04-01T16:56:42.382570+00:00 19993206.138000011444 29000000.019999980927 27870000.049999948591 3962848.033999979030 60401.706057754 2024-04-01T16:56:43.389944+00:00 19993206.138999938965 28999999.976000010967 27869999.930000070482 3958722.912000000011 60401.706069224 2024-04-01T16:56:44.380952+00:00 19993206.138000011444 28999999.981999989599 27869999.995999928564 3960416.027999997139 60401.706080883 2024-04-01T16:56:45.388327+00:00 19993206.134999990463 29000000.018999990076 27870000.059000018984 3962970.032000004780 60401.706092543 2024-04-01T16:56:46.395702+00:00 19993206.141999959946 29000000.008999999613 27869999.985000010580 3961634.006999998819 60401.706104013 2024-04-01T16:56:47.386709+00:00 19993206.134999990463 28999999.995999988168 27869999.953999999911 3964946.076000005007 60401.706115672 2024-04-01T16:56:48.394085+00:00 19993206.140999998897 28999999.991000000387 27870000.031000021845 3964357.847000002861 60401.706127148 2024-04-01T16:56:49.385588+00:00 19993206.136999998242 28999999.995999988168 27870000.024999979883 3963575.041999996174 60401.706138802 2024-04-01T16:56:50.392467+00:00 19993206.136999998242 29000000.025000039488 27869999.934000018984 3962003.045000017155 60401.706150278 2024-04-01T16:56:51.383970+00:00 19993206.140000000596 28999999.950999978930 27869999.988000039011 3964792.050999999046 60401.706161931 2024-04-01T16:56:52.390849+00:00 19993206.138000000268 29000000.037999991328 27870000.082999940962 3965178.862999976147 60401.706173407 2024-04-01T16:56:53.382352+00:00 19993206.136000011116 29000000.000000000000 27869999.981999989599 3964910.053000003099 60401.706185066 2024-04-01T16:56:54.389728+00:00 19993206.136000011116 28999999.958000000566 27869999.970999959856 3965213.946999996901 60401.706196536 2024-04-01T16:56:55.380735+00:00 19993206.139999989420 29000000.011000040919 27870000.022999998182 3962295.976999998093 60401.706208190 2024-04-01T16:56:56.387614+00:00 19993206.140000019222 29000000.034999970347 27870000.017000079155 3961856.997000008821 60401.706219849 2024-04-01T16:56:57.394989+00:00 19993206.135999981314 28999999.967000011355 27869999.945999979973 3964206.055000007153 60401.706231325 2024-04-01T16:56:58.386493+00:00 19993206.142000019550 29000000.026999950409 27870000.028000000864 3965841.983999996912 60401.706242979 2024-04-01T16:56:59.393372+00:00 19993206.136999990791 28999999.983000040054 27870000.021999999881 3963920.041999996174 60401.706254454 2024-04-01T16:57:00.384875+00:00 19993206.136000011116 28999999.988000039011 27869999.997999999672 3960570.944999992847 60401.706266108 2024-04-01T16:57:01.391754+00:00 19993206.138999998569 29000000.006999969482 27869999.995999988168 3964003.040000020992 60401.706277584 2024-04-01T16:57:02.383257+00:00 19993206.136999960989 29000000.016000028700 27869999.989000011235 3966214.041999996174 60401.706289238 2024-04-01T16:57:03.390137+00:00 19993206.138999998569 28999999.990000009537 27869999.974000010639 3960712.945999979973 60401.706300714 2024-04-01T16:57:04.381640+00:00 19993206.138999998569 29000000.036999940872 27869999.995999988168 3960624.074000000954 60401.706312367 2024-04-01T16:57:05.388519+00:00 19993206.140000049025 28999999.993000030518 27870000.044999990612 3960290.864000021946 60401.706324026 2024-04-01T16:57:06.395894+00:00 19993206.138999998569 28999999.968000050634 27869999.968000020832 3959501.009999989998 60401.706335502 2024-04-01T16:57:07.387397+00:00 19993206.134999990463 28999999.983999971300 27870000.003999978304 3962500.066000015009 60401.706347156 2024-04-01T16:57:08.394277+00:00 19993206.138999998569 29000000.014999989420 27869999.996999979019 3961321.050999999046 60401.706358632 2024-04-01T16:57:09.385780+00:00 19993206.135999981314 28999999.968999978155 27869999.978000041097 3959287.974999994040 60401.706370285 2024-04-01T16:57:10.392659+00:00 19993206.143000010401 29000000.021000031382 27870000.004999998957 3962415.010999978054 60401.706381761 2024-04-01T16:57:11.384162+00:00 19993206.134999990463 29000000.037999991328 27870000.048999968916 3958060.091000020970 60401.706393415 2024-04-01T16:57:12.391041+00:00 19993206.138999998569 28999999.963999990374 27870000.003000020981 3959924.907000004780 60401.706404890 2024-04-01T16:57:13.382545+00:00 19993206.138000011444 29000000.018000010401 27869999.948000010103 3958441.099999994040 60401.706416550 2024-04-01T16:57:14.389920+00:00 19993206.137999951839 29000000.004999998957 27870000.023999989033 3960356.887999982107 60401.706428020 2024-04-01T16:57:15.380927+00:00 19993206.138000011444 29000000.015999998897 27870000.008999999613 3959811.004000037909 60401.706439679 2024-04-01T16:57:16.388302+00:00 19993206.137000080198 29000000.012000009418 27870000.036000009626 3956891.997999966145 60401.706451333 2024-04-01T16:57:17.395181+00:00 19993206.140999909490 29000000.000000000000 27869999.970000028610 3967055.041000009049 60401.706462809 2024-04-01T16:57:18.386684+00:00 19993206.137000080198 28999999.942999999970 27869999.918999910355 3960183.906000018120 60401.706474468 2024-04-01T16:57:19.394060+00:00 19993206.135999921709 29000000.002999991179 27870000.022000070661 3958379.083000003826 60401.706485938 2024-04-01T16:57:20.385067+00:00 19993206.139000058174 29000000.032000008970 27870000.042999979109 3968180.945999979973 60401.706497598 2024-04-01T16:57:21.392442+00:00 19993206.138999938965 28999999.978999998420 27870000.026000019163 3967362.003000020981 60401.706509068 2024-04-01T16:57:22.383450+00:00 19993206.137000080198 29000000.008999999613 27870000.010999921709 3960391.000000000000 60401.706520727 2024-04-01T16:57:23.390824+00:00 19993206.138999938965 28999999.994000021368 27869999.976000070572 3960026.043999969959 60401.706532203 2024-04-01T16:57:24.382328+00:00 19993206.139000058174 28999999.998999949545 27869999.981999989599 3962058.934000014793 60401.706543856 2024-04-01T16:57:25.389207+00:00 19993206.138999938965 29000000.034000039101 27870000.041000008583 3964325.037999988068 60401.706555326 2024-04-01T16:57:26.380214+00:00 19993206.134000059217 28999999.935999989510 27869999.929000020027 3961495.966000020970 60401.706566986 2024-04-01T16:57:27.387589+00:00 19993206.143000010401 29000000.038999971002 27870000.052999969572 3958681.041999996174 60401.706578645 2024-04-01T16:57:28.394965+00:00 19993206.136999960989 28999999.997000038624 27869999.970999959856 3966877.977999985218 60401.706590116 2024-04-01T16:57:29.385972+00:00 19993206.136999960989 28999999.991000000387 27870000.001999970526 3963626.973999977112 60401.706601775 2024-04-01T16:57:30.393347+00:00 19993206.137000080198 29000000.007999960333 27869999.997000098228 3960603.935000001919 60401.706613251 2024-04-01T16:57:31.384850+00:00 19993206.136999960989 28999999.980000019073 27870000.018999930471 3962278.125000000000 60401.706624904 2024-04-01T16:57:32.391729+00:00 19993206.143000010401 29000000.047999981791 27870000.022999998182 3961123.861000000965 60401.706636380 2024-04-01T16:57:33.383232+00:00 19993206.134999990463 28999999.978000041097 27869999.955999970436 3962892.135000050068 60401.706648034 2024-04-01T16:57:34.390112+00:00 19993206.136999960989 28999999.957000020891 27869999.944000009447 3961150.033999979030 60401.706659509 2024-04-01T16:57:35.381615+00:00 19993206.141000028700 29000000.034999970347 27870000.067000031471 3965246.893999993801 60401.706671163 2024-04-01T16:57:36.388494+00:00 19993206.134999990463 28999999.998999949545 27870000.028000000864 3962097.046999990940 60401.706682639 2024-04-01T16:57:37.379998+00:00 19993206.139999989420 29000000.009999990463 27870000.035000000149 3963505.967999995220 60401.706694293 2024-04-01T16:57:38.386876+00:00 19993206.134999990463 28999999.988000039011 27869999.925999999046 3960985.131000041962 60401.706705952 2024-04-01T16:57:39.394251+00:00 19993206.144000049680 29000000.019999980927 27870000.043999999762 3961895.836999952793 60401.706717422 2024-04-01T16:57:40.385259+00:00 19993206.133999940008 29000000.009999990463 27869999.988000009209 3961981.073000013828 60401.706729081 2024-04-01T16:57:41.392634+00:00 19993206.139999989420 28999999.943000078201 27869999.997999981046 3965631.930999993812 60401.706740557 2024-04-01T16:57:42.384137+00:00 19993206.140000000596 29000000.043999910355 27869999.982000019401 3957069.111000000965 60401.706752211 2024-04-01T16:57:43.391017+00:00 19993206.131999999285 28999999.979000091553 27870000.000000000000 3966288.915000020992 60401.706763687 2024-04-01T16:57:44.382520+00:00 19993206.144000001252 29000000.028999920934 27870000.024999979883 3958375.034999967087 60401.706775346 2024-04-01T16:57:45.389895+00:00 19993206.135999988765 28999999.984000090510 27869999.983000010252 3953572.978000044823 60401.706786816 2024-04-01T16:57:46.380902+00:00 19993206.140999998897 29000000.007999900728 27869999.976000010967 3956921.009000002872 60401.706798470 2024-04-01T16:57:47.387781+00:00 19993206.138000011444 28999999.975000020117 27870000.028000000864 3959918.028999983799 60401.706810129 2024-04-01T16:57:48.395157+00:00 19993206.135999988765 29000000.026000019163 27869999.977999988943 3959736.013999999035 60401.706821599 2024-04-01T16:57:49.386164+00:00 19993206.140999998897 28999999.996000051498 27869999.997000038624 3957282.027999997139 60401.706833258 2024-04-01T16:57:50.393539+00:00 19993206.134999990463 29000000.002999901772 27870000.028999980539 3962048.972000002861 60401.706844734 2024-04-01T16:57:51.385042+00:00 19993206.138000011444 28999999.986000001431 27869999.941999968141 3957479.880999981891 60401.706856388 2024-04-01T16:57:52.391921+00:00 19993206.136999990791 28999999.944999989122 27869999.986999988556 3956824.115999997128 60401.706867863 2024-04-01T16:57:53.383424+00:00 19993206.138999998569 29000000.076000008732 27870000.046000000089 3958181.060000001919 60401.706879518 2024-04-01T16:57:54.390303+00:00 19993206.140999998897 28999999.981999989599 27869999.997000038624 3957321.958000003826 60401.706890993 2024-04-01T16:57:55.381807+00:00 19993206.137000020593 29000000.008999999613 27870000.033999979496 3953310.879999995232 60401.706902653 2024-04-01T16:57:56.389182+00:00 19993206.136999960989 28999999.985000010580 27869999.973999980837 3959523.113000034820 60401.706914123 2024-04-01T16:57:57.380189+00:00 19993206.136000040919 28999999.984999980778 27870000.006000038236 3961764.018999993801 60401.706925782 2024-04-01T16:57:58.387564+00:00 19993206.138999998569 29000000.015000019222 27869999.990000009537 3959563.938999950886 60401.706937436 2024-04-01T16:57:59.394444+00:00 19993206.136999960989 28999999.993000000715 27870000.001999970526 3958205.939000010025 60401.706948911 2024-04-01T16:58:00.385947+00:00 19993206.138999998569 28999999.982999980450 27870000.016999959946 3959647.145000040997 60401.706960571 2024-04-01T16:58:01.393322+00:00 19993206.139999989420 29000000.046000000089 27870000.009999990463 3958283.923999965191 60401.706972041 2024-04-01T16:58:02.384329+00:00 19993206.136000040919 28999999.977999988943 27869999.971999999136 3956558.087000011932 60401.706983700 2024-04-01T16:58:03.391704+00:00 19993206.139999989420 28999999.986999988556 27870000.013000011444 3957922.982999979984 60401.706995176 2024-04-01T16:58:04.383207+00:00 19993206.138999998569 29000000.006000038236 27869999.975000020117 3962086.867000042927 60401.707006830 2024-04-01T16:58:05.390087+00:00 19993206.134999990463 29000000.001999970526 27870000.019999980927 3961864.137999951839 60401.707018306 2024-04-01T16:58:06.381590+00:00 19993206.143000010401 29000000.006000038236 27870000.040000081062 3960204.020000040997 60401.707029959 2024-04-01T16:58:07.388469+00:00 19993206.132000029087 29000000.010999981314 27869999.969999909401 3960506.865999997128 60401.707041435 2024-04-01T16:58:08.379973+00:00 19993206.143000010401 28999999.969999969006 27869999.978000041097 3955754.059000014793 60401.707053094 2024-04-01T16:58:09.387347+00:00 19993206.136999960989 29000000.040000081062 27870000.026999950409 3963913.034999967087 60401.707064748 2024-04-01T16:58:10.394226+00:00 19993206.136999960989 28999999.962999939919 27869999.974000100046 3954638.912999988068 60401.707076224 2024-04-01T16:58:11.385730+00:00 19993206.142000079155 28999999.988000039011 27870000.007999900728 3956276.009999989998 60401.707087877 2024-04-01T16:58:12.392609+00:00 19993206.134999990463 29000000.054999951273 27869999.996000051498 3960455.074000000954 60401.707099353 2024-04-01T16:58:13.384112+00:00 19993206.139999989420 28999999.978000041097 27870000.042999979109 3958151.996000051033 60401.707111007 2024-04-01T16:58:14.390991+00:00 19993206.133999940008 29000000.011999960989 27869999.978000041097 3956145.921999990940 60401.707122482 2024-04-01T16:58:15.382495+00:00 19993206.142000079155 28999999.988000039011 27869999.990000009537 3958639.013999999035 60401.707134136 2024-04-01T16:58:16.389374+00:00 19993206.138000011444 28999999.995999928564 27870000.002999998629 3956450.055000007153 60401.707145612 2024-04-01T16:58:17.380877+00:00 19993206.136999960989 28999999.998000029474 27869999.960000000894 3956373.940999985207 60401.707157271 2024-04-01T16:58:18.388252+00:00 19993206.139999989420 28999999.980000019073 27869999.981999989599 3960253.024999976158 60401.707168741 2024-04-01T16:58:19.379259+00:00 19993206.134999990463 29000000.019000049680 27870000.052000019699 3962893.060999989975 60401.707180395 2024-04-01T16:58:20.386139+00:00 19993206.139000058174 29000000.004999998957 27869999.970999989659 3963553.904000043869 60401.707192054 2024-04-01T16:58:21.393514+00:00 19993206.135999921709 29000000.028999920934 27870000.013000011444 3960757.015999972820 60401.707203530 2024-04-01T16:58:22.385017+00:00 19993206.142000079155 28999999.978999968618 27870000.003999978304 3960224.036000012886 60401.707215184 2024-04-01T16:58:23.391896+00:00 19993206.136999960989 28999999.984000090510 27870000.027000010014 3960103.939999998081 60401.707226660 2024-04-01T16:58:24.383399+00:00 19993206.138999938965 28999999.998000029474 27869999.977000001818 3962958.975999950897 60401.707238313 2024-04-01T16:58:25.390277+00:00 19993206.137000080198 28999999.990999940783 27870000.017000019550 3961422.105000019073 60401.707249789 2024-04-01T16:58:26.381782+00:00 19993206.138999938965 29000000.019999980927 27870000.011999960989 3962915.996000051033 60401.707261449 2024-04-01T16:58:27.389157+00:00 19993206.136000040919 29000000.029999971390 27870000.004999998957 3960397.978999971878 60401.707272918 2024-04-01T16:58:28.380164+00:00 19993206.138000011444 28999999.964000001550 27870000.017000019550 3959859.014000058174 60401.707284578 2024-04-01T16:58:29.387539+00:00 19993206.138999938965 29000000.026000000536 27869999.967999991030 3952575.914999961853 60401.707296232 2024-04-01T16:58:30.394419+00:00 19993206.139000058174 28999999.997999999672 27869999.995000001043 3961356.083999990951 60401.707307708 2024-04-01T16:58:31.385921+00:00 19993206.136999960989 29000000.003000009805 27870000.027000010014 3960930.797000051010 60401.707319361 2024-04-01T16:58:32.392801+00:00 19993206.139999989420 28999999.946000009775 27869999.957000020891 3956156.220999956131 60401.707330837 2024-04-01T16:58:33.384304+00:00 19993206.136000040919 29000000.053999990225 27870000.037000000477 3956995.937000035774 60401.707342491 2024-04-01T16:58:34.391183+00:00 19993206.138000011444 28999999.984999980778 27869999.951999958605 3958474.028999925125 60401.707353966 2024-04-01T16:58:35.382687+00:00 19993206.138999938965 28999999.978999998420 27869999.991999980062 3962135.971000074875 60401.707365626 2024-04-01T16:58:36.390062+00:00 19993206.138999998569 28999999.999000009149 27870000.016000028700 3958897.002999901772 60401.707377096 2024-04-01T16:58:37.381069+00:00 19993206.138999998569 29000000.013000011444 27870000.041000008583 3960291.942000031006 60401.707388755 2024-04-01T16:58:38.388444+00:00 19993206.136999998242 28999999.981999989599 27869999.944000009447 3962874.055999993812 60401.707400225 2024-04-01T16:58:39.379452+00:00 19993206.138000000268 29000000.017000019550 27870000.036999940872 3959391.009000062943 60401.707411884 2024-04-01T16:58:40.386827+00:00 19993206.138999998569 29000000.002999961376 27870000.011000040919 3959976.840999960899 60401.707423544 2024-04-01T16:58:41.394202+00:00 19993206.136999990791 28999999.993000030518 27869999.962000008672 3959837.115000010002 60401.707435014 2024-04-01T16:58:42.385209+00:00 19993206.139000009745 28999999.988999959081 27869999.962000008672 3961497.031000018120 60401.707446673 2024-04-01T16:58:43.392586+00:00 19993206.135999981314 29000000.040000021458 27870000.072999950498 3960212.083999990951 60401.707458144 2024-04-01T16:58:44.383591+00:00 19993206.140000019222 29000000.000999990851 27869999.970000028610 3961209.909999967087 60401.707469803 2024-04-01T16:58:45.390967+00:00 19993206.138000011444 28999999.971000019461 27870000.031000021845 3957670.069000006188 60401.707481279 2024-04-01T16:58:46.382470+00:00 19993206.139999989420 29000000.049999948591 27870000.034999970347 3959974.884000062943 60401.707492932 2024-04-01T16:58:47.389349+00:00 19993206.138000011444 28999999.925000071526 27869999.914000030607 3959581.032999991905 60401.707504408 2024-04-01T16:58:48.380852+00:00 19993206.136999990791 29000000.052999969572 27870000.034999970347 3957523.004999995232 60401.707516062 2024-04-01T16:58:49.387731+00:00 19993206.139999989420 28999999.990000009537 27870000.009999990463 3960267.990999937057 60401.707527537 2024-04-01T16:58:50.379234+00:00 19993206.133999999613 28999999.988999959081 27869999.975000020117 3957506.054000020027 60401.707539191 2024-04-01T16:58:51.386114+00:00 19993206.141000028700 29000000.024999979883 27870000.036000009626 3961388.970999956131 60401.707550851 2024-04-01T16:58:52.393489+00:00 19993206.137999951839 28999999.969000101089 27869999.991999980062 3961229.988000034820 60401.707562326 2024-04-01T16:58:53.384992+00:00 19993206.137000020593 28999999.977999929339 27869999.960999969393 3959296.993999958038 60401.707573980 2024-04-01T16:58:54.391871+00:00 19993206.142000019550 29000000.036000009626 27870000.000000000000 3957783.145000100136 60401.707585456 2024-04-01T16:58:55.383375+00:00 19993206.133999999613 29000000.011999960989 27870000.017000000924 3959192.893999934196 60401.707597109 2024-04-01T16:58:56.390254+00:00 19993206.138999998569 29000000.001000050455 27870000.030999999493 3957051.975000023842 60401.707608585 2024-04-01T16:58:57.381757+00:00 19993206.138999998569 28999999.939999941736 27869999.978000000119 3960279.032999991905 60401.707620239 2024-04-01T16:58:58.388636+00:00 19993206.139999989420 29000000.052000049502 27869999.985999990255 3958754.016000031959 60401.707631715 2024-04-01T16:58:59.380139+00:00 19993206.136999960989 28999999.967000011355 27869999.962000008672 3959668.896000028122 60401.707643374 2024-04-01T16:59:00.387514+00:00 19993206.136000040919 29000000.042000059038 27870000.044999990612 3953375.045999885071 60401.707654844 2024-04-01T16:59:01.378522+00:00 19993206.138999998569 28999999.969999909401 27870000.042000029236 3961713.005000113975 60401.707666503 2024-04-01T16:59:02.385896+00:00 19993206.139999989420 28999999.986000061035 27869999.940000001341 3960883.987999916077 60401.707678157 2024-04-01T16:59:03.392775+00:00 19993206.136000040919 29000000.026000019163 27870000.066999968141 3962916.976000071038 60401.707689633 2024-04-01T16:59:04.384279+00:00 19993206.138000011444 29000000.013999938965 27869999.971000019461 3961993.957999945153 60401.707701286 2024-04-01T16:59:05.391158+00:00 19993206.138000011444 28999999.969000000507 27869999.968999978155 3958012.031000018120 60401.707712762 2024-04-01T16:59:06.382662+00:00 19993206.140999909490 29000000.010999999940 27870000.011000040919 3961886.049000024796 60401.707724416 2024-04-01T16:59:07.389541+00:00 19993206.137000080198 29000000.013999998569 27870000.018000010401 3958851.008000016212 60401.707735891 2024-04-01T16:59:08.381044+00:00 19993206.140999909490 28999999.993000000715 27869999.989999949932 3954762.047999978065 60401.707747551 2024-04-01T16:59:09.388419+00:00 19993206.136000040919 28999999.981000009924 27869999.989000018686 3960352.888999938965 60401.707759021 2024-04-01T16:59:10.379427+00:00 19993206.138000011444 29000000.030000001192 27870000.023999989033 3957177.083000063896 60401.707770681 2024-04-01T16:59:11.386802+00:00 19993206.138000011444 28999999.967999991030 27869999.972999989986 3959110.888000010978 60401.707782334 2024-04-01T16:59:12.393680+00:00 19993206.133999940008 29000000.009999990463 27869999.980000019073 3959902.115999937057 60401.707793810 2024-04-01T16:59:13.385184+00:00 19993206.142000079155 28999999.991000000387 27870000.029999971390 3963273.929000020027 60401.707805470 2024-04-01T16:59:14.392558+00:00 19993206.136999960989 28999999.991000000387 27869999.963999990374 3956628.037000060081 60401.707816939 2024-04-01T16:59:15.383566+00:00 19993206.138999938965 29000000.039000030607 27870000.055000070482 3959642.082999945153 60401.707828599 2024-04-01T16:59:16.390942+00:00 19993206.139000058174 28999999.986999988556 27870000.000999931246 3959010.889999986161 60401.707840069 2024-04-01T16:59:17.381949+00:00 19993206.134999990463 29000000.013000011444 27869999.971000079066 3962182.986999989022 60401.707851728 2024-04-01T16:59:18.389323+00:00 19993206.143000010401 29000000.000000000000 27870000.050999999046 3958200.098000050057 60401.707863198 2024-04-01T16:59:19.380331+00:00 19993206.133999940008 28999999.978999968618 27869999.962999939919 3956219.944999932777 60401.707874858 2024-04-01T16:59:20.387706+00:00 19993206.138000011444 29000000.018000010401 27869999.993000030518 3963532.986000061035 60401.707886328 2024-04-01T16:59:21.378714+00:00 19993206.139999989420 28999999.991000000387 27869999.971999999136 3963438.016000031959 60401.707897987 2024-04-01T16:59:22.386089+00:00 19993206.137000080198 28999999.987999979407 27870000.009999990463 3957431.116999983788 60401.707909641 2024-04-01T16:59:23.392968+00:00 19993206.138999938965 28999999.982000049204 27869999.970000028610 3955813.903999925125 60401.707921117 2024-04-01T16:59:24.384471+00:00 19993206.136000040919 29000000.006999969482 27870000.036999940872 3962385.974000095855 60401.707932770 2024-04-01T16:59:25.391350+00:00 19993206.138999938965 29000000.054000020027 27870000.004999998957 3962972.107999920845 60401.707944246 2024-04-01T16:59:26.382854+00:00 19993206.139000058174 28999999.947000030428 27869999.992000099272 3957079.896000028122 60401.707955905 2024-04-01T16:59:27.390229+00:00 19993206.136999960989 28999999.995999928564 27869999.996999979019 3961627.070999979973 60401.707967375 2024-04-01T16:59:28.381236+00:00 19993206.141000028700 29000000.006999969482 27869999.991999980062 3961193.929000020027 60401.707979035 2024-04-01T16:59:29.388611+00:00 19993206.136000040919 29000000.031000021845 27870000.016999959946 3958468.990000010002 60401.707990510 2024-04-01T16:59:30.380114+00:00 19993206.140999998897 28999999.991999980062 27870000.065000060946 3961068.049999951851 60401.708002164 2024-04-01T16:59:31.386994+00:00 19993206.135000001639 29000000.020000100136 27869999.977999929339 3956476.044000030030 60401.708013640 2024-04-01T16:59:32.378497+00:00 19993206.138999998569 28999999.995000001043 27869999.970000028610 3959520.894000052940 60401.708025299 2024-04-01T16:59:33.385872+00:00 19993206.136000011116 28999999.973999980837 27869999.988000001758 3958153.008999944199 60401.708036953 2024-04-01T16:59:34.392751+00:00 19993206.138000000268 28999999.993000030518 27869999.975000001490 3957249.060000061989 60401.708048429 2024-04-01T16:59:35.384254+00:00 19993206.142000000924 29000000.015999909490 27870000.054000008851 3959524.934999942780 60401.708060083 2024-04-01T16:59:36.391133+00:00 19993206.136999990791 28999999.962000008672 27869999.924999978393 3958424.039000033867 60401.708071558 2024-04-01T16:59:37.382637+00:00 19993206.136999990791 29000000.046000000089 27870000.061000019312 3957366.942999958992 60401.708083212 2024-04-01T16:59:38.389516+00:00 19993206.140000019222 28999999.996999979019 27870000.009999990463 3958770.970000029076 60401.708094688 2024-04-01T16:59:39.381019+00:00 19993206.135999981314 28999999.990000009537 27869999.984000001103 3957885.072000027169 60401.708106347 2024-04-01T16:59:40.388394+00:00 19993206.138999998569 28999999.981000069529 27869999.997000008821 3958557.085999966133 60401.708117817 2024-04-01T16:59:41.379402+00:00 19993206.137000020593 28999999.995000001043 27870000.040000021458 3960204.830000042915 60401.708129477 2024-04-01T16:59:42.386777+00:00 19993206.140000019222 29000000.032999999821 27869999.971999999136 3959587.165999888908 60401.708140953 2024-04-01T16:59:43.378280+00:00 19993206.137999951839 28999999.997999999672 27869999.987999979407 3959125.968000053894 60401.708152606 2024-04-01T16:59:44.385159+00:00 19993206.138000011444 29000000.015999991447 27870000.029999971390 3960209.930999993812 60401.708164260 2024-04-01T16:59:45.392038+00:00 19993206.138999998569 29000000.042000010610 27870000.024000048637 3962402.059000014793 60401.708175736 2024-04-01T16:59:46.383541+00:00 19993206.137000020593 28999999.927999999374 27869999.930999990553 3960220.912999988068 60401.708187395 2024-04-01T16:59:47.390916+00:00 19993206.138999998569 28999999.991000000387 27870000.032999988645 3961494.036000012886 60401.708198865 2024-04-01T16:59:48.381924+00:00 19993206.136999960989 29000000.059999998659 27869999.991999980062 3961444.060999989975 60401.708210524 2024-04-01T16:59:49.389299+00:00 19993206.141000028700 28999999.962999999523 27870000.031000021845 3961713.940000057220 60401.708221994 2024-04-01T16:59:50.380306+00:00 19993206.136999960989 29000000.028999980539 27869999.995000001043 3963592.962999939919 60401.708233654 2024-04-01T16:59:51.387681+00:00 19993206.136000040919 28999999.940000001341 27869999.981999929994 3958881.055999993812 60401.708245129 2024-04-01T16:59:52.379185+00:00 19993206.141999959946 29000000.017000019550 27869999.967000011355 3956688.047000051010 60401.708256783 2024-04-01T16:59:53.386064+00:00 19993206.138999998569 29000000.028000000864 27870000.034000039101 3958107.949999928009 60401.708268259 2024-04-01T16:59:54.377567+00:00 19993206.135000050068 28999999.966000020504 27870000.001000050455 3954806.914000033867 60401.708279918 2024-04-01T16:59:55.384942+00:00 19993206.137000020593 28999999.993999961764 27869999.974999900907 3958823.149000049103 60401.708291572 2024-04-01T16:59:56.391822+00:00 19993206.138999938965 29000000.037999991328 27870000.061000108719 3961116.957999945153 60401.708303048 2024-04-01T16:59:57.383325+00:00 19993206.139000058174 28999999.980000019073 27869999.959999918938 3956036.026000022888 60401.708314701 2024-04-01T16:59:58.390204+00:00 19993206.133999940008 28999999.999000009149 27870000.008000019938 3960886.960999966133 60401.708326177 2024-04-01T16:59:59.381706+00:00 19993206.144999980927 29000000.008999999613 27869999.991000059992 3957866.955000042915 60401.708337836 2024-04-01T17:00:00.389082+00:00 19993206.134999990463 29000000.017999950796 27870000.000000000000 3961416.024999976158 60401.708349307 2024-04-01T17:00:01.380089+00:00 19993206.137000080198 28999999.989000078291 27869999.967999938875 3962470.070000051986 60401.708360966 2024-04-01T17:00:02.387464+00:00 19993206.140999909490 29000000.004999998957 27870000.047000050545 3960189.882999897003 60401.708372436 2024-04-01T17:00:03.378472+00:00 19993206.137000080198 28999999.983999971300 27870000.021999958903 3961096.040000081062 60401.708384096 2024-04-01T17:00:04.385846+00:00 19993206.138999938965 28999999.998999949545 27869999.935999989510 3960297.005999923218 60401.708395749 2024-04-01T17:00:05.392726+00:00 19993206.134000059217 29000000.022000070661 27870000.024000048637 3964687.003000020981 60401.708407225 2024-04-01T17:00:06.384229+00:00 19993206.141999959946 28999999.953999999911 27869999.983999971300 3959448.929000020027 60401.708418879 2024-04-01T17:00:07.391109+00:00 19993206.134999990463 29000000.026000019163 27870000.006999969482 3967097.003999948967 60401.708430354 2024-04-01T17:00:08.382612+00:00 19993206.141000028700 29000000.010999921709 27869999.990000009537 3961178.030000091065 60401.708442014 2024-04-01T17:00:09.389987+00:00 19993206.138999938965 28999999.968999978155 27870000.029000040144 3958479.018000007141 60401.708453484 2024-04-01T17:00:10.380994+00:00 19993206.133000019938 29000000.006000038236 27869999.980000019073 3960951.016999959946 60401.708465143 2024-04-01T17:00:11.388369+00:00 19993206.143000010401 29000000.019999980927 27870000.015999998897 3963383.985999941826 60401.708476613 2024-04-01T17:00:12.379377+00:00 19993206.133000019938 28999999.968000050634 27869999.977000009269 3957053.999000072014 60401.708488273 2024-04-01T17:00:13.386752+00:00 19993206.141999959946 29000000.036999940872 27870000.017999999225 3962288.005999923218 60401.708499748 2024-04-01T17:00:14.378255+00:00 19993206.138000011444 29000000.014000058174 27870000.013999998569 3963328.038000106812 60401.708511402 2024-04-01T17:00:15.385134+00:00 19993206.137000080198 28999999.954999919981 27869999.954999998212 3957799.051999927033 60401.708523062 2024-04-01T17:00:16.392509+00:00 19993206.137999888510 29000000.043000098318 27870000.048000011593 3960954.866000055801 60401.708534537 2024-04-01T17:00:17.384013+00:00 19993206.139000058174 28999999.975999951363 27869999.972999989986 3958178.015999913216 60401.708546191 2024-04-01T17:00:18.390892+00:00 19993206.138000011444 28999999.980999950320 27870000.015999998897 3955834.027000070084 60401.708557667 2024-04-01T17:00:19.382395+00:00 19993206.139999989420 29000000.019999999553 27869999.939000010490 3960065.026999949943 60401.708569326 2024-04-01T17:00:20.389770+00:00 19993206.136999960989 29000000.000999998301 27870000.076999958605 3954282.953999996185 60401.708580796 2024-04-01T17:00:21.380777+00:00 19993206.139000058174 29000000.003999989480 27869999.990000009537 3960448.009999989998 60401.708592455 2024-04-01T17:00:22.388152+00:00 19993206.134999990463 28999999.998000010848 27869999.983000040054 3961999.044000030030 60401.708603926 2024-04-01T17:00:23.379160+00:00 19993206.142999999225 28999999.991000000387 27869999.995999988168 3959507.027000070084 60401.708615585 2024-04-01T17:00:24.386535+00:00 19993206.133000001311 28999999.979999989271 27869999.951999958605 3960695.918999909889 60401.708627061 2024-04-01T17:00:25.378038+00:00 19993206.140000000596 29000000.013999998569 27870000.076000031084 3961447.027999997139 60401.708638714 2024-04-01T17:00:26.384917+00:00 19993206.137000009418 29000000.004000011832 27870000.011999960989 3959750.942000031006 60401.708650374 2024-04-01T17:00:27.392293+00:00 19993206.140000000596 29000000.001000020653 27869999.959000051022 3960513.093999981880 60401.708661850 2024-04-01T17:00:28.383796+00:00 19993206.135999988765 29000000.004000011832 27870000.005999978632 3960602.991000055801 60401.708673503 2024-04-01T17:00:29.390675+00:00 19993206.138000000268 29000000.012999951839 27870000.024000048637 3958580.980999947060 60401.708684979 2024-04-01T17:00:30.382178+00:00 19993206.140000019222 28999999.988000039011 27869999.995999928564 3962252.017000079155 60401.708696633 2024-04-01T17:00:31.389057+00:00 19993206.135999981314 28999999.997999969870 27869999.986000061035 3959467.942999958992 60401.708708108 2024-04-01T17:00:32.380563+00:00 19993206.138000011444 29000000.017000019550 27869999.995000001043 3956408.972999929916 60401.708719768 2024-04-01T17:00:33.387936+00:00 19993206.141999989748 28999999.991000000387 27870000.006999969482 3957275.039000033867 60401.708731238 2024-04-01T17:00:34.378943+00:00 19993206.136000011116 29000000.030000030994 27870000.004999998957 3964255.921000003815 60401.708742897 2024-04-01T17:00:35.386317+00:00 19993206.140999998897 28999999.937999960035 27869999.977000001818 3958444.062000035774 60401.708754367 2024-04-01T17:00:36.377325+00:00 19993206.136000011116 29000000.000999990851 27869999.990999940783 3959437.046000003815 60401.708766026 2024-04-01T17:00:37.384700+00:00 19993206.136999960989 29000000.050000071526 27870000.077000018209 3960326.057999968994 60401.708777680 2024-04-01T17:00:38.391580+00:00 19993206.138999998569 28999999.965999960899 27869999.934000018984 3959688.840999960899 60401.708789156 2024-04-01T17:00:39.383082+00:00 19993206.136000040919 29000000.031000021845 27870000.055999990553 3960746.029000043869 60401.708800809 2024-04-01T17:00:40.389962+00:00 19993206.139999989420 28999999.977000001818 27870000.028000000864 3960887.171999999788 60401.708812285 2024-04-01T17:00:41.381465+00:00 19993206.138000011444 29000000.008000019938 27869999.912999991328 3958385.868000001181 60401.708823939 2024-04-01T17:00:42.388344+00:00 19993206.138999998569 29000000.031999949366 27870000.029999971390 3957932.034999997821 60401.708835415 2024-04-01T17:00:43.379848+00:00 19993206.139999989420 28999999.942000031471 27870000.024000048637 3960256.922999999952 60401.708847074 2024-04-01T17:00:44.387223+00:00 19993206.136000040919 29000000.006999969482 27869999.963000059128 3958943.063999998849 60401.708858544 2024-04-01T17:00:45.378230+00:00 19993206.139999989420 29000000.000000000000 27869999.954999919981 3962189.959000003058 60401.708870204 2024-04-01T17:00:46.385606+00:00 19993206.133999999613 29000000.011999960989 27869999.978000041097 3960649.026999998838 60401.708881674 2024-04-01T17:00:47.376613+00:00 19993206.141999959946 29000000.002000089735 27870000.088999990374 3961230.988000002224 60401.708893333 2024-04-01T17:00:48.383988+00:00 19993206.137000020593 29000000.002999901772 27869999.952000018209 3965126.027999997139 60401.708904993 2024-04-01T17:00:49.391363+00:00 19993206.136999960989 29000000.004999998957 27870000.047999981791 3966307.979000002146 60401.708916462 2024-04-01T17:00:50.382370+00:00 19993206.139999989420 28999999.991000059992 27869999.999000009149 3962871.041999996174 60401.708928122 2024-04-01T17:00:51.389745+00:00 19993206.136000040919 28999999.988000039011 27869999.991999998689 3961708.997000000905 60401.708939592 2024-04-01T17:00:52.380752+00:00 19993206.139000058174 29000000.019999980927 27869999.991000000387 3964587.961000002921 60401.708951252 2024-04-01T17:00:53.388127+00:00 19993206.139999989420 29000000.006999969482 27870000.009999990463 3956993.098999998998 60401.708962727 2024-04-01T17:00:54.379631+00:00 19993206.135999921709 28999999.980000019073 27869999.959000021219 3962343.990999997128 60401.708974381 2024-04-01T17:00:55.386510+00:00 19993206.139000058174 29000000.036000009626 27870000.052999999374 3965046.887000001967 60401.708985857 2024-04-01T17:00:56.378013+00:00 19993206.136999960989 28999999.991999998689 27869999.968999978155 3964564.074999995995 60401.708997510 2024-04-01T17:00:57.384892+00:00 19993206.139999989420 28999999.962000001222 27870000.002999991179 3962056.015000001062 60401.709009170 2024-04-01T17:00:58.392268+00:00 19993206.137000080198 29000000.012000009418 27870000.032000038773 3961961.924999997020 60401.709020645 2024-04-01T17:00:59.383771+00:00 19993206.138999938965 29000000.013999998569 27869999.989999949932 3961443.097000002861 60401.709032299 2024-04-01T17:01:00.390650+00:00 19993206.136000040919 28999999.991000000387 27869999.976000010967 3961505.965000004042 60401.709043775 2024-04-01T17:01:01.382153+00:00 19993206.138999938965 28999999.984999980778 27869999.967000011355 3955946.951000005007 60401.709055428 2024-04-01T17:01:02.389032+00:00 19993206.141000028700 29000000.004000011832 27870000.008000019938 3958701.083999990951 60401.709066904 2024-04-01T17:01:03.380535+00:00 19993206.134999990463 29000000.002999991179 27870000.003000020981 3962333.952000007033 60401.709078558 2024-04-01T17:01:04.387415+00:00 19993206.139999989420 29000000.005000028759 27869999.984999950975 3958720.026999995112 60401.709090034 2024-04-01T17:01:05.378917+00:00 19993206.138000011444 28999999.985000010580 27870000.034000039101 3961530.993000001181 60401.709101687 2024-04-01T17:01:06.385797+00:00 19993206.136000040919 29000000.005999978632 27869999.956999961287 3958633.933999999892 60401.709113163 2024-04-01T17:01:07.377301+00:00 19993206.141000028700 29000000.023999989033 27870000.074000000954 3962623.995000004768 60401.709124817 2024-04-01T17:01:08.384179+00:00 19993206.135999921709 28999999.973999980837 27869999.973999980837 3955360.170000001788 60401.709136476 2024-04-01T17:01:09.391554+00:00 19993206.139999989420 29000000.017000019550 27869999.973000049591 3956092.866999999154 60401.709147952 2024-04-01T17:01:10.383058+00:00 19993206.136000040919 29000000.019999980927 27870000.011000040919 3963802.053000003099 60401.709159606 2024-04-01T17:01:11.389937+00:00 19993206.139000058174 28999999.999000009149 27869999.973999980837 3963135.957999988925 60401.709171081 2024-04-01T17:01:12.381440+00:00 19993206.138999938965 28999999.967000011355 27870000.047999981791 3961240.008000000846 60401.709182735 2024-04-01T17:01:13.388320+00:00 19993206.136999960989 29000000.004999998957 27869999.957999940962 3967267.943000004161 60401.709194211 2024-04-01T17:01:14.379823+00:00 19993206.140000101179 29000000.000999990851 27870000.037000060081 3960236.215999991167 60401.709205871 2024-04-01T17:01:15.387198+00:00 19993206.134999990463 28999999.988000039011 27869999.981999989599 3960347.825000017881 60401.709217340 2024-04-01T17:01:16.378205+00:00 19993206.140999909490 29000000.004999998957 27870000.006999969482 3962015.986999989022 60401.709228994 2024-04-01T17:01:17.385084+00:00 19993206.136999998242 29000000.001000050455 27870000.004999998957 3962220.030999987852 60401.709240470 2024-04-01T17:01:18.376588+00:00 19993206.138999998569 28999999.981999989599 27870000.027000069618 3960136.022000014782 60401.709252129 2024-04-01T17:01:19.383964+00:00 19993206.138000000268 29000000.026999950409 27869999.985000010580 3962168.967000008095 60401.709263783 2024-04-01T17:01:20.390842+00:00 19993206.138000000268 29000000.011999960989 27870000.004999998957 3963692.986000000965 60401.709275259 2024-04-01T17:01:21.382345+00:00 19993206.138999998569 29000000.014999989420 27870000.000000000000 3963832.973999977112 60401.709286912 2024-04-01T17:01:22.389224+00:00 19993206.135999988765 28999999.981999989599 27870000.013000011444 3958868.066000015009 60401.709298388 2024-04-01T17:01:23.380727+00:00 19993206.138000000268 28999999.975000020117 27869999.984999898821 3962884.016999990214 60401.709310042 2024-04-01T17:01:24.387607+00:00 19993206.140000019222 29000000.041000008583 27869999.971999999136 3963007.886999994982 60401.709321517 2024-04-01T17:01:25.379110+00:00 19993206.137999981642 28999999.961000081152 27869999.981000069529 3960026.096000016201 60401.709333171 2024-04-01T17:01:26.385989+00:00 19993206.138000011444 29000000.021999958903 27870000.032999988645 3962932.020999997854 60401.709344647 2024-04-01T17:01:27.377492+00:00 19993206.136999990791 29000000.001999970526 27869999.978000041097 3963464.916999996174 60401.709356306 2024-04-01T17:01:28.384868+00:00 19993206.138000011444 28999999.998000029474 27870000.021000001580 3960915.006999998819 60401.709367776 2024-04-01T17:01:29.375874+00:00 19993206.137999981642 28999999.981999989599 27870000.002000000328 3960065.096000016201 60401.709379436 2024-04-01T17:01:30.383250+00:00 19993206.137000020593 29000000.014999989420 27870000.021999988705 3960627.952999978792 60401.709391090 2024-04-01T17:01:31.390129+00:00 19993206.141999959946 28999999.947000030428 27869999.952000010759 3961787.009000002872 60401.709402565 2024-04-01T17:01:32.381631+00:00 19993206.136000040919 29000000.077999949455 27870000.099000010639 3959844.971000016201 60401.709414225 2024-04-01T17:01:33.389007+00:00 19993206.142000019550 28999999.971000000834 27869999.931999981403 3965376.974999994040 60401.709425695 2024-04-01T17:01:34.380015+00:00 19993206.134999990463 28999999.981000009924 27869999.983000010252 3960386.065999985207 60401.709437354 2024-04-01T17:01:35.387390+00:00 19993206.140999969095 29000000.040999989957 27869999.995999988168 3961620.870000004768 60401.709448830 2024-04-01T17:01:36.378893+00:00 19993206.134999990463 29000000.006000000983 27870000.036000009626 3962215.071999996901 60401.709460483 2024-04-01T17:01:37.385772+00:00 19993206.134999990463 28999999.956000018865 27869999.937999989837 3960413.050000011921 60401.709471959 2024-04-01T17:01:38.377275+00:00 19993206.142000019550 29000000.028000000864 27870000.069000009447 3963387.006999998819 60401.709483619 2024-04-01T17:01:39.384651+00:00 19993206.136000040919 28999999.979999989271 27869999.967999991030 3960831.992000014056 60401.709495089 2024-04-01T17:01:40.375658+00:00 19993206.138999998569 28999999.995000001043 27869999.991000000387 3961876.971999973059 60401.709506748 2024-04-01T17:01:41.383033+00:00 19993206.138999998569 29000000.002000000328 27869999.995999988168 3959779.973000019789 60401.709518402 2024-04-01T17:01:42.389912+00:00 19993206.136999960989 29000000.018000010401 27870000.008000019938 3959634.989999980200 60401.709529878 2024-04-01T17:01:43.381415+00:00 19993206.141999959946 29000000.009999990463 27870000.056999981403 3964893.090000004042 60401.709541537 2024-04-01T17:01:44.388790+00:00 19993206.132000088692 28999999.969999969006 27869999.963999990374 3965257.851000010967 60401.709553007 2024-04-01T17:01:45.379798+00:00 19993206.141999959946 28999999.993000030518 27869999.958000000566 3963727.108999996912 60401.709564666 2024-04-01T17:01:46.387173+00:00 19993206.136000040919 29000000.029999971390 27870000.037000000477 3965135.986000000965 60401.709576136 2024-04-01T17:01:47.378180+00:00 19993206.138999938965 28999999.975000020117 27869999.952000018209 3960457.028999983799 60401.709587796 2024-04-01T17:01:48.385555+00:00 19993206.139999989420 29000000.007000029087 27870000.034000039101 3965335.050000011921 60401.709599266 2024-04-01T17:01:49.376562+00:00 19993206.136000040919 28999999.971999939531 27869999.985000010580 3960792.862999976147 60401.709610925 2024-04-01T17:01:50.383938+00:00 19993206.141999959946 29000000.017000019550 27870000.009999990463 3958575.074000000954 60401.709622585 2024-04-01T17:01:51.391313+00:00 19993206.134000059217 29000000.029999971390 27870000.018999930471 3964908.964000045788 60401.709634054 2024-04-01T17:01:52.382320+00:00 19993206.141999959946 28999999.985000010580 27869999.986999988556 3959101.981999992859 60401.709645714 2024-04-01T17:01:53.389695+00:00 19993206.134999990463 28999999.995000001043 27870000.044000029564 3958987.999000012875 60401.709657190 2024-04-01T17:01:54.381199+00:00 19993206.138000011444 28999999.991999980062 27869999.929999951273 3961814.141999959946 60401.709668844 2024-04-01T17:01:55.388078+00:00 19993206.139000058174 29000000.034000039101 27870000.042000059038 3962703.962999999989 60401.709680319 2024-04-01T17:01:56.379581+00:00 19993206.138000011444 28999999.998999949545 27870000.011000040919 3959380.858000040054 60401.709691973 2024-04-01T17:01:57.386460+00:00 19993206.136999960989 28999999.995000001043 27869999.980000019073 3956310.057999968994 60401.709703449 2024-04-01T17:01:58.377963+00:00 19993206.136000040919 29000000.001000050455 27870000.037999991328 3957849.942000031006 60401.709715102 2024-04-01T17:01:59.384843+00:00 19993206.139999989420 28999999.990999940783 27869999.959999918938 3961424.060999989975 60401.709726578 2024-04-01T17:02:00.376346+00:00 19993206.140999909490 28999999.989000078291 27870000.037000060081 3964404.949999988079 60401.709738232 2024-04-01T17:02:01.383225+00:00 19993206.136000040919 29000000.016999959946 27869999.947000030428 3958677.045000017155 60401.709749891 2024-04-01T17:02:02.390600+00:00 19993206.139999989420 29000000.026000019163 27870000.028000000864 3965518.069999992847 60401.709761367 2024-04-01T17:02:03.382103+00:00 19993206.136000040919 28999999.957000020891 27870000.004999998957 3955646.972999989986 60401.709773021 2024-04-01T17:02:04.388982+00:00 19993206.138999938965 29000000.049000021070 27869999.979999899864 3960240.015999972820 60401.709784497 2024-04-01T17:02:05.380486+00:00 19993206.142000079155 28999999.975999951363 27870000.014000058174 3967648.939000010025 60401.709796150 2024-04-01T17:02:06.387365+00:00 19993206.131999969482 28999999.998999949545 27869999.960999969393 3960059.146000028122 60401.709807626 2024-04-01T17:02:07.378868+00:00 19993206.141999959946 28999999.981999989599 27870000.035999998450 3961762.913999975193 60401.709819280 2024-04-01T17:02:08.385747+00:00 19993206.134000059217 28999999.967000011355 27869999.977000009269 3960341.915000020992 60401.709830755 2024-04-01T17:02:09.377251+00:00 19993206.143000010401 29000000.054000020027 27870000.059000000358 3960357.009000002872 60401.709842409 2024-04-01T17:02:10.384130+00:00 19993206.138000011444 28999999.993000000715 27869999.960999980569 3959134.999000012875 60401.709853885 2024-04-01T17:02:11.375633+00:00 19993206.135999999940 28999999.943999998271 27869999.924000021070 3961502.038999975193 60401.709865544 2024-04-01T17:02:12.383008+00:00 19993206.138000000268 29000000.015999998897 27870000.048999991268 3959652.927999972831 60401.709877198 2024-04-01T17:02:13.389887+00:00 19993206.134999990463 29000000.013999998569 27870000.028999980539 3962134.026000022888 60401.709888673 2024-04-01T17:02:14.381390+00:00 19993206.142000000924 29000000.024999991059 27870000.019000019878 3955378.152000010014 60401.709900327 2024-04-01T17:02:15.388270+00:00 19993206.136000011116 28999999.953000009060 27869999.947999980301 3961570.902000010014 60401.709911803 2024-04-01T17:02:16.379773+00:00 19993206.140000000596 29000000.032999988645 27870000.047999981791 3962267.944999992847 60401.709923462 2024-04-01T17:02:17.387147+00:00 19993206.137999981642 29000000.002000000328 27869999.976000010967 3961315.038999975193 60401.709934932 2024-04-01T17:02:18.378155+00:00 19993206.138000011444 29000000.008999999613 27870000.032000008970 3957311.930999993812 60401.709946592 2024-04-01T17:02:19.385531+00:00 19993206.140000019222 28999999.984000030905 27869999.965000029653 3960609.057000041008 60401.709958068 2024-04-01T17:02:20.377033+00:00 19993206.135999981314 28999999.981999989599 27869999.988999959081 3962322.926999986172 60401.709969721 2024-04-01T17:02:21.383913+00:00 19993206.140000019222 29000000.018999990076 27870000.044000029564 3963774.037000000011 60401.709981197 2024-04-01T17:02:22.375416+00:00 19993206.137999981642 29000000.014999989420 27869999.997999969870 3962926.969999969006 60401.709992851 2024-04-01T17:02:23.382295+00:00 19993206.137000020593 28999999.992999970913 27869999.969000041485 3961603.068000019062 60401.710004510 2024-04-01T17:02:24.389670+00:00 19993206.139999989420 28999999.958000000566 27869999.980999950320 3961286.018000007141 60401.710015980 2024-04-01T17:02:25.380678+00:00 19993206.134999990463 29000000.008000019938 27870000.015000049025 3961574.098999977112 60401.710027640 2024-04-01T17:02:26.388053+00:00 19993206.138999998569 29000000.063000019640 27870000.039000030607 3955236.912000000011 60401.710039116 2024-04-01T17:02:27.379556+00:00 19993206.138000011444 28999999.977999988943 27869999.950999978930 3961566.973000050057 60401.710050769 2024-04-01T17:02:28.386435+00:00 19993206.139999989420 28999999.992000039667 27870000.021000031382 3958629.049999951851 60401.710062239 2024-04-01T17:02:29.377442+00:00 19993206.138999998569 29000000.028999920934 27870000.062999960035 3958799.865000010002 60401.710073899 2024-04-01T17:02:30.384817+00:00 19993206.137000020593 28999999.973000049591 27869999.904999971390 3960446.042999982834 60401.710085368 2024-04-01T17:02:31.375825+00:00 19993206.136999960989 28999999.996999979019 27869999.977000001818 3956448.023000001907 60401.710097028 2024-04-01T17:02:32.383200+00:00 19993206.138000011444 28999999.986999988556 27870000.011000040919 3960014.021000028122 60401.710108682 2024-04-01T17:02:33.390079+00:00 19993206.138000011444 29000000.041000008583 27870000.054000020027 3962612.023999989033 60401.710120157 2024-04-01T17:02:34.381582+00:00 19993206.135999981314 28999999.934000018984 27869999.997999910265 3958165.962999999989 60401.710131811 2024-04-01T17:02:35.388461+00:00 19993206.138000011444 29000000.028000000864 27869999.981999989599 3962035.990999997128 60401.710143287 2024-04-01T17:02:36.379964+00:00 19993206.141000028700 28999999.996000051498 27870000.030000090599 3961182.078000009060 60401.710154940 2024-04-01T17:02:37.386843+00:00 19993206.137999951839 29000000.046999931335 27869999.995000001043 3961638.916000009049 60401.710166416 2024-04-01T17:02:38.378347+00:00 19993206.139999989420 28999999.991000059992 27870000.022999998182 3961958.990000010002 60401.710178075 2024-04-01T17:02:39.385722+00:00 19993206.138000011444 29000000.004999998957 27869999.979999899864 3960696.134999989998 60401.710189546 2024-04-01T17:02:40.376730+00:00 19993206.138000011444 28999999.955999970436 27869999.994000080973 3962616.916000009049 60401.710201205 2024-04-01T17:02:41.384105+00:00 19993206.136999960989 28999999.998000029474 27869999.967999938875 3957554.981999992859 60401.710212675 2024-04-01T17:02:42.375112+00:00 19993206.137000080198 29000000.009999990463 27869999.999000068754 3963709.987999976147 60401.710224334 2024-04-01T17:02:43.382487+00:00 19993206.139999989420 29000000.018999930471 27870000.061999920756 3962132.995000004768 60401.710235988 2024-04-01T17:02:44.389366+00:00 19993206.136000040919 29000000.003000020981 27869999.944000009447 3955270.081000030041 60401.710247464 2024-04-01T17:02:45.380870+00:00 19993206.140999909490 28999999.967000011355 27869999.962000001222 3960693.986000000965 60401.710259117 2024-04-01T17:02:46.387749+00:00 19993206.139000058174 29000000.009000059217 27870000.087000001222 3958957.986000000965 60401.710270593 2024-04-01T17:02:47.379252+00:00 19993206.136000040919 29000000.039999999106 27869999.955000009388 3962086.976999998093 60401.710282253 2024-04-01T17:02:48.386627+00:00 19993206.138999938965 28999999.962000001222 27869999.978000000119 3957815.965999960899 60401.710293722 2024-04-01T17:02:49.377634+00:00 19993206.134999990463 28999999.999000001699 27870000.060999989510 3959365.040000020992 60401.710305382 2024-04-01T17:02:50.385009+00:00 19993206.143000010401 29000000.039000000805 27869999.978000018746 3957278.973999977112 60401.710316852 2024-04-01T17:02:51.376017+00:00 19993206.136000040919 29000000.005000010133 27869999.997999999672 3960650.949000000954 60401.710328511 2024-04-01T17:02:52.383392+00:00 19993206.136999960989 28999999.991000000387 27870000.041000008583 3959526.206000030041 60401.710340165 2024-04-01T17:02:53.390271+00:00 19993206.139999989420 28999999.986999988556 27869999.956999991089 3961359.816999971867 60401.710351641 2024-04-01T17:02:54.381774+00:00 19993206.136000040919 28999999.997000008821 27869999.994999971241 3960398.984000027180 60401.710363294 2024-04-01T17:02:55.388653+00:00 19993206.139999989420 29000000.050999969244 27870000.035000029951 3963354.151000022888 60401.710374770 2024-04-01T17:02:56.380157+00:00 19993206.136999960989 28999999.934000018984 27869999.996999979019 3958063.964999914169 60401.710386430 2024-04-01T17:02:57.387532+00:00 19993206.139000058174 29000000.004000011832 27869999.973000049591 3961893.959000111092 60401.710397900 2024-04-01T17:02:58.378539+00:00 19993206.135999921709 29000000.017000019550 27869999.986999988556 3960191.931999921799 60401.710409559 2024-04-01T17:02:59.385913+00:00 19993206.141000028700 28999999.983999971300 27870000.035999950022 3959375.057000041008 60401.710421029 2024-04-01T17:03:00.376922+00:00 19993206.138000011444 29000000.007000029087 27869999.962000008672 3962491.028999925125 60401.710432689 2024-04-01T17:03:01.384297+00:00 19993206.136999960989 29000000.004999998957 27869999.998000029474 3962106.976000071038 60401.710444159 2024-04-01T17:03:02.375304+00:00 19993206.139000058174 28999999.986000001431 27870000.005999978632 3962155.970999956131 60401.710455818 2024-04-01T17:03:03.382679+00:00 19993206.138999938965 29000000.023999989033 27870000.009000059217 3960755.999000072014 60401.710467477 2024-04-01T17:03:04.390056+00:00 19993206.135000001639 28999999.985000010580 27869999.994999889284 3957584.061999917030 60401.710478947 2024-04-01T17:03:05.381061+00:00 19993206.142000000924 28999999.990000009537 27870000.001000050455 3964234.039000033867 60401.710490607 2024-04-01T17:03:06.388436+00:00 19993206.135000009090 28999999.975000020117 27869999.986999988556 3958030.947000027169 60401.710502077 2024-04-01T17:03:07.379444+00:00 19993206.138000000268 29000000.010999921709 27869999.983999971300 3965624.963999987114 60401.710513736 2024-04-01T17:03:08.386819+00:00 19993206.139999989420 29000000.028000000864 27870000.018000010401 3959103.034000039101 60401.710525206 2024-04-01T17:03:09.377826+00:00 19993206.136000011116 29000000.002000089735 27870000.017000079155 3956702.963999987114 60401.710536866 2024-04-01T17:03:10.385201+00:00 19993206.140000000596 29000000.008999940008 27870000.046999931335 3957847.016999959946 60401.710548341 2024-04-01T17:03:11.376705+00:00 19993206.136999990791 29000000.004999998957 27869999.967000011355 3957726.940999985207 60401.710559995 2024-04-01T17:03:12.383584+00:00 19993206.140000019222 28999999.968999978155 27870000.008000019938 3961799.113000034820 60401.710571471 2024-04-01T17:03:13.375087+00:00 19993206.137999981642 29000000.009000059217 27870000.001000050455 3965001.965000032913 60401.710583130 2024-04-01T17:03:14.382462+00:00 19993206.136999990791 28999999.981999989599 27869999.939999941736 3961434.970999956131 60401.710594784 2024-04-01T17:03:15.389341+00:00 19993206.138999998569 29000000.008999940008 27870000.028000000864 3960833.046000003815 60401.710606254 2024-04-01T17:03:16.380349+00:00 19993206.135000020266 29000000.026000019163 27870000.070999979973 3959934.955000042915 60401.710617913 2024-04-01T17:03:17.387724+00:00 19993206.142000019550 28999999.968000050634 27869999.906000021845 3960587.935999989975 60401.710629389 2024-04-01T17:03:18.379227+00:00 19993206.134999990463 29000000.007999900728 27869999.977000001818 3959760.049999951851 60401.710641043 2024-04-01T17:03:19.386106+00:00 19993206.140999969095 28999999.979000091553 27870000.058000091463 3961810.011000037193 60401.710652519 2024-04-01T17:03:20.377609+00:00 19993206.136000040919 29000000.029999971390 27870000.016999959946 3963530.982999920845 60401.710664172 2024-04-01T17:03:21.384488+00:00 19993206.137999951839 29000000.011999960989 27869999.983000040054 3957553.034000039101 60401.710675648 2024-04-01T17:03:22.375992+00:00 19993206.138000011444 28999999.967000011355 27869999.989999890327 3960962.047000051010 60401.710687308 2024-04-01T17:03:23.383367+00:00 19993206.138000011444 29000000.006999969482 27870000.035000089556 3966611.986999989022 60401.710698777 2024-04-01T17:03:24.374374+00:00 19993206.140999969095 29000000.013999998569 27869999.954999998212 3963244.021000028122 60401.710710437 2024-04-01T17:03:25.381749+00:00 19993206.135000050068 28999999.997999999672 27870000.004999998957 3964407.992999910843 60401.710722091 2024-04-01T17:03:26.388629+00:00 19993206.137999951839 28999999.973999999464 27869999.995999988168 3963418.012000083923 60401.710733566 2024-04-01T17:03:27.380132+00:00 19993206.140000049025 29000000.025999989361 27869999.977000001818 3961462.889999986161 60401.710745226 2024-04-01T17:03:28.387507+00:00 19993206.139999989420 28999999.996000010520 27870000.030000001192 3961580.014999986161 60401.710756696 2024-04-01T17:03:29.378514+00:00 19993206.138000011444 29000000.015999998897 27870000.011000011116 3956515.009999989998 60401.710768355 2024-04-01T17:03:30.385889+00:00 19993206.137999951839 29000000.004000011832 27870000.002000000328 3958756.115999937057 60401.710779825 2024-04-01T17:03:31.376897+00:00 19993206.134000059217 28999999.986999988556 27869999.981999989599 3962644.810000061989 60401.710791484 2024-04-01T17:03:32.384271+00:00 19993206.138000011444 28999999.999000009149 27870000.012999981642 3960960.052999972831 60401.710802955 2024-04-01T17:03:33.375279+00:00 19993206.140999909490 29000000.000000000000 27870000.013000011444 3960439.962000011932 60401.710814614 2024-04-01T17:03:34.382654+00:00 19993206.139999989420 29000000.005999978632 27869999.979000028223 3962526.083999990951 60401.710826090 2024-04-01T17:03:35.374157+00:00 19993206.135000109673 28999999.972999989986 27869999.994999948889 3960872.960999966133 60401.710837743 2024-04-01T17:03:36.381036+00:00 19993206.141999959946 29000000.011000040919 27870000.040000021458 3958638.055999993812 60401.710849403 2024-04-01T17:03:37.388412+00:00 19993206.133999940008 29000000.004999998957 27869999.991999980062 3958331.992000102997 60401.710860879 2024-04-01T17:03:38.379915+00:00 19993206.139999989420 28999999.993999961764 27869999.993000030518 3959411.933999896049 60401.710872532 2024-04-01T17:03:39.386793+00:00 19993206.138000011444 28999999.999000009149 27869999.980000019073 3961509.044000030030 60401.710884008 2024-04-01T17:03:40.378297+00:00 19993206.137000080198 28999999.995999988168 27870000.024999979883 3958984.014999986161 60401.710895662 2024-04-01T17:03:41.385177+00:00 19993206.140999909490 29000000.041000008583 27869999.982999980450 3965734.098000050057 60401.710907132 2024-04-01T17:03:42.376184+00:00 19993206.136000040919 28999999.967000011355 27870000.006000038236 3955440.942000031006 60401.710918791 2024-04-01T17:03:43.383559+00:00 19993206.139000058174 28999999.988999959081 27869999.965999960899 3961492.953999996185 60401.710930261 2024-04-01T17:03:44.374566+00:00 19993206.138999938965 29000000.018000010401 27870000.021000031382 3961130.907999991905 60401.710941921 2024-04-01T17:03:45.381941+00:00 19993206.136000040919 29000000.006000038236 27870000.013000011444 3960742.112999916077 60401.710953580 2024-04-01T17:03:46.389316+00:00 19993206.141999959946 28999999.981999989599 27869999.949999928474 3961695.979000092018 60401.710965056 2024-04-01T17:03:47.380820+00:00 19993206.134000059217 28999999.978000041097 27870000.024000048637 3959553.976999998093 60401.710976710 2024-04-01T17:03:48.387699+00:00 19993206.140999909490 29000000.006999969482 27869999.980999950320 3964592.070999979973 60401.710988185 2024-04-01T17:03:49.379202+00:00 19993206.136000040919 29000000.044999960810 27870000.043000098318 3962639.976999998093 60401.710999839 2024-04-01T17:03:50.386081+00:00 19993206.136999960989 28999999.980000019073 27870000.012999888510 3962738.965999960899 60401.711011315 2024-04-01T17:03:51.377585+00:00 19993206.141000028700 28999999.970999959856 27870000.008000019938 3965734.006000041962 60401.711022974 2024-04-01T17:03:52.384960+00:00 19993206.136000040919 29000000.048000101000 27870000.007000088692 3959137.973999977112 60401.711034444 2024-04-01T17:03:53.375966+00:00 19993206.138999938965 28999999.972999930382 27869999.918999910355 3961372.026000022888 60401.711046103 2024-04-01T17:03:54.383342+00:00 19993206.136000040919 28999999.978000041097 27869999.991999980062 3964379.029999970924 60401.711057574 2024-04-01T17:03:55.374349+00:00 19993206.141000028700 29000000.042999979109 27870000.082000020891 3968883.965000032913 60401.711069233 2024-04-01T17:03:56.381724+00:00 19993206.138000011444 28999999.962999939919 27869999.935999989510 3960671.052999972831 60401.711080892 2024-04-01T17:03:57.389100+00:00 19993206.136999960989 29000000.012000080198 27870000.039000030607 3961106.940000057220 60401.711092362 2024-04-01T17:03:58.380107+00:00 19993206.140999998897 29000000.049000021070 27870000.032000061125 3961524.964999914169 60401.711104022 2024-04-01T17:03:59.387481+00:00 19993206.135000001639 28999999.944999929518 27869999.931999921799 3961915.067000031006 60401.711115492 2024-04-01T17:04:00.378489+00:00 19993206.139000009745 29000000.014000058174 27870000.031000021845 3961143.996999979019 60401.711127151 2024-04-01T17:04:01.385865+00:00 19993206.135999988765 28999999.978999998420 27869999.967000011355 3960383.986000061035 60401.711138627 2024-04-01T17:04:02.377367+00:00 19993206.138999998569 29000000.021999999881 27870000.013000000268 3962356.069000006188 60401.711150281 2024-04-01T17:04:03.384247+00:00 19993206.142000000924 29000000.013000000268 27870000.008999999613 3957420.885999917984 60401.711161756 2024-04-01T17:04:04.375750+00:00 19993206.132999990135 28999999.989000011235 27870000.041000001132 3964101.001000047196 60401.711173410 2024-04-01T17:04:05.382629+00:00 19993206.140999998897 28999999.974999990314 27869999.962999999523 3962006.967999935150 60401.711184886 2024-04-01T17:04:06.374132+00:00 19993206.138999998569 29000000.046000000089 27870000.021999999881 3967211.068000078201 60401.711196539 2024-04-01T17:04:07.381012+00:00 19993206.136000011116 28999999.971999999136 27869999.967000011355 3956370.995999931823 60401.711208199 2024-04-01T17:04:08.388387+00:00 19993206.140999998897 29000000.030999988317 27870000.077999979258 3958770.975000023842 60401.711219675 2024-04-01T17:04:09.379890+00:00 19993206.134999990463 28999999.986999988556 27869999.934999998659 3961328.151000022888 60401.711231329 2024-04-01T17:04:10.386769+00:00 19993206.140999998897 28999999.961000028998 27869999.983000010252 3961674.850000023842 60401.711242798 2024-04-01T17:04:11.377776+00:00 19993206.134999990463 29000000.020999971777 27870000.062000010163 3960521.054000020027 60401.711254458 2024-04-01T17:04:12.385152+00:00 19993206.140000049025 28999999.971000019461 27869999.925000008196 3960815.002999901772 60401.711265934 2024-04-01T17:04:13.376655+00:00 19993206.137999951839 29000000.040000021458 27870000.065000001341 3955566.930999993812 60401.711277587 2024-04-01T17:04:14.383534+00:00 19993206.136000040919 28999999.993999961764 27869999.995000001043 3959136.988000034820 60401.711289063 2024-04-01T17:04:15.375037+00:00 19993206.139999989420 29000000.008999999613 27869999.995999988168 3957754.097000002861 60401.711300717 2024-04-01T17:04:16.381916+00:00 19993206.138000011444 28999999.967999991030 27869999.982999980450 3960905.006999969017 60401.711312192 2024-04-01T17:04:17.373419+00:00 19993206.138999998569 29000000.021000031382 27869999.994000021368 3960834.970000029076 60401.711323852 2024-04-01T17:04:18.380795+00:00 19993206.134999990463 28999999.998000029474 27870000.018999990076 3959360.078000069130 60401.711335505 2024-04-01T17:04:19.387674+00:00 19993206.143000010401 28999999.962999939919 27869999.987999979407 3959108.885999917984 60401.711346981 2024-04-01T17:04:20.379177+00:00 19993206.136999960989 29000000.034000039101 27869999.961000028998 3957194.103000044823 60401.711358635 2024-04-01T17:04:21.386056+00:00 19993206.137000020593 29000000.034999970347 27870000.045999940485 3959665.970000029076 60401.711370111 2024-04-01T17:04:22.377560+00:00 19993206.138999998569 28999999.968000050634 27870000.012000080198 3957915.889999986161 60401.711381764 2024-04-01T17:04:23.384439+00:00 19993206.137000020593 29000000.003000020981 27870000.000999931246 3957767.037999988068 60401.711393240 2024-04-01T17:04:24.375942+00:00 19993206.138000011444 29000000.019999980927 27869999.985000010580 3962072.092999935150 60401.711404894 2024-04-01T17:04:25.382821+00:00 19993206.138999938965 28999999.980000019073 27870000.001000050455 3960215.933000088204 60401.711416369 2024-04-01T17:04:26.374324+00:00 19993206.137000080198 29000000.010999921709 27870000.028000000864 3962640.901999949943 60401.711428023 2024-04-01T17:04:27.381204+00:00 19993206.140999909490 28999999.948000069708 27869999.942000031471 3959797.190000057220 60401.711439683 2024-04-01T17:04:28.388579+00:00 19993206.137000080198 29000000.026999950409 27869999.965999960899 3953924.875000000000 60401.711451152 2024-04-01T17:04:29.379586+00:00 19993206.137999888510 29000000.057999968529 27870000.113000039011 3960672.018999934196 60401.711462812 2024-04-01T17:04:30.386961+00:00 19993206.136000040919 28999999.910000089556 27869999.909999970347 3954209.070000051986 60401.711474288 2024-04-01T17:04:31.378464+00:00 19993206.139000058174 29000000.070999979973 27870000.064000010490 3959148.947999954224 60401.711485941 2024-04-01T17:04:32.385344+00:00 19993206.139999989420 28999999.963999990374 27870000.009999990463 3959983.009999989998 60401.711497417 2024-04-01T17:04:33.376847+00:00 19993206.134999990463 29000000.000000000000 27869999.934000018984 3957156.013000010978 60401.711509071 2024-04-01T17:04:34.383726+00:00 19993206.144999980927 29000000.052000049502 27870000.078999999911 3959665.904999970924 60401.711520547 2024-04-01T17:04:35.375229+00:00 19993206.133999940008 28999999.955999970436 27869999.912999991328 3961158.086000084877 60401.711532206 2024-04-01T17:04:36.382603+00:00 19993206.137000080198 29000000.022999998182 27870000.047999981791 3955777.991999983788 60401.711543676 2024-04-01T17:04:37.373611+00:00 19993206.138999938965 28999999.996999979019 27869999.988999959081 3955584.911999940872 60401.711555336 2024-04-01T17:04:38.380987+00:00 19993206.139000058174 28999999.954999998212 27869999.965000029653 3956670.101000071038 60401.711566989 2024-04-01T17:04:39.387866+00:00 19993206.138999938965 29000000.041999999434 27870000.013000011444 3959469.969999908935 60401.711578465 2024-04-01T17:04:40.379369+00:00 19993206.137000080198 28999999.984999999404 27870000.074000000954 3960523.968000053894 60401.711590124 2024-04-01T17:04:41.386744+00:00 19993206.136999960989 29000000.008999999613 27869999.927000001073 3957087.024000049103 60401.711601600 2024-04-01T17:04:42.378247+00:00 19993206.139999989420 28999999.991000000387 27870000.010999999940 3956455.067999958992 60401.711613254 2024-04-01T17:04:43.385126+00:00 19993206.136000040919 29000000.025000009686 27870000.000000000000 3958557.967000008095 60401.711624729 2024-04-01T17:04:44.376630+00:00 19993206.138000011444 28999999.978999998420 27869999.949999999255 3958897.968999981880 60401.711636383 2024-04-01T17:04:45.383509+00:00 19993206.136999960989 29000000.000000000000 27870000.051000010222 3960064.070000051986 60401.711647859 2024-04-01T17:04:46.375012+00:00 19993206.141999959946 28999999.986999988556 27870000.013999998569 3958814.954999924172 60401.711659512 2024-04-01T17:04:47.381891+00:00 19993206.134999990463 28999999.989000018686 27869999.987999979407 3958800.981999992859 60401.711670988 2024-04-01T17:04:48.373395+00:00 19993206.138000011444 29000000.019999980927 27870000.010000020266 3958948.953999996185 60401.711682642 2024-04-01T17:04:49.380274+00:00 19993206.142000079155 28999999.987999979407 27869999.974000010639 3959218.022000073921 60401.711694302 2024-04-01T17:04:50.387649+00:00 19993206.135999921709 29000000.003000020981 27870000.022999998182 3959679.982999920845 60401.711705771 2024-04-01T17:04:51.378656+00:00 19993206.139000058174 28999999.986000001431 27870000.001999970526 3960584.998000026215 60401.711717431 2024-04-01T17:04:52.386031+00:00 19993206.133999999613 29000000.000000000000 27869999.976000010967 3961120.995000004768 60401.711728901 2024-04-01T17:04:53.377039+00:00 19993206.140999998897 28999999.993000030518 27870000.017000019550 3956173.021000028122 60401.711740560 2024-04-01T17:04:54.384414+00:00 19993206.140000000596 29000000.060999989510 27870000.034999970347 3956295.055999993812 60401.711752030 2024-04-01T17:04:55.375421+00:00 19993206.138000000268 28999999.964999970049 27869999.953000009060 3958277.850999950897 60401.711763690 2024-04-01T17:04:56.382796+00:00 19993206.136999990791 28999999.997000038624 27870000.027000010014 3961519.171000003815 60401.711775166 2024-04-01T17:04:57.374299+00:00 19993206.136000011116 28999999.990999940783 27869999.958999991417 3961207.935999989975 60401.711786819 2024-04-01T17:04:58.381179+00:00 19993206.140999998897 28999999.996999979019 27870000.004999998957 3954059.997000098228 60401.711798295 2024-04-01T17:04:59.372682+00:00 19993206.136000011116 29000000.011000040919 27870000.040000021458 3957330.099999905098 60401.711809949 2024-04-01T17:05:00.379561+00:00 19993206.139999989420 29000000.014000058174 27870000.013000011444 3961778.822000027169 60401.711821608 2024-04-01T17:05:01.386936+00:00 19993206.141999989748 29000000.018999930471 27869999.990000009537 3956494.093000053894 60401.711833084 2024-04-01T17:05:02.378439+00:00 19993206.136000011116 28999999.986999988556 27869999.977000001818 3959303.962999939919 60401.711844738 2024-04-01T17:05:03.385319+00:00 19993206.136999990791 28999999.983000040054 27869999.977000001818 3957424.052999972831 60401.711856213 2024-04-01T17:05:04.376822+00:00 19993206.136000011116 29000000.036999940872 27870000.047999981791 3963172.032000064850 60401.711867867 2024-04-01T17:05:05.383701+00:00 19993206.139999989420 29000000.002000089735 27869999.993000030518 3959986.871999979019 60401.711879343 2024-04-01T17:05:06.375204+00:00 19993206.136000040919 28999999.957000020891 27869999.942999958992 3959779.049000024796 60401.711890996 2024-04-01T17:05:07.382083+00:00 19993206.138999998569 28999999.988999959081 27870000.054999951273 3957549.047999978065 60401.711902472 2024-04-01T17:05:08.373587+00:00 19993206.140999969095 29000000.036000009626 27870000.012000080198 3958811.991000055801 60401.711914131 2024-04-01T17:05:09.380962+00:00 19993206.133999999613 29000000.009999990463 27870000.044999960810 3955577.957999945153 60401.711925785 2024-04-01T17:05:10.387841+00:00 19993206.141000028700 28999999.971999999136 27869999.940000060946 3958701.009999989998 60401.711937261 2024-04-01T17:05:11.379344+00:00 19993206.137999951839 29000000.018999930471 27869999.970999959856 3958495.109000000171 60401.711948914 2024-04-01T17:05:12.386223+00:00 19993206.136000040919 28999999.977000001818 27869999.975999951363 3956742.959999999963 60401.711960390 2024-04-01T17:05:13.377726+00:00 19993206.140999969095 29000000.012000080198 27870000.111000061035 3954837.865000000224 60401.711972044 2024-04-01T17:05:14.384605+00:00 19993206.133999999613 29000000.036999940872 27869999.995999928564 3956736.115999998990 60401.711983520 2024-04-01T17:05:15.376109+00:00 19993206.143000010401 28999999.960999999195 27869999.915000081062 3959875.010000002105 60401.711995179 2024-04-01T17:05:16.383484+00:00 19993206.135999981314 28999999.965999998152 27870000.003999948502 3957997.012999999803 60401.712006649 2024-04-01T17:05:17.374491+00:00 19993206.138000011444 29000000.043000001460 27869999.975000020117 3957911.897999998182 60401.712018309 2024-04-01T17:05:18.381866+00:00 19993206.139000058174 28999999.977000001818 27870000.049999948591 3958772.031999997795 60401.712029778 2024-04-01T17:05:19.372874+00:00 19993206.138000011444 29000000.037000019103 27870000.019000001252 3954055.016000003088 60401.712041438 2024-04-01T17:05:20.380249+00:00 19993206.137999888510 28999999.986999988556 27869999.997000001371 3959834.930000000168 60401.712053092 2024-04-01T17:05:21.387128+00:00 19993206.136000040919 28999999.953000009060 27869999.942000001669 3955749.134999997914 60401.712064567 2024-04-01T17:05:22.378631+00:00 19993206.141000028700 29000000.005999978632 27869999.982999999076 3955113.961000002921 60401.712076227 2024-04-01T17:05:23.386006+00:00 19993206.138000011444 29000000.029000010341 27870000.050999999046 3955789.057999997865 60401.712087697 2024-04-01T17:05:24.377014+00:00 19993206.135999921709 29000000.043000008911 27870000.075000021607 3958812.957000001799 60401.712099357 2024-04-01T17:05:25.384389+00:00 19993206.142000079155 28999999.930000010878 27869999.920999970287 3951399.848999998998 60401.712110826 2024-04-01T17:05:26.375396+00:00 19993206.134999990463 29000000.030999958515 27869999.960000008345 3959149.134999997914 60401.712122486 2024-04-01T17:05:27.382771+00:00 19993206.138999938965 29000000.008000019938 27870000.068000018597 3959943.065000005066 60401.712133962 2024-04-01T17:05:28.374275+00:00 19993206.138000011444 29000000.008999999613 27869999.946000009775 3958274.959999992978 60401.712145615 2024-04-01T17:05:29.381154+00:00 19993206.138000011444 28999999.976000010967 27870000.029999971390 3954903.008000000846 60401.712157091 2024-04-01T17:05:30.372657+00:00 19993206.141000028700 29000000.046000000089 27870000.055999990553 3954731.924000009894 60401.712168745 2024-04-01T17:05:31.379536+00:00 19993206.136999960989 28999999.944999989122 27869999.967999991030 3957976.001999989152 60401.712180404 2024-04-01T17:05:32.386911+00:00 19993206.136999960989 28999999.992999970913 27869999.939000010490 3953610.023000001907 60401.712191880 2024-04-01T17:05:33.378415+00:00 19993206.140000101179 29000000.025000039488 27870000.046000000089 3953381.141000003088 60401.712203533 2024-04-01T17:05:34.385294+00:00 19993206.134999990463 28999999.996999979019 27870000.008999999613 3956852.804999991786 60401.712215009 2024-04-01T17:05:35.376797+00:00 19993206.138999938965 28999999.983000040054 27869999.975000020117 3960334.016000003088 60401.712226668 2024-04-01T17:05:36.384172+00:00 19993206.136999960989 29000000.001999970526 27869999.991999980062 3957702.013999999035 60401.712238139 2024-04-01T17:05:37.375179+00:00 19993206.141000028700 29000000.003999948502 27870000.015999969095 3954223.037000000011 60401.712249798 2024-04-01T17:05:38.382554+00:00 19993206.134999990463 29000000.018000010401 27869999.986000061035 3959506.953000009060 60401.712261268 2024-04-01T17:05:39.373562+00:00 19993206.142000079155 28999999.989000078291 27870000.037999991328 3955985.067999988794 60401.712272928 2024-04-01T17:05:40.380937+00:00 19993206.133999940008 28999999.985000010580 27869999.980000019073 3956204.011000006925 60401.712284397 2024-04-01T17:05:41.371944+00:00 19993206.138000011444 28999999.968999978155 27869999.957999940962 3959167.949000000954 60401.712296057 2024-04-01T17:05:42.379319+00:00 19993206.141000028700 29000000.051999930292 27870000.085999969393 3962622.929000005126 60401.712307716 2024-04-01T17:05:43.386694+00:00 19993206.134999990463 29000000.021000031382 27869999.997000098228 3960070.008999987971 60401.712319186 2024-04-01T17:05:44.377702+00:00 19993206.141999959946 28999999.983999971300 27869999.966999888420 3958094.995000004768 60401.712330846 2024-04-01T17:05:45.385077+00:00 19993206.135999999940 28999999.973000049591 27869999.945000048727 3953843.141000003088 60401.712342321 2024-04-01T17:05:46.376580+00:00 19993206.140999998897 29000000.003000020981 27870000.034999970347 3955475.895000011194 60401.712353975 2024-04-01T17:05:47.383459+00:00 19993206.135999999940 28999999.998000029474 27869999.980000019073 3959774.991999983788 60401.712365451 2024-04-01T17:05:48.374962+00:00 19993206.136000011116 28999999.970999959856 27869999.993000030518 3959811.004999995232 60401.712377110 2024-04-01T17:05:49.382337+00:00 19993206.138999998569 29000000.037999991328 27869999.991999980062 3956421.945000023115 60401.712388581 2024-04-01T17:05:50.373345+00:00 19993206.135999988765 29000000.039000030607 27870000.072999950498 3957120.100999981165 60401.712400240 2024-04-01T17:05:51.380720+00:00 19993206.141000021249 28999999.936999920756 27869999.962000008672 3957883.935999989975 60401.712411710 2024-04-01T17:05:52.371727+00:00 19993206.139999989420 29000000.035999998450 27870000.041000008583 3958417.034000008833 60401.712423369 2024-04-01T17:05:53.379102+00:00 19993206.138000011444 29000000.000999998301 27869999.971000079066 3957507.948000013828 60401.712435023 2024-04-01T17:05:54.385981+00:00 19993206.137999981642 28999999.978000000119 27869999.962999939919 3956813.030000001192 60401.712446499 2024-04-01T17:05:55.377485+00:00 19993206.136000011116 29000000.000000000000 27869999.960000038147 3960232.037000000011 60401.712458158 2024-04-01T17:05:56.384860+00:00 19993206.139999989420 29000000.018000010401 27870000.034999970347 3955572.065999985207 60401.712469628 2024-04-01T17:05:57.375867+00:00 19993206.133999999613 29000000.007999990135 27870000.032000061125 3960815.980000019073 60401.712481287 2024-04-01T17:05:58.383242+00:00 19993206.141000028700 28999999.974000010639 27869999.925000000745 3956738.871999979019 60401.712492757 2024-04-01T17:05:59.374250+00:00 19993206.139999989420 29000000.030000001192 27870000.094000000507 3957818.099999994040 60401.712504417 2024-04-01T17:06:00.381625+00:00 19993206.133000019938 28999999.993999991566 27869999.986999999732 3955001.962999999989 60401.712515887 2024-04-01T17:06:01.372632+00:00 19993206.143999990076 28999999.980000019073 27870000.000000000000 3956405.997000008821 60401.712527546 2024-04-01T17:06:02.380006+00:00 19993206.134999990463 29000000.003000020981 27870000.019999999553 3953357.066000015009 60401.712539200 2024-04-01T17:06:03.386886+00:00 19993206.138999998569 28999999.981999989599 27869999.983000010252 3960823.987999976147 60401.712550676 2024-04-01T17:06:04.378389+00:00 19993206.135999981314 29000000.053999960423 27870000.013999998569 3954814.978000015020 60401.712562335 2024-04-01T17:06:05.385764+00:00 19993206.138999998569 28999999.962000008672 27869999.969999998808 3959761.974999994040 60401.712573805 2024-04-01T17:06:06.376772+00:00 19993206.142000019550 29000000.026000019163 27870000.050999969244 3958785.050999999046 60401.712585465 2024-04-01T17:06:07.384147+00:00 19993206.135999981314 28999999.993999961764 27869999.987000048161 3952363.997000008821 60401.712596935 2024-04-01T17:06:08.375154+00:00 19993206.138000011444 28999999.976000010967 27869999.992999970913 3960466.972000002861 60401.712608594 2024-04-01T17:06:09.382529+00:00 19993206.138999998569 28999999.999000009149 27869999.975000020117 3961454.976999998093 60401.712620070 2024-04-01T17:06:10.374033+00:00 19993206.137000020593 28999999.964000049978 27869999.976000010967 3955241.118000001181 60401.712631723 2024-04-01T17:06:11.380912+00:00 19993206.139999989420 29000000.056999921799 27870000.046000000089 3961399.896999984980 60401.712643199 2024-04-01T17:06:12.372415+00:00 19993206.134999990463 29000000.011000040919 27869999.995999988168 3959000.001000016928 60401.712654859 2024-04-01T17:06:13.379790+00:00 19993206.138000011444 29000000.011999960989 27869999.996999979019 3956548.076000005007 60401.712666512 2024-04-01T17:06:14.386669+00:00 19993206.138999938965 28999999.967000011355 27870000.000000000000 3956159.014999986161 60401.712677988 2024-04-01T17:06:15.378172+00:00 19993206.142000079155 29000000.029000040144 27870000.035000029951 3959163.837000011932 60401.712689642 2024-04-01T17:06:16.385052+00:00 19993206.134999990463 28999999.952000018209 27869999.946999970824 3960302.025999993086 60401.712701118 2024-04-01T17:06:17.376555+00:00 19993206.136000040919 29000000.036000009626 27870000.047000050545 3960878.947999984026 60401.712712777 2024-04-01T17:06:18.383930+00:00 19993206.141999959946 28999999.978999968618 27869999.928999900818 3964754.108000040054 60401.712724253 2024-04-01T17:06:19.375433+00:00 19993206.136000040919 28999999.998999949545 27870000.042000059038 3955993.953999996185 60401.712735906 2024-04-01T17:06:20.382312+00:00 19993206.138999938965 29000000.019999980927 27869999.922999981791 3963051.995000004768 60401.712747382 2024-04-01T17:06:21.373816+00:00 19993206.139000058174 28999999.999000068754 27870000.050999999046 3960497.039999961853 60401.712759036 2024-04-01T17:06:22.380695+00:00 19993206.135999921709 29000000.014999989420 27870000.041000008583 3956920.943000019062 60401.712770511 2024-04-01T17:06:23.372198+00:00 19993206.143000010401 28999999.952999949455 27869999.927000049502 3959829.041999996174 60401.712782165 2024-04-01T17:06:24.379077+00:00 19993206.134000059217 29000000.006000038236 27870000.043999910355 3955341.925999999046 60401.712793825 2024-04-01T17:06:25.386453+00:00 19993206.138000011444 29000000.008999940008 27869999.984000090510 3956752.074999988079 60401.712805300 2024-04-01T17:06:26.377956+00:00 19993206.138000011444 28999999.993000030518 27869999.977999929339 3955562.064000010025 60401.712816954 2024-04-01T17:06:27.384835+00:00 19993206.137999888510 29000000.019000049680 27870000.047000050545 3957555.953999996185 60401.712828430 2024-04-01T17:06:28.376338+00:00 19993206.139000058174 28999999.959999918938 27869999.932000041008 3957502.003000020981 60401.712840089 2024-04-01T17:06:29.383713+00:00 19993206.134999990463 29000000.034000001848 27870000.015999909490 3956637.976000010967 60401.712851559 2024-04-01T17:06:30.374720+00:00 19993206.144999980927 29000000.015000000596 27870000.063000079244 3952913.022999941837 60401.712863219 2024-04-01T17:06:31.382096+00:00 19993206.133000019938 28999999.988000009209 27870000.001999970526 3956769.999000012875 60401.712874689 2024-04-01T17:06:32.373103+00:00 19993206.139000058174 29000000.030000001192 27869999.988000039011 3959778.948000013828 60401.712886348 2024-04-01T17:06:33.380478+00:00 19993206.137999888510 28999999.987999990582 27870000.038999918848 3955059.058000028133 60401.712897818 2024-04-01T17:06:34.371485+00:00 19993206.138000011444 28999999.974999990314 27869999.990000009537 3960728.969999969006 60401.712909478 2024-04-01T17:06:35.378860+00:00 19993206.140000101179 28999999.990000009537 27869999.925000071526 3959662.980000019073 60401.712921131 2024-04-01T17:06:36.385740+00:00 19993206.132999900728 29000000.007999990135 27870000.026999998838 3957919.069000006188 60401.712932607 2024-04-01T17:06:37.377243+00:00 19993206.144000049680 28999999.999000009149 27870000.002000000328 3966342.004999995232 60401.712944266 2024-04-01T17:06:38.384618+00:00 19993206.138999938965 28999999.996000021696 27870000.017000000924 3959828.935999989975 60401.712955737 2024-04-01T17:06:39.375625+00:00 19993206.133999999613 29000000.010999981314 27870000.013000000268 3960836.070999979973 60401.712967396 2024-04-01T17:06:40.383000+00:00 19993206.138000000268 29000000.031000021845 27870000.025999989361 3961735.914000033867 60401.712978872 2024-04-01T17:06:41.374504+00:00 19993206.136999998242 28999999.976000010967 27869999.964999999851 3960973.973999977112 60401.712990525 2024-04-01T17:06:42.381383+00:00 19993206.142000000924 29000000.008999940008 27870000.037000000477 3962172.047999978065 60401.713002001 2024-04-01T17:06:43.372886+00:00 19993206.135999988765 28999999.997000038624 27869999.956000000238 3960974.048000038136 60401.713013655 2024-04-01T17:06:44.379765+00:00 19993206.138999998569 29000000.004999998957 27869999.964999999851 3957888.934000014793 60401.713025130 2024-04-01T17:06:45.371269+00:00 19993206.140000000596 29000000.004999998957 27870000.003000020981 3956148.014999986161 60401.713036784 2024-04-01T17:06:46.378148+00:00 19993206.134999990463 29000000.001999970526 27870000.032999988645 3956725.065999985207 60401.713048444 2024-04-01T17:06:47.385523+00:00 19993206.142000019550 29000000.004999998957 27870000.037999991328 3953362.032000004780 60401.713059919 2024-04-01T17:06:48.377026+00:00 19993206.132999990135 29000000.034000039101 27870000.033999979496 3957602.915000020992 60401.713071573 2024-04-01T17:06:49.383905+00:00 19993206.140999998897 28999999.922999981791 27869999.918000038713 3953799.009000002872 60401.713083049 2024-04-01T17:06:50.375409+00:00 19993206.134999990463 29000000.036000009626 27869999.983999971300 3956255.114999949932 60401.713094708 2024-04-01T17:06:51.382784+00:00 19993206.142000019550 28999999.945999979973 27869999.954999979585 3958758.925000011921 60401.713106178 2024-04-01T17:06:52.373791+00:00 19993206.140999998897 29000000.006999969482 27870000.080000039190 3957190.995999991894 60401.713117837 2024-04-01T17:06:53.381166+00:00 19993206.134999990463 29000000.040000081062 27869999.973999980837 3956122.013999999035 60401.713129308 2024-04-01T17:06:54.372173+00:00 19993206.138000011444 28999999.988999959081 27869999.982999980450 3954249.946000040043 60401.713140967 2024-04-01T17:06:55.379550+00:00 19993206.138000011444 29000000.026999950409 27870000.041000068188 3961757.006999969017 60401.713152621 2024-04-01T17:06:56.386428+00:00 19993206.139999989420 28999999.969000101089 27869999.998999949545 3957979.046999990940 60401.713164097 2024-04-01T17:06:57.377931+00:00 19993206.138000011444 28999999.987999919802 27869999.978999968618 3957848.939000010025 60401.713175750 2024-04-01T17:06:58.384810+00:00 19993206.136999960989 28999999.984000090510 27870000.027000069618 3952237.036000012886 60401.713187226 2024-04-01T17:06:59.376313+00:00 19993206.141000028700 29000000.037999991328 27869999.983999971300 3956226.057999968994 60401.713198885 2024-04-01T17:07:00.383689+00:00 19993206.134999990463 28999999.983999971300 27869999.993999961764 3953824.001000047196 60401.713210355 2024-04-01T17:07:01.374696+00:00 19993206.136999960989 29000000.008999940008 27870000.013000011444 3962688.842000008095 60401.713222015 2024-04-01T17:07:02.382071+00:00 19993206.139000058174 29000000.010000109673 27870000.022000070661 3957761.069999992847 60401.713233485 2024-04-01T17:07:03.373078+00:00 19993206.134999990463 28999999.977999929339 27869999.935999989510 3960866.011999965180 60401.713245144 2024-04-01T17:07:04.380453+00:00 19993206.144999980927 29000000.009000059217 27870000.031999949366 3957185.044000030030 60401.713256620 2024-04-01T17:07:05.371956+00:00 19993206.133999940008 29000000.011999960989 27869999.973999980837 3955356.891999959946 60401.713268274 2024-04-01T17:07:06.378836+00:00 19993206.140000101179 28999999.982000000775 27869999.970000028610 3954992.060000001919 60401.713279933 2024-04-01T17:07:07.386211+00:00 19993206.136999960989 28999999.997000001371 27870000.049000021070 3959610.985000013839 60401.713291403 2024-04-01T17:07:08.377218+00:00 19993206.136000040919 29000000.043000001460 27870000.001999970526 3959798.981000006199 60401.713303062 2024-04-01T17:07:09.384593+00:00 19993206.139999989420 28999999.930000010878 27869999.977000001818 3958543.958999990951 60401.713314538 2024-04-01T17:07:10.376097+00:00 19993206.135999921709 29000000.053999990225 27870000.037000060081 3957357.092999995220 60401.713326192 2024-04-01T17:07:11.382976+00:00 19993206.142000079155 28999999.981000009924 27869999.970999959856 3960312.068000019062 60401.713337668 2024-04-01T17:07:12.374479+00:00 19993206.135999921709 28999999.993999991566 27870000.004999998957 3956804.866999983788 60401.713349321 2024-04-01T17:07:13.381358+00:00 19993206.139000058174 28999999.993000000715 27870000.021999958903 3957953.043000041973 60401.713360797 2024-04-01T17:07:14.372861+00:00 19993206.138000011444 29000000.012000020593 27870000.036000009626 3958838.055999993812 60401.713372451 2024-04-01T17:07:15.379741+00:00 19993206.138000011444 29000000.008999999613 27870000.004000000656 3958737.942999958992 60401.713383927 2024-04-01T17:07:16.371244+00:00 19993206.138999938965 28999999.995999988168 27869999.986999999732 3956532.995000004768 60401.713395586 2024-04-01T17:07:17.378618+00:00 19993206.139000058174 28999999.994000021368 27869999.969999998808 3957953.059000014793 60401.713407239 2024-04-01T17:07:18.385498+00:00 19993206.136999960989 29000000.003999948502 27870000.003000009805 3957175.939999998081 60401.713418715 2024-04-01T17:07:19.377001+00:00 19993206.136999960989 28999999.999000009149 27869999.994999989867 3955340.032999991905 60401.713430369 2024-04-01T17:07:20.383880+00:00 19993206.138000011444 28999999.990000009537 27869999.988000009209 3954963.944000006188 60401.713441845 2024-04-01T17:07:21.375384+00:00 19993206.142000079155 29000000.023999989033 27870000.018000010401 3959372.125000000000 60401.713453504 2024-04-01T17:07:22.382760+00:00 19993206.134999990463 29000000.002000030130 27870000.006999999285 3958966.003000020981 60401.713464974 2024-04-01T17:07:23.373766+00:00 19993206.138999938965 28999999.981000009924 27869999.983000010252 3958402.949000000954 60401.713476634 2024-04-01T17:07:24.381141+00:00 19993206.136999960989 29000000.016000028700 27870000.053999960423 3958321.949000000954 60401.713488104 2024-04-01T17:07:25.372148+00:00 19993206.139000058174 28999999.991999980062 27869999.960000038147 3955425.099999963772 60401.713499763 2024-04-01T17:07:26.379522+00:00 19993206.138000011444 28999999.993999961764 27869999.995000001043 3956579.930999993812 60401.713511233 2024-04-01T17:07:27.370530+00:00 19993206.136999960989 28999999.995000001043 27869999.990000009537 3960726.006999969017 60401.713522892 2024-04-01T17:07:28.377906+00:00 19993206.139999989420 29000000.000000000000 27869999.998999949545 3960927.018000007141 60401.713534552 2024-04-01T17:07:29.385281+00:00 19993206.136000040919 29000000.013999938965 27870000.027000010014 3958658.953999996185 60401.713546022 2024-04-01T17:07:30.376288+00:00 19993206.138000011444 28999999.991000059992 27869999.995999988168 3959879.945000051986 60401.713557681 2024-04-01T17:07:31.383664+00:00 19993206.136999960989 29000000.001000050455 27870000.000000000000 3961018.024999976158 60401.713569151 2024-04-01T17:07:32.374671+00:00 19993206.142000079155 29000000.041999939829 27870000.025000039488 3961681.068000078201 60401.713580810 2024-04-01T17:07:33.382046+00:00 19993206.136999998242 28999999.953000068665 27869999.983999971300 3957642.924999951851 60401.713592281 2024-04-01T17:07:34.373053+00:00 19993206.135000001639 29000000.003999948502 27869999.971999999136 3956633.049999951851 60401.713603940 2024-04-01T17:07:35.380428+00:00 19993206.142000000924 29000000.026999950409 27870000.006999969482 3956895.947000027169 60401.713615416 2024-04-01T17:07:36.371931+00:00 19993206.136999990791 28999999.945000048727 27869999.942000031471 3954133.047999978065 60401.713627070 2024-04-01T17:07:37.378811+00:00 19993206.138000000268 29000000.019999980927 27870000.026000019163 3959066.042000054847 60401.713638545 2024-04-01T17:07:38.370314+00:00 19993206.137000009418 29000000.004999998957 27869999.978000041097 3953439.916000009049 60401.713650199 2024-04-01T17:07:39.377193+00:00 19993206.138999998569 29000000.022000070661 27870000.063999891281 3959758.967999935150 60401.713661858 2024-04-01T17:07:40.384568+00:00 19993206.139999989420 28999999.990999940783 27870000.008000019938 3954936.111000061035 60401.713673329 2024-04-01T17:07:41.375575+00:00 19993206.137000020593 28999999.955999970436 27869999.983000040054 3958030.917999982834 60401.713684982 2024-04-01T17:07:42.382455+00:00 19993206.136999990791 29000000.044000029564 27870000.028000000864 3958877.939999938011 60401.713696458 2024-04-01T17:07:43.373958+00:00 19993206.139999989420 29000000.026000000536 27869999.970000028610 3957505.167000054847 60401.713708117 2024-04-01T17:07:44.381333+00:00 19993206.136000011116 28999999.960000000894 27869999.959999918938 3957992.799000024796 60401.713719587 2024-04-01T17:07:45.372341+00:00 19993206.141999989748 29000000.006000000983 27870000.022000070661 3958762.217999935150 60401.713731247 2024-04-01T17:07:46.379716+00:00 19993206.134999990463 29000000.052000001073 27870000.042999979109 3958001.787000060081 60401.713742717 2024-04-01T17:07:47.370722+00:00 19993206.140000049025 28999999.956999998540 27869999.960999969393 3954480.134999989998 60401.713754376 2024-04-01T17:07:48.378098+00:00 19993206.135999981314 28999999.958999991417 27869999.977000001818 3962936.064999938011 60401.713766030 2024-04-01T17:07:49.384977+00:00 19993206.138000011444 28999999.997000008821 27870000.032000061125 3955819.898000001907 60401.713777506 2024-04-01T17:07:50.376480+00:00 19993206.139999989420 29000000.039000000805 27870000.009999990463 3957123.046000003815 60401.713789159 2024-04-01T17:07:51.383359+00:00 19993206.134999990463 28999999.997999999672 27870000.000999931246 3956392.988000034820 60401.713800635 2024-04-01T17:07:52.374863+00:00 19993206.139999989420 29000000.001999970526 27869999.986000061035 3956184.006999969017 60401.713812294 2024-04-01T17:07:53.382237+00:00 19993206.138000011444 29000000.008999999613 27869999.993000000715 3959664.928000092972 60401.713823770 2024-04-01T17:07:54.373741+00:00 19993206.138000011444 28999999.979000028223 27869999.962999999523 3959792.070999979973 60401.713835424 2024-04-01T17:07:55.380620+00:00 19993206.139999989420 28999999.983999971300 27870000.050000000745 3960447.937999964226 60401.713846900 2024-04-01T17:07:56.372123+00:00 19993206.134999990463 29000000.027000010014 27869999.982000008225 3957804.067999958992 60401.713858559 2024-04-01T17:07:57.379499+00:00 19993206.140000049025 29000000.005999978632 27870000.027999978513 3960127.064000010025 60401.713870029 2024-04-01T17:07:58.370506+00:00 19993206.137999951839 29000000.015000049025 27869999.995000001043 3953781.888000010978 60401.713881683 2024-04-01T17:07:59.377385+00:00 19993206.141000028700 28999999.967000011355 27869999.999000009149 3961977.111000061035 60401.713893342 2024-04-01T17:08:00.384760+00:00 19993206.133999940008 29000000.021999958903 27870000.002000000328 3960004.940999985207 60401.713904818 2024-04-01T17:08:01.376263+00:00 19993206.138000011444 29000000.022999998182 27870000.019999980927 3959028.965999960899 60401.713916472 2024-04-01T17:08:02.383143+00:00 19993206.142000079155 28999999.990000009537 27869999.992000009865 3955806.065000057220 60401.713927947 2024-04-01T17:08:03.374646+00:00 19993206.135999921709 28999999.955000039190 27869999.987999979407 3954962.020999907982 60401.713939607 2024-04-01T17:08:04.382021+00:00 19993206.139999989420 29000000.054000020027 27870000.053000029176 3958050.919000030030 60401.713951077 2024-04-01T17:08:05.373028+00:00 19993206.138000011444 28999999.967999938875 27869999.943000018597 3959539.006000041962 60401.713962736 2024-04-01T17:08:06.380403+00:00 19993206.136000040919 29000000.018000010401 27870000.023999989033 3957242.957000017166 60401.713974206 2024-04-01T17:08:07.371410+00:00 19993206.136000040919 29000000.006000038236 27869999.988999959081 3956157.992999910843 60401.713985865 2024-04-01T17:08:08.378786+00:00 19993206.139999989420 28999999.977000001818 27869999.952000018209 3956600.091000080109 60401.713997336 2024-04-01T17:08:09.369793+00:00 19993206.138999938965 28999999.958999991417 27870000.004000011832 3958976.957999945153 60401.714008995 2024-04-01T17:08:10.377168+00:00 19993206.137000080198 29000000.057999968529 27870000.041000008583 3960739.004999995232 60401.714020655 2024-04-01T17:08:11.384543+00:00 19993206.140999909490 28999999.975999951363 27870000.014999989420 3957264.984000086784 60401.714032124 2024-04-01T17:08:12.375551+00:00 19993206.138000011444 29000000.007000088692 27870000.013999938965 3961974.086999893188 60401.714043784 2024-04-01T17:08:13.382927+00:00 19993206.134999990463 28999999.993999961764 27869999.962000008672 3957785.942000031006 60401.714055254 2024-04-01T17:08:14.373933+00:00 19993206.142000079155 29000000.021000031382 27870000.001000050455 3960105.037999988068 60401.714066913 2024-04-01T17:08:15.381308+00:00 19993206.133000019938 28999999.983999971300 27870000.003999948502 3957028.014999986161 60401.714078384 2024-04-01T17:08:16.372315+00:00 19993206.141999959946 28999999.978999968618 27869999.988000039011 3958161.912000060081 60401.714090043 2024-04-01T17:08:17.379691+00:00 19993206.134999990463 29000000.017000079155 27870000.032999988645 3952753.128000020981 60401.714101513 2024-04-01T17:08:18.370698+00:00 19993206.141000028700 28999999.980999950320 27869999.993000030518 3956009.878000020981 60401.714113172 2024-04-01T17:08:19.378073+00:00 19993206.138000011444 29000000.014999989420 27869999.916000008583 3960836.034999967087 60401.714124826 2024-04-01T17:08:20.384952+00:00 19993206.135999921709 28999999.997000001371 27870000.074000000954 3960660.896000028122 60401.714136302 2024-04-01T17:08:21.376455+00:00 19993206.141000028700 29000000.015000000596 27869999.955999970436 3952091.118999958038 60401.714147961 2024-04-01T17:08:22.383830+00:00 19993206.134000059217 28999999.973999988288 27869999.995000001043 3960117.986999989022 60401.714159431 2024-04-01T17:08:23.374838+00:00 19993206.139999989420 29000000.013000011444 27870000.062999960035 3954543.934000014793 60401.714171090 2024-04-01T17:08:24.382213+00:00 19993206.139999989420 29000000.017000000924 27869999.983000040054 3958457.106999992859 60401.714182566 2024-04-01T17:08:25.373716+00:00 19993206.135999921709 28999999.975999981165 27869999.967000011355 3961122.784999967087 60401.714194220 2024-04-01T17:08:26.380595+00:00 19993206.141000028700 29000000.019000019878 27870000.036000009626 3958226.075000048149 60401.714205695 2024-04-01T17:08:27.372098+00:00 19993206.135000001639 28999999.980999980122 27869999.998000029474 3961166.062999964226 60401.714217349 2024-04-01T17:08:28.378978+00:00 19993206.140999998897 29000000.008000019938 27869999.967999938875 3955719.080999969970 60401.714228825 2024-04-01T17:08:29.370481+00:00 19993206.136999990791 29000000.027999971062 27870000.059000018984 3959194.871000051033 60401.714240484 2024-04-01T17:08:30.377855+00:00 19993206.136000011116 28999999.990000009537 27869999.953999999911 3953093.064999938011 60401.714252138 2024-04-01T17:08:31.384735+00:00 19993206.142999991775 28999999.983000040054 27870000.028000000864 3959823.017000079155 60401.714263614 2024-04-01T17:08:32.376238+00:00 19993206.137000009418 29000000.024999979883 27869999.991999998689 3956277.003000020981 60401.714275273 2024-04-01T17:08:33.383614+00:00 19993206.136999990791 28999999.995999988168 27870000.003999989480 3957895.037999988068 60401.714286743 2024-04-01T17:08:34.374621+00:00 19993206.138000011444 28999999.962999999523 27869999.952000010759 3961545.876999973785 60401.714298403 2024-04-01T17:08:35.381996+00:00 19993206.138999998569 28999999.999000009149 27870000.018999990076 3957804.059999942780 60401.714309873 2024-04-01T17:08:36.373003+00:00 19993206.134999990463 29000000.040000021458 27870000.057000011206 3955148.942000031006 60401.714321532 2024-04-01T17:08:37.380379+00:00 19993206.138999998569 28999999.979999959469 27869999.947999980301 3961583.978000044823 60401.714333002 2024-04-01T17:08:38.371386+00:00 19993206.141999989748 29000000.030999958515 27870000.030000001192 3959560.138000010978 60401.714344662 2024-04-01T17:08:39.378761+00:00 19993206.134000029415 28999999.961000081152 27869999.962000008672 3956467.951999903191 60401.714356132 2024-04-01T17:08:40.369768+00:00 19993206.141999959946 28999999.987999919802 27869999.986000001431 3959256.937000035774 60401.714367791 2024-04-01T17:08:41.377143+00:00 19993206.137000020593 29000000.045000080019 27870000.072999980301 3961759.125000000000 60401.714379450 2024-04-01T17:08:42.384519+00:00 19993206.138000011444 28999999.975000020117 27869999.981000009924 3954074.907999991905 60401.714390920 2024-04-01T17:08:43.375526+00:00 19993206.133999999613 29000000.009999990463 27870000.032999988645 3956879.006000041962 60401.714402580 2024-04-01T17:08:44.382901+00:00 19993206.139999989420 29000000.016999959946 27869999.958000000566 3959282.962000011932 60401.714414050 2024-04-01T17:08:45.373908+00:00 19993206.142000019550 28999999.996000051498 27870000.022000011057 3961781.120000004768 60401.714425709 2024-04-01T17:08:46.381283+00:00 19993206.135999981314 28999999.960999969393 27869999.922999981791 3960353.980999947060 60401.714437179 2024-04-01T17:08:47.372290+00:00 19993206.138000011444 29000000.036999940872 27870000.057000041008 3957126.995000004768 60401.714448838 2024-04-01T17:08:48.379666+00:00 19993206.139999989420 28999999.986000061035 27869999.946999970824 3954866.060999989975 60401.714460309 2024-04-01T17:08:49.370673+00:00 19993206.133000019938 29000000.001999970526 27870000.013000011444 3957128.916000009049 60401.714471968 2024-04-01T17:08:50.378048+00:00 19993206.141999959946 29000000.003000020981 27869999.996999979019 3955417.973999977112 60401.714483438 2024-04-01T17:08:51.369056+00:00 19993206.137000020593 28999999.983999971300 27870000.003000020981 3955907.896000028122 60401.714495097 2024-04-01T17:08:52.376430+00:00 19993206.141000028700 29000000.001000050455 27869999.998999949545 3957021.093999981880 60401.714506751 2024-04-01T17:08:53.383309+00:00 19993206.138000011444 28999999.970999959856 27869999.967000011355 3954642.026000022888 60401.714518227 2024-04-01T17:08:54.374813+00:00 19993206.135999921709 29000000.029999971390 27870000.070000048727 3957714.953000069130 60401.714529881 2024-04-01T17:08:55.381691+00:00 19993206.139000058174 29000000.030000090599 27870000.018000010401 3956656.066999911796 60401.714541357 2024-04-01T17:08:56.373195+00:00 19993206.134999990463 28999999.980999950320 27870000.004999998957 3959192.037000060081 60401.714553016 2024-04-01T17:08:57.380571+00:00 19993206.139999989420 28999999.978999998420 27869999.990000009537 3962640.005999923218 60401.714564486 2024-04-01T17:08:58.371578+00:00 19993206.139999989420 29000000.072999998927 27870000.033999919891 3959968.865000010002 60401.714576145 2024-04-01T17:08:59.378953+00:00 19993206.134999990463 28999999.936000000685 27869999.922000050545 3954485.055999993812 60401.714587615 2024-04-01T17:09:00.369960+00:00 19993206.141000028700 28999999.990000009537 27870000.026999950409 3956166.014999986161 60401.714599275 2024-04-01T17:09:01.377335+00:00 19993206.136999960989 29000000.041000008583 27869999.991000059992 3956893.943000078201 60401.714610929 2024-04-01T17:09:02.384214+00:00 19993206.141000028700 28999999.956000000238 27869999.986999988556 3955865.011999965180 60401.714622404 2024-04-01T17:09:03.375718+00:00 19993206.136999960989 29000000.003999978304 27870000.006999969482 3956054.972000002861 60401.714634058 2024-04-01T17:09:04.382597+00:00 19993206.137000080198 29000000.026000019163 27870000.080000039190 3954536.027999997139 60401.714645534 2024-04-01T17:09:05.374100+00:00 19993206.136999960989 28999999.974999990314 27869999.929000020027 3956596.014999986161 60401.714657193 2024-04-01T17:09:06.381475+00:00 19993206.139999989420 29000000.028000000864 27869999.990000009537 3956351.067000031006 60401.714668663 2024-04-01T17:09:07.372482+00:00 19993206.141000028700 28999999.996999979019 27870000.015999909490 3959832.883000016212 60401.714680322 2024-04-01T17:09:08.379857+00:00 19993206.133000019938 28999999.992000039667 27870000.024000048637 3956209.146999955177 60401.714691793 2024-04-01T17:09:09.370865+00:00 19993206.139999989420 28999999.989999949932 27869999.960000038147 3957487.893000007141 60401.714703452 2024-04-01T17:09:10.378240+00:00 19993206.138000011444 28999999.997000038624 27870000.002000000328 3956571.990000010002 60401.714714922 2024-04-01T17:09:11.369247+00:00 19993206.138000011444 28999999.992999970913 27870000.010000001639 3958557.103000044823 60401.714726581 2024-04-01T17:09:12.376622+00:00 19993206.138999938965 29000000.021000031382 27869999.995999999344 3957866.908999919891 60401.714738235 2024-04-01T17:09:13.383501+00:00 19993206.136999960989 28999999.987999979407 27869999.982000008225 3959537.013000010978 60401.714749711 2024-04-01T17:09:14.375004+00:00 19993206.141000028700 28999999.979000028223 27870000.006999980658 3954837.069000006188 60401.714761370 2024-04-01T17:09:15.382380+00:00 19993206.134000059217 29000000.023999929428 27870000.020000010729 3955306.989000082016 60401.714772840 2024-04-01T17:09:16.373387+00:00 19993206.138999938965 29000000.017000079155 27870000.023999989033 3957614.019999980927 60401.714784500 2024-04-01T17:09:17.380762+00:00 19993206.138000011444 28999999.987999919802 27869999.939000010490 3957210.860000013839 60401.714795975 2024-04-01T17:09:18.372266+00:00 19993206.136999960989 28999999.993000030518 27870000.000999990851 3956952.081999897957 60401.714807629 2024-04-01T17:09:19.379145+00:00 19993206.142000079155 29000000.008000019938 27870000.055000010878 3957247.089000105858 60401.714819105 2024-04-01T17:09:20.370649+00:00 19993206.135000001639 28999999.978999968618 27869999.922999981791 3953234.873999952804 60401.714830764 2024-04-01T17:09:21.378023+00:00 19993206.140000000596 29000000.009000059217 27870000.028000060469 3957538.986999989022 60401.714842234 2024-04-01T17:09:22.369030+00:00 19993206.138000000268 28999999.998999949545 27870000.090999960899 3950806.128000020981 60401.714853893 2024-04-01T17:09:23.376405+00:00 19993206.138000000268 29000000.016999959946 27869999.952000018209 3955185.886000037193 60401.714865547 2024-04-01T17:09:24.383285+00:00 19993206.138000000268 28999999.977000121027 27869999.953999999911 3957054.058999896049 60401.714877023 2024-04-01T17:09:25.374788+00:00 19993206.138000000268 29000000.003999948502 27870000.008000019938 3955325.016000031959 60401.714888677 2024-04-01T17:09:26.381667+00:00 19993206.139000009745 28999999.985000010580 27870000.034999970347 3962348.939000010025 60401.714900152 2024-04-01T17:09:27.373170+00:00 19993206.135999981314 29000000.036999940872 27869999.961000028998 3956561.000000000000 60401.714911812 2024-04-01T17:09:28.380545+00:00 19993206.138999998569 28999999.995000001043 27870000.046999990940 3958207.029999970924 60401.714923282 2024-04-01T17:09:29.371553+00:00 19993206.138999998569 29000000.001999970526 27869999.955999970436 3961411.953000069130 60401.714934941 2024-04-01T17:09:30.378928+00:00 19993206.138000011444 28999999.975000020117 27870000.017000079155 3959540.066999911796 60401.714946417 2024-04-01T17:09:31.370431+00:00 19993206.138999998569 29000000.024999979883 27870000.001999970526 3959360.002000092994 60401.714958071 2024-04-01T17:09:32.377310+00:00 19993206.136000011116 28999999.993000030518 27870000.003000020981 3957378.958999990951 60401.714969547 2024-04-01T17:09:33.368813+00:00 19993206.138999968767 29000000.004000071436 27870000.030999898911 3954322.028999925125 60401.714981200 2024-04-01T17:09:34.375692+00:00 19993206.136000040919 28999999.984000001103 27869999.918000098318 3959889.015000104904 60401.714992859 2024-04-01T17:09:35.383068+00:00 19993206.138999998569 28999999.997999999672 27870000.018999930471 3956419.972999929916 60401.715004330 2024-04-01T17:09:36.374075+00:00 19993206.140999969095 29000000.008000001311 27870000.036000009626 3958092.060999989975 60401.715015989 2024-04-01T17:09:37.381450+00:00 19993206.133000019938 28999999.986000001431 27869999.963999990374 3959795.934000014793 60401.715027459 2024-04-01T17:09:38.372457+00:00 19993206.143000010401 29000000.043000001460 27870000.011999960989 3961664.991000055801 60401.715039118 2024-04-01T17:09:39.379832+00:00 19993206.135999981314 28999999.978999998420 27869999.980000019073 3958286.021999955177 60401.715050594 2024-04-01T17:09:40.371336+00:00 19993206.143000010401 28999999.974999990314 27870000.034000039101 3958720.985999941826 60401.715062248 2024-04-01T17:09:41.378215+00:00 19993206.134999990463 29000000.030000001192 27869999.980999950320 3958302.100000023842 60401.715073723 2024-04-01T17:09:42.369718+00:00 19993206.136000040919 29000000.013999998569 27870000.013000011444 3959184.856000000145 60401.715085377 2024-04-01T17:09:43.376597+00:00 19993206.140999969095 28999999.991999980062 27869999.986000061035 3962335.018999998923 60401.715097037 2024-04-01T17:09:44.383973+00:00 19993206.136000040919 28999999.983000040054 27870000.037999991328 3961557.086000001058 60401.715108512 2024-04-01T17:09:45.375476+00:00 19993206.138999998569 28999999.975999951363 27869999.967999938875 3964994.944000000134 60401.715120166 2024-04-01T17:09:46.382355+00:00 19993206.140999969095 29000000.036000009626 27870000.004999998957 3960965.050000001211 60401.715131642 2024-04-01T17:09:47.373858+00:00 19993206.131999969482 28999999.999000009149 27870000.032000061125 3961576.066000000108 60401.715143295 2024-04-01T17:09:48.380737+00:00 19993206.139000058174 28999999.976000010967 27870000.028000000864 3960701.864999997895 60401.715154771 2024-04-01T17:09:49.372240+00:00 19993206.138000011444 29000000.028999980539 27869999.936999998987 3962356.944999999832 60401.715166425 2024-04-01T17:09:50.379120+00:00 19993206.139999989420 29000000.018000010401 27870000.026000011712 3956876.130000003148 60401.715177901 2024-04-01T17:09:51.370623+00:00 19993206.136999960989 28999999.976000010967 27870000.015999991447 3962849.983999996912 60401.715189560 2024-04-01T17:09:52.377998+00:00 19993206.138000011444 28999999.965999960899 27869999.952000010759 3961292.936999998987 60401.715201030 2024-04-01T17:09:53.369005+00:00 19993206.139999989420 29000000.036000009626 27870000.006999999285 3959503.961000002921 60401.715212690 2024-04-01T17:09:54.376381+00:00 19993206.138000011444 29000000.001000050455 27870000.021999981254 3955117.000000000000 60401.715224343 2024-04-01T17:09:55.383260+00:00 19993206.138000011444 28999999.990000009537 27869999.957000020891 3957794.030000001192 60401.715235819 2024-04-01T17:09:56.374763+00:00 19993206.138999938965 29000000.034999970347 27870000.062000010163 3958064.984999998938 60401.715247473 2024-04-01T17:09:57.381642+00:00 19993206.136000040919 28999999.927000049502 27869999.935999989510 3953849.020999997854 60401.715258949 2024-04-01T17:09:58.373145+00:00 19993206.139999989420 29000000.054999951273 27870000.039999991655 3959672.055000000168 60401.715270602 2024-04-01T17:09:59.380025+00:00 19993206.138000011444 28999999.981999989599 27869999.991000000387 3960373.009000002872 60401.715282078 2024-04-01T17:10:00.371528+00:00 19993206.139000058174 28999999.978999968618 27869999.993000030518 3959163.925999999046 60401.715293737 2024-04-01T17:10:01.378903+00:00 19993206.136999960989 29000000.028000000864 27870000.004000011832 3960806.002000004053 60401.715305207 2024-04-01T17:10:02.369911+00:00 19993206.138999938965 29000000.022000070661 27870000.014999989420 3960170.068999990821 60401.715316867 2024-04-01T17:10:03.377285+00:00 19993206.136000040919 28999999.958999991417 27869999.983999971300 3962049.943000004161 60401.715328337 2024-04-01T17:10:04.368292+00:00 19993206.139999989420 28999999.991999980062 27869999.991000000387 3958157.056999995839 60401.715339996 2024-04-01T17:10:05.375668+00:00 19993206.139999989420 29000000.031000021845 27869999.998000029474 3961539.924999997020 60401.715351650 2024-04-01T17:10:06.382547+00:00 19993206.136000040919 29000000.000999931246 27869999.984000030905 3956943.990000010002 60401.715363125 2024-04-01T17:10:07.374050+00:00 19993206.138000011444 28999999.971000079066 27870000.029999911785 3957330.103000000119 60401.715374779 2024-04-01T17:10:08.380929+00:00 19993206.138000011444 29000000.024999979883 27870000.031000021845 3957138.929999991786 60401.715386255 2024-04-01T17:10:09.372433+00:00 19993206.136000040919 28999999.973999980837 27869999.973000049591 3961948.002000004053 60401.715397914 2024-04-01T17:10:10.379808+00:00 19993206.138999938965 29000000.054000020027 27870000.018000010401 3961162.951000005007 60401.715409385 2024-04-01T17:10:11.370815+00:00 19993206.139000058174 28999999.997000001371 27869999.998999949545 3960530.024999991059 60401.715421044 2024-04-01T17:10:12.378190+00:00 19993206.138999938965 28999999.958000000566 27869999.930000070482 3957356.142000005115 60401.715432514 2024-04-01T17:10:13.369197+00:00 19993206.136999960989 28999999.986999999732 27870000.026000019163 3961510.817000002135 60401.715444173 2024-04-01T17:10:14.376572+00:00 19993206.135999999940 29000000.033999990672 27870000.015999909490 3962205.083000003826 60401.715455643 2024-04-01T17:10:15.367580+00:00 19993206.142000000924 28999999.967999991030 27869999.981000069529 3961848.001999989152 60401.715467303 2024-04-01T17:10:16.374955+00:00 19993206.140000011772 29000000.021000001580 27870000.041000008583 3957292.044000000227 60401.715478962 2024-04-01T17:10:17.382330+00:00 19993206.135999988765 28999999.971000019461 27869999.959999918938 3953356.972999989986 60401.715490432 2024-04-01T17:10:18.373337+00:00 19993206.136000011116 29000000.043999999762 27870000.047999981791 3957420.977000027895 60401.715502092 2024-04-01T17:10:19.380713+00:00 19993206.141999989748 28999999.971999999136 27869999.988000039011 3954449.996999979019 60401.715513562 2024-04-01T17:10:20.371720+00:00 19993206.135000020266 29000000.012999981642 27869999.968999978155 3954984.076000005007 60401.715525221 2024-04-01T17:10:21.379094+00:00 19993206.138999998569 28999999.983000040054 27869999.968000050634 3955498.965000004042 60401.715536691 2024-04-01T17:10:22.370102+00:00 19993206.139999989420 29000000.009999990463 27870000.100999951363 3953283.025000005960 60401.715548350 2024-04-01T17:10:23.377477+00:00 19993206.136999990791 29000000.004000011832 27869999.910000089556 3951286.988999993075 60401.715559821 2024-04-01T17:10:24.368485+00:00 19993206.138000011444 28999999.982999980450 27870000.026999950409 3956168.997999995947 60401.715571480 2024-04-01T17:10:25.375859+00:00 19993206.134999990463 29000000.018000010401 27869999.985000010580 3958232.906000018120 60401.715583134 2024-04-01T17:10:26.382739+00:00 19993206.140999998897 28999999.992999970913 27870000.050999999046 3961282.081999986898 60401.715594609 2024-04-01T17:10:27.374242+00:00 19993206.135999981314 28999999.991000000387 27869999.947999950498 3953732.000999987125 60401.715606263 2024-04-01T17:10:28.381121+00:00 19993206.142000019550 29000000.030000030994 27870000.048999998719 3953239.962000011932 60401.715617739 2024-04-01T17:10:29.372624+00:00 19993206.137000020593 28999999.986999988556 27869999.989999998361 3959600.090000004042 60401.715629398 2024-04-01T17:10:30.380000+00:00 19993206.135999981314 28999999.980000019073 27870000.017999991775 3957663.940999985207 60401.715640868 2024-04-01T17:10:31.371007+00:00 19993206.139999989420 29000000.049999948591 27870000.009000018239 3954390.099000006914 60401.715652527 2024-04-01T17:10:32.378382+00:00 19993206.137000020593 28999999.968999978155 27869999.984000001103 3956331.900999993086 60401.715663997 2024-04-01T17:10:33.369389+00:00 19993206.139999989420 29000000.000000000000 27869999.988999988884 3955775.027999997139 60401.715675657 2024-04-01T17:10:34.376764+00:00 19993206.138000011444 28999999.985000010580 27869999.935999989510 3960605.883000016212 60401.715687127 2024-04-01T17:10:35.367771+00:00 19993206.138000011444 29000000.022999998182 27870000.027000010014 3955816.972999989986 60401.715698787 2024-04-01T17:10:36.375147+00:00 19993206.138999998569 29000000.007000088692 27870000.046000000089 3957682.105000019073 60401.715710446 2024-04-01T17:10:37.382522+00:00 19993206.135999981314 28999999.991999980062 27870000.005999978632 3957088.917999982834 60401.715721916 2024-04-01T17:10:38.373529+00:00 19993206.139999989420 29000000.022999998182 27870000.059999998659 3959988.946999996901 60401.715733575 2024-04-01T17:10:39.380904+00:00 19993206.133999999613 28999999.945999979973 27869999.942000031471 3955755.115000010002 60401.715745051 2024-04-01T17:10:40.372408+00:00 19993206.141999959946 29000000.062000039965 27869999.988999959081 3957627.985000013839 60401.715756705 2024-04-01T17:10:41.379287+00:00 19993206.138000011444 28999999.931999921799 27869999.949000000954 3956032.003999977838 60401.715768180 2024-04-01T17:10:42.370790+00:00 19993206.137000080198 29000000.034999970347 27870000.050999999046 3957333.953000009060 60401.715779840 2024-04-01T17:10:43.378165+00:00 19993206.138000011444 28999999.968000050634 27869999.965000029653 3959003.046999990940 60401.715791310 2024-04-01T17:10:44.369172+00:00 19993206.140999909490 29000000.047000050545 27870000.029999971390 3962986.091000020970 60401.715802969 2024-04-01T17:10:45.376547+00:00 19993206.132000088692 28999999.980999950320 27870000.021000031382 3958835.826999992132 60401.715814440 2024-04-01T17:10:46.367555+00:00 19993206.139999989420 28999999.993999961764 27869999.954999979585 3958047.118000001181 60401.715826099 2024-04-01T17:10:47.374930+00:00 19993206.140999909490 29000000.004999998957 27870000.016000028700 3960605.018000007141 60401.715837752 2024-04-01T17:10:48.381809+00:00 19993206.136000040919 28999999.993000030518 27870000.015999909490 3955481.892999976873 60401.715849228 2024-04-01T17:10:49.373312+00:00 19993206.138000011444 29000000.015000000596 27870000.034000039101 3958454.013999999035 60401.715860882 2024-04-01T17:10:50.380192+00:00 19993206.141000028700 28999999.993999999017 27869999.930000070482 3956259.082000017166 60401.715872358 2024-04-01T17:10:51.371695+00:00 19993206.136999960989 29000000.024000000209 27870000.013999938965 3956317.908999979030 60401.715884011 2024-04-01T17:10:52.378574+00:00 19993206.136999960989 28999999.972999989986 27870000.039000030607 3956767.062000035774 60401.715895487 2024-04-01T17:10:53.370077+00:00 19993206.139999989420 29000000.013999998569 27870000.008999940008 3960713.010999978054 60401.715907141 2024-04-01T17:10:54.376955+00:00 19993206.136000040919 28999999.997999999672 27869999.978999968618 3956584.980000019073 60401.715918616 2024-04-01T17:10:55.368459+00:00 19993206.139999989420 28999999.956000000238 27870000.008000019938 3957618.023999989033 60401.715930270 2024-04-01T17:10:56.375337+00:00 19993206.139000058174 29000000.042000029236 27869999.942000031471 3960381.023999989033 60401.715941746 2024-04-01T17:10:57.366842+00:00 19993206.136999960989 29000000.005999978632 27870000.019999980927 3955216.993000030983 60401.715953405 2024-04-01T17:10:58.374217+00:00 19993206.139999989420 28999999.968999978155 27870000.021000031382 3956687.962999999989 60401.715965059 2024-04-01T17:10:59.381096+00:00 19993206.136000040919 29000000.036000009626 27870000.024000048637 3959346.011999965180 60401.715976535 2024-04-01T17:11:00.372599+00:00 19993206.136999960989 29000000.013000011444 27870000.019999980927 3956754.944999992847 60401.715988194 2024-04-01T17:11:01.379975+00:00 19993206.136999960989 28999999.957000020891 27869999.940999981016 3960130.976999998093 60401.715999664 2024-04-01T17:11:02.370982+00:00 19993206.141000028700 29000000.025999959558 27870000.004999998957 3958768.044000030030 60401.716011324 2024-04-01T17:11:03.378357+00:00 19993206.138000011444 28999999.998000029474 27870000.031000021845 3956568.995000004768 60401.716022794 2024-04-01T17:11:04.369364+00:00 19993206.136000040919 28999999.994000021368 27869999.959999918938 3958516.057999968994 60401.716034453 2024-04-01T17:11:05.376739+00:00 19993206.141000028700 29000000.003999948502 27870000.043000098318 3959383.970000029076 60401.716045923 2024-04-01T17:11:06.367746+00:00 19993206.135999921709 29000000.002000030130 27869999.982000000775 3958900.931999980938 60401.716057582 2024-04-01T17:11:07.375122+00:00 19993206.142000079155 28999999.973000049591 27869999.986000001431 3958760.195999979973 60401.716069236 2024-04-01T17:11:08.382001+00:00 19993206.133999999613 28999999.987999919802 27869999.964999999851 3958621.892000020016 60401.716080712 2024-04-01T17:11:09.373504+00:00 19993206.138000000268 29000000.024999979883 27870000.008000001311 3955705.036000012886 60401.716092371 2024-04-01T17:11:10.380880+00:00 19993206.142999999225 29000000.002000089735 27870000.041999999434 3962408.958000003826 60401.716103842 2024-04-01T17:11:11.371887+00:00 19993206.133000001311 29000000.010999921709 27869999.962000008672 3956154.986999989022 60401.716115501 2024-04-01T17:11:12.379262+00:00 19993206.140000000596 28999999.956000089645 27870000.008999999613 3953392.987999976147 60401.716126971 2024-04-01T17:11:13.370269+00:00 19993206.138999979943 29000000.014999989420 27870000.021999981254 3957873.030000030994 60401.716138630 2024-04-01T17:11:14.377644+00:00 19993206.138000011444 28999999.990999940783 27869999.997000008821 3958669.930999993812 60401.716150100 2024-04-01T17:11:15.368651+00:00 19993206.136999990791 29000000.013000011444 27870000.021000001580 3962995.015999972820 60401.716161760 2024-04-01T17:11:16.376027+00:00 19993206.140000019222 28999999.983999971300 27869999.936999980360 3958861.987000048161 60401.716173235 2024-04-01T17:11:17.367530+00:00 19993206.137999981642 28999999.998000029474 27870000.032999988645 3956692.967999995220 60401.716184889 2024-04-01T17:11:18.374409+00:00 19993206.136000011116 29000000.014000058174 27869999.994000021368 3960618.080999969970 60401.716196548 2024-04-01T17:11:19.381784+00:00 19993206.140000019222 29000000.026999950409 27870000.049000021070 3958902.995999991894 60401.716208024 2024-04-01T17:11:20.373287+00:00 19993206.138000011444 28999999.993000030518 27869999.946999970824 3957708.934000014793 60401.716219678 2024-04-01T17:11:21.380166+00:00 19993206.134999990463 28999999.998999949545 27870000.000000000000 3959210.000999987125 60401.716231148 2024-04-01T17:11:22.371174+00:00 19993206.143000010401 28999999.998000029474 27870000.025000039488 3959093.115000010002 60401.716242807 2024-04-01T17:11:23.378549+00:00 19993206.135999981314 29000000.042000059038 27870000.028000000864 3958042.921000003815 60401.716254277 2024-04-01T17:11:24.369556+00:00 19993206.137000020593 28999999.960999969393 27869999.942000031471 3957884.095000029076 60401.716265937 2024-04-01T17:11:25.376931+00:00 19993206.139999989420 28999999.990000009537 27870000.023999929428 3964079.875000000000 60401.716277407 2024-04-01T17:11:26.367939+00:00 19993206.135999981314 28999999.986999999732 27869999.988000039011 3957230.039999961853 60401.716289066 2024-04-01T17:11:27.375314+00:00 19993206.138999998569 29000000.035000000149 27869999.998999949545 3957906.971000016201 60401.716300536 2024-04-01T17:11:28.366321+00:00 19993206.138000011444 28999999.982999999076 27870000.018000010401 3955841.987999976147 60401.716312196 2024-04-01T17:11:29.373696+00:00 19993206.139999989420 29000000.013000011444 27869999.977000001818 3956073.053000032902 60401.716323855 2024-04-01T17:11:30.381071+00:00 19993206.134999990463 29000000.008999999613 27870000.027000069618 3958205.995999991894 60401.716335325 2024-04-01T17:11:31.372079+00:00 19993206.140000049025 28999999.973999980837 27870000.005999919027 3964454.056999980938 60401.716346984 2024-04-01T17:11:32.379454+00:00 19993206.138999998569 29000000.075000021607 27870000.021000031382 3955749.990000010002 60401.716358454 2024-04-01T17:11:33.370461+00:00 19993206.136999960989 28999999.935999989510 27869999.947999950498 3959215.865999997128 60401.716370108 2024-04-01T17:11:34.377339+00:00 19993206.140000049025 29000000.008000019938 27870000.011000040919 3958210.050999999046 60401.716381584 2024-04-01T17:11:35.368843+00:00 19993206.138000011444 28999999.992999970913 27869999.986000061035 3963248.058000028133 60401.716393244 2024-04-01T17:11:36.376218+00:00 19993206.135999921709 28999999.994000021368 27870000.022999998182 3958979.974999963772 60401.716404713 2024-04-01T17:11:37.367226+00:00 19993206.137000080198 28999999.994000021368 27869999.958999991417 3957785.967999995220 60401.716416373 2024-04-01T17:11:38.374600+00:00 19993206.138000011444 29000000.015999969095 27870000.087000008672 3955413.057000041008 60401.716428027 2024-04-01T17:11:39.381480+00:00 19993206.140999909490 28999999.995999988168 27869999.913999918848 3957179.939999998081 60401.716439502 2024-04-01T17:11:40.372983+00:00 19993206.139999989420 28999999.989000018686 27870000.067000031471 3955412.067999958992 60401.716451162 2024-04-01T17:11:41.380359+00:00 19993206.134000059217 29000000.035000029951 27869999.977000001818 3959515.086000024807 60401.716462632 2024-04-01T17:11:42.371366+00:00 19993206.141999959946 28999999.967999991030 27869999.998000029474 3958388.882000029087 60401.716474291 2024-04-01T17:11:43.378741+00:00 19993206.134000059217 28999999.993000030518 27869999.980999950320 3954037.013999999035 60401.716485761 2024-04-01T17:11:44.369748+00:00 19993206.138000011444 29000000.007999900728 27870000.018000010401 3957268.028999983799 60401.716497420 2024-04-01T17:11:45.377123+00:00 19993206.138999938965 29000000.001000050455 27869999.973999999464 3962393.013000010978 60401.716508891 2024-04-01T17:11:46.368131+00:00 19993206.139000058174 29000000.013000011444 27870000.006999991834 3960704.857999979984 60401.716520550 2024-04-01T17:11:47.375506+00:00 19993206.136999960989 28999999.988000039011 27870000.033000010997 3955161.217000008095 60401.716532020 2024-04-01T17:11:48.366513+00:00 19993206.138999938965 29000000.011999960989 27870000.021999981254 3953846.930999993812 60401.716543679 2024-04-01T17:11:49.373887+00:00 19993206.140000101179 28999999.990000009537 27869999.992000009865 3957882.837000011932 60401.716555333 2024-04-01T17:11:50.380767+00:00 19993206.134999990463 28999999.998999949545 27869999.962000008672 3955415.159999967087 60401.716566809 2024-04-01T17:11:51.372270+00:00 19993206.140999909490 28999999.991999980062 27870000.032999988645 3960031.034000039101 60401.716578462 2024-04-01T17:11:52.379150+00:00 19993206.134000059217 29000000.013000011444 27869999.949999991804 3958596.946999967098 60401.716589938 2024-04-01T17:11:53.370653+00:00 19993206.141999959946 28999999.971999999136 27870000.018000040203 3961006.012000023853 60401.716601598 2024-04-01T17:11:54.378028+00:00 19993206.139000058174 29000000.019999980927 27870000.022999938577 3958521.018000007141 60401.716613067 2024-04-01T17:11:55.369035+00:00 19993206.135999921709 28999999.994000080973 27869999.960000038147 3958619.886999965180 60401.716624727 2024-04-01T17:11:56.376411+00:00 19993206.139999989420 28999999.983999971300 27870000.023999989033 3956125.032999991905 60401.716636197 2024-04-01T17:11:57.367418+00:00 19993206.135000109673 29000000.031999949366 27870000.000999990851 3954726.959999979008 60401.716647856 2024-04-01T17:11:58.374793+00:00 19993206.139999989420 29000000.006000038236 27870000.000000000000 3960418.042000054847 60401.716659326 2024-04-01T17:11:59.365800+00:00 19993206.136999960989 28999999.962000008672 27870000.003000020981 3961615.046000003815 60401.716670986 2024-04-01T17:12:00.373175+00:00 19993206.139999989420 29000000.009000059217 27870000.014999989420 3959763.911999940872 60401.716682645 2024-04-01T17:12:01.380550+00:00 19993206.136999998242 29000000.028999920934 27869999.981999989599 3955252.071000099182 60401.716694115 2024-04-01T17:12:02.371558+00:00 19993206.135999999940 28999999.973999980837 27869999.965000029653 3955176.918999909889 60401.716705775 2024-04-01T17:12:03.378932+00:00 19993206.139999989420 29000000.004999998957 27870000.038999971002 3954330.055999993812 60401.716717245 2024-04-01T17:12:04.369940+00:00 19993206.138000000268 29000000.025000009686 27869999.983999971300 3954695.991000055801 60401.716728904 2024-04-01T17:12:05.377315+00:00 19993206.138000000268 28999999.969000000507 27869999.952000018209 3956304.097999929916 60401.716740374 2024-04-01T17:12:06.368322+00:00 19993206.137000009418 29000000.000999990851 27870000.027000069618 3957915.916000009049 60401.716752034 2024-04-01T17:12:07.375698+00:00 19993206.142999991775 29000000.031000021845 27869999.995000001043 3957696.937000035774 60401.716763509 2024-04-01T17:12:08.367201+00:00 19993206.140999998897 28999999.970999989659 27870000.024999979883 3955120.070000051986 60401.716775163 2024-04-01T17:12:09.374080+00:00 19993206.129000011832 29000000.006999999285 27870000.023999929428 3950888.928999900818 60401.716786822 2024-04-01T17:12:10.381455+00:00 19993206.140999998897 29000000.000000000000 27869999.973000049591 3963212.052000045776 60401.716798298 2024-04-01T17:12:11.372958+00:00 19993206.139999989420 28999999.996000021696 27870000.011000040919 3953819.016999959946 60401.716809952 2024-04-01T17:12:12.379838+00:00 19993206.133999999613 28999999.987999979407 27869999.974999900907 3951711.907000064850 60401.716821422 2024-04-01T17:12:13.370845+00:00 19993206.141999989748 29000000.041000008583 27870000.052000049502 3953990.139999986161 60401.716833081 2024-04-01T17:12:14.378220+00:00 19993206.136000040919 28999999.955999970436 27869999.937000039965 3958041.907999991905 60401.716844557 2024-04-01T17:12:15.369723+00:00 19993206.139999989420 29000000.018000010401 27870000.066999908537 3957194.037000060081 60401.716856210 2024-04-01T17:12:16.376602+00:00 19993206.134999990463 28999999.987000048161 27869999.927000049502 3959975.915999888908 60401.716867686 2024-04-01T17:12:17.368106+00:00 19993206.140999969095 29000000.029999971390 27870000.026999950409 3956431.168000102043 60401.716879340 2024-04-01T17:12:18.374985+00:00 19993206.138999998569 28999999.976000010967 27869999.975000020117 3957464.847999929916 60401.716890816 2024-04-01T17:12:19.366488+00:00 19993206.137000020593 29000000.018000010401 27870000.024000048637 3955682.040000081062 60401.716902475 2024-04-01T17:12:20.373863+00:00 19993206.138999998569 28999999.978999968618 27869999.993999961764 3957299.011999965180 60401.716914129 2024-04-01T17:12:21.380742+00:00 19993206.134999990463 29000000.016000028700 27869999.980000019073 3956055.976999998093 60401.716925605 2024-04-01T17:12:22.372245+00:00 19993206.139999989420 28999999.998999949545 27870000.042000059038 3960144.985999941826 60401.716937264 2024-04-01T17:12:23.379620+00:00 19993206.140000049025 29000000.012000080198 27870000.008999999613 3960266.125000000000 60401.716948734 2024-04-01T17:12:24.370628+00:00 19993206.135999981314 29000000.006999969482 27870000.013000000268 3955850.961000084877 60401.716960388 2024-04-01T17:12:25.377507+00:00 19993206.139999989420 28999999.975000020117 27869999.971000008285 3958513.995000004768 60401.716971864 2024-04-01T17:12:26.369010+00:00 19993206.136000040919 28999999.996999979019 27870000.039999991655 3960631.916000009049 60401.716983523 2024-04-01T17:12:27.376385+00:00 19993206.139999989420 28999999.985000010580 27869999.957999989390 3959582.029999970924 60401.716994993 2024-04-01T17:12:28.367392+00:00 19993206.136999960989 29000000.003999948502 27869999.994000021368 3959661.106999992859 60401.717006653 2024-04-01T17:12:29.374768+00:00 19993206.141000028700 29000000.003000020981 27870000.037000000477 3962766.875999927986 60401.717018122 2024-04-01T17:12:30.365775+00:00 19993206.136999960989 29000000.011999960989 27869999.953999999911 3960466.016000031959 60401.717029782 2024-04-01T17:12:31.373150+00:00 19993206.138000011444 29000000.046000000089 27870000.035000000149 3959604.041000009049 60401.717041441 2024-04-01T17:12:32.380525+00:00 19993206.138000011444 28999999.930000070482 27869999.974999990314 3955691.060999989975 60401.717052911 2024-04-01T17:12:33.371533+00:00 19993206.136999960989 29000000.051999930292 27869999.994000021368 3962186.925000071991 60401.717064571 2024-04-01T17:12:34.378908+00:00 19993206.137000080198 28999999.961000081152 27870000.014999989420 3957092.003999948967 60401.717076046 2024-04-01T17:12:35.370411+00:00 19993206.138999938965 29000000.022999878973 27870000.000000000000 3956443.983999968041 60401.717087700 2024-04-01T17:12:36.377290+00:00 19993206.136999960989 28999999.973000049591 27869999.970000028610 3960795.932000041008 60401.717099176 2024-04-01T17:12:37.368793+00:00 19993206.140000101179 28999999.996999979019 27869999.962999999523 3959676.110999941826 60401.717110829 2024-04-01T17:12:38.375672+00:00 19993206.139999989420 29000000.011000040919 27870000.039999961853 3959361.052000045776 60401.717122305 2024-04-01T17:12:39.367176+00:00 19993206.136999960989 29000000.049000021070 27870000.102000001818 3963003.901999949943 60401.717133959 2024-04-01T17:12:40.374055+00:00 19993206.138000011444 28999999.960999999195 27869999.938000019640 3954737.004999995232 60401.717145435 2024-04-01T17:12:41.365558+00:00 19993206.138000011444 29000000.000999998301 27869999.992999970913 3959516.927000045776 60401.717157088 2024-04-01T17:12:42.372437+00:00 19993206.136000040919 28999999.980000000447 27869999.996000051498 3959548.006999969017 60401.717168748 2024-04-01T17:12:43.379813+00:00 19993206.136999960989 29000000.008999999613 27870000.004999998957 3961907.104000092018 60401.717180218 2024-04-01T17:12:44.370820+00:00 19993206.141999959946 28999999.993999991566 27869999.977999929339 3954370.883999944199 60401.717191877 2024-04-01T17:12:45.378194+00:00 19993206.139000058174 29000000.016999989748 27870000.052000049502 3964452.044999957085 60401.717203347 2024-04-01T17:12:46.369202+00:00 19993206.136999960989 29000000.031000021845 27869999.993999961764 3961553.983000040054 60401.717215007 2024-04-01T17:12:47.376577+00:00 19993206.136999960989 28999999.960999999195 27869999.974000100046 3961068.055000067223 60401.717226476 2024-04-01T17:12:48.367585+00:00 19993206.136000040919 28999999.974000010639 27869999.957999940962 3961934.020999907982 60401.717238136 2024-04-01T17:12:49.374960+00:00 19993206.141000028700 29000000.036000009626 27870000.034999970347 3960616.984000086784 60401.717249606 2024-04-01T17:12:50.365967+00:00 19993206.135999921709 29000000.034999970347 27870000.032999988645 3963573.048999906052 60401.717261265 2024-04-01T17:12:51.373342+00:00 19993206.142000079155 28999999.938000019640 27869999.986000061035 3964716.923000096809 60401.717272919 2024-04-01T17:12:52.380221+00:00 19993206.135999921709 29000000.001999970526 27870000.000999931246 3959367.010999917984 60401.717284395 2024-04-01T17:12:53.371724+00:00 19993206.138000011444 29000000.032000008970 27870000.020000100136 3959003.021000028122 60401.717296055 2024-04-01T17:12:54.379100+00:00 19993206.138000011444 28999999.976000010967 27869999.953999999911 3959473.016999959946 60401.717307524 2024-04-01T17:12:55.370107+00:00 19993206.138999998569 28999999.998000029474 27869999.997999910265 3957128.072000027169 60401.717319184 2024-04-01T17:12:56.377482+00:00 19993206.138000000268 29000000.009999990463 27869999.992000099272 3958429.899999976158 60401.717330654 2024-04-01T17:12:57.368489+00:00 19993206.133999999613 29000000.025000039488 27870000.041999939829 3957092.999000072014 60401.717342313 2024-04-01T17:12:58.375865+00:00 19993206.141999989748 28999999.989999890327 27869999.978000041097 3959879.016999959946 60401.717353783 2024-04-01T17:12:59.366872+00:00 19993206.138000000268 29000000.031000021845 27870000.049999948591 3958745.993000030983 60401.717365443 2024-04-01T17:13:00.374247+00:00 19993206.137000009418 28999999.937000039965 27869999.916000008583 3957625.982999920845 60401.717376919 2024-04-01T17:13:01.365750+00:00 19993206.140000000596 29000000.024999979883 27870000.031000021845 3956570.995000004768 60401.717388572 2024-04-01T17:13:02.372629+00:00 19993206.136000011116 29000000.021000031382 27870000.002000000328 3955846.032999991905 60401.717400231 2024-04-01T17:13:03.380004+00:00 19993206.137999981642 28999999.945000048727 27870000.000999998301 3958567.974000095855 60401.717411707 2024-04-01T17:13:04.371508+00:00 19993206.140000019222 29000000.028000000864 27869999.993000000715 3961721.032999991905 60401.717423361 2024-04-01T17:13:05.378387+00:00 19993206.136999990791 28999999.986999988556 27870000.009999990463 3961329.014999986161 60401.717434837 2024-04-01T17:13:06.369890+00:00 19993206.139999989420 28999999.992999911308 27870000.013999998569 3962238.960999966133 60401.717446490 2024-04-01T17:13:07.376769+00:00 19993206.135000020266 29000000.052000049502 27870000.011000011116 3961635.016999959946 60401.717457966 2024-04-01T17:13:08.368272+00:00 19993206.143999990076 28999999.963000059128 27869999.983000010252 3959104.940000057220 60401.717469626 2024-04-01T17:13:09.375648+00:00 19993206.134999990463 29000000.023999929428 27870000.033999979496 3958315.036999940872 60401.717481095 2024-04-01T17:13:10.366655+00:00 19993206.136000040919 28999999.967000011355 27869999.921999990940 3961029.017000079155 60401.717492755 2024-04-01T17:13:11.374030+00:00 19993206.140999969095 29000000.019000049680 27870000.028000000864 3957785.003000020981 60401.717504231 2024-04-01T17:13:12.365533+00:00 19993206.135999981314 28999999.997999910265 27870000.006000038236 3963620.977999926079 60401.717515884 2024-04-01T17:13:13.372413+00:00 19993206.140000049025 28999999.999000068754 27869999.990000009537 3959670.986999989022 60401.717527544 2024-04-01T17:13:14.379788+00:00 19993206.135999981314 28999999.996999979019 27870000.006999969482 3960688.940000057220 60401.717539014 2024-04-01T17:13:15.370795+00:00 19993206.139999989420 29000000.024999979883 27869999.967999991030 3959859.069999932777 60401.717550674 2024-04-01T17:13:16.378170+00:00 19993206.138999998569 28999999.973000049591 27870000.018999990076 3957672.980000019073 60401.717562143 2024-04-01T17:13:17.369177+00:00 19993206.136000040919 29000000.008999999613 27870000.011000040919 3959268.065999985207 60401.717573803 2024-04-01T17:13:18.376552+00:00 19993206.137999951839 29000000.017999991775 27870000.018999990076 3963756.020000100136 60401.717585279 2024-04-01T17:13:19.368056+00:00 19993206.138999998569 28999999.966000009328 27870000.010999981314 3963633.030999898911 60401.717596932 2024-04-01T17:13:20.374935+00:00 19993206.142000019550 29000000.014999989420 27869999.959000051022 3963806.960000038147 60401.717608408 2024-04-01T17:13:21.366438+00:00 19993206.132000029087 29000000.007000029087 27869999.995000001043 3959812.960999966133 60401.717620062 2024-04-01T17:13:22.373317+00:00 19993206.141999959946 29000000.025999989361 27870000.035999890417 3956807.897000073921 60401.717631537 2024-04-01T17:13:23.364821+00:00 19993206.139000058174 28999999.988999988884 27869999.978000041097 3958691.001999973785 60401.717643197 2024-04-01T17:13:24.372196+00:00 19993206.135999921709 28999999.977999988943 27869999.978000041097 3960401.044000030030 60401.717654850 2024-04-01T17:13:25.379075+00:00 19993206.139000058174 28999999.985000010580 27870000.026000019163 3957262.056999921799 60401.717666326 2024-04-01T17:13:26.370578+00:00 19993206.133999940008 29000000.028000000864 27870000.008999940008 3962530.055999993812 60401.717677980 2024-04-01T17:13:27.377457+00:00 19993206.142000079155 28999999.970000028610 27869999.998000029474 3958625.988000034820 60401.717689455 2024-04-01T17:13:28.368961+00:00 19993206.135999921709 29000000.005999978632 27870000.003000020981 3959240.016999959946 60401.717701109 2024-04-01T17:13:29.375840+00:00 19993206.139999989420 29000000.025999959558 27869999.990000009537 3965659.976000071038 60401.717712585 2024-04-01T17:13:30.367343+00:00 19993206.138000011444 29000000.000000000000 27870000.013999938965 3960214.069999932777 60401.717724245 2024-04-01T17:13:31.374718+00:00 19993206.136000040919 28999999.973000049591 27869999.975000020117 3962575.918000102043 60401.717735714 2024-04-01T17:13:32.365725+00:00 19993206.141000028700 28999999.986000001431 27870000.011999960989 3958241.757999897003 60401.717747374 2024-04-01T17:13:33.373101+00:00 19993206.133999940008 29000000.052999969572 27869999.988000039011 3959133.239000082016 60401.717759028 2024-04-01T17:13:34.379979+00:00 19993206.143000010401 28999999.981999989599 27870000.042999979109 3962020.944999932777 60401.717770503 2024-04-01T17:13:35.371483+00:00 19993206.136000040919 28999999.963999990374 27869999.978000041097 3960699.000000000000 60401.717782157 2024-04-01T17:13:36.378362+00:00 19993206.138999938965 29000000.041000008583 27870000.013000011444 3960306.980000019073 60401.717793633 2024-04-01T17:13:37.369865+00:00 19993206.140000101179 28999999.973999980837 27869999.969999909401 3956031.093000053894 60401.717805286 2024-04-01T17:13:38.376745+00:00 19993206.134999990463 28999999.993000030518 27870000.024000048637 3957011.023000001907 60401.717816762 2024-04-01T17:13:39.368248+00:00 19993206.139999989420 28999999.977000001818 27869999.944999929518 3961050.972000002861 60401.717828422 2024-04-01T17:13:40.375623+00:00 19993206.136999960989 29000000.054000020027 27870000.092000000179 3960620.985999941826 60401.717839892 2024-04-01T17:13:41.366630+00:00 19993206.139000058174 28999999.988999959081 27869999.980000000447 3963258.004999995232 60401.717851551 2024-04-01T17:13:42.374005+00:00 19993206.139999989420 28999999.978000041097 27869999.964000009000 3962917.891000031959 60401.717863021 2024-04-01T17:13:43.365012+00:00 19993206.134999990463 29000000.011000040919 27869999.985999990255 3959373.052000045776 60401.717874675 2024-04-01T17:13:44.371892+00:00 19993206.140999909490 29000000.037999991328 27870000.021000001580 3965290.041999936104 60401.717886334 2024-04-01T17:13:45.379267+00:00 19993206.136000040919 28999999.949000000954 27869999.981000009924 3962912.019000052940 60401.717897810 2024-04-01T17:13:46.370770+00:00 19993206.139999989420 29000000.015999909490 27869999.999000009149 3966173.987999916077 60401.717909464 2024-04-01T17:13:47.377649+00:00 19993206.136000040919 29000000.004000071436 27870000.017999980599 3964086.002000092994 60401.717920939 2024-04-01T17:13:48.369152+00:00 19993206.136000040919 29000000.033999919891 27870000.043000008911 3962569.043999909889 60401.717932593 2024-04-01T17:13:49.376032+00:00 19993206.140999998897 28999999.993000030518 27870000.000000000000 3964814.914000033867 60401.717944069 2024-04-01T17:13:50.367535+00:00 19993206.136999998242 28999999.968000050634 27869999.939000010490 3962201.069000006188 60401.717955728 2024-04-01T17:13:51.374910+00:00 19993206.138999991119 29000000.000000000000 27869999.978999968618 3964022.909999967087 60401.717967198 2024-04-01T17:13:52.365917+00:00 19993206.138000011444 29000000.008999940008 27870000.049000021070 3960093.075000048149 60401.717978857 2024-04-01T17:13:53.373292+00:00 19993206.138000000268 29000000.001999970526 27870000.009999990463 3962602.978999971878 60401.717990328 2024-04-01T17:13:54.364299+00:00 19993206.138999998569 29000000.013999998569 27869999.967000011355 3960369.011000037193 60401.718001987 2024-04-01T17:13:55.371675+00:00 19993206.134999990463 29000000.004000000656 27870000.028999980539 3965277.011999965180 60401.718013640 2024-04-01T17:13:56.378554+00:00 19993206.144000019878 28999999.964000001550 27869999.995000001043 3966604.896000028122 60401.718025116 2024-04-01T17:13:57.370057+00:00 19993206.134999990463 29000000.007999990135 27869999.994000021368 3962724.057999968994 60401.718036776 2024-04-01T17:13:58.377432+00:00 19993206.138999998569 29000000.010000020266 27870000.004999939352 3967102.003000020981 60401.718048246 2024-04-01T17:13:59.368440+00:00 19993206.138999998569 28999999.977999988943 27869999.971999999136 3961346.067999958992 60401.718059905 2024-04-01T17:14:00.375814+00:00 19993206.136000011116 29000000.015999998897 27870000.018000010401 3961370.968999981880 60401.718071381 2024-04-01T17:14:01.367318+00:00 19993206.138999998569 29000000.010000020266 27870000.028000000864 3963759.980000019073 60401.718083035 2024-04-01T17:14:02.374197+00:00 19993206.135999981314 29000000.001999970526 27869999.948000069708 3965414.958999990951 60401.718094510 2024-04-01T17:14:03.365700+00:00 19993206.141000028700 28999999.972999989986 27869999.983999971300 3963714.916000009049 60401.718106164 2024-04-01T17:14:04.372579+00:00 19993206.136999960989 29000000.034000039101 27870000.031000021845 3960303.093999981880 60401.718117640 2024-04-01T17:14:05.364083+00:00 19993206.136000040919 28999999.964999970049 27869999.980000019073 3957228.007000089157 60401.718129294 2024-04-01T17:14:06.370962+00:00 19993206.143000010401 29000000.004999998957 27870000.001999970526 3967178.032999991905 60401.718140953 2024-04-01T17:14:07.378337+00:00 19993206.134999990463 29000000.011000040919 27870000.034000039101 3963774.967000008095 60401.718152423 2024-04-01T17:14:08.369344+00:00 19993206.135999981314 29000000.007999960333 27869999.992999911308 3963834.981999992859 60401.718164083 2024-04-01T17:14:09.376720+00:00 19993206.138000011444 28999999.989000018686 27869999.979000091553 3968724.041999936104 60401.718175558 2024-04-01T17:14:10.368223+00:00 19993206.142000019550 29000000.024999979883 27870000.010999921709 3963719.042000054847 60401.718187212 2024-04-01T17:14:11.375102+00:00 19993206.139999989420 28999999.968999978155 27870000.013000011444 3960681.934000014793 60401.718198688 2024-04-01T17:14:12.366605+00:00 19993206.133999999613 29000000.032000061125 27869999.966000080109 3969810.020999907982 60401.718210347 2024-04-01T17:14:13.373980+00:00 19993206.139999989420 28999999.996999979019 27870000.061999920756 3964304.978999999817 60401.718221817 2024-04-01T17:14:14.364987+00:00 19993206.138999998569 28999999.965999960899 27869999.958999991417 3964233.016999999993 60401.718233476 2024-04-01T17:14:15.372363+00:00 19993206.134999990463 29000000.018000010401 27870000.053000088781 3966921.016999999061 60401.718245130 2024-04-01T17:14:16.379242+00:00 19993206.139000058174 29000000.013000011444 27869999.941999908537 3969198.032000001986 60401.718256606 2024-04-01T17:14:17.370745+00:00 19993206.138000011444 28999999.968999978155 27870000.000000000000 3963178.011999997776 60401.718268265 2024-04-01T17:14:18.378120+00:00 19993206.139999989420 29000000.009000059217 27869999.963999990374 3963789.046000000089 60401.718279735 2024-04-01T17:14:19.369128+00:00 19993206.135999921709 29000000.037999991328 27870000.078999999911 3965691.813000001013 60401.718291395 2024-04-01T17:14:20.376503+00:00 19993206.139000058174 28999999.970999959856 27869999.947000000626 3965858.109999998938 60401.718302865 2024-04-01T17:14:21.367510+00:00 19993206.139999989420 28999999.970000028610 27869999.966000009328 3965570.987000000197 60401.718314524 2024-04-01T17:14:22.374885+00:00 19993206.136000040919 29000000.037999991328 27870000.069999989122 3959519.936000003945 60401.718326000 2024-04-01T17:14:23.366387+00:00 19993206.140999909490 28999999.970000028610 27869999.947000000626 3960985.026999995112 60401.718337659 2024-04-01T17:14:24.373763+00:00 19993206.133000019938 29000000.021000031382 27870000.024000018835 3961161.962000004947 60401.718349129 2024-04-01T17:14:25.364771+00:00 19993206.142000079155 28999999.987999919802 27869999.964999999851 3962937.014999993145 60401.718360789 2024-04-01T17:14:26.372146+00:00 19993206.136999960989 29000000.016000028700 27870000.049999978393 3962818.079000004102 60401.718372442 2024-04-01T17:14:27.379025+00:00 19993206.139999989420 29000000.009000059217 27870000.024999979883 3961397.980999999214 60401.718383918 2024-04-01T17:14:28.370528+00:00 19993206.139999989420 29000000.008999940008 27869999.965000029653 3966552.002999999095 60401.718395572 2024-04-01T17:14:29.377406+00:00 19993206.134000059217 28999999.978000041097 27870000.014999989420 3959786.015000001062 60401.718407047 2024-04-01T17:14:30.368910+00:00 19993206.138999938965 28999999.991999980062 27869999.956000030041 3960801.995000004768 60401.718418707 2024-04-01T17:14:31.376286+00:00 19993206.136000040919 28999999.978999998420 27870000.039999961853 3963870.990999997128 60401.718430177 2024-04-01T17:14:32.367292+00:00 19993206.139999989420 29000000.033999990672 27869999.977000001818 3965252.003000006080 60401.718441837 2024-04-01T17:14:33.374668+00:00 19993206.138999938965 28999999.983000010252 27870000.016000028700 3963128.969999998808 60401.718453307 2024-04-01T17:14:34.365675+00:00 19993206.137000080198 29000000.015000000596 27870000.039999961853 3961880.011999994982 60401.718464966 2024-04-01T17:14:35.373051+00:00 19993206.140999909490 29000000.014999989420 27870000.013999998569 3965281.046000003815 60401.718476442 2024-04-01T17:14:36.364554+00:00 19993206.136000040919 28999999.990000009537 27869999.961000028998 3959912.932999997865 60401.718488095 2024-04-01T17:14:37.371433+00:00 19993206.136999960989 28999999.986999988556 27869999.952999949455 3961887.010999992024 60401.718499755 2024-04-01T17:14:38.378808+00:00 19993206.138000011444 29000000.018000010401 27870000.027000069618 3963963.961000009906 60401.718511225 2024-04-01T17:14:39.369815+00:00 19993206.139999989420 28999999.995000001043 27870000.011000040919 3961010.905000001192 60401.718522884 2024-04-01T17:14:40.377190+00:00 19993206.136000040919 29000000.004999998957 27870000.024999979883 3964490.133000000846 60401.718534360 2024-04-01T17:14:41.368694+00:00 19993206.138000011444 28999999.977000001818 27869999.958999991417 3963325.942999988794 60401.718546013 2024-04-01T17:14:42.375573+00:00 19993206.141999959946 29000000.041999999434 27870000.016000028700 3963829.010000004899 60401.718557489 2024-04-01T17:14:43.367076+00:00 19993206.135000001639 28999999.995999988168 27869999.988999959081 3960136.112000002991 60401.718569143 2024-04-01T17:14:44.373955+00:00 19993206.135999999940 28999999.955000039190 27869999.996999979019 3964068.950999990106 60401.718580619 2024-04-01T17:14:45.365459+00:00 19993206.140000000596 28999999.961999949068 27870000.003999948502 3959595.969999998808 60401.718592272 2024-04-01T17:14:46.372338+00:00 19993206.140000000596 29000000.082000020891 27870000.017000079155 3960575.010000004899 60401.718603748 2024-04-01T17:14:47.363840+00:00 19993206.138000000268 28999999.962999999523 27869999.985000010580 3962547.969000012148 60401.718615402 2024-04-01T17:14:48.370720+00:00 19993206.136000011116 28999999.982999980450 27870000.015999909490 3958934.051999986172 60401.718627061 2024-04-01T17:14:49.378095+00:00 19993206.139999989420 29000000.032999988645 27870000.014000058174 3962573.039000004996 60401.718638531 2024-04-01T17:14:50.369103+00:00 19993206.137000020593 28999999.975000020117 27869999.970999959856 3959130.979000002146 60401.718650191 2024-04-01T17:14:51.376478+00:00 19993206.137999981642 29000000.029000040144 27870000.019999980927 3964644.939999998081 60401.718661661 2024-04-01T17:14:52.367485+00:00 19993206.140999998897 28999999.995000001043 27869999.986000061035 3960365.057999997865 60401.718673320 2024-04-01T17:14:53.374860+00:00 19993206.136000011116 29000000.051999930292 27870000.022999998182 3960394.953999996185 60401.718684790 2024-04-01T17:14:54.365867+00:00 19993206.138999998569 28999999.961000081152 27870000.013000011444 3962693.949000000954 60401.718696449 2024-04-01T17:14:55.373243+00:00 19993206.136999990791 29000000.000999931246 27869999.958999991417 3959685.119000018109 60401.718707925 2024-04-01T17:14:56.364746+00:00 19993206.138000011444 28999999.995000001043 27870000.021000031382 3959223.978999971878 60401.718719579 2024-04-01T17:14:57.371624+00:00 19993206.142000019550 28999999.986000061035 27869999.936000000685 3957253.010000019800 60401.718731055 2024-04-01T17:14:58.363128+00:00 19993206.131999969482 29000000.002999901772 27870000.068999998271 3955431.937999994028 60401.718742709 2024-04-01T17:14:59.370007+00:00 19993206.140999969095 29000000.021000031382 27869999.977000009269 3955195.053000003099 60401.718754368 2024-04-01T17:15:00.377383+00:00 19993206.136000040919 28999999.971000079066 27869999.988999988884 3959501.944999992847 60401.718765838 2024-04-01T17:15:01.368390+00:00 19993206.142000019550 28999999.995000001043 27870000.028000000864 3961068.120000004768 60401.718777497 2024-04-01T17:15:02.375765+00:00 19993206.138999998569 28999999.995999928564 27870000.004999998957 3954312.893999993801 60401.718788967 2024-04-01T17:15:03.366772+00:00 19993206.136999960989 29000000.019000049680 27869999.995000001043 3963693.080999999773 60401.718800627 2024-04-01T17:15:04.374147+00:00 19993206.137000020593 28999999.995000001043 27869999.993000000715 3961528.899000018835 60401.718812097 2024-04-01T17:15:05.365155+00:00 19993206.139999989420 29000000.009999990463 27869999.967999991030 3966648.096999973059 60401.718823756 2024-04-01T17:15:06.372529+00:00 19993206.137000020593 28999999.985999941826 27870000.027000039816 3961079.954000025988 60401.718835226 2024-04-01T17:15:07.363537+00:00 19993206.135999981314 29000000.028000000864 27870000.014999989420 3967604.951999992132 60401.718846885 2024-04-01T17:15:08.370912+00:00 19993206.138000011444 28999999.936999998987 27869999.977000001818 3962614.088999987114 60401.718858539 2024-04-01T17:15:09.377791+00:00 19993206.141999959946 29000000.030999999493 27869999.981999989599 3964534.960000007879 60401.718870015 2024-04-01T17:15:10.369294+00:00 19993206.138000011444 29000000.011999990791 27870000.023999989033 3964739.000999987125 60401.718881669 2024-04-01T17:15:11.376174+00:00 19993206.136999960989 28999999.988000009209 27870000.041999999434 3959278.961000024807 60401.718893144 2024-04-01T17:15:12.367677+00:00 19993206.140000101179 29000000.013000011444 27869999.958999991417 3958803.061999977101 60401.718904798 2024-04-01T17:15:13.374556+00:00 19993206.134999990463 28999999.998999979347 27870000.031000021845 3963063.952000021935 60401.718916274 2024-04-01T17:15:14.366059+00:00 19993206.135999921709 29000000.020000010729 27870000.026000019163 3959180.988999993075 60401.718927927 2024-04-01T17:15:15.372939+00:00 19993206.139000058174 28999999.970999989659 27869999.925999999046 3951752.125999987125 60401.718939403 2024-04-01T17:15:16.364442+00:00 19993206.141000028700 29000000.003000020981 27870000.049999948591 3957568.914000004996 60401.718951063 2024-04-01T17:15:17.371817+00:00 19993206.134999990463 28999999.986999988556 27869999.922999981791 3958675.942000002135 60401.718962532 2024-04-01T17:15:18.362824+00:00 19993206.141999959946 29000000.003000020981 27870000.016000028700 3961158.124000012875 60401.718974192 2024-04-01T17:15:19.370199+00:00 19993206.136999960989 29000000.028000000864 27870000.070999979973 3955028.968999981880 60401.718985846 2024-04-01T17:15:20.377078+00:00 19993206.136000040919 29000000.000000000000 27869999.933000091463 3957258.943000019062 60401.718997322 2024-04-01T17:15:21.368581+00:00 19993206.139999989420 28999999.991999980062 27870000.002999901772 3960393.036000012886 60401.719008975 2024-04-01T17:15:22.375461+00:00 19993206.134999990463 28999999.971999999136 27870000.012000080198 3958864.907000004780 60401.719020451 2024-04-01T17:15:23.366964+00:00 19993206.139999989420 29000000.015999969095 27870000.015999909490 3960532.019999980927 60401.719032111 2024-04-01T17:15:24.374339+00:00 19993206.136000040919 28999999.994000021368 27869999.997000098228 3960209.992999970913 60401.719043580 2024-04-01T17:15:25.365346+00:00 19993206.138999938965 29000000.002999961376 27869999.998999949545 3959570.044000030030 60401.719055240 2024-04-01T17:15:26.372722+00:00 19993206.143000010401 28999999.997000098228 27870000.004999998957 3956938.050000011921 60401.719066710 2024-04-01T17:15:27.363729+00:00 19993206.134000059217 29000000.002999901772 27870000.001999970526 3959775.958999990951 60401.719078369 2024-04-01T17:15:28.371104+00:00 19993206.143000010401 29000000.000000000000 27869999.940000060946 3957300.981000006199 60401.719090029 2024-04-01T17:15:29.378479+00:00 19993206.133999940008 29000000.009000059217 27870000.069000009447 3958614.035999954212 60401.719101499 2024-04-01T17:15:30.369486+00:00 19993206.139999989420 28999999.998999949545 27869999.958999991417 3958214.953000009060 60401.719113158 2024-04-01T17:15:31.376861+00:00 19993206.137000080198 28999999.995000001043 27870000.028000000864 3957280.082000017166 60401.719124628 2024-04-01T17:15:32.367869+00:00 19993206.136999960989 28999999.975000020117 27869999.939999941736 3962624.945999979973 60401.719136287 2024-04-01T17:15:33.375244+00:00 19993206.139999989420 29000000.034999970347 27870000.000000000000 3960658.062000035774 60401.719147763 2024-04-01T17:15:34.366747+00:00 19993206.134000059217 28999999.996999979019 27870000.070000048727 3957899.935999989975 60401.719159417 2024-04-01T17:15:35.373626+00:00 19993206.143999930471 28999999.998000029474 27869999.960999969393 3956376.954999982845 60401.719170893 2024-04-01T17:15:36.365129+00:00 19993206.135000001639 28999999.993000030518 27869999.997000001371 3960052.092999995220 60401.719182546 2024-04-01T17:15:37.372009+00:00 19993206.138999998569 29000000.008999940008 27870000.048999998719 3956578.911000012886 60401.719194016 2024-04-01T17:15:38.363016+00:00 19993206.138999998569 28999999.973000049591 27869999.964999999851 3958682.009999989998 60401.719205676 2024-04-01T17:15:39.370391+00:00 19993206.136999990791 29000000.019999980927 27869999.996999990195 3955368.057000041008 60401.719217335 2024-04-01T17:15:40.377766+00:00 19993206.138999998569 28999999.996000051498 27870000.011000011116 3957111.000999987125 60401.719228805 2024-04-01T17:15:41.368773+00:00 19993206.137000009418 28999999.985999941826 27869999.979999989271 3958107.960999966133 60401.719240465 2024-04-01T17:15:42.376149+00:00 19993206.138000000268 28999999.999000068754 27870000.024000018835 3957527.928000032902 60401.719251934 2024-04-01T17:15:43.367156+00:00 19993206.136999990791 29000000.019999980927 27870000.017999980599 3958173.990000010002 60401.719263594 2024-04-01T17:15:44.374531+00:00 19993206.138000011444 29000000.019999980927 27870000.018999990076 3954608.049999951851 60401.719275070 2024-04-01T17:15:45.366034+00:00 19993206.140999998897 28999999.960999999195 27869999.944999989122 3955577.076000034809 60401.719286724 2024-04-01T17:15:46.372913+00:00 19993206.134999990463 29000000.030000001192 27870000.011000040919 3953919.881999969017 60401.719298199 2024-04-01T17:15:47.364416+00:00 19993206.140000019222 29000000.011999990791 27870000.023999989033 3956666.054000020027 60401.719309859 2024-04-01T17:15:48.371792+00:00 19993206.138999998569 28999999.948000010103 27869999.962999999523 3959027.037999988068 60401.719321329 2024-04-01T17:15:49.362799+00:00 19993206.139999989420 29000000.051999989897 27870000.022000011057 3957188.980000019073 60401.719332988 2024-04-01T17:15:50.370174+00:00 19993206.138000011444 28999999.935999989510 27870000.018000010401 3952822.997999966145 60401.719344642 2024-04-01T17:15:51.377054+00:00 19993206.134999990463 29000000.040000021458 27870000.004999998957 3956650.057000041008 60401.719356118 2024-04-01T17:15:52.368556+00:00 19993206.140999969095 28999999.978999998420 27869999.953999999911 3956963.967999995220 60401.719367771 2024-04-01T17:15:53.375436+00:00 19993206.135000050068 29000000.015999969095 27869999.973999980837 3956877.001999973785 60401.719379247 2024-04-01T17:15:54.366939+00:00 19993206.139999989420 29000000.000000000000 27870000.058999959379 3956143.073000013828 60401.719390901 2024-04-01T17:15:55.373818+00:00 19993206.138999998569 29000000.034000039101 27869999.958000060171 3961153.861999989022 60401.719402377 2024-04-01T17:15:56.365321+00:00 19993206.135999981314 28999999.997999969870 27870000.054999951273 3951117.037999988068 60401.719414030 2024-04-01T17:15:57.372201+00:00 19993206.139999989420 28999999.961000028998 27869999.971999999136 3954719.987000048161 60401.719425506 2024-04-01T17:15:58.363704+00:00 19993206.135000050068 28999999.990000009537 27869999.955000039190 3960637.037999988068 60401.719437165 2024-04-01T17:15:59.371079+00:00 19993206.139999989420 29000000.040999948978 27870000.008000019938 3958255.020999968052 60401.719448635 2024-04-01T17:16:00.362086+00:00 19993206.138999998569 28999999.997000038624 27870000.016999959946 3959567.064000010025 60401.719460289 2024-04-01T17:16:01.368966+00:00 19993206.137000020593 28999999.995999988168 27870000.042999979109 3958438.928000032902 60401.719471948 2024-04-01T17:16:02.376341+00:00 19993206.140999969095 28999999.956999961287 27869999.965000029653 3959845.991999983788 60401.719483424 2024-04-01T17:16:03.367844+00:00 19993206.136000040919 29000000.022999998182 27870000.011000040919 3958543.916000009049 60401.719495078 2024-04-01T17:16:04.374723+00:00 19993206.136999960989 29000000.032000061125 27869999.959999918938 3957537.046000003815 60401.719506553 2024-04-01T17:16:05.366226+00:00 19993206.138000011444 28999999.985000010580 27870000.035000089556 3959458.036000012886 60401.719518207 2024-04-01T17:16:06.373105+00:00 19993206.138000011444 28999999.988999959081 27869999.940999981016 3958801.998999952804 60401.719529683 2024-04-01T17:16:07.364608+00:00 19993206.141000028700 29000000.008999940008 27870000.054000020027 3955096.008000016212 60401.719541336 2024-04-01T17:16:08.371488+00:00 19993206.135999921709 29000000.028000000864 27869999.980999950320 3960054.948000013828 60401.719552812 2024-04-01T17:16:09.362991+00:00 19993206.139999989420 28999999.971000079066 27870000.047000050545 3959360.046999990940 60401.719564472 2024-04-01T17:16:10.370366+00:00 19993206.137000080198 28999999.985999941826 27869999.996999979019 3954307.004000008106 60401.719576125 2024-04-01T17:16:11.377245+00:00 19993206.138000011444 29000000.032999988645 27869999.982999920845 3956170.020999968052 60401.719587601 2024-04-01T17:16:12.368749+00:00 19993206.137999888510 28999999.991000059992 27870000.045000080019 3959206.921999990940 60401.719599255 2024-04-01T17:16:13.375628+00:00 19993206.138000011444 28999999.957999940962 27869999.944000009447 3958128.131000041962 60401.719610731 2024-04-01T17:16:14.367131+00:00 19993206.139999989420 29000000.019000049680 27870000.004000000656 3955427.815999985207 60401.719622384 2024-04-01T17:16:15.374010+00:00 19993206.137000080198 29000000.037999991328 27870000.065000001341 3957524.148999989033 60401.719633860 2024-04-01T17:16:16.365513+00:00 19993206.138999938965 28999999.932000041008 27869999.971000000834 3958628.974000037182 60401.719645520 2024-04-01T17:16:17.372888+00:00 19993206.139999989420 29000000.041999939829 27869999.967000011355 3957040.989999949932 60401.719656989 2024-04-01T17:16:18.363896+00:00 19993206.134999990463 28999999.991000059992 27869999.983999978751 3958552.898000001907 60401.719668649 2024-04-01T17:16:19.371271+00:00 19993206.138000011444 29000000.006999969482 27870000.022999998182 3955525.206000030041 60401.719680119 2024-04-01T17:16:20.362278+00:00 19993206.136000040919 29000000.009999990463 27870000.029000010341 3961682.879000008106 60401.719691779 2024-04-01T17:16:21.369653+00:00 19993206.141000028700 28999999.940999981016 27869999.942000001669 3961292.965999960899 60401.719703438 2024-04-01T17:16:22.377029+00:00 19993206.134999990463 29000000.037999998778 27870000.035000000149 3957990.976000010967 60401.719714908 2024-04-01T17:16:23.368036+00:00 19993206.143000010401 29000000.032999999821 27870000.026000019163 3958188.069000006188 60401.719726567 2024-04-01T17:16:24.375411+00:00 19993206.135999921709 28999999.989999990910 27869999.940999981016 3959087.901000022888 60401.719738037 2024-04-01T17:16:25.366419+00:00 19993206.136000040919 28999999.984000001103 27870000.000000000000 3958637.080999969970 60401.719749697 2024-04-01T17:16:26.373793+00:00 19993206.142000079155 29000000.013999998569 27870000.018999990076 3959294.978000044823 60401.719761167 2024-04-01T17:16:27.364801+00:00 19993206.132999900728 28999999.992000009865 27870000.009999990463 3961293.098999977112 60401.719772826 2024-04-01T17:16:28.372175+00:00 19993206.141000028700 29000000.022999998182 27869999.995999988168 3958363.897999941837 60401.719784302 2024-04-01T17:16:29.363679+00:00 19993206.139000058174 28999999.947000000626 27869999.979000028223 3955591.031000018120 60401.719795961 2024-04-01T17:16:30.371054+00:00 19993206.138000000268 28999999.998000029474 27869999.986000001431 3956829.011000037193 60401.719807431 2024-04-01T17:16:31.362061+00:00 19993206.140000000596 29000000.009999990463 27870000.012999951839 3958130.004999995232 60401.719819091 2024-04-01T17:16:32.369436+00:00 19993206.135000009090 29000000.041000008583 27870000.069000009447 3959002.916000009049 60401.719830744 2024-04-01T17:16:33.376316+00:00 19993206.140999998897 29000000.003999948502 27869999.989000018686 3960357.039999961853 60401.719842220 2024-04-01T17:16:34.367819+00:00 19993206.133999988437 28999999.955000039190 27869999.977000001818 3957366.018000007141 60401.719853874 2024-04-01T17:16:35.374698+00:00 19993206.138999998569 29000000.013000011444 27869999.973999980837 3957460.055000067223 60401.719865350 2024-04-01T17:16:36.366201+00:00 19993206.140000000596 29000000.017999950796 27870000.032000061125 3962525.935999989975 60401.719877003 2024-04-01T17:16:37.373081+00:00 19993206.136999990791 28999999.992000039667 27870000.018999930471 3962355.034999967087 60401.719888479 2024-04-01T17:16:38.364584+00:00 19993206.140000019222 29000000.028000000864 27869999.971000079066 3958467.044999957085 60401.719900139 2024-04-01T17:16:39.371959+00:00 19993206.139999989420 28999999.998000029474 27869999.977000001818 3961835.860000013839 60401.719911608 2024-04-01T17:16:40.362966+00:00 19993206.133999999613 28999999.985000010580 27870000.029999971390 3957590.078000069130 60401.719923268 2024-04-01T17:16:41.370341+00:00 19993206.138000011444 28999999.960999969393 27869999.937999960035 3962482.974999905098 60401.719934738 2024-04-01T17:16:42.361349+00:00 19993206.137000020593 29000000.036000009626 27870000.046000000089 3962470.945000051986 60401.719946397 2024-04-01T17:16:43.368724+00:00 19993206.143999990076 28999999.993999961764 27870000.013000011444 3963633.120000004768 60401.719958051 2024-04-01T17:16:44.375603+00:00 19993206.132999960333 29000000.011999960989 27870000.011000040919 3961382.914000033867 60401.719969527 2024-04-01T17:16:45.367106+00:00 19993206.138999998569 28999999.985000010580 27869999.952999949455 3958690.095999956131 60401.719981186 2024-04-01T17:16:46.374481+00:00 19993206.141000028700 29000000.029999971390 27870000.080999970436 3962964.930000067223 60401.719992656 2024-04-01T17:16:47.365488+00:00 19993206.135999981314 28999999.996000051498 27869999.930000070482 3963607.013999938965 60401.720004315 2024-04-01T17:16:48.372864+00:00 19993206.136000040919 28999999.978000041097 27870000.054999951273 3959871.978000044823 60401.720015786 2024-04-01T17:16:49.363871+00:00 19993206.139999989420 28999999.970999959856 27869999.944000009447 3960309.092999935150 60401.720027445 2024-04-01T17:16:50.371246+00:00 19993206.139999989420 29000000.032999988645 27870000.078999999911 3966313.815999985207 60401.720038915 2024-04-01T17:16:51.362253+00:00 19993206.135999981314 28999999.996999979019 27869999.958000060171 3959463.064000010025 60401.720050574 2024-04-01T17:16:52.369628+00:00 19993206.140000049025 28999999.996999979019 27869999.967000011355 3964423.047999978065 60401.720062234 2024-04-01T17:16:53.377004+00:00 19993206.137999951839 28999999.951000090688 27869999.964999999851 3958910.979000092018 60401.720073704 2024-04-01T17:16:54.368011+00:00 19993206.138000011444 29000000.046000000089 27870000.057000000030 3962809.069999932777 60401.720085363 2024-04-01T17:16:55.375386+00:00 19993206.141000028700 29000000.023999929428 27870000.011000011116 3962703.929000020027 60401.720096839 2024-04-01T17:16:56.366889+00:00 19993206.134999930859 28999999.998000029474 27870000.035999998450 3962158.899999976158 60401.720108493 2024-04-01T17:16:57.373768+00:00 19993206.140000101179 28999999.977000001818 27869999.925999980420 3959734.092000008095 60401.720119969 2024-04-01T17:16:58.365272+00:00 19993206.136999960989 29000000.006999969482 27869999.973000019789 3961830.034999967087 60401.720131622 2024-04-01T17:16:59.372150+00:00 19993206.136999960989 28999999.989000000060 27870000.028999980539 3959400.913000106812 60401.720143098 2024-04-01T17:17:00.363654+00:00 19993206.139999989420 29000000.022000011057 27870000.035000000149 3968109.086999893188 60401.720154752 2024-04-01T17:17:01.370533+00:00 19993206.134999990463 28999999.978000000119 27869999.934000018984 3960646.941000103951 60401.720166227 2024-04-01T17:17:02.362036+00:00 19993206.139999989420 28999999.982999999076 27870000.061999980360 3962486.069000006188 60401.720177887 2024-04-01T17:17:03.369412+00:00 19993206.135000109673 29000000.030000001192 27869999.967000011355 3962624.970999956131 60401.720189541 2024-04-01T17:17:04.376291+00:00 19993206.141999959946 28999999.988000009209 27870000.004999998957 3961597.067000031006 60401.720201016 2024-04-01T17:17:05.367794+00:00 19993206.138000011444 29000000.007999990135 27870000.046999990940 3956976.889999986161 60401.720212670 2024-04-01T17:17:06.374673+00:00 19993206.138000011444 28999999.969999998808 27869999.904000040144 3960147.041000009049 60401.720224146 2024-04-01T17:17:07.366176+00:00 19993206.138999938965 29000000.053999990225 27870000.069000009447 3962478.023999928962 60401.720235799 2024-04-01T17:17:08.373056+00:00 19993206.134000059217 28999999.952000018209 27869999.940999981016 3959680.973999977112 60401.720247275 2024-04-01T17:17:09.364559+00:00 19993206.140999909490 29000000.000999990851 27870000.037000000477 3960425.059000014793 60401.720258934 2024-04-01T17:17:10.371934+00:00 19993206.136000040919 29000000.022999998182 27870000.018000010401 3960297.960000038147 60401.720270405 2024-04-01T17:17:11.362941+00:00 19993206.139999989420 28999999.995000001043 27869999.948999941349 3962162.960999966133 60401.720282064 2024-04-01T17:17:12.370316+00:00 19993206.138000011444 28999999.991000000387 27870000.025000099093 3956098.097000002861 60401.720293534 2024-04-01T17:17:13.361323+00:00 19993206.136000040919 29000000.022999998182 27870000.022999998182 3961471.935000061989 60401.720305193 2024-04-01T17:17:14.368698+00:00 19993206.143000010401 29000000.022000011057 27870000.035999890417 3957871.062999964226 60401.720316847 2024-04-01T17:17:15.375578+00:00 19993206.134999990463 29000000.004000011832 27870000.000000000000 3961902.988999962807 60401.720328323 2024-04-01T17:17:16.367081+00:00 19993206.138000011444 28999999.966000020504 27869999.958000060171 3960640.988000034820 60401.720339976 2024-04-01T17:17:17.373960+00:00 19993206.136999960989 28999999.968999978155 27869999.985000010580 3960574.927999972831 60401.720351452 2024-04-01T17:17:18.365464+00:00 19993206.136000040919 29000000.022999998182 27869999.981999989599 3962923.032000064850 60401.720363106 2024-04-01T17:17:19.372342+00:00 19993206.143999930471 29000000.003000020981 27870000.031000021845 3958973.996999979019 60401.720374581 2024-04-01T17:17:20.363846+00:00 19993206.138000011444 28999999.992999911308 27870000.002999901772 3965555.075000048149 60401.720386241 2024-04-01T17:17:21.371221+00:00 19993206.138000011444 29000000.037000060081 27870000.021000031382 3961889.937999964226 60401.720397711 2024-04-01T17:17:22.362228+00:00 19993206.134999990463 28999999.967000011355 27869999.978000041097 3961374.990000010002 60401.720409370 2024-04-01T17:17:23.369603+00:00 19993206.138000011444 28999999.980000019073 27870000.008999940008 3962018.060999989975 60401.720420840 2024-04-01T17:17:24.360611+00:00 19993206.140000000596 28999999.987999919802 27869999.978000041097 3956632.919000030030 60401.720432500 2024-04-01T17:17:25.367986+00:00 19993206.135000001639 29000000.032000061125 27870000.039000030607 3963669.083999990951 60401.720444154 2024-04-01T17:17:26.374865+00:00 19993206.143000010401 28999999.980000019073 27869999.969999909401 3961470.939000010025 60401.720455629 2024-04-01T17:17:27.366368+00:00 19993206.135999988765 29000000.020999908447 27869999.969000101089 3961274.071999907028 60401.720467289 2024-04-01T17:17:28.373743+00:00 19993206.137000009418 28999999.980000019073 27869999.970999959856 3961750.986999989022 60401.720478759 2024-04-01T17:17:29.364751+00:00 19993206.139999989420 29000000.007000088692 27870000.064999941736 3957637.955000042915 60401.720490418 2024-04-01T17:17:30.372126+00:00 19993206.136999990791 29000000.040999889374 27870000.060000058264 3965767.945000051986 60401.720501888 2024-04-01T17:17:31.363133+00:00 19993206.137000020593 28999999.971000079066 27869999.947999998927 3966239.024999976158 60401.720513548 2024-04-01T17:17:32.370508+00:00 19993206.137999981642 29000000.011999960989 27869999.997999999672 3959513.993000030983 60401.720525017 2024-04-01T17:17:33.361515+00:00 19993206.140999998897 28999999.981999989599 27869999.986999999732 3959675.972999929916 60401.720536677 2024-04-01T17:17:34.368890+00:00 19993206.138999998569 28999999.991999980062 27869999.966000009328 3961455.098999977112 60401.720548331 2024-04-01T17:17:35.375770+00:00 19993206.136000011116 29000000.042000059038 27870000.065999999642 3960868.907000064850 60401.720559807 2024-04-01T17:17:36.367273+00:00 19993206.140000019222 28999999.980999998748 27869999.962999999523 3960423.090999960899 60401.720571460 2024-04-01T17:17:37.374152+00:00 19993206.136999960989 28999999.988000009209 27870000.019999980927 3957556.958999990951 60401.720582936 2024-04-01T17:17:38.365655+00:00 19993206.138999998569 28999999.984999999404 27870000.000000000000 3960209.962000011932 60401.720594590 2024-04-01T17:17:39.372535+00:00 19993206.136000040919 29000000.028000008315 27870000.015000019222 3962286.069000006188 60401.720606065 2024-04-01T17:17:40.364038+00:00 19993206.138000011444 28999999.977999988943 27869999.991000000387 3959925.006000041962 60401.720617725 2024-04-01T17:17:41.371413+00:00 19993206.140999969095 29000000.027000010014 27869999.981999989599 3960532.031000018120 60401.720629195 2024-04-01T17:17:42.362420+00:00 19993206.133999999613 28999999.971999999136 27869999.968999978155 3959042.882999897003 60401.720640854 2024-04-01T17:17:43.369795+00:00 19993206.142000019550 29000000.032999988645 27870000.082000020891 3958543.080000042915 60401.720652324 2024-04-01T17:17:44.360803+00:00 19993206.135999981314 28999999.977000001818 27869999.897000011057 3960250.909999967087 60401.720663983 2024-04-01T17:17:45.368177+00:00 19993206.138000011444 28999999.982999980450 27870000.003000020981 3957748.043000102043 60401.720675637 2024-04-01T17:17:46.375057+00:00 19993206.139999989420 29000000.040000021458 27870000.067999958992 3958202.010999917984 60401.720687113 2024-04-01T17:17:47.366560+00:00 19993206.137000020593 28999999.981999989599 27869999.997000038624 3961980.016000031959 60401.720698766 2024-04-01T17:17:48.373439+00:00 19993206.138999998569 28999999.986000001431 27869999.967999991030 3959301.985000013839 60401.720710242 2024-04-01T17:17:49.364942+00:00 19993206.136999960989 29000000.023999989033 27869999.996999979019 3965376.016999959946 60401.720721902 2024-04-01T17:17:50.372318+00:00 19993206.137000020593 28999999.981999989599 27869999.994999948889 3959853.972000002861 60401.720733372 2024-04-01T17:17:51.363325+00:00 19993206.138999938965 29000000.022999998182 27870000.015000101179 3960917.981000065804 60401.720745031 2024-04-01T17:17:52.370700+00:00 19993206.140000101179 29000000.018000010401 27870000.051999930292 3965809.078999996185 60401.720756501 2024-04-01T17:17:53.361707+00:00 19993206.137999888510 28999999.978999968618 27869999.963999990374 3962138.981999992859 60401.720768161 2024-04-01T17:17:54.369083+00:00 19993206.135000109673 28999999.979000091553 27869999.996999979019 3960462.879999995232 60401.720779636 2024-04-01T17:17:55.360586+00:00 19993206.140999909490 28999999.990999940783 27869999.978000041097 3961623.123999952804 60401.720791290 2024-04-01T17:17:56.367465+00:00 19993206.136000040919 28999999.985000010580 27869999.986999988556 3958599.039999961853 60401.720802950 2024-04-01T17:17:57.374840+00:00 19993206.141000028700 29000000.009999990463 27870000.022000070661 3958315.946000099182 60401.720814419 2024-04-01T17:17:58.365847+00:00 19993206.136999960989 29000000.011000040919 27870000.020999908447 3956745.926999927033 60401.720826079 2024-04-01T17:17:59.373222+00:00 19993206.138000011444 29000000.022999998182 27869999.971000079066 3962199.069000006188 60401.720837555 2024-04-01T17:18:00.364726+00:00 19993206.139999989420 29000000.013000011444 27870000.046999931335 3957013.976000071038 60401.720849209 2024-04-01T17:18:01.371605+00:00 19993206.133999940008 28999999.950999978930 27869999.925000071526 3958574.018999934196 60401.720860684 2024-04-01T17:18:02.363108+00:00 19993206.140000101179 29000000.022999998182 27870000.044999960810 3958799.050000071991 60401.720872338 2024-04-01T17:18:03.369987+00:00 19993206.136999960989 29000000.000000000000 27870000.019000049680 3957379.852999926079 60401.720883814 2024-04-01T17:18:04.361491+00:00 19993206.139999989420 28999999.980999950320 27869999.985999941826 3957658.101999998093 60401.720895467 2024-04-01T17:18:05.368370+00:00 19993206.139000058174 29000000.024999979883 27869999.993000030518 3955160.039000033867 60401.720907127 2024-04-01T17:18:06.375745+00:00 19993206.135999921709 28999999.995000001043 27870000.000999931246 3958050.944999932777 60401.720918602 2024-04-01T17:18:07.367248+00:00 19993206.139999989420 28999999.969000101089 27869999.949000000954 3960114.942000031006 60401.720930256 2024-04-01T17:18:08.374127+00:00 19993206.137000080198 29000000.022999998182 27870000.045000080019 3956167.129999995232 60401.720941732 2024-04-01T17:18:09.365631+00:00 19993206.138000011444 29000000.003999948502 27870000.028999920934 3960041.963000059128 60401.720953385 2024-04-01T17:18:10.372510+00:00 19993206.141999959946 29000000.013000011444 27869999.978999998420 3959749.985999941826 60401.720964861 2024-04-01T17:18:11.364013+00:00 19993206.133999940008 28999999.988000039011 27870000.026000000536 3960697.990000010002 60401.720976515 2024-04-01T17:18:12.370892+00:00 19993206.142000079155 29000000.001999970526 27869999.953999999911 3961017.983999968041 60401.720987990 2024-04-01T17:18:13.362395+00:00 19993206.135999921709 29000000.004999998957 27870000.019999999553 3958507.998000026215 60401.720999644 2024-04-01T17:18:14.369274+00:00 19993206.136000040919 28999999.999000009149 27870000.030000019819 3960670.921000003815 60401.721011120 2024-04-01T17:18:15.360778+00:00 19993206.139000058174 28999999.995999988168 27869999.975999981165 3962668.011000037193 60401.721022780 2024-04-01T17:18:16.368153+00:00 19993206.137999888510 28999999.997000008821 27869999.950000021607 3960056.095000029076 60401.721034433 2024-04-01T17:18:17.375032+00:00 19993206.138999998569 28999999.993000000715 27870000.041999999434 3954457.001999973785 60401.721045909 2024-04-01T17:18:18.366535+00:00 19993206.136999998242 29000000.004000011832 27870000.013000011444 3958733.949999928009 60401.721057569 2024-04-01T17:18:19.373911+00:00 19993206.140000000596 28999999.968999978155 27869999.967000011355 3958782.156000018120 60401.721069038 2024-04-01T17:18:20.364918+00:00 19993206.138999998569 29000000.057000011206 27870000.046000000089 3955139.917999982834 60401.721080698 2024-04-01T17:18:21.372293+00:00 19993206.135000009090 28999999.971000019461 27869999.955999970436 3959695.963999987114 60401.721092168 2024-04-01T17:18:22.363301+00:00 19993206.140000000596 29000000.013999998569 27870000.009999990463 3961922.022000073921 60401.721103827 2024-04-01T17:18:23.370674+00:00 19993206.135999988765 29000000.012999951839 27869999.997000038624 3963761.000999927986 60401.721115297 2024-04-01T17:18:24.361683+00:00 19993206.143999990076 29000000.034000039101 27870000.053999960423 3958787.884000062943 60401.721126957 2024-04-01T17:18:25.369058+00:00 19993206.133999999613 28999999.962999999523 27869999.979000028223 3957400.164999961853 60401.721138427 2024-04-01T17:18:26.360063+00:00 19993206.138000011444 28999999.978999968618 27869999.978999968618 3966002.909000039101 60401.721150086 2024-04-01T17:18:27.367440+00:00 19993206.139999989420 29000000.020000040531 27870000.047999981791 3956637.011000037193 60401.721161740 2024-04-01T17:18:28.374319+00:00 19993206.135000020266 28999999.986999988556 27869999.953999999911 3962678.033999919891 60401.721173216 2024-04-01T17:18:29.365822+00:00 19993206.142999980599 28999999.985000010580 27869999.994000080973 3959099.972000002861 60401.721184875 2024-04-01T17:18:30.373198+00:00 19993206.134000029415 29000000.023999989033 27870000.020999908447 3960835.901000022888 60401.721196345 2024-04-01T17:18:31.364205+00:00 19993206.138999998569 28999999.991999980062 27869999.998000029474 3960787.049999951851 60401.721208004 2024-04-01T17:18:32.371580+00:00 19993206.136999960989 29000000.008000019938 27869999.977000001818 3957069.011000037193 60401.721219480 2024-04-01T17:18:33.363083+00:00 19993206.138999998569 28999999.980999950320 27870000.003000020981 3957840.060000061989 60401.721231134 2024-04-01T17:18:34.369963+00:00 19993206.141000028700 28999999.981000069529 27870000.019000049680 3961846.972999929916 60401.721242609 2024-04-01T17:18:35.361466+00:00 19993206.134999990463 29000000.042999979109 27870000.005999919027 3958634.040000081062 60401.721254263 2024-04-01T17:18:36.368345+00:00 19993206.139999989420 28999999.973999980837 27869999.934000018984 3959554.982999920845 60401.721265739 2024-04-01T17:18:37.359848+00:00 19993206.134999990463 29000000.022999998182 27870000.034000039101 3961358.983999968041 60401.721277392 2024-04-01T17:18:38.366727+00:00 19993206.140000049025 28999999.996999979019 27870000.003000020981 3964312.038000106812 60401.721289052 2024-04-01T17:18:39.374102+00:00 19993206.136999960989 28999999.968999978155 27870000.014999989420 3959447.034999967087 60401.721300528 2024-04-01T17:18:40.365605+00:00 19993206.138999998569 29000000.037000060081 27870000.016999959946 3957312.909999967087 60401.721312182 2024-04-01T17:18:41.372485+00:00 19993206.138000011444 29000000.016000028700 27869999.967000011355 3959476.075999975204 60401.721323657 2024-04-01T17:18:42.363988+00:00 19993206.137000020593 28999999.957999940962 27870000.018000010401 3960504.915000081062 60401.721335317 2024-04-01T17:18:43.371363+00:00 19993206.138999938965 28999999.998000029474 27869999.970999959856 3961339.944999932777 60401.721346787 2024-04-01T17:18:44.362370+00:00 19993206.139000058174 29000000.026000019163 27870000.052000049502 3959744.010999999940 60401.721358446 2024-04-01T17:18:45.369746+00:00 19993206.134999990463 28999999.995000001043 27869999.975999951363 3957863.044999999925 60401.721369916 2024-04-01T17:18:46.360753+00:00 19993206.143999930471 29000000.000999931246 27869999.974000100046 3957967.027999999002 60401.721381576 2024-04-01T17:18:47.368128+00:00 19993206.132000088692 28999999.994000080973 27870000.010999921709 3960630.942999999970 60401.721393046 2024-04-01T17:18:48.359135+00:00 19993206.141999959946 29000000.000999931246 27870000.030999999493 3958517.958000001032 60401.721404705 2024-04-01T17:18:49.366511+00:00 19993206.136999960989 29000000.003000020981 27869999.986999999732 3963826.160000000149 60401.721416364 2024-04-01T17:18:50.373886+00:00 19993206.139000058174 28999999.982999999076 27869999.969000000507 3961466.012000001967 60401.721427835 2024-04-01T17:18:51.364893+00:00 19993206.136999960989 29000000.008999999613 27870000.037000000477 3957146.965999998152 60401.721439494 2024-04-01T17:18:52.372268+00:00 19993206.138000011444 28999999.988999988884 27869999.988000009209 3958553.914000000805 60401.721450970 2024-04-01T17:18:53.363772+00:00 19993206.144000049680 29000000.016999989748 27869999.986000001431 3960155.975999996066 60401.721462623 2024-04-01T17:18:54.370650+00:00 19993206.133999940008 29000000.032000008970 27870000.025999989361 3961418.125000000000 60401.721474099 2024-04-01T17:18:55.362153+00:00 19993206.136999960989 28999999.960000008345 27869999.977000001818 3963086.915000007022 60401.721485758 2024-04-01T17:18:56.369529+00:00 19993206.139000058174 28999999.976000010967 27869999.987000018358 3957668.048999994993 60401.721497228 2024-04-01T17:18:57.360536+00:00 19993206.136999960989 29000000.015999969095 27870000.045000020415 3957330.012000001967 60401.721508888 2024-04-01T17:18:58.367911+00:00 19993206.139999989420 29000000.012000020593 27869999.958999991417 3965691.917000003159 60401.721520542 2024-04-01T17:18:59.374790+00:00 19993206.136000040919 29000000.032999988645 27870000.089999970049 3960984.061999998987 60401.721532017 2024-04-01T17:19:00.366293+00:00 19993206.139999989420 28999999.971000019461 27869999.940999981016 3962355.068999997806 60401.721543671 2024-04-01T17:19:01.373172+00:00 19993206.136999960989 29000000.020999971777 27869999.988000039011 3962532.876000002027 60401.721555147 2024-04-01T17:19:02.364676+00:00 19993206.140000101179 28999999.984000030905 27870000.015999969095 3960529.044000000227 60401.721566800 2024-04-01T17:19:03.371555+00:00 19993206.138999938965 28999999.965999960899 27870000.034000039101 3960486.978000000119 60401.721578276 2024-04-01T17:19:04.363057+00:00 19993206.136000040919 29000000.036000009626 27869999.980999950320 3959961.108999996912 60401.721589930 2024-04-01T17:19:05.369937+00:00 19993206.138999938965 28999999.985000010580 27869999.931000050157 3963650.892000005115 60401.721601406 2024-04-01T17:19:06.361441+00:00 19993206.134999990463 28999999.995000001043 27870000.026999950409 3960283.002999991179 60401.721613065 2024-04-01T17:19:07.368816+00:00 19993206.139999989420 28999999.967000011355 27869999.943000078201 3958622.023000001907 60401.721624535 2024-04-01T17:19:08.359823+00:00 19993206.140000101179 29000000.036000009626 27870000.074999928474 3965972.998999997973 60401.721636194 2024-04-01T17:19:09.367198+00:00 19993206.134999990463 29000000.010999921709 27869999.995000001043 3959669.912000000011 60401.721647848 2024-04-01T17:19:10.374077+00:00 19993206.141999959946 28999999.979000091553 27869999.998000029474 3957915.222000002861 60401.721659324 2024-04-01T17:19:11.365580+00:00 19993206.135000001639 28999999.962999939919 27869999.973999980837 3960701.866999999154 60401.721670983 2024-04-01T17:19:12.372956+00:00 19993206.142000000924 29000000.057999968529 27870000.057999968529 3962785.996000006795 60401.721682454 2024-04-01T17:19:13.363963+00:00 19993206.133000001311 28999999.987000111490 27869999.979000091553 3957723.031999989878 60401.721694113 2024-04-01T17:19:14.371338+00:00 19993206.140999998897 29000000.044999960810 27870000.007999900728 3958879.899000003934 60401.721705583 2024-04-01T17:19:15.362345+00:00 19993206.140000000596 28999999.991999980062 27869999.992000099272 3962840.085999995004 60401.721717242 2024-04-01T17:19:16.369721+00:00 19993206.133000001311 28999999.944000009447 27869999.964999910444 3959345.006999998819 60401.721728718 2024-04-01T17:19:17.361224+00:00 19993206.140999998897 29000000.065999981016 27870000.065999981016 3962002.960999995004 60401.721740372 2024-04-01T17:19:18.368103+00:00 19993206.136999990791 28999999.953999999911 27869999.953999999911 3961220.010000019800 60401.721751847 2024-04-01T17:19:19.359606+00:00 19993206.136999990791 29000000.034000039101 27870000.052000049502 3960163.982999979984 60401.721763501 2024-04-01T17:19:20.366485+00:00 19993206.140999998897 28999999.993999961764 27869999.958000060171 3959045.075000017881 60401.721775160 2024-04-01T17:19:21.373860+00:00 19993206.136000011116 29000000.019999980927 27870000.024999979883 3963084.868000001181 60401.721786630 2024-04-01T17:19:22.364868+00:00 19993206.138999998569 28999999.985000010580 27869999.980000019073 3957378.094999998808 60401.721798290 2024-04-01T17:19:23.372243+00:00 19993206.138999968767 28999999.976000070572 27870000.046000000089 3954784.976999998093 60401.721809760 2024-04-01T17:19:24.363250+00:00 19993206.138999998569 28999999.971999999136 27869999.931999921799 3958330.953000009060 60401.721821419 2024-04-01T17:19:25.370625+00:00 19993206.138999998569 29000000.037999991328 27870000.019000049680 3958856.037000000011 60401.721832889 2024-04-01T17:19:26.361632+00:00 19993206.135000050068 28999999.949999928474 27870000.000999931246 3960883.067999988794 60401.721844549 2024-04-01T17:19:27.369008+00:00 19993206.140999969095 29000000.056000001729 27870000.048000000417 3958230.898000001907 60401.721856025 2024-04-01T17:19:28.360511+00:00 19993206.134999990463 28999999.971000000834 27869999.945000000298 3964490.076999992132 60401.721867684 2024-04-01T17:19:29.367886+00:00 19993206.141000028700 29000000.041999999434 27870000.004999998957 3959190.928000003099 60401.721879154 2024-04-01T17:19:30.358893+00:00 19993206.134999990463 28999999.995000001043 27870000.039000000805 3955137.935000001919 60401.721890813 2024-04-01T17:19:31.366269+00:00 19993206.140999969095 28999999.975999981165 27870000.020999979228 3960177.101999998093 60401.721902467 2024-04-01T17:19:32.373148+00:00 19993206.138999998569 29000000.010000020266 27869999.944000009447 3958117.097000002861 60401.721913943 2024-04-01T17:19:33.364650+00:00 19993206.133000019938 28999999.986000001431 27870000.010000020266 3958235.879999995232 60401.721925602 2024-04-01T17:19:34.372026+00:00 19993206.143000010401 28999999.997999999672 27869999.971999999136 3959285.006999998819 60401.721937078 2024-04-01T17:19:35.363529+00:00 19993206.134999990463 28999999.996999979019 27870000.006999999285 3959977.044000000227 60401.721948732 2024-04-01T17:19:36.370408+00:00 19993206.141000028700 29000000.032000008970 27870000.047999981791 3958789.918000013102 60401.721960207 2024-04-01T17:19:37.361912+00:00 19993206.138999998569 28999999.963999990374 27869999.920000020415 3960711.049999982119 60401.721971861 2024-04-01T17:19:38.368791+00:00 19993206.136999960989 29000000.032000008970 27870000.054000020027 3956880.023000001907 60401.721983337 2024-04-01T17:19:39.360295+00:00 19993206.139000058174 29000000.004999998957 27869999.994999948889 3961166.955000013113 60401.721994990 2024-04-01T17:19:40.367173+00:00 19993206.134999990463 28999999.991000000387 27869999.990000009537 3963085.040999978781 60401.722006466 2024-04-01T17:19:41.358677+00:00 19993206.138000011444 28999999.962000008672 27870000.001000050455 3960160.942000002135 60401.722018120 2024-04-01T17:19:42.365556+00:00 19993206.137999888510 29000000.000000000000 27870000.028999980539 3960608.125000000000 60401.722029779 2024-04-01T17:19:43.372931+00:00 19993206.139000058174 29000000.027000010014 27869999.978999968618 3957289.979000002146 60401.722041249 2024-04-01T17:19:44.363938+00:00 19993206.139000058174 28999999.968999978155 27869999.952000018209 3957127.943000019062 60401.722052909 2024-04-01T17:19:45.371313+00:00 19993206.135999921709 29000000.044000029564 27870000.032000008970 3958901.032000004780 60401.722064384 2024-04-01T17:19:46.362816+00:00 19993206.139000058174 29000000.011000040919 27870000.026000019163 3960431.961999983061 60401.722076038 2024-04-01T17:19:47.369696+00:00 19993206.138999938965 28999999.965999960899 27870000.003999948502 3961010.958999990951 60401.722087514 2024-04-01T17:19:48.361199+00:00 19993206.136000040919 29000000.050999999046 27870000.011000040919 3957278.023000001907 60401.722099173 2024-04-01T17:19:49.368574+00:00 19993206.143000010401 28999999.971999999136 27869999.908999919891 3956314.000000000000 60401.722110643 2024-04-01T17:19:50.359581+00:00 19993206.133999940008 29000000.001999970526 27870000.066000100225 3959197.972000002861 60401.722122303 2024-04-01T17:19:51.366957+00:00 19993206.142000079155 28999999.978000041097 27870000.005999919027 3958362.060999989975 60401.722133956 2024-04-01T17:19:52.373836+00:00 19993206.134999990463 29000000.005999919027 27869999.945999979973 3958135.892000020016 60401.722145432 2024-04-01T17:19:53.365339+00:00 19993206.139999989420 28999999.987000111490 27870000.066000100225 3959481.124000012875 60401.722157086 2024-04-01T17:19:54.372218+00:00 19993206.141000028700 29000000.053999900818 27870000.028000000864 3962680.911000012886 60401.722168562 2024-04-01T17:19:55.363721+00:00 19993206.132999900728 28999999.943000078201 27869999.889999989420 3957395.008999944199 60401.722180221 2024-04-01T17:19:56.371096+00:00 19993206.139000058174 29000000.016999959946 27870000.069000009447 3961619.988000034820 60401.722191691 2024-04-01T17:19:57.362104+00:00 19993206.136999960989 28999999.998999949545 27869999.985999941826 3960816.034999967087 60401.722203351 2024-04-01T17:19:58.369479+00:00 19993206.141000028700 28999999.995000001043 27870000.013000011444 3958414.045000017155 60401.722214820 2024-04-01T17:19:59.360486+00:00 19993206.136000040919 28999999.975000020117 27869999.949000000954 3962097.995000004768 60401.722226480 2024-04-01T17:20:00.367860+00:00 19993206.138999938965 28999999.990000009537 27870000.047000050545 3958008.045000017155 60401.722237950 2024-04-01T17:20:01.358867+00:00 19993206.139999989420 29000000.024999979883 27869999.965999960899 3954290.928999959957 60401.722249609 2024-04-01T17:20:02.366242+00:00 19993206.134999990463 28999999.976000070572 27870000.009999990463 3957677.075000048149 60401.722261269 2024-04-01T17:20:03.373618+00:00 19993206.141000028700 29000000.046000000089 27870000.026999950409 3960252.910999954212 60401.722272739 2024-04-01T17:20:04.364626+00:00 19993206.136000040919 28999999.993000000715 27869999.989000078291 3959693.063000022899 60401.722284398 2024-04-01T17:20:05.372001+00:00 19993206.140999998897 29000000.036000009626 27870000.019000001252 3962213.964999973774 60401.722295874 2024-04-01T17:20:06.363505+00:00 19993206.135999999940 28999999.987999990582 27870000.032999999821 3959392.928000032902 60401.722307527 2024-04-01T17:20:07.370384+00:00 19993206.138999998569 28999999.959000010043 27869999.969999998808 3954464.086000024807 60401.722319003 2024-04-01T17:20:08.361887+00:00 19993206.138999998569 28999999.975999999791 27869999.969999998808 3964101.962999999989 60401.722330657 2024-04-01T17:20:09.368766+00:00 19993206.135000009090 29000000.006999999285 27869999.966000009328 3957593.998999952804 60401.722342133 2024-04-01T17:20:10.360269+00:00 19993206.140000000596 29000000.027000010014 27870000.049999978393 3957355.032999991905 60401.722353786 2024-04-01T17:20:11.367149+00:00 19993206.134999990463 29000000.012999981642 27869999.994000021368 3957304.019000052940 60401.722365262 2024-04-01T17:20:12.358652+00:00 19993206.140000019222 28999999.997000038624 27869999.935999989510 3955074.960999966133 60401.722376916 2024-04-01T17:20:13.365531+00:00 19993206.140999998897 29000000.013999998569 27870000.055999990553 3961847.975000023842 60401.722388575 2024-04-01T17:20:14.372906+00:00 19993206.135999981314 28999999.966999951750 27869999.983000040054 3958052.103999971878 60401.722400051 2024-04-01T17:20:15.364409+00:00 19993206.138999998569 29000000.025000039488 27869999.970999959856 3961133.935999989975 60401.722411705 2024-04-01T17:20:16.371288+00:00 19993206.136000011116 28999999.988999959081 27870000.073000010103 3962480.916999996174 60401.722423180 2024-04-01T17:20:17.362791+00:00 19993206.140999998897 28999999.999000009149 27870000.003000020981 3959841.015000044834 60401.722434834 2024-04-01T17:20:18.369671+00:00 19993206.137000020593 29000000.018999990076 27869999.987999979407 3960596.050999999046 60401.722446310 2024-04-01T17:20:19.361174+00:00 19993206.137999951839 29000000.004999998957 27870000.032000008970 3960928.069000006188 60401.722457970 2024-04-01T17:20:20.368549+00:00 19993206.141000028700 28999999.965000029653 27870000.024999979883 3962445.856999992859 60401.722469439 2024-04-01T17:20:21.359556+00:00 19993206.133999999613 28999999.986999988556 27869999.911000009626 3960075.041999996174 60401.722481099 2024-04-01T17:20:22.366932+00:00 19993206.140999969095 29000000.037000060081 27870000.035000029951 3957280.981999992859 60401.722492569 2024-04-01T17:20:23.357939+00:00 19993206.136000040919 28999999.974999900907 27869999.993999961764 3960357.966000020970 60401.722504228 2024-04-01T17:20:24.365314+00:00 19993206.137999951839 28999999.966000080109 27869999.976000070572 3958566.111999989022 60401.722515882 2024-04-01T17:20:25.372193+00:00 19993206.138000011444 29000000.064999941736 27870000.007999900728 3957618.967999995220 60401.722527358 2024-04-01T17:20:26.363696+00:00 19993206.138000011444 28999999.968000050634 27869999.989000078291 3961044.097999989986 60401.722539017 2024-04-01T17:20:27.371071+00:00 19993206.141000028700 29000000.014999989420 27869999.983999971300 3962328.973999977112 60401.722550487 2024-04-01T17:20:28.362079+00:00 19993206.135999981314 28999999.990000009537 27870000.054000020027 3955397.965000032913 60401.722562146 2024-04-01T17:20:29.369454+00:00 19993206.138999998569 29000000.028000000864 27870000.006000038236 3959251.958999990951 60401.722573617 2024-04-01T17:20:30.360461+00:00 19993206.138000011444 28999999.935999989510 27869999.957999940962 3958129.986999989022 60401.722585276 2024-04-01T17:20:31.367836+00:00 19993206.137999951839 29000000.006999969482 27869999.963000059128 3957529.070999979973 60401.722596746 2024-04-01T17:20:32.358843+00:00 19993206.139000058174 29000000.070999979973 27870000.080999970436 3961290.013000010978 60401.722608405 2024-04-01T17:20:33.366218+00:00 19993206.134999990463 28999999.943000078201 27869999.954999919981 3959582.919000030030 60401.722620059 2024-04-01T17:20:34.373098+00:00 19993206.141999959946 28999999.997999910265 27869999.994000080973 3958727.050999999046 60401.722631535 2024-04-01T17:20:35.364601+00:00 19993206.139000058174 29000000.015000101179 27870000.039999961853 3960373.958999990951 60401.722643188 2024-04-01T17:20:36.371480+00:00 19993206.135999921709 29000000.021999958903 27870000.026000019163 3959861.976000010967 60401.722654664 2024-04-01T17:20:37.362984+00:00 19993206.139000058174 28999999.957999940962 27869999.970999959856 3960328.069999992847 60401.722666324 2024-04-01T17:20:38.370359+00:00 19993206.136999960989 28999999.973000049591 27869999.952000018209 3961250.958000003826 60401.722677793 2024-04-01T17:20:39.361366+00:00 19993206.141000028700 29000000.062000039965 27870000.014999989420 3959339.995999991894 60401.722689453 2024-04-01T17:20:40.368741+00:00 19993206.133000019938 29000000.018000010401 27870000.017000079155 3956503.033999979030 60401.722700923 2024-04-01T17:20:41.359748+00:00 19993206.141000028700 28999999.989000000060 27869999.957999940962 3958457.935000001919 60401.722712582 2024-04-01T17:20:42.367123+00:00 19993206.140999909490 28999999.995000001043 27870000.075999978930 3961303.069999992847 60401.722724053 2024-04-01T17:20:43.358131+00:00 19993206.133000019938 28999999.949000000954 27869999.921000000089 3959581.983000040054 60401.722735712 2024-04-01T17:20:44.365506+00:00 19993206.141000028700 29000000.040000010282 27870000.050000000745 3957674.005999981891 60401.722747365 2024-04-01T17:20:45.372385+00:00 19993206.136000040919 28999999.997999999672 27869999.960999999195 3960835.046999990940 60401.722758841 2024-04-01T17:20:46.363888+00:00 19993206.139999989420 29000000.028999980539 27870000.037999998778 3961556.961000024807 60401.722770495 2024-04-01T17:20:47.370767+00:00 19993206.138000011444 28999999.976000010967 27870000.009999990463 3962537.917999982834 60401.722781971 2024-04-01T17:20:48.362270+00:00 19993206.136999960989 28999999.992000009865 27869999.969000011683 3959011.981999992859 60401.722793630 2024-04-01T17:20:49.369646+00:00 19993206.143000010401 29000000.008999969810 27870000.014999989420 3964640.106999992859 60401.722805100 2024-04-01T17:20:50.360653+00:00 19993206.131999969482 29000000.032000008970 27870000.054000020027 3959396.992000042927 60401.722816760 2024-04-01T17:20:51.368028+00:00 19993206.139999989420 28999999.948000010103 27869999.949000000954 3958037.858999968041 60401.722828235 2024-04-01T17:20:52.359532+00:00 19993206.138000011444 29000000.001999970526 27869999.989999979734 3956978.199000000954 60401.722839895 2024-04-01T17:20:53.366907+00:00 19993206.138000011444 29000000.043000038713 27870000.016000028700 3959053.947000027169 60401.722851365 2024-04-01T17:20:54.357914+00:00 19993206.141999959946 28999999.964999970049 27870000.007999960333 3959205.041999996174 60401.722863024 2024-04-01T17:20:55.365289+00:00 19993206.134000059217 29000000.022000011057 27870000.017000019550 3959575.936999977101 60401.722874678 2024-04-01T17:20:56.372168+00:00 19993206.141000028700 28999999.977999988943 27869999.961000028998 3960340.018999993801 60401.722886153 2024-04-01T17:20:57.363671+00:00 19993206.134999990463 29000000.021000031382 27870000.054999951273 3961485.023000001907 60401.722897807 2024-04-01T17:20:58.370551+00:00 19993206.138999998569 28999999.986999928951 27869999.962000008672 3958913.967000008095 60401.722909283 2024-04-01T17:20:59.362054+00:00 19993206.142000000924 29000000.022000070661 27870000.000999990851 3963315.984999955166 60401.722920943 2024-04-01T17:21:00.369428+00:00 19993206.135000001639 28999999.981999989599 27869999.981000009924 3960412.981000065804 60401.722932412 2024-04-01T17:21:01.360436+00:00 19993206.136000011116 28999999.998000029474 27870000.036000009626 3963528.036999940872 60401.722944072 2024-04-01T17:21:02.367812+00:00 19993206.138000000268 28999999.991999980062 27869999.979000028223 3964045.980000019073 60401.722955542 2024-04-01T17:21:03.358818+00:00 19993206.140000000596 29000000.029999971390 27870000.018999930471 3955086.990000010002 60401.722967201 2024-04-01T17:21:04.366194+00:00 19993206.139999989420 28999999.988000039011 27869999.976000070572 3958475.985000013839 60401.722978671 2024-04-01T17:21:05.357201+00:00 19993206.138000011444 28999999.955999970436 27869999.957000020891 3960566.044000030030 60401.722990331 2024-04-01T17:21:06.364576+00:00 19993206.138000011444 29000000.006000038236 27869999.998999949545 3958239.008999944199 60401.723001990 2024-04-01T17:21:07.371951+00:00 19993206.135999981314 29000000.029999971390 27870000.024000048637 3959704.963999987114 60401.723013460 2024-04-01T17:21:08.362959+00:00 19993206.138000011444 28999999.983999971300 27869999.982999920845 3962196.058000088204 60401.723025120 2024-04-01T17:21:09.370334+00:00 19993206.138000011444 28999999.996000051498 27870000.026000019163 3960098.985999941826 60401.723036596 2024-04-01T17:21:10.361837+00:00 19993206.138999998569 29000000.001999970526 27870000.006000038236 3964371.894999980927 60401.723048249 2024-04-01T17:21:11.368716+00:00 19993206.138999968767 29000000.011999960989 27869999.995999928564 3961700.101999998093 60401.723059725 2024-04-01T17:21:12.360219+00:00 19993206.136000040919 29000000.009999990463 27870000.037999991328 3962971.937000035774 60401.723071379 2024-04-01T17:21:13.367098+00:00 19993206.140999969095 29000000.001000050455 27869999.981999989599 3958243.003000020981 60401.723082854 2024-04-01T17:21:14.358602+00:00 19993206.136000040919 29000000.008000019938 27870000.006000038236 3959399.059999942780 60401.723094514 2024-04-01T17:21:15.365977+00:00 19993206.137999951839 28999999.967999938875 27869999.944000009447 3959954.978000044823 60401.723105984 2024-04-01T17:21:16.356984+00:00 19993206.138000011444 29000000.024999979883 27870000.039999961853 3959106.026000022888 60401.723117643 2024-04-01T17:21:17.364359+00:00 19993206.139999989420 28999999.978000041097 27869999.984000090510 3958427.978999971878 60401.723129297 2024-04-01T17:21:18.371239+00:00 19993206.138999998569 28999999.995999999344 27870000.020999908447 3961287.907999991905 60401.723140772 2024-04-01T17:21:19.362743+00:00 19993206.135000050068 28999999.999000009149 27869999.941000100225 3964006.057999968994 60401.723152426 2024-04-01T17:21:20.369621+00:00 19993206.140999969095 29000000.018999990076 27870000.086999889463 3959325.123000026215 60401.723163902 2024-04-01T17:21:21.361124+00:00 19993206.138000011444 28999999.997999999672 27869999.963000059128 3961234.970000029076 60401.723175561 2024-04-01T17:21:22.368498+00:00 19993206.135999981314 28999999.982999999076 27869999.942000001669 3960413.944999932777 60401.723187031 2024-04-01T17:21:23.359506+00:00 19993206.138999998569 29000000.029000010341 27870000.100000001490 3959668.106000065804 60401.723198691 2024-04-01T17:21:24.366882+00:00 19993206.138000011444 28999999.974000010639 27869999.975999999791 3963376.862999916077 60401.723210161 2024-04-01T17:21:25.357889+00:00 19993206.139999989420 29000000.017999980599 27869999.978000000119 3966856.018000007141 60401.723221820 2024-04-01T17:21:26.365264+00:00 19993206.136000040919 29000000.027000039816 27870000.043999999762 3963380.956000090111 60401.723233480 2024-04-01T17:21:27.372639+00:00 19993206.138000011444 28999999.975999951363 27870000.006999999285 3962748.047999978065 60401.723244950 2024-04-01T17:21:28.363647+00:00 19993206.139999989420 29000000.004000011832 27869999.974999990314 3956804.978999971878 60401.723256609 2024-04-01T17:21:29.371021+00:00 19993206.134999990463 29000000.004999998957 27869999.984000001103 3955470.008000016212 60401.723268079 2024-04-01T17:21:30.362029+00:00 19993206.141000028700 28999999.972999989986 27870000.004000011832 3962219.886999965180 60401.723279733 2024-04-01T17:21:31.368908+00:00 19993206.138000011444 29000000.017000019550 27870000.001999970526 3959517.161000012886 60401.723291209 2024-04-01T17:21:32.360411+00:00 19993206.136999960989 29000000.037999991328 27870000.004000011832 3958558.044000030030 60401.723302862 2024-04-01T17:21:33.367291+00:00 19993206.139999989420 28999999.921999990940 27869999.976000010967 3959042.850999950897 60401.723314338 2024-04-01T17:21:34.358794+00:00 19993206.136000040919 29000000.037000000477 27870000.009999990463 3956413.070999979973 60401.723325998 2024-04-01T17:21:35.366169+00:00 19993206.139999989420 29000000.022999998182 27869999.992000039667 3960441.055000067223 60401.723337467 2024-04-01T17:21:36.357175+00:00 19993206.134999990463 28999999.962000008672 27869999.973999980837 3957303.842999935150 60401.723349127 2024-04-01T17:21:37.364551+00:00 19993206.139999989420 29000000.011000040919 27870000.032999988645 3960153.078999996185 60401.723360786 2024-04-01T17:21:38.371926+00:00 19993206.136000040919 29000000.021000031382 27870000.040000021458 3954944.941000103951 60401.723372256 2024-04-01T17:21:39.362934+00:00 19993206.140999909490 29000000.012999888510 27870000.000999990851 3960118.115000010002 60401.723383916 2024-04-01T17:21:40.370309+00:00 19993206.140000101179 28999999.939000010490 27869999.958999991417 3961075.994999886025 60401.723395386 2024-04-01T17:21:41.361316+00:00 19993206.135999921709 29000000.048000101000 27870000.028000060469 3957644.020000100136 60401.723407045 2024-04-01T17:21:42.368691+00:00 19993206.141000028700 28999999.997999910265 27869999.998999949545 3959113.985000013839 60401.723418515 2024-04-01T17:21:43.359698+00:00 19993206.134999990463 28999999.973000049591 27869999.967000011355 3960854.090999960899 60401.723430174 2024-04-01T17:21:44.367073+00:00 19993206.139000058174 29000000.011999960989 27870000.036999940872 3957678.828999996185 60401.723441645 2024-04-01T17:21:45.358081+00:00 19993206.136999960989 28999999.985000010580 27869999.973000049591 3957628.978000044823 60401.723453304 2024-04-01T17:21:46.365456+00:00 19993206.138999938965 29000000.052000049502 27870000.028000000864 3959579.094999908935 60401.723464780 2024-04-01T17:21:47.356959+00:00 19993206.138000011444 28999999.935999989510 27869999.983999971300 3955942.034000039101 60401.723476433 2024-04-01T17:21:48.363838+00:00 19993206.136000040919 28999999.993999961764 27869999.975000020117 3958622.871999979019 60401.723488093 2024-04-01T17:21:49.371214+00:00 19993206.141000028700 28999999.995000001043 27869999.986000061035 3957660.050999999046 60401.723499563 2024-04-01T17:21:50.362221+00:00 19993206.136999960989 29000000.034999970347 27870000.030999898911 3958780.031000018120 60401.723511222 2024-04-01T17:21:51.369596+00:00 19993206.138999938965 29000000.007000088692 27869999.990000009537 3963414.952000021935 60401.723522692 2024-04-01T17:21:52.360603+00:00 19993206.138000000268 28999999.995000001043 27869999.980000019073 3958516.067999958992 60401.723534352 2024-04-01T17:21:53.367978+00:00 19993206.138000000268 29000000.006999969482 27870000.042000059038 3954999.889000058174 60401.723545827 2024-04-01T17:21:54.359482+00:00 19993206.138999998569 28999999.995999928564 27869999.998999949545 3958426.061999917030 60401.723557481 2024-04-01T17:21:55.366361+00:00 19993206.136999998242 28999999.993000000715 27869999.958000060171 3955988.014999986161 60401.723568957 2024-04-01T17:21:56.357864+00:00 19993206.136999990791 28999999.991000000387 27869999.995999928564 3954642.898000001907 60401.723580616 2024-04-01T17:21:57.365240+00:00 19993206.142000000924 29000000.003999989480 27870000.026000019163 3956913.118000030983 60401.723592086 2024-04-01T17:21:58.356246+00:00 19993206.136000011116 28999999.975999999791 27870000.014999989420 3957901.950999975204 60401.723603745 2024-04-01T17:21:59.363622+00:00 19993206.137999981642 29000000.032999988645 27869999.973000049591 3957391.032999991905 60401.723615400 2024-04-01T17:22:00.370501+00:00 19993206.133999999613 28999999.991000030190 27870000.030999898911 3961319.982000112999 60401.723626875 2024-04-01T17:22:01.362004+00:00 19993206.143999990076 29000000.019999980927 27869999.947999998927 3961479.042999982834 60401.723638535 2024-04-01T17:22:02.369378+00:00 19993206.133999999613 28999999.996000021696 27870000.030999999493 3953639.902999997139 60401.723650005 2024-04-01T17:22:03.360386+00:00 19993206.140000019222 29000000.022999998182 27870000.054999988526 3953032.054000020027 60401.723661664 2024-04-01T17:22:04.367761+00:00 19993206.139999989420 28999999.984999950975 27869999.934000000358 3961681.846999884117 60401.723673134 2024-04-01T17:22:05.358769+00:00 19993206.137000020593 28999999.969000041485 27869999.944000009447 3956228.097000002861 60401.723684793 2024-04-01T17:22:06.366144+00:00 19993206.138999998569 28999999.988999959081 27870000.035999979824 3960220.046000003815 60401.723696269 2024-04-01T17:22:07.357647+00:00 19993206.136999960989 29000000.068000018597 27870000.043999999762 3957535.974000095855 60401.723707923 2024-04-01T17:22:08.364526+00:00 19993206.141000028700 28999999.958000000566 27869999.997000008821 3957302.069999932777 60401.723719582 2024-04-01T17:22:09.371902+00:00 19993206.134999990463 29000000.012000020593 27869999.977000001818 3952501.057000041008 60401.723731052 2024-04-01T17:22:10.362909+00:00 19993206.140999969095 29000000.014999989420 27870000.010000020266 3961533.950999975204 60401.723742711 2024-04-01T17:22:11.370284+00:00 19993206.138999998569 28999999.974999960512 27870000.004000011832 3962251.891000031959 60401.723754187 2024-04-01T17:22:12.361787+00:00 19993206.135000050068 28999999.994000080973 27870000.037000000477 3961255.088999987114 60401.723765841 2024-04-01T17:22:13.368666+00:00 19993206.137999951839 29000000.005999919027 27869999.942999958992 3956558.988000034820 60401.723777317 2024-04-01T17:22:14.360169+00:00 19993206.138000011444 29000000.022000070661 27870000.053000029176 3961312.000999927986 60401.723788976 2024-04-01T17:22:15.367544+00:00 19993206.136000040919 28999999.963999990374 27869999.977999988943 3959020.991999983788 60401.723800446 2024-04-01T17:22:16.358552+00:00 19993206.141999959946 29000000.008999940008 27870000.051999989897 3958623.947000027169 60401.723812106 2024-04-01T17:22:17.365927+00:00 19993206.132000029087 28999999.999000068754 27869999.928000029176 3957493.060999989975 60401.723823576 2024-04-01T17:22:18.356934+00:00 19993206.143999990076 29000000.000000000000 27870000.013999998569 3962958.027000070084 60401.723835235 2024-04-01T17:22:19.364309+00:00 19993206.139999989420 29000000.016999959946 27870000.045000020415 3958946.955999969970 60401.723846889 2024-04-01T17:22:20.371189+00:00 19993206.131999969482 28999999.998000029474 27870000.004999998957 3960425.924000024796 60401.723858364 2024-04-01T17:22:21.362692+00:00 19993206.141000028700 28999999.970999959856 27869999.916000008583 3958016.143000007141 60401.723870018 2024-04-01T17:22:22.369571+00:00 19993206.136999960989 29000000.004999998957 27870000.011999960989 3957017.974999905098 60401.723881494 2024-04-01T17:22:23.361074+00:00 19993206.142000079155 29000000.032999988645 27870000.067000031471 3961283.914000033867 60401.723893153 2024-04-01T17:22:24.368449+00:00 19993206.133999940008 28999999.978000041097 27869999.944999929518 3959840.055000067223 60401.723904623 2024-04-01T17:22:25.359456+00:00 19993206.139999989420 29000000.018999930471 27870000.007000088692 3959631.055999993812 60401.723916283 2024-04-01T17:22:26.366832+00:00 19993206.139000058174 28999999.970000028610 27869999.983999971300 3959218.861999989022 60401.723927753 2024-04-01T17:22:27.357839+00:00 19993206.135999921709 29000000.016999959946 27870000.029999971390 3961430.003999948967 60401.723939412 2024-04-01T17:22:28.365214+00:00 19993206.141000028700 28999999.999000068754 27869999.981999989599 3960340.133000016212 60401.723950888 2024-04-01T17:22:29.356717+00:00 19993206.134000059217 28999999.983000040054 27870000.009000059217 3958570.983000040054 60401.723962542 2024-04-01T17:22:30.363598+00:00 19993206.138999938965 29000000.039999961853 27870000.033999919891 3960285.013000010978 60401.723974201 2024-04-01T17:22:31.370972+00:00 19993206.139000058174 28999999.952000018209 27869999.958999991417 3959543.902999997139 60401.723985671 2024-04-01T17:22:32.361979+00:00 19993206.139999989420 29000000.046000000089 27870000.036000009626 3962104.139999986161 60401.723997330 2024-04-01T17:22:33.369354+00:00 19993206.136999960989 28999999.949999999255 27869999.948000069708 3955790.891999959946 60401.724008806 2024-04-01T17:22:34.360857+00:00 19993206.139999989420 29000000.006000000983 27870000.018999930471 3955668.031000018120 60401.724020460 2024-04-01T17:22:35.367736+00:00 19993206.136000040919 29000000.004999998957 27869999.907000061125 3958529.929999948014 60401.724031935 2024-04-01T17:22:36.359240+00:00 19993206.138000011444 29000000.005000010133 27870000.079999919981 3958498.014000058174 60401.724043589 2024-04-01T17:22:37.366119+00:00 19993206.139999989420 29000000.019999980927 27870000.050999999046 3957483.082000017166 60401.724055065 2024-04-01T17:22:38.357621+00:00 19993206.136000040919 29000000.013000011444 27870000.019999980927 3957342.899999976158 60401.724066725 2024-04-01T17:22:39.364997+00:00 19993206.136999960989 28999999.963999990374 27869999.916000008583 3962206.003000020981 60401.724078194 2024-04-01T17:22:40.356005+00:00 19993206.141000028700 29000000.014999989420 27870000.019000001252 3956251.034999967087 60401.724089854 2024-04-01T17:22:41.363380+00:00 19993206.134999990463 29000000.007000029087 27870000.013999998569 3965322.998999952804 60401.724101508 2024-04-01T17:22:42.370259+00:00 19993206.138999938965 28999999.982999980450 27869999.991999998689 3958328.077000021935 60401.724112983 2024-04-01T17:22:43.361762+00:00 19993206.137000080198 29000000.009999990463 27869999.962000008672 3957867.960000038147 60401.724124643 2024-04-01T17:22:44.369137+00:00 19993206.139999989420 28999999.983000040054 27869999.989999979734 3956594.981999992859 60401.724136113 2024-04-01T17:22:45.360145+00:00 19993206.139999989420 28999999.986000001431 27870000.040000021458 3958139.993000030983 60401.724147772 2024-04-01T17:22:46.367519+00:00 19993206.136999998242 29000000.024999979883 27870000.000000000000 3961027.079999924172 60401.724159242 2024-04-01T17:22:47.358527+00:00 19993206.140999998897 29000000.000000000000 27870000.015999998897 3957538.979000092018 60401.724170902 2024-04-01T17:22:48.365902+00:00 19993206.135000001639 28999999.990000009537 27869999.987999979407 3955675.910999894142 60401.724182372 2024-04-01T17:22:49.356909+00:00 19993206.136999990791 29000000.021000031382 27869999.983000040054 3963845.137000083923 60401.724194031 2024-04-01T17:22:50.364285+00:00 19993206.140000000596 28999999.986999928951 27870000.041999999434 3960207.860999941826 60401.724205501 2024-04-01T17:22:51.355292+00:00 19993206.136000011116 28999999.998000029474 27869999.935999989510 3960616.098999977112 60401.724217161 2024-04-01T17:22:52.362667+00:00 19993206.140999998897 28999999.988000039011 27870000.050999999046 3958241.894000052940 60401.724228820 2024-04-01T17:22:53.370042+00:00 19993206.136999990791 28999999.990000009537 27869999.953000009060 3959927.108000040054 60401.724240296 2024-04-01T17:22:54.361545+00:00 19993206.140999998897 29000000.031999949366 27870000.021999958903 3956716.917999982834 60401.724251949 2024-04-01T17:22:55.368425+00:00 19993206.134999990463 28999999.977000001818 27869999.999000009149 3959457.005999923218 60401.724263425 2024-04-01T17:22:56.359928+00:00 19993206.136999990791 29000000.027000069618 27870000.014999989420 3961433.992000102997 60401.724275079 2024-04-01T17:22:57.366807+00:00 19993206.140999998897 28999999.992999911308 27870000.038000050932 3957487.194000006188 60401.724286554 2024-04-01T17:22:58.358310+00:00 19993206.136000011116 29000000.026000019163 27869999.975999951363 3956565.830999969970 60401.724298208 2024-04-01T17:22:59.365189+00:00 19993206.141000028700 28999999.986000061035 27869999.968999978155 3959270.000999927986 60401.724309684 2024-04-01T17:23:00.356692+00:00 19993206.135999981314 28999999.988999959081 27870000.014000058174 3955826.016000031959 60401.724321337 2024-04-01T17:23:01.363572+00:00 19993206.138999998569 28999999.986000061035 27869999.990000009537 3959635.947000027169 60401.724332997 2024-04-01T17:23:02.370947+00:00 19993206.138999998569 28999999.982999920845 27869999.988999959081 3958787.052999972831 60401.724344473 2024-04-01T17:23:03.362450+00:00 19993206.135999981314 29000000.034999970347 27870000.008000019938 3962187.037000060081 60401.724356127 2024-04-01T17:23:04.369329+00:00 19993206.141000028700 28999999.996000051498 27869999.998999949545 3958590.977999926079 60401.724367602 2024-04-01T17:23:05.360833+00:00 19993206.134999990463 28999999.995000001043 27869999.990000009537 3952961.957000017166 60401.724379256 2024-04-01T17:23:06.367711+00:00 19993206.138000011444 28999999.998000029474 27870000.055000070482 3961458.955000042915 60401.724390732 2024-04-01T17:23:07.359217+00:00 19993206.139999989420 29000000.003000020981 27869999.973999980837 3961446.042999982834 60401.724402385 2024-04-01T17:23:08.366094+00:00 19993206.134999990463 29000000.001999970526 27869999.983999971300 3960689.113999962807 60401.724413861 2024-04-01T17:23:09.357597+00:00 19993206.144999980927 29000000.015999998897 27870000.003000020981 3961534.950999975204 60401.724425515 2024-04-01T17:23:10.364477+00:00 19993206.133000019938 28999999.989000011235 27870000.014000058174 3961496.896000028122 60401.724436990 2024-04-01T17:23:11.355980+00:00 19993206.138999998569 28999999.994999989867 27870000.001999970526 3959783.042999982834 60401.724448644 2024-04-01T17:23:12.362859+00:00 19993206.138000011444 28999999.997000008821 27869999.977999929339 3959905.966000080109 60401.724460304 2024-04-01T17:23:13.370234+00:00 19993206.138000011444 28999999.997000008821 27870000.034000039101 3962866.922999978065 60401.724471780 2024-04-01T17:23:14.361737+00:00 19993206.138000011444 29000000.005999978632 27869999.950999978930 3960726.161000012886 60401.724483433 2024-04-01T17:23:15.368616+00:00 19993206.138000011444 29000000.002999991179 27870000.024999979883 3964706.955999969970 60401.724494909 2024-04-01T17:23:16.360120+00:00 19993206.138999938965 28999999.984000030905 27869999.981000069529 3965029.041999998968 60401.724506568 2024-04-01T17:23:17.367495+00:00 19993206.136000040919 29000000.013999998569 27869999.983999971300 3965120.949000000022 60401.724518038 2024-04-01T17:23:18.358503+00:00 19993206.138999938965 29000000.000999990851 27870000.019000001252 3962234.009999999776 60401.724529698 2024-04-01T17:23:19.365877+00:00 19993206.137000080198 28999999.957000020891 27869999.972999989986 3957831.972999998834 60401.724541168 2024-04-01T17:23:20.356885+00:00 19993206.135999921709 29000000.038999971002 27870000.034000009298 3962641.075000002980 60401.724552827 2024-04-01T17:23:21.364260+00:00 19993206.142000079155 29000000.005999978632 27870000.035000000149 3961107.919999998063 60401.724564297 2024-04-01T17:23:22.355267+00:00 19993206.134999990463 29000000.001000050455 27870000.032000008970 3959828.037000000011 60401.724575956 2024-04-01T17:23:23.362642+00:00 19993206.143000010401 29000000.004000011832 27869999.930000010878 3961151.006000000983 60401.724587610 2024-04-01T17:23:24.369521+00:00 19993206.138999938965 28999999.983999971300 27870000.035999979824 3965683.074000000954 60401.724599086 2024-04-01T17:23:25.361024+00:00 19993206.133000019938 28999999.987999979407 27869999.956000000238 3964944.957999996841 60401.724610745 2024-04-01T17:23:26.368400+00:00 19993206.139999989420 29000000.029000040144 27870000.074000000954 3958637.045000001788 60401.724622215 2024-04-01T17:23:27.359407+00:00 19993206.139999989420 29000000.000000000000 27869999.970999989659 3959278.936999998987 60401.724633875 2024-04-01T17:23:28.366782+00:00 19993206.139000058174 28999999.952999949455 27869999.921999990940 3961429.185000001919 60401.724645345 2024-04-01T17:23:29.357789+00:00 19993206.134999990463 29000000.003000020981 27870000.041000008583 3959679.787000000011 60401.724657004 2024-04-01T17:23:30.365164+00:00 19993206.136999960989 29000000.018000010401 27870000.002000030130 3960005.990999997128 60401.724668480 2024-04-01T17:23:31.356667+00:00 19993206.141000028700 29000000.008000019938 27870000.036000009626 3964351.072999998927 60401.724680134 2024-04-01T17:23:32.363547+00:00 19993206.136000040919 29000000.021000031382 27869999.968999978155 3967005.973000004888 60401.724691609 2024-04-01T17:23:33.355050+00:00 19993206.138999938965 28999999.992999911308 27870000.004000011832 3959236.046000003815 60401.724703263 2024-04-01T17:23:34.361929+00:00 19993206.134999990463 28999999.995000001043 27870000.014999989420 3956956.000000000000 60401.724714923 2024-04-01T17:23:35.369304+00:00 19993206.139999989420 28999999.968000050634 27869999.973999980837 3961843.916999996174 60401.724726398 2024-04-01T17:23:36.360808+00:00 19993206.141000028700 28999999.990000009537 27870000.011999960989 3963399.962999999989 60401.724738052 2024-04-01T17:23:37.367687+00:00 19993206.136999960989 29000000.031999949366 27870000.021000031382 3962141.012999997009 60401.724749528 2024-04-01T17:23:38.359191+00:00 19993206.140000101179 29000000.044000029564 27870000.037000060081 3964235.071999996901 60401.724761182 2024-04-01T17:23:39.366069+00:00 19993206.134999990463 28999999.990000009537 27869999.921999931335 3959096.012000008952 60401.724772657 2024-04-01T17:23:40.357572+00:00 19993206.142000000924 28999999.970999959856 27870000.042000059038 3959382.034999995958 60401.724784316 2024-04-01T17:23:41.364947+00:00 19993206.133999999613 28999999.990000009537 27870000.019999980927 3961484.881999998819 60401.724795787 2024-04-01T17:23:42.355955+00:00 19993206.140999998897 29000000.009999990463 27869999.955000039190 3964947.128999993205 60401.724807446 2024-04-01T17:23:43.363330+00:00 19993206.138000011444 29000000.002000089735 27869999.998999949545 3962806.973000004888 60401.724819100 2024-04-01T17:23:44.370209+00:00 19993206.136999990791 29000000.006999969482 27869999.998999949545 3963136.944000006188 60401.724830575 2024-04-01T17:23:45.361712+00:00 19993206.140000000596 28999999.995999928564 27869999.993000030518 3962217.962999999989 60401.724842235 2024-04-01T17:23:46.369088+00:00 19993206.136999990791 28999999.978999998420 27870000.028000000864 3959038.067999988794 60401.724853705 2024-04-01T17:23:47.360094+00:00 19993206.136999990791 28999999.991000000387 27870000.001000050455 3963110.854000002146 60401.724865364 2024-04-01T17:23:48.367470+00:00 19993206.138999998569 29000000.013999998569 27869999.967999938875 3961773.177000015974 60401.724876834 2024-04-01T17:23:49.358477+00:00 19993206.136000011116 28999999.980000000447 27869999.968000050634 3962948.836999983061 60401.724888494 2024-04-01T17:23:50.365852+00:00 19993206.143000010401 29000000.015999998897 27870000.001999970526 3961426.110000013839 60401.724899963 2024-04-01T17:23:51.356859+00:00 19993206.133999999613 29000000.022999998182 27870000.019000049680 3961647.909999995958 60401.724911623 2024-04-01T17:23:52.364235+00:00 19993206.137999981642 28999999.988999988884 27870000.024999979883 3962655.148000001907 60401.724923093 2024-04-01T17:23:53.355242+00:00 19993206.139999989420 29000000.006999999285 27869999.953999999911 3959196.005999981891 60401.724934753 2024-04-01T17:23:54.362617+00:00 19993206.138000011444 28999999.988000009209 27870000.024999979883 3959231.919000000227 60401.724946406 2024-04-01T17:23:55.369496+00:00 19993206.138000011444 28999999.978999968618 27870000.029000040144 3958848.008000016212 60401.724957882 2024-04-01T17:23:56.360999+00:00 19993206.138999998569 29000000.008000019938 27869999.972999930382 3964815.007999985944 60401.724969536 2024-04-01T17:23:57.367879+00:00 19993206.139999989420 29000000.014999989420 27870000.006000000983 3962260.018000007141 60401.724981011 2024-04-01T17:23:58.359382+00:00 19993206.137000020593 29000000.046000000089 27870000.118000008166 3961247.930000007153 60401.724992671 2024-04-01T17:23:59.366757+00:00 19993206.138000011444 28999999.932000041008 27869999.875999990851 3959324.065999985207 60401.725004141 2024-04-01T17:24:00.357764+00:00 19993206.138000011444 29000000.042999979109 27870000.045000020415 3965898.969000012148 60401.725015800 2024-04-01T17:24:01.365139+00:00 19993206.133999940008 28999999.996999979019 27869999.947999980301 3963475.006000012159 60401.725027270 2024-04-01T17:24:02.356147+00:00 19993206.144000049680 29000000.006000038236 27870000.027000010014 3957867.971999973059 60401.725038930 2024-04-01T17:24:03.363522+00:00 19993206.132999960333 28999999.992999970913 27870000.035000000149 3961612.040000020992 60401.725050400 2024-04-01T17:24:04.354530+00:00 19993206.138000011444 28999999.991999980062 27869999.960000008345 3958737.991999983788 60401.725062059 2024-04-01T17:24:05.361904+00:00 19993206.141000028700 29000000.006999969482 27870000.002999961376 3959816.994000018109 60401.725073713 2024-04-01T17:24:06.368783+00:00 19993206.138999938965 28999999.977000001818 27869999.961000028998 3960373.023999989033 60401.725085189 2024-04-01T17:24:07.360287+00:00 19993206.141000028700 29000000.014000058174 27870000.024999979883 3962081.000000000000 60401.725096848 2024-04-01T17:24:08.367662+00:00 19993206.133000019938 29000000.008999940008 27870000.022000011057 3961350.015000015032 60401.725108318 2024-04-01T17:24:09.358669+00:00 19993206.138999938965 28999999.966000080109 27869999.940999981016 3962796.910999984015 60401.725119977 2024-04-01T17:24:10.366044+00:00 19993206.137000080198 29000000.016000028700 27870000.050999999046 3962144.045000017155 60401.725131453 2024-04-01T17:24:11.357547+00:00 19993206.138000011444 29000000.010999921709 27870000.025000039488 3961816.059999973048 60401.725143112 2024-04-01T17:24:12.364922+00:00 19993206.140999909490 28999999.975000020117 27869999.977999988943 3960892.955999999773 60401.725154582 2024-04-01T17:24:13.355930+00:00 19993206.138000011444 29000000.037999991328 27870000.036000009626 3960729.005000025034 60401.725166242 2024-04-01T17:24:14.363305+00:00 19993206.139999989420 28999999.983000040054 27869999.977999988943 3959111.929999976885 60401.725177712 2024-04-01T17:24:15.354312+00:00 19993206.134999990463 28999999.998999949545 27869999.979999959469 3958743.997999995947 60401.725189372 2024-04-01T17:24:16.361687+00:00 19993206.139000058174 29000000.016999959946 27870000.008000019938 3957410.995000004768 60401.725201025 2024-04-01T17:24:17.368567+00:00 19993206.136999960989 28999999.997000098228 27869999.999000068754 3958572.101000010967 60401.725212501 2024-04-01T17:24:18.360070+00:00 19993206.139000058174 28999999.993999961764 27870000.020999908447 3961330.877000004053 60401.725224155 2024-04-01T17:24:19.366949+00:00 19993206.139999989420 29000000.004999998957 27870000.001000050455 3966013.044000000227 60401.725235630 2024-04-01T17:24:20.358452+00:00 19993206.136000040919 28999999.998999949545 27869999.993999961764 3957114.057999997865 60401.725247284 2024-04-01T17:24:21.365331+00:00 19993206.141999959946 29000000.032000061125 27869999.980000019073 3959479.993999987841 60401.725258760 2024-04-01T17:24:22.356835+00:00 19993206.134999990463 28999999.985999941826 27870000.021000031382 3957635.018000007141 60401.725270419 2024-04-01T17:24:23.364210+00:00 19993206.138000011444 28999999.973999999464 27869999.980000019073 3959203.907999991905 60401.725281889 2024-04-01T17:24:24.355217+00:00 19993206.138000011444 29000000.008000008762 27870000.000000000000 3959733.059000014793 60401.725293549 2024-04-01T17:24:25.362592+00:00 19993206.135999921709 29000000.007999990135 27870000.011999960989 3964922.968999981880 60401.725305202 2024-04-01T17:24:26.369471+00:00 19993206.141000028700 28999999.999000009149 27870000.014999989420 3962675.041000009049 60401.725316678 2024-04-01T17:24:27.360974+00:00 19993206.138000011444 28999999.953999999911 27869999.925000071526 3959055.017000020016 60401.725328332 2024-04-01T17:24:28.367854+00:00 19993206.139000058174 29000000.035999979824 27870000.046000000089 3958526.903999983799 60401.725339808 2024-04-01T17:24:29.359356+00:00 19993206.135999921709 29000000.031000021845 27869999.998999949545 3962531.010999978054 60401.725351461 2024-04-01T17:24:30.366236+00:00 19993206.137000080198 28999999.944000009447 27869999.971999999136 3961263.998000026215 60401.725362937 2024-04-01T17:24:31.357739+00:00 19993206.141999959946 29000000.008999999613 27870000.047999981791 3964642.991999983788 60401.725374591 2024-04-01T17:24:32.364618+00:00 19993206.136999960989 29000000.046000000089 27870000.000000000000 3955314.032999991905 60401.725386066 2024-04-01T17:24:33.356122+00:00 19993206.136999998242 28999999.928999960423 27869999.994000080973 3960110.975000023842 60401.725397720 2024-04-01T17:24:34.363001+00:00 19993206.136999998242 29000000.046000000089 27870000.041999939829 3961581.065999985207 60401.725409196 2024-04-01T17:24:35.354504+00:00 19993206.138999998569 29000000.004000011832 27869999.975000001490 3960026.059000014793 60401.725420849 2024-04-01T17:24:36.361383+00:00 19993206.141000010073 29000000.003000020981 27869999.980000000447 3962565.925999999046 60401.725432509 2024-04-01T17:24:37.368759+00:00 19993206.133999988437 28999999.953999999911 27869999.960000000894 3963785.054000020027 60401.725443979 2024-04-01T17:24:38.359766+00:00 19993206.140999998897 29000000.032000008970 27870000.048000011593 3958128.952999948990 60401.725455638 2024-04-01T17:24:39.367141+00:00 19993206.136999990791 29000000.016999959946 27869999.966999989003 3960762.981000006199 60401.725467114 2024-04-01T17:24:40.358646+00:00 19993206.138999998569 29000000.002000030130 27870000.004999998957 3965371.100000023842 60401.725478767 2024-04-01T17:24:41.365523+00:00 19993206.138999998569 28999999.990000009537 27870000.037000000477 3956052.959999979008 60401.725490243 2024-04-01T17:24:42.357026+00:00 19993206.136000011116 28999999.980999950320 27869999.983000010252 3963190.003000020981 60401.725501897 2024-04-01T17:24:43.363906+00:00 19993206.138999998569 28999999.968000050634 27869999.974000010639 3959443.884999989998 60401.725513373 2024-04-01T17:24:44.355409+00:00 19993206.138000011444 29000000.034999970347 27869999.992999970913 3964407.009000002872 60401.725525026 2024-04-01T17:24:45.362288+00:00 19993206.138999998569 28999999.983000040054 27870000.008999999613 3955212.027999997139 60401.725536502 2024-04-01T17:24:46.353791+00:00 19993206.136000011116 29000000.009999990463 27870000.027000010014 3957129.981999992859 60401.725548162 2024-04-01T17:24:47.361167+00:00 19993206.138000011444 29000000.009999990463 27870000.000999990851 3960016.046000003815 60401.725559815 2024-04-01T17:24:48.368045+00:00 19993206.139999989420 28999999.998000029474 27869999.994000021368 3959163.034000039101 60401.725571291 2024-04-01T17:24:49.359548+00:00 19993206.133999999613 28999999.996999979019 27869999.995999988168 3959308.956999958027 60401.725582945 2024-04-01T17:24:50.366427+00:00 19993206.141999959946 29000000.004999998957 27870000.013000011444 3957887.083000003826 60401.725594420 2024-04-01T17:24:51.357931+00:00 19993206.138999998569 28999999.975999951363 27869999.958999991417 3955189.031000018120 60401.725606074 2024-04-01T17:24:52.364810+00:00 19993206.136000040919 29000000.009000059217 27870000.045000020415 3961251.826999961864 60401.725617550 2024-04-01T17:24:53.356314+00:00 19993206.139999989420 29000000.032999988645 27870000.020999971777 3961551.130000054836 60401.725629210 2024-04-01T17:24:54.363691+00:00 19993206.134999990463 28999999.980999950320 27869999.967000011355 3956736.918999969959 60401.725640679 2024-04-01T17:24:55.354696+00:00 19993206.139999989420 28999999.983000040054 27870000.029000040144 3955876.014999986161 60401.725652339 2024-04-01T17:24:56.362071+00:00 19993206.136000040919 28999999.996999979019 27869999.939000010490 3960961.096000016201 60401.725663993 2024-04-01T17:24:57.368950+00:00 19993206.142000019550 29000000.016000028700 27870000.050999999046 3956926.916999996174 60401.725675468 2024-04-01T17:24:58.360453+00:00 19993206.138999998569 29000000.026999950409 27869999.983999971300 3958374.971000016201 60401.725687122 2024-04-01T17:24:59.367333+00:00 19993206.134999990463 28999999.990000009537 27870000.018000010401 3958870.076999961864 60401.725698598 2024-04-01T17:25:00.358836+00:00 19993206.138999938965 29000000.006000000983 27869999.957000020891 3959635.919000030030 60401.725710251 2024-04-01T17:25:01.365715+00:00 19993206.136000040919 29000000.002999998629 27869999.980000019073 3957208.981999992859 60401.725721727 2024-04-01T17:25:02.357218+00:00 19993206.141999959946 29000000.011999990791 27870000.048999909312 3961238.032999991905 60401.725733381 2024-04-01T17:25:03.364097+00:00 19993206.137000080198 28999999.969999998808 27870000.000000000000 3963324.946000040043 60401.725744857 2024-04-01T17:25:04.355601+00:00 19993206.138999938965 28999999.997000008821 27870000.013000011444 3959302.000000000000 60401.725756516 2024-04-01T17:25:05.362976+00:00 19993206.138000011444 28999999.974999990314 27869999.939000010490 3958688.982999979984 60401.725767986 2024-04-01T17:25:06.353983+00:00 19993206.136000040919 29000000.020000010729 27870000.055000070482 3960350.115999997128 60401.725779645 2024-04-01T17:25:07.361358+00:00 19993206.139999989420 28999999.991999980062 27870000.021999958903 3959112.995999991894 60401.725791299 2024-04-01T17:25:08.368237+00:00 19993206.133999940008 29000000.004999998957 27869999.975999951363 3961275.083999990951 60401.725802775 2024-04-01T17:25:09.359741+00:00 19993206.144000049680 29000000.026000019163 27870000.030000090599 3962963.861000000965 60401.725814428 2024-04-01T17:25:10.366619+00:00 19993206.138999938965 29000000.033999979496 27870000.021999958903 3950814.937000035774 60401.725825904 2024-04-01T17:25:11.358122+00:00 19993206.134000059217 28999999.911000009626 27869999.904000040144 3962614.050999999046 60401.725837558 2024-04-01T17:25:12.365003+00:00 19993206.141000028700 28999999.995999988168 27869999.990999940783 3964393.979999959003 60401.725849033 2024-04-01T17:25:13.356505+00:00 19993206.136999960989 29000000.039000030607 27870000.052999969572 3960106.038000047207 60401.725860693 2024-04-01T17:25:14.363881+00:00 19993206.136999960989 29000000.004999998957 27869999.962999999523 3959962.077999948990 60401.725872163 2024-04-01T17:25:15.354888+00:00 19993206.138000011444 29000000.028999980539 27870000.043000001460 3960210.878000020981 60401.725883822 2024-04-01T17:25:16.362263+00:00 19993206.138000011444 28999999.971999999136 27869999.978999998420 3960725.008000016212 60401.725895293 2024-04-01T17:25:17.353270+00:00 19993206.141000028700 29000000.008999999613 27870000.016999989748 3960981.094999969006 60401.725906952 2024-04-01T17:25:18.360645+00:00 19993206.134999990463 29000000.018999930471 27869999.996000021696 3959464.029000043869 60401.725918605 2024-04-01T17:25:19.367525+00:00 19993206.138999938965 28999999.962000008672 27869999.988000009209 3963669.985999941826 60401.725930081 2024-04-01T17:25:20.359027+00:00 19993206.138000011444 29000000.013000011444 27870000.044999990612 3957845.955000042915 60401.725941735 2024-04-01T17:25:21.365907+00:00 19993206.138000011444 28999999.996000051498 27869999.951000008732 3962357.949999988079 60401.725953211 2024-04-01T17:25:22.357410+00:00 19993206.136000040919 28999999.978999968618 27870000.008000019938 3955180.103999971878 60401.725964865 2024-04-01T17:25:23.364289+00:00 19993206.138000011444 29000000.001000050455 27869999.992999970913 3960292.967000008095 60401.725976340 2024-04-01T17:25:24.355792+00:00 19993206.141999959946 29000000.011999960989 27870000.016000028700 3958470.021000028122 60401.725988000 2024-04-01T17:25:25.363168+00:00 19993206.134000059217 29000000.050999999046 27869999.997999969870 3957483.925999999046 60401.725999470 2024-04-01T17:25:26.354175+00:00 19993206.138999938965 28999999.960000038147 27870000.023999989033 3959256.985000013839 60401.726011129 2024-04-01T17:25:27.361550+00:00 19993206.140999998897 28999999.987999919802 27869999.960000038147 3962404.060999989975 60401.726022783 2024-04-01T17:25:28.368430+00:00 19993206.136999998242 29000000.007000088692 27870000.028000000864 3956083.942999958992 60401.726034258 2024-04-01T17:25:29.359933+00:00 19993206.135999988765 29000000.015999909490 27869999.978999968618 3959638.029000043869 60401.726045918 2024-04-01T17:25:30.367308+00:00 19993206.138999998569 29000000.004999998957 27870000.000000000000 3961936.012999951839 60401.726057388 2024-04-01T17:25:31.358315+00:00 19993206.142000000924 28999999.966000080109 27869999.983000040054 3958677.009999989998 60401.726069047 2024-04-01T17:25:32.365690+00:00 19993206.135000009090 29000000.037999991328 27870000.067000031471 3958298.007000089157 60401.726080517 2024-04-01T17:25:33.356697+00:00 19993206.139999989420 28999999.971999999136 27869999.953999999911 3961432.987999916077 60401.726092177 2024-04-01T17:25:34.364072+00:00 19993206.138999998569 28999999.993000030518 27870000.010999921709 3960908.904000043869 60401.726103647 2024-04-01T17:25:35.355080+00:00 19993206.135000020266 28999999.994999889284 27869999.940000060946 3957541.074000000954 60401.726115306 2024-04-01T17:25:36.362455+00:00 19993206.141999989748 29000000.049000021070 27870000.065999981016 3959603.991999983788 60401.726126782 2024-04-01T17:25:37.353958+00:00 19993206.134999990463 28999999.984000001103 27870000.016999959946 3960492.986000061035 60401.726138436 2024-04-01T17:25:38.360837+00:00 19993206.138999998569 29000000.005000010133 27870000.009000059217 3956577.972999929916 60401.726150095 2024-04-01T17:25:39.368213+00:00 19993206.140999998897 28999999.991000000387 27869999.967999938875 3960140.029000043869 60401.726161565 2024-04-01T17:25:40.359220+00:00 19993206.134999990463 28999999.964000001550 27869999.955000039190 3960114.036999940872 60401.726173224 2024-04-01T17:25:41.366595+00:00 19993206.140000049025 29000000.016999989748 27870000.034999970347 3959515.108000040054 60401.726184695 2024-04-01T17:25:42.357602+00:00 19993206.136999960989 29000000.017000019550 27869999.955000039190 3961491.911000012886 60401.726196354 2024-04-01T17:25:43.364977+00:00 19993206.134999990463 28999999.998999979347 27870000.105000019073 3955983.901999949943 60401.726207830 2024-04-01T17:25:44.356480+00:00 19993206.141000028700 28999999.995999988168 27869999.939999941736 3959019.085000038147 60401.726219483 2024-04-01T17:25:45.363360+00:00 19993206.135999981314 28999999.982000019401 27869999.973999980837 3960607.990999937057 60401.726230959 2024-04-01T17:25:46.354863+00:00 19993206.142000019550 29000000.046000000089 27870000.032000061125 3959880.997000098228 60401.726242619 2024-04-01T17:25:47.362238+00:00 19993206.133999999613 28999999.982999980450 27869999.980000019073 3960557.021999955177 60401.726254088 2024-04-01T17:25:48.353245+00:00 19993206.143000010401 28999999.977000001818 27870000.013999938965 3958423.922000051010 60401.726265748 2024-04-01T17:25:49.360621+00:00 19993206.133999999613 29000000.000999990851 27869999.980000019073 3957907.012999891769 60401.726277402 2024-04-01T17:25:50.367500+00:00 19993206.139999989420 29000000.020000040531 27870000.029999971390 3957400.016000031959 60401.726288877 2024-04-01T17:25:51.359003+00:00 19993206.135999981314 28999999.968999978155 27869999.986999988556 3959271.114000082016 60401.726300531 2024-04-01T17:25:52.365882+00:00 19993206.138999998569 29000000.032000008970 27870000.015999998897 3959750.831999897957 60401.726312007 2024-04-01T17:25:53.357385+00:00 19993206.142000019550 28999999.986000001431 27870000.000000000000 3963573.041000009049 60401.726323666 2024-04-01T17:25:54.364761+00:00 19993206.134999990463 29000000.027000010014 27870000.004999998957 3959785.063000082970 60401.726335136 2024-04-01T17:25:55.355768+00:00 19993206.139999989420 28999999.957999940962 27869999.986999988556 3960032.951999903191 60401.726346795 2024-04-01T17:25:56.363143+00:00 19993206.136000040919 28999999.991999980062 27869999.940000008792 3954729.983000040054 60401.726358266 2024-04-01T17:25:57.354150+00:00 19993206.138999938965 29000000.015000101179 27870000.048999991268 3956959.134999989998 60401.726369925 2024-04-01T17:25:58.361524+00:00 19993206.139000058174 29000000.016999959946 27870000.050000008196 3955723.947000027169 60401.726381395 2024-04-01T17:25:59.352533+00:00 19993206.138000011444 29000000.003000020981 27869999.968999978155 3954772.998000026215 60401.726393054 2024-04-01T17:26:00.359908+00:00 19993206.138000011444 28999999.971999999136 27870000.002999991179 3959695.051999927033 60401.726404708 2024-04-01T17:26:01.366787+00:00 19993206.134999990463 28999999.998999949545 27869999.978999998420 3958239.878000020981 60401.726416184 2024-04-01T17:26:02.358290+00:00 19993206.138999938965 29000000.039999961853 27870000.037000000477 3956059.054000020027 60401.726427843 2024-04-01T17:26:03.365665+00:00 19993206.143000010401 28999999.963000059128 27869999.928000029176 3955792.965000032913 60401.726439313 2024-04-01T17:26:04.356672+00:00 19993206.134000059217 29000000.023999929428 27870000.010999981314 3957388.967999935150 60401.726450973 2024-04-01T17:26:05.364048+00:00 19993206.140999909490 29000000.008000019938 27870000.065000001341 3959358.129999995232 60401.726462443 2024-04-01T17:26:06.355055+00:00 19993206.134000059217 28999999.995000001043 27869999.962999999523 3958851.916000009049 60401.726474102 2024-04-01T17:26:07.362429+00:00 19993206.141000028700 29000000.019999980927 27870000.038999971002 3955311.019000052940 60401.726485572 2024-04-01T17:26:08.353437+00:00 19993206.138000011444 28999999.981000069529 27869999.986000001431 3958839.004999995232 60401.726497232 2024-04-01T17:26:09.360813+00:00 19993206.135999921709 29000000.014999989420 27870000.007000029087 3955279.929000020027 60401.726508885 2024-04-01T17:26:10.367692+00:00 19993206.141000028700 28999999.970999959856 27869999.939000010490 3954221.071999907028 60401.726520361 2024-04-01T17:26:11.359195+00:00 19993206.136000040919 28999999.994000080973 27870000.003000020981 3954580.938000082970 60401.726532021 2024-04-01T17:26:12.366570+00:00 19993206.143000010401 29000000.022999998182 27870000.010999921709 3954783.046999930870 60401.726543496 2024-04-01T17:26:13.358073+00:00 19993206.131999969482 28999999.970999959856 27869999.999000068754 3958973.027000070084 60401.726555150 2024-04-01T17:26:14.364952+00:00 19993206.139999989420 29000000.006000000983 27870000.011999960989 3957937.952999948990 60401.726566620 2024-04-01T17:26:15.355960+00:00 19993206.139999989420 28999999.986000001431 27869999.988999959081 3957617.980000019073 60401.726578279 2024-04-01T17:26:16.363335+00:00 19993206.141999959946 29000000.035999998450 27870000.044000029564 3959739.205999969970 60401.726589755 2024-04-01T17:26:17.354837+00:00 19993206.134999990463 28999999.964999999851 27869999.998000029474 3959293.838999987114 60401.726601409 2024-04-01T17:26:18.361717+00:00 19993206.135000109673 28999999.999000001699 27869999.962000008672 3958991.966000080109 60401.726612885 2024-04-01T17:26:19.353221+00:00 19993206.138999938965 29000000.013000011444 27869999.980999950320 3954350.001999973785 60401.726624544 2024-04-01T17:26:20.360596+00:00 19993206.136999960989 29000000.011999990791 27870000.063000079244 3958291.975000023842 60401.726636197 2024-04-01T17:26:21.367475+00:00 19993206.138999998569 29000000.051999989897 27869999.972999930382 3962093.105000019073 60401.726647673 2024-04-01T17:26:22.358977+00:00 19993206.140999998897 28999999.952000018209 27869999.981000069529 3953719.942999958992 60401.726659327 2024-04-01T17:26:23.365857+00:00 19993206.133000001311 28999999.999000009149 27869999.995000001043 3958451.937999964226 60401.726670803 2024-04-01T17:26:24.357360+00:00 19993206.140000000596 28999999.941999968141 27869999.987999919802 3953594.972000002861 60401.726682462 2024-04-01T17:26:25.364736+00:00 19993206.140999998897 29000000.069999989122 27870000.034000039101 3954775.062999964226 60401.726693932 2024-04-01T17:26:26.355743+00:00 19993206.135000009090 28999999.986000001431 27870000.006000038236 3956574.975000023842 60401.726705592 2024-04-01T17:26:27.363118+00:00 19993206.137999981642 29000000.005999978632 27870000.008999940008 3955020.029000043869 60401.726717061 2024-04-01T17:26:28.354125+00:00 19993206.138000011444 29000000.012000020593 27870000.011000040919 3956925.939999938011 60401.726728721 2024-04-01T17:26:29.361500+00:00 19993206.140999998897 28999999.991999980062 27869999.962999939919 3959031.091000080109 60401.726740191 2024-04-01T17:26:30.352508+00:00 19993206.136000011116 29000000.004999998957 27869999.991999980062 3960651.949999928009 60401.726751850 2024-04-01T17:26:31.359883+00:00 19993206.137999981642 28999999.965000029653 27870000.032000001520 3954429.071000099182 60401.726763504 2024-04-01T17:26:32.366762+00:00 19993206.138999998569 29000000.016000028700 27869999.978999998420 3959653.976999998093 60401.726774980 2024-04-01T17:26:33.358265+00:00 19993206.138999998569 29000000.048999909312 27870000.026999998838 3959832.072999954224 60401.726786640 2024-04-01T17:26:34.365640+00:00 19993206.137000020593 28999999.971999999136 27870000.003000009805 3961680.873999952804 60401.726798109 2024-04-01T17:26:35.356648+00:00 19993206.134999990463 28999999.988000039011 27869999.999000001699 3961601.053000092972 60401.726809769 2024-04-01T17:26:36.364023+00:00 19993206.140999969095 29000000.003000020981 27869999.991000000387 3959180.983999968041 60401.726821239 2024-04-01T17:26:37.355030+00:00 19993206.138000011444 28999999.985000010580 27869999.971000019461 3957074.026999949943 60401.726832898 2024-04-01T17:26:38.362404+00:00 19993206.138000011444 28999999.983999971300 27870000.005999978632 3953940.022000073921 60401.726844368 2024-04-01T17:26:39.353413+00:00 19993206.139999989420 29000000.004999998957 27870000.012999981642 3957603.894999980927 60401.726856028 2024-04-01T17:26:40.360788+00:00 19993206.137000020593 29000000.009999990463 27869999.976000010967 3955492.034999967087 60401.726867503 2024-04-01T17:26:41.352291+00:00 19993206.138000011444 28999999.998000029474 27870000.018999990076 3958166.014000058174 60401.726879157 2024-04-01T17:26:42.359170+00:00 19993206.137999951839 28999999.993999961764 27869999.960000038147 3957714.019999980927 60401.726890816 2024-04-01T17:26:43.366545+00:00 19993206.138000011444 29000000.022999998182 27870000.061999980360 3951990.043999909889 60401.726902287 2024-04-01T17:26:44.357555+00:00 19993206.139999989420 28999999.948000069708 27869999.930999990553 3957449.923000096809 60401.726913946 2024-04-01T17:26:45.364928+00:00 19993206.138000011444 29000000.011999960989 27869999.993000030518 3956014.906999946106 60401.726925422 2024-04-01T17:26:46.356431+00:00 19993206.139999989420 29000000.057000041008 27870000.106999989599 3957179.121999979019 60401.726937075 2024-04-01T17:26:47.363310+00:00 19993206.135000050068 28999999.963999990374 27869999.970999959856 3954035.953999996185 60401.726948551 2024-04-01T17:26:48.354813+00:00 19993206.138000011444 28999999.991999980062 27869999.932000041008 3955699.030000091065 60401.726960205 2024-04-01T17:26:49.361692+00:00 19993206.138000011444 28999999.995000001043 27870000.025999959558 3959641.990999937057 60401.726971680 2024-04-01T17:26:50.353196+00:00 19993206.138000011444 29000000.036999940872 27870000.017000079155 3955746.953999996185 60401.726983340 2024-04-01T17:26:51.360571+00:00 19993206.140999909490 28999999.977000001818 27870000.000999931246 3957516.125000000000 60401.726994810 2024-04-01T17:26:52.351578+00:00 19993206.134000059217 29000000.059000000358 27870000.001000050455 3955596.893000007141 60401.727006469 2024-04-01T17:26:53.358953+00:00 19993206.140999909490 28999999.925999999046 27870000.031999949366 3958731.972000002861 60401.727018123 2024-04-01T17:26:54.365832+00:00 19993206.139000058174 29000000.028999999166 27869999.958999991417 3957838.024000049103 60401.727029599 2024-04-01T17:26:55.357335+00:00 19993206.136999960989 28999999.984999999404 27870000.039000030607 3956210.039999961853 60401.727041252 2024-04-01T17:26:56.364215+00:00 19993206.137000080198 29000000.018999990076 27869999.955000039190 3962963.004999995232 60401.727052728 2024-04-01T17:26:57.355718+00:00 19993206.139999989420 28999999.996000021696 27870000.003999948502 3960748.009999989998 60401.727064388 2024-04-01T17:26:58.363093+00:00 19993206.138000011444 28999999.947999980301 27869999.971999999136 3957063.975999950897 60401.727075858 2024-04-01T17:26:59.354100+00:00 19993206.135999921709 29000000.061000019312 27870000.070999979973 3961381.071000099182 60401.727087517 2024-04-01T17:27:00.361475+00:00 19993206.139999989420 28999999.995000001043 27869999.983000040054 3956234.975999950897 60401.727098987 2024-04-01T17:27:01.352482+00:00 19993206.138000011444 28999999.986000001431 27869999.998000029474 3959348.034000039101 60401.727110647 2024-04-01T17:27:02.359858+00:00 19993206.137000080198 28999999.984999950975 27869999.967999938875 3962520.977999926079 60401.727122300 2024-04-01T17:27:03.366737+00:00 19993206.139999989420 29000000.022000011057 27870000.077000018209 3958477.782999991905 60401.727133776 2024-04-01T17:27:04.358240+00:00 19993206.135999921709 28999999.981000009924 27869999.947000030428 3955224.196000099182 60401.727145435 2024-04-01T17:27:05.365615+00:00 19993206.141000028700 29000000.018999990076 27869999.973999980837 3956973.989999889862 60401.727156911 2024-04-01T17:27:06.357118+00:00 19993206.138000011444 29000000.004999998957 27870000.067999958992 3956653.995000004768 60401.727168565 2024-04-01T17:27:07.363998+00:00 19993206.136000040919 28999999.948000010103 27869999.917999979109 3954781.011000037193 60401.727180040 2024-04-01T17:27:08.355501+00:00 19993206.139999989420 29000000.059000018984 27870000.027000069618 3957302.049000024796 60401.727191700 2024-04-01T17:27:09.362876+00:00 19993206.138999938965 28999999.994000021368 27870000.010999999940 3956881.944000006188 60401.727203170 2024-04-01T17:27:10.353883+00:00 19993206.139000058174 29000000.000999931246 27869999.993000000715 3957583.957999945153 60401.727214830 2024-04-01T17:27:11.361259+00:00 19993206.136000040919 29000000.007000088692 27870000.019999999553 3956831.060000061989 60401.727226305 2024-04-01T17:27:12.352762+00:00 19993206.136999960989 28999999.984999898821 27870000.015999998897 3958438.960000038147 60401.727237959 2024-04-01T17:27:13.359641+00:00 19993206.141000028700 28999999.983000040054 27869999.981000009924 3958597.095999956131 60401.727249618 2024-04-01T17:27:14.367016+00:00 19993206.135000001639 29000000.031000021845 27870000.026999980211 3955475.827999948990 60401.727261088 2024-04-01T17:27:15.358023+00:00 19993206.140999998897 28999999.993999961764 27869999.974999990314 3957437.165000081062 60401.727272748 2024-04-01T17:27:16.365399+00:00 19993206.135000009090 28999999.940999981016 27870000.019000019878 3958331.972999929916 60401.727284218 2024-04-01T17:27:17.356406+00:00 19993206.136999990791 29000000.071000099182 27869999.959999978542 3954203.945999979973 60401.727295877 2024-04-01T17:27:18.363781+00:00 19993206.137000009418 28999999.974999900907 27870000.020000040531 3954377.007000089157 60401.727307347 2024-04-01T17:27:19.354788+00:00 19993206.140999991447 29000000.004999998957 27869999.968999978155 3963695.970999956131 60401.727319006 2024-04-01T17:27:20.362163+00:00 19993206.138999998569 28999999.963000059128 27869999.935999989510 3955963.924000024796 60401.727330482 2024-04-01T17:27:21.353666+00:00 19993206.135000020266 29000000.044999960810 27870000.061999980360 3952876.029999970924 60401.727342136 2024-04-01T17:27:22.360546+00:00 19993206.141999989748 28999999.989000078291 27870000.010000050068 3960187.080999969970 60401.727353611 2024-04-01T17:27:23.352048+00:00 19993206.136999990791 28999999.986999988556 27870000.000000000000 3955314.092000008095 60401.727365266 2024-04-01T17:27:24.358928+00:00 19993206.136000011116 29000000.033999919891 27870000.016999959946 3957825.881000041962 60401.727376925 2024-04-01T17:27:25.366303+00:00 19993206.140999998897 28999999.969000101089 27870000.027000010014 3954218.986999989022 60401.727388401 2024-04-01T17:27:26.357807+00:00 19993206.134999990463 29000000.013999938965 27869999.986000001431 3957815.952000021935 60401.727400054 2024-04-01T17:27:27.364685+00:00 19993206.142000019550 28999999.996000051498 27870000.005000051111 3957647.133999944199 60401.727411530 2024-04-01T17:27:28.356189+00:00 19993206.135999981314 28999999.977000001818 27869999.982999920845 3959477.972000002861 60401.727423184 2024-04-01T17:27:29.363068+00:00 19993206.139999989420 29000000.008999999613 27869999.985000010580 3963116.027000070084 60401.727434654 2024-04-01T17:27:30.354075+00:00 19993206.138999998569 29000000.047999989241 27870000.044999960810 3957962.946999907028 60401.727446313 2024-04-01T17:27:31.361451+00:00 19993206.133999999613 28999999.977000001818 27869999.943000078201 3960784.016000031959 60401.727457783 2024-04-01T17:27:32.352458+00:00 19993206.142000019550 28999999.999000009149 27869999.995000001043 3957441.981999992859 60401.727469442 2024-04-01T17:27:33.359833+00:00 19993206.137000020593 28999999.977999988943 27869999.963999990374 3956560.136999965180 60401.727480918 2024-04-01T17:27:34.351336+00:00 19993206.135999981314 29000000.008999999613 27870000.072999950498 3958946.781000018120 60401.727492572 2024-04-01T17:27:35.358215+00:00 19993206.139999989420 29000000.015999998897 27869999.958000060171 3961896.144000052940 60401.727504232 2024-04-01T17:27:36.365590+00:00 19993206.138999998569 29000000.005999978632 27870000.094999909401 3963658.023999928962 60401.727515707 2024-04-01T17:27:37.357094+00:00 19993206.138999998569 28999999.956000030041 27869999.904000040144 3962356.877000092994 60401.727527361 2024-04-01T17:27:38.363973+00:00 19993206.133999999613 29000000.008999999613 27870000.006999969482 3964115.014999986161 60401.727538837 2024-04-01T17:27:39.355476+00:00 19993206.142000019550 28999999.995999988168 27870000.014999989420 3959853.092000008095 60401.727550496 2024-04-01T17:27:40.362851+00:00 19993206.134999990463 29000000.018999990076 27870000.002000089735 3966885.925999999046 60401.727561966 2024-04-01T17:27:41.353859+00:00 19993206.139000058174 28999999.978999968618 27869999.997999910265 3958577.950999975204 60401.727573625 2024-04-01T17:27:42.361234+00:00 19993206.138999938965 29000000.054000020027 27870000.015000101179 3962271.006000041962 60401.727585095 2024-04-01T17:27:43.352241+00:00 19993206.136999960989 28999999.944999989122 27869999.952999949455 3959435.972000002861 60401.727596755 2024-04-01T17:27:44.359616+00:00 19993206.141000028700 29000000.030000030994 27870000.042000059038 3958587.158999919891 60401.727608225 2024-04-01T17:27:45.350623+00:00 19993206.134999990463 29000000.008999999613 27869999.981999989599 3963149.894000052940 60401.727619884 2024-04-01T17:27:46.357998+00:00 19993206.139999989420 28999999.969999969006 27869999.974999900907 3962346.960000038147 60401.727631544 2024-04-01T17:27:47.365373+00:00 19993206.134999990463 29000000.006000038236 27870000.019000049680 3960808.058000000194 60401.727643014 2024-04-01T17:27:48.356381+00:00 19993206.139999989420 29000000.000000000000 27870000.013000000268 3964330.041000001132 60401.727654673 2024-04-01T17:27:49.363756+00:00 19993206.139000058174 29000000.000999931246 27870000.052000001073 3957184.905999999028 60401.727666143 2024-04-01T17:27:50.354763+00:00 19993206.136000040919 28999999.997000098228 27869999.914000000805 3964298.046999999788 60401.727677803 2024-04-01T17:27:51.362139+00:00 19993206.141999959946 29000000.004999998957 27870000.004999998957 3962487.007999998052 60401.727689278 2024-04-01T17:27:52.353641+00:00 19993206.136000040919 29000000.009999990463 27870000.059000018984 3961925.012000001967 60401.727700932 2024-04-01T17:27:53.360521+00:00 19993206.135999921709 28999999.985999941826 27869999.981999989599 3963020.989000000060 60401.727712408 2024-04-01T17:27:54.352024+00:00 19993206.139999989420 29000000.004000071436 27869999.997999999672 3961299.041999998968 60401.727724067 2024-04-01T17:27:55.359398+00:00 19993206.138000011444 29000000.004999998957 27869999.963999990374 3964520.930000000168 60401.727735721 2024-04-01T17:27:56.366278+00:00 19993206.139000058174 28999999.980999950320 27870000.054000020027 3962824.023000001907 60401.727747196 2024-04-01T17:27:57.357782+00:00 19993206.136000040919 29000000.013000011444 27869999.981000009924 3962016.953999996185 60401.727758850 2024-04-01T17:27:58.364661+00:00 19993206.140999909490 29000000.014999989420 27869999.991999980062 3968954.050000004005 60401.727770326 2024-04-01T17:27:59.356164+00:00 19993206.138000011444 28999999.970000028610 27870000.008999999613 3965262.997000000905 60401.727781985 2024-04-01T17:28:00.363539+00:00 19993206.134000059217 28999999.988000039011 27870000.013999998569 3962871.055999993812 60401.727793455 2024-04-01T17:28:01.354546+00:00 19993206.141999959946 29000000.030999898911 27870000.022999998182 3965150.946000001859 60401.727805115 2024-04-01T17:28:02.361922+00:00 19993206.134999990463 29000000.008000019938 27869999.950999978930 3960129.038000002969 60401.727816585 2024-04-01T17:28:03.352929+00:00 19993206.143000010401 29000000.003000020981 27869999.991000000387 3961638.962999999989 60401.727828244 2024-04-01T17:28:04.360304+00:00 19993206.136000040919 28999999.996999979019 27870000.015000049025 3961135.062999994028 60401.727839714 2024-04-01T17:28:05.351311+00:00 19993206.138000011444 28999999.993000000715 27870000.010999981314 3961723.024000003934 60401.727851374 2024-04-01T17:28:06.358686+00:00 19993206.138000011444 29000000.021999999881 27869999.958999991417 3959698.857999994885 60401.727863033 2024-04-01T17:28:07.366062+00:00 19993206.136999960989 28999999.958000000566 27870000.016999959946 3960666.212999999989 60401.727874503 2024-04-01T17:28:08.357069+00:00 19993206.140999998897 29000000.002999991179 27869999.988000039011 3961198.873000010848 60401.727886163 2024-04-01T17:28:09.364444+00:00 19993206.135999999940 29000000.019000008702 27870000.049000021070 3958086.008000000846 60401.727897632 2024-04-01T17:28:10.355451+00:00 19993206.138999998569 28999999.984000001103 27869999.917999979109 3962033.951999992132 60401.727909292 2024-04-01T17:28:11.362826+00:00 19993206.138999998569 29000000.055000010878 27870000.129999998957 3959834.031000003219 60401.727920762 2024-04-01T17:28:12.353834+00:00 19993206.137000009418 28999999.932999998331 27869999.922000050545 3961224.983999996912 60401.727932421 2024-04-01T17:28:13.361209+00:00 19993206.140000000596 28999999.996000021696 27869999.980000019073 3956997.945000008214 60401.727943897 2024-04-01T17:28:14.352712+00:00 19993206.132999990135 29000000.020999971777 27870000.012999888510 3960208.945999994874 60401.727955551 2024-04-01T17:28:15.359591+00:00 19993206.140999998897 28999999.990000009537 27870000.001000050455 3964900.061000003945 60401.727967027 2024-04-01T17:28:16.351095+00:00 19993206.136000011116 29000000.046999990940 27870000.026000019163 3960779.028999999166 60401.727978680 2024-04-01T17:28:17.357973+00:00 19993206.140999998897 28999999.971999999136 27869999.942999958992 3961008.074000000954 60401.727990340 2024-04-01T17:28:18.365349+00:00 19993206.139999989420 29000000.018999990076 27870000.059000018984 3962579.899999991059 60401.728001815 2024-04-01T17:28:19.356852+00:00 19993206.136999990791 28999999.968999978155 27869999.973000049591 3959766.914000004996 60401.728013469 2024-04-01T17:28:20.363731+00:00 19993206.138000011444 29000000.034000039101 27870000.011999960989 3963681.094999998808 60401.728024945 2024-04-01T17:28:21.355235+00:00 19993206.137000020593 28999999.965999960899 27870000.001999970526 3959331.976999998093 60401.728036598 2024-04-01T17:28:22.362114+00:00 19993206.135999981314 29000000.028000000864 27870000.004000071436 3960672.071000009775 60401.728048074 2024-04-01T17:28:23.353617+00:00 19993206.138999998569 28999999.959999978542 27869999.918999910355 3957690.996999979019 60401.728059734 2024-04-01T17:28:24.360992+00:00 19993206.138999998569 29000000.066000100225 27870000.093999978155 3957945.941000015009 60401.728071203 2024-04-01T17:28:25.351999+00:00 19993206.142000019550 28999999.985999941826 27870000.020000100136 3959780.046999990940 60401.728082863 2024-04-01T17:28:26.359374+00:00 19993206.133999999613 28999999.990000009537 27870000.010999999940 3962328.031000018120 60401.728094333 2024-04-01T17:28:27.350381+00:00 19993206.140999969095 28999999.950999978930 27869999.936999998987 3962336.003999977838 60401.728105993 2024-04-01T17:28:28.357757+00:00 19993206.138000011444 29000000.052999969572 27870000.019000008702 3958676.946000009775 60401.728117646 2024-04-01T17:28:29.364636+00:00 19993206.133999999613 28999999.945000048727 27869999.949999991804 3958416.988999993075 60401.728129122 2024-04-01T17:28:30.356139+00:00 19993206.138999998569 29000000.039999961853 27870000.077000010759 3962736.097000002861 60401.728140782 2024-04-01T17:28:31.363514+00:00 19993206.138000011444 28999999.970000028610 27869999.947000000626 3962724.011999994982 60401.728152251 2024-04-01T17:28:32.354521+00:00 19993206.139999989420 28999999.993000030518 27869999.958000000566 3962896.980000019073 60401.728163911 2024-04-01T17:28:33.361897+00:00 19993206.137000020593 29000000.031999949366 27870000.062000010163 3963432.996999979019 60401.728175381 2024-04-01T17:28:34.352904+00:00 19993206.138999938965 28999999.986999988556 27869999.977000001818 3960738.908000022173 60401.728187040 2024-04-01T17:28:35.360279+00:00 19993206.141000028700 28999999.997000098228 27870000.024999979883 3962336.139999986161 60401.728198510 2024-04-01T17:28:36.351287+00:00 19993206.134999990463 29000000.014999989420 27870000.023999989033 3960568.902000010014 60401.728210170 2024-04-01T17:28:37.358661+00:00 19993206.139999989420 28999999.971999999136 27869999.929000020027 3958721.074000000954 60401.728221646 2024-04-01T17:28:38.350165+00:00 19993206.134999990463 29000000.026999950409 27870000.049000021070 3959696.018000007141 60401.728233299 2024-04-01T17:28:39.357044+00:00 19993206.142000079155 28999999.953999999911 27869999.958000000566 3964197.956999986898 60401.728244958 2024-04-01T17:28:40.364419+00:00 19993206.138999938965 29000000.049999948591 27870000.020999971777 3964639.914000004996 60401.728256429 2024-04-01T17:28:41.355426+00:00 19993206.136999960989 28999999.985000010580 27869999.999000009149 3962481.012999982107 60401.728268088 2024-04-01T17:28:42.362801+00:00 19993206.138000011444 29000000.017000000924 27870000.015999969095 3961037.038000016939 60401.728279564 2024-04-01T17:28:43.354304+00:00 19993206.136000040919 28999999.993000000715 27870000.040000021458 3962207.895999997854 60401.728291217 2024-04-01T17:28:44.361184+00:00 19993206.138000011444 28999999.998999990523 27869999.947000030428 3960675.134999989998 60401.728302693 2024-04-01T17:28:45.352687+00:00 19993206.136999960989 28999999.990000009537 27870000.026000019163 3961067.943000019062 60401.728314353 2024-04-01T17:28:46.360062+00:00 19993206.144999980927 29000000.002999991179 27870000.018999930471 3960850.093999981880 60401.728325822 2024-04-01T17:28:47.351069+00:00 19993206.134999990463 28999999.988999988884 27869999.894000049680 3959294.842999995220 60401.728337482 2024-04-01T17:28:48.358445+00:00 19993206.135000109673 29000000.022000011057 27870000.066999908537 3960083.010000019800 60401.728349136 2024-04-01T17:28:49.365324+00:00 19993206.140999909490 29000000.006000008434 27869999.984000090510 3957164.095999985933 60401.728360611 2024-04-01T17:28:50.356827+00:00 19993206.137000080198 29000000.008999969810 27870000.064999941736 3963627.981000006199 60401.728372271 2024-04-01T17:28:51.364202+00:00 19993206.137999888510 28999999.970999989659 27869999.920000080019 3960563.000999987125 60401.728383741 2024-04-01T17:28:52.355209+00:00 19993206.138000011444 29000000.030000030994 27870000.080999970436 3963848.002000004053 60401.728395400 2024-04-01T17:28:53.362584+00:00 19993206.137000080198 28999999.992999970913 27869999.955999970436 3959294.004000008106 60401.728406870 2024-04-01T17:28:54.353592+00:00 19993206.140999909490 28999999.970000028610 27870000.004000071436 3962131.924000024796 60401.728418530 2024-04-01T17:28:55.360967+00:00 19993206.134999990463 29000000.024999979883 27869999.952999949455 3963129.112999976147 60401.728430006 2024-04-01T17:28:56.352470+00:00 19993206.138000011444 28999999.986000001431 27870000.029000040144 3961337.874000012875 60401.728441659 2024-04-01T17:28:57.359349+00:00 19993206.142000079155 29000000.009999990463 27870000.026999950409 3961221.060999989975 60401.728453135 2024-04-01T17:28:58.350853+00:00 19993206.135999921709 29000000.018000010401 27870000.021999958903 3964770.961000024807 60401.728464794 2024-04-01T17:28:59.358228+00:00 19993206.140000101179 28999999.958999991417 27869999.978000041097 3963889.104999959003 60401.728476448 2024-04-01T17:29:00.365107+00:00 19993206.133999940008 29000000.032999988645 27870000.026999950409 3960496.021000028122 60401.728487924 2024-04-01T17:29:01.356610+00:00 19993206.143000010401 28999999.988000039011 27869999.949000000954 3959625.963999987114 60401.728499577 2024-04-01T17:29:02.363489+00:00 19993206.133000001311 29000000.026000019163 27870000.042000059038 3958922.865000010002 60401.728511053 2024-04-01T17:29:03.354993+00:00 19993206.140000000596 28999999.977999929339 27869999.993999961764 3957643.159999967087 60401.728522707 2024-04-01T17:29:04.361872+00:00 19993206.139000009745 29000000.029000040144 27869999.990000009537 3961545.897000014782 60401.728534183 2024-04-01T17:29:05.353375+00:00 19993206.138999998569 28999999.944000009447 27869999.982000000775 3961159.042999982834 60401.728545836 2024-04-01T17:29:06.360254+00:00 19993206.136999990791 29000000.062999960035 27870000.012000009418 3959550.936000049114 60401.728557306 2024-04-01T17:29:07.351261+00:00 19993206.135999988765 28999999.923000101000 27869999.969000000507 3955855.104999959003 60401.728568966 2024-04-01T17:29:08.358637+00:00 19993206.143000021577 29000000.055999990553 27870000.077999990433 3960150.956000030041 60401.728580436 2024-04-01T17:29:09.349644+00:00 19993206.136999990791 28999999.949999928474 27869999.957999989390 3958223.016999959946 60401.728592095 2024-04-01T17:29:10.357019+00:00 19993206.137999981642 29000000.013000011444 27869999.992000009865 3961241.987000048161 60401.728603755 2024-04-01T17:29:11.364394+00:00 19993206.138999998569 29000000.011999960989 27870000.018999990076 3953744.998999952804 60401.728615230 2024-04-01T17:29:12.355897+00:00 19993206.135000020266 29000000.008000019938 27869999.944000009447 3958239.996000051033 60401.728626884 2024-04-01T17:29:13.362776+00:00 19993206.138999998569 29000000.019000049680 27870000.056000020355 3960021.044999957085 60401.728638354 2024-04-01T17:29:14.353784+00:00 19993206.136999990791 28999999.967000011355 27869999.982999980450 3959815.925999999046 60401.728650013 2024-04-01T17:29:15.361159+00:00 19993206.138999998569 28999999.983999971300 27869999.964999970049 3955803.071000040043 60401.728661489 2024-04-01T17:29:16.352662+00:00 19993206.140999969095 28999999.998000029474 27869999.992000039667 3954635.970999956131 60401.728673143 2024-04-01T17:29:17.359541+00:00 19993206.137000020593 29000000.018999930471 27869999.987999979407 3957856.016000031959 60401.728684613 2024-04-01T17:29:18.350549+00:00 19993206.139999989420 29000000.008000019938 27870000.038999971002 3954499.964999973774 60401.728696272 2024-04-01T17:29:19.357924+00:00 19993206.136000040919 29000000.006000000983 27869999.976000010967 3960112.984000027180 60401.728707748 2024-04-01T17:29:20.349427+00:00 19993206.139999989420 28999999.997000001371 27870000.032999988645 3960907.954999982845 60401.728719402 2024-04-01T17:29:21.356306+00:00 19993206.131999969482 28999999.988000009209 27869999.979000028223 3956667.111999989022 60401.728731061 2024-04-01T17:29:22.363681+00:00 19993206.141000028700 28999999.975999999791 27870000.069000009447 3959763.915000020992 60401.728742537 2024-04-01T17:29:23.355184+00:00 19993206.138999998569 29000000.015999991447 27869999.939000010490 3959716.946999967098 60401.728754191 2024-04-01T17:29:24.362064+00:00 19993206.136999960989 29000000.059000018984 27870000.032999988645 3960550.037000000011 60401.728765666 2024-04-01T17:29:25.353567+00:00 19993206.140000049025 28999999.970999989659 27870000.018999930471 3962520.087000011932 60401.728777326 2024-04-01T17:29:26.360942+00:00 19993206.136999960989 28999999.991000000387 27869999.981000069529 3959027.949999988079 60401.728788796 2024-04-01T17:29:27.351949+00:00 19993206.140000049025 29000000.007000029087 27870000.000999931246 3957941.991000055801 60401.728800455 2024-04-01T17:29:28.359325+00:00 19993206.134999930859 28999999.987999979407 27870000.013000011444 3957052.125000000000 60401.728811925 2024-04-01T17:29:29.350332+00:00 19993206.142000079155 29000000.004999998957 27869999.971000079066 3957192.927999972831 60401.728823585 2024-04-01T17:29:30.357707+00:00 19993206.138999938965 28999999.992000039667 27869999.995000001043 3953676.955999969970 60401.728835238 2024-04-01T17:29:31.364586+00:00 19993206.136000040919 29000000.015999969095 27869999.980999950320 3956604.954000055790 60401.728846714 2024-04-01T17:29:32.356089+00:00 19993206.138000011444 29000000.005999978632 27870000.021000031382 3955944.992999970913 60401.728858368 2024-04-01T17:29:33.362969+00:00 19993206.138999938965 28999999.981999989599 27869999.973000049591 3954540.943000019062 60401.728869843 2024-04-01T17:29:34.354471+00:00 19993206.136000040919 29000000.010000050068 27870000.031999949366 3956264.118999958038 60401.728881497 2024-04-01T17:29:35.361351+00:00 19993206.141999959946 28999999.996999979019 27870000.019000049680 3958183.976999998093 60401.728892973 2024-04-01T17:29:36.352854+00:00 19993206.134999990463 29000000.008000019938 27869999.987999919802 3958325.006000041962 60401.728904632 2024-04-01T17:29:37.360229+00:00 19993206.138000011444 28999999.953000009060 27869999.971000079066 3957060.037999988068 60401.728916102 2024-04-01T17:29:38.351236+00:00 19993206.137000080198 29000000.018999930471 27870000.054999951273 3957142.981999992859 60401.728927762 2024-04-01T17:29:39.358612+00:00 19993206.139999989420 29000000.007000088692 27869999.906000021845 3954042.942000031006 60401.728939231 2024-04-01T17:29:40.349619+00:00 19993206.138000011444 28999999.995999928564 27870000.059999939054 3959142.072999954224 60401.728950891 2024-04-01T17:29:41.356994+00:00 19993206.135999921709 29000000.009999990463 27870000.004000071436 3954234.974000037182 60401.728962545 2024-04-01T17:29:42.363873+00:00 19993206.139000058174 28999999.971000079066 27869999.967999938875 3957096.041000009049 60401.728974021 2024-04-01T17:29:43.355377+00:00 19993206.138000011444 29000000.055999990553 27870000.052000001073 3958090.986999989022 60401.728985674 2024-04-01T17:29:44.362255+00:00 19993206.138999938965 29000000.006999969482 27869999.975000001490 3957590.944999992847 60401.728997150 2024-04-01T17:29:45.353759+00:00 19993206.139999989420 28999999.968999978155 27870000.011999990791 3953335.074000000954 60401.729008810 2024-04-01T17:29:46.361134+00:00 19993206.137000080198 28999999.988999959081 27869999.938000008464 3960415.019999980927 60401.729020279 2024-04-01T17:29:47.352141+00:00 19993206.138000011444 28999999.999000068754 27870000.030999999493 3954726.951000034809 60401.729031939 2024-04-01T17:29:48.359516+00:00 19993206.136999960989 28999999.991999980062 27869999.974000010639 3955181.064999998081 60401.729043409 2024-04-01T17:29:49.350524+00:00 19993206.138000011444 28999999.998000029474 27870000.040999978781 3960868.855999947060 60401.729055068 2024-04-01T17:29:50.357899+00:00 19993206.136999960989 29000000.036000009626 27870000.004000011832 3955381.040000020992 60401.729066538 2024-04-01T17:29:51.348907+00:00 19993206.138000011444 28999999.980999950320 27869999.988000009209 3957189.087999999989 60401.729078198 2024-04-01T17:29:52.356281+00:00 19993206.139999989420 28999999.975000020117 27870000.040000021458 3956727.033999979030 60401.729089851 2024-04-01T17:29:53.363160+00:00 19993206.138000011444 29000000.041000008583 27870000.013999998569 3957425.013000010978 60401.729101327 2024-04-01T17:29:54.354663+00:00 19993206.141000028700 29000000.000999931246 27869999.987999979407 3956988.845000029076 60401.729112981 2024-04-01T17:29:55.361543+00:00 19993206.135999921709 28999999.979000091553 27869999.938000019640 3958297.101999998093 60401.729124457 2024-04-01T17:29:56.353046+00:00 19993206.138000000268 29000000.013000000268 27870000.046999990940 3961505.967999995220 60401.729136116 2024-04-01T17:29:57.360421+00:00 19993206.138999998569 29000000.041000001132 27870000.051999989897 3960203.985000013839 60401.729147586 2024-04-01T17:29:58.351428+00:00 19993206.135000001639 28999999.936000000685 27869999.912999991328 3961657.007999957073 60401.729159245 2024-04-01T17:29:59.358804+00:00 19993206.144000008702 29000000.017999991775 27870000.014999989420 3957177.981000006199 60401.729170715 2024-04-01T17:30:00.349811+00:00 19993206.134999990463 29000000.024000000209 27870000.019000049680 3957464.932000041008 60401.729182375 2024-04-01T17:30:01.357186+00:00 19993206.138000011444 28999999.992000009865 27869999.991999980062 3962399.042999982834 60401.729194028 2024-04-01T17:30:02.364065+00:00 19993206.137999981642 29000000.028999980539 27870000.025999959558 3955790.044000030030 60401.729205504 2024-04-01T17:30:03.355568+00:00 19993206.136000011116 28999999.953000009060 27869999.947000030428 3957274.970999956131 60401.729217158 2024-04-01T17:30:04.362448+00:00 19993206.140000019222 29000000.005999978632 27870000.029000040144 3956702.057000041008 60401.729228633 2024-04-01T17:30:05.353949+00:00 19993206.136999990791 29000000.001000020653 27869999.986999988556 3958883.926999927033 60401.729240287 2024-04-01T17:30:06.360830+00:00 19993206.138999998569 28999999.964999970049 27869999.991999980062 3955642.972000002861 60401.729251763 2024-04-01T17:30:07.352333+00:00 19993206.138999998569 29000000.022999998182 27870000.000000000000 3958119.037000060081 60401.729263423 2024-04-01T17:30:08.359708+00:00 19993206.138000011444 29000000.038000050932 27870000.034999970347 3963268.975999950897 60401.729274893 2024-04-01T17:30:09.350716+00:00 19993206.139999989420 28999999.970999959856 27869999.917000059038 3958229.093999981880 60401.729286552 2024-04-01T17:30:10.358090+00:00 19993206.135999981314 29000000.018999990076 27870000.064000010490 3959981.940000057220 60401.729298022 2024-04-01T17:30:11.349098+00:00 19993206.138999998569 28999999.987000048161 27869999.967000011355 3960353.932999968994 60401.729309681 2024-04-01T17:30:12.356473+00:00 19993206.138000011444 28999999.962999999523 27870000.028999920934 3959989.129000068177 60401.729321335 2024-04-01T17:30:13.363352+00:00 19993206.137000020593 29000000.015999969095 27870000.004000071436 3958016.930999993812 60401.729332811 2024-04-01T17:30:14.354855+00:00 19993206.138000011444 29000000.017000019550 27869999.967999938875 3960868.962999939919 60401.729344464 2024-04-01T17:30:15.361735+00:00 19993206.139999989420 28999999.970000028610 27870000.011000040919 3958325.037000060081 60401.729355940 2024-04-01T17:30:16.353238+00:00 19993206.138000011444 29000000.032999988645 27870000.052999969572 3959228.108999968041 60401.729367600 2024-04-01T17:30:17.360613+00:00 19993206.137999951839 28999999.985999941826 27869999.975999951363 3962074.891999959946 60401.729379070 2024-04-01T17:30:18.351620+00:00 19993206.136000040919 28999999.994000080973 27869999.952000018209 3957174.124000072014 60401.729390729 2024-04-01T17:30:19.358995+00:00 19993206.135999981314 29000000.016999959946 27870000.004000071436 3961385.894999980927 60401.729402199 2024-04-01T17:30:20.350002+00:00 19993206.139999989420 28999999.968999978155 27870000.018999930471 3960410.983999968041 60401.729413859 2024-04-01T17:30:21.357378+00:00 19993206.143000010401 29000000.011000040919 27869999.991999980062 3963172.032999991905 60401.729425334 2024-04-01T17:30:22.348881+00:00 19993206.131999969482 29000000.005999919027 27870000.028000000864 3960171.052000045776 60401.729436988 2024-04-01T17:30:23.355760+00:00 19993206.144000049680 29000000.019000049680 27870000.008000001311 3958470.919999957085 60401.729448647 2024-04-01T17:30:24.363135+00:00 19993206.134999990463 29000000.031000021845 27869999.991000000387 3959718.019000052940 60401.729460123 2024-04-01T17:30:25.354638+00:00 19993206.139000058174 28999999.932999968529 27869999.989000011235 3958910.796000003815 60401.729471777 2024-04-01T17:30:26.361518+00:00 19993206.135999921709 28999999.998999949545 27869999.971000000834 3960504.187999964226 60401.729483252 2024-04-01T17:30:27.353021+00:00 19993206.139999989420 29000000.026000019163 27870000.042999979109 3957302.032999991905 60401.729494906 2024-04-01T17:30:28.359901+00:00 19993206.138000011444 28999999.993000030518 27869999.927999999374 3958155.934999942780 60401.729506382 2024-04-01T17:30:29.351403+00:00 19993206.137000080198 28999999.995000001043 27870000.047000020742 3957304.060000061989 60401.729518041 2024-04-01T17:30:30.358779+00:00 19993206.137999888510 29000000.016000028700 27869999.986999988556 3956314.886999965180 60401.729529511 2024-04-01T17:30:31.349786+00:00 19993206.139000058174 28999999.997999910265 27870000.050000008196 3956694.103000044823 60401.729541171 2024-04-01T17:30:32.357161+00:00 19993206.136000040919 28999999.962000008672 27869999.969999969006 3960635.052999972831 60401.729552641 2024-04-01T17:30:33.348168+00:00 19993206.141999959946 29000000.024999998510 27869999.990000009537 3959301.993000030983 60401.729564300 2024-04-01T17:30:34.355543+00:00 19993206.134999990463 29000000.004999998957 27870000.037000000477 3959570.917999982834 60401.729575960 2024-04-01T17:30:35.362919+00:00 19993206.139000058174 29000000.002000000328 27870000.009999990463 3959539.944000006188 60401.729587430 2024-04-01T17:30:36.353927+00:00 19993206.139999989420 28999999.988000009209 27869999.974000040442 3954384.039000033867 60401.729599089 2024-04-01T17:30:37.361301+00:00 19993206.138000011444 29000000.009999990463 27869999.987999979407 3959461.153999925125 60401.729610559 2024-04-01T17:30:38.352308+00:00 19993206.138999938965 28999999.999000009149 27869999.990000009537 3958082.884999989998 60401.729622219 2024-04-01T17:30:39.359683+00:00 19993206.139000058174 29000000.005999978632 27870000.010999981314 3962809.022000073921 60401.729633695 2024-04-01T17:30:40.351187+00:00 19993206.135999921709 29000000.000000000000 27870000.028999980539 3961877.047999978065 60401.729645348 2024-04-01T17:30:41.358066+00:00 19993206.136000040919 28999999.982000019401 27869999.938000079244 3957539.822999954224 60401.729656824 2024-04-01T17:30:42.349569+00:00 19993206.141000028700 29000000.052000019699 27870000.039999961853 3958495.159000039101 60401.729668478 2024-04-01T17:30:43.356448+00:00 19993206.135999921709 28999999.946999970824 27869999.968999978155 3957264.883000016212 60401.729679953 2024-04-01T17:30:44.347951+00:00 19993206.138000011444 29000000.040000021458 27870000.072999950498 3959377.006999969017 60401.729691613 2024-04-01T17:30:45.355327+00:00 19993206.139999989420 28999999.967999991030 27869999.960000038147 3958476.041000009049 60401.729703266 2024-04-01T17:30:46.362206+00:00 19993206.138000011444 29000000.015999969095 27869999.999000068754 3958791.006999969017 60401.729714742 2024-04-01T17:30:47.353709+00:00 19993206.137000080198 28999999.995999988168 27869999.951999899000 3959117.953999996185 60401.729726396 2024-04-01T17:30:48.360588+00:00 19993206.138999938965 29000000.006000038236 27870000.020000100136 3959067.065999985207 60401.729737871 2024-04-01T17:30:49.352091+00:00 19993206.135999999940 29000000.006999969482 27870000.030999898911 3958241.922000051010 60401.729749525 2024-04-01T17:30:50.358971+00:00 19993206.142000000924 29000000.018000010401 27870000.009000059217 3960279.100000023842 60401.729761001 2024-04-01T17:30:51.350474+00:00 19993206.133999999613 28999999.970000028610 27869999.985999941826 3954710.024999976158 60401.729772654 2024-04-01T17:30:52.357353+00:00 19993206.142000000924 28999999.982999920845 27869999.975000020117 3958631.103000044823 60401.729784130 2024-04-01T17:30:53.348856+00:00 19993206.136999990791 29000000.009000059217 27870000.016000028700 3954216.735999941826 60401.729795784 2024-04-01T17:30:54.355735+00:00 19993206.138000011444 28999999.975999951363 27869999.965000029653 3955216.146000028122 60401.729807443 2024-04-01T17:30:55.363110+00:00 19993206.136999990791 29000000.060999989510 27870000.070999979973 3958726.917999982834 60401.729818919 2024-04-01T17:30:56.354614+00:00 19993206.138999998569 28999999.937000039965 27869999.929000020027 3958403.004999995232 60401.729830573 2024-04-01T17:30:57.361493+00:00 19993206.141999989748 29000000.022000070661 27870000.022999998182 3955764.059000014793 60401.729842049 2024-04-01T17:30:58.352996+00:00 19993206.133000019938 29000000.005999919027 27869999.977999929339 3962657.958999990951 60401.729853708 2024-04-01T17:30:59.360371+00:00 19993206.140999998897 29000000.036000009626 27870000.042000059038 3963385.116999983788 60401.729865178 2024-04-01T17:31:00.351378+00:00 19993206.137999981642 28999999.970000028610 27870000.019000001252 3958406.937999964226 60401.729876838 2024-04-01T17:31:01.358754+00:00 19993206.136000011116 29000000.006999969482 27870000.002999998629 3958175.905000091065 60401.729888307 2024-04-01T17:31:02.349761+00:00 19993206.139999989420 28999999.983999971300 27869999.978000011295 3956933.026000022888 60401.729899967 2024-04-01T17:31:03.357136+00:00 19993206.137000020593 28999999.975000020117 27869999.973999988288 3957841.067999958992 60401.729911443 2024-04-01T17:31:04.348639+00:00 19993206.138999998569 29000000.057000041008 27870000.003999989480 3961654.944999932777 60401.729923096 2024-04-01T17:31:05.355518+00:00 19993206.137000020593 28999999.995999928564 27870000.027000010014 3957057.986000061035 60401.729934756 2024-04-01T17:31:06.362894+00:00 19993206.140999969095 28999999.970000028610 27869999.970999989659 3957274.097000002861 60401.729946226 2024-04-01T17:31:07.353901+00:00 19993206.137000020593 29000000.029000040144 27870000.037000000477 3957544.896000028122 60401.729957885 2024-04-01T17:31:08.361276+00:00 19993206.134999990463 28999999.975000020117 27869999.994000021368 3956602.011999965180 60401.729969355 2024-04-01T17:31:09.352283+00:00 19993206.141999959946 29000000.006999969482 27869999.986000001431 3953229.853999971878 60401.729981015 2024-04-01T17:31:10.359659+00:00 19993206.135000050068 29000000.002000000328 27869999.991000000387 3962112.218000053894 60401.729992490 2024-04-01T17:31:11.351161+00:00 19993206.140999969095 29000000.032999999821 27870000.070999979973 3956223.023000001907 60401.730004144 2024-04-01T17:31:12.358040+00:00 19993206.135999981314 28999999.942999999970 27869999.886000040919 3962600.883999944199 60401.730015620 2024-04-01T17:31:13.349544+00:00 19993206.138000011444 29000000.006000008434 27870000.074999991804 3957059.037000060081 60401.730027279 2024-04-01T17:31:14.356919+00:00 19993206.141000028700 29000000.024999991059 27869999.973999980837 3960469.074999928009 60401.730038749 2024-04-01T17:31:15.347927+00:00 19993206.134999930859 28999999.984000001103 27870000.032000008970 3957633.917999982834 60401.730050409 2024-04-01T17:31:16.355302+00:00 19993206.140000101179 29000000.050999999046 27870000.064000010490 3959122.031000018120 60401.730062062 2024-04-01T17:31:17.362181+00:00 19993206.135999921709 28999999.999000009149 27869999.952000018209 3961979.949000000954 60401.730073538 2024-04-01T17:31:18.353684+00:00 19993206.139999989420 28999999.972999989986 27869999.965999960899 3958329.037000060081 60401.730085192 2024-04-01T17:31:19.360563+00:00 19993206.139000058174 29000000.007000029087 27869999.973000049591 3958635.064999938011 60401.730096668 2024-04-01T17:31:20.352066+00:00 19993206.136000040919 28999999.977000001818 27869999.996999979019 3957967.981999992859 60401.730108327 2024-04-01T17:31:21.359442+00:00 19993206.141999959946 28999999.989999949932 27869999.988999959081 3962832.991000055801 60401.730119797 2024-04-01T17:31:22.350449+00:00 19993206.133999940008 29000000.003000020981 27870000.047999981791 3958606.970000029076 60401.730131456 2024-04-01T17:31:23.357824+00:00 19993206.139000058174 29000000.016000028700 27870000.000000000000 3956098.059999942780 60401.730142926 2024-04-01T17:31:24.348831+00:00 19993206.136999960989 28999999.991999980062 27870000.025000099093 3953900.902000070084 60401.730154586 2024-04-01T17:31:25.356206+00:00 19993206.139000058174 28999999.997999969870 27869999.963999990374 3957610.026999949943 60401.730166056 2024-04-01T17:31:26.347214+00:00 19993206.139999989420 28999999.995000001043 27869999.975000020117 3959878.098999977112 60401.730177715 2024-04-01T17:31:27.354589+00:00 19993206.135999921709 28999999.999000009149 27870000.014999989420 3960122.927000045776 60401.730189375 2024-04-01T17:31:28.361963+00:00 19993206.140000101179 29000000.015999969095 27870000.002999901772 3959488.968999981880 60401.730200845 2024-04-01T17:31:29.352971+00:00 19993206.136999960989 28999999.990000009537 27869999.978000041097 3954133.985000013839 60401.730212504 2024-04-01T17:31:30.360345+00:00 19993206.138000011444 29000000.032999988645 27870000.067999958992 3960130.047999978065 60401.730223974 2024-04-01T17:31:31.351355+00:00 19993206.138000011444 28999999.995000001043 27870000.022999998182 3956860.990999937057 60401.730235633 2024-04-01T17:31:32.358729+00:00 19993206.138000011444 29000000.013000011444 27869999.963000059128 3961481.003000020981 60401.730247104 2024-04-01T17:31:33.349736+00:00 19993206.138999938965 28999999.975000020117 27870000.009999990463 3961695.007000089157 60401.730258763 2024-04-01T17:31:34.357111+00:00 19993206.139000058174 28999999.983999971300 27869999.978000041097 3959599.969999908935 60401.730270239 2024-04-01T17:31:35.348614+00:00 19993206.136999960989 28999999.981999989599 27869999.977000001818 3961747.919000030030 60401.730281892 2024-04-01T17:31:36.355493+00:00 19993206.141999959946 29000000.024999979883 27870000.014999989420 3959631.136999965180 60401.730293368 2024-04-01T17:31:37.346997+00:00 19993206.134999990463 29000000.025000099093 27870000.021999958903 3954450.025000094902 60401.730305027 2024-04-01T17:31:38.354372+00:00 19993206.137000080198 28999999.993999961764 27870000.003000020981 3958560.946999907028 60401.730316681 2024-04-01T17:31:39.361251+00:00 19993206.139999989420 28999999.977000001818 27869999.969000000507 3958889.998000026215 60401.730328157 2024-04-01T17:31:40.352754+00:00 19993206.135999921709 28999999.988000039011 27869999.962000001222 3957143.042000054847 60401.730339811 2024-04-01T17:31:41.359634+00:00 19993206.141000028700 29000000.009999990463 27870000.025000009686 3963946.951999903191 60401.730351286 2024-04-01T17:31:42.351137+00:00 19993206.136999960989 29000000.018000010401 27870000.054999988526 3955796.954000114929 60401.730362946 2024-04-01T17:31:43.358512+00:00 19993206.138000000268 28999999.963999990374 27869999.966000009328 3956740.033999919891 60401.730374416 2024-04-01T17:31:44.349519+00:00 19993206.138000000268 29000000.021999958903 27870000.004999998957 3958956.980000019073 60401.730386075 2024-04-01T17:31:45.356894+00:00 19993206.138999998569 28999999.958999991417 27869999.962000008672 3958015.968999981880 60401.730397545 2024-04-01T17:31:46.347902+00:00 19993206.135000009090 29000000.053000088781 27870000.025999989361 3959440.040000081062 60401.730409204 2024-04-01T17:31:47.355276+00:00 19993206.142000000924 29000000.011999998242 27870000.037999991328 3958896.979999899864 60401.730420858 2024-04-01T17:31:48.362156+00:00 19993206.138999998569 29000000.002000000328 27869999.956000000238 3953141.109000086784 60401.730432334 2024-04-01T17:31:49.353659+00:00 19993206.136999990791 28999999.967000000179 27870000.007000029087 3958888.939000010025 60401.730443988 2024-04-01T17:31:50.360538+00:00 19993206.138000011444 29000000.017999991775 27869999.986000001431 3956384.069999932777 60401.730455463 2024-04-01T17:31:51.352041+00:00 19993206.136999990791 29000000.019000008702 27870000.085999969393 3957584.868000030983 60401.730467117 2024-04-01T17:31:52.358920+00:00 19993206.137999981642 28999999.956999991089 27869999.938000019640 3957059.028999925125 60401.730478593 2024-04-01T17:31:53.350424+00:00 19993206.138000011444 29000000.022999998182 27869999.990000009537 3955402.017000079155 60401.730490252 2024-04-01T17:31:54.357799+00:00 19993206.136000011116 28999999.967000011355 27869999.979999959469 3960923.004999995232 60401.730501723 2024-04-01T17:31:55.348806+00:00 19993206.141999989748 29000000.027000010014 27870000.028000000864 3956806.972000002861 60401.730513382 2024-04-01T17:31:56.356181+00:00 19993206.137000020593 29000000.015000019222 27870000.001000050455 3959468.087000011932 60401.730524852 2024-04-01T17:31:57.347189+00:00 19993206.137999951839 29000000.001999970526 27869999.967999938875 3954472.981999992859 60401.730536511 2024-04-01T17:31:58.354564+00:00 19993206.137000020593 28999999.973999980837 27870000.034000039101 3955540.954999924172 60401.730548170 2024-04-01T17:31:59.361939+00:00 19993206.135999981314 28999999.974000040442 27869999.957000020891 3961067.996000051033 60401.730559641 2024-04-01T17:32:00.352946+00:00 19993206.141000028700 29000000.015999969095 27870000.034999970347 3962386.980999947060 60401.730571300 2024-04-01T17:32:01.360321+00:00 19993206.137000020593 29000000.000999990851 27870000.060999989510 3960459.027999997139 60401.730582770 2024-04-01T17:32:02.351328+00:00 19993206.141999959946 29000000.013999998569 27869999.916000008583 3962965.949000000954 60401.730594429 2024-04-01T17:32:03.358704+00:00 19993206.134999990463 29000000.008999999613 27870000.047999981791 3957078.057000041008 60401.730605905 2024-04-01T17:32:04.350207+00:00 19993206.140000049025 28999999.966000020504 27869999.981000069529 3962810.922999978065 60401.730617559 2024-04-01T17:32:05.357086+00:00 19993206.137999951839 28999999.981999989599 27869999.973999980837 3959265.155000091065 60401.730629034 2024-04-01T17:32:06.348589+00:00 19993206.136000040919 29000000.037999991328 27870000.009999990463 3960210.861999989022 60401.730640688 2024-04-01T17:32:07.355469+00:00 19993206.138999998569 29000000.004999998957 27870000.029999971390 3959711.052999972831 60401.730652164 2024-04-01T17:32:08.346972+00:00 19993206.136999960989 29000000.026000019163 27869999.975000020117 3958039.052999972831 60401.730663823 2024-04-01T17:32:09.354347+00:00 19993206.139000058174 28999999.952999949455 27870000.026000019163 3960516.922000051010 60401.730675477 2024-04-01T17:32:10.361225+00:00 19993206.136999960989 29000000.010000109673 27870000.013999938965 3962481.985999941826 60401.730686953 2024-04-01T17:32:11.352729+00:00 19993206.139000058174 29000000.043999910355 27869999.986000061035 3958001.067000031006 60401.730698606 2024-04-01T17:32:12.359609+00:00 19993206.141999959946 28999999.984000090510 27869999.983000040054 3957624.088999987114 60401.730710082 2024-04-01T17:32:13.351112+00:00 19993206.133999940008 28999999.949000000954 27869999.981999989599 3954881.980999947060 60401.730721742 2024-04-01T17:32:14.358487+00:00 19993206.142000079155 29000000.013999938965 27869999.978999968618 3959700.918000102043 60401.730733212 2024-04-01T17:32:15.349494+00:00 19993206.134999990463 29000000.019000049680 27870000.011999960989 3959681.134999989998 60401.730744871 2024-04-01T17:32:16.356869+00:00 19993206.140999909490 28999999.982999920845 27869999.995000001043 3956304.866999983788 60401.730756341 2024-04-01T17:32:17.347876+00:00 19993206.136000040919 29000000.014999989420 27870000.015999998897 3963300.072999954224 60401.730768001 2024-04-01T17:32:18.355252+00:00 19993206.136000040919 29000000.002000089735 27869999.991999998689 3961148.961000000127 60401.730779471 2024-04-01T17:32:19.346259+00:00 19993206.141999959946 28999999.996999979019 27870000.006999999285 3958378.993999999948 60401.730791130 2024-04-01T17:32:20.353634+00:00 19993206.134999990463 29000000.004999998957 27870000.003999989480 3960854.998999999836 60401.730802789 2024-04-01T17:32:21.361009+00:00 19993206.138000011444 28999999.975000020117 27870000.006000000983 3955784.873000002000 60401.730814259 2024-04-01T17:32:22.352017+00:00 19993206.139000058174 29000000.034999970347 27869999.977000001818 3956815.995999998879 60401.730825919 2024-04-01T17:32:23.359392+00:00 19993206.136999960989 29000000.019999980927 27870000.034000009298 3956930.096000000834 60401.730837389 2024-04-01T17:32:24.350399+00:00 19993206.141000028700 28999999.991999998689 27870000.039999991655 3954794.956999999005 60401.730849048 2024-04-01T17:32:25.357774+00:00 19993206.134999990463 28999999.980999998748 27869999.953000009060 3959962.007999998052 60401.730860518 2024-04-01T17:32:26.348781+00:00 19993206.143000010401 28999999.971999999136 27869999.994999971241 3958067.953000002075 60401.730872178 2024-04-01T17:32:27.356156+00:00 19993206.135999921709 29000000.043999999762 27870000.026000019163 3959025.045000001788 60401.730883653 2024-04-01T17:32:28.347660+00:00 19993206.136000040919 28999999.989000011235 27869999.986999988556 3965315.012999997009 60401.730895307 2024-04-01T17:32:29.354539+00:00 19993206.138000011444 28999999.954999979585 27869999.938000019640 3960907.039000004996 60401.730906967 2024-04-01T17:32:30.361914+00:00 19993206.136999960989 29000000.008999999613 27870000.004999998957 3959875.958999998868 60401.730918436 2024-04-01T17:32:31.352921+00:00 19993206.143000010401 29000000.039000000805 27870000.046000000089 3958673.935999996960 60401.730930096 2024-04-01T17:32:32.360297+00:00 19993206.136000040919 29000000.002000000328 27869999.980000019073 3958469.109000004828 60401.730941566 2024-04-01T17:32:33.351304+00:00 19993206.139999989420 28999999.993999991566 27870000.052999969572 3957368.930000000168 60401.730953225 2024-04-01T17:32:34.358679+00:00 19993206.136000040919 28999999.971000019461 27870000.000000000000 3960723.069999999832 60401.730964696 2024-04-01T17:32:35.349686+00:00 19993206.138000011444 29000000.046999990940 27869999.947000030428 3955514.912000000011 60401.730976355 2024-04-01T17:32:36.357061+00:00 19993206.138000011444 28999999.998000029474 27870000.039999961853 3957227.049999997020 60401.730987825 2024-04-01T17:32:37.348069+00:00 19993206.136999998242 29000000.004999998957 27869999.975000020117 3959503.937999994028 60401.730999484 2024-04-01T17:32:38.355444+00:00 19993206.140999998897 28999999.981000009924 27870000.026000019163 3962064.101000010967 60401.731010960 2024-04-01T17:32:39.346947+00:00 19993206.135999999940 29000000.007999960333 27869999.985999941826 3962093.939999998081 60401.731022614 2024-04-01T17:32:40.353826+00:00 19993206.138999998569 29000000.010000050068 27870000.009000059217 3954527.046000003815 60401.731034273 2024-04-01T17:32:41.361200+00:00 19993206.140000000596 28999999.977999988943 27870000.003999948502 3961318.055999993812 60401.731045743 2024-04-01T17:32:42.352209+00:00 19993206.135000009090 28999999.968999978155 27869999.978999968618 3956274.974999994040 60401.731057403 2024-04-01T17:32:43.359584+00:00 19993206.140999998897 29000000.001000050455 27870000.000000000000 3956515.947000011802 60401.731068873 2024-04-01T17:32:44.350590+00:00 19993206.133999999613 28999999.995999928564 27869999.971000079066 3958763.081999986898 60401.731080532 2024-04-01T17:32:45.357966+00:00 19993206.140999998897 29000000.021000031382 27870000.026999950409 3957436.950000002980 60401.731092002 2024-04-01T17:32:46.348972+00:00 19993206.137999981642 29000000.009999990463 27870000.011999960989 3960748.947999998927 60401.731103661 2024-04-01T17:32:47.356349+00:00 19993206.138000011444 29000000.000000000000 27869999.993000030518 3960268.033000006806 60401.731115137 2024-04-01T17:32:48.347852+00:00 19993206.139999989420 28999999.993999961764 27870000.014999989420 3959366.004999995232 60401.731126796 2024-04-01T17:32:49.355227+00:00 19993206.136000011116 29000000.040000081062 27869999.986000061035 3956603.131999998819 60401.731138267 2024-04-01T17:32:50.346234+00:00 19993206.137000020593 28999999.906000021845 27869999.947999950498 3961198.880000010133 60401.731149926 2024-04-01T17:32:51.353609+00:00 19993206.138999998569 29000000.065999981016 27870000.078999999911 3960225.990999997128 60401.731161579 2024-04-01T17:32:52.360488+00:00 19993206.137999951839 28999999.965999960899 27869999.934000018984 3959647.071000009775 60401.731173055 2024-04-01T17:32:53.351992+00:00 19993206.138999998569 28999999.985000010580 27869999.996999979019 3960551.950999975204 60401.731184715 2024-04-01T17:32:54.359367+00:00 19993206.136000040919 29000000.032999988645 27870000.049000021070 3960200.930000007153 60401.731196185 2024-04-01T17:32:55.350374+00:00 19993206.139999989420 28999999.983000040054 27870000.021999958903 3961679.060000001919 60401.731207844 2024-04-01T17:32:56.357749+00:00 19993206.139999989420 29000000.031999949366 27869999.978999998420 3958464.956999986898 60401.731219314 2024-04-01T17:32:57.348756+00:00 19993206.134999990463 29000000.003000020981 27869999.989999990910 3961172.072000027169 60401.731230974 2024-04-01T17:32:58.356131+00:00 19993206.136000040919 28999999.965999960899 27869999.964999999851 3961660.988999993075 60401.731242444 2024-04-01T17:32:59.347139+00:00 19993206.140999969095 29000000.014999989420 27870000.022999998182 3957343.953999996185 60401.731254103 2024-04-01T17:33:00.354514+00:00 19993206.141000028700 28999999.988000039011 27869999.983000010252 3952776.969999998808 60401.731265573 2024-04-01T17:33:01.345521+00:00 19993206.136999960989 29000000.026000000536 27870000.004999998957 3958429.046999990940 60401.731277233 2024-04-01T17:33:02.352896+00:00 19993206.138000011444 28999999.991000000387 27869999.991000000387 3956240.962999999989 60401.731288892 2024-04-01T17:33:03.360272+00:00 19993206.139000058174 28999999.975000001490 27870000.005999978632 3958527.003000020981 60401.731300362 2024-04-01T17:33:04.351279+00:00 19993206.136999960989 29000000.023999989033 27870000.017000019550 3963104.981999992859 60401.731312022 2024-04-01T17:33:05.358654+00:00 19993206.138999938965 29000000.004000011832 27870000.013000011444 3962627.046999990940 60401.731323491 2024-04-01T17:33:06.349661+00:00 19993206.133000019938 29000000.016999989748 27869999.973999980837 3957280.960999995004 60401.731335151 2024-04-01T17:33:07.357036+00:00 19993206.143000010401 28999999.964000020176 27870000.010999981314 3963158.989000021946 60401.731346621 2024-04-01T17:33:08.348044+00:00 19993206.134999990463 29000000.028999980539 27870000.020000040531 3964070.058999984991 60401.731358280 2024-04-01T17:33:09.355419+00:00 19993206.142000079155 29000000.017000019550 27870000.000000000000 3962222.844000012148 60401.731369756 2024-04-01T17:33:10.346922+00:00 19993206.139999989420 28999999.962999969721 27870000.042999979109 3959925.092999995220 60401.731381410 2024-04-01T17:33:11.353801+00:00 19993206.133000019938 29000000.021000031382 27869999.961000028998 3960379.136999994982 60401.731393069 2024-04-01T17:33:12.361176+00:00 19993206.138999938965 28999999.981000009924 27869999.951999958605 3960798.000999987125 60401.731404545 2024-04-01T17:33:13.352680+00:00 19993206.136999960989 28999999.953999999911 27870000.013000011444 3959198.957000017166 60401.731416198 2024-04-01T17:33:14.359559+00:00 19993206.140000101179 29000000.042999979109 27870000.028000060469 3958915.990999997128 60401.731427674 2024-04-01T17:33:15.351062+00:00 19993206.136999960989 28999999.999000009149 27869999.979999899864 3961589.842999995220 60401.731439328 2024-04-01T17:33:16.357941+00:00 19993206.138000011444 28999999.997999969870 27869999.971999999136 3957335.092000008095 60401.731450804 2024-04-01T17:33:17.349444+00:00 19993206.140999909490 29000000.015000049025 27870000.053000088781 3958740.060999989975 60401.731462463 2024-04-01T17:33:18.356820+00:00 19993206.136000040919 29000000.023999989033 27870000.010999921709 3960589.936000018846 60401.731473933 2024-04-01T17:33:19.347827+00:00 19993206.138000011444 28999999.984000030905 27869999.986999988556 3956618.092999995220 60401.731485593 2024-04-01T17:33:20.355202+00:00 19993206.139000058174 28999999.988999959081 27869999.975000020117 3959994.947999984026 60401.731497062 2024-04-01T17:33:21.346209+00:00 19993206.137999888510 28999999.988999959081 27870000.041000008583 3961901.959000021219 60401.731508722 2024-04-01T17:33:22.353584+00:00 19993206.138000011444 29000000.014999989420 27869999.988999959081 3958152.019999980927 60401.731520376 2024-04-01T17:33:23.360463+00:00 19993206.137000080198 28999999.963000059128 27869999.993000030518 3960168.959000021219 60401.731531851 2024-04-01T17:33:24.351967+00:00 19993206.139999989420 29000000.016999959946 27870000.000000000000 3961620.005999981891 60401.731543505 2024-04-01T17:33:25.358846+00:00 19993206.138999938965 29000000.004000071436 27869999.971000079066 3963911.995000004768 60401.731554981 2024-04-01T17:33:26.350349+00:00 19993206.134999990463 29000000.008999940008 27870000.028999920934 3963985.077000021935 60401.731566641 2024-04-01T17:33:27.357724+00:00 19993206.141000028700 28999999.993000030518 27869999.976000070572 3960705.905999958981 60401.731578110 2024-04-01T17:33:28.348731+00:00 19993206.136999960989 29000000.011000040919 27870000.031999949366 3956756.132000029087 60401.731589770 2024-04-01T17:33:29.356106+00:00 19993206.140000101179 28999999.988999959081 27869999.950000051409 3958694.893000007141 60401.731601240 2024-04-01T17:33:30.347114+00:00 19993206.133999999613 29000000.009999990463 27870000.066999908537 3956847.009999989998 60401.731612899 2024-04-01T17:33:31.354488+00:00 19993206.140000000596 28999999.985000010580 27870000.004000071436 3953726.988999962807 60401.731624375 2024-04-01T17:33:32.345992+00:00 19993206.138999998569 28999999.995000001043 27869999.906000021845 3951734.002000033855 60401.731636029 2024-04-01T17:33:33.352871+00:00 19993206.136000011116 29000000.008000019938 27870000.034999970347 3955789.960999966133 60401.731647688 2024-04-01T17:33:34.360247+00:00 19993206.140000000596 28999999.986999988556 27869999.997000001371 3954366.169000030030 60401.731659164 2024-04-01T17:33:35.351749+00:00 19993206.136999990791 29000000.008000019938 27869999.973999999464 3959280.860000013839 60401.731670817 2024-04-01T17:33:36.358629+00:00 19993206.138000011444 29000000.000999931246 27870000.083000000566 3964459.019999980927 60401.731682293 2024-04-01T17:33:37.350132+00:00 19993206.139999989420 28999999.968000050634 27869999.932999998331 3961997.119000018109 60401.731693947 2024-04-01T17:33:38.357011+00:00 19993206.136999990791 29000000.021999999881 27870000.004999998957 3955773.897000014782 60401.731705423 2024-04-01T17:33:39.348514+00:00 19993206.140999998897 29000000.039999999106 27870000.039000000805 3955522.986999989022 60401.731717076 2024-04-01T17:33:40.355394+00:00 19993206.136000011116 28999999.984999999404 27870000.043999999762 3955080.011999965180 60401.731728552 2024-04-01T17:33:41.346897+00:00 19993206.138999998569 28999999.993000000715 27869999.932999998331 3957924.998000026215 60401.731740206 2024-04-01T17:33:42.353776+00:00 19993206.133999999613 29000000.028000008315 27870000.030000001192 3958889.115999997128 60401.731751681 2024-04-01T17:33:43.345279+00:00 19993206.139999989420 28999999.951999988407 27869999.953000009060 3956106.918999969959 60401.731763335 2024-04-01T17:33:44.352158+00:00 19993206.139999989420 29000000.016999989748 27870000.050000008196 3956734.086000024807 60401.731774995 2024-04-01T17:33:45.359534+00:00 19993206.138999998569 29000000.032000008970 27870000.018000010401 3956789.917999982834 60401.731786470 2024-04-01T17:33:46.351037+00:00 19993206.137000020593 28999999.947000000626 27869999.918999969959 3957129.944999992847 60401.731798124 2024-04-01T17:33:47.357916+00:00 19993206.135999981314 29000000.019999980927 27870000.054000020027 3954886.084000051022 60401.731809594 2024-04-01T17:33:48.348923+00:00 19993206.138999998569 28999999.970000028610 27869999.974999960512 3958008.043999969959 60401.731821253 2024-04-01T17:33:49.356299+00:00 19993206.138000011444 29000000.018000010401 27870000.004000011832 3956006.936999977101 60401.731832724 2024-04-01T17:33:50.347306+00:00 19993206.138000011444 29000000.018999990076 27870000.022999998182 3957733.903000057209 60401.731844383 2024-04-01T17:33:51.354681+00:00 19993206.140999969095 29000000.010999981314 27869999.988000039011 3956003.087999999989 60401.731855859 2024-04-01T17:33:52.346184+00:00 19993206.138000011444 28999999.970000028610 27869999.962999999523 3959660.994999945164 60401.731867512 2024-04-01T17:33:53.353063+00:00 19993206.138999998569 29000000.039999961853 27870000.034999970347 3962832.980000019073 60401.731879172 2024-04-01T17:33:54.360438+00:00 19993206.136000040919 28999999.988000039011 27869999.976000070572 3960226.046999990940 60401.731890642 2024-04-01T17:33:55.351446+00:00 19993206.135999981314 28999999.987999979407 27870000.014999989420 3956378.875999987125 60401.731902301 2024-04-01T17:33:56.358821+00:00 19993206.141999959946 28999999.988000039011 27869999.990000009537 3956125.154000043869 60401.731913771 2024-04-01T17:33:57.349828+00:00 19993206.134999990463 28999999.996999979019 27870000.004999998957 3958331.856999992859 60401.731925431 2024-04-01T17:33:58.357203+00:00 19993206.142000079155 29000000.042999979109 27869999.997999910265 3953215.074999988079 60401.731936900 2024-04-01T17:33:59.348210+00:00 19993206.131999969482 28999999.966000080109 27870000.020000100136 3955239.060000001919 60401.731948560 2024-04-01T17:34:00.355585+00:00 19993206.143000010401 28999999.993999961764 27869999.988999959081 3956535.998000026215 60401.731960030 2024-04-01T17:34:01.346592+00:00 19993206.136999960989 28999999.983000040054 27869999.977000001818 3956871.884999989998 60401.731971689 2024-04-01T17:34:02.353968+00:00 19993206.137000080198 29000000.053999900818 27870000.044000029564 3957481.027000010014 60401.731983160 2024-04-01T17:34:03.344975+00:00 19993206.136999960989 28999999.994000080973 27870000.009999990463 3956610.023000001907 60401.731994819 2024-04-01T17:34:04.352351+00:00 19993206.141000028700 29000000.006999969482 27870000.003999948502 3960577.944999992847 60401.732006473 2024-04-01T17:34:05.359230+00:00 19993206.139999989420 28999999.947999950498 27869999.967000011355 3958353.970999956131 60401.732017948 2024-04-01T17:34:06.350733+00:00 19993206.133000019938 29000000.054000020027 27870000.059000018984 3957878.052000045776 60401.732029608 2024-04-01T17:34:07.358108+00:00 19993206.140999909490 28999999.983999971300 27869999.960000038147 3954866.000000000000 60401.732041078 2024-04-01T17:34:08.349115+00:00 19993206.139000058174 28999999.964000109583 27869999.977999929339 3958718.967999995220 60401.732052737 2024-04-01T17:34:09.356490+00:00 19993206.136999960989 29000000.024999979883 27869999.966000080109 3959957.939999998081 60401.732064213 2024-04-01T17:34:10.347994+00:00 19993206.139999989420 29000000.000999931246 27870000.032999988645 3957833.154999970924 60401.732075866 2024-04-01T17:34:11.354873+00:00 19993206.134999990463 29000000.013000011444 27870000.074000000954 3956962.921000003815 60401.732087342 2024-04-01T17:34:12.346376+00:00 19993206.139999989420 28999999.958000060171 27869999.968999978155 3959096.018999993801 60401.732098996 2024-04-01T17:34:13.353255+00:00 19993206.138000011444 29000000.066999908537 27869999.984999999404 3956742.015000044834 60401.732110471 2024-04-01T17:34:14.344759+00:00 19993206.137000080198 28999999.970000028610 27869999.993000000715 3959242.950999975204 60401.732122126 2024-04-01T17:34:15.351638+00:00 19993206.139999989420 28999999.978999998420 27869999.995000001043 3956961.035000026226 60401.732133785 2024-04-01T17:34:16.359013+00:00 19993206.135999921709 29000000.037000000477 27869999.980999991298 3959116.998999952804 60401.732145261 2024-04-01T17:34:17.350516+00:00 19993206.140000101179 28999999.989999998361 27870000.022999998182 3959028.958999990951 60401.732156914 2024-04-01T17:34:18.357395+00:00 19993206.134999990463 28999999.975999999791 27869999.984000001103 3958957.021000028122 60401.732168390 2024-04-01T17:34:19.348899+00:00 19993206.139999989420 28999999.999000009149 27869999.990000009537 3956982.996999979019 60401.732180044 2024-04-01T17:34:20.355778+00:00 19993206.139999989420 29000000.046999990940 27869999.997999999672 3956135.027999997139 60401.732191519 2024-04-01T17:34:21.347281+00:00 19993206.136000040919 28999999.941000010818 27869999.967999991030 3955410.012000023853 60401.732203179 2024-04-01T17:34:22.354656+00:00 19993206.140999909490 29000000.015999969095 27870000.042000029236 3957111.047999978065 60401.732214649 2024-04-01T17:34:23.345663+00:00 19993206.136000040919 29000000.000000000000 27869999.983999971300 3959540.983000040054 60401.732226308 2024-04-01T17:34:24.353038+00:00 19993206.138999998569 28999999.972999989986 27870000.018000010401 3958079.950999975204 60401.732237962 2024-04-01T17:34:25.359918+00:00 19993206.138999998569 29000000.003000020981 27869999.980000019073 3959710.994000018109 60401.732249438 2024-04-01T17:34:26.351421+00:00 19993206.135000009090 29000000.024999979883 27870000.011999960989 3962367.029999970924 60401.732261091 2024-04-01T17:34:27.358300+00:00 19993206.140999998897 28999999.980000019073 27869999.989000018686 3957244.011000037193 60401.732272567 2024-04-01T17:34:28.349803+00:00 19993206.135999988765 29000000.051999989897 27870000.042999979109 3954536.947999954224 60401.732284226 2024-04-01T17:34:29.357179+00:00 19993206.140999998897 28999999.958000000566 27869999.981000009924 3955922.978000044823 60401.732295697 2024-04-01T17:34:30.348186+00:00 19993206.136999990791 29000000.008999999613 27870000.028999980539 3953934.034999967087 60401.732307356 2024-04-01T17:34:31.355561+00:00 19993206.136000011116 29000000.025000039488 27869999.982999980450 3954311.069000006188 60401.732318826 2024-04-01T17:34:32.346568+00:00 19993206.139999989420 28999999.983999971300 27869999.979000091553 3956573.944999992847 60401.732330485 2024-04-01T17:34:33.353943+00:00 19993206.135000020266 29000000.015000049025 27869999.991999980062 3958486.986999989022 60401.732341961 2024-04-01T17:34:34.345446+00:00 19993206.141999989748 28999999.969999909401 27870000.055999990553 3956539.040000081062 60401.732353615 2024-04-01T17:34:35.352326+00:00 19993206.134999990463 29000000.010000109673 27869999.985000010580 3954292.013999938965 60401.732365274 2024-04-01T17:34:36.359701+00:00 19993206.141999989748 29000000.017999891192 27869999.988999959081 3956554.952999948990 60401.732376744 2024-04-01T17:34:37.350708+00:00 19993206.138999998569 28999999.998000029474 27869999.973000049591 3956135.985000013839 60401.732388404 2024-04-01T17:34:38.358083+00:00 19993206.133999999613 28999999.998000029474 27869999.990999940783 3954989.100000023842 60401.732399879 2024-04-01T17:34:39.349586+00:00 19993206.140000049025 28999999.958999991417 27870000.024999979883 3955084.952000021935 60401.732411533 2024-04-01T17:34:40.356466+00:00 19993206.133999999613 29000000.049000021070 27870000.032000061125 3957744.950999975204 60401.732423009 2024-04-01T17:34:41.347969+00:00 19993206.141999959946 28999999.945999979973 27869999.913999918848 3955307.055000067223 60401.732434663 2024-04-01T17:34:42.354848+00:00 19993206.138999998569 29000000.052000049502 27870000.058000091463 3959485.947999954224 60401.732446138 2024-04-01T17:34:43.346351+00:00 19993206.138000011444 28999999.985999941826 27869999.995999928564 3956761.023000001907 60401.732457792 2024-04-01T17:34:44.353231+00:00 19993206.138000011444 29000000.004999998957 27869999.974000100046 3954296.016000031959 60401.732469268 2024-04-01T17:34:45.344734+00:00 19993206.136999960989 28999999.996999979019 27869999.986999988556 3961305.059999942780 60401.732480921 2024-04-01T17:34:46.351613+00:00 19993206.142000019550 29000000.004000071436 27870000.072999950498 3956008.805999993812 60401.732492581 2024-04-01T17:34:47.358988+00:00 19993206.134999990463 29000000.029999971390 27870000.006999969482 3956425.080999969970 60401.732504051 2024-04-01T17:34:48.349995+00:00 19993206.137000020593 28999999.963000059128 27869999.950000051409 3956659.034000039101 60401.732515710 2024-04-01T17:34:49.357370+00:00 19993206.139999989420 28999999.990999940783 27870000.018999930471 3953480.065000057220 60401.732527181 2024-04-01T17:34:50.348378+00:00 19993206.137000020593 29000000.006999969482 27869999.981999989599 3958076.944000006188 60401.732538840 2024-04-01T17:34:51.355753+00:00 19993206.141000028700 29000000.031000021845 27870000.013000011444 3960850.062999964226 60401.732550316 2024-04-01T17:34:52.347256+00:00 19993206.134999990463 28999999.989000078291 27869999.971000000834 3958945.008000016212 60401.732561969 2024-04-01T17:34:53.354135+00:00 19993206.138999938965 28999999.977000001818 27869999.996999990195 3962956.842999935150 60401.732573445 2024-04-01T17:34:54.345639+00:00 19993206.139999989420 28999999.997000001371 27870000.003000009805 3962544.011000037193 60401.732585099 2024-04-01T17:34:55.352517+00:00 19993206.137000080198 28999999.988999988884 27869999.972999989986 3961695.019999980927 60401.732596574 2024-04-01T17:34:56.344020+00:00 19993206.139999989420 29000000.009999990463 27870000.048000011593 3961787.087000011932 60401.732608228 2024-04-01T17:34:57.350900+00:00 19993206.135999921709 29000000.012000020593 27870000.009999990463 3958620.978000044823 60401.732619887 2024-04-01T17:34:58.358275+00:00 19993206.138000011444 28999999.987999979407 27869999.993000000715 3960671.089999914169 60401.732631357 2024-04-01T17:34:59.349283+00:00 19993206.137000080198 29000000.026000019163 27870000.055999990553 3958207.870000004768 60401.732643017 2024-04-01T17:35:00.356657+00:00 19993206.136999960989 29000000.008999999613 27869999.995000030845 3958835.105000019073 60401.732654487 2024-04-01T17:35:01.347665+00:00 19993206.138999938965 28999999.962999999523 27869999.962999999523 3956509.990000010002 60401.732666146 2024-04-01T17:35:02.355040+00:00 19993206.136000040919 29000000.013999998569 27869999.954999979585 3962192.893000007141 60401.732677622 2024-04-01T17:35:03.346543+00:00 19993206.141999959946 29000000.009999990463 27870000.057999968529 3961743.990000010002 60401.732689276 2024-04-01T17:35:04.353422+00:00 19993206.136000040919 28999999.995999988168 27869999.988000039011 3958247.032999991905 60401.732700752 2024-04-01T17:35:05.344926+00:00 19993206.139999989420 29000000.005999978632 27870000.004999998957 3953315.131000041962 60401.732712411 2024-04-01T17:35:06.352301+00:00 19993206.138000011444 29000000.015000049025 27870000.004999998957 3954905.764999986161 60401.732724064 2024-04-01T17:35:07.359180+00:00 19993206.134999990463 28999999.971999999136 27870000.015999969095 3954865.098999977112 60401.732735540 2024-04-01T17:35:08.350683+00:00 19993206.144999980927 28999999.986999988556 27869999.956000030041 3955788.037999988068 60401.732747194 2024-04-01T17:35:09.357562+00:00 19993206.131000038236 29000000.028999980539 27870000.004999998957 3957437.962000011932 60401.732758670 2024-04-01T17:35:10.349065+00:00 19993206.141999959946 28999999.987999979407 27869999.989000018686 3955802.141999959946 60401.732770323 2024-04-01T17:35:11.355945+00:00 19993206.139999989420 28999999.985000010580 27870000.046999931335 3956157.963000059128 60401.732781799 2024-04-01T17:35:12.347448+00:00 19993206.136000040919 29000000.024999979883 27870000.006000038236 3952240.889999986161 60401.732793453 2024-04-01T17:35:13.354327+00:00 19993206.139999989420 28999999.996999979019 27870000.001999970526 3957156.106999992859 60401.732804928 2024-04-01T17:35:14.345830+00:00 19993206.134999990463 28999999.991000059992 27869999.953999999911 3956084.909999967087 60401.732816588 2024-04-01T17:35:15.353205+00:00 19993206.142000079155 28999999.995000001043 27869999.995000001043 3955978.976999998093 60401.732828058 2024-04-01T17:35:16.344212+00:00 19993206.133999940008 29000000.008999940008 27870000.028000000864 3952707.091000080109 60401.732839718 2024-04-01T17:35:17.351588+00:00 19993206.139999989420 29000000.002000089735 27869999.985000010580 3957177.939000010025 60401.732851371 2024-04-01T17:35:18.358467+00:00 19993206.136999998242 28999999.997999910265 27870000.009999990463 3958445.003999948967 60401.732862847 2024-04-01T17:35:19.349971+00:00 19993206.136999998242 28999999.976000070572 27869999.986000061035 3956726.950000048149 60401.732874501 2024-04-01T17:35:20.356849+00:00 19993206.142000000924 29000000.008999940008 27869999.986999988556 3961295.008999944199 60401.732885976 2024-04-01T17:35:21.348353+00:00 19993206.133999999613 29000000.024000048637 27870000.037999991328 3952129.052000045776 60401.732897630 2024-04-01T17:35:22.355232+00:00 19993206.138999998569 28999999.993999961764 27869999.973000049591 3960008.929000020027 60401.732909106 2024-04-01T17:35:23.346735+00:00 19993206.137999981642 28999999.980000019073 27869999.974999900907 3956398.097000002861 60401.732920765 2024-04-01T17:35:24.354110+00:00 19993206.137000020593 28999999.985000010580 27870000.026000019163 3953384.951999903191 60401.732932235 2024-04-01T17:35:25.345117+00:00 19993206.142999980599 29000000.039000030607 27870000.047000050545 3957085.065000057220 60401.732943894 2024-04-01T17:35:26.352492+00:00 19993206.133999999613 28999999.982999920845 27869999.964999910444 3959230.889999986161 60401.732955365 2024-04-01T17:35:27.343500+00:00 19993206.143000010401 29000000.002000089735 27869999.977000001818 3959487.003000020981 60401.732967024 2024-04-01T17:35:28.350875+00:00 19993206.136999990791 29000000.005999919027 27870000.001000050455 3958687.100999950897 60401.732978678 2024-04-01T17:35:29.357754+00:00 19993206.136000011116 28999999.981999989599 27870000.004999998957 3956235.943000078201 60401.732990154 2024-04-01T17:35:30.349257+00:00 19993206.136999990791 29000000.010000001639 27870000.000000000000 3958168.964999914169 60401.733001807 2024-04-01T17:35:31.356136+00:00 19993206.138999998569 28999999.989999990910 27870000.028000000864 3956442.994000076782 60401.733013283 2024-04-01T17:35:32.347640+00:00 19993206.143000010401 29000000.011000011116 27869999.967999991030 3955728.090999960899 60401.733024942 2024-04-01T17:35:33.355015+00:00 19993206.132000029087 28999999.981000009924 27870000.011000011116 3960362.960000038147 60401.733036412 2024-04-01T17:35:34.346022+00:00 19993206.140999969095 29000000.030000001192 27869999.991999998689 3955522.047999978065 60401.733048072 2024-04-01T17:35:35.353397+00:00 19993206.137000020593 28999999.964999999851 27870000.018999990076 3957147.954999924172 60401.733059542 2024-04-01T17:35:36.344405+00:00 19993206.136999960989 29000000.050999999046 27870000.025000009686 3962066.042000054847 60401.733071201 2024-04-01T17:35:37.351780+00:00 19993206.141000028700 28999999.980999980122 27869999.921999990940 3960757.947000027169 60401.733082677 2024-04-01T17:35:38.343283+00:00 19993206.134999990463 29000000.001000020653 27870000.059999998659 3954321.958999990951 60401.733094330 2024-04-01T17:35:39.350162+00:00 19993206.140999969095 28999999.986999988556 27869999.937000010163 3954076.052999972831 60401.733105990 2024-04-01T17:35:40.357537+00:00 19993206.134999990463 28999999.981000009924 27870000.005999978632 3958806.083999990951 60401.733117466 2024-04-01T17:35:41.349041+00:00 19993206.141000028700 29000000.005999978632 27870000.016000028700 3956216.996999979019 60401.733129120 2024-04-01T17:35:42.355920+00:00 19993206.138000011444 29000000.004000011832 27870000.027000010014 3955161.899000049103 60401.733140595 2024-04-01T17:35:43.347422+00:00 19993206.137999951839 29000000.013999998569 27869999.981999989599 3954598.980999947060 60401.733152249 2024-04-01T17:35:44.354302+00:00 19993206.139000058174 28999999.995000001043 27870000.024999979883 3952328.060000061989 60401.733163725 2024-04-01T17:35:45.345805+00:00 19993206.135999921709 29000000.000999990851 27870000.016000028700 3956457.914000033867 60401.733175384 2024-04-01T17:35:46.353181+00:00 19993206.140000101179 28999999.999000009149 27869999.988999959081 3957868.021999955177 60401.733186854 2024-04-01T17:35:47.344188+00:00 19993206.136999960989 28999999.997000038624 27869999.981000009924 3951591.023000001907 60401.733198513 2024-04-01T17:35:48.351563+00:00 19993206.138000011444 29000000.001999970526 27870000.002000030130 3957854.082999945153 60401.733210167 2024-04-01T17:35:49.358442+00:00 19993206.140999909490 29000000.021999958903 27869999.963999990374 3957335.945000051986 60401.733221643 2024-04-01T17:35:50.349945+00:00 19993206.135000109673 28999999.952000018209 27870000.006999969482 3958739.985999941826 60401.733233296 2024-04-01T17:35:51.356825+00:00 19993206.137999888510 29000000.029999971390 27870000.011000040919 3957793.019000052940 60401.733244772 2024-04-01T17:35:52.348328+00:00 19993206.135000109673 28999999.986000061035 27869999.924999948591 3955535.016999959946 60401.733256426 2024-04-01T17:35:53.355207+00:00 19993206.140999909490 28999999.995999928564 27870000.106000069529 3953846.009000062943 60401.733267901 2024-04-01T17:35:54.346710+00:00 19993206.141000028700 29000000.044000029564 27870000.029999971390 3955487.970999956131 60401.733279561 2024-04-01T17:35:55.354085+00:00 19993206.138000011444 28999999.988999959081 27869999.986999988556 3958182.085999966133 60401.733291031 2024-04-01T17:35:56.345092+00:00 19993206.138999938965 29000000.004000071436 27869999.998000029474 3957258.869000076782 60401.733302691 2024-04-01T17:35:57.352468+00:00 19993206.134999990463 28999999.978000041097 27869999.959999918938 3957401.031000018120 60401.733314161 2024-04-01T17:35:58.343475+00:00 19993206.139000058174 28999999.977999929339 27869999.989000078291 3957316.039999961853 60401.733325820 2024-04-01T17:35:59.350850+00:00 19993206.138000011444 29000000.062999960035 27870000.054999951273 3956676.955000042915 60401.733337474 2024-04-01T17:36:00.357729+00:00 19993206.136999960989 28999999.980000019073 27869999.981000069529 3959860.945999979973 60401.733348949 2024-04-01T17:36:01.349233+00:00 19993206.141000028700 28999999.979000091553 27869999.951999899000 3957425.084999918938 60401.733360603 2024-04-01T17:36:02.356112+00:00 19993206.134999990463 28999999.988999959081 27870000.020000100136 3959032.921000003815 60401.733372079 2024-04-01T17:36:03.347615+00:00 19993206.139000058174 28999999.991999980062 27870000.000000000000 3955900.074000000954 60401.733383738 2024-04-01T17:36:04.354990+00:00 19993206.139999989420 29000000.026999950409 27870000.055999990553 3956182.905000091065 60401.733395208 2024-04-01T17:36:05.345997+00:00 19993206.133000019938 28999999.953000068665 27869999.911000009626 3958747.981999992859 60401.733406868 2024-04-01T17:36:06.353372+00:00 19993206.142999891192 29000000.031999949366 27870000.002999901772 3956680.118999958038 60401.733418338 2024-04-01T17:36:07.344380+00:00 19993206.135000109673 29000000.024000000209 27870000.069000009447 3958580.985000013839 60401.733429997 2024-04-01T17:36:08.351755+00:00 19993206.141999959946 28999999.959000010043 27869999.966000080109 3955954.942000031006 60401.733441467 2024-04-01T17:36:09.342762+00:00 19993206.134999990463 29000000.055999990553 27869999.989999990910 3956255.101999998093 60401.733453127 2024-04-01T17:36:10.350137+00:00 19993206.139999989420 28999999.967999991030 27870000.026000000536 3956034.906000018120 60401.733464780 2024-04-01T17:36:11.357016+00:00 19993206.138000000268 29000000.034000009298 27870000.026000011712 3957482.095999956131 60401.733476256 2024-04-01T17:36:12.348519+00:00 19993206.136999998242 28999999.940000001341 27869999.982999980450 3959875.893000007141 60401.733487910 2024-04-01T17:36:13.355399+00:00 19993206.138000000268 29000000.035999979824 27869999.991000030190 3957938.011999965180 60401.733499385 2024-04-01T17:36:14.346902+00:00 19993206.138000000268 28999999.943000018597 27869999.956999991089 3957650.078999996185 60401.733511039 2024-04-01T17:36:15.353781+00:00 19993206.138999998569 29000000.064000010490 27870000.006000008434 3959045.052000045776 60401.733522515 2024-04-01T17:36:16.345284+00:00 19993206.138999998569 28999999.972999989986 27869999.996999979019 3955868.929999948014 60401.733534168 2024-04-01T17:36:17.352164+00:00 19993206.138000000268 28999999.994000021368 27869999.997000038624 3957287.963999987114 60401.733545644 2024-04-01T17:36:18.343667+00:00 19993206.139999989420 29000000.016999959946 27870000.053999960423 3956102.022000073921 60401.733557303 2024-04-01T17:36:19.351041+00:00 19993206.133999999613 29000000.002000030130 27870000.004000011832 3959093.957000017166 60401.733568958 2024-04-01T17:36:20.357921+00:00 19993206.140000019222 29000000.004000011832 27869999.963999990374 3955784.148999928962 60401.733580433 2024-04-01T17:36:21.349424+00:00 19993206.136999990791 28999999.986000001431 27870000.026000019163 3957021.894999980927 60401.733592087 2024-04-01T17:36:22.356304+00:00 19993206.138999998569 29000000.005999978632 27869999.977000001818 3961869.956000090111 60401.733603563 2024-04-01T17:36:23.347807+00:00 19993206.141999989748 28999999.996999979019 27870000.010999981314 3958672.048999906052 60401.733615216 2024-04-01T17:36:24.354686+00:00 19993206.134000029415 29000000.016000028700 27869999.984000030905 3958847.975000023842 60401.733626692 2024-04-01T17:36:25.346189+00:00 19993206.141999959946 28999999.975000020117 27869999.949000000954 3957694.952000021935 60401.733638351 2024-04-01T17:36:26.353565+00:00 19993206.133999999613 29000000.003999948502 27870000.059000018984 3954059.031999946106 60401.733649821 2024-04-01T17:36:27.344571+00:00 19993206.137000020593 29000000.000000000000 27869999.961999949068 3954731.938000082970 60401.733661481 2024-04-01T17:36:28.351947+00:00 19993206.138999998569 29000000.009999990463 27870000.014000058174 3954747.064000010025 60401.733672951 2024-04-01T17:36:29.342954+00:00 19993206.138999998569 29000000.009000059217 27870000.062999960035 3953293.987999916077 60401.733684611 2024-04-01T17:36:30.350329+00:00 19993206.139999989420 29000000.003999948502 27869999.960999969393 3954045.036000012886 60401.733696264 2024-04-01T17:36:31.357208+00:00 19993206.137000020593 29000000.011999960989 27869999.996000051498 3959398.963000059128 60401.733707740 2024-04-01T17:36:32.348712+00:00 19993206.139999989420 28999999.998000029474 27870000.072999950498 3958531.075999975204 60401.733719394 2024-04-01T17:36:33.355590+00:00 19993206.135999981314 28999999.977000001818 27869999.925999999046 3958554.947000027169 60401.733730869 2024-04-01T17:36:34.347094+00:00 19993206.138000011444 29000000.031000021845 27870000.009999990463 3953592.083999990951 60401.733742529 2024-04-01T17:36:35.354469+00:00 19993206.138000011444 28999999.975000020117 27869999.973000049591 3955759.930999993812 60401.733754004 2024-04-01T17:36:36.345972+00:00 19993206.138000011444 28999999.985999941826 27870000.016000028700 3955345.009999989998 60401.733765658 2024-04-01T17:36:37.352851+00:00 19993206.140999969095 29000000.009000059217 27870000.002999901772 3957756.023000001907 60401.733777134 2024-04-01T17:36:38.344354+00:00 19993206.134000059217 29000000.050999999046 27870000.018000010401 3952827.949000000954 60401.733788787 2024-04-01T17:36:39.351234+00:00 19993206.137999888510 28999999.940999981016 27869999.963000059128 3957864.955999969970 60401.733800263 2024-04-01T17:36:40.342737+00:00 19993206.141000028700 29000000.019999980927 27870000.029999971390 3952786.072000027169 60401.733811917 2024-04-01T17:36:41.349616+00:00 19993206.137000080198 29000000.034000039101 27870000.022000070661 3957809.939999938011 60401.733823576 2024-04-01T17:36:42.356991+00:00 19993206.138999938965 28999999.960999969393 27869999.965999960899 3952810.036000012886 60401.733835046 2024-04-01T17:36:43.347998+00:00 19993206.136999960989 29000000.029999971390 27870000.050999999046 3957296.016000031959 60401.733846706 2024-04-01T17:36:44.355374+00:00 19993206.139000058174 28999999.973999999464 27869999.942999958992 3956040.958999990951 60401.733858176 2024-04-01T17:36:45.346381+00:00 19993206.138000011444 29000000.007999990135 27869999.991999980062 3958765.986999989022 60401.733869835 2024-04-01T17:36:46.353756+00:00 19993206.138000011444 28999999.974000010639 27870000.011000040919 3964855.027000070084 60401.733881311 2024-04-01T17:36:47.345259+00:00 19993206.138999938965 28999999.997999999672 27869999.997000001371 3951709.034999967087 60401.733892965 2024-04-01T17:36:48.352138+00:00 19993206.138000011444 29000000.006000008434 27870000.024999998510 3955914.985999941826 60401.733904440 2024-04-01T17:36:49.343642+00:00 19993206.136999960989 28999999.993999991566 27870000.008000001311 3953730.972000000067 60401.733916094 2024-04-01T17:36:50.350521+00:00 19993206.136000040919 29000000.062000010163 27870000.008000001311 3955198.078999999911 60401.733927753 2024-04-01T17:36:51.357896+00:00 19993206.139000058174 28999999.963999990374 27870000.047999989241 3962987.953999999911 60401.733939223 2024-04-01T17:36:52.348903+00:00 19993206.143999930471 28999999.989000018686 27869999.893999990076 3955582.972999998834 60401.733950883 2024-04-01T17:36:53.356279+00:00 19993206.133000019938 29000000.008000019938 27870000.027000010014 3958529.037000000011 60401.733962358 2024-04-01T17:36:54.347782+00:00 19993206.141999959946 28999999.966999951750 27870000.043000008911 3953314.015999998897 60401.733974013 2024-04-01T17:36:55.354661+00:00 19993206.134999990463 29000000.019000049680 27869999.935999989510 3954875.946000001859 60401.733985488 2024-04-01T17:36:56.346164+00:00 19993206.138000011444 29000000.000999990851 27870000.022000011057 3950445.987999998033 60401.733997142 2024-04-01T17:36:57.353043+00:00 19993206.137000080198 28999999.997999969870 27869999.996999979019 3952925.958999998868 60401.734008618 2024-04-01T17:36:58.344546+00:00 19993206.137999888510 29000000.007000029087 27869999.986000001431 3960251.079000004102 60401.734020277 2024-04-01T17:36:59.351922+00:00 19993206.142000079155 28999999.968999978155 27870000.051999989897 3958563.024999998976 60401.734031747 2024-04-01T17:37:00.342929+00:00 19993206.134999990463 29000000.049000021070 27870000.016000028700 3958841.967000000179 60401.734043406 2024-04-01T17:37:01.350304+00:00 19993206.143000010401 28999999.971999939531 27869999.957000020891 3957789.115999997128 60401.734055060 2024-04-01T17:37:02.357183+00:00 19993206.136000040919 29000000.024000048637 27870000.000000000000 3960520.936000003945 60401.734066536 2024-04-01T17:37:03.348687+00:00 19993206.132999900728 29000000.000000000000 27869999.987999979407 3955611.916000001132 60401.734078189 2024-04-01T17:37:04.355566+00:00 19993206.142000079155 28999999.995999928564 27870000.008999999613 3956549.046999997925 60401.734089665 2024-04-01T17:37:05.347069+00:00 19993206.135999999940 28999999.999000068754 27870000.016999959946 3955167.013999999035 60401.734101324 2024-04-01T17:37:06.354444+00:00 19993206.140000000596 28999999.988000039011 27869999.994000080973 3955082.064999998081 60401.734112795 2024-04-01T17:37:07.345451+00:00 19993206.138000000268 28999999.977999929339 27870000.011999960989 3956475.027999997139 60401.734124454 2024-04-01T17:37:08.352826+00:00 19993206.140999998897 29000000.006999969482 27869999.935999989510 3962904.866000012029 60401.734135924 2024-04-01T17:37:09.343834+00:00 19993206.140000000596 29000000.018000010401 27870000.044000029564 3958884.986999989022 60401.734147584 2024-04-01T17:37:10.351209+00:00 19993206.131999999285 28999999.992000099272 27870000.001999970526 3954762.962999999989 60401.734159053 2024-04-01T17:37:11.342216+00:00 19993206.140999998897 29000000.014999989420 27870000.021000031382 3959764.034000008833 60401.734170713 2024-04-01T17:37:12.349591+00:00 19993206.136000011116 28999999.995000001043 27869999.963999990374 3958988.978000000119 60401.734182372 2024-04-01T17:37:13.356967+00:00 19993206.138000011444 29000000.009999990463 27870000.016999959946 3955303.054999991786 60401.734193842 2024-04-01T17:37:14.347974+00:00 19993206.137999981642 28999999.960999969393 27869999.958999991417 3956755.967000008095 60401.734205502 2024-04-01T17:37:15.355349+00:00 19993206.140000019222 29000000.019000049680 27870000.017000079155 3957162.064999998081 60401.734216972 2024-04-01T17:37:16.346356+00:00 19993206.138999998569 28999999.995000001043 27870000.032999988645 3954781.004999995232 60401.734228631 2024-04-01T17:37:17.353731+00:00 19993206.134999990463 29000000.030999898911 27870000.044999960810 3959016.902000010014 60401.734240101 2024-04-01T17:37:18.344739+00:00 19993206.140999969095 29000000.012000080198 27869999.945999979973 3954803.049999997020 60401.734251760 2024-04-01T17:37:19.352114+00:00 19993206.136000040919 28999999.963999990374 27870000.006999969482 3954379.936999992002 60401.734263236 2024-04-01T17:37:20.343616+00:00 19993206.136999960989 28999999.996999979019 27869999.977000001818 3955971.163000002969 60401.734274890 2024-04-01T17:37:21.350496+00:00 19993206.140000049025 29000000.013000000268 27870000.058000091463 3957449.850999996066 60401.734286366 2024-04-01T17:37:22.341999+00:00 19993206.136999960989 28999999.965999998152 27869999.939000010490 3951310.051000013947 60401.734298020 2024-04-01T17:37:23.348879+00:00 19993206.141000028700 29000000.010000009090 27869999.991999980062 3957150.016000003088 60401.734309679 2024-04-01T17:37:24.356254+00:00 19993206.135999981314 28999999.995999988168 27870000.008999940008 3954908.100999981165 60401.734321155 2024-04-01T17:37:25.347757+00:00 19993206.138000011444 29000000.039000000805 27870000.024999979883 3956551.902000010014 60401.734332808 2024-04-01T17:37:26.354636+00:00 19993206.138000011444 28999999.997999999672 27869999.945999998599 3956250.955999999773 60401.734344284 2024-04-01T17:37:27.346139+00:00 19993206.138000011444 29000000.004999998957 27870000.026999998838 3956060.027000010014 60401.734355943 2024-04-01T17:37:28.353515+00:00 19993206.139999989420 28999999.976000010967 27870000.006999999285 3959959.037000000011 60401.734367413 2024-04-01T17:37:29.344522+00:00 19993206.136999960989 29000000.002000000328 27869999.999000009149 3958736.915999978781 60401.734379073 2024-04-01T17:37:30.351897+00:00 19993206.138999998569 29000000.001999970526 27869999.995999988168 3958711.063000022899 60401.734390543 2024-04-01T17:37:31.342904+00:00 19993206.138999998569 28999999.983000040054 27869999.979999989271 3958741.961999983061 60401.734402202 2024-04-01T17:37:32.350279+00:00 19993206.134000059217 29000000.032000008970 27870000.054000020027 3960141.025000005960 60401.734413678 2024-04-01T17:37:33.341782+00:00 19993206.141999959946 29000000.032999988645 27870000.013999998569 3958818.050999999046 60401.734425331 2024-04-01T17:37:34.348662+00:00 19993206.134999990463 28999999.939000010490 27869999.920000020415 3955116.912999988068 60401.734436991 2024-04-01T17:37:35.356037+00:00 19993206.139999989420 29000000.008999999613 27870000.035999950022 3958546.096000016201 60401.734448467 2024-04-01T17:37:36.347540+00:00 19993206.136999960989 29000000.015999969095 27870000.069999989122 3958227.037000000011 60401.734460121 2024-04-01T17:37:37.354419+00:00 19993206.139000058174 28999999.999000009149 27869999.961000028998 3957684.951000005007 60401.734471596 2024-04-01T17:37:38.345923+00:00 19993206.139999989420 28999999.983000040054 27869999.976000010967 3955940.932999997865 60401.734483256 2024-04-01T17:37:39.353298+00:00 19993206.136000040919 29000000.013999938965 27869999.986000001431 3958574.062000005972 60401.734494726 2024-04-01T17:37:40.344305+00:00 19993206.139999989420 28999999.993999961764 27870000.008999999613 3963186.931999980938 60401.734506385 2024-04-01T17:37:41.351680+00:00 19993206.136000040919 28999999.991000059992 27870000.000999990851 3958170.064000010025 60401.734517855 2024-04-01T17:37:42.342687+00:00 19993206.138999938965 29000000.006999969482 27870000.018000010401 3960942.928999990225 60401.734529515 2024-04-01T17:37:43.350062+00:00 19993206.138000011444 29000000.003000020981 27869999.978999968618 3959169.050000011921 60401.734540991 2024-04-01T17:37:44.341565+00:00 19993206.138000011444 29000000.006999969482 27870000.020000040531 3959164.942999988794 60401.734552644 2024-04-01T17:37:45.348445+00:00 19993206.141000028700 29000000.029000040144 27869999.958999991417 3960032.062999994028 60401.734564303 2024-04-01T17:37:46.355820+00:00 19993206.135999921709 28999999.952999949455 27870000.031000021845 3956787.989000021946 60401.734575774 2024-04-01T17:37:47.346827+00:00 19993206.139999989420 29000000.024000048637 27870000.008000019938 3962446.962999999989 60401.734587433 2024-04-01T17:37:48.354202+00:00 19993206.135000109673 28999999.968999978155 27869999.913999918848 3960224.977999985218 60401.734598903 2024-04-01T17:37:49.345209+00:00 19993206.140999909490 29000000.029000040144 27870000.100000020117 3962309.050000011921 60401.734610562 2024-04-01T17:37:50.352585+00:00 19993206.138000011444 28999999.980999950320 27869999.983999971300 3958620.002000004053 60401.734622032 2024-04-01T17:37:51.343592+00:00 19993206.136999960989 28999999.981999989599 27869999.981000069529 3959129.044999986887 60401.734633692 2024-04-01T17:37:52.350967+00:00 19993206.139000058174 29000000.057000041008 27870000.021000031382 3957841.940999985207 60401.734645167 2024-04-01T17:37:53.342471+00:00 19993206.136000040919 28999999.970999959856 27870000.008999940008 3954852.992000014056 60401.734656821 2024-04-01T17:37:54.349350+00:00 19993206.140999909490 29000000.042000059038 27870000.039999961853 3954790.013999999035 60401.734668481 2024-04-01T17:37:55.356725+00:00 19993206.136000040919 28999999.957000020891 27869999.925999999046 3961478.004999995232 60401.734679956 2024-04-01T17:37:56.348228+00:00 19993206.138000011444 28999999.991999980062 27870000.006000038236 3956746.952999978792 60401.734691610 2024-04-01T17:37:57.355107+00:00 19993206.139000058174 29000000.013000011444 27869999.986999988556 3960391.086000024807 60401.734703086 2024-04-01T17:37:58.346610+00:00 19993206.136999960989 29000000.006000000983 27870000.044000029564 3959405.032000004780 60401.734714739 2024-04-01T17:37:59.353490+00:00 19993206.140000000596 28999999.995000001043 27869999.945999979973 3963330.990999997128 60401.734726215 2024-04-01T17:38:00.344993+00:00 19993206.136999998242 28999999.991999998689 27870000.026000019163 3960441.958999990951 60401.734737869 2024-04-01T17:38:01.351872+00:00 19993206.136999990791 28999999.989999990910 27869999.977000001818 3959741.031000018120 60401.734749345 2024-04-01T17:38:02.343375+00:00 19993206.138999998569 29000000.004999998957 27870000.046000000089 3959634.978999971878 60401.734760998 2024-04-01T17:38:03.350254+00:00 19993206.138000011444 28999999.986000001431 27869999.988999959081 3958911.995000004768 60401.734772474 2024-04-01T17:38:04.341757+00:00 19993206.138000000268 29000000.028000030667 27870000.008000001311 3956454.990999997128 60401.734784134 2024-04-01T17:38:05.349133+00:00 19993206.140999991447 29000000.007999990135 27870000.024000000209 3958309.941000043880 60401.734795787 2024-04-01T17:38:06.356012+00:00 19993206.136000011116 29000000.001000020653 27870000.006000000983 3956698.088999987114 60401.734807263 2024-04-01T17:38:07.347515+00:00 19993206.138999998569 28999999.962999999523 27869999.930000010878 3958495.986999989022 60401.734818917 2024-04-01T17:38:08.354394+00:00 19993206.138000011444 29000000.029999971390 27870000.030999988317 3955691.967999995220 60401.734830393 2024-04-01T17:38:09.345897+00:00 19993206.139999989420 29000000.020000040531 27869999.989000018686 3956631.013000010978 60401.734842052 2024-04-01T17:38:10.353273+00:00 19993206.136000011116 28999999.978999968618 27870000.014999989420 3960293.048999965191 60401.734853522 2024-04-01T17:38:11.344280+00:00 19993206.138000011444 28999999.990000009537 27870000.004999998957 3956852.944000006188 60401.734865181 2024-04-01T17:38:12.351655+00:00 19993206.136999960989 28999999.979999959469 27869999.971999999136 3954066.071000040043 60401.734876651 2024-04-01T17:38:13.342662+00:00 19993206.138999998569 29000000.030000030994 27869999.981999989599 3960526.956999958027 60401.734888311 2024-04-01T17:38:14.350037+00:00 19993206.138999998569 29000000.010999981314 27870000.021000031382 3959871.969000041019 60401.734899781 2024-04-01T17:38:15.341044+00:00 19993206.133999999613 28999999.973999980837 27870000.004999998957 3960869.039999961853 60401.734911440 2024-04-01T17:38:16.348420+00:00 19993206.142000019550 29000000.003000020981 27869999.997999969870 3954116.046000003815 60401.734923094 2024-04-01T17:38:17.355299+00:00 19993206.138000011444 28999999.994000080973 27870000.000000000000 3956531.869000018109 60401.734934569 2024-04-01T17:38:18.346803+00:00 19993206.135999981314 28999999.983999971300 27870000.018999990076 3952307.027999997139 60401.734946229 2024-04-01T17:38:19.354177+00:00 19993206.143000010401 29000000.028000000864 27869999.999000009149 3955700.994000018109 60401.734957699 2024-04-01T17:38:20.345185+00:00 19993206.134999990463 28999999.981999989599 27869999.962999999523 3957746.032000004780 60401.734969358 2024-04-01T17:38:21.352560+00:00 19993206.141000028700 29000000.011000040919 27870000.013000011444 3955515.949999988079 60401.734980834 2024-04-01T17:38:22.344063+00:00 19993206.134999990463 29000000.046999931335 27870000.014999989420 3955004.001999973785 60401.734992488 2024-04-01T17:38:23.350942+00:00 19993206.138999998569 28999999.985000010580 27870000.034000039101 3956372.009000002872 60401.735003964 2024-04-01T17:38:24.342445+00:00 19993206.135999981314 28999999.944000009447 27869999.942999958992 3959054.043000041973 60401.735015617 2024-04-01T17:38:25.349325+00:00 19993206.139000058174 29000000.062999960035 27870000.050999999046 3954540.936999977101 60401.735027093 2024-04-01T17:38:26.340828+00:00 19993206.143000010401 28999999.976000070572 27869999.953999999911 3958062.986000000965 60401.735038752 2024-04-01T17:38:27.348203+00:00 19993206.134999990463 28999999.971999999136 27869999.999000068754 3957763.050000011921 60401.735050406 2024-04-01T17:38:28.355082+00:00 19993206.136999960989 29000000.019999980927 27870000.007999900728 3957356.060000001919 60401.735061882 2024-04-01T17:38:29.346585+00:00 19993206.138000011444 28999999.986999988556 27869999.980000019073 3956046.903999983799 60401.735073536 2024-04-01T17:38:30.353465+00:00 19993206.136000040919 28999999.991999980062 27870000.047000050545 3954320.987999976147 60401.735085011 2024-04-01T17:38:31.344968+00:00 19993206.143000010401 29000000.039000030607 27869999.965999960899 3959770.046000003815 60401.735096671 2024-04-01T17:38:32.352343+00:00 19993206.135999921709 28999999.995999928564 27870000.037000060081 3955828.027000010014 60401.735108141 2024-04-01T17:38:33.343350+00:00 19993206.138000011444 28999999.980000019073 27870000.031999949366 3957062.012000023853 60401.735119800 2024-04-01T17:38:34.350725+00:00 19993206.136999960989 28999999.981999989599 27869999.944000009447 3953838.965999960899 60401.735131270 2024-04-01T17:38:35.341733+00:00 19993206.140000101179 29000000.028999999166 27869999.978999968618 3954131.919000030030 60401.735142929 2024-04-01T17:38:36.349108+00:00 19993206.135999921709 28999999.971000000834 27869999.981000069529 3958018.087000011932 60401.735154400 2024-04-01T17:38:37.340115+00:00 19993206.139000058174 29000000.006000000983 27870000.056999921799 3954997.025999962818 60401.735166059 2024-04-01T17:38:38.347490+00:00 19993206.138999938965 29000000.010999988765 27869999.987000111490 3956458.990999997128 60401.735177713 2024-04-01T17:38:39.354369+00:00 19993206.136000040919 28999999.975000020117 27870000.016999959946 3952900.951000034809 60401.735189188 2024-04-01T17:38:40.345873+00:00 19993206.139999989420 29000000.028999980539 27869999.958999991417 3957302.166000009049 60401.735200847 2024-04-01T17:38:41.353248+00:00 19993206.141000028700 28999999.991000000387 27870000.014999989420 3954924.810000001919 60401.735212318 2024-04-01T17:38:42.344255+00:00 19993206.133999940008 28999999.995000001043 27869999.993000030518 3954479.066999971867 60401.735223977 2024-04-01T17:38:43.351630+00:00 19993206.139999989420 29000000.009999990463 27870000.021999999881 3956498.054000020027 60401.735235447 2024-04-01T17:38:44.342637+00:00 19993206.138000011444 29000000.014999989420 27870000.015999998897 3961240.907999991905 60401.735247107 2024-04-01T17:38:45.350012+00:00 19993206.138000011444 28999999.996000051498 27869999.986999999732 3954863.092000008095 60401.735258576 2024-04-01T17:38:46.341021+00:00 19993206.136000040919 28999999.994999948889 27869999.966000009328 3954914.953000009060 60401.735270236 2024-04-01T17:38:47.348395+00:00 19993206.138999938965 28999999.995000001043 27869999.989000011235 3954761.016999959946 60401.735281890 2024-04-01T17:38:48.355274+00:00 19993206.139000058174 28999999.995000001043 27870000.045999970287 3953101.948000013828 60401.735293366 2024-04-01T17:38:49.346777+00:00 19993206.136999960989 28999999.988000039011 27869999.985000010580 3960217.995999991894 60401.735305025 2024-04-01T17:38:50.354153+00:00 19993206.141000028700 29000000.044999960810 27869999.995000001043 3958299.041999996174 60401.735316495 2024-04-01T17:38:51.345160+00:00 19993206.133999940008 28999999.969000041485 27870000.032999988645 3956033.906000018120 60401.735328154 2024-04-01T17:38:52.352535+00:00 19993206.139000058174 28999999.999000009149 27869999.940999981016 3953228.084999979008 60401.735339624 2024-04-01T17:38:53.343542+00:00 19993206.138000000268 29000000.001999970526 27870000.002000030130 3954866.037999988068 60401.735351284 2024-04-01T17:38:54.350917+00:00 19993206.140999998897 29000000.022999998182 27870000.002999961376 3954593.955000042915 60401.735362754 2024-04-01T17:38:55.341925+00:00 19993206.140000000596 28999999.985999941826 27870000.030000030994 3952597.000000000000 60401.735374413 2024-04-01T17:38:56.349300+00:00 19993206.133999999613 29000000.011000040919 27870000.000999990851 3957475.046000003815 60401.735385883 2024-04-01T17:38:57.340307+00:00 19993206.140000000596 28999999.998000029474 27870000.028000000864 3954550.845999956131 60401.735397543 2024-04-01T17:38:58.347682+00:00 19993206.138000011444 28999999.988000039011 27870000.009999990463 3947587.069999992847 60401.735409202 2024-04-01T17:38:59.355057+00:00 19993206.137999981642 28999999.995999928564 27869999.972999989986 3954440.029000043869 60401.735420672 2024-04-01T17:39:00.346064+00:00 19993206.134999990463 28999999.981000069529 27869999.962999999523 3952645.032000004780 60401.735432331 2024-04-01T17:39:01.353440+00:00 19993206.140000019222 29000000.025999899954 27870000.026000078768 3953020.976999998093 60401.735443802 2024-04-01T17:39:02.344447+00:00 19993206.141999989748 28999999.971000079066 27870000.041999939829 3956462.972999989986 60401.735455461 2024-04-01T17:39:03.351822+00:00 19993206.135000020266 29000000.026000019163 27869999.950000051409 3956448.020999968052 60401.735466937 2024-04-01T17:39:04.343325+00:00 19993206.140999998897 29000000.003999948502 27869999.974999900907 3959473.085999966133 60401.735478590 2024-04-01T17:39:05.350205+00:00 19993206.136999960989 28999999.993999961764 27870000.056000109762 3957864.824000000954 60401.735490066 2024-04-01T17:39:06.341708+00:00 19993206.137000020593 28999999.999000068754 27869999.966999888420 3955419.065000057220 60401.735501725 2024-04-01T17:39:07.349082+00:00 19993206.137000020593 29000000.000000000000 27869999.991000059992 3958539.031999946106 60401.735513195 2024-04-01T17:39:08.340090+00:00 19993206.137999951839 29000000.003999948502 27870000.049000021070 3954244.001000047196 60401.735524855 2024-04-01T17:39:09.347465+00:00 19993206.141000028700 28999999.986999988556 27869999.935999989510 3957933.970000029076 60401.735536509 2024-04-01T17:39:10.354344+00:00 19993206.135999981314 28999999.998000029474 27870000.036000009626 3954970.970000029076 60401.735547984 2024-04-01T17:39:11.345848+00:00 19993206.138999998569 29000000.011999960989 27869999.998000029474 3957228.015999913216 60401.735559644 2024-04-01T17:39:12.353223+00:00 19993206.138999998569 28999999.989000000060 27870000.005999919027 3954627.093000053894 60401.735571114 2024-04-01T17:39:13.344230+00:00 19993206.136000040919 29000000.021999999881 27869999.939000010490 3954465.995000004768 60401.735582773 2024-04-01T17:39:14.351605+00:00 19993206.138999998569 29000000.016999989748 27870000.105000019073 3955050.932999968994 60401.735594243 2024-04-01T17:39:15.342613+00:00 19993206.136999960989 28999999.988000020385 27869999.990999940783 3959793.041000009049 60401.735605903 2024-04-01T17:39:16.349988+00:00 19993206.141000028700 28999999.989999979734 27869999.953000068665 3957707.004999995232 60401.735617373 2024-04-01T17:39:17.340995+00:00 19993206.135999981314 28999999.983000010252 27869999.998999949545 3955645.919999957085 60401.735629032 2024-04-01T17:39:18.348370+00:00 19993206.137999951839 28999999.997000008821 27869999.963000059128 3953351.128000020981 60401.735640508 2024-04-01T17:39:19.339873+00:00 19993206.141000028700 29000000.049999978393 27870000.088999990374 3957588.884000062943 60401.735652162 2024-04-01T17:39:20.346753+00:00 19993206.138000011444 29000000.002000000328 27869999.995999928564 3953210.071999907028 60401.735663821 2024-04-01T17:39:21.354128+00:00 19993206.134999990463 29000000.003000020981 27869999.997000001371 3957004.955000042915 60401.735675291 2024-04-01T17:39:22.345135+00:00 19993206.138000011444 28999999.922999981791 27869999.921000000089 3952936.011999965180 60401.735686950 2024-04-01T17:39:23.352510+00:00 19993206.138000011444 29000000.018999990076 27870000.037000000477 3953355.069000006188 60401.735698421 2024-04-01T17:39:24.343517+00:00 19993206.139999989420 29000000.013999998569 27869999.978000000119 3955806.892000079155 60401.735710080 2024-04-01T17:39:25.350892+00:00 19993206.134000059217 29000000.016000028700 27870000.035999979824 3956831.011999965180 60401.735721556 2024-04-01T17:39:26.342396+00:00 19993206.145999908447 28999999.984999950975 27870000.052000019699 3953966.047000051010 60401.735733209 2024-04-01T17:39:27.349275+00:00 19993206.133000019938 28999999.973000049591 27869999.914000000805 3958206.955999969970 60401.735744679 2024-04-01T17:39:28.340282+00:00 19993206.138000011444 29000000.044999960810 27870000.059999998659 3955539.067999958992 60401.735756339 2024-04-01T17:39:29.347657+00:00 19993206.138000011444 29000000.016000028700 27870000.023999989033 3955884.894999980927 60401.735767998 2024-04-01T17:39:30.355032+00:00 19993206.138999938965 28999999.970999959856 27869999.930999990553 3956280.098000050057 60401.735779468 2024-04-01T17:39:31.346039+00:00 19993206.139000058174 29000000.004000071436 27870000.011000040919 3954832.983000040054 60401.735791127 2024-04-01T17:39:32.353415+00:00 19993206.136000040919 28999999.997999910265 27869999.991999980062 3951995.940999985207 60401.735802603 2024-04-01T17:39:33.344918+00:00 19993206.138999938965 28999999.952000018209 27869999.958999991417 3956543.018999934196 60401.735814257 2024-04-01T17:39:34.351797+00:00 19993206.139000058174 29000000.041000008583 27870000.040000021458 3954425.001000047196 60401.735825732 2024-04-01T17:39:35.343300+00:00 19993206.138999938965 28999999.989000078291 27869999.992999970913 3955684.014999986161 60401.735837386 2024-04-01T17:39:36.350180+00:00 19993206.138000011444 29000000.019999980927 27870000.001999970526 3956557.993000030983 60401.735848862 2024-04-01T17:39:37.341683+00:00 19993206.136000040919 29000000.005999919027 27870000.008999999613 3956688.039999961853 60401.735860516 2024-04-01T17:39:38.348562+00:00 19993206.141000028700 28999999.989000078291 27870000.002000030130 3958273.894000052940 60401.735871992 2024-04-01T17:39:39.340065+00:00 19993206.135999921709 28999999.993999961764 27870000.006999969482 3956873.087999939919 60401.735883645 2024-04-01T17:39:40.346944+00:00 19993206.139000058174 29000000.029999971390 27870000.047000050545 3961227.998999952804 60401.735895304 2024-04-01T17:39:41.354319+00:00 19993206.135999921709 28999999.971999999136 27869999.894999980927 3958477.124000072014 60401.735906780 2024-04-01T17:39:42.345823+00:00 19993206.141000028700 28999999.998000029474 27870000.026000019163 3956774.847999929916 60401.735918434 2024-04-01T17:39:43.352702+00:00 19993206.141000028700 29000000.016999959946 27869999.980000019073 3954406.047000051010 60401.735929910 2024-04-01T17:39:44.344205+00:00 19993206.131999969482 28999999.973000049591 27870000.056999921799 3957461.021999955177 60401.735941564 2024-04-01T17:39:45.351084+00:00 19993206.141000028700 29000000.018999930471 27870000.001999970526 3955598.837000011932 60401.735953039 2024-04-01T17:39:46.342588+00:00 19993206.136999998242 28999999.985000010580 27869999.953999999911 3960038.063000082970 60401.735964693 2024-04-01T17:39:47.349467+00:00 19993206.138999998569 29000000.013000011444 27870000.012000080198 3951557.059999942780 60401.735976169 2024-04-01T17:39:48.340970+00:00 19993206.140000000596 28999999.994000080973 27870000.024999979883 3953434.965999960899 60401.735987828 2024-04-01T17:39:49.348345+00:00 19993206.135999999940 29000000.010000001639 27869999.990999940783 3953845.964000105858 60401.735999298 2024-04-01T17:39:50.339352+00:00 19993206.138000000268 29000000.015999998897 27870000.007000088692 3950788.060999989975 60401.736010958 2024-04-01T17:39:51.346728+00:00 19993206.138999998569 28999999.966000009328 27869999.996999979019 3952940.963999987114 60401.736022611 2024-04-01T17:39:52.353607+00:00 19993206.137000009418 28999999.995000001043 27869999.952000018209 3954214.003000020981 60401.736034087 2024-04-01T17:39:53.345110+00:00 19993206.139999989420 29000000.009999990463 27870000.056999921799 3955707.985999941826 60401.736045746 2024-04-01T17:39:54.352485+00:00 19993206.136000011116 29000000.004999998957 27869999.986000061035 3956506.111000061035 60401.736057216 2024-04-01T17:39:55.343492+00:00 19993206.140999998897 29000000.018999990076 27870000.000999931246 3954233.881999969017 60401.736068876 2024-04-01T17:39:56.350867+00:00 19993206.136999990791 28999999.968000020832 27869999.984000090510 3954126.113999962807 60401.736080346 2024-04-01T17:39:57.341874+00:00 19993206.140000019222 28999999.999000009149 27870000.004999998957 3953494.899000049103 60401.736092005 2024-04-01T17:39:58.349249+00:00 19993206.135999981314 28999999.995999988168 27870000.031000021845 3955907.074000000954 60401.736103481 2024-04-01T17:39:59.340753+00:00 19993206.136999990791 29000000.021999958903 27870000.022999998182 3959973.977999926079 60401.736115140 2024-04-01T17:40:00.348128+00:00 19993206.138999998569 29000000.003000020981 27869999.975999999791 3955454.990000010002 60401.736126610 2024-04-01T17:40:01.339135+00:00 19993206.138000011444 29000000.010999981314 27870000.004000000656 3958363.985000013839 60401.736138270 2024-04-01T17:40:02.346511+00:00 19993206.137000020593 28999999.953000009060 27869999.929999988526 3954883.034999967087 60401.736149923 2024-04-01T17:40:03.353390+00:00 19993206.140999969095 29000000.013000011444 27870000.026000011712 3953408.933000088204 60401.736161399 2024-04-01T17:40:04.344892+00:00 19993206.133999999613 29000000.022000011057 27870000.062000010163 3959870.066999911796 60401.736173053 2024-04-01T17:40:05.351772+00:00 19993206.141000028700 28999999.997999969870 27869999.915999978781 3956348.960000038147 60401.736184529 2024-04-01T17:40:06.343275+00:00 19993206.136999960989 28999999.962000008672 27870000.006999999285 3958266.062999964226 60401.736196188 2024-04-01T17:40:07.350651+00:00 19993206.141000028700 29000000.022999998182 27870000.019000019878 3954652.957000017166 60401.736207658 2024-04-01T17:40:08.341658+00:00 19993206.133999999613 29000000.031000021845 27870000.039000000805 3955359.078999996185 60401.736219318 2024-04-01T17:40:09.349033+00:00 19993206.138999998569 28999999.970999959856 27870000.007999960333 3958465.979000092018 60401.736230787 2024-04-01T17:40:10.340040+00:00 19993206.140999969095 29000000.011000040919 27870000.003000020981 3957771.944999932777 60401.736242447 2024-04-01T17:40:11.347415+00:00 19993206.135999981314 28999999.988999959081 27869999.944999989122 3956774.935999989975 60401.736254106 2024-04-01T17:40:12.354791+00:00 19993206.139999989420 29000000.024000048637 27869999.995999988168 3963850.991999983788 60401.736265576 2024-04-01T17:40:13.345798+00:00 19993206.134999990463 29000000.019999980927 27870000.046000000089 3959875.105000019073 60401.736277236 2024-04-01T17:40:14.353173+00:00 19993206.141000028700 28999999.950000051409 27869999.979000028223 3959212.998000026215 60401.736288706 2024-04-01T17:40:15.344180+00:00 19993206.136999960989 28999999.977000001818 27869999.972999989986 3960385.037999988068 60401.736300365 2024-04-01T17:40:16.351555+00:00 19993206.140000101179 29000000.054000020027 27870000.014999989420 3960218.924000024796 60401.736311835 2024-04-01T17:40:17.342563+00:00 19993206.138999938965 28999999.985999941826 27869999.976000010967 3956044.059000014793 60401.736323494 2024-04-01T17:40:18.349938+00:00 19993206.134000059217 28999999.980000019073 27870000.057999968529 3960212.849999905098 60401.736334965 2024-04-01T17:40:19.340945+00:00 19993206.139999989420 29000000.037999991328 27870000.001999970526 3962225.066000103951 60401.736346624 2024-04-01T17:40:20.348320+00:00 19993206.138000011444 28999999.991999980062 27869999.989000078291 3960746.095999956131 60401.736358100 2024-04-01T17:40:21.339823+00:00 19993206.136999960989 28999999.988999959081 27869999.980000019073 3958758.912999988068 60401.736369753 2024-04-01T17:40:22.346702+00:00 19993206.141000028700 29000000.017000079155 27870000.023999929428 3962607.049999951851 60401.736381413 2024-04-01T17:40:23.354078+00:00 19993206.136999960989 28999999.983999971300 27870000.011000040919 3962731.009000062943 60401.736392883 2024-04-01T17:40:24.345085+00:00 19993206.138999938965 28999999.993999961764 27869999.945999979973 3956430.955999969970 60401.736404542 2024-04-01T17:40:25.352460+00:00 19993206.138000011444 28999999.963999990374 27870000.019000049680 3961480.879999995232 60401.736416013 2024-04-01T17:40:26.343467+00:00 19993206.136000040919 29000000.043999999762 27870000.033999919891 3959626.180999993812 60401.736427672 2024-04-01T17:40:27.350843+00:00 19993206.136999960989 28999999.996999990195 27869999.977000001818 3962062.960000038147 60401.736439142 2024-04-01T17:40:28.341850+00:00 19993206.139999989420 29000000.006000000983 27869999.984000090510 3958072.929000020027 60401.736450801 2024-04-01T17:40:29.349225+00:00 19993206.141000028700 29000000.013000011444 27870000.072999950498 3954101.023999928962 60401.736462271 2024-04-01T17:40:30.340232+00:00 19993206.136000040919 28999999.977000001818 27869999.919999960810 3960545.013000010978 60401.736473931 2024-04-01T17:40:31.347607+00:00 19993206.138999938965 28999999.953999999911 27869999.963999990374 3962677.920000075828 60401.736485406 2024-04-01T17:40:32.339111+00:00 19993206.136000040919 29000000.007999990135 27869999.999000068754 3960177.095999956131 60401.736497060 2024-04-01T17:40:33.345990+00:00 19993206.139000058174 29000000.046000000089 27870000.095000028610 3959503.004999995232 60401.736508720 2024-04-01T17:40:34.353365+00:00 19993206.140999909490 28999999.997000008821 27869999.996999979019 3959740.039000033867 60401.736520189 2024-04-01T17:40:35.344372+00:00 19993206.134000059217 29000000.032999988645 27869999.962000008672 3963414.883000016212 60401.736531849 2024-04-01T17:40:36.351747+00:00 19993206.139999989420 28999999.975000020117 27870000.018000010401 3961718.061999917030 60401.736543319 2024-04-01T17:40:37.342754+00:00 19993206.136999960989 28999999.995000001043 27870000.029999971390 3963282.019000052940 60401.736554978 2024-04-01T17:40:38.350130+00:00 19993206.139999989420 29000000.018999990076 27869999.949000000954 3960244.008000016212 60401.736566449 2024-04-01T17:40:39.341137+00:00 19993206.143000010401 28999999.962999999523 27870000.014999989420 3958327.959999918938 60401.736578108 2024-04-01T17:40:40.348512+00:00 19993206.131000000983 29000000.059000018984 27870000.004999998957 3959605.012000083923 60401.736589578 2024-04-01T17:40:41.339519+00:00 19993206.136999998242 28999999.958999991417 27869999.995000001043 3959652.003999948967 60401.736601237 2024-04-01T17:40:42.346895+00:00 19993206.140999998897 29000000.004999998957 27869999.964999999851 3959988.994000076782 60401.736612713 2024-04-01T17:40:43.338398+00:00 19993206.138000000268 29000000.021999958903 27870000.055999990553 3957075.099999905098 60401.736624372 2024-04-01T17:40:44.345773+00:00 19993206.138000011444 28999999.956000089645 27869999.942000001669 3959609.911000012886 60401.736636026 2024-04-01T17:40:45.352652+00:00 19993206.138000000268 29000000.008999940008 27870000.021000001580 3959026.983999968041 60401.736647502 2024-04-01T17:40:46.344155+00:00 19993206.138999979943 29000000.026999950409 27869999.991000000387 3958231.091000080109 60401.736659155 2024-04-01T17:40:47.351035+00:00 19993206.138000011444 28999999.979000091553 27870000.023000031710 3960480.929999948014 60401.736670631 2024-04-01T17:40:48.342538+00:00 19993206.138000011444 29000000.006999969482 27870000.072999950498 3963002.962000011932 60401.736682285 2024-04-01T17:40:49.349417+00:00 19993206.135999981314 28999999.985999941826 27869999.904000040144 3959174.096000074875 60401.736693760 2024-04-01T17:40:50.340920+00:00 19993206.140000019222 28999999.983000040054 27869999.974999960512 3964467.928999900818 60401.736705420 2024-04-01T17:40:51.348295+00:00 19993206.136000011116 29000000.024999979883 27870000.028999980539 3960244.892000079155 60401.736716890 2024-04-01T17:40:52.339302+00:00 19993206.138000011444 29000000.009000059217 27869999.981000009924 3959614.157999991905 60401.736728549 2024-04-01T17:40:53.346678+00:00 19993206.140999969095 28999999.967000011355 27870000.006000038236 3953940.949000000954 60401.736740203 2024-04-01T17:40:54.353557+00:00 19993206.135999981314 29000000.036999940872 27870000.034999970347 3955484.082000017166 60401.736751679 2024-04-01T17:40:55.345060+00:00 19993206.141000028700 28999999.975000020117 27869999.990000009537 3959333.953999996185 60401.736763333 2024-04-01T17:40:56.351939+00:00 19993206.135999981314 29000000.006000038236 27869999.991999980062 3961112.876999973785 60401.736774808 2024-04-01T17:40:57.343444+00:00 19993206.138000011444 28999999.997999910265 27870000.017000019550 3952315.069999932777 60401.736786468 2024-04-01T17:40:58.350818+00:00 19993206.141000028700 28999999.986000061035 27869999.973000049591 3963123.027000070084 60401.736797938 2024-04-01T17:40:59.341825+00:00 19993206.132999960333 29000000.024999979883 27870000.031999949366 3959864.988000034820 60401.736809597 2024-04-01T17:41:00.349200+00:00 19993206.142000019550 28999999.955000039190 27869999.970000028610 3956704.000999927986 60401.736821067 2024-04-01T17:41:01.340207+00:00 19993206.138999998569 29000000.034999970347 27869999.986999988556 3953959.080999969970 60401.736832727 2024-04-01T17:41:02.347582+00:00 19993206.135999981314 28999999.973000049591 27870000.037999991328 3954425.007000089157 60401.736844197 2024-04-01T17:41:03.338590+00:00 19993206.138000011444 29000000.021000001580 27869999.965999960899 3957164.942999958992 60401.736855856 2024-04-01T17:41:04.345965+00:00 19993206.138000011444 29000000.004999998957 27870000.022000070661 3954481.886000037193 60401.736867510 2024-04-01T17:41:05.352844+00:00 19993206.140999969095 29000000.000000000000 27870000.008999940008 3956485.148000001907 60401.736878986 2024-04-01T17:41:06.344347+00:00 19993206.133999999613 29000000.026999998838 27869999.996999979019 3957290.996999979019 60401.736890645 2024-04-01T17:41:07.351722+00:00 19993206.141000028700 28999999.974000010639 27870000.004999998957 3953429.855000019073 60401.736902115 2024-04-01T17:41:08.342729+00:00 19993206.138999938965 29000000.023999989033 27870000.009999990463 3960146.135999917984 60401.736913774 2024-04-01T17:41:09.350105+00:00 19993206.137000080198 28999999.974000010639 27869999.955000039190 3960395.866000055801 60401.736925244 2024-04-01T17:41:10.341112+00:00 19993206.138999938965 28999999.995999988168 27870000.047999981791 3954822.179000020027 60401.736936904 2024-04-01T17:41:11.348487+00:00 19993206.137000080198 28999999.970999989659 27869999.956000089645 3955586.880999923218 60401.736948379 2024-04-01T17:41:12.339990+00:00 19993206.134999990463 29000000.047000050545 27870000.021999958903 3961593.958999990951 60401.736960033 2024-04-01T17:41:13.346870+00:00 19993206.139999989420 28999999.977999988943 27869999.965999960899 3958442.081000090111 60401.736971509 2024-04-01T17:41:14.338373+00:00 19993206.138999938965 29000000.004000011832 27870000.059000018984 3955359.957000017166 60401.736983168 2024-04-01T17:41:15.345747+00:00 19993206.139999989420 29000000.028999980539 27869999.978999968618 3962100.064999938011 60401.736994822 2024-04-01T17:41:16.352627+00:00 19993206.136000040919 28999999.991999980062 27870000.017000079155 3963140.001000047196 60401.737006298 2024-04-01T17:41:17.344130+00:00 19993206.138000011444 28999999.999000009149 27869999.997999999672 3958166.890999913216 60401.737017951 2024-04-01T17:41:18.351009+00:00 19993206.136999960989 28999999.972999989986 27869999.978000011295 3961355.990000010002 60401.737029427 2024-04-01T17:41:19.342513+00:00 19993206.142000079155 29000000.022999998182 27870000.031999990344 3960989.024000049103 60401.737041087 2024-04-01T17:41:20.349888+00:00 19993206.137999888510 29000000.009000059217 27869999.962999999523 3957592.014999986161 60401.737052557 2024-04-01T17:41:21.340895+00:00 19993206.137000080198 28999999.965999960899 27869999.972999989986 3958516.012000000104 60401.737064216 2024-04-01T17:41:22.348270+00:00 19993206.138000011444 29000000.008000019938 27870000.047000020742 3955722.990000000224 60401.737075686 2024-04-01T17:41:23.339278+00:00 19993206.135999921709 29000000.003000020981 27869999.959999978542 3953664.990999999922 60401.737087346 2024-04-01T17:41:24.346653+00:00 19993206.139999989420 29000000.029999971390 27870000.020000010729 3958789.134999999776 60401.737098815 2024-04-01T17:41:25.337660+00:00 19993206.135000109673 28999999.949999928474 27870000.010999981314 3958063.930000000168 60401.737110475 2024-04-01T17:41:26.345034+00:00 19993206.140999909490 29000000.048000101000 27870000.017000019550 3962002.037000000011 60401.737122134 2024-04-01T17:41:27.352410+00:00 19993206.141000028700 28999999.964999910444 27870000.008999999613 3956091.925999999046 60401.737133604 2024-04-01T17:41:28.343417+00:00 19993206.136999960989 29000000.027000069618 27870000.000000000000 3954796.992000001948 60401.737145264 2024-04-01T17:41:29.350793+00:00 19993206.137000080198 28999999.992999911308 27869999.953000009060 3951995.022999993991 60401.737156734 2024-04-01T17:41:30.341798+00:00 19993206.136999960989 28999999.979000091553 27870000.037000000477 3955561.027000003029 60401.737168393 2024-04-01T17:41:31.349175+00:00 19993206.138999938965 28999999.983999971300 27869999.967999991030 3959656.920000001788 60401.737179863 2024-04-01T17:41:32.340181+00:00 19993206.137000080198 29000000.026000019163 27870000.037999991328 3954908.068999997806 60401.737191522 2024-04-01T17:41:33.347558+00:00 19993206.138000011444 28999999.964999910444 27869999.954999979585 3956166.978000000119 60401.737202993 2024-04-01T17:41:34.338565+00:00 19993206.140999998897 29000000.087000008672 27870000.068000018597 3962030.990000002086 60401.737214652 2024-04-01T17:41:35.345940+00:00 19993206.135000001639 28999999.942000031471 27869999.922000050545 3954589.047999999952 60401.737226312 2024-04-01T17:41:36.353315+00:00 19993206.140999998897 29000000.014000058174 27870000.020999908447 3957081.982000000775 60401.737237781 2024-04-01T17:41:37.344322+00:00 19993206.135000009090 29000000.003999948502 27870000.032000061125 3961745.982000000775 60401.737249441 2024-04-01T17:41:38.351698+00:00 19993206.140000000596 28999999.978000041097 27869999.990999940783 3965056.993000001181 60401.737260911 2024-04-01T17:41:39.342705+00:00 19993206.139000009745 29000000.018000010401 27869999.985000010580 3960931.018999993801 60401.737272570 2024-04-01T17:41:40.350080+00:00 19993206.137999981642 28999999.999000001699 27870000.022000070661 3956911.018000007141 60401.737284046 2024-04-01T17:41:41.341583+00:00 19993206.138000011444 28999999.997999999672 27870000.001999970526 3959361.019999995828 60401.737295700 2024-04-01T17:41:42.348462+00:00 19993206.136000011116 29000000.008000001311 27869999.953999999911 3960214.025999993086 60401.737307170 2024-04-01T17:41:43.339470+00:00 19993206.137999981642 29000000.035999998450 27870000.069000009447 3958811.894000009168 60401.737318829 2024-04-01T17:41:44.346845+00:00 19993206.141999989748 28999999.978999998420 27869999.977000001818 3954602.995000004768 60401.737330305 2024-04-01T17:41:45.338348+00:00 19993206.135000020266 28999999.927000019699 27869999.921000000089 3959141.086999997031 60401.737341959 2024-04-01T17:41:46.345227+00:00 19993206.138999968767 29000000.055999990553 27870000.059000018984 3956440.028999999166 60401.737353612 2024-04-01T17:41:47.352106+00:00 19993206.138999998569 28999999.968999978155 27869999.985000010580 3955593.969999998808 60401.737365088 2024-04-01T17:41:48.343609+00:00 19993206.137000020593 28999999.997000038624 27870000.004999998957 3956940.921999990940 60401.737376742 2024-04-01T17:41:49.350489+00:00 19993206.138000011444 29000000.048999968916 27869999.983999971300 3962898.997000008821 60401.737388217 2024-04-01T17:41:50.341992+00:00 19993206.138999998569 28999999.967999991030 27870000.001999970526 3962069.152999997139 60401.737399871 2024-04-01T17:41:51.348871+00:00 19993206.138999998569 28999999.997000038624 27870000.027000069618 3953779.927000001073 60401.737411347 2024-04-01T17:41:52.340374+00:00 19993206.135999981314 29000000.016999959946 27869999.989999890327 3958277.983999996912 60401.737423006 2024-04-01T17:41:53.347749+00:00 19993206.137000020593 29000000.023999989033 27870000.050999999046 3957505.008000000846 60401.737434477 2024-04-01T17:41:54.338756+00:00 19993206.139999989420 28999999.959000051022 27869999.939000010490 3957039.016000003088 60401.737446136 2024-04-01T17:41:55.346131+00:00 19993206.138999998569 29000000.031999949366 27869999.991000000387 3957012.986999989022 60401.737457606 2024-04-01T17:41:56.337139+00:00 19993206.138000011444 28999999.999000009149 27870000.021000001580 3957791.922000021208 60401.737469265 2024-04-01T17:41:57.344514+00:00 19993206.137000020593 28999999.999000068754 27870000.014999989420 3957616.130999981891 60401.737480919 2024-04-01T17:41:58.351393+00:00 19993206.139999989420 29000000.002999901772 27869999.996000010520 3960469.851000010967 60401.737492395 2024-04-01T17:41:59.342897+00:00 19993206.138000011444 29000000.014000058174 27870000.040999989957 3953609.076000005007 60401.737504054 2024-04-01T17:42:00.350272+00:00 19993206.138999938965 28999999.977999929339 27869999.921000000089 3957555.943999975920 60401.737515524 2024-04-01T17:42:01.341279+00:00 19993206.134999990463 28999999.998000029474 27870000.083000000566 3959006.083000003826 60401.737527183 2024-04-01T17:42:02.348654+00:00 19993206.139000058174 29000000.006000038236 27869999.995999988168 3954372.950000017881 60401.737538653 2024-04-01T17:42:03.339661+00:00 19993206.139999989420 28999999.988000039011 27869999.976000010967 3954775.030999987852 60401.737550313 2024-04-01T17:42:04.347036+00:00 19993206.136000040919 28999999.986999988556 27869999.937999989837 3953001.948000013828 60401.737561783 2024-04-01T17:42:05.338043+00:00 19993206.138000011444 29000000.059000018984 27870000.079999979585 3957112.007999985944 60401.737573443 2024-04-01T17:42:06.345419+00:00 19993206.140999909490 28999999.969999909401 27869999.938000019640 3959225.087999999989 60401.737585102 2024-04-01T17:42:07.352793+00:00 19993206.137000080198 28999999.998000029474 27870000.037999991328 3956405.920000017155 60401.737596572 2024-04-01T17:42:08.343801+00:00 19993206.138000011444 28999999.960000038147 27869999.958000000566 3955167.155000001192 60401.737608231 2024-04-01T17:42:09.351177+00:00 19993206.133999940008 29000000.018999930471 27870000.013999998569 3955378.834999979008 60401.737619701 2024-04-01T17:42:10.342184+00:00 19993206.143000010401 29000000.001000050455 27870000.005999978632 3952510.089000015985 60401.737631361 2024-04-01T17:42:11.349559+00:00 19993206.136999960989 28999999.975000020117 27869999.975000020117 3959843.926999986172 60401.737642836 2024-04-01T17:42:12.341062+00:00 19993206.136000040919 29000000.021000031382 27870000.012000020593 3958183.946999996901 60401.737654490 2024-04-01T17:42:13.347941+00:00 19993206.143000010401 29000000.011999960989 27870000.007999960333 3957286.083000003826 60401.737665960 2024-04-01T17:42:14.338949+00:00 19993206.133999940008 28999999.988999959081 27870000.023000061512 3957973.997000008821 60401.737677619 2024-04-01T17:42:15.346324+00:00 19993206.142000079155 29000000.004999998957 27869999.965999960899 3957351.067999988794 60401.737689095 2024-04-01T17:42:16.337826+00:00 19993206.133000019938 29000000.004000071436 27870000.018000010401 3959738.902999997139 60401.737700749 2024-04-01T17:42:17.344706+00:00 19993206.142999891192 28999999.989999998361 27869999.968999978155 3957627.951000005007 60401.737712408 2024-04-01T17:42:18.352081+00:00 19993206.136000040919 29000000.026999998838 27870000.037000060081 3960224.990000010002 60401.737723884 2024-04-01T17:42:19.343584+00:00 19993206.136999960989 28999999.991999998689 27869999.967999938875 3957126.041000009049 60401.737735538 2024-04-01T17:42:20.350464+00:00 19993206.141000028700 28999999.999999988824 27870000.039999961853 3958927.039999992121 60401.737747014 2024-04-01T17:42:21.341967+00:00 19993206.134999990463 29000000.008000019938 27870000.057000041008 3959312.005999981891 60401.737758667 2024-04-01T17:42:22.348846+00:00 19993206.139000058174 28999999.968999978155 27869999.894999980927 3958537.013999999035 60401.737770143 2024-04-01T17:42:23.340349+00:00 19993206.136999960989 29000000.022999998182 27870000.009000059217 3960054.929000020027 60401.737781802 2024-04-01T17:42:24.347725+00:00 19993206.141000028700 28999999.964999999851 27870000.052999969572 3956571.963999987114 60401.737793272 2024-04-01T17:42:25.338732+00:00 19993206.139999989420 29000000.055000040680 27870000.006000038236 3954609.155000001192 60401.737804932 2024-04-01T17:42:26.346107+00:00 19993206.133000019938 28999999.987999979407 27869999.952999949455 3961679.964000015985 60401.737816402 2024-04-01T17:42:27.337114+00:00 19993206.142000000924 29000000.003000020981 27870000.054999951273 3962320.949999988079 60401.737828061 2024-04-01T17:42:28.344489+00:00 19993206.133999999613 28999999.975999951363 27869999.964000109583 3959222.986999989022 60401.737839715 2024-04-01T17:42:29.351369+00:00 19993206.142000000924 28999999.992000039667 27870000.002999901772 3959971.045000017155 60401.737851190 2024-04-01T17:42:30.342872+00:00 19993206.138000000268 29000000.037000000477 27870000.030000090599 3958372.031000018120 60401.737862844 2024-04-01T17:42:31.349751+00:00 19993206.136999990791 28999999.970999959856 27869999.951999899000 3958811.029999970924 60401.737874320 2024-04-01T17:42:32.341255+00:00 19993206.140000000596 29000000.004999998957 27870000.000000000000 3958269.893999993801 60401.737885974 2024-04-01T17:42:33.348133+00:00 19993206.133999999613 29000000.035000029951 27870000.055999990553 3959455.057000041008 60401.737897450 2024-04-01T17:42:34.339636+00:00 19993206.139999989420 28999999.931999981403 27869999.932000000030 3960198.983999968041 60401.737909109 2024-04-01T17:42:35.347011+00:00 19993206.138000011444 29000000.052000049502 27870000.062999989837 3956618.968999981880 60401.737920579 2024-04-01T17:42:36.338019+00:00 19993206.136999990791 28999999.970000028610 27869999.961000010371 3958599.981000006199 60401.737932238 2024-04-01T17:42:37.345394+00:00 19993206.138999998569 29000000.011999960989 27869999.977000001818 3952114.097999989986 60401.737943708 2024-04-01T17:42:38.336401+00:00 19993206.138000011444 28999999.995999928564 27870000.015999998897 3956445.920000017155 60401.737955368 2024-04-01T17:42:39.343776+00:00 19993206.138000011444 28999999.984000090510 27870000.006999999285 3959876.048000038136 60401.737967021 2024-04-01T17:42:40.350655+00:00 19993206.139999989420 29000000.074000000954 27870000.019999980927 3953333.974999963772 60401.737978497 2024-04-01T17:42:41.342159+00:00 19993206.137000020593 28999999.959999918938 27869999.981000009924 3961203.980000019073 60401.737990151 2024-04-01T17:42:42.349038+00:00 19993206.138999998569 28999999.976000070572 27870000.004000041634 3955099.025999962818 60401.738001627 2024-04-01T17:42:43.340541+00:00 19993206.134999990463 29000000.000999931246 27869999.963999990374 3957309.931000053883 60401.738013281 2024-04-01T17:42:44.347421+00:00 19993206.139999989420 29000000.031000021845 27869999.992999970913 3955950.167999982834 60401.738024756 2024-04-01T17:42:45.338924+00:00 19993206.138000011444 28999999.965000029653 27870000.065999981016 3961114.812999964226 60401.738036416 2024-04-01T17:42:46.346299+00:00 19993206.138000011444 28999999.996000051498 27869999.953000009060 3958433.039000033867 60401.738047886 2024-04-01T17:42:47.337306+00:00 19993206.138999998569 29000000.021999958903 27870000.036000009626 3957100.006999969017 60401.738059545 2024-04-01T17:42:48.344681+00:00 19993206.138999998569 28999999.968999978155 27869999.991999980062 3962429.002000033855 60401.738071199 2024-04-01T17:42:49.351560+00:00 19993206.137999951839 29000000.029000040144 27870000.022000011057 3959156.033999979030 60401.738082674 2024-04-01T17:42:50.343063+00:00 19993206.137000020593 28999999.997999910265 27869999.966000020504 3956845.968999981880 60401.738094334 2024-04-01T17:42:51.350439+00:00 19993206.138000011444 28999999.995000001043 27870000.032000008970 3956742.010000050068 60401.738105804 2024-04-01T17:42:52.341446+00:00 19993206.138000011444 29000000.004999998957 27869999.986999928951 3957754.967999995220 60401.738117463 2024-04-01T17:42:53.348821+00:00 19993206.138999998569 28999999.981000069529 27869999.986000061035 3956125.098999977112 60401.738128933 2024-04-01T17:42:54.339828+00:00 19993206.141000028700 29000000.041999999434 27870000.011999960989 3959793.928000032902 60401.738140592 2024-04-01T17:42:55.347203+00:00 19993206.135999921709 28999999.991000000387 27869999.994000080973 3953376.074999988079 60401.738152063 2024-04-01T17:42:56.338210+00:00 19993206.139000058174 28999999.978000000119 27870000.028999920934 3958008.987999976147 60401.738163722 2024-04-01T17:42:57.345586+00:00 19993206.138000011444 29000000.017999991775 27869999.967000011355 3957711.930999993812 60401.738175192 2024-04-01T17:42:58.336593+00:00 19993206.135999921709 28999999.997999999672 27870000.011000040919 3957216.937000035774 60401.738186852 2024-04-01T17:42:59.343969+00:00 19993206.138000011444 28999999.988999988884 27869999.970999959856 3960479.137999951839 60401.738198511 2024-04-01T17:43:00.351344+00:00 19993206.139000058174 29000000.015000019222 27870000.017000079155 3956831.984000027180 60401.738209981 2024-04-01T17:43:01.342351+00:00 19993206.139999989420 28999999.981000009924 27870000.007999900728 3958230.925999999046 60401.738221640 2024-04-01T17:43:02.349726+00:00 19993206.134999990463 28999999.975999981165 27869999.986000061035 3955590.024999976158 60401.738233110 2024-04-01T17:43:03.340733+00:00 19993206.139999989420 29000000.036000009626 27869999.988000039011 3955007.998000026215 60401.738244764 2024-04-01T17:43:04.347612+00:00 19993206.136999960989 28999999.991999980062 27870000.055999990553 3958660.017000020016 60401.738256240 2024-04-01T17:43:05.339115+00:00 19993206.138000011444 29000000.003000020981 27869999.982999920845 3962804.074999988079 60401.738267893 2024-04-01T17:43:06.345995+00:00 19993206.138000011444 28999999.974999960512 27869999.922000050545 3960655.898000001907 60401.738279369 2024-04-01T17:43:07.337497+00:00 19993206.137000080198 29000000.016000028700 27870000.047999981791 3958996.108999968041 60401.738291023 2024-04-01T17:43:08.344377+00:00 19993206.139999989420 28999999.971999999136 27869999.970999959856 3958352.893999993801 60401.738302499 2024-04-01T17:43:09.335880+00:00 19993206.138999938965 29000000.050999999046 27870000.044000029564 3955265.013999999035 60401.738314158 2024-04-01T17:43:10.343255+00:00 19993206.136000040919 28999999.962000008672 27870000.014999989420 3955378.925000011921 60401.738325812 2024-04-01T17:43:11.350134+00:00 19993206.141999959946 28999999.996999979019 27869999.963999990374 3962384.053000032902 60401.738337288 2024-04-01T17:43:12.341638+00:00 19993206.134000059217 29000000.004999998957 27870000.019000001252 3961810.043999969959 60401.738348941 2024-04-01T17:43:13.348517+00:00 19993206.141999959946 29000000.042000059038 27869999.989999998361 3958984.953000009060 60401.738360417 2024-04-01T17:43:14.340020+00:00 19993206.138000011444 29000000.004999998957 27870000.011000011116 3955691.000000000000 60401.738372076 2024-04-01T17:43:15.347395+00:00 19993206.136000040919 28999999.982999920845 27869999.986000001431 3954259.060999989975 60401.738383546 2024-04-01T17:43:16.338403+00:00 19993206.137999888510 28999999.999000068754 27870000.017999991775 3956579.972000002861 60401.738395206 2024-04-01T17:43:17.345778+00:00 19993206.138000011444 28999999.990999940783 27870000.022000011057 3953901.074999988079 60401.738406676 2024-04-01T17:43:18.336785+00:00 19993206.142000079155 29000000.001000050455 27869999.922999981791 3958658.898000001907 60401.738418335 2024-04-01T17:43:19.344160+00:00 19993206.134999990463 29000000.011999960989 27870000.021000001580 3961783.087000011932 60401.738429995 2024-04-01T17:43:20.351535+00:00 19993206.138000011444 28999999.978000041097 27870000.015000019222 3957896.917999982834 60401.738441464 2024-04-01T17:43:21.342543+00:00 19993206.138000000268 29000000.036999940872 27869999.991000000387 3959711.947000027169 60401.738453124 2024-04-01T17:43:22.349918+00:00 19993206.138000000268 28999999.958000060171 27870000.013999998569 3958935.972999989986 60401.738464600 2024-04-01T17:43:23.341421+00:00 19993206.138000000268 28999999.992999911308 27870000.028999980539 3958536.065999985207 60401.738476254 2024-04-01T17:43:24.348300+00:00 19993206.138000000268 29000000.029000040144 27870000.023999989033 3956523.004999995232 60401.738487729 2024-04-01T17:43:25.339803+00:00 19993206.143000010401 29000000.027000069618 27870000.027000010014 3958273.033000051975 60401.738499383 2024-04-01T17:43:26.346682+00:00 19993206.133000001311 28999999.969999909401 27869999.942000031471 3961571.039999961853 60401.738510859 2024-04-01T17:43:27.338186+00:00 19993206.140000000596 29000000.042999979109 27870000.014999989420 3957295.952000021935 60401.738522512 2024-04-01T17:43:28.345065+00:00 19993206.136000011116 28999999.958999991417 27869999.995000001043 3953178.971000016201 60401.738533988 2024-04-01T17:43:29.336568+00:00 19993206.138999998569 28999999.981000069529 27869999.969999969006 3956549.099999963772 60401.738545647 2024-04-01T17:43:30.343943+00:00 19993206.140999998897 29000000.016000028700 27870000.013000011444 3956581.938000022899 60401.738557301 2024-04-01T17:43:31.350823+00:00 19993206.133999999613 29000000.008999999613 27870000.038000050932 3954853.982999979984 60401.738568777 2024-04-01T17:43:32.342326+00:00 19993206.141999989748 28999999.974000010639 27869999.929999951273 3956786.074000000954 60401.738580431 2024-04-01T17:43:33.349205+00:00 19993206.138999998569 29000000.026999998838 27870000.029999971390 3958454.064999998081 60401.738591907 2024-04-01T17:43:34.340709+00:00 19993206.133999999613 28999999.975999999791 27870000.025000099093 3957334.865000010002 60401.738603566 2024-04-01T17:43:35.348082+00:00 19993206.138999998569 29000000.019000008702 27869999.939999941736 3955605.071000040043 60401.738615036 2024-04-01T17:43:36.339090+00:00 19993206.138000011444 29000000.004999998957 27870000.070999979973 3953623.890999913216 60401.738626695 2024-04-01T17:43:37.346466+00:00 19993206.138999998569 28999999.981999989599 27869999.925999999046 3951154.055000067223 60401.738638165 2024-04-01T17:43:38.337473+00:00 19993206.135999981314 29000000.011999990791 27870000.050000071526 3954793.050999999046 60401.738649825 2024-04-01T17:43:39.344848+00:00 19993206.141000028700 29000000.012000020593 27869999.973999980837 3957172.970000029076 60401.738661295 2024-04-01T17:43:40.335855+00:00 19993206.137999951839 28999999.982999980450 27870000.072000030428 3955908.037999988068 60401.738672954 2024-04-01T17:43:41.343231+00:00 19993206.136000040919 29000000.010999981314 27869999.967000011355 3955090.873000026215 60401.738684613 2024-04-01T17:43:42.350606+00:00 19993206.138000011444 28999999.969000041485 27869999.971999999136 3950490.973999977112 60401.738696083 2024-04-01T17:43:43.341613+00:00 19993206.137999951839 29000000.013000011444 27869999.961999889463 3961583.054000020027 60401.738707743 2024-04-01T17:43:44.348988+00:00 19993206.141000028700 28999999.978999968618 27870000.043000098318 3959041.082999945153 60401.738719213 2024-04-01T17:43:45.339995+00:00 19993206.136999960989 28999999.987999979407 27869999.963999990374 3957014.873000026215 60401.738730873 2024-04-01T17:43:46.347371+00:00 19993206.137000020593 29000000.021000031382 27870000.051999930292 3956971.141000031959 60401.738742342 2024-04-01T17:43:47.338378+00:00 19993206.138000011444 29000000.000999990851 27869999.973000049591 3954292.900999904145 60401.738754002 2024-04-01T17:43:48.345753+00:00 19993206.138999938965 29000000.001999970526 27870000.001000050455 3957290.074000000954 60401.738765472 2024-04-01T17:43:49.336760+00:00 19993206.141000028700 29000000.003000020981 27869999.962999939919 3957844.922000051010 60401.738777131 2024-04-01T17:43:50.344135+00:00 19993206.134000059217 28999999.993000030518 27870000.050999999046 3953518.080999969970 60401.738788601 2024-04-01T17:43:51.335142+00:00 19993206.141999959946 29000000.013000011444 27869999.951999999583 3957360.876999973785 60401.738800261 2024-04-01T17:43:52.342518+00:00 19993206.136000040919 29000000.003000020981 27869999.978999998420 3956008.127000092994 60401.738811920 2024-04-01T17:43:53.349893+00:00 19993206.136999960989 28999999.972999930382 27870000.065999999642 3956194.898000001907 60401.738823390 2024-04-01T17:43:54.340900+00:00 19993206.139999989420 28999999.996000051498 27869999.971999999136 3958667.042999982834 60401.738835049 2024-04-01T17:43:55.348275+00:00 19993206.139000058174 29000000.049000021070 27870000.018999990076 3960998.090999960899 60401.738846519 2024-04-01T17:43:56.339283+00:00 19993206.137999888510 28999999.989999890327 27869999.986000001431 3958045.937000035774 60401.738858179 2024-04-01T17:43:57.346658+00:00 19993206.136000040919 28999999.993000030518 27870000.021999981254 3955616.009999989998 60401.738869649 2024-04-01T17:43:58.337665+00:00 19993206.138000011444 29000000.011000040919 27870000.032000008970 3952763.049000024796 60401.738881309 2024-04-01T17:43:59.345040+00:00 19993206.139000058174 28999999.949000000954 27869999.953999999911 3960366.023000001907 60401.738892778 2024-04-01T17:44:00.336047+00:00 19993206.136999960989 29000000.003999948502 27870000.008999999613 3961224.982999920845 60401.738904438 2024-04-01T17:44:01.343423+00:00 19993206.141000028700 29000000.004000071436 27869999.974000040442 3956685.955000042915 60401.738916092 2024-04-01T17:44:02.350302+00:00 19993206.136999960989 29000000.013999938965 27869999.983999971300 3955098.978999971878 60401.738927567 2024-04-01T17:44:03.341805+00:00 19993206.138000011444 29000000.034000039101 27870000.018999990076 3958059.037999988068 60401.738939227 2024-04-01T17:44:04.349180+00:00 19993206.136000040919 28999999.980999950320 27870000.008000019938 3959739.073000072967 60401.738950697 2024-04-01T17:44:05.340186+00:00 19993206.140999909490 29000000.021000031382 27870000.008999999613 3960202.932999968994 60401.738962356 2024-04-01T17:44:06.347562+00:00 19993206.141000028700 29000000.009000059217 27870000.050999999046 3959018.079999924172 60401.738973826 2024-04-01T17:44:07.338570+00:00 19993206.131000038236 28999999.963999990374 27869999.944000009447 3959922.984000086784 60401.738985485 2024-04-01T17:44:08.345945+00:00 19993206.143000010401 28999999.991999998689 27869999.978999968618 3958232.896000028122 60401.738996961 2024-04-01T17:44:09.337448+00:00 19993206.137999888510 29000000.017000000924 27870000.027000069618 3959253.933999896049 60401.739008615 2024-04-01T17:44:10.344327+00:00 19993206.137000080198 28999999.989999990910 27869999.953999999911 3955977.096000074875 60401.739020091 2024-04-01T17:44:11.335830+00:00 19993206.136999960989 29000000.000999998301 27870000.031999949366 3955762.991999983788 60401.739031744 2024-04-01T17:44:12.342709+00:00 19993206.136999960989 29000000.011999990791 27870000.032999988645 3955616.914999961853 60401.739043404 2024-04-01T17:44:13.350085+00:00 19993206.141000028700 29000000.003000020981 27870000.014000058174 3955288.953999996185 60401.739054874 2024-04-01T17:44:14.341091+00:00 19993206.136000040919 29000000.006999999285 27870000.000000000000 3954419.075000048149 60401.739066533 2024-04-01T17:44:15.348467+00:00 19993206.138000000268 29000000.014999989420 27869999.977000001818 3959260.027999997139 60401.739078003 2024-04-01T17:44:16.339474+00:00 19993206.140999998897 28999999.973000019789 27869999.985999941826 3964524.092999935150 60401.739089663 2024-04-01T17:44:17.346850+00:00 19993206.135000009090 29000000.023999989033 27869999.981999989599 3953835.804000020027 60401.739101132 2024-04-01T17:44:18.337856+00:00 19993206.140999998897 28999999.971999999136 27869999.981000069529 3955951.114000082016 60401.739112792 2024-04-01T17:44:19.345232+00:00 19993206.135999988765 29000000.004999998957 27870000.060999989510 3956883.991999983788 60401.739124262 2024-04-01T17:44:20.336239+00:00 19993206.140999998897 29000000.015999969095 27869999.986999988556 3960173.090999960899 60401.739135921 2024-04-01T17:44:21.343614+00:00 19993206.138000000268 28999999.989000018686 27870000.019999980927 3954048.898000001907 60401.739147397 2024-04-01T17:44:22.335117+00:00 19993206.136000011116 28999999.981000009924 27869999.957999940962 3953902.029999970924 60401.739159051 2024-04-01T17:44:23.341997+00:00 19993206.138999998569 29000000.011999960989 27870000.002000089735 3961604.047999978065 60401.739170711 2024-04-01T17:44:24.349372+00:00 19993206.138000011444 28999999.994000021368 27869999.992999911308 3959791.947000027169 60401.739182186 2024-04-01T17:44:25.340875+00:00 19993206.136999990791 29000000.027000010014 27870000.071000099182 3953534.017000079155 60401.739193840 2024-04-01T17:44:26.347755+00:00 19993206.136999990791 28999999.978999968618 27869999.960999969393 3956370.944000006188 60401.739205316 2024-04-01T17:44:27.339258+00:00 19993206.140999998897 28999999.986000061035 27869999.945999979973 3958416.005999923218 60401.739216969 2024-04-01T17:44:28.346137+00:00 19993206.136999960989 28999999.992999911308 27870000.044000029564 3961633.052999972831 60401.739228445 2024-04-01T17:44:29.337640+00:00 19993206.137000020593 29000000.009000059217 27870000.011999998242 3954950.018000007141 60401.739240099 2024-04-01T17:44:30.344519+00:00 19993206.142000019550 29000000.018000010401 27869999.991000000387 3955689.991999983788 60401.739251575 2024-04-01T17:44:31.336022+00:00 19993206.136999960989 29000000.003000020981 27870000.022000011057 3954691.973000050057 60401.739263234 2024-04-01T17:44:32.343398+00:00 19993206.136000040919 28999999.967999938875 27869999.928999990225 3960770.978999971878 60401.739274887 2024-04-01T17:44:33.350277+00:00 19993206.135999981314 29000000.013000011444 27870000.076999988407 3958782.935999989975 60401.739286363 2024-04-01T17:44:34.341780+00:00 19993206.143000010401 29000000.042000059038 27869999.998000029474 3953448.057000041008 60401.739298017 2024-04-01T17:44:35.348659+00:00 19993206.139999989420 28999999.988999959081 27869999.986999988556 3959419.011000037193 60401.739309493 2024-04-01T17:44:36.340162+00:00 19993206.132000029087 28999999.965000029653 27869999.997999999672 3954267.037999988068 60401.739321146 2024-04-01T17:44:37.347041+00:00 19993206.140999969095 28999999.996999979019 27869999.971999999136 3956342.982999920845 60401.739332622 2024-04-01T17:44:38.338544+00:00 19993206.141000028700 29000000.008999940008 27869999.993000000715 3961799.955000042915 60401.739344282 2024-04-01T17:44:39.345920+00:00 19993206.132999960333 29000000.014999989420 27870000.041000008583 3957416.006000041962 60401.739355751 2024-04-01T17:44:40.336927+00:00 19993206.140000049025 28999999.971999999136 27869999.987999979407 3961075.074999928009 60401.739367411 2024-04-01T17:44:41.344302+00:00 19993206.137999951839 29000000.012000080198 27869999.948000010103 3962369.804000020027 60401.739378881 2024-04-01T17:44:42.335309+00:00 19993206.139000058174 29000000.015999909490 27870000.026000019163 3958608.105000019073 60401.739390540 2024-04-01T17:44:43.342685+00:00 19993206.136999960989 28999999.998000029474 27869999.981999989599 3954729.055999993812 60401.739402200 2024-04-01T17:44:44.350060+00:00 19993206.141000028700 28999999.970000028610 27869999.981000009924 3956718.967000008095 60401.739413670 2024-04-01T17:44:45.341067+00:00 19993206.139999989420 29000000.013000000268 27870000.049999948591 3957835.042999982834 60401.739425329 2024-04-01T17:44:46.348442+00:00 19993206.133000019938 29000000.017999999225 27870000.008999999613 3954955.680000067223 60401.739436799 2024-04-01T17:44:47.339449+00:00 19993206.136999960989 29000000.011999990791 27870000.000000000000 3957210.222000002861 60401.739448459 2024-04-01T17:44:48.346825+00:00 19993206.136999960989 28999999.978999998420 27870000.001000050455 3956475.083999990951 60401.739459929 2024-04-01T17:44:49.337832+00:00 19993206.141000028700 29000000.003999989480 27870000.005999919027 3956364.967000008095 60401.739471588 2024-04-01T17:44:50.345207+00:00 19993206.138000011444 28999999.967000011355 27869999.961000081152 3953562.013999938965 60401.739483058 2024-04-01T17:44:51.336214+00:00 19993206.138000011444 29000000.008999999613 27870000.018000010401 3959758.000000000000 60401.739494718 2024-04-01T17:44:52.343589+00:00 19993206.141000028700 29000000.067000001669 27870000.052999969572 3957098.960999966133 60401.739506187 2024-04-01T17:44:53.334597+00:00 19993206.135999921709 28999999.961000028998 27869999.939999941736 3956113.011000037193 60401.739517847 2024-04-01T17:44:54.341972+00:00 19993206.139000058174 28999999.991999980062 27870000.024000048637 3957424.001000047196 60401.739529506 2024-04-01T17:44:55.349347+00:00 19993206.136999960989 29000000.002999961376 27869999.996999979019 3959271.069000006188 60401.739540976 2024-04-01T17:44:56.340354+00:00 19993206.139000058174 29000000.007000029087 27869999.994000080973 3958877.029999970924 60401.739552636 2024-04-01T17:44:57.347729+00:00 19993206.138999938965 28999999.987999979407 27870000.000999931246 3958892.958999990951 60401.739564106 2024-04-01T17:44:58.338736+00:00 19993206.136000040919 28999999.960000038147 27869999.929000020027 3956054.008999944199 60401.739575765 2024-04-01T17:44:59.346112+00:00 19993206.141000028700 29000000.010999981314 27870000.037999991328 3957034.891000031959 60401.739587241 2024-04-01T17:45:00.337615+00:00 19993206.135999921709 29000000.041000008583 27870000.041000008583 3956262.029999970924 60401.739598894 2024-04-01T17:45:01.344494+00:00 19993206.138000011444 28999999.971000019461 27869999.949000000954 3961219.065000057220 60401.739610370 2024-04-01T17:45:02.335997+00:00 19993206.138000011444 29000000.024999979883 27870000.062000039965 3955789.965999960899 60401.739622024 2024-04-01T17:45:03.342877+00:00 19993206.138000011444 28999999.965000029653 27869999.949000000954 3959811.976999998093 60401.739633500 2024-04-01T17:45:04.334380+00:00 19993206.139999989420 29000000.044999960810 27870000.024999979883 3961873.060999989975 60401.739645153 2024-04-01T17:45:05.341259+00:00 19993206.136000040919 29000000.006999969482 27869999.985999941826 3960260.935999989975 60401.739656813 2024-04-01T17:45:06.348634+00:00 19993206.141999959946 28999999.961000081152 27869999.993000030518 3958586.103000044823 60401.739668289 2024-04-01T17:45:07.340137+00:00 19993206.134999990463 29000000.034999970347 27869999.971999999136 3961274.924999951851 60401.739679942 2024-04-01T17:45:08.347016+00:00 19993206.139000058174 28999999.980000019073 27870000.021999999881 3956851.009000062943 60401.739691418 2024-04-01T17:45:09.338520+00:00 19993206.138999998569 28999999.982999920845 27870000.032999988645 3957725.965999960899 60401.739703072 2024-04-01T17:45:10.345399+00:00 19993206.135999999940 29000000.009000059217 27869999.986999999732 3963161.003000020981 60401.739714548 2024-04-01T17:45:11.336902+00:00 19993206.140000000596 28999999.983999971300 27870000.000000000000 3958624.055000067223 60401.739726207 2024-04-01T17:45:12.344277+00:00 19993206.138999998569 29000000.014000058174 27870000.030999999493 3960549.992999910843 60401.739737677 2024-04-01T17:45:13.335285+00:00 19993206.136999990791 28999999.998000029474 27869999.969000011683 3958977.925999999046 60401.739749337 2024-04-01T17:45:14.342660+00:00 19993206.140999998897 29000000.026999950409 27870000.004999998957 3952104.981000065804 60401.739760990 2024-04-01T17:45:15.349539+00:00 19993206.133000019938 28999999.986999988556 27870000.022999998182 3962799.072999954224 60401.739772466 2024-04-01T17:45:16.341042+00:00 19993206.143999990076 29000000.013000011444 27869999.996999979019 3960979.945999979973 60401.739784120 2024-04-01T17:45:17.347921+00:00 19993206.130999978632 29000000.003999948502 27869999.961999978870 3958425.050000071991 60401.739795595 2024-04-01T17:45:18.339424+00:00 19993206.140000019222 28999999.965000029653 27870000.030000030994 3957298.013999938965 60401.739807249 2024-04-01T17:45:19.346304+00:00 19993206.138999998569 28999999.983999971300 27869999.981999989599 3959755.055999993812 60401.739818725 2024-04-01T17:45:20.337807+00:00 19993206.139999989420 29000000.032999988645 27869999.995999988168 3957960.955000042915 60401.739830384 2024-04-01T17:45:21.345182+00:00 19993206.139000028372 29000000.015000101179 27870000.068000018597 3957959.990999937057 60401.739841854 2024-04-01T17:45:22.336189+00:00 19993206.133999999613 28999999.964999999851 27869999.921999990940 3958351.919000030030 60401.739853513 2024-04-01T17:45:23.343565+00:00 19993206.137999951839 28999999.995000001043 27869999.986000001431 3958662.083000063896 60401.739864989 2024-04-01T17:45:24.335068+00:00 19993206.141000028700 29000000.057999998331 27870000.070999979973 3952898.827999948990 60401.739876643 2024-04-01T17:45:25.341947+00:00 19993206.136999960989 28999999.944999989122 27869999.967999991030 3964065.223000050057 60401.739888302 2024-04-01T17:45:26.349321+00:00 19993206.138000011444 29000000.018000010401 27870000.040000021458 3959116.998999952804 60401.739899772 2024-04-01T17:45:27.340329+00:00 19993206.138999998569 29000000.011999990791 27869999.940999981016 3957054.963000059128 60401.739911432 2024-04-01T17:45:28.347705+00:00 19993206.140000049025 28999999.981999989599 27869999.991999980062 3955558.990999937057 60401.739922907 2024-04-01T17:45:29.339207+00:00 19993206.133999999613 29000000.003000020981 27870000.011000040919 3959664.952000021935 60401.739934561 2024-04-01T17:45:30.346087+00:00 19993206.138999998569 28999999.985999971628 27870000.013999938965 3957183.973999977112 60401.739946037 2024-04-01T17:45:31.337590+00:00 19993206.140999969095 29000000.046000000089 27870000.021000031382 3955777.973999977112 60401.739957691 2024-04-01T17:45:32.344469+00:00 19993206.135999981314 29000000.018000010401 27869999.981000069529 3959964.147000073921 60401.739969166 2024-04-01T17:45:33.335972+00:00 19993206.141000028700 28999999.972999989986 27870000.031999949366 3956055.927999972831 60401.739980820 2024-04-01T17:45:34.342852+00:00 19993206.131999969482 28999999.967000011355 27869999.958999991417 3958555.953999996185 60401.739992296 2024-04-01T17:45:35.334355+00:00 19993206.143000010401 29000000.011000040919 27870000.016000028700 3957343.085000038147 60401.740003949 2024-04-01T17:45:36.341234+00:00 19993206.136000040919 29000000.021999958903 27870000.016999959946 3957391.925999999046 60401.740015609 2024-04-01T17:45:37.348609+00:00 19993206.138000011444 28999999.994000021368 27869999.957000020891 3956717.030999898911 60401.740027079 2024-04-01T17:45:38.339616+00:00 19993206.139999989420 28999999.962000008672 27869999.991999980062 3958531.992000102997 60401.740038739 2024-04-01T17:45:39.346992+00:00 19993206.134999990463 29000000.032999929041 27870000.011000040919 3962244.938999890815 60401.740050214 2024-04-01T17:45:40.338495+00:00 19993206.141999959946 28999999.987000111490 27870000.031000021845 3960683.025000094902 60401.740061868 2024-04-01T17:45:41.345374+00:00 19993206.137000080198 29000000.060999989510 27870000.075999978930 3960243.008999944199 60401.740073344 2024-04-01T17:45:42.336877+00:00 19993206.138999938965 28999999.947999950498 27869999.886999960989 3954364.991999983788 60401.740084997 2024-04-01T17:45:43.343757+00:00 19993206.139000058174 29000000.022999998182 27870000.065999981016 3953972.055999993812 60401.740096473 2024-04-01T17:45:44.335260+00:00 19993206.134999990463 29000000.004999998957 27869999.908000111580 3955284.961000084877 60401.740108132 2024-04-01T17:45:45.342635+00:00 19993206.138999938965 28999999.973000049591 27870000.031999949366 3957466.986999989022 60401.740119603 2024-04-01T17:45:46.333642+00:00 19993206.136000040919 28999999.979999899864 27870000.008999999613 3958602.102999926079 60401.740131262 2024-04-01T17:45:47.341017+00:00 19993206.143000010401 29000000.021000031382 27870000.056000001729 3957826.883000016212 60401.740142915 2024-04-01T17:45:48.347896+00:00 19993206.134999990463 28999999.973000049591 27869999.936000000685 3961626.096000074875 60401.740154391 2024-04-01T17:45:49.339400+00:00 19993206.138000011444 29000000.060999989510 27870000.062999989837 3954960.956999897957 60401.740166045 2024-04-01T17:45:50.346279+00:00 19993206.139999989420 28999999.985000010580 27869999.975000008941 3960217.026000022888 60401.740177521 2024-04-01T17:45:51.337782+00:00 19993206.134999990463 28999999.985000010580 27870000.022999998182 3959548.980000019073 60401.740189180 2024-04-01T17:45:52.345157+00:00 19993206.141000028700 29000000.005999919027 27869999.956000000238 3957086.952000000980 60401.740200650 2024-04-01T17:45:53.336165+00:00 19993206.136999960989 28999999.989000078291 27869999.981999989599 3957216.095000000205 60401.740212310 2024-04-01T17:45:54.343540+00:00 19993206.139000058174 28999999.986999988556 27869999.978999998420 3956546.891999999061 60401.740223779 2024-04-01T17:45:55.334547+00:00 19993206.139999989420 28999999.998999949545 27870000.056000020355 3959778.076000000816 60401.740235439 2024-04-01T17:45:56.341922+00:00 19993206.138000011444 29000000.037999991328 27870000.015999969095 3956696.026999998838 60401.740247093 2024-04-01T17:45:57.348801+00:00 19993206.135999921709 28999999.944000009447 27869999.981999989599 3959380.952000000048 60401.740258568 2024-04-01T17:45:58.340304+00:00 19993206.136000040919 29000000.021000031382 27869999.971000019461 3956197.012999999803 60401.740270222 2024-04-01T17:45:59.347184+00:00 19993206.139999989420 28999999.997999999672 27869999.990000009537 3953582.991999999154 60401.740281698 2024-04-01T17:46:00.338687+00:00 19993206.136000040919 29000000.050999999046 27870000.050999999046 3956149.013999999035 60401.740293357 2024-04-01T17:46:01.346062+00:00 19993206.141999959946 28999999.965999990702 27869999.973999980837 3958364.913000002969 60401.740304827 2024-04-01T17:46:02.337069+00:00 19993206.138000000268 29000000.000999998301 27869999.972999989986 3952685.009000002872 60401.740316486 2024-04-01T17:46:03.344444+00:00 19993206.135999999940 28999999.982999999076 27870000.014999989420 3955476.019999995828 60401.740327957 2024-04-01T17:46:04.335451+00:00 19993206.140000000596 29000000.043999999762 27870000.043000038713 3953622.006000005174 60401.740339616 2024-04-01T17:46:05.342827+00:00 19993206.138999998569 28999999.975000020117 27870000.004999939352 3954925.000999995042 60401.740351086 2024-04-01T17:46:06.333834+00:00 19993206.137000009418 28999999.992999970913 27869999.977000001818 3958336.968000002205 60401.740362746 2024-04-01T17:46:07.341210+00:00 19993206.135999988765 29000000.002000030130 27869999.979000091553 3958013.010999999940 60401.740374399 2024-04-01T17:46:08.348088+00:00 19993206.140000019222 29000000.032999988645 27870000.041000008583 3958084.088999994099 60401.740385875 2024-04-01T17:46:09.339592+00:00 19993206.137999981642 28999999.953999999911 27869999.970999959856 3951522.042000011075 60401.740397529 2024-04-01T17:46:10.346470+00:00 19993206.138000011444 29000000.010999981314 27869999.919999960810 3961469.910999997985 60401.740409005 2024-04-01T17:46:11.337974+00:00 19993206.138999998569 29000000.013999998569 27870000.065999981016 3958947.050999999046 60401.740420658 2024-04-01T17:46:12.344853+00:00 19993206.137999981642 29000000.004999998957 27870000.057000041008 3953694.989999995101 60401.740432134 2024-04-01T17:46:13.336356+00:00 19993206.136000011116 28999999.993000030518 27869999.958000060171 3957998.980000004172 60401.740443793 2024-04-01T17:46:14.343731+00:00 19993206.138000011444 28999999.959999978542 27869999.930999990553 3956460.003000006080 60401.740455263 2024-04-01T17:46:15.334739+00:00 19993206.136000011116 29000000.018000010401 27870000.034999970347 3958256.017999991775 60401.740466923 2024-04-01T17:46:16.342114+00:00 19993206.143999990076 28999999.981000009924 27870000.009999990463 3953865.010000004899 60401.740478393 2024-04-01T17:46:17.333121+00:00 19993206.136999960989 29000000.039000030607 27870000.001999970526 3957547.966999993194 60401.740490052 2024-04-01T17:46:18.340496+00:00 19993206.136000040919 28999999.998999949545 27870000.063000079244 3960558.066000000108 60401.740501706 2024-04-01T17:46:19.347375+00:00 19993206.140999969095 28999999.967000011355 27869999.929999951273 3958995.890000001062 60401.740513181 2024-04-01T17:46:20.338879+00:00 19993206.134999990463 29000000.019000049680 27869999.980000019073 3956181.086999997031 60401.740524841 2024-04-01T17:46:21.346255+00:00 19993206.140000049025 28999999.997999910265 27870000.037999991328 3952229.933999999892 60401.740536311 2024-04-01T17:46:22.337261+00:00 19993206.134999990463 28999999.984000090510 27869999.978000041097 3955559.982000008225 60401.740547970 2024-04-01T17:46:23.344636+00:00 19993206.139999989420 29000000.013999938965 27870000.053999900818 3956691.998999997973 60401.740559440 2024-04-01T17:46:24.335643+00:00 19993206.139999989420 29000000.004000071436 27869999.983000040054 3956062.033999993932 60401.740571100 2024-04-01T17:46:25.343018+00:00 19993206.136000040919 29000000.013999938965 27869999.951999999583 3959746.001000002027 60401.740582570 2024-04-01T17:46:26.334026+00:00 19993206.139999989420 29000000.011000040919 27870000.061999998987 3961316.020999997854 60401.740594229 2024-04-01T17:46:27.341400+00:00 19993206.138000011444 28999999.985000010580 27869999.982000008225 3958965.997000008821 60401.740605889 2024-04-01T17:46:28.348776+00:00 19993206.137000020593 28999999.986999988556 27870000.013999998569 3963157.981999992859 60401.740617359 2024-04-01T17:46:29.339783+00:00 19993206.136999960989 29000000.008999940008 27869999.982000008225 3959573.062000005972 60401.740629018 2024-04-01T17:46:30.347159+00:00 19993206.138999938965 29000000.003000020981 27870000.001999970526 3958222.893999993801 60401.740640488 2024-04-01T17:46:31.338166+00:00 19993206.139000058174 29000000.034000039101 27870000.061000019312 3956597.076000005007 60401.740652148 2024-04-01T17:46:32.345541+00:00 19993206.139000058174 28999999.911999940872 27869999.863999988884 3959268.974999994040 60401.740663617 2024-04-01T17:46:33.336548+00:00 19993206.139999989420 29000000.018000010401 27870000.080000009388 3960994.983999996912 60401.740675277 2024-04-01T17:46:34.343923+00:00 19993206.133999940008 29000000.055999990553 27870000.002999961376 3963861.930000007153 60401.740686747 2024-04-01T17:46:35.334931+00:00 19993206.139999989420 28999999.953000068665 27869999.960000038147 3955025.048999994993 60401.740698406 2024-04-01T17:46:36.342305+00:00 19993206.136000040919 29000000.010999999940 27869999.977000001818 3962658.136999994982 60401.740709876 2024-04-01T17:46:37.333313+00:00 19993206.138999938965 28999999.967999998480 27870000.037999991328 3965152.855000019073 60401.740721536 2024-04-01T17:46:38.340689+00:00 19993206.141000028700 29000000.048999991268 27870000.028999980539 3961450.000000000000 60401.740733190 2024-04-01T17:46:39.347568+00:00 19993206.134000059217 28999999.989000011235 27870000.018000010401 3957899.146999984980 60401.740744665 2024-04-01T17:46:40.339070+00:00 19993206.141999959946 28999999.984999980778 27869999.961000028998 3958688.828999996185 60401.740756324 2024-04-01T17:46:41.346446+00:00 19993206.138999938965 29000000.021000001580 27870000.001999970526 3957924.087000011932 60401.740767795 2024-04-01T17:46:42.337453+00:00 19993206.132000088692 29000000.014000028372 27870000.008999999613 3956665.046999990940 60401.740779454 2024-04-01T17:46:43.344828+00:00 19993206.140999909490 28999999.985999971628 27870000.010999981314 3958231.994000018109 60401.740790924 2024-04-01T17:46:44.335835+00:00 19993206.137000080198 29000000.008999999613 27869999.981000069529 3960777.938999981154 60401.740802583 2024-04-01T17:46:45.343211+00:00 19993206.141999959946 29000000.022999998182 27870000.036999940872 3955136.967000008095 60401.740814053 2024-04-01T17:46:46.334218+00:00 19993206.133000019938 28999999.943000018597 27869999.897999998182 3961661.995000004768 60401.740825713 2024-04-01T17:46:47.341593+00:00 19993206.139999989420 29000000.025999959558 27870000.052999969572 3958257.056999980938 60401.740837183 2024-04-01T17:46:48.332600+00:00 19993206.141000028700 29000000.008000019938 27870000.046000000089 3957737.943000019062 60401.740848836 2024-04-01T17:46:49.339480+00:00 19993206.136999960989 29000000.021000031382 27869999.965000029653 3962567.946999996901 60401.740860496 2024-04-01T17:46:50.346855+00:00 19993206.136999960989 28999999.991000000387 27870000.039000030607 3961163.104000002146 60401.740871966 2024-04-01T17:46:51.337861+00:00 19993206.136000040919 28999999.988999959081 27869999.962999939919 3964943.016999990214 60401.740883626 2024-04-01T17:46:52.345236+00:00 19993206.141999959946 28999999.980000019073 27870000.009999990463 3961621.881999998819 60401.740895095 2024-04-01T17:46:53.336244+00:00 19993206.138000011444 29000000.019999980927 27870000.034000039101 3960696.053000003099 60401.740906755 2024-04-01T17:46:54.343619+00:00 19993206.138000011444 28999999.992999970913 27869999.935000058264 3960843.118000001181 60401.740918225 2024-04-01T17:46:55.334627+00:00 19993206.139000058174 28999999.982000108808 27870000.052999969572 3961425.971000016201 60401.740929884 2024-04-01T17:46:56.342002+00:00 19993206.135999999940 29000000.013999938965 27869999.929000020027 3956949.987999976147 60401.740941354 2024-04-01T17:46:57.333009+00:00 19993206.140000000596 29000000.006000038236 27870000.031999949366 3957060.976000010967 60401.740953008 2024-04-01T17:46:58.339888+00:00 19993206.135000001639 28999999.983999971300 27870000.019999980927 3957206.997999995947 60401.740964667 2024-04-01T17:46:59.347263+00:00 19993206.136999990791 28999999.981999989599 27869999.960000038147 3959753.995000035036 60401.740976143 2024-04-01T17:47:00.338766+00:00 19993206.142000000924 29000000.036999940872 27870000.019999980927 3961320.932999968994 60401.740987797 2024-04-01T17:47:01.345646+00:00 19993206.138000000268 28999999.980000019073 27870000.014000058174 3960411.120000004768 60401.740999273 2024-04-01T17:47:02.337149+00:00 19993206.139000009745 29000000.018000010401 27869999.973999980837 3961057.953999996185 60401.741010932 2024-04-01T17:47:03.344524+00:00 19993206.135999981314 29000000.003000020981 27869999.998000029474 3958935.000000000000 60401.741022402 2024-04-01T17:47:04.335531+00:00 19993206.137000020593 28999999.980000019073 27870000.032999999821 3955448.040000020992 60401.741034062 2024-04-01T17:47:05.342907+00:00 19993206.138999998569 29000000.013000011444 27870000.010999988765 3958810.901999949943 60401.741045531 2024-04-01T17:47:06.333914+00:00 19993206.139999989420 28999999.973999980837 27869999.974000010639 3958037.048000038136 60401.741057191 2024-04-01T17:47:07.341289+00:00 19993206.136999990791 29000000.029000040144 27870000.004999998957 3955374.977999985218 60401.741068661 2024-04-01T17:47:08.332296+00:00 19993206.138999998569 29000000.000000000000 27869999.962000008672 3958032.060000001919 60401.741080320 2024-04-01T17:47:09.339670+00:00 19993206.138999998569 29000000.003999948502 27870000.028000000864 3957850.973999977112 60401.741091974 2024-04-01T17:47:10.346550+00:00 19993206.139999989420 29000000.006999969482 27870000.015999998897 3957299.041000009049 60401.741103450 2024-04-01T17:47:11.338052+00:00 19993206.137000020593 28999999.963999990374 27869999.956999991089 3959521.998000026215 60401.741115109 2024-04-01T17:47:12.345429+00:00 19993206.135999981314 29000000.024000048637 27869999.985000010580 3954989.939999998081 60401.741126579 2024-04-01T17:47:13.336436+00:00 19993206.137000020593 29000000.017000000924 27870000.064000010490 3957885.936999977101 60401.741138238 2024-04-01T17:47:14.343811+00:00 19993206.142000019550 28999999.991999998689 27870000.025999959558 3959017.054000020027 60401.741149709 2024-04-01T17:47:15.334818+00:00 19993206.135999981314 29000000.012000009418 27869999.955000039190 3954067.023999989033 60401.741161368 2024-04-01T17:47:16.342194+00:00 19993206.139999989420 28999999.993999991566 27870000.017999950796 3955911.048000038136 60401.741172838 2024-04-01T17:47:17.333201+00:00 19993206.137000020593 29000000.016000021249 27870000.043000038713 3957050.864999949932 60401.741184497 2024-04-01T17:47:18.340576+00:00 19993206.136999960989 28999999.937999989837 27869999.912999991328 3956246.032000004780 60401.741195973 2024-04-01T17:47:19.332079+00:00 19993206.140000049025 29000000.011000011116 27870000.004999998957 3956063.972000002861 60401.741207627 2024-04-01T17:47:20.338959+00:00 19993206.136999960989 29000000.021999981254 27870000.042999979109 3959447.189000010025 60401.741219286 2024-04-01T17:47:21.346334+00:00 19993206.140000049025 28999999.982000019401 27870000.007000029087 3959685.870999991894 60401.741230756 2024-04-01T17:47:22.337341+00:00 19993206.137999951839 29000000.025999959558 27869999.980999950320 3956237.056999980938 60401.741242416 2024-04-01T17:47:23.344716+00:00 19993206.134000059217 28999999.958000000566 27869999.996000051498 3957455.911000012886 60401.741253885 2024-04-01T17:47:24.335723+00:00 19993206.140999909490 29000000.035000029951 27870000.001000050455 3957271.017000020016 60401.741265545 2024-04-01T17:47:25.343099+00:00 19993206.134999990463 28999999.986999988556 27870000.002999901772 3957923.096000016201 60401.741277021 2024-04-01T17:47:26.334602+00:00 19993206.142000079155 29000000.023999989033 27870000.039000030607 3960775.912000000011 60401.741288680 2024-04-01T17:47:27.341976+00:00 19993206.135999921709 28999999.989000018686 27869999.996000051498 3959122.089999973774 60401.741300150 2024-04-01T17:47:28.332984+00:00 19993206.139000058174 29000000.022999998182 27869999.964999910444 3958262.845000029076 60401.741311810 2024-04-01T17:47:29.340359+00:00 19993206.138000011444 28999999.950999978930 27869999.977000001818 3960112.044999957085 60401.741323464 2024-04-01T17:47:30.347239+00:00 19993206.136999960989 29000000.026000019163 27870000.063000079244 3957596.018000007141 60401.741334939 2024-04-01T17:47:31.338741+00:00 19993206.142000079155 29000000.004999998957 27869999.954999919981 3956155.064999998081 60401.741346593 2024-04-01T17:47:32.345621+00:00 19993206.133999940008 28999999.963999990374 27870000.040000081062 3959601.979000031948 60401.741358069 2024-04-01T17:47:33.337124+00:00 19993206.138000011444 29000000.006000038236 27869999.958999991417 3955313.089999973774 60401.741369722 2024-04-01T17:47:34.344003+00:00 19993206.139999989420 29000000.028999920934 27869999.975000020117 3956414.930999993812 60401.741381198 2024-04-01T17:47:35.335506+00:00 19993206.136000040919 28999999.976000070572 27870000.013999938965 3959396.964000045788 60401.741392852 2024-04-01T17:47:36.342385+00:00 19993206.140999909490 29000000.031999949366 27870000.029999971390 3952591.991999983788 60401.741404328 2024-04-01T17:47:37.333889+00:00 19993206.136000040919 29000000.013000011444 27869999.968999978155 3954688.057999968994 60401.741415981 2024-04-01T17:47:38.340768+00:00 19993206.139999989420 28999999.932000041008 27869999.936000108719 3956259.924000024796 60401.741427457 2024-04-01T17:47:39.332271+00:00 19993206.138000011444 29000000.062999960035 27870000.106999989599 3958728.060000001919 60401.741439111 2024-04-01T17:47:40.339150+00:00 19993206.138000011444 28999999.929999951273 27869999.944999929518 3959271.932999968994 60401.741450770 2024-04-01T17:47:41.346525+00:00 19993206.138000011444 29000000.033000111580 27869999.986000061035 3957641.981000006199 60401.741462240 2024-04-01T17:47:42.337532+00:00 19993206.138000011444 29000000.021999958903 27870000.002000000328 3960079.106999992859 60401.741473899 2024-04-01T17:47:43.344908+00:00 19993206.138000011444 28999999.988999959081 27870000.017999999225 3957270.904000043869 60401.741485375 2024-04-01T17:47:44.336411+00:00 19993206.136999960989 29000000.006000038236 27870000.024000000209 3960919.154999970924 60401.741497029 2024-04-01T17:47:45.343290+00:00 19993206.141000028700 28999999.991999980062 27870000.008000001311 3954829.805000007153 60401.741508504 2024-04-01T17:47:46.334793+00:00 19993206.138999938965 28999999.998999949545 27869999.971999999136 3959433.066999971867 60401.741520158 2024-04-01T17:47:47.341673+00:00 19993206.134000059217 28999999.983000040054 27869999.977000001818 3957752.065000057220 60401.741531634 2024-04-01T17:47:48.333176+00:00 19993206.141000028700 28999999.998999949545 27870000.025999989361 3961338.950999975204 60401.741543287 2024-04-01T17:47:49.340055+00:00 19993206.135999921709 29000000.014000058174 27870000.037000000477 3958826.037000000011 60401.741554763 2024-04-01T17:47:50.331558+00:00 19993206.138999998569 29000000.011999998242 27869999.978000018746 3954415.953999996185 60401.741566423 2024-04-01T17:47:51.338934+00:00 19993206.136999998242 28999999.962000001222 27869999.971999969333 3959332.087999999989 60401.741578077 2024-04-01T17:47:52.345812+00:00 19993206.138000000268 29000000.025000009686 27870000.030000030994 3955326.875000000000 60401.741589552 2024-04-01T17:47:53.337316+00:00 19993206.140000000596 28999999.993000000715 27869999.958000000566 3955955.037000000011 60401.741601206 2024-04-01T17:47:54.344195+00:00 19993206.138000000268 29000000.035000011325 27870000.004000011832 3957428.021000028122 60401.741612682 2024-04-01T17:47:55.335698+00:00 19993206.139000009745 28999999.994999971241 27870000.054999951273 3955036.937999964226 60401.741624335 2024-04-01T17:47:56.342577+00:00 19993206.133999999613 28999999.973000019789 27869999.955000039190 3957935.111999989022 60401.741635811 2024-04-01T17:47:57.334080+00:00 19993206.140999998897 29000000.007999990135 27869999.998999949545 3957320.932000041008 60401.741647465 2024-04-01T17:47:58.340960+00:00 19993206.138999998569 28999999.993000000715 27870000.019000049680 3958548.963999987114 60401.741658940 2024-04-01T17:47:59.332463+00:00 19993206.136999990791 29000000.014999989420 27870000.000000000000 3962539.074000000954 60401.741670600 2024-04-01T17:48:00.339838+00:00 19993206.140999998897 29000000.004000011832 27869999.961999949068 3957776.948000013828 60401.741682254 2024-04-01T17:48:01.346717+00:00 19993206.133999999613 29000000.009999990463 27870000.065000060946 3954697.016999959946 60401.741693730 2024-04-01T17:48:02.338220+00:00 19993206.138999968767 28999999.973000049591 27869999.987999919802 3958719.967000008095 60401.741705383 2024-04-01T17:48:03.345100+00:00 19993206.137000020593 29000000.005999978632 27869999.992000099272 3956411.002000033855 60401.741716859 2024-04-01T17:48:04.336603+00:00 19993206.138999998569 29000000.006999969482 27869999.978999968618 3958719.004999995232 60401.741728518 2024-04-01T17:48:05.343978+00:00 19993206.138999998569 28999999.975000020117 27870000.013999938965 3958402.925999999046 60401.741739994 2024-04-01T17:48:06.335481+00:00 19993206.137000020593 29000000.023999989033 27870000.018000010401 3956341.065999985207 60401.741751648 2024-04-01T17:48:07.342361+00:00 19993206.140999969095 28999999.989000018686 27869999.985000010580 3954734.035999954212 60401.741763118 2024-04-01T17:48:08.333368+00:00 19993206.138999998569 28999999.989000018686 27869999.985000010580 3960193.910000085831 60401.741774777 2024-04-01T17:48:09.340743+00:00 19993206.133999999613 29000000.006999969482 27869999.998999949545 3956000.072999954224 60401.741786253 2024-04-01T17:48:10.332247+00:00 19993206.138000011444 28999999.978000041097 27869999.984000090510 3954523.986999989022 60401.741797906 2024-04-01T17:48:11.339125+00:00 19993206.140999969095 29000000.020999908447 27870000.019999980927 3954166.062999964226 60401.741809566 2024-04-01T17:48:12.346501+00:00 19993206.137000020593 29000000.004999998957 27870000.026999950409 3958789.884000062943 60401.741821036 2024-04-01T17:48:13.337508+00:00 19993206.138000011444 29000000.006000038236 27869999.973999980837 3953196.072999954224 60401.741832695 2024-04-01T17:48:14.344883+00:00 19993206.137999951839 29000000.003999948502 27870000.039000030607 3952964.024000049103 60401.741844171 2024-04-01T17:48:15.336386+00:00 19993206.141000028700 28999999.997000098228 27869999.968000050634 3953687.927999972831 60401.741855825 2024-04-01T17:48:16.343265+00:00 19993206.136000040919 29000000.002999901772 27869999.969999909401 3954124.952000021935 60401.741867301 2024-04-01T17:48:17.334768+00:00 19993206.139999989420 28999999.987000111490 27870000.022999998182 3955736.046000003815 60401.741878954 2024-04-01T17:48:18.341648+00:00 19993206.133999940008 29000000.012999888510 27870000.021000031382 3952682.049999951851 60401.741890430 2024-04-01T17:48:19.333151+00:00 19993206.139999989420 29000000.001000050455 27870000.032000061125 3955770.070000051986 60401.741902084 2024-04-01T17:48:20.340030+00:00 19993206.138000011444 29000000.008000019938 27869999.965999960899 3956653.860000013839 60401.741913559 2024-04-01T17:48:21.331536+00:00 19993206.139000058174 28999999.995000001043 27870000.013000000268 3959693.992999910843 60401.741925219 2024-04-01T17:48:22.338909+00:00 19993206.139999989420 29000000.011000040919 27869999.993000000715 3954704.053000092972 60401.741936873 2024-04-01T17:48:23.345788+00:00 19993206.136999960989 29000000.006999969482 27870000.050999999046 3956267.968999981880 60401.741948348 2024-04-01T17:48:24.337291+00:00 19993206.136999960989 28999999.967999938875 27869999.883999988437 3956096.064999938011 60401.741960002 2024-04-01T17:48:25.344170+00:00 19993206.137000080198 28999999.969000101089 27870000.033000018448 3958593.958000063896 60401.741971478 2024-04-01T17:48:26.335673+00:00 19993206.138999938965 29000000.028999920934 27870000.032999988645 3959073.085999966133 60401.741983132 2024-04-01T17:48:27.342551+00:00 19993206.141000028700 29000000.010000001639 27869999.986999988556 3956173.970000029076 60401.741994607 2024-04-01T17:48:28.334056+00:00 19993206.136000040919 29000000.009999990463 27870000.024000018835 3960106.958999990951 60401.742006261 2024-04-01T17:48:29.340935+00:00 19993206.138999938965 28999999.999000009149 27869999.981000009924 3956901.014999986161 60401.742017737 2024-04-01T17:48:30.332437+00:00 19993206.138000011444 28999999.967999991030 27869999.977999988943 3949761.988000034820 60401.742029396 2024-04-01T17:48:31.339813+00:00 19993206.136999960989 29000000.034000009298 27869999.964999970049 3958770.051999927033 60401.742040866 2024-04-01T17:48:32.330820+00:00 19993206.139000058174 28999999.988999988884 27870000.034000039101 3957027.932000041008 60401.742052525 2024-04-01T17:48:33.338197+00:00 19993206.138999938965 29000000.008999999613 27870000.051999989897 3956979.891999959946 60401.742064179 2024-04-01T17:48:34.345075+00:00 19993206.138000011444 28999999.988999988884 27869999.936999980360 3953225.083000063896 60401.742075655 2024-04-01T17:48:35.336578+00:00 19993206.136000040919 28999999.973999980837 27869999.991000000387 3956351.054999948014 60401.742087314 2024-04-01T17:48:36.343953+00:00 19993206.141000028700 29000000.047000050545 27870000.052000049502 3955884.085000038147 60401.742098784 2024-04-01T17:48:37.334961+00:00 19993206.134999990463 28999999.964999970049 27869999.972999989986 3958245.902999997139 60401.742110444 2024-04-01T17:48:38.342336+00:00 19993206.138999938965 29000000.000999990851 27870000.028000000864 3952557.925999999046 60401.742121913 2024-04-01T17:48:39.333343+00:00 19993206.139999989420 29000000.008999999613 27869999.959000051022 3956706.138000010978 60401.742133573 2024-04-01T17:48:40.340718+00:00 19993206.137000080198 29000000.003000020981 27869999.967999938875 3955192.016999959946 60401.742145043 2024-04-01T17:48:41.331725+00:00 19993206.138999938965 28999999.963999990374 27870000.059000018984 3956681.935000061989 60401.742156703 2024-04-01T17:48:42.339100+00:00 19993206.137000080198 29000000.047999981791 27870000.008000019938 3959017.991999983788 60401.742168356 2024-04-01T17:48:43.345980+00:00 19993206.140000000596 28999999.992000039667 27870000.010999921709 3957595.029999970924 60401.742179832 2024-04-01T17:48:44.337483+00:00 19993206.136999998242 28999999.987999979407 27870000.019000049680 3957165.975000023842 60401.742191486 2024-04-01T17:48:45.344362+00:00 19993206.136999998242 29000000.015999969095 27869999.973999980837 3961671.947999954224 60401.742202961 2024-04-01T17:48:46.335865+00:00 19993206.138999991119 28999999.955000039190 27869999.957000020891 3954133.930999993812 60401.742214621 2024-04-01T17:48:47.343241+00:00 19993206.135000009090 29000000.024000048637 27869999.973999980837 3958765.160000085831 60401.742226091 2024-04-01T17:48:48.334248+00:00 19993206.143000010401 29000000.013999938965 27870000.054000020027 3954231.015999913216 60401.742237750 2024-04-01T17:48:49.341623+00:00 19993206.135999988765 29000000.008000019938 27870000.000000000000 3954661.940999985207 60401.742249220 2024-04-01T17:48:50.332630+00:00 19993206.138999998569 28999999.996999979019 27869999.991999980062 3958230.119000076782 60401.742260880 2024-04-01T17:48:51.340005+00:00 19993206.138000011444 29000000.009999990463 27870000.026000019163 3956297.838999987114 60401.742272350 2024-04-01T17:48:52.331013+00:00 19993206.134999990463 28999999.952000018209 27869999.963999990374 3956426.049000024796 60401.742284009 2024-04-01T17:48:53.338388+00:00 19993206.143000010401 29000000.029999971390 27870000.047000050545 3955996.047999978065 60401.742295668 2024-04-01T17:48:54.345763+00:00 19993206.136999990791 28999999.994000080973 27869999.960999969393 3962158.878999948967 60401.742307139 2024-04-01T17:48:55.336770+00:00 19993206.136999990791 29000000.000999931246 27869999.998999949545 3954244.143000007141 60401.742318798 2024-04-01T17:48:56.344145+00:00 19993206.138000011444 28999999.973999980837 27870000.013000011444 3955946.863000034820 60401.742330274 2024-04-01T17:48:57.335648+00:00 19993206.138999998569 29000000.021000031382 27869999.968999978155 3955582.100999950897 60401.742341927 2024-04-01T17:48:58.342527+00:00 19993206.138999998569 29000000.024999979883 27870000.004000071436 3955182.935999989975 60401.742353403 2024-04-01T17:48:59.334031+00:00 19993206.137000020593 28999999.986999988556 27870000.035000000149 3959696.992000102997 60401.742365057 2024-04-01T17:49:00.340910+00:00 19993206.136999960989 29000000.020000100136 27870000.011999998242 3958944.132999897003 60401.742376532 2024-04-01T17:49:01.332413+00:00 19993206.138000011444 28999999.988999959081 27869999.997999999672 3955309.936000109185 60401.742388192 2024-04-01T17:49:02.339788+00:00 19993206.138000011444 28999999.988999959081 27869999.937000010163 3958356.976999998093 60401.742399662 2024-04-01T17:49:03.330795+00:00 19993206.140999969095 28999999.963000059128 27870000.032000008970 3953782.967999935150 60401.742411321 2024-04-01T17:49:04.338171+00:00 19993206.133000019938 29000000.052999999374 27869999.995999988168 3953532.039999961853 60401.742422975 2024-04-01T17:49:05.345050+00:00 19993206.142000019550 28999999.991999991238 27869999.991999980062 3953239.997000098228 60401.742434451 2024-04-01T17:49:06.336553+00:00 19993206.139999989420 29000000.011000011116 27870000.027000010014 3951241.963999987114 60401.742446105 2024-04-01T17:49:07.343432+00:00 19993206.134999990463 28999999.984999999404 27869999.988000009209 3956713.008000016212 60401.742457580 2024-04-01T17:49:08.334936+00:00 19993206.137000020593 28999999.975000008941 27870000.010000020266 3953570.026999949943 60401.742469234 2024-04-01T17:49:09.341815+00:00 19993206.140999969095 29000000.040999978781 27870000.004999998957 3958478.950000048149 60401.742480710 2024-04-01T17:49:10.333318+00:00 19993206.141000028700 29000000.003000020981 27870000.016999959946 3959063.106999992859 60401.742492363 2024-04-01T17:49:11.340197+00:00 19993206.133999940008 28999999.959999978542 27869999.958000000566 3951931.000000000000 60401.742503839 2024-04-01T17:49:12.331700+00:00 19993206.139999989420 29000000.023000031710 27870000.021000031382 3957552.922999978065 60401.742515499 2024-04-01T17:49:13.339075+00:00 19993206.138000011444 29000000.018999990076 27870000.045000020415 3954074.925999999046 60401.742526968 2024-04-01T17:49:14.330083+00:00 19993206.134999990463 28999999.981000009924 27869999.944999989122 3960161.116999983788 60401.742538628 2024-04-01T17:49:15.337458+00:00 19993206.141000028700 29000000.011999960989 27870000.034999970347 3956326.003999948967 60401.742550282 2024-04-01T17:49:16.344337+00:00 19993206.136999960989 28999999.997000038624 27869999.972999989986 3955228.963000059128 60401.742561758 2024-04-01T17:49:17.335841+00:00 19993206.139999989420 28999999.977999988943 27869999.982000049204 3956528.927999972831 60401.742573411 2024-04-01T17:49:18.342719+00:00 19993206.134000059217 29000000.018999990076 27870000.011999960989 3957779.034999967087 60401.742584887 2024-04-01T17:49:19.334223+00:00 19993206.139999989420 28999999.992999970913 27870000.024000048637 3959605.017000079155 60401.742596546 2024-04-01T17:49:20.341598+00:00 19993206.139000058174 29000000.033000048250 27870000.021999958903 3960180.038999915123 60401.742608016 2024-04-01T17:49:21.332605+00:00 19993206.136999960989 28999999.960999969393 27869999.934000018984 3955798.002000092994 60401.742619670 2024-04-01T17:49:22.339485+00:00 19993206.141000028700 28999999.972999989986 27869999.983000040054 3959578.849999905098 60401.742631146 2024-04-01T17:49:23.330987+00:00 19993206.133999940008 29000000.017000079155 27870000.018000010401 3959314.062000035774 60401.742642805 2024-04-01T17:49:24.338363+00:00 19993206.139000058174 28999999.990999940783 27870000.019999980927 3952815.046000003815 60401.742654459 2024-04-01T17:49:25.345242+00:00 19993206.139999989420 29000000.019999980927 27869999.969999909401 3955551.001000047196 60401.742665934 2024-04-01T17:49:26.336745+00:00 19993206.134999990463 29000000.019000049680 27870000.027000069618 3960057.018999934196 60401.742677588 2024-04-01T17:49:27.343624+00:00 19993206.143999930471 28999999.995000001043 27869999.968999978155 3957076.040000081062 60401.742689064 2024-04-01T17:49:28.335127+00:00 19993206.134000059217 29000000.005999919027 27870000.018000010401 3956068.935999989975 60401.742700717 2024-04-01T17:49:29.342007+00:00 19993206.138999938965 28999999.994000080973 27870000.055999990553 3957332.000999927986 60401.742712193 2024-04-01T17:49:30.333510+00:00 19993206.136000040919 29000000.018999930471 27870000.044999960810 3955720.078999996185 60401.742723847 2024-04-01T17:49:31.340389+00:00 19993206.143000010401 28999999.980000019073 27869999.939000010490 3956847.900000094902 60401.742735323 2024-04-01T17:49:32.331893+00:00 19993206.138999938965 29000000.029999971390 27870000.024999979883 3954911.995999931823 60401.742746977 2024-04-01T17:49:33.338771+00:00 19993206.134000059217 28999999.951000090688 27869999.968000050634 3961195.980000019073 60401.742758452 2024-04-01T17:49:34.330274+00:00 19993206.139999989420 29000000.015999909490 27869999.996999979019 3964211.080000042915 60401.742770106 2024-04-01T17:49:35.337154+00:00 19993206.136000040919 29000000.000000000000 27870000.011000040919 3958425.951999903191 60401.742781765 2024-04-01T17:49:36.344529+00:00 19993206.136999960989 29000000.001000050455 27869999.988999959081 3957908.077000021935 60401.742793235 2024-04-01T17:49:37.335536+00:00 19993206.138999998569 28999999.975999951363 27869999.977000001818 3964476.963999987114 60401.742804895 2024-04-01T17:49:38.342911+00:00 19993206.138000000268 29000000.016000028700 27870000.054000008851 3960966.000000000000 60401.742816370 2024-04-01T17:49:39.334415+00:00 19993206.142000000924 28999999.981999989599 27869999.947999991477 3961051.935999989975 60401.742828024 2024-04-01T17:49:40.341294+00:00 19993206.137000009418 29000000.021999958903 27870000.042000010610 3961349.082000017166 60401.742839500 2024-04-01T17:49:41.332797+00:00 19993206.136999990791 29000000.011999998242 27869999.982999980450 3963559.965000032913 60401.742851154 2024-04-01T17:49:42.339676+00:00 19993206.136999990791 29000000.004999998957 27870000.008999999613 3959708.991999983788 60401.742862629 2024-04-01T17:49:43.331179+00:00 19993206.140000000596 28999999.990000009537 27869999.997000008821 3957060.085000038147 60401.742874283 2024-04-01T17:49:44.338059+00:00 19993206.136999990791 29000000.000999990851 27870000.004999998957 3956454.861999989022 60401.742885943 2024-04-01T17:49:45.345434+00:00 19993206.137000020593 28999999.969999998808 27870000.018999990076 3957402.059999942780 60401.742897418 2024-04-01T17:49:46.336937+00:00 19993206.140999969095 29000000.048999991268 27869999.977000031620 3961372.057000041008 60401.742909072 2024-04-01T17:49:47.343816+00:00 19993206.135000020266 28999999.959000021219 27869999.949999991804 3955231.960999966133 60401.742920548 2024-04-01T17:49:48.335319+00:00 19993206.141999989748 29000000.021999981254 27870000.006999969482 3959374.940000057220 60401.742932201 2024-04-01T17:49:49.342198+00:00 19993206.138000011444 28999999.981000039726 27870000.025000039488 3959104.942000031006 60401.742943677 2024-04-01T17:49:50.333702+00:00 19993206.134999990463 29000000.021999958903 27870000.020999971777 3958822.113999962807 60401.742955331 2024-04-01T17:49:51.340581+00:00 19993206.139999989420 29000000.002000030130 27869999.959000051022 3959733.001000047196 60401.742966807 2024-04-01T17:49:52.332084+00:00 19993206.134999990463 28999999.967999991030 27870000.067999958992 3957507.913999915123 60401.742978466 2024-04-01T17:49:53.339459+00:00 19993206.143000010401 29000000.028999980539 27869999.965000029653 3958298.023000001907 60401.742989936 2024-04-01T17:49:54.330467+00:00 19993206.134999990463 28999999.970000028610 27869999.949999991804 3952616.978000044823 60401.743001595 2024-04-01T17:49:55.337842+00:00 19993206.137000020593 29000000.017999950796 27870000.050999999046 3955525.092000008095 60401.743013249 2024-04-01T17:49:56.344721+00:00 19993206.142000019550 29000000.043000038713 27870000.002999961376 3955292.987999916077 60401.743024725 2024-04-01T17:49:57.336224+00:00 19993206.135999981314 28999999.959999978542 27870000.001999970526 3953913.062000035774 60401.743036384 2024-04-01T17:49:58.343599+00:00 19993206.138999998569 28999999.982999980450 27869999.987000111490 3955054.944000006188 60401.743047854 2024-04-01T17:49:59.334607+00:00 19993206.138000011444 28999999.975000079721 27869999.986999988556 3953452.041000009049 60401.743059514 2024-04-01T17:50:00.341982+00:00 19993206.138000011444 29000000.031999949366 27870000.024999979883 3959542.952999948990 60401.743070984 2024-04-01T17:50:01.332989+00:00 19993206.139999989420 29000000.024000048637 27869999.953999999911 3958883.949000000954 60401.743082643 2024-04-01T17:50:02.340365+00:00 19993206.134999990463 28999999.962999939919 27870000.023999929428 3960872.035000085831 60401.743094113 2024-04-01T17:50:03.331370+00:00 19993206.143000070006 29000000.004000071436 27869999.978000041097 3957928.001999973785 60401.743105772 2024-04-01T17:50:04.338746+00:00 19993206.133999940008 29000000.018999930471 27869999.976000070572 3956808.967000008095 60401.743117243 2024-04-01T17:50:05.329753+00:00 19993206.139999989420 28999999.985000010580 27870000.061999920756 3960245.039000033867 60401.743128902 2024-04-01T17:50:06.337129+00:00 19993206.136000040919 29000000.011999960989 27869999.986000061035 3956829.987999916077 60401.743140562 2024-04-01T17:50:07.344504+00:00 19993206.135999921709 29000000.019000049680 27870000.079999919981 3958448.979000092018 60401.743152031 2024-04-01T17:50:08.335511+00:00 19993206.141000028700 28999999.978999968618 27869999.925999999046 3957743.054999948014 60401.743163691 2024-04-01T17:50:09.342886+00:00 19993206.137000080198 28999999.998000029474 27869999.995000001043 3959673.011000037193 60401.743175161 2024-04-01T17:50:10.333894+00:00 19993206.141999959946 29000000.019999980927 27869999.998000029474 3956378.000000000000 60401.743186820 2024-04-01T17:50:11.341269+00:00 19993206.136000040919 28999999.983999971300 27869999.973000049591 3960117.908999919891 60401.743198290 2024-04-01T17:50:12.332276+00:00 19993206.138999938965 29000000.006999969482 27870000.018999930471 3956225.016000031959 60401.743209950 2024-04-01T17:50:13.339651+00:00 19993206.134000059217 28999999.965000029653 27870000.000000000000 3958284.123000026215 60401.743221420 2024-04-01T17:50:14.330659+00:00 19993206.139999989420 29000000.019000049680 27870000.019000049680 3958550.898999928962 60401.743233079 2024-04-01T17:50:15.338034+00:00 19993206.141999959946 29000000.036000009626 27870000.024999979883 3957728.016000031959 60401.743244555 2024-04-01T17:50:16.329537+00:00 19993206.134999990463 28999999.979999899864 27870000.013000000268 3957577.014999986161 60401.743256208 2024-04-01T17:50:17.336416+00:00 19993206.138000011444 28999999.981000069529 27869999.927999999374 3953036.032000064850 60401.743267868 2024-04-01T17:50:18.343791+00:00 19993206.138999938965 29000000.021000001580 27870000.047000009567 3955829.980000019073 60401.743279338 2024-04-01T17:50:19.334798+00:00 19993206.135000109673 28999999.984000001103 27869999.993999991566 3955624.945999979973 60401.743290997 2024-04-01T17:50:20.342174+00:00 19993206.141999959946 29000000.021999999881 27870000.030000001192 3956681.082000017166 60401.743302473 2024-04-01T17:50:21.333677+00:00 19993206.136999960989 28999999.988999988884 27869999.948000010103 3957765.931999921799 60401.743314127 2024-04-01T17:50:22.340556+00:00 19993206.136999960989 29000000.037999998778 27870000.025999989361 3954374.053000092972 60401.743325602 2024-04-01T17:50:23.332059+00:00 19993206.141000028700 28999999.951000008732 27869999.965999990702 3957310.882000000216 60401.743337262 2024-04-01T17:50:24.339435+00:00 19993206.138000011444 29000000.035999979824 27870000.034000009298 3961882.086000000127 60401.743348732 2024-04-01T17:50:25.330442+00:00 19993206.138000011444 28999999.975000020117 27870000.008999999613 3957666.033999999985 60401.743360386 2024-04-01T17:50:26.337321+00:00 19993206.134999990463 28999999.985999971628 27869999.977999988943 3955975.871000001207 60401.743372045 2024-04-01T17:50:27.344696+00:00 19993206.141999959946 28999999.977000001818 27869999.951000031084 3961207.151000001002 60401.743383515 2024-04-01T17:50:28.335703+00:00 19993206.135000109673 29000000.069000009447 27870000.041999999434 3956918.990999997128 60401.743395174 2024-04-01T17:50:29.343078+00:00 19993206.139999989420 28999999.953999999911 27869999.964999970049 3957914.905000001192 60401.743406650 2024-04-01T17:50:30.334581+00:00 19993206.136999960989 29000000.018000010401 27870000.078999999911 3957566.953999999911 60401.743418304 2024-04-01T17:50:31.341461+00:00 19993206.138000000268 29000000.000999990851 27869999.996999979019 3959807.096999999136 60401.743429780 2024-04-01T17:50:32.332964+00:00 19993206.142000000924 29000000.026000019163 27869999.987000048161 3956897.951000005007 60401.743441434 2024-04-01T17:50:33.339843+00:00 19993206.132999990135 28999999.989000018686 27869999.998999949545 3954723.067999995779 60401.743452909 2024-04-01T17:50:34.331347+00:00 19993206.142000000924 28999999.971999999136 27869999.926000058651 3958681.965999998152 60401.743464563 2024-04-01T17:50:35.338225+00:00 19993206.136999990791 28999999.992999970913 27870000.050999999046 3954805.035000003874 60401.743476039 2024-04-01T17:50:36.329729+00:00 19993206.134000018239 29000000.010999981314 27870000.013000011444 3954666.004000001121 60401.743487698 2024-04-01T17:50:37.337104+00:00 19993206.142999980599 28999999.973000049591 27869999.958999991417 3954570.941000000108 60401.743499352 2024-04-01T17:50:38.343983+00:00 19993206.137000020593 29000000.021000031382 27870000.008000019938 3957150.049999997020 60401.743510827 2024-04-01T17:50:39.335487+00:00 19993206.138999998569 29000000.046000000089 27870000.065999981016 3952977.951000005007 60401.743522481 2024-04-01T17:50:40.342366+00:00 19993206.138999998569 28999999.977999929339 27869999.967999938875 3953795.017999991775 60401.743533957 2024-04-01T17:50:41.333869+00:00 19993206.136999990791 29000000.022999998182 27870000.054000020027 3959612.991999999154 60401.743545610 2024-04-01T17:50:42.340748+00:00 19993206.137999981642 28999999.967000011355 27869999.991000059992 3962215.003000006080 60401.743557086 2024-04-01T17:50:43.332250+00:00 19993206.138000011444 28999999.993999961764 27869999.928999900818 3956793.025999993086 60401.743568740 2024-04-01T17:50:44.339130+00:00 19993206.139999989420 28999999.950000051409 27869999.982000108808 3957900.003000006080 60401.743580216 2024-04-01T17:50:45.330634+00:00 19993206.131000038236 29000000.024999979883 27869999.995999928564 3956512.034999995958 60401.743591875 2024-04-01T17:50:46.338009+00:00 19993206.142999950796 29000000.036000009626 27870000.039000030607 3962625.893000007141 60401.743603345 2024-04-01T17:50:47.329016+00:00 19993206.138999998569 28999999.958999991417 27870000.013999938965 3958073.034999995958 60401.743615005 2024-04-01T17:50:48.336391+00:00 19993206.138000011444 29000000.037999991328 27869999.956000089645 3957501.098000004888 60401.743626658 2024-04-01T17:50:49.343270+00:00 19993206.138999998569 29000000.029000040144 27870000.035999890417 3958760.901999995112 60401.743638134 2024-04-01T17:50:50.334773+00:00 19993206.137000020593 28999999.950999978930 27869999.965000029653 3962758.984999998938 60401.743649793 2024-04-01T17:50:51.342149+00:00 19993206.136999960989 29000000.006000038236 27869999.994000080973 3959959.006999998819 60401.743661263 2024-04-01T17:50:52.333156+00:00 19993206.141000028700 29000000.018000010401 27870000.044999960810 3954882.958000003826 60401.743672923 2024-04-01T17:50:53.340530+00:00 19993206.133000019938 28999999.980000019073 27870000.006999969482 3961032.136999994982 60401.743684393 2024-04-01T17:50:54.331538+00:00 19993206.143000010401 28999999.988999959081 27869999.927999969572 3955816.950000002980 60401.743696052 2024-04-01T17:50:55.338913+00:00 19993206.136999960989 28999999.986999999732 27870000.050000000745 3957862.946999996901 60401.743707522 2024-04-01T17:50:56.329921+00:00 19993206.138999998569 29000000.039000000805 27870000.003000009805 3957908.075000017881 60401.743719182 2024-04-01T17:50:57.337296+00:00 19993206.134999990463 29000000.010999988765 27869999.979999989271 3957634.942999988794 60401.743730652 2024-04-01T17:50:58.328303+00:00 19993206.139999989420 28999999.975999999791 27870000.042000010610 3958904.037000000011 60401.743742311 2024-04-01T17:50:59.335678+00:00 19993206.139000058174 29000000.008000019938 27869999.991000000387 3958986.969999998808 60401.743753971 2024-04-01T17:51:00.343053+00:00 19993206.136999960989 28999999.980999980122 27869999.951999988407 3961641.756000012159 60401.743765441 2024-04-01T17:51:01.334061+00:00 19993206.139999989420 29000000.013999998569 27870000.028000000864 3961561.272999972105 60401.743777100 2024-04-01T17:51:02.341436+00:00 19993206.136000040919 28999999.990000009537 27870000.013999998569 3959749.983000009786 60401.743788570 2024-04-01T17:51:03.332443+00:00 19993206.138000011444 29000000.022999998182 27869999.993999991566 3958372.053999990225 60401.743800229 2024-04-01T17:51:04.339818+00:00 19993206.136999960989 28999999.979000028223 27870000.001000050455 3962001.925999999046 60401.743811705 2024-04-01T17:51:05.331322+00:00 19993206.136999960989 28999999.985999941826 27869999.989999949932 3957875.944000006188 60401.743823359 2024-04-01T17:51:06.338200+00:00 19993206.141000028700 29000000.015000049025 27869999.962999999523 3959449.103000015020 60401.743834835 2024-04-01T17:51:07.329704+00:00 19993206.138000011444 29000000.004000011832 27870000.044000029564 3955870.924999982119 60401.743846488 2024-04-01T17:51:08.336583+00:00 19993206.139999989420 28999999.962999999523 27869999.999000009149 3958926.009000002872 60401.743858147 2024-04-01T17:51:09.343958+00:00 19993206.134999990463 29000000.059999998659 27870000.032999988645 3959580.083000003826 60401.743869618 2024-04-01T17:51:10.334965+00:00 19993206.139999989420 28999999.980999950320 27869999.943000018597 3959337.876000016928 60401.743881277 2024-04-01T17:51:11.342341+00:00 19993206.139000058174 29000000.017000019550 27870000.019999980927 3955163.087999999989 60401.743892747 2024-04-01T17:51:12.333348+00:00 19993206.134999990463 28999999.974000040442 27869999.985000010580 3960029.901999980211 60401.743904407 2024-04-01T17:51:13.340723+00:00 19993206.143000010401 29000000.008999940008 27869999.965999960899 3960073.023000001907 60401.743915876 2024-04-01T17:51:14.331730+00:00 19993206.133999940008 28999999.996000051498 27870000.046000000089 3958012.085000007879 60401.743927536 2024-04-01T17:51:15.339105+00:00 19993206.142000079155 28999999.988999959081 27870000.022999998182 3957131.000999987125 60401.743939012 2024-04-01T17:51:16.330608+00:00 19993206.136999960989 29000000.019000049680 27869999.983000040054 3958078.994000018109 60401.743950665 2024-04-01T17:51:17.337488+00:00 19993206.133999940008 29000000.011999960989 27870000.003999948502 3957481.926999986172 60401.743962141 2024-04-01T17:51:18.328991+00:00 19993206.144000049680 28999999.962999939919 27870000.018000010401 3959576.083999990951 60401.743973795 2024-04-01T17:51:19.335870+00:00 19993206.133999940008 29000000.024000048637 27869999.978999968618 3959113.987000017893 60401.743985454 2024-04-01T17:51:20.343245+00:00 19993206.139000058174 28999999.998999949545 27869999.986999988556 3960057.062999994028 60401.743996924 2024-04-01T17:51:21.334252+00:00 19993206.136999960989 28999999.986000061035 27870000.012000080198 3956762.840000004042 60401.744008584 2024-04-01T17:51:22.341628+00:00 19993206.139999989420 29000000.034000039101 27870000.016999959946 3955908.065999985207 60401.744020059 2024-04-01T17:51:23.333131+00:00 19993206.138000011444 28999999.995999928564 27869999.970000028610 3955499.005000025034 60401.744031713 2024-04-01T17:51:24.340010+00:00 19993206.135999999940 28999999.975000020117 27869999.995000001043 3961452.970999985933 60401.744043189 2024-04-01T17:51:25.331513+00:00 19993206.140000000596 29000000.006999969482 27870000.008999940008 3961837.011999994982 60401.744054843 2024-04-01T17:51:26.338393+00:00 19993206.135999999940 28999999.998000029474 27870000.018000010401 3955678.024000018835 60401.744066318 2024-04-01T17:51:27.329896+00:00 19993206.139999989420 29000000.004999998957 27870000.052999969572 3954664.932999997865 60401.744077972 2024-04-01T17:51:28.336775+00:00 19993206.139000009745 29000000.016999959946 27869999.932000041008 3954932.067999988794 60401.744089448 2024-04-01T17:51:29.328278+00:00 19993206.138999998569 28999999.984000090510 27869999.968999978155 3954937.115000010002 60401.744101107 2024-04-01T17:51:30.335653+00:00 19993206.137999981642 28999999.974999900907 27870000.017000079155 3958356.890000015032 60401.744112761 2024-04-01T17:51:31.342533+00:00 19993206.135000020266 29000000.011000040919 27869999.961999889463 3959405.921999990940 60401.744124231 2024-04-01T17:51:32.333540+00:00 19993206.141999989748 29000000.013999998569 27870000.055000070482 3956907.038999975193 60401.744135890 2024-04-01T17:51:33.340915+00:00 19993206.136999990791 28999999.974999990314 27869999.975999999791 3957995.022000014782 60401.744147366 2024-04-01T17:51:34.332418+00:00 19993206.138999998569 29000000.038000009954 27870000.021000009030 3957211.966000020970 60401.744159020 2024-04-01T17:51:35.339297+00:00 19993206.138000011444 28999999.936999991536 27869999.947000000626 3958705.128999948967 60401.744170495 2024-04-01T17:51:36.330800+00:00 19993206.132999990135 29000000.050999999046 27870000.081000000238 3958774.900000036228 60401.744182155 2024-04-01T17:51:37.338176+00:00 19993206.144000019878 28999999.958000000566 27869999.949999999255 3959941.028999983799 60401.744193625 2024-04-01T17:51:38.329182+00:00 19993206.134999990463 29000000.058999989182 27870000.006999999285 3959302.958000003826 60401.744205284 2024-04-01T17:51:39.336558+00:00 19993206.138999998569 28999999.973000019789 27870000.000999990851 3954164.022000014782 60401.744216938 2024-04-01T17:51:40.343437+00:00 19993206.138999998569 29000000.016999989748 27870000.030000001192 3956841.031000018120 60401.744228414 2024-04-01T17:51:41.334941+00:00 19993206.137000020593 29000000.003000020981 27870000.022999998182 3958585.908999979030 60401.744240073 2024-04-01T17:51:42.342316+00:00 19993206.137999951839 28999999.993999961764 27869999.984000001103 3961225.074999988079 60401.744251543 2024-04-01T17:51:43.333323+00:00 19993206.138999998569 29000000.017000019550 27869999.984000030905 3962428.109000027180 60401.744263202 2024-04-01T17:51:44.340698+00:00 19993206.138000011444 28999999.962999999523 27870000.018000010401 3960563.900999962818 60401.744274678 2024-04-01T17:51:45.332201+00:00 19993206.142000019550 28999999.981999989599 27869999.966999951750 3957979.917999982834 60401.744286332 2024-04-01T17:51:46.339080+00:00 19993206.133999999613 29000000.036000009626 27869999.980000019073 3960380.066000043880 60401.744297808 2024-04-01T17:51:47.330584+00:00 19993206.140999969095 28999999.999000009149 27870000.087000008672 3957327.981000006199 60401.744309461 2024-04-01T17:51:48.337463+00:00 19993206.134999990463 28999999.978999968618 27869999.986999988556 3960320.024999976158 60401.744320937 2024-04-01T17:51:49.328966+00:00 19993206.139000058174 29000000.004999998957 27869999.949999991804 3960226.954999982845 60401.744332597 2024-04-01T17:51:50.336341+00:00 19993206.138999998569 29000000.024999979883 27870000.031000021845 3955870.011000037193 60401.744344250 2024-04-01T17:51:51.343221+00:00 19993206.135999921709 28999999.975000020117 27869999.984000030905 3959850.067999958992 60401.744355726 2024-04-01T17:51:52.334724+00:00 19993206.141000028700 29000000.022999998182 27870000.013000011444 3954573.886000037193 60401.744367380 2024-04-01T17:51:53.341603+00:00 19993206.134000059217 28999999.981999989599 27869999.959999918938 3959105.168999969959 60401.744378855 2024-04-01T17:51:54.333105+00:00 19993206.141999959946 28999999.957000020891 27869999.953999999911 3958422.816000043880 60401.744390509 2024-04-01T17:51:55.339985+00:00 19993206.134999990463 29000000.052000049502 27870000.063000079244 3959520.096999942791 60401.744401985 2024-04-01T17:51:56.331488+00:00 19993206.141000028700 29000000.000999931246 27870000.013000011444 3954302.942000031006 60401.744413644 2024-04-01T17:51:57.338864+00:00 19993206.135999921709 28999999.971000079066 27869999.990999940783 3954988.027999997139 60401.744425114 2024-04-01T17:51:58.329871+00:00 19993206.139000058174 28999999.996999979019 27869999.996999979019 3955539.078000009060 60401.744436773 2024-04-01T17:51:59.337246+00:00 19993206.139000058174 29000000.033999919891 27870000.000000000000 3959234.018000007141 60401.744448244 2024-04-01T17:52:00.328253+00:00 19993206.135999921709 28999999.998000029474 27870000.034000039101 3959805.948000013828 60401.744459903 2024-04-01T17:52:01.335628+00:00 19993206.136999960989 28999999.985000010580 27869999.940000060946 3959344.110999941826 60401.744471557 2024-04-01T17:52:02.342508+00:00 19993206.138000011444 29000000.018000010401 27870000.012999888510 3956246.964000045788 60401.744483032 2024-04-01T17:52:03.334011+00:00 19993206.141000028700 28999999.967000011355 27870000.013000011444 3959750.912000000011 60401.744494692 2024-04-01T17:52:04.341386+00:00 19993206.139999989420 28999999.980999950320 27870000.030000090599 3956047.986999989022 60401.744506162 2024-04-01T17:52:05.332393+00:00 19993206.134000059217 29000000.028000120074 27869999.925999999046 3961639.941999971867 60401.744517821 2024-04-01T17:52:06.339769+00:00 19993206.141999959946 28999999.993999961764 27870000.004999998957 3962437.110000013839 60401.744529292 2024-04-01T17:52:07.330776+00:00 19993206.138000011444 29000000.016999959946 27870000.013000011444 3956023.985000013839 60401.744540951 2024-04-01T17:52:08.338151+00:00 19993206.136000040919 28999999.996000051498 27869999.996999979019 3953725.911000012886 60401.744552421 2024-04-01T17:52:09.329158+00:00 19993206.138000011444 29000000.039999999106 27870000.014999989420 3960420.080999969970 60401.744564080 2024-04-01T17:52:10.336533+00:00 19993206.137999888510 28999999.971000000834 27869999.996999979019 3960787.948000013828 60401.744575556 2024-04-01T17:52:11.328036+00:00 19993206.141000028700 28999999.985000010580 27870000.004999998957 3960817.994000018109 60401.744587210 2024-04-01T17:52:12.334916+00:00 19993206.134000059217 28999999.982999999076 27870000.013000000268 3960386.120000004768 60401.744598869 2024-04-01T17:52:13.342291+00:00 19993206.140999909490 29000000.027000010014 27870000.013000000268 3961117.902999997139 60401.744610339 2024-04-01T17:52:14.333298+00:00 19993206.137000080198 28999999.986999988556 27869999.991999998689 3959470.026999949943 60401.744621999 2024-04-01T17:52:15.340673+00:00 19993206.138999938965 29000000.022999998182 27870000.018999990076 3962466.923000038136 60401.744633474 2024-04-01T17:52:16.332176+00:00 19993206.136999960989 28999999.981000009924 27869999.971999999136 3961159.124000012875 60401.744645128 2024-04-01T17:52:17.339055+00:00 19993206.136000040919 29000000.008000019938 27870000.004000011832 3959981.902999997139 60401.744656604 2024-04-01T17:52:18.330559+00:00 19993206.142000000924 29000000.003999948502 27870000.013999998569 3960155.000999987125 60401.744668257 2024-04-01T17:52:19.337438+00:00 19993206.135000001639 28999999.992000039667 27869999.969999998808 3959083.055000007153 60401.744679733 2024-04-01T17:52:20.328941+00:00 19993206.140000000596 29000000.004999998957 27870000.006999999285 3957032.024999976158 60401.744691387 2024-04-01T17:52:21.335820+00:00 19993206.140000011772 29000000.015999969095 27870000.043999969959 3965105.000000000000 60401.744702863 2024-04-01T17:52:22.327324+00:00 19993206.135999988765 29000000.016000028700 27869999.997000038624 3963929.893999993801 60401.744714516 2024-04-01T17:52:23.334203+00:00 19993206.138999998569 29000000.018000010401 27870000.005999978632 3957261.006000041962 60401.744726175 2024-04-01T17:52:24.341578+00:00 19993206.136000011116 28999999.961999949068 27869999.965000029653 3960057.105999947060 60401.744737646 2024-04-01T17:52:25.332586+00:00 19993206.139999989420 29000000.004999998957 27870000.012999951839 3961145.071000040043 60401.744749305 2024-04-01T17:52:26.339960+00:00 19993206.137000020593 28999999.988000039011 27869999.971000019461 3961016.914999961853 60401.744760781 2024-04-01T17:52:27.331463+00:00 19993206.138999998569 29000000.015000049025 27870000.024999979883 3959876.989000021946 60401.744772434 2024-04-01T17:52:28.338343+00:00 19993206.141999989748 28999999.969999909401 27869999.989000018686 3956125.001999973785 60401.744783910 2024-04-01T17:52:29.329846+00:00 19993206.133999999613 29000000.055999990553 27870000.014999989420 3958108.896000028122 60401.744795570 2024-04-01T17:52:30.337221+00:00 19993206.137999981642 28999999.935999989510 27869999.984000030905 3958501.986999989022 60401.744807039 2024-04-01T17:52:31.328227+00:00 19993206.136999990791 29000000.006000038236 27870000.026999950409 3958993.129999995232 60401.744818699 2024-04-01T17:52:32.335604+00:00 19993206.140000049025 29000000.032999988645 27869999.947000030428 3957851.967999995220 60401.744830353 2024-04-01T17:52:33.342482+00:00 19993206.138999998569 28999999.962000008672 27870000.003000020981 3963990.978000044823 60401.744841828 2024-04-01T17:52:34.333986+00:00 19993206.135999981314 29000000.042999979109 27870000.026999950409 3960092.048999965191 60401.744853482 2024-04-01T17:52:35.340865+00:00 19993206.140999969095 28999999.980000019073 27870000.013000011444 3964947.034000039101 60401.744864958 2024-04-01T17:52:36.332368+00:00 19993206.136000040919 28999999.985000010580 27869999.991000059992 3954008.985999941826 60401.744876612 2024-04-01T17:52:37.339247+00:00 19993206.138000011444 29000000.018000010401 27870000.026000019163 3960536.921000003815 60401.744888087 2024-04-01T17:52:38.330750+00:00 19993206.138999998569 28999999.995999928564 27869999.940999981016 3954539.989000082016 60401.744899741 2024-04-01T17:52:39.337630+00:00 19993206.136999960989 29000000.007000088692 27870000.018999930471 3958272.119999886025 60401.744911217 2024-04-01T17:52:40.329133+00:00 19993206.139999989420 29000000.000000000000 27870000.046000000089 3959132.900000094902 60401.744922876 2024-04-01T17:52:41.336508+00:00 19993206.133999999613 28999999.990000009537 27869999.991999980062 3957885.064999938011 60401.744934347 2024-04-01T17:52:42.327515+00:00 19993206.143999990076 29000000.011999960989 27869999.958999991417 3955407.935000061989 60401.744946006 2024-04-01T17:52:43.334890+00:00 19993206.133000019938 29000000.008999940008 27870000.017000079155 3958242.099999905098 60401.744957659 2024-04-01T17:52:44.341770+00:00 19993206.141999959946 28999999.970000028610 27870000.003000020981 3957116.876000047196 60401.744969135 2024-04-01T17:52:45.333273+00:00 19993206.137000080198 28999999.996999979019 27869999.974999900907 3959073.080000042915 60401.744980789 2024-04-01T17:52:46.340152+00:00 19993206.135999921709 29000000.041999999434 27870000.028000000864 3960197.880999923218 60401.744992265 2024-04-01T17:52:47.331655+00:00 19993206.140000101179 29000000.000999998301 27870000.026000019163 3955533.057000041008 60401.745003918 2024-04-01T17:52:48.338534+00:00 19993206.134999990463 28999999.953999999911 27869999.924000021070 3959214.932000041008 60401.745015394 2024-04-01T17:52:49.330037+00:00 19993206.143999930471 29000000.004999998957 27870000.070999979973 3963324.064999938011 60401.745027048 2024-04-01T17:52:50.336917+00:00 19993206.136999960989 28999999.995999988168 27869999.958000000566 3953312.074000000954 60401.745038523 2024-04-01T17:52:51.328420+00:00 19993206.136000040919 29000000.013000011444 27870000.008000001311 3959798.014000058174 60401.745050183 2024-04-01T17:52:52.335795+00:00 19993206.141000028700 28999999.995000001043 27869999.970999989659 3956497.834999918938 60401.745061653 2024-04-01T17:52:53.326803+00:00 19993206.133999940008 29000000.009999990463 27870000.021999999881 3955929.041000009049 60401.745073312 2024-04-01T17:52:54.334178+00:00 19993206.139999989420 29000000.013999998569 27870000.020000010729 3954294.137000083923 60401.745084966 2024-04-01T17:52:55.341057+00:00 19993206.138000011444 28999999.970000028610 27869999.953999999911 3957261.889999986161 60401.745096442 2024-04-01T17:52:56.332560+00:00 19993206.138000011444 28999999.974999960512 27870000.027000010014 3955413.024999976158 60401.745108101 2024-04-01T17:52:57.339935+00:00 19993206.141000028700 29000000.027000010014 27869999.993999991566 3953824.027999997139 60401.745119571 2024-04-01T17:52:58.330943+00:00 19993206.134999990463 28999999.994000021368 27870000.007999990135 3960372.034999967087 60401.745131230 2024-04-01T17:52:59.338318+00:00 19993206.139999989420 28999999.991000000387 27869999.974000040442 3953563.976000071038 60401.745142701 2024-04-01T17:53:00.329325+00:00 19993206.134999990463 28999999.994000021368 27869999.986999988556 3953920.002999901772 60401.745154360 2024-04-01T17:53:01.336700+00:00 19993206.142000079155 29000000.038999971002 27870000.018000010401 3956420.928000092972 60401.745165836 2024-04-01T17:53:02.328204+00:00 19993206.136999960989 28999999.981000009924 27869999.973999980837 3957854.975000023842 60401.745177489 2024-04-01T17:53:03.335083+00:00 19993206.136999960989 29000000.018000010401 27870000.018000010401 3958150.025999904145 60401.745189143 2024-04-01T17:53:04.341962+00:00 19993206.142000079155 29000000.013000011444 27870000.059999998659 3958226.152999997139 60401.745200619 2024-04-01T17:53:05.333465+00:00 19993206.132999900728 28999999.998999949545 27870000.013999998569 3956821.850000023842 60401.745212278 2024-04-01T17:53:06.340840+00:00 19993206.139000058174 28999999.990000009537 27869999.981000009924 3955789.011999965180 60401.745223748 2024-04-01T17:53:07.331847+00:00 19993206.138999938965 28999999.983000040054 27869999.987999979407 3958054.995000004768 60401.745235408 2024-04-01T17:53:08.339223+00:00 19993206.137000080198 29000000.000999931246 27869999.989000018686 3951979.068000078201 60401.745246878 2024-04-01T17:53:09.330230+00:00 19993206.143000010401 28999999.999000068754 27870000.049999948591 3959344.934999942780 60401.745258537 2024-04-01T17:53:10.337605+00:00 19993206.131999969482 29000000.005999919027 27869999.917000059038 3955655.075000048149 60401.745270013 2024-04-01T17:53:11.329107+00:00 19993206.141999959946 28999999.994000080973 27869999.985999941826 3956969.921999930870 60401.745281667 2024-04-01T17:53:12.335987+00:00 19993206.138000000268 29000000.013000011444 27870000.037999991328 3954854.062000035774 60401.745293142 2024-04-01T17:53:13.327490+00:00 19993206.133999999613 28999999.986999988556 27869999.968000050634 3960678.909000039101 60401.745304802 2024-04-01T17:53:14.334866+00:00 19993206.140999998897 29000000.011999960989 27870000.047999981791 3956481.074999928009 60401.745316455 2024-04-01T17:53:15.341745+00:00 19993206.135000009090 28999999.988000039011 27869999.937999960035 3962942.916000009049 60401.745327931 2024-04-01T17:53:16.333248+00:00 19993206.142999991775 28999999.987999919802 27870000.061000108719 3956567.127000092994 60401.745339585 2024-04-01T17:53:17.340127+00:00 19993206.135000009090 29000000.039000030607 27870000.000000000000 3956065.927999972831 60401.745351060 2024-04-01T17:53:18.331631+00:00 19993206.139999989420 28999999.971000079066 27869999.963999990374 3962033.049000024796 60401.745362714 2024-04-01T17:53:19.338510+00:00 19993206.136000011116 29000000.001999970526 27870000.036999940872 3955608.868999958038 60401.745374190 2024-04-01T17:53:20.330013+00:00 19993206.140999998897 29000000.044999960810 27870000.057000041008 3954969.205000042915 60401.745385844 2024-04-01T17:53:21.336891+00:00 19993206.138000011444 28999999.957000020891 27869999.925999999046 3960061.864999889862 60401.745397320 2024-04-01T17:53:22.328395+00:00 19993206.137999981642 28999999.998000029474 27869999.996999979019 3956124.991000055801 60401.745408973 2024-04-01T17:53:23.335275+00:00 19993206.138000011444 28999999.982999999076 27870000.004999998957 3956557.133999944199 60401.745420449 2024-04-01T17:53:24.326778+00:00 19993206.136999990791 29000000.034000001848 27870000.006999969482 3955270.866000055801 60401.745432108 2024-04-01T17:53:25.334153+00:00 19993206.139999989420 28999999.993000000715 27870000.030000090599 3958422.106999992859 60401.745443762 2024-04-01T17:53:26.341032+00:00 19993206.138000011444 28999999.986999988556 27869999.963999990374 3952550.924000024796 60401.745455238 2024-04-01T17:53:27.332535+00:00 19993206.137000020593 29000000.028000008315 27870000.032999988645 3959001.998999952804 60401.745466897 2024-04-01T17:53:28.339911+00:00 19993206.139999989420 28999999.975999981165 27869999.952000018209 3952755.962000011932 60401.745478367 2024-04-01T17:53:29.330918+00:00 19993206.133999999613 28999999.978000018746 27869999.984000001103 3959339.983999968041 60401.745490021 2024-04-01T17:53:30.337799+00:00 19993206.139999989420 29000000.028999980539 27870000.032999999821 3954939.115000010002 60401.745501496 2024-04-01T17:53:31.329300+00:00 19993206.141000028700 28999999.986000001431 27869999.993999999017 3956085.824000000954 60401.745513156 2024-04-01T17:53:32.336675+00:00 19993206.134999990463 29000000.013999998569 27869999.988999988884 3958998.116999983788 60401.745524626 2024-04-01T17:53:33.327683+00:00 19993206.141999959946 28999999.976000010967 27870000.030000001192 3958598.022000073921 60401.745536285 2024-04-01T17:53:34.335057+00:00 19993206.135000050068 29000000.004999998957 27869999.950000021607 3958025.003000020981 60401.745547756 2024-04-01T17:53:35.326065+00:00 19993206.138999998569 29000000.002000030130 27870000.042999979109 3960943.061999917030 60401.745559415 2024-04-01T17:53:36.333440+00:00 19993206.134999990463 28999999.974999960512 27869999.949000000954 3953324.000000000000 60401.745571068 2024-04-01T17:53:37.340319+00:00 19993206.141999959946 29000000.032999988645 27870000.101000010967 3956483.854000092018 60401.745582544 2024-04-01T17:53:38.331823+00:00 19993206.138000011444 29000000.037000000477 27869999.991999980062 3957204.003999948967 60401.745594203 2024-04-01T17:53:39.339198+00:00 19993206.136999960989 28999999.969000041485 27869999.896000031382 3954697.087999939919 60401.745605674 2024-04-01T17:53:40.330205+00:00 19993206.139000058174 29000000.028999980539 27870000.051999989897 3954402.996000051033 60401.745617333 2024-04-01T17:53:41.337580+00:00 19993206.138000011444 28999999.967999991030 27869999.995999988168 3956278.042000054847 60401.745628809 2024-04-01T17:53:42.329083+00:00 19993206.138000011444 29000000.021000031382 27869999.994000021368 3956059.919999957085 60401.745640462 2024-04-01T17:53:43.335962+00:00 19993206.138999938965 29000000.008999940008 27870000.019999980927 3955486.970999956131 60401.745651938 2024-04-01T17:53:44.327466+00:00 19993206.134000059217 28999999.960000038147 27869999.991999980062 3954553.968000053894 60401.745663598 2024-04-01T17:53:45.334841+00:00 19993206.143999930471 29000000.021000031382 27870000.007000029087 3954904.034999967087 60401.745675067 2024-04-01T17:53:46.325848+00:00 19993206.137000080198 29000000.004999998957 27870000.022000011057 3960255.090999960899 60401.745686727 2024-04-01T17:53:47.333223+00:00 19993206.136999960989 28999999.995000001043 27869999.967999991030 3957721.957000017166 60401.745698381 2024-04-01T17:53:48.340103+00:00 19993206.138000011444 28999999.978999968618 27869999.970000028610 3957898.991000055801 60401.745709857 2024-04-01T17:53:49.331606+00:00 19993206.135999921709 29000000.019999980927 27870000.037999991328 3958111.041999936104 60401.745721510 2024-04-01T17:53:50.338485+00:00 19993206.141000028700 29000000.006000038236 27870000.046000000089 3958244.950000048149 60401.745732986 2024-04-01T17:53:51.329987+00:00 19993206.138000011444 28999999.978999968618 27869999.997999910265 3957692.013000010978 60401.745744640 2024-04-01T17:53:52.336866+00:00 19993206.138000011444 29000000.003999948502 27869999.956000089645 3955324.958999990951 60401.745756115 2024-04-01T17:53:53.328370+00:00 19993206.136999960989 29000000.011000040919 27870000.003000020981 3960992.006999969017 60401.745767769 2024-04-01T17:53:54.335250+00:00 19993206.136000040919 29000000.006999969482 27870000.024999979883 3955496.041000009049 60401.745779245 2024-04-01T17:53:55.326753+00:00 19993206.143000010401 28999999.998000029474 27869999.987999919802 3958425.945999979973 60401.745790899 2024-04-01T17:53:56.333632+00:00 19993206.133000019938 28999999.970000028610 27869999.976000070572 3954930.037999988068 60401.745802558 2024-04-01T17:53:57.341007+00:00 19993206.141999959946 28999999.995000001043 27869999.977999929339 3958187.991000055801 60401.745814034 2024-04-01T17:53:58.332510+00:00 19993206.138000011444 29000000.009999990463 27870000.026000019163 3955354.014999986161 60401.745825687 2024-04-01T17:53:59.339389+00:00 19993206.139999989420 29000000.006000038236 27870000.009000059217 3959844.986000061035 60401.745837163 2024-04-01T17:54:00.330893+00:00 19993206.136000040919 28999999.997999999672 27869999.968999978155 3959348.032999991905 60401.745848817 2024-04-01T17:54:01.337772+00:00 19993206.136999960989 28999999.980000000447 27870000.008000019938 3956155.956999897957 60401.745860293 2024-04-01T17:54:02.329275+00:00 19993206.144000049680 29000000.034000001848 27870000.003999948502 3957849.033000112046 60401.745871946 2024-04-01T17:54:03.336154+00:00 19993206.134999990463 29000000.022999998182 27870000.037000060081 3957917.989999889862 60401.745883422 2024-04-01T17:54:04.327658+00:00 19993206.136999960989 28999999.989999990910 27869999.980999950320 3956389.963000059128 60401.745895076 2024-04-01T17:54:05.334537+00:00 19993206.134999990463 28999999.974000010639 27870000.009000059217 3956686.156000018120 60401.745906551 2024-04-01T17:54:06.326040+00:00 19993206.138999991119 28999999.997999999672 27870000.024999979883 3955544.732999920845 60401.745918211 2024-04-01T17:54:07.333415+00:00 19993206.140000000596 28999999.990000009537 27869999.929000001401 3953670.179000020027 60401.745929864 2024-04-01T17:54:08.340294+00:00 19993206.138000000268 29000000.044999990612 27870000.076000001281 3956310.934000014793 60401.745941340 2024-04-01T17:54:09.331798+00:00 19993206.137000009418 28999999.970000028610 27869999.932999998331 3955633.024000049103 60401.745952994 2024-04-01T17:54:10.338677+00:00 19993206.140000000596 29000000.006999969482 27870000.008999999613 3957786.008000016212 60401.745964469 2024-04-01T17:54:11.330180+00:00 19993206.137000009418 29000000.005999978632 27869999.996000010520 3959830.046000003815 60401.745976123 2024-04-01T17:54:12.337059+00:00 19993206.140999969095 29000000.003000020981 27870000.024999979883 3958776.908999919891 60401.745987599 2024-04-01T17:54:13.328562+00:00 19993206.138000011444 29000000.018000010401 27870000.008999999613 3958223.032999991905 60401.745999253 2024-04-01T17:54:14.335441+00:00 19993206.136999990791 28999999.976000010967 27870000.019000019878 3955008.034000039101 60401.746010729 2024-04-01T17:54:15.326946+00:00 19993206.133000019938 28999999.987999979407 27869999.947000000626 3961468.998000026215 60401.746022388 2024-04-01T17:54:16.334320+00:00 19993206.143000010401 29000000.037000000477 27870000.039000000805 3957610.970999956131 60401.746033858 2024-04-01T17:54:17.325327+00:00 19993206.136999990791 28999999.949999991804 27870000.025999959558 3956131.930999993812 60401.746045517 2024-04-01T17:54:18.332702+00:00 19993206.135999981314 29000000.027000010014 27869999.969000041485 3957879.093999981880 60401.746057171 2024-04-01T17:54:19.339581+00:00 19993206.138999998569 28999999.958999991417 27869999.978999968618 3954502.032000064850 60401.746068647 2024-04-01T17:54:20.331085+00:00 19993206.138000011444 29000000.055000070482 27870000.030000030994 3954569.998999952804 60401.746080301 2024-04-01T17:54:21.337963+00:00 19993206.139999989420 28999999.986999988556 27869999.993999961764 3952566.965000032913 60401.746091777 2024-04-01T17:54:22.329467+00:00 19993206.137000020593 28999999.996999979019 27870000.037000000477 3957059.973000050057 60401.746103430 2024-04-01T17:54:23.336345+00:00 19993206.138999998569 28999999.993000030518 27869999.909000039101 3956523.065999985207 60401.746114906 2024-04-01T17:54:24.327849+00:00 19993206.138000011444 29000000.018999930471 27870000.008999999613 3957509.011999965180 60401.746126565 2024-04-01T17:54:25.335225+00:00 19993206.136999960989 29000000.006999969482 27870000.071999970824 3951592.014999986161 60401.746138035 2024-04-01T17:54:26.326232+00:00 19993206.138999998569 28999999.952000018209 27869999.922999981791 3953887.922000051010 60401.746149695 2024-04-01T17:54:27.333607+00:00 19993206.136000040919 29000000.014000058174 27870000.049000021070 3956594.051999927033 60401.746161348 2024-04-01T17:54:28.340486+00:00 19993206.140999969095 29000000.010999921709 27869999.944000009447 3960272.960000038147 60401.746172824 2024-04-01T17:54:29.331989+00:00 19993206.136000040919 28999999.983000040054 27870000.024999979883 3956351.985000013839 60401.746184478 2024-04-01T17:54:30.338869+00:00 19993206.137999951839 28999999.996000051498 27870000.013000011444 3955074.904999970924 60401.746195953 2024-04-01T17:54:31.330374+00:00 19993206.141000028700 29000000.021999958903 27869999.986999988556 3954652.069000006188 60401.746207607 2024-04-01T17:54:32.337251+00:00 19993206.136000040919 29000000.001999970526 27869999.988000039011 3954206.993000030983 60401.746219083 2024-04-01T17:54:33.328754+00:00 19993206.138999938965 28999999.977000001818 27870000.003999948502 3956401.105000019073 60401.746230736 2024-04-01T17:54:34.335633+00:00 19993206.138000011444 29000000.045000080019 27870000.070000048727 3955433.939999938011 60401.746242212 2024-04-01T17:54:35.327137+00:00 19993206.136000040919 28999999.951999899000 27869999.891000028700 3953072.980000019073 60401.746253872 2024-04-01T17:54:36.334512+00:00 19993206.141999959946 29000000.058000091463 27870000.069999929518 3953729.996999979019 60401.746265342 2024-04-01T17:54:37.325519+00:00 19993206.134999990463 28999999.945000000298 27870000.003000020981 3955379.039999961853 60401.746277001 2024-04-01T17:54:38.332894+00:00 19993206.139999989420 29000000.024999998510 27869999.975999951363 3957727.973000050057 60401.746288655 2024-04-01T17:54:39.339773+00:00 19993206.138000011444 29000000.011999998242 27870000.037000060081 3951545.947999954224 60401.746300131 2024-04-01T17:54:40.331277+00:00 19993206.139999989420 29000000.003999989480 27869999.978999968618 3957810.049000024796 60401.746311784 2024-04-01T17:54:41.338156+00:00 19993206.134999990463 28999999.979000020772 27870000.004999998957 3954268.960999966133 60401.746323260 2024-04-01T17:54:42.329659+00:00 19993206.138000011444 28999999.997999999672 27869999.994000080973 3955166.031000018120 60401.746334919 2024-04-01T17:54:43.337034+00:00 19993206.139999989420 28999999.978999998420 27869999.971999999136 3953153.037000060081 60401.746346389 2024-04-01T17:54:44.328042+00:00 19993206.134999990463 29000000.030999988317 27870000.030999898911 3953516.949000000954 60401.746358049 2024-04-01T17:54:45.335416+00:00 19993206.140000101179 28999999.951999988407 27869999.997000098228 3955628.028999925125 60401.746369524 2024-04-01T17:54:46.326920+00:00 19993206.139999989420 29000000.037000000477 27869999.989999998361 3961359.988000034820 60401.746381184 2024-04-01T17:54:47.334295+00:00 19993206.136999960989 28999999.986999988556 27869999.995000001043 3958243.949000000954 60401.746392654 2024-04-01T17:54:48.325302+00:00 19993206.136999960989 29000000.039000030607 27869999.993000000715 3953139.125000000000 60401.746404313 2024-04-01T17:54:49.332677+00:00 19993206.139000058174 28999999.982999980450 27870000.084000010043 3960922.965000032913 60401.746415967 2024-04-01T17:54:50.339557+00:00 19993206.141999959946 28999999.980000019073 27869999.942999988794 3958544.008000016212 60401.746427443 2024-04-01T17:54:51.331060+00:00 19993206.134999990463 29000000.016999959946 27870000.002000000328 3959595.945999979973 60401.746439097 2024-04-01T17:54:52.337939+00:00 19993206.138000011444 28999999.989000018686 27869999.999000009149 3959342.009999989998 60401.746450572 2024-04-01T17:54:53.329442+00:00 19993206.139000058174 28999999.994000021368 27869999.956999991089 3953884.092000008095 60401.746462226 2024-04-01T17:54:54.336321+00:00 19993206.136999960989 28999999.993999961764 27870000.055999990553 3957092.844000000041 60401.746473702 2024-04-01T17:54:55.327824+00:00 19993206.139999989420 29000000.013000011444 27869999.976000010967 3958166.137999999803 60401.746485355 2024-04-01T17:54:56.334704+00:00 19993206.134000059217 29000000.011999960989 27869999.982999980450 3956624.038999999873 60401.746496831 2024-04-01T17:54:57.326207+00:00 19993206.138999938965 28999999.993000030518 27870000.041999999434 3954228.967999999877 60401.746508490 2024-04-01T17:54:58.333582+00:00 19993206.141000028700 29000000.003000020981 27870000.003000020981 3957727.831999999937 60401.746519960 2024-04-01T17:54:59.324589+00:00 19993206.133999999613 28999999.993999961764 27870000.028999980539 3958653.052000001073 60401.746531620 2024-04-01T17:55:00.331965+00:00 19993206.142000000924 28999999.990000009537 27869999.901000019163 3960493.039999999106 60401.746543279 2024-04-01T17:55:01.339340+00:00 19993206.136999998242 29000000.022000070661 27870000.069000009447 3958284.989999997895 60401.746554750 2024-04-01T17:55:02.330347+00:00 19993206.138999998569 28999999.982999920845 27869999.992999970913 3952095.061000003945 60401.746566409 2024-04-01T17:55:03.337722+00:00 19993206.135999988765 29000000.011000040919 27870000.003000020981 3959548.010999999940 60401.746577879 2024-04-01T17:55:04.328729+00:00 19993206.138999998569 28999999.988000039011 27869999.956999961287 3957365.827000000048 60401.746589538 2024-04-01T17:55:05.336105+00:00 19993206.140000019222 29000000.015999909490 27870000.014999989420 3955998.055000000168 60401.746601008 2024-04-01T17:55:06.327112+00:00 19993206.138999998569 29000000.004999998957 27870000.012000080198 3961318.083999998868 60401.746612668 2024-04-01T17:55:07.334487+00:00 19993206.136999990791 28999999.961000081152 27870000.005999919027 3953691.928999998141 60401.746624143 2024-04-01T17:55:08.325990+00:00 19993206.134999990463 29000000.056999921799 27869999.981000069529 3954428.138999999035 60401.746635797 2024-04-01T17:55:09.332869+00:00 19993206.140000019222 28999999.979000091553 27870000.008999940008 3959551.835000000894 60401.746647457 2024-04-01T17:55:10.340244+00:00 19993206.136000011116 28999999.971999999136 27869999.993000030518 3956226.093000002205 60401.746658926 2024-04-01T17:55:11.331252+00:00 19993206.139999989420 29000000.004999998957 27870000.003999948502 3956063.978000000119 60401.746670586 2024-04-01T17:55:12.338627+00:00 19993206.140999969095 28999999.946999911219 27869999.986000061035 3955185.964000002015 60401.746682056 2024-04-01T17:55:13.329634+00:00 19993206.133000019938 29000000.062000039965 27869999.993999961764 3958574.017000005115 60401.746693715 2024-04-01T17:55:14.337009+00:00 19993206.142000019550 29000000.021999999881 27869999.999000068754 3957706.023999989033 60401.746705186 2024-04-01T17:55:15.328016+00:00 19993206.138999998569 28999999.958000000566 27870000.024999979883 3949192.931999995839 60401.746716845 2024-04-01T17:55:16.335392+00:00 19993206.138999998569 29000000.015999998897 27869999.983000040054 3951116.070000008214 60401.746728321 2024-04-01T17:55:17.326895+00:00 19993206.134999990463 28999999.988999988884 27870000.000999931246 3954926.128999993205 60401.746739974 2024-04-01T17:55:18.333774+00:00 19993206.138000011444 29000000.036000009626 27870000.067000031471 3952801.791000009049 60401.746751450 2024-04-01T17:55:19.325277+00:00 19993206.142000019550 28999999.977999988943 27869999.937999960035 3951808.080999999773 60401.746763109 2024-04-01T17:55:20.332652+00:00 19993206.134999990463 29000000.017000019550 27870000.013000011444 3955749.027999997139 60401.746774763 2024-04-01T17:55:21.339532+00:00 19993206.140999969095 28999999.996999979019 27869999.991000059992 3958212.008000000846 60401.746786239 2024-04-01T17:55:22.331035+00:00 19993206.136000040919 29000000.011000011116 27870000.014999989420 3954641.944999992847 60401.746797892 2024-04-01T17:55:23.337914+00:00 19993206.136999960989 28999999.964999999851 27869999.975000020117 3955532.038000002969 60401.746809368 2024-04-01T17:55:24.329417+00:00 19993206.141000028700 28999999.991999980062 27869999.982999999076 3956644.969999998808 60401.746821022 2024-04-01T17:55:25.336296+00:00 19993206.135999981314 29000000.027000010014 27869999.995000001043 3955593.003000006080 60401.746832497 2024-04-01T17:55:26.327800+00:00 19993206.139999989420 29000000.009999990463 27869999.993000008166 3958136.006999998819 60401.746844152 2024-04-01T17:55:27.334679+00:00 19993206.136999960989 29000000.016000028700 27870000.067000001669 3961007.988999993075 60401.746855627 2024-04-01T17:55:28.326181+00:00 19993206.139000058174 28999999.975999951363 27870000.007999990135 3958861.016000003088 60401.746867287 2024-04-01T17:55:29.333557+00:00 19993206.138000011444 29000000.001000050455 27869999.969999998808 3955550.997999995947 60401.746878757 2024-04-01T17:55:30.324565+00:00 19993206.135999921709 29000000.004999998957 27870000.011000011116 3955077.959000021219 60401.746890416 2024-04-01T17:55:31.331940+00:00 19993206.139000058174 28999999.981999989599 27869999.997999999672 3958240.993999987841 60401.746902076 2024-04-01T17:55:32.339315+00:00 19993206.138000011444 29000000.022999998182 27870000.000000000000 3958263.076000005007 60401.746913545 2024-04-01T17:55:33.330322+00:00 19993206.136000040919 28999999.993000030518 27870000.015999998897 3956250.968999981880 60401.746925205 2024-04-01T17:55:34.337696+00:00 19993206.139999989420 28999999.990999940783 27869999.985000010580 3955860.950000017881 60401.746936675 2024-04-01T17:55:35.328704+00:00 19993206.138999938965 29000000.022000070661 27870000.010999981314 3959182.114999980200 60401.746948334 2024-04-01T17:55:36.336080+00:00 19993206.139000058174 28999999.982999920845 27869999.954999979585 3953645.945000023115 60401.746959804 2024-04-01T17:55:37.327087+00:00 19993206.135999921709 28999999.971999999136 27870000.018000010401 3954265.027999997139 60401.746971464 2024-04-01T17:55:38.334462+00:00 19993206.139000058174 29000000.046000000089 27870000.018999990076 3953808.009999989998 60401.746982940 2024-04-01T17:55:39.325965+00:00 19993206.136000040919 28999999.986000061035 27870000.030000030994 3959578.957000017166 60401.746994599 2024-04-01T17:55:40.333341+00:00 19993206.139999989420 29000000.003999948502 27869999.954999979585 3962470.959999979008 60401.747006069 2024-04-01T17:55:41.324348+00:00 19993206.138000011444 28999999.993000030518 27869999.956000030041 3957048.048000007868 60401.747017728 2024-04-01T17:55:42.331723+00:00 19993206.138999938965 28999999.960999969393 27870000.024999979883 3961351.882999985944 60401.747029382 2024-04-01T17:55:43.338602+00:00 19993206.139000058174 29000000.057000041008 27870000.040000021458 3957220.115000010002 60401.747040858 2024-04-01T17:55:44.330105+00:00 19993206.138000011444 28999999.972999930382 27869999.970999959856 3956493.057000011206 60401.747052517 2024-04-01T17:55:45.337480+00:00 19993206.134999990463 29000000.014999989420 27869999.980000019073 3956726.858999996912 60401.747063987 2024-04-01T17:55:46.328488+00:00 19993206.140999909490 28999999.991000059992 27870000.046000000089 3960455.942999988794 60401.747075647 2024-04-01T17:55:47.335863+00:00 19993206.134000059217 29000000.008000019938 27870000.006999969482 3961574.124000012875 60401.747087116 2024-04-01T17:55:48.326870+00:00 19993206.143000010401 28999999.978999968618 27869999.996000051498 3958182.947999984026 60401.747098776 2024-04-01T17:55:49.334245+00:00 19993206.135999921709 28999999.981000069529 27869999.962000008672 3955987.953999996185 60401.747110246 2024-04-01T17:55:50.325252+00:00 19993206.140000101179 29000000.067999958992 27870000.060999989510 3961234.116000025999 60401.747121905 2024-04-01T17:55:51.332628+00:00 19993206.136999960989 28999999.973999999464 27869999.967999938875 3957226.115999997128 60401.747133375 2024-04-01T17:55:52.323635+00:00 19993206.138000011444 28999999.995999999344 27869999.997000098228 3953962.935000001919 60401.747145035 2024-04-01T17:55:53.331010+00:00 19993206.138999998569 28999999.958999998868 27869999.952999949455 3959994.928000003099 60401.747156688 2024-04-01T17:55:54.337889+00:00 19993206.135999999940 29000000.004999998957 27870000.077000018209 3959584.035999984015 60401.747168164 2024-04-01T17:55:55.329392+00:00 19993206.142000000924 29000000.025999989361 27869999.960999969393 3957702.962999999989 60401.747179818 2024-04-01T17:55:56.336271+00:00 19993206.134999990463 29000000.002000000328 27870000.034999970347 3952245.942000002135 60401.747191294 2024-04-01T17:55:57.327774+00:00 19993206.140000000596 29000000.018000010401 27869999.975000020117 3958395.053000003099 60401.747202953 2024-04-01T17:55:58.335150+00:00 19993206.138000011444 28999999.974000010639 27870000.018000010401 3962146.025999993086 60401.747214423 2024-04-01T17:55:59.326157+00:00 19993206.134999990463 29000000.018999990076 27869999.940999981016 3957546.990000010002 60401.747226083 2024-04-01T17:56:00.333532+00:00 19993206.140999998897 28999999.992999970913 27870000.036000009626 3961251.002999991179 60401.747237552 2024-04-01T17:56:01.324539+00:00 19993206.136999990791 29000000.033000048250 27870000.019000049680 3959395.051999986172 60401.747249212 2024-04-01T17:56:02.331915+00:00 19993206.140999998897 28999999.944999989122 27869999.985999941826 3959989.031000018120 60401.747260871 2024-04-01T17:56:03.339290+00:00 19993206.136000011116 29000000.005999978632 27869999.975999999791 3956309.823000013828 60401.747272342 2024-04-01T17:56:04.330297+00:00 19993206.138999998569 29000000.004999998957 27869999.989000000060 3954989.033999979030 60401.747284001 2024-04-01T17:56:05.337672+00:00 19993206.139999989420 29000000.018000010401 27870000.013000000268 3958038.022000014782 60401.747295471 2024-04-01T17:56:06.328679+00:00 19993206.133999999613 28999999.954999979585 27870000.006000008434 3960720.084999979008 60401.747307130 2024-04-01T17:56:07.336054+00:00 19993206.139999989420 29000000.041000008583 27870000.023999989033 3957524.895000040997 60401.747318606 2024-04-01T17:56:08.327559+00:00 19993206.137000020593 28999999.986999988556 27869999.974999990314 3961258.040999948978 60401.747330260 2024-04-01T17:56:09.334437+00:00 19993206.139999989420 29000000.001999970526 27869999.996000021696 3963243.013000010978 60401.747341735 2024-04-01T17:56:10.325940+00:00 19993206.141000028700 28999999.992000099272 27869999.995999988168 3961161.020000040997 60401.747353395 2024-04-01T17:56:11.333315+00:00 19993206.131999969482 29000000.002999901772 27869999.993999991566 3955195.028999983799 60401.747364865 2024-04-01T17:56:12.324323+00:00 19993206.141000028700 29000000.004999998957 27870000.021999981254 3957965.976999998093 60401.747376524 2024-04-01T17:56:13.331698+00:00 19993206.136999960989 29000000.018000010401 27870000.003000020981 3955891.922999978065 60401.747388178 2024-04-01T17:56:14.338577+00:00 19993206.137000020593 28999999.968000050634 27869999.934999998659 3958083.989000021946 60401.747399654 2024-04-01T17:56:15.330080+00:00 19993206.139999989420 29000000.003999948502 27870000.081000030041 3958477.029999970924 60401.747411307 2024-04-01T17:56:16.336959+00:00 19993206.137000020593 28999999.996000051498 27869999.978999968618 3957139.990999997128 60401.747422783 2024-04-01T17:56:17.328462+00:00 19993206.141999959946 29000000.039999961853 27870000.035000029951 3960024.012000023853 60401.747434442 2024-04-01T17:56:18.335838+00:00 19993206.133999999613 28999999.963000059128 27869999.988999959081 3955604.004999995232 60401.747445918 2024-04-01T17:56:19.327341+00:00 19993206.139000058174 29000000.003000020981 27869999.986999988556 3955113.022000014782 60401.747457572 2024-04-01T17:56:20.334220+00:00 19993206.138999938965 29000000.013999938965 27869999.985000010580 3952788.029999970924 60401.747469042 2024-04-01T17:56:21.325227+00:00 19993206.136000040919 29000000.024999979883 27870000.029000040144 3957125.939999998081 60401.747480702 2024-04-01T17:56:22.332603+00:00 19993206.141999959946 28999999.999000068754 27870000.026999950409 3958662.969000041019 60401.747492177 2024-04-01T17:56:23.324106+00:00 19993206.134999990463 28999999.969999909401 27869999.927000049502 3960505.016999959946 60401.747503831 2024-04-01T17:56:24.330984+00:00 19993206.139000058174 29000000.000000000000 27870000.037999991328 3961461.029000043869 60401.747515490 2024-04-01T17:56:25.338360+00:00 19993206.138000011444 29000000.017000079155 27870000.000000000000 3952471.089999973774 60401.747526960 2024-04-01T17:56:26.329367+00:00 19993206.136999960989 29000000.021999958903 27869999.993999961764 3958672.943000019062 60401.747538620 2024-04-01T17:56:27.336742+00:00 19993206.141000028700 28999999.962000008672 27869999.970000028610 3958877.004999995232 60401.747550095 2024-04-01T17:56:28.328246+00:00 19993206.135999921709 29000000.006000000983 27870000.008999940008 3956324.018999993801 60401.747561749 2024-04-01T17:56:29.335125+00:00 19993206.141000028700 29000000.004999998957 27870000.038000110537 3957802.892000020016 60401.747573225 2024-04-01T17:56:30.326628+00:00 19993206.134000059217 28999999.993999999017 27869999.986999988556 3958534.041999996174 60401.747584878 2024-04-01T17:56:31.333507+00:00 19993206.139999989420 29000000.013000000268 27870000.014999989420 3959371.951999961864 60401.747596354 2024-04-01T17:56:32.325010+00:00 19993206.136999960989 28999999.999000001699 27870000.019999980927 3956572.030000030994 60401.747608013 2024-04-01T17:56:33.332386+00:00 19993206.139999989420 28999999.980000019073 27869999.939999941736 3958509.030999958981 60401.747619484 2024-04-01T17:56:34.323392+00:00 19993206.141000028700 29000000.007999990135 27870000.043000098318 3957439.068000019062 60401.747631143 2024-04-01T17:56:35.330768+00:00 19993206.136000040919 29000000.004999998957 27869999.955999970436 3960181.874000012875 60401.747642797 2024-04-01T17:56:36.337647+00:00 19993206.136999960989 28999999.985000010580 27870000.026000019163 3959067.047999978065 60401.747654273 2024-04-01T17:56:37.329151+00:00 19993206.136000040919 29000000.028000000864 27870000.015999909490 3960731.050000011921 60401.747665926 2024-04-01T17:56:38.336030+00:00 19993206.137999888510 28999999.948000010103 27869999.921000000089 3959185.892000020016 60401.747677402 2024-04-01T17:56:39.327533+00:00 19993206.142000079155 29000000.028999980539 27870000.040000081062 3959532.056999980938 60401.747689061 2024-04-01T17:56:40.334907+00:00 19993206.134999990463 28999999.999000009149 27870000.009999990463 3957387.933000028133 60401.747700532 2024-04-01T17:56:41.325915+00:00 19993206.139999989420 29000000.010999981314 27870000.013000000268 3959012.037999988068 60401.747712191 2024-04-01T17:56:42.333290+00:00 19993206.138000011444 28999999.961000028998 27869999.951000001281 3957001.066999971867 60401.747723661 2024-04-01T17:56:43.324298+00:00 19993206.136999960989 29000000.062999960035 27870000.087000001222 3957538.921999990940 60401.747735320 2024-04-01T17:56:44.331673+00:00 19993206.136999960989 28999999.975000020117 27869999.973999988288 3960111.055000007153 60401.747746790 2024-04-01T17:56:45.322680+00:00 19993206.140000101179 28999999.978999968618 27869999.984999999404 3958014.993000030983 60401.747758450 2024-04-01T17:56:46.330055+00:00 19993206.139999989420 29000000.017000019550 27869999.990000009537 3957966.000999987125 60401.747770109 2024-04-01T17:56:47.337431+00:00 19993206.135000001639 29000000.011000040919 27870000.057999998331 3958866.023000001907 60401.747781579 2024-04-01T17:56:48.328438+00:00 19993206.140000000596 28999999.987999919802 27869999.930999990553 3958943.082000017166 60401.747793239 2024-04-01T17:56:49.335812+00:00 19993206.138999991119 28999999.983000040054 27869999.999000009149 3956642.831999958027 60401.747804709 2024-04-01T17:56:50.326820+00:00 19993206.133999999613 29000000.026000019163 27870000.039999961853 3963792.169000030030 60401.747816368 2024-04-01T17:56:51.334195+00:00 19993206.140999998897 28999999.975000020117 27869999.965000029653 3961260.872999966145 60401.747827838 2024-04-01T17:56:52.325203+00:00 19993206.137000009418 28999999.978999968618 27870000.003000020981 3958784.034000039101 60401.747839497 2024-04-01T17:56:53.332578+00:00 19993206.140999998897 29000000.026999950409 27869999.995999988168 3956045.914999961853 60401.747850973 2024-04-01T17:56:54.324081+00:00 19993206.136999990791 29000000.028000000864 27869999.995999988168 3954145.154000043869 60401.747862627 2024-04-01T17:56:55.330960+00:00 19993206.138999998569 29000000.008000019938 27870000.032000008970 3957260.991999983788 60401.747874286 2024-04-01T17:56:56.338335+00:00 19993206.136000011116 28999999.988000039011 27869999.936999980360 3956022.972999989986 60401.747885756 2024-04-01T17:56:57.329342+00:00 19993206.136999990791 28999999.985999941826 27870000.028999980539 3959042.036000012886 60401.747897416 2024-04-01T17:56:58.336718+00:00 19993206.141999989748 28999999.995000001043 27870000.048000041395 3963109.927999972831 60401.747908891 2024-04-01T17:56:59.328221+00:00 19993206.136000011116 29000000.044000029564 27869999.991000000387 3957672.999000012875 60401.747920545 2024-04-01T17:57:00.335100+00:00 19993206.138000011444 28999999.968999978155 27869999.972999930382 3952557.981000006199 60401.747932021 2024-04-01T17:57:01.326603+00:00 19993206.138000011444 29000000.004999998957 27870000.032000061125 3959792.040000020992 60401.747943675 2024-04-01T17:57:02.333482+00:00 19993206.136999960989 28999999.993000030518 27870000.008999940008 3957062.965999960899 60401.747955150 2024-04-01T17:57:03.324986+00:00 19993206.141000028700 29000000.004999998957 27869999.966000080109 3960545.972000002861 60401.747966810 2024-04-01T17:57:04.332361+00:00 19993206.136999960989 28999999.988000039011 27869999.963999990374 3963065.058000028133 60401.747978280 2024-04-01T17:57:05.323367+00:00 19993206.138000011444 28999999.986000001431 27870000.000000000000 3959430.936999977101 60401.747989939 2024-04-01T17:57:06.330743+00:00 19993206.135999981314 29000000.032999999821 27870000.041000008583 3956975.993000030983 60401.748001593 2024-04-01T17:57:07.337622+00:00 19993206.140000049025 28999999.971999999136 27870000.003999948502 3953828.043999969959 60401.748013068 2024-04-01T17:57:08.329126+00:00 19993206.140999969095 28999999.978999990970 27869999.953999999911 3958660.958000003826 60401.748024723 2024-04-01T17:57:09.336005+00:00 19993206.137000020593 29000000.041000008583 27870000.058000091463 3957803.001999973785 60401.748036198 2024-04-01T17:57:10.327508+00:00 19993206.138999998569 28999999.993000000715 27870000.000000000000 3959837.047999978065 60401.748047858 2024-04-01T17:57:11.334883+00:00 19993206.135999981314 29000000.000999990851 27869999.943999890238 3958802.960000038147 60401.748059328 2024-04-01T17:57:12.325890+00:00 19993206.137000020593 28999999.994000021368 27870000.050000071526 3958049.973999977112 60401.748070987 2024-04-01T17:57:13.333265+00:00 19993206.141000028700 28999999.996999979019 27869999.986999988556 3953216.034000039101 60401.748082457 2024-04-01T17:57:14.324273+00:00 19993206.133999940008 29000000.011999990791 27869999.991999980062 3960500.036999940872 60401.748094116 2024-04-01T17:57:15.331648+00:00 19993206.141999959946 28999999.988000039011 27870000.042000059038 3960757.042000054847 60401.748105587 2024-04-01T17:57:16.322655+00:00 19993206.136000040919 28999999.988999959081 27869999.940999981016 3958886.912000060081 60401.748117246 2024-04-01T17:57:17.330030+00:00 19993206.141000028700 29000000.011000040919 27870000.026000019163 3963208.046999930870 60401.748128899 2024-04-01T17:57:18.336909+00:00 19993206.135999921709 29000000.005999978632 27870000.022999998182 3959639.078000069130 60401.748140375 2024-04-01T17:57:19.328413+00:00 19993206.138000011444 29000000.008999999613 27869999.986999988556 3961186.928999900818 60401.748152029 2024-04-01T17:57:20.335292+00:00 19993206.139000058174 28999999.986999988556 27869999.967000000179 3961483.020000100136 60401.748163505 2024-04-01T17:57:21.326795+00:00 19993206.138999938965 29000000.026000019163 27870000.035000000149 3956761.027999997139 60401.748175164 2024-04-01T17:57:22.334170+00:00 19993206.138000011444 28999999.978999968618 27869999.988999988884 3958084.850999950897 60401.748186634 2024-04-01T17:57:23.325178+00:00 19993206.136000040919 29000000.005000051111 27869999.977000009269 3957764.111999989022 60401.748198293 2024-04-01T17:57:24.332553+00:00 19993206.138999938965 28999999.982999920845 27870000.037999991328 3957177.111999989022 60401.748209769 2024-04-01T17:57:25.324056+00:00 19993206.138000011444 29000000.004000071436 27869999.988000009209 3959382.865000010002 60401.748221423 2024-04-01T17:57:26.330935+00:00 19993206.138000011444 29000000.022999998182 27870000.011999990791 3956231.092000008095 60401.748232898 2024-04-01T17:57:27.322438+00:00 19993206.139999989420 28999999.986999988556 27869999.980000019073 3955529.929999948014 60401.748244558 2024-04-01T17:57:28.329814+00:00 19993206.135000109673 28999999.978999968618 27869999.977000001818 3960042.987000108231 60401.748256212 2024-04-01T17:57:29.336692+00:00 19993206.138999938965 29000000.029000040144 27870000.044999990612 3960398.924999951851 60401.748267687 2024-04-01T17:57:30.328196+00:00 19993206.139999989420 28999999.995000001043 27869999.977000001818 3958794.036000012886 60401.748279341 2024-04-01T17:57:31.335075+00:00 19993206.136999960989 29000000.008000019938 27870000.012000020593 3961456.092000008095 60401.748290817 2024-04-01T17:57:32.326578+00:00 19993206.141000028700 28999999.981999989599 27869999.998999949545 3959195.935999989975 60401.748302476 2024-04-01T17:57:33.333953+00:00 19993206.134999990463 29000000.009999990463 27869999.999000009149 3965933.021999955177 60401.748313946 2024-04-01T17:57:34.324961+00:00 19993206.139999989420 28999999.975999951363 27869999.995000001043 3957748.996000051033 60401.748325606 2024-04-01T17:57:35.332336+00:00 19993206.137000080198 29000000.003000020981 27869999.967999991030 3962564.031000018120 60401.748337082 2024-04-01T17:57:36.323838+00:00 19993206.138000011444 29000000.029000040144 27870000.026000019163 3953554.916999936104 60401.748348735 2024-04-01T17:57:37.330718+00:00 19993206.140999909490 28999999.990999940783 27870000.014999989420 3961415.966000080109 60401.748360211 2024-04-01T17:57:38.322221+00:00 19993206.136000040919 28999999.973999980837 27869999.971999999136 3955300.088999987114 60401.748371870 2024-04-01T17:57:39.329596+00:00 19993206.138999938965 29000000.009999990463 27870000.054000020027 3959089.914999961853 60401.748383524 2024-04-01T17:57:40.336476+00:00 19993206.136999998242 29000000.022000070661 27869999.983000040054 3961061.026999949943 60401.748395000 2024-04-01T17:57:41.327979+00:00 19993206.136999998242 29000000.000000000000 27869999.984999898821 3956761.178000092972 60401.748406653 2024-04-01T17:57:42.334858+00:00 19993206.136999998242 28999999.989000000060 27869999.963000059128 3963561.906999946106 60401.748418129 2024-04-01T17:57:43.326361+00:00 19993206.138000000268 29000000.000999998301 27869999.986999988556 3956579.978000044823 60401.748429783 2024-04-01T17:57:44.333241+00:00 19993206.140999998897 28999999.966999989003 27870000.032999988645 3959687.914999961853 60401.748441258 2024-04-01T17:57:45.324744+00:00 19993206.135000009090 29000000.042000010610 27870000.042999979109 3959688.047000051010 60401.748452912 2024-04-01T17:57:46.331623+00:00 19993206.142999991775 28999999.982999999076 27869999.980000019073 3957779.954999924172 60401.748464388 2024-04-01T17:57:47.323126+00:00 19993206.136000011116 28999999.999000009149 27870000.001000050455 3961424.070000051986 60401.748476048 2024-04-01T17:57:48.330502+00:00 19993206.136999990791 29000000.015999998897 27869999.971999999136 3960147.024999976158 60401.748487701 2024-04-01T17:57:49.337381+00:00 19993206.138999998569 28999999.995999988168 27869999.991999980062 3959722.985000013839 60401.748499177 2024-04-01T17:57:50.328884+00:00 19993206.134999990463 29000000.006999999285 27870000.005999919027 3957216.960999966133 60401.748510836 2024-04-01T17:57:51.336259+00:00 19993206.143000010401 28999999.978000018746 27870000.027000069618 3958030.960999966133 60401.748522306 2024-04-01T17:57:52.327266+00:00 19993206.135000020266 29000000.007999960333 27869999.977000001818 3960652.078999996185 60401.748533960 2024-04-01T17:57:53.334145+00:00 19993206.137999981642 28999999.979000028223 27870000.059000018984 3957043.956000090111 60401.748545436 2024-04-01T17:57:54.325648+00:00 19993206.139999989420 29000000.018000010401 27869999.959999918938 3959468.913999915123 60401.748557095 2024-04-01T17:57:55.333024+00:00 19993206.137000020593 28999999.986999988556 27869999.955000039190 3962034.111999989022 60401.748568565 2024-04-01T17:57:56.324031+00:00 19993206.140999969095 29000000.028000000864 27870000.059000018984 3955842.005000113975 60401.748580225 2024-04-01T17:57:57.331406+00:00 19993206.132000029087 28999999.985000010580 27869999.981999989599 3961691.978999971878 60401.748591695 2024-04-01T17:57:58.322413+00:00 19993206.140999969095 28999999.971999999136 27869999.957999940962 3954170.929999948014 60401.748603354 2024-04-01T17:57:59.329788+00:00 19993206.143000010401 29000000.037999991328 27870000.030999999493 3955615.057999968994 60401.748615008 2024-04-01T17:58:00.336668+00:00 19993206.133999999613 28999999.995999988168 27869999.982000008225 3959483.950000048149 60401.748626484 2024-04-01T17:58:01.328171+00:00 19993206.138999998569 29000000.001000050455 27870000.048999991268 3958011.072999954224 60401.748638137 2024-04-01T17:58:02.335050+00:00 19993206.137000020593 29000000.020999908447 27870000.006000000983 3953604.988000034820 60401.748649613 2024-04-01T17:58:03.326553+00:00 19993206.140999969095 28999999.969000101089 27869999.969999998808 3955442.960000038147 60401.748661272 2024-04-01T17:58:04.333928+00:00 19993206.137000020593 29000000.019999980927 27869999.988000009209 3959069.046000003815 60401.748672742 2024-04-01T17:58:05.324936+00:00 19993206.135999981314 28999999.977000001818 27870000.034000009298 3957982.955999969970 60401.748684402 2024-04-01T17:58:06.332311+00:00 19993206.138999998569 29000000.042999979109 27869999.958999991417 3956242.039000033867 60401.748695872 2024-04-01T17:58:07.323318+00:00 19993206.139000058174 28999999.955999970436 27870000.018999990076 3959078.000999927986 60401.748707531 2024-04-01T17:58:08.330693+00:00 19993206.138999938965 29000000.024999979883 27870000.036000009626 3961806.030000091065 60401.748719001 2024-04-01T17:58:09.321700+00:00 19993206.136999960989 29000000.000000000000 27869999.996999979019 3958836.934999942780 60401.748730660 2024-04-01T17:58:10.329076+00:00 19993206.139000058174 28999999.996000051498 27869999.991000000387 3955085.136000037193 60401.748742314 2024-04-01T17:58:11.335955+00:00 19993206.133999940008 28999999.967000011355 27869999.949999991804 3959589.987999916077 60401.748753790 2024-04-01T17:58:12.327458+00:00 19993206.140000101179 29000000.044000029564 27870000.024000048637 3953855.954000114929 60401.748765443 2024-04-01T17:58:13.334337+00:00 19993206.140999909490 28999999.984999898821 27870000.032999988645 3955098.944999932777 60401.748776919 2024-04-01T17:58:14.325841+00:00 19993206.137000080198 28999999.997000098228 27869999.960999969393 3955836.029999970924 60401.748788573 2024-04-01T17:58:15.332719+00:00 19993206.140999909490 28999999.967000011355 27869999.967999991030 3958372.040000081062 60401.748800049 2024-04-01T17:58:16.324223+00:00 19993206.136000040919 29000000.026999950409 27870000.004000011832 3958854.977999926079 60401.748811703 2024-04-01T17:58:17.331102+00:00 19993206.134999990463 28999999.988999959081 27870000.036000069231 3953669.935999989975 60401.748823178 2024-04-01T17:58:18.322605+00:00 19993206.139000058174 29000000.053000088781 27870000.031999949366 3955533.062000035774 60401.748834838 2024-04-01T17:58:19.329980+00:00 19993206.137999888510 28999999.949000000954 27869999.945999979973 3954842.957000017166 60401.748846491 2024-04-01T17:58:20.336860+00:00 19993206.142000079155 28999999.991000000387 27870000.052000049502 3957518.978999971878 60401.748857967 2024-04-01T17:58:21.328363+00:00 19993206.133999940008 29000000.012999989092 27869999.926999930292 3954315.978999971878 60401.748869621 2024-04-01T17:58:22.335242+00:00 19993206.142000079155 29000000.010000009090 27870000.043000098318 3962100.999000072014 60401.748881096 2024-04-01T17:58:23.326745+00:00 19993206.135999921709 28999999.990000009537 27870000.006999969482 3954834.995999931823 60401.748892750 2024-04-01T17:58:24.333624+00:00 19993206.137000080198 28999999.995999988168 27870000.039999961853 3957721.106000065804 60401.748904226 2024-04-01T17:58:25.325127+00:00 19993206.139999989420 29000000.050999999046 27870000.001000050455 3959745.901999949943 60401.748915886 2024-04-01T17:58:26.332503+00:00 19993206.138000011444 28999999.974999990314 27869999.945999979973 3954899.032000064850 60401.748927355 2024-04-01T17:58:27.323510+00:00 19993206.136999960989 29000000.015000019222 27870000.034000039101 3961177.003999948967 60401.748939015 2024-04-01T17:58:28.330885+00:00 19993206.138000011444 28999999.967000011355 27869999.979999899864 3958304.032000064850 60401.748950485 2024-04-01T17:58:29.321893+00:00 19993206.138000011444 28999999.969999969006 27869999.965000029653 3956811.975999950897 60401.748962144 2024-04-01T17:58:30.329268+00:00 19993206.139999989420 29000000.021000031382 27870000.037999991328 3959539.011000037193 60401.748973798 2024-04-01T17:58:31.336147+00:00 19993206.136000040919 28999999.995000001043 27869999.962000008672 3956044.020999907982 60401.748985274 2024-04-01T17:58:32.327650+00:00 19993206.138999938965 28999999.993999961764 27870000.021000031382 3957984.009999989998 60401.748996927 2024-04-01T17:58:33.334529+00:00 19993206.138000011444 29000000.018000010401 27869999.998000029474 3957323.916000009049 60401.749008403 2024-04-01T17:58:34.326033+00:00 19993206.138000000268 29000000.039000030607 27870000.060999989510 3954528.124000072014 60401.749020062 2024-04-01T17:58:35.333408+00:00 19993206.142000000924 28999999.956999961287 27869999.962999939919 3955225.927999972831 60401.749031533 2024-04-01T17:58:36.324415+00:00 19993206.133999999613 29000000.010000050068 27870000.009000059217 3957242.935000061989 60401.749043192 2024-04-01T17:58:37.331790+00:00 19993206.140999998897 28999999.985999941826 27869999.940000001341 3954875.109999895096 60401.749054668 2024-04-01T17:58:38.323293+00:00 19993206.137000009418 29000000.016000028700 27870000.050999999046 3959445.002000092994 60401.749066321 2024-04-01T17:58:39.330172+00:00 19993206.135999988765 28999999.991000059992 27869999.989000011235 3958168.916999936104 60401.749077797 2024-04-01T17:58:40.321676+00:00 19993206.139000009745 29000000.018999930471 27869999.962000001222 3952518.044000030030 60401.749089451 2024-04-01T17:58:41.328555+00:00 19993206.136999990791 29000000.024000048637 27870000.086999978870 3952944.990000010002 60401.749101110 2024-04-01T17:58:42.335930+00:00 19993206.140999998897 28999999.950999978930 27869999.957000020891 3955530.021999955177 60401.749112586 2024-04-01T17:58:43.327433+00:00 19993206.135999981314 29000000.034999970347 27869999.951999988407 3956890.024000049103 60401.749124240 2024-04-01T17:58:44.334312+00:00 19993206.140999998897 28999999.985000010580 27870000.052999999374 3961995.856999992859 60401.749135715 2024-04-01T17:58:45.325816+00:00 19993206.138999998569 29000000.001999970526 27870000.036000009626 3966177.129999995232 60401.749147369 2024-04-01T17:58:46.332695+00:00 19993206.133999999613 28999999.991999980062 27869999.939999971539 3956532.949999928009 60401.749158845 2024-04-01T17:58:47.324198+00:00 19993206.139000028372 29000000.027000069618 27870000.025000039488 3959789.055000067223 60401.749170505 2024-04-01T17:58:48.331573+00:00 19993206.138999998569 28999999.998000029474 27869999.995999988168 3963383.973999977112 60401.749181974 2024-04-01T17:58:49.322580+00:00 19993206.139999989420 28999999.990000009537 27869999.997999969870 3959550.898000001907 60401.749193634 2024-04-01T17:58:50.329955+00:00 19993206.134999990463 29000000.016999959946 27869999.973000049591 3956794.990000010002 60401.749205104 2024-04-01T17:58:51.320963+00:00 19993206.138999998569 28999999.975999951363 27870000.000999990851 3957537.166000009049 60401.749216763 2024-04-01T17:58:52.328338+00:00 19993206.138000011444 29000000.019999980927 27870000.036000009626 3955135.036000012886 60401.749228417 2024-04-01T17:58:53.335217+00:00 19993206.136999960989 28999999.976000070572 27869999.954999979585 3951522.896999955177 60401.749239893 2024-04-01T17:58:54.326720+00:00 19993206.143000010401 28999999.960999969393 27870000.009999990463 3959382.919000030030 60401.749251552 2024-04-01T17:58:55.334096+00:00 19993206.133000019938 29000000.046000000089 27870000.031000021845 3955870.049999951851 60401.749263028 2024-04-01T17:58:56.325599+00:00 19993206.138999998569 28999999.978000041097 27870000.021000031382 3955779.976000071038 60401.749274681 2024-04-01T17:58:57.332478+00:00 19993206.138999998569 28999999.984000001103 27869999.918999910355 3953514.092000008095 60401.749286157 2024-04-01T17:58:58.323981+00:00 19993206.138000011444 29000000.035000000149 27870000.034000039101 3952273.003999948967 60401.749297817 2024-04-01T17:58:59.331356+00:00 19993206.139999989420 28999999.988000009209 27870000.026000019163 3957673.927000045776 60401.749309286 2024-04-01T17:59:00.322364+00:00 19993206.136000040919 29000000.025000009686 27869999.965000029653 3953303.985999941826 60401.749320940 2024-04-01T17:59:01.329243+00:00 19993206.141000028700 28999999.975999981165 27870000.026999950409 3953996.080999969970 60401.749332416 2024-04-01T17:59:02.320746+00:00 19993206.135999921709 29000000.006999999285 27870000.034999970347 3957593.000000000000 60401.749344076 2024-04-01T17:59:03.328121+00:00 19993206.137000080198 29000000.013999998569 27869999.976000070572 3956568.919000030030 60401.749355729 2024-04-01T17:59:04.335000+00:00 19993206.139999989420 28999999.995000001043 27869999.996999979019 3959638.054000020027 60401.749367205 2024-04-01T17:59:05.326503+00:00 19993206.136999960989 28999999.956000000238 27869999.955000039190 3956592.044000030030 60401.749378859 2024-04-01T17:59:06.333382+00:00 19993206.138999938965 29000000.050000008196 27870000.071999911219 3957396.908999919891 60401.749390334 2024-04-01T17:59:07.324886+00:00 19993206.137000080198 28999999.976000010967 27869999.958000060171 3959244.054000020027 60401.749401994 2024-04-01T17:59:08.332261+00:00 19993206.138000011444 29000000.016999959946 27870000.023999929428 3956336.998000026215 60401.749413464 2024-04-01T17:59:09.323268+00:00 19993206.136999960989 28999999.965000029653 27869999.985000010580 3957208.983999968041 60401.749425123 2024-04-01T17:59:10.330645+00:00 19993206.141000028700 29000000.029999971390 27869999.968999978155 3957138.019000052940 60401.749436593 2024-04-01T17:59:11.321651+00:00 19993206.138000011444 29000000.001000050455 27870000.041000008583 3957126.996999979019 60401.749448253 2024-04-01T17:59:12.329026+00:00 19993206.135999921709 28999999.995999988168 27869999.977000001818 3950882.000000000000 60401.749459906 2024-04-01T17:59:13.335905+00:00 19993206.141000028700 28999999.960999969393 27869999.955000039190 3956706.998999952804 60401.749471382 2024-04-01T17:59:14.327408+00:00 19993206.134999990463 29000000.050999999046 27870000.037999991328 3954905.921000003815 60401.749483036 2024-04-01T17:59:15.334287+00:00 19993206.139000058174 28999999.965000029653 27869999.988999959081 3956662.039000033867 60401.749494512 2024-04-01T17:59:16.325791+00:00 19993206.139999989420 29000000.021999958903 27870000.019999999553 3959773.004999995232 60401.749506171 2024-04-01T17:59:17.333165+00:00 19993206.135999921709 28999999.996999979019 27870000.013000000268 3959323.958000063896 60401.749517641 2024-04-01T17:59:18.324173+00:00 19993206.141000028700 28999999.989000078291 27869999.978999990970 3961846.038999915123 60401.749529300 2024-04-01T17:59:19.331548+00:00 19993206.136000040919 28999999.992999911308 27870000.006000000983 3955639.036000012886 60401.749540770 2024-04-01T17:59:20.322555+00:00 19993206.139999989420 29000000.030000090599 27869999.999000009149 3956306.948000072967 60401.749552430 2024-04-01T17:59:21.329930+00:00 19993206.138000011444 28999999.958999991417 27869999.964999999851 3958438.031999946106 60401.749563905 2024-04-01T17:59:22.321434+00:00 19993206.136000040919 29000000.016999959946 27870000.030000001192 3959209.029999970924 60401.749575559 2024-04-01T17:59:23.328313+00:00 19993206.138999938965 29000000.014999989420 27870000.040999978781 3957681.960000038147 60401.749587219 2024-04-01T17:59:24.335688+00:00 19993206.136999960989 28999999.978999968618 27869999.962000008672 3962601.093000053894 60401.749598688 2024-04-01T17:59:25.326695+00:00 19993206.139999989420 29000000.003000020981 27869999.949000000954 3961209.912999988068 60401.749610348 2024-04-01T17:59:26.334071+00:00 19993206.137000080198 29000000.031000021845 27870000.069000009447 3959054.050999999978 60401.749621818 2024-04-01T17:59:27.325078+00:00 19993206.139999989420 28999999.978000041097 27869999.964999970049 3960828.947000000160 60401.749633478 2024-04-01T17:59:28.332453+00:00 19993206.138000000268 29000000.026999950409 27870000.022999998182 3959150.050000001211 60401.749644947 2024-04-01T17:59:29.323460+00:00 19993206.135999999940 28999999.978000041097 27869999.990000009537 3958995.984000001103 60401.749656607 2024-04-01T17:59:30.330835+00:00 19993206.139000009745 28999999.972999930382 27869999.991000000387 3956045.958999998868 60401.749668083 2024-04-01T17:59:31.322338+00:00 19993206.135999988765 29000000.002000089735 27870000.007000029087 3960724.072999998927 60401.749679736 2024-04-01T17:59:32.329218+00:00 19993206.143000010401 29000000.031999949366 27869999.976000010967 3957599.921000000089 60401.749691212 2024-04-01T17:59:33.320721+00:00 19993206.134999990463 28999999.991000059992 27869999.989999949932 3956879.953000002075 60401.749702871 2024-04-01T17:59:34.328096+00:00 19993206.137000009418 29000000.011999998242 27870000.067000031471 3963405.078999996185 60401.749714525 2024-04-01T17:59:35.334975+00:00 19993206.141999989748 28999999.989999990910 27869999.940999981016 3960162.004000001121 60401.749726001 2024-04-01T17:59:36.326479+00:00 19993206.135000020266 29000000.005000010133 27870000.095999959856 3958624.949000000954 60401.749737655 2024-04-01T17:59:37.333358+00:00 19993206.138999998569 28999999.984999999404 27869999.940000060946 3962629.082000001799 60401.749749131 2024-04-01T17:59:38.324861+00:00 19993206.137999981642 28999999.993999991566 27870000.024000048637 3957122.949999995995 60401.749760784 2024-04-01T17:59:39.331740+00:00 19993206.138000011444 28999999.977000001818 27869999.945999979973 3959920.065000005066 60401.749772260 2024-04-01T17:59:40.323243+00:00 19993206.140000019222 29000000.028000000864 27870000.028999920934 3955529.002999999095 60401.749783919 2024-04-01T17:59:41.330619+00:00 19993206.135999981314 28999999.997000008821 27869999.978000041097 3956625.943999997806 60401.749795389 2024-04-01T17:59:42.321626+00:00 19993206.140999969095 29000000.011000011116 27870000.041999939829 3960813.993000008166 60401.749807049 2024-04-01T17:59:43.329001+00:00 19993206.135000050068 29000000.004999998957 27869999.971999999136 3952852.915999994148 60401.749818519 2024-04-01T17:59:44.320008+00:00 19993206.136999960989 28999999.989000018686 27869999.991000059992 3955436.091999993194 60401.749830178 2024-04-01T17:59:45.327383+00:00 19993206.141000028700 29000000.020999971777 27869999.971999999136 3954614.949000000954 60401.749841837 2024-04-01T17:59:46.334758+00:00 19993206.135999981314 29000000.007000029087 27870000.016999959946 3952589.032000004780 60401.749853307 2024-04-01T17:59:47.325766+00:00 19993206.141000028700 28999999.991999980062 27870000.045000080019 3955631.048000007868 60401.749864967 2024-04-01T17:59:48.333141+00:00 19993206.133999940008 28999999.987999979407 27869999.978999968618 3957234.923999994993 60401.749876442 2024-04-01T17:59:49.324644+00:00 19993206.143000010401 28999999.998000029474 27869999.983000040054 3958747.984999998938 60401.749888096 2024-04-01T17:59:50.331524+00:00 19993206.134999990463 28999999.991000000387 27869999.955999970436 3957629.096000000834 60401.749899566 2024-04-01T17:59:51.322531+00:00 19993206.140000049025 29000000.002000030130 27870000.074000000954 3958095.916999996174 60401.749911226 2024-04-01T17:59:52.329906+00:00 19993206.138999998569 29000000.000000000000 27869999.991999980062 3959034.066000000108 60401.749922702 2024-04-01T17:59:53.321409+00:00 19993206.133999999613 29000000.047999981791 27870000.009999990463 3960224.947999998927 60401.749934355 2024-04-01T17:59:54.328288+00:00 19993206.142999950796 28999999.922999981791 27869999.973000001162 3957160.062000005972 60401.749946014 2024-04-01T17:59:55.335662+00:00 19993206.137000080198 29000000.044000029564 27870000.076000001281 3957089.061999992002 60401.749957490 2024-04-01T17:59:56.327166+00:00 19993206.137999888510 28999999.980000019073 27869999.927999999374 3957593.879000008106 60401.749969144 2024-04-01T17:59:57.334046+00:00 19993206.140000101179 29000000.016999959946 27870000.006999999285 3957748.039000004996 60401.749980620 2024-04-01T17:59:58.325549+00:00 19993206.133999940008 29000000.029000040144 27870000.043000008911 3956875.023999989033 60401.749992279 2024-04-01T17:59:59.332924+00:00 19993206.139999989420 28999999.963999990374 27869999.959999978542 3955927.963000013959 60401.750003749 2024-04-01T18:00:00.323931+00:00 19993206.138000011444 28999999.995000001043 27870000.019000019878 3960348.977999985218 60401.750015409 2024-04-01T18:00:01.331307+00:00 19993206.141999959946 29000000.000999931246 27870000.000000000000 3955879.071999996901 60401.750026879 2024-04-01T18:00:02.322314+00:00 19993206.132000088692 28999999.977000001818 27869999.919999990612 3958474.948000013828 60401.750038538 2024-04-01T18:00:03.329689+00:00 19993206.138999938965 29000000.037000060081 27870000.060999989510 3957329.077999978792 60401.750050008 2024-04-01T18:00:04.320695+00:00 19993206.139000058174 29000000.004999998957 27869999.999000009149 3957247.907000004780 60401.750061662 2024-04-01T18:00:05.327575+00:00 19993206.138999938965 29000000.009999990463 27870000.023999989033 3958351.979000002146 60401.750073321 2024-04-01T18:00:06.334951+00:00 19993206.138000011444 28999999.963999990374 27870000.018999990076 3958439.034000008833 60401.750084797 2024-04-01T18:00:07.326454+00:00 19993206.136999960989 29000000.026999950409 27869999.953000009060 3962095.932000011206 60401.750096451 2024-04-01T18:00:08.333333+00:00 19993206.140000101179 29000000.000000000000 27870000.022999998182 3957985.111999989022 60401.750107926 2024-04-01T18:00:09.324836+00:00 19993206.138999938965 28999999.981000069529 27869999.951000031084 3958604.014999986161 60401.750119580 2024-04-01T18:00:10.331715+00:00 19993206.136999960989 29000000.022999998182 27870000.031999949366 3955605.008000016212 60401.750131056 2024-04-01T18:00:11.323218+00:00 19993206.138000011444 28999999.989000000060 27870000.031000021845 3956481.960999995004 60401.750142709 2024-04-01T18:00:12.330098+00:00 19993206.138000011444 29000000.017999991775 27870000.002999961376 3962992.939000010025 60401.750154185 2024-04-01T18:00:13.321601+00:00 19993206.136999960989 29000000.003000009805 27870000.004999998957 3954181.021999984980 60401.750165839 2024-04-01T18:00:14.328480+00:00 19993206.141000028700 28999999.977999988943 27869999.918000098318 3959262.993000001181 60401.750177315 2024-04-01T18:00:15.319983+00:00 19993206.134999990463 29000000.003000020981 27870000.039999961853 3958126.122999995947 60401.750188968 2024-04-01T18:00:16.326862+00:00 19993206.141000028700 29000000.016999989748 27870000.026999950409 3963564.983000009786 60401.750200628 2024-04-01T18:00:17.334237+00:00 19993206.136000040919 28999999.972999989986 27870000.022000070661 3953210.884999989998 60401.750212104 2024-04-01T18:00:18.325741+00:00 19993206.138999938965 29000000.008000019938 27869999.982999920845 3957559.953999996185 60401.750223757 2024-04-01T18:00:19.332620+00:00 19993206.136000040919 29000000.002000000328 27869999.927000049502 3953754.101000010967 60401.750235233 2024-04-01T18:00:20.324123+00:00 19993206.139999989420 28999999.974999960512 27870000.095000028610 3961596.071000009775 60401.750246892 2024-04-01T18:00:21.331499+00:00 19993206.136999960989 29000000.037000000477 27869999.957000020891 3957115.004999995232 60401.750258362 2024-04-01T18:00:22.322506+00:00 19993206.136999998242 28999999.974000040442 27870000.013999938965 3953985.872999995947 60401.750270022 2024-04-01T18:00:23.329881+00:00 19993206.140999998897 29000000.019999980927 27869999.965999960899 3958333.076000005007 60401.750281492 2024-04-01T18:00:24.320888+00:00 19993206.135999999940 29000000.011000040919 27870000.050999999046 3959953.942000002135 60401.750293151 2024-04-01T18:00:25.328263+00:00 19993206.138999998569 28999999.956999961287 27869999.951000090688 3958575.109999984968 60401.750304621 2024-04-01T18:00:26.319270+00:00 19993206.140999998897 29000000.003000020981 27870000.009999990463 3957247.909999995958 60401.750316281 2024-04-01T18:00:27.326645+00:00 19993206.134999990463 29000000.000000000000 27869999.970999959856 3962291.993000001181 60401.750327935 2024-04-01T18:00:28.333525+00:00 19993206.138999998569 29000000.015999969095 27869999.942000031471 3956042.027999997139 60401.750339410 2024-04-01T18:00:29.325028+00:00 19993206.136000011116 29000000.039000030607 27870000.129999998957 3954898.945000023115 60401.750351069 2024-04-01T18:00:30.332403+00:00 19993206.143000010401 28999999.980999950320 27869999.957000020891 3958677.076999992132 60401.750362540 2024-04-01T18:00:31.323410+00:00 19993206.134999990463 29000000.003000020981 27870000.008000019938 3957590.025000005960 60401.750374199 2024-04-01T18:00:32.330786+00:00 19993206.136999990791 28999999.962000008672 27869999.967000011355 3958120.937999994028 60401.750385669 2024-04-01T18:00:33.321793+00:00 19993206.142000019550 29000000.016000028700 27870000.008999999613 3957501.986000000965 60401.750397328 2024-04-01T18:00:34.329168+00:00 19993206.133999969810 29000000.000000000000 27870000.013999998569 3959376.086000024807 60401.750408798 2024-04-01T18:00:35.320175+00:00 19993206.140000049025 29000000.018000010401 27870000.015999998897 3957517.986000000965 60401.750420458 2024-04-01T18:00:36.327551+00:00 19993206.137999951839 28999999.982999920845 27869999.960000008345 3956736.844999969006 60401.750432117 2024-04-01T18:00:37.334925+00:00 19993206.140000049025 29000000.001000050455 27870000.022999998182 3959979.119000018109 60401.750443587 2024-04-01T18:00:38.325933+00:00 19993206.134999990463 28999999.991000059992 27870000.023999989033 3959878.949000000954 60401.750455247 2024-04-01T18:00:39.333307+00:00 19993206.138000011444 29000000.013999938965 27869999.951000008732 3958864.078000009060 60401.750466722 2024-04-01T18:00:40.324811+00:00 19993206.141999959946 28999999.965999960899 27870000.028999980539 3956415.940999985207 60401.750478376 2024-04-01T18:00:41.331690+00:00 19993206.134999990463 29000000.021000031382 27869999.954000029713 3954440.024999976158 60401.750489852 2024-04-01T18:00:42.323193+00:00 19993206.138999998569 29000000.009999990463 27870000.072999950498 3954155.975000023842 60401.750501506 2024-04-01T18:00:43.330073+00:00 19993206.137000020593 28999999.983000040054 27869999.985000010580 3954216.000999987125 60401.750512981 2024-04-01T18:00:44.321576+00:00 19993206.135999981314 29000000.013999938965 27869999.998000029474 3958999.060999989975 60401.750524635 2024-04-01T18:00:45.328455+00:00 19993206.144000049680 29000000.002000089735 27869999.942999958992 3950870.932000041008 60401.750536111 2024-04-01T18:00:46.319958+00:00 19993206.135999981314 29000000.028000000864 27870000.033000048250 3955621.061999977101 60401.750547770 2024-04-01T18:00:47.327333+00:00 19993206.139999989420 29000000.011999960989 27870000.034999970347 3953238.885999978054 60401.750559424 2024-04-01T18:00:48.334212+00:00 19993206.138000011444 28999999.936999998987 27870000.023999989033 3958561.137000023853 60401.750570899 2024-04-01T18:00:49.325715+00:00 19993206.134999990463 29000000.037000000477 27869999.967999991030 3955703.938000022899 60401.750582553 2024-04-01T18:00:50.332595+00:00 19993206.139999989420 29000000.004999998957 27870000.002000030130 3962518.991999983788 60401.750594029 2024-04-01T18:00:51.324098+00:00 19993206.134999990463 28999999.915000010282 27869999.956000030041 3957013.033999979030 60401.750605683 2024-04-01T18:00:52.330977+00:00 19993206.142000079155 29000000.050000008196 27870000.036999940872 3955202.959999979008 60401.750617159 2024-04-01T18:00:53.322481+00:00 19993206.135999921709 29000000.025999989361 27869999.996999979019 3958400.016000031959 60401.750628818 2024-04-01T18:00:54.329856+00:00 19993206.142000079155 29000000.019999980927 27870000.045000080019 3950465.966000020970 60401.750640288 2024-04-01T18:00:55.320863+00:00 19993206.136999960989 28999999.978999998420 27869999.929999951273 3955891.972999989986 60401.750651947 2024-04-01T18:00:56.328238+00:00 19993206.136000040919 28999999.981999989599 27869999.988000039011 3955195.047999978065 60401.750663417 2024-04-01T18:00:57.319245+00:00 19993206.138000011444 28999999.994000021368 27870000.050999999046 3956208.980000019073 60401.750675077 2024-04-01T18:00:58.326620+00:00 19993206.137999888510 29000000.008000019938 27869999.965000029653 3957715.097999989986 60401.750686730 2024-04-01T18:00:59.333500+00:00 19993206.139000058174 29000000.030999958515 27870000.097999930382 3957670.857999979984 60401.750698206 2024-04-01T18:01:00.325003+00:00 19993206.138000011444 28999999.988000039011 27869999.916000008583 3959694.974000037182 60401.750709865 2024-04-01T18:01:01.332378+00:00 19993206.141000028700 28999999.959999978542 27869999.960000038147 3963791.097000002861 60401.750721335 2024-04-01T18:01:02.323385+00:00 19993206.135999921709 29000000.044000029564 27870000.051999930292 3959464.974999963772 60401.750732995 2024-04-01T18:01:03.330761+00:00 19993206.136000040919 29000000.000999990851 27869999.968000050634 3955184.994000018109 60401.750744465 2024-04-01T18:01:04.321768+00:00 19993206.141000028700 28999999.972999989986 27869999.986999988556 3960054.018999993801 60401.750756125 2024-04-01T18:01:05.329143+00:00 19993206.134999990463 28999999.995999988168 27870000.032999988645 3957236.000999987125 60401.750767594 2024-04-01T18:01:06.320150+00:00 19993206.140999909490 28999999.993000030518 27869999.983000040054 3958090.984000027180 60401.750779254 2024-04-01T18:01:07.327525+00:00 19993206.137000080198 29000000.006999969482 27870000.046000000089 3956417.969999969006 60401.750790724 2024-04-01T18:01:08.318533+00:00 19993206.136999960989 29000000.022999998182 27869999.990999940783 3959310.061000049114 60401.750802383 2024-04-01T18:01:09.325908+00:00 19993206.139999989420 28999999.980000019073 27869999.986000061035 3958863.078999996185 60401.750814037 2024-04-01T18:01:10.332787+00:00 19993206.134999990463 29000000.031000021845 27869999.990000009537 3961249.929999948014 60401.750825513 2024-04-01T18:01:11.324290+00:00 19993206.142000079155 29000000.000999931246 27870000.035000000149 3959023.992000042927 60401.750837166 2024-04-01T18:01:12.331169+00:00 19993206.134999990463 28999999.983000040054 27870000.013999998569 3958080.990999997128 60401.750848642 2024-04-01T18:01:13.322672+00:00 19993206.138999938965 28999999.963999990374 27869999.964000009000 3958746.024999976158 60401.750860301 2024-04-01T18:01:14.330048+00:00 19993206.141000028700 29000000.074000000954 27870000.028000000864 3956645.000000000000 60401.750871771 2024-04-01T18:01:15.321055+00:00 19993206.133000001311 28999999.945999979973 27869999.938999999315 3960427.884000002872 60401.750883431 2024-04-01T18:01:16.328430+00:00 19993206.142000000924 28999999.985000010580 27870000.008000019938 3959754.045000017155 60401.750894901 2024-04-01T18:01:17.319437+00:00 19993206.138000000268 29000000.022999998182 27870000.029999971390 3956208.009999989998 60401.750906561 2024-04-01T18:01:18.326813+00:00 19993206.136999990791 28999999.998000029474 27870000.015000019222 3959385.963999987114 60401.750918214 2024-04-01T18:01:19.333692+00:00 19993206.139000009745 28999999.986999988556 27869999.918000008911 3958878.087000011932 60401.750929690 2024-04-01T18:01:20.325195+00:00 19993206.138999998569 28999999.993999961764 27870000.047999981791 3955752.014999986161 60401.750941344 2024-04-01T18:01:21.332074+00:00 19993206.138999979943 29000000.040000081062 27870000.058000031859 3961560.992000042927 60401.750952819 2024-04-01T18:01:22.323577+00:00 19993206.136000011116 28999999.982999920845 27869999.910999950022 3956471.986999989022 60401.750964479 2024-04-01T18:01:23.330953+00:00 19993206.138000011444 28999999.979000091553 27870000.017000019550 3959226.976000010967 60401.750975949 2024-04-01T18:01:24.321960+00:00 19993206.140999998897 29000000.061999920756 27869999.999000009149 3961087.005999981891 60401.750987608 2024-04-01T18:01:25.329335+00:00 19993206.134999990463 28999999.942999999970 27870000.032999988645 3958500.064999998081 60401.750999078 2024-04-01T18:01:26.320342+00:00 19993206.138999998569 29000000.046999998391 27870000.041999999434 3957110.921999990940 60401.751010737 2024-04-01T18:01:27.327717+00:00 19993206.138000011444 28999999.949000000954 27869999.949000000954 3958590.927999972831 60401.751022208 2024-04-01T18:01:28.318725+00:00 19993206.138999968767 29000000.004999998957 27869999.987999979407 3951642.092000008095 60401.751033867 2024-04-01T18:01:29.326100+00:00 19993206.135000050068 29000000.025000009686 27870000.032999988645 3956605.017000020016 60401.751045520 2024-04-01T18:01:30.332979+00:00 19993206.139999989420 29000000.011999990791 27870000.019999980927 3956935.985000013839 60401.751056996 2024-04-01T18:01:31.324482+00:00 19993206.141999959946 28999999.993000000715 27869999.956000089645 3961232.088999987114 60401.751068650 2024-04-01T18:01:32.331361+00:00 19993206.135000050068 28999999.997999999672 27869999.964999910444 3958053.955999969970 60401.751080126 2024-04-01T18:01:33.322864+00:00 19993206.138999998569 29000000.007999990135 27870000.044000029564 3960038.964000045788 60401.751091779 2024-04-01T18:01:34.329744+00:00 19993206.133999999613 29000000.012000020593 27870000.055000070482 3956387.053999959957 60401.751103255 2024-04-01T18:01:35.321246+00:00 19993206.141999959946 28999999.962999999523 27869999.960999969393 3954525.003000020981 60401.751114909 2024-04-01T18:01:36.328126+00:00 19993206.134999990463 29000000.014999989420 27870000.003999948502 3954154.987999976147 60401.751126384 2024-04-01T18:01:37.319629+00:00 19993206.140000049025 28999999.963999990374 27869999.948000069708 3962391.901000022888 60401.751138044 2024-04-01T18:01:38.327005+00:00 19993206.139999989420 29000000.045000020415 27870000.077999949455 3958039.069999992847 60401.751149698 2024-04-01T18:01:39.333884+00:00 19993206.136999960989 28999999.974000040442 27869999.970000028610 3959401.053000032902 60401.751161173 2024-04-01T18:01:40.325387+00:00 19993206.137000020593 29000000.007999960333 27869999.970000028610 3957282.846000016201 60401.751172827 2024-04-01T18:01:41.332266+00:00 19993206.138000011444 28999999.983000040054 27869999.983999971300 3961879.135999917984 60401.751184303 2024-04-01T18:01:42.323769+00:00 19993206.138999938965 28999999.972999989986 27869999.993000030518 3953271.882000089157 60401.751195956 2024-04-01T18:01:43.330648+00:00 19993206.139000058174 29000000.013999938965 27870000.008999940008 3954079.117999910843 60401.751207432 2024-04-01T18:01:44.322152+00:00 19993206.138000011444 29000000.048000101000 27870000.041000008583 3958239.943000078201 60401.751219086 2024-04-01T18:01:45.329032+00:00 19993206.139999989420 28999999.958999991417 27869999.939000010490 3956056.047999978065 60401.751230562 2024-04-01T18:01:46.320534+00:00 19993206.134999990463 29000000.009999990463 27870000.052000049502 3962596.978000044823 60401.751242221 2024-04-01T18:01:47.327909+00:00 19993206.138000011444 29000000.039999961853 27870000.029999971390 3958596.985999941826 60401.751253691 2024-04-01T18:01:48.318916+00:00 19993206.138999938965 28999999.958000060171 27869999.934000018984 3960175.041000009049 60401.751265351 2024-04-01T18:01:49.326292+00:00 19993206.136000040919 29000000.008999940008 27870000.033999919891 3956290.876000047196 60401.751277004 2024-04-01T18:01:50.333171+00:00 19993206.141999959946 28999999.983000040054 27869999.927000001073 3955633.074000000954 60401.751288480 2024-04-01T18:01:51.324674+00:00 19993206.137000080198 29000000.018999930471 27870000.057999998331 3958119.003999948967 60401.751300134 2024-04-01T18:01:52.331553+00:00 19993206.139999989420 28999999.976000070572 27869999.978000000119 3957976.937999964226 60401.751311610 2024-04-01T18:01:53.323056+00:00 19993206.136000040919 29000000.038999918848 27869999.998000010848 3955230.062000035774 60401.751323263 2024-04-01T18:01:54.329935+00:00 19993206.138000011444 28999999.981000069529 27869999.989999979734 3957271.911000012886 60401.751334739 2024-04-01T18:01:55.321439+00:00 19993206.136999960989 29000000.036000009626 27870000.030000001192 3963270.062000035774 60401.751346398 2024-04-01T18:01:56.328814+00:00 19993206.138000011444 29000000.005999919027 27869999.984000001103 3961192.977999926079 60401.751357868 2024-04-01T18:01:57.319821+00:00 19993206.138999938965 28999999.953999999911 27869999.982000019401 3961838.037000060081 60401.751369528 2024-04-01T18:01:58.327196+00:00 19993206.136000040919 29000000.017000079155 27870000.021000001580 3959238.028999925125 60401.751380998 2024-04-01T18:01:59.318204+00:00 19993206.141000028700 29000000.008000019938 27870000.034999970347 3957510.013000010978 60401.751392657 2024-04-01T18:02:00.325579+00:00 19993206.139999989420 28999999.966999888420 27869999.967000011355 3957707.009999989998 60401.751404317 2024-04-01T18:02:01.332954+00:00 19993206.134999990463 29000000.031000021845 27870000.022000011057 3955647.894999980927 60401.751415786 2024-04-01T18:02:02.323961+00:00 19993206.141000028700 28999999.982999999076 27869999.963999990374 3955593.097000002861 60401.751427446 2024-04-01T18:02:03.331336+00:00 19993206.133999940008 28999999.969999998808 27870000.026000019163 3958302.872000098228 60401.751438916 2024-04-01T18:02:04.322343+00:00 19993206.141000028700 29000000.000000000000 27869999.991000000387 3954358.099999905098 60401.751450575 2024-04-01T18:02:05.329719+00:00 19993206.136999960989 29000000.037999991328 27869999.977999988943 3954095.038000106812 60401.751462051 2024-04-01T18:02:06.321222+00:00 19993206.139000058174 29000000.008000019938 27870000.054000020027 3950459.940999985207 60401.751473705 2024-04-01T18:02:07.328101+00:00 19993206.140999909490 29000000.009999990463 27870000.006999969482 3955476.023000001907 60401.751485181 2024-04-01T18:02:08.319604+00:00 19993206.137000080198 28999999.990000009537 27869999.995999988168 3959971.909999967087 60401.751496840 2024-04-01T18:02:09.326980+00:00 19993206.136999998242 29000000.002999991179 27869999.994000080973 3949740.013000010978 60401.751508310 2024-04-01T18:02:10.317987+00:00 19993206.136999998242 28999999.947000030428 27870000.015999909490 3955114.027999997139 60401.751519970 2024-04-01T18:02:11.325362+00:00 19993206.135999999940 29000000.013999998569 27869999.942000031471 3957335.064999938011 60401.751531623 2024-04-01T18:02:12.332241+00:00 19993206.142000000924 28999999.993999961764 27869999.986999988556 3957238.901000022888 60401.751543093 2024-04-01T18:02:13.323248+00:00 19993206.135999988765 28999999.998000029474 27869999.980000019073 3953429.116999983788 60401.751554753 2024-04-01T18:02:14.330623+00:00 19993206.142000000924 29000000.010999981314 27870000.029000040144 3954870.973000050057 60401.751566228 2024-04-01T18:02:15.322127+00:00 19993206.132999990135 29000000.052000049502 27870000.044999960810 3952603.955999969970 60401.751577882 2024-04-01T18:02:16.329006+00:00 19993206.140000019222 28999999.987999979407 27870000.021000031382 3956057.983000040054 60401.751589358 2024-04-01T18:02:17.320509+00:00 19993206.137999981642 28999999.989000018686 27869999.977999929339 3957044.001999973785 60401.751601011 2024-04-01T18:02:18.327388+00:00 19993206.137000020593 28999999.977999988943 27869999.984000090510 3958419.041000009049 60401.751612487 2024-04-01T18:02:19.318891+00:00 19993206.139999989420 29000000.008999940008 27870000.023999929428 3959318.993999958038 60401.751624146 2024-04-01T18:02:20.326266+00:00 19993206.136000011116 28999999.999000068754 27869999.947000030428 3957767.981999992859 60401.751635800 2024-04-01T18:02:21.333146+00:00 19993206.140000019222 29000000.024999979883 27870000.054000020027 3961979.986000061035 60401.751647276 2024-04-01T18:02:22.324649+00:00 19993206.137999951839 29000000.013999938965 27870000.029000040144 3957811.018000007141 60401.751658930 2024-04-01T18:02:23.331528+00:00 19993206.136000040919 28999999.974000100046 27869999.962999939919 3959431.932999968994 60401.751670405 2024-04-01T18:02:24.323031+00:00 19993206.140999969095 29000000.037999991328 27870000.019999980927 3954482.046000003815 60401.751682059 2024-04-01T18:02:25.329911+00:00 19993206.134999990463 28999999.955999970436 27869999.960999969393 3955262.149999976158 60401.751693535 2024-04-01T18:02:26.321414+00:00 19993206.141000028700 28999999.986000061035 27870000.018000010401 3959997.860000013839 60401.751705194 2024-04-01T18:02:27.328789+00:00 19993206.137000020593 29000000.003999948502 27869999.961000081152 3954231.075999975204 60401.751716664 2024-04-01T18:02:28.319796+00:00 19993206.139999989420 29000000.011999960989 27870000.022999998182 3955224.866000055801 60401.751728324 2024-04-01T18:02:29.327171+00:00 19993206.138000011444 28999999.984000090510 27870000.004000000656 3964652.106999992859 60401.751739793 2024-04-01T18:02:30.318179+00:00 19993206.137999951839 29000000.013999938965 27870000.013000000268 3958195.980999947060 60401.751751453 2024-04-01T18:02:31.325554+00:00 19993206.138999998569 28999999.970999959856 27869999.981000009924 3960961.947000027169 60401.751763107 2024-04-01T18:02:32.332433+00:00 19993206.136000040919 29000000.060000058264 27869999.993999991566 3954518.129000068177 60401.751774583 2024-04-01T18:02:33.323936+00:00 19993206.140999969095 28999999.960000038147 27869999.997999999672 3965032.871999979019 60401.751786236 2024-04-01T18:02:34.330815+00:00 19993206.138000011444 29000000.011999960989 27870000.008999999613 3959693.023000001907 60401.751797712 2024-04-01T18:02:35.322318+00:00 19993206.135999981314 28999999.980000019073 27869999.986000001431 3957704.059000014793 60401.751809372 2024-04-01T18:02:36.329694+00:00 19993206.141000028700 29000000.036999940872 27869999.993000000715 3956982.984999895096 60401.751820841 2024-04-01T18:02:37.320701+00:00 19993206.136000040919 28999999.973999980837 27870000.032000038773 3959772.997000098228 60401.751832501 2024-04-01T18:02:38.328076+00:00 19993206.136999960989 29000000.021000031382 27870000.002999961376 3956170.926999927033 60401.751843971 2024-04-01T18:02:39.319084+00:00 19993206.138000011444 28999999.995999999344 27869999.963999990374 3959772.113000034820 60401.751855630 2024-04-01T18:02:40.326459+00:00 19993206.141000028700 28999999.955000009388 27870000.015000049025 3955709.901999949943 60401.751867100 2024-04-01T18:02:41.317466+00:00 19993206.137999888510 29000000.043999999762 27870000.041999999434 3960053.073000072967 60401.751878760 2024-04-01T18:02:42.324841+00:00 19993206.137000080198 28999999.989999990910 27869999.974999960512 3959538.919999957085 60401.751890419 2024-04-01T18:02:43.332216+00:00 19993206.136999960989 28999999.981999989599 27870000.004999998957 3956403.008000016212 60401.751901889 2024-04-01T18:02:44.323223+00:00 19993206.139999989420 29000000.022000011057 27869999.978000041097 3956731.003999948967 60401.751913548 2024-04-01T18:02:45.330598+00:00 19993206.139000058174 28999999.974000010639 27870000.015999969095 3959712.979000092018 60401.751925019 2024-04-01T18:02:46.321606+00:00 19993206.136999960989 29000000.005999978632 27869999.974000040442 3954019.008999944199 60401.751936678 2024-04-01T18:02:47.328981+00:00 19993206.136999960989 29000000.011999990791 27870000.011999960989 3954219.087000011932 60401.751948154 2024-04-01T18:02:48.320484+00:00 19993206.139000058174 28999999.995999988168 27870000.031999949366 3959117.965000032913 60401.751959807 2024-04-01T18:02:49.327363+00:00 19993206.135999921709 29000000.035000029951 27870000.045000080019 3955619.932999968994 60401.751971283 2024-04-01T18:02:50.318867+00:00 19993206.140000101179 28999999.934000018984 27869999.881999969482 3960242.014999986161 60401.751982937 2024-04-01T18:02:51.325746+00:00 19993206.135999921709 29000000.008999999613 27870000.014999989420 3957529.088999987114 60401.751994412 2024-04-01T18:02:52.317249+00:00 19993206.139999989420 29000000.050999999046 27870000.093000050634 3952886.947000027169 60401.752006066 2024-04-01T18:02:53.324128+00:00 19993206.137000080198 28999999.972999989986 27869999.909999970347 3955319.934999942780 60401.752017726 2024-04-01T18:02:54.331503+00:00 19993206.139999989420 29000000.033999979496 27870000.054000020027 3958471.050999999046 60401.752029201 2024-04-01T18:02:55.323007+00:00 19993206.138999938965 28999999.961000028998 27869999.990999940783 3954717.996000051033 60401.752040855 2024-04-01T18:02:56.329886+00:00 19993206.134000059217 29000000.007999960333 27869999.988000039011 3958461.018000007141 60401.752052331 2024-04-01T18:02:57.321389+00:00 19993206.141000028700 28999999.986999988556 27869999.958000060171 3958954.036999940872 60401.752063985 2024-04-01T18:02:58.328268+00:00 19993206.139999989420 29000000.019000049680 27870000.069999929518 3955101.907000064850 60401.752075460 2024-04-01T18:02:59.319771+00:00 19993206.133999940008 28999999.973999980837 27869999.965000029653 3956882.039999961853 60401.752087114 2024-04-01T18:03:00.326651+00:00 19993206.143000010401 29000000.009999990463 27869999.995000001043 3957991.995000004768 60401.752098590 2024-04-01T18:03:01.318154+00:00 19993206.134000059217 29000000.014999989420 27870000.000999931246 3956787.016000031959 60401.752110249 2024-04-01T18:03:02.325529+00:00 19993206.140999909490 29000000.070000048727 27870000.124000068754 3957340.953999996185 60401.752121903 2024-04-01T18:03:03.332407+00:00 19993206.135000001639 28999999.939999941736 27869999.931999921799 3955215.021999955177 60401.752133379 2024-04-01T18:03:04.323911+00:00 19993206.140000000596 29000000.003000020981 27869999.945000048727 3954070.997000098228 60401.752145032 2024-04-01T18:03:05.330790+00:00 19993206.140999998897 29000000.011999960989 27870000.026000019163 3957055.049999951851 60401.752156508 2024-04-01T18:03:06.322294+00:00 19993206.134999990463 28999999.971000079066 27869999.967999938875 3960868.065999985207 60401.752168162 2024-04-01T18:03:07.329173+00:00 19993206.138999998569 29000000.005999919027 27870000.054999999702 3958033.919000030030 60401.752179638 2024-04-01T18:03:08.320676+00:00 19993206.136999990791 29000000.012000080198 27869999.964999999851 3955737.972000002861 60401.752191297 2024-04-01T18:03:09.328051+00:00 19993206.138999998569 28999999.972999930382 27869999.984000001103 3957568.975999950897 60401.752202767 2024-04-01T18:03:10.319059+00:00 19993206.138000011444 29000000.024000048637 27870000.065999999642 3958941.098000050057 60401.752214426 2024-04-01T18:03:11.326434+00:00 19993206.136000011116 28999999.978000041097 27869999.924000009894 3955458.893000007141 60401.752225896 2024-04-01T18:03:12.317441+00:00 19993206.141999989748 28999999.998999949545 27870000.011000011116 3957584.133999944199 60401.752237556 2024-04-01T18:03:13.324816+00:00 19993206.134999990463 28999999.981999989599 27869999.984999980778 3959477.966000080109 60401.752249209 2024-04-01T18:03:14.331695+00:00 19993206.140000019222 29000000.021000031382 27870000.041999999434 3958250.063999890815 60401.752260685 2024-04-01T18:03:15.323198+00:00 19993206.136000011116 29000000.000000000000 27869999.987000018358 3956055.898000001907 60401.752272345 2024-04-01T18:03:16.330574+00:00 19993206.138000011444 29000000.008999999613 27869999.977000001818 3957376.070000051986 60401.752283814 2024-04-01T18:03:17.321581+00:00 19993206.141999959946 29000000.000000000000 27870000.027000010014 3960593.912999988068 60401.752295474 2024-04-01T18:03:18.328956+00:00 19993206.137000020593 28999999.980000000447 27869999.997999969870 3957476.940000057220 60401.752306944 2024-04-01T18:03:19.319963+00:00 19993206.138999998569 29000000.004999980330 27870000.012000020593 3959037.076999903191 60401.752318603 2024-04-01T18:03:20.327339+00:00 19993206.138999998569 28999999.997000008821 27869999.982999980450 3957244.003000020981 60401.752330079 2024-04-01T18:03:21.318842+00:00 19993206.134999990463 29000000.035000000149 27870000.030000030994 3958367.988000034820 60401.752341733 2024-04-01T18:03:22.325721+00:00 19993206.137000020593 28999999.976000010967 27869999.998999949545 3951943.945999979973 60401.752353209 2024-04-01T18:03:23.317223+00:00 19993206.138999998569 28999999.983000010252 27869999.945000048727 3960454.078999996185 60401.752364868 2024-04-01T18:03:24.324599+00:00 19993206.138999998569 29000000.002000000328 27870000.009999990463 3955797.001000047196 60401.752376522 2024-04-01T18:03:25.331479+00:00 19993206.136999960989 29000000.018999990076 27869999.997999969870 3955540.970000029076 60401.752387998 2024-04-01T18:03:26.322981+00:00 19993206.140000049025 29000000.016999959946 27870000.046000000089 3953827.125000000000 60401.752399651 2024-04-01T18:03:27.329861+00:00 19993206.136999960989 29000000.004000011832 27869999.998000029474 3958716.868999958038 60401.752411127 2024-04-01T18:03:28.321364+00:00 19993206.138000011444 28999999.952000018209 27869999.975000020117 3955394.976999998093 60401.752422786 2024-04-01T18:03:29.328739+00:00 19993206.141000028700 29000000.022999998182 27869999.997999910265 3958628.131999969017 60401.752434256 2024-04-01T18:03:30.319746+00:00 19993206.133999940008 28999999.964999970049 27869999.964000109583 3954245.986000061035 60401.752445916 2024-04-01T18:03:31.327122+00:00 19993206.141000028700 29000000.055000010878 27870000.043999910355 3955883.862999916077 60401.752457386 2024-04-01T18:03:32.318129+00:00 19993206.136999960989 29000000.008000019938 27870000.017000079155 3958069.070000051986 60401.752469045 2024-04-01T18:03:33.325504+00:00 19993206.139999989420 28999999.975999951363 27869999.998999949545 3960449.085000038147 60401.752480515 2024-04-01T18:03:34.316511+00:00 19993206.137000080198 28999999.978000041097 27869999.955999970436 3954682.933999896049 60401.752492175 2024-04-01T18:03:35.323886+00:00 19993206.135999921709 29000000.014999989420 27870000.012000080198 3954043.959000111092 60401.752503834 2024-04-01T18:03:36.331262+00:00 19993206.142000079155 29000000.004000071436 27870000.039999961853 3959252.956999897957 60401.752515309 2024-04-01T18:03:37.322765+00:00 19993206.133999940008 29000000.011999960989 27870000.004999998957 3957935.018000007141 60401.752526964 2024-04-01T18:03:38.329644+00:00 19993206.138000011444 28999999.978000041097 27869999.996999979019 3954311.024000049103 60401.752538439 2024-04-01T18:03:39.321147+00:00 19993206.139999989420 29000000.025999899954 27869999.981000069529 3962844.000000000000 60401.752550093 2024-04-01T18:03:40.328026+00:00 19993206.136999960989 28999999.989000078291 27869999.991999980062 3955407.965000032913 60401.752561569 2024-04-01T18:03:41.319530+00:00 19993206.142000079155 28999999.985000010580 27870000.014999989420 3957245.988999962807 60401.752573228 2024-04-01T18:03:42.326905+00:00 19993206.135999921709 29000000.013999938965 27870000.022999998182 3954623.082000017166 60401.752584698 2024-04-01T18:03:43.317912+00:00 19993206.137000080198 28999999.970999959856 27869999.925999999046 3955817.003999948967 60401.752596357 2024-04-01T18:03:44.325287+00:00 19993206.135999921709 29000000.040000081062 27870000.036000009626 3959223.980000019073 60401.752607828 2024-04-01T18:03:45.316294+00:00 19993206.141000028700 28999999.995999928564 27870000.019999999553 3956255.039000033867 60401.752619487 2024-04-01T18:03:46.323669+00:00 19993206.139999989420 28999999.990000009537 27869999.969999998808 3955935.111999989022 60401.752631141 2024-04-01T18:03:47.330549+00:00 19993206.134999990463 29000000.018000010401 27870000.013999991119 3958840.847999929916 60401.752642617 2024-04-01T18:03:48.322052+00:00 19993206.141000028700 28999999.980000019073 27869999.978999998420 3960253.930000067223 60401.752654270 2024-04-01T18:03:49.328931+00:00 19993206.136000040919 29000000.047999981791 27870000.054000008851 3954823.097000002861 60401.752665746 2024-04-01T18:03:50.320434+00:00 19993206.138999938965 28999999.965999960899 27869999.935999989510 3958009.995999931823 60401.752677405 2024-04-01T18:03:51.327809+00:00 19993206.137000080198 28999999.980000019073 27870000.017000019550 3957239.920000075828 60401.752688875 2024-04-01T18:03:52.318817+00:00 19993206.136999960989 29000000.013000011444 27869999.993999991566 3954918.069000006188 60401.752700535 2024-04-01T18:03:53.326192+00:00 19993206.141000028700 29000000.021999999881 27870000.025000009686 3955052.995999931823 60401.752712005 2024-04-01T18:03:54.317199+00:00 19993206.134999990463 28999999.965999990702 27869999.983000010252 3955105.075000048149 60401.752723664 2024-04-01T18:03:55.324574+00:00 19993206.141999959946 29000000.015999998897 27870000.010999981314 3955670.935999989975 60401.752735318 2024-04-01T18:03:56.331453+00:00 19993206.136999998242 28999999.975999999791 27870000.000999990851 3957747.003999948967 60401.752746793 2024-04-01T18:03:57.322956+00:00 19993206.135999999940 29000000.033000018448 27870000.004999998957 3954884.944999999832 60401.752758453 2024-04-01T18:03:58.330332+00:00 19993206.140999998897 28999999.984999980778 27869999.975000020117 3957915.995999998879 60401.752769923 2024-04-01T18:03:59.321339+00:00 19993206.136000011116 28999999.941000010818 27869999.982999980450 3953186.047999999952 60401.752781582 2024-04-01T18:04:00.328714+00:00 19993206.140999991447 29000000.047999981791 27869999.985000010580 3957718.865999999922 60401.752793058 2024-04-01T18:04:01.320217+00:00 19993206.136000011116 29000000.012999981642 27870000.086000028998 3957800.151000001002 60401.752804712 2024-04-01T18:04:02.327097+00:00 19993206.138000000268 28999999.997000038624 27869999.913999971002 3953735.020000000019 60401.752816182 2024-04-01T18:04:03.318104+00:00 19993206.140000019222 28999999.962000008672 27870000.036000009626 3957121.965999998152 60401.752827841 2024-04-01T18:04:04.325479+00:00 19993206.135999981314 29000000.046000000089 27870000.043999969959 3955354.958000001032 60401.752839317 2024-04-01T18:04:05.316982+00:00 19993206.140000019222 28999999.978999968618 27869999.949000000954 3961300.040999996942 60401.752850971 2024-04-01T18:04:06.323861+00:00 19993206.134999990463 29000000.015999969095 27870000.003000020981 3953981.992000006139 60401.752862630 2024-04-01T18:04:07.331236+00:00 19993206.140999998897 29000000.008000019938 27870000.008000019938 3958891.000000000000 60401.752874100 2024-04-01T18:04:08.322243+00:00 19993206.136999990791 29000000.004999998957 27870000.036999940872 3958288.976999998093 60401.752885759 2024-04-01T18:04:09.329618+00:00 19993206.136999990791 29000000.011000040919 27869999.978000041097 3962020.998999997973 60401.752897230 2024-04-01T18:04:10.320626+00:00 19993206.141000028700 28999999.960000038147 27869999.973999980837 3959141.032999999821 60401.752908889 2024-04-01T18:04:11.328001+00:00 19993206.135999981314 29000000.051999930292 27870000.047999981791 3957837.024000003934 60401.752920359 2024-04-01T18:04:12.319008+00:00 19993206.138000011444 28999999.955000039190 27869999.966000080109 3957231.932999997865 60401.752932019 2024-04-01T18:04:13.326384+00:00 19993206.138000011444 28999999.987999919802 27869999.985000010580 3951585.089999996126 60401.752943494 2024-04-01T18:04:14.317886+00:00 19993206.135999981314 29000000.021000031382 27869999.980999950320 3958853.952000007033 60401.752955148 2024-04-01T18:04:15.324766+00:00 19993206.139999989420 28999999.960000038147 27869999.996000051498 3960107.886999994982 60401.752966624 2024-04-01T18:04:16.316269+00:00 19993206.137000020593 29000000.021999958903 27870000.020999908447 3960668.074000000954 60401.752978277 2024-04-01T18:04:17.323149+00:00 19993206.143000010401 29000000.034000039101 27870000.019000049680 3953436.021999999881 60401.752989937 2024-04-01T18:04:18.330524+00:00 19993206.134999990463 28999999.993000030518 27869999.971999999136 3959225.015000001062 60401.753001407 2024-04-01T18:04:19.321531+00:00 19993206.138000011444 29000000.028999920934 27870000.057999968529 3955779.928000003099 60401.753013066 2024-04-01T18:04:20.328906+00:00 19993206.138999998569 28999999.983000040054 27869999.996999979019 3954222.085999995004 60401.753024536 2024-04-01T18:04:21.319913+00:00 19993206.136999960989 29000000.004999998957 27869999.967000011355 3956413.989999995101 60401.753036195 2024-04-01T18:04:22.327289+00:00 19993206.143000010401 28999999.949000000954 27869999.966000080109 3956720.032000004780 60401.753047671 2024-04-01T18:04:23.318792+00:00 19993206.134999990463 29000000.029999971390 27870000.015999909490 3955402.892000005115 60401.753059325 2024-04-01T18:04:24.325671+00:00 19993206.136999960989 29000000.012000080198 27870000.030000001192 3955056.097999989986 60401.753070801 2024-04-01T18:04:25.317174+00:00 19993206.139000058174 29000000.013999938965 27870000.057000000030 3957969.885000004899 60401.753082454 2024-04-01T18:04:26.324053+00:00 19993206.139000058174 28999999.993000030518 27869999.938999999315 3956212.004999995232 60401.753093930 2024-04-01T18:04:27.315556+00:00 19993206.137999888510 28999999.993999961764 27870000.000999998301 3960185.111000000965 60401.753105590 2024-04-01T18:04:28.322932+00:00 19993206.139000058174 28999999.950000051409 27869999.985000010580 3957884.986000000965 60401.753117243 2024-04-01T18:04:29.329811+00:00 19993206.141000028700 29000000.024999979883 27870000.026999980211 3959401.035999997985 60401.753128719 2024-04-01T18:04:30.321314+00:00 19993206.133999940008 29000000.006999999285 27869999.974000010639 3957887.990999997128 60401.753140373 2024-04-01T18:04:31.328193+00:00 19993206.136999960989 28999999.996999990195 27870000.030000001192 3955159.966000020970 60401.753151848 2024-04-01T18:04:32.319697+00:00 19993206.140000101179 29000000.003000009805 27869999.969999969006 3956441.940999985207 60401.753163508 2024-04-01T18:04:33.327072+00:00 19993206.136999960989 28999999.986000001431 27870000.034000039101 3956907.994000018109 60401.753174978 2024-04-01T18:04:34.318079+00:00 19993206.138999938965 29000000.023999989033 27869999.958999991417 3955260.122999995947 60401.753186637 2024-04-01T18:04:35.325454+00:00 19993206.137000080198 28999999.977000001818 27870000.014999989420 3959997.926999986172 60401.753198113 2024-04-01T18:04:36.316957+00:00 19993206.139999989420 28999999.995000001043 27869999.963999990374 3954323.902999997139 60401.753209766 2024-04-01T18:04:37.323836+00:00 19993206.138000011444 29000000.028000000864 27870000.071000039577 3960689.025999993086 60401.753221426 2024-04-01T18:04:38.331212+00:00 19993206.138000011444 29000000.002999991179 27870000.037000000477 3955794.050000011921 60401.753232896 2024-04-01T18:04:39.322219+00:00 19993206.137999888510 29000000.000000000000 27869999.953999999911 3959029.000999987125 60401.753244556 2024-04-01T18:04:40.329594+00:00 19993206.135000109673 28999999.991000000387 27869999.962000008672 3954920.977000027895 60401.753256026 2024-04-01T18:04:41.320601+00:00 19993206.138999938965 28999999.987000048161 27870000.004999998957 3956947.954999982845 60401.753267685 2024-04-01T18:04:42.327977+00:00 19993206.139000058174 29000000.026999950409 27870000.028000000864 3955349.960999995004 60401.753279155 2024-04-01T18:04:43.318983+00:00 19993206.137999888510 28999999.985000010580 27869999.960000038147 3958494.135000019800 60401.753290814 2024-04-01T18:04:44.326359+00:00 19993206.140000101179 28999999.986999988556 27870000.025999899954 3954502.008999974001 60401.753302290 2024-04-01T18:04:45.317862+00:00 19993206.134999990463 29000000.040000021458 27870000.072000030428 3954353.001000016928 60401.753313944 2024-04-01T18:04:46.324741+00:00 19993206.140999909490 28999999.935999989510 27869999.906000021845 3957136.072999984026 60401.753325414 2024-04-01T18:04:47.315749+00:00 19993206.138000011444 29000000.045000020415 27870000.024000048637 3953281.891000003088 60401.753337073 2024-04-01T18:04:48.323124+00:00 19993206.137000080198 28999999.980000019073 27869999.980999950320 3954699.017000020016 60401.753348727 2024-04-01T18:04:49.330003+00:00 19993206.138000011444 28999999.972999930382 27869999.971999999136 3959015.050999999046 60401.753360203 2024-04-01T18:04:50.321506+00:00 19993206.138000000268 29000000.036000009626 27870000.082000020891 3956401.958999990951 60401.753371862 2024-04-01T18:04:51.328881+00:00 19993206.140999998897 28999999.978999968618 27869999.947000030428 3957735.926999986172 60401.753383332 2024-04-01T18:04:52.319888+00:00 19993206.133999999613 29000000.025000099093 27870000.007999900728 3962818.982000023127 60401.753394992 2024-04-01T18:04:53.327264+00:00 19993206.142999991775 29000000.011999960989 27869999.992000099272 3960947.054999976885 60401.753406461 2024-04-01T18:04:54.318271+00:00 19993206.137000009418 28999999.978999968618 27870000.007999900728 3957061.003000020981 60401.753418121 2024-04-01T18:04:55.325646+00:00 19993206.133999999613 29000000.004999998957 27870000.034000039101 3956935.090999991167 60401.753429591 2024-04-01T18:04:56.316653+00:00 19993206.142000000924 28999999.971000079066 27869999.980000019073 3954094.886000006925 60401.753441250 2024-04-01T18:04:57.324029+00:00 19993206.135999981314 29000000.028999920934 27869999.978000041097 3955603.099000006914 60401.753452726 2024-04-01T18:04:58.315531+00:00 19993206.138000011444 29000000.000000000000 27870000.036000009626 3956358.032999991905 60401.753464380 2024-04-01T18:04:59.322410+00:00 19993206.138000011444 29000000.009000059217 27869999.954999919981 3959585.930000007153 60401.753476039 2024-04-01T18:05:00.329786+00:00 19993206.139999989420 29000000.000999931246 27870000.000000000000 3953074.926999986172 60401.753487515 2024-04-01T18:05:01.321288+00:00 19993206.138000011444 28999999.990000009537 27870000.031000021845 3958614.106999992859 60401.753499168 2024-04-01T18:05:02.328168+00:00 19993206.135000020266 28999999.995000001043 27869999.975999999791 3952178.930999993812 60401.753510644 2024-04-01T18:05:03.319672+00:00 19993206.141999959946 28999999.996000051498 27870000.048999998719 3958322.017000020016 60401.753522298 2024-04-01T18:05:04.326551+00:00 19993206.136000040919 28999999.995999928564 27869999.958000000566 3952744.057999968994 60401.753533774 2024-04-01T18:05:05.318054+00:00 19993206.138999998569 28999999.995000001043 27870000.024000000209 3954665.990000010002 60401.753545433 2024-04-01T18:05:06.325429+00:00 19993206.137999951839 29000000.013000011444 27870000.002999991179 3954976.914000033867 60401.753556903 2024-04-01T18:05:07.316436+00:00 19993206.138000011444 28999999.991000000387 27869999.944000009447 3955951.019999980927 60401.753568563 2024-04-01T18:05:08.323812+00:00 19993206.139999989420 29000000.037000000477 27870000.069000009447 3953176.968999981880 60401.753580033 2024-04-01T18:05:09.314819+00:00 19993206.136000040919 28999999.959999989718 27869999.948000010103 3954984.103000044823 60401.753591692 2024-04-01T18:05:10.322194+00:00 19993206.138999998569 29000000.019000008702 27870000.019999980927 3953416.886999965180 60401.753603346 2024-04-01T18:05:11.329073+00:00 19993206.135999981314 28999999.981000009924 27870000.049000021070 3954400.042999982834 60401.753614821 2024-04-01T18:05:12.320576+00:00 19993206.139999989420 28999999.986999988556 27869999.947999950498 3958562.982000052929 60401.753626475 2024-04-01T18:05:13.327455+00:00 19993206.138000011444 29000000.028999980539 27869999.990000009537 3955790.046999990940 60401.753637951 2024-04-01T18:05:14.318959+00:00 19993206.137000020593 29000000.017000019550 27870000.048000041395 3952570.981999992859 60401.753649605 2024-04-01T18:05:15.325838+00:00 19993206.140999969095 29000000.013999998569 27869999.998999949545 3957790.023000001907 60401.753661080 2024-04-01T18:05:16.317341+00:00 19993206.137000020593 29000000.010999981314 27870000.019000049680 3958599.928999959957 60401.753672734 2024-04-01T18:05:17.324220+00:00 19993206.136000040919 28999999.940000001341 27869999.913999971002 3957647.040000020992 60401.753684210 2024-04-01T18:05:18.315724+00:00 19993206.138000011444 29000000.020000040531 27870000.037000000477 3959197.914000033867 60401.753695863 2024-04-01T18:05:19.322603+00:00 19993206.140999909490 29000000.013999998569 27869999.986000001431 3957591.114999949932 60401.753707523 2024-04-01T18:05:20.329978+00:00 19993206.139000058174 28999999.979999959469 27869999.997999969870 3954603.004000008106 60401.753718999 2024-04-01T18:05:21.321480+00:00 19993206.135999921709 29000000.022999998182 27870000.027000069618 3961413.992000042927 60401.753730658 2024-04-01T18:05:22.328857+00:00 19993206.139000058174 28999999.975000020117 27869999.971999999136 3958793.043999969959 60401.753742128 2024-04-01T18:05:23.319864+00:00 19993206.139000058174 28999999.991000000387 27869999.990999940783 3951475.939000010025 60401.753753787 2024-04-01T18:05:24.327239+00:00 19993206.133999940008 29000000.018999990076 27870000.059000018984 3958467.039999961853 60401.753765258 2024-04-01T18:05:25.318246+00:00 19993206.138999938965 28999999.988999959081 27869999.925999999046 3959158.916000009049 60401.753776917 2024-04-01T18:05:26.325621+00:00 19993206.138000011444 28999999.991000059992 27870000.021999958903 3952970.981000006199 60401.753788387 2024-04-01T18:05:27.316628+00:00 19993206.141000028700 29000000.006999969482 27869999.983000040054 3958792.085000038147 60401.753800047 2024-04-01T18:05:28.324004+00:00 19993206.136999960989 29000000.039000030607 27870000.067000031471 3958133.922999978065 60401.753811522 2024-04-01T18:05:29.315507+00:00 19993206.140000101179 28999999.972999930382 27869999.937000039965 3957814.129000008106 60401.753823176 2024-04-01T18:05:30.322386+00:00 19993206.137999888510 28999999.992000099272 27870000.009999990463 3956768.898999989033 60401.753834835 2024-04-01T18:05:31.329761+00:00 19993206.138000011444 29000000.001999970526 27869999.997999910265 3961203.078000009060 60401.753846305 2024-04-01T18:05:32.320768+00:00 19993206.138000011444 29000000.004999998957 27870000.016000028700 3956241.949999988079 60401.753857965 2024-04-01T18:05:33.328143+00:00 19993206.134999990463 29000000.013000011444 27870000.001999970526 3953177.967999995220 60401.753869440 2024-04-01T18:05:34.319647+00:00 19993206.144000049680 28999999.998999949545 27870000.031000021845 3956750.995000004768 60401.753881094 2024-04-01T18:05:35.326526+00:00 19993206.133000019938 28999999.953000068665 27869999.963000059128 3954798.028999983799 60401.753892570 2024-04-01T18:05:36.318029+00:00 19993206.139999989420 29000000.044999960810 27870000.054000020027 3955002.025000036228 60401.753904223 2024-04-01T18:05:37.324908+00:00 19993206.139999989420 28999999.996999979019 27869999.979999899864 3958375.976000010967 60401.753915699 2024-04-01T18:05:38.316412+00:00 19993206.134999990463 28999999.998000029474 27869999.984000090510 3952058.030999958981 60401.753927353 2024-04-01T18:05:39.323290+00:00 19993206.139000058174 28999999.991999980062 27869999.984999898821 3954293.948000013828 60401.753938829 2024-04-01T18:05:40.314794+00:00 19993206.138999938965 29000000.008000019938 27870000.035000089556 3955972.046999990940 60401.753950482 2024-04-01T18:05:41.321673+00:00 19993206.136999960989 28999999.968999978155 27869999.964999999851 3952913.009999989998 60401.753962142 2024-04-01T18:05:42.329048+00:00 19993206.139000058174 29000000.029999971390 27870000.037999998778 3955890.012000023853 60401.753973617 2024-04-01T18:05:43.320551+00:00 19993206.138999938965 28999999.986999988556 27869999.981999989599 3954851.923999965191 60401.753985271 2024-04-01T18:05:44.327431+00:00 19993206.138000000268 29000000.050999999046 27870000.056000009179 3954147.985000013839 60401.753996747 2024-04-01T18:05:45.318934+00:00 19993206.136999998242 28999999.982999999076 27869999.945999979973 3957495.101999998093 60401.754008401 2024-04-01T18:05:46.325813+00:00 19993206.136999990791 28999999.977000001818 27869999.974000010639 3956301.037999988068 60401.754019876 2024-04-01T18:05:47.317316+00:00 19993206.138000000268 29000000.004999998957 27869999.981000009924 3959125.852000058163 60401.754031536 2024-04-01T18:05:48.324691+00:00 19993206.138000011444 28999999.994000021368 27870000.015999998897 3952588.105999947060 60401.754043006 2024-04-01T18:05:49.315699+00:00 19993206.143000010401 28999999.988000009209 27870000.025000009686 3958141.990000010002 60401.754054665 2024-04-01T18:05:50.323074+00:00 19993206.133999999613 28999999.995999988168 27869999.990000009537 3953346.975000023842 60401.754066135 2024-04-01T18:05:51.314081+00:00 19993206.138999998569 28999999.995000001043 27869999.941999968141 3954841.973999977112 60401.754077794 2024-04-01T18:05:52.321456+00:00 19993206.138999998569 29000000.010000020266 27870000.076000031084 3953454.037999988068 60401.754089454 2024-04-01T18:05:53.328831+00:00 19993206.136999990791 28999999.992999970913 27869999.944000009447 3959707.944000006188 60401.754100924 2024-04-01T18:05:54.319838+00:00 19993206.136999990791 29000000.007000029087 27870000.022999938577 3952111.002000033855 60401.754112578 2024-04-01T18:05:55.326718+00:00 19993206.136999990791 29000000.026999950409 27870000.000000000000 3957020.041999996174 60401.754124054 2024-04-01T18:05:56.318221+00:00 19993206.143000010401 28999999.958999991417 27870000.035000029951 3954851.023999989033 60401.754135713 2024-04-01T18:05:57.325596+00:00 19993206.133999999613 29000000.019000049680 27869999.981000009924 3960565.940999985207 60401.754147183 2024-04-01T18:05:58.316603+00:00 19993206.139999989420 28999999.995999988168 27869999.957000020891 3954464.060999989975 60401.754158842 2024-04-01T18:05:59.323978+00:00 19993206.139999989420 29000000.018000010401 27870000.046000000089 3952690.974000037182 60401.754170313 2024-04-01T18:06:00.314986+00:00 19993206.133000019938 28999999.998999949545 27869999.993999961764 3953400.971000016201 60401.754181972 2024-04-01T18:06:01.322361+00:00 19993206.143000010401 29000000.031000081450 27870000.032000061125 3959038.968999981880 60401.754193631 2024-04-01T18:06:02.329736+00:00 19993206.134999990463 28999999.946999911219 27869999.952999949455 3956896.134000002872 60401.754205101 2024-04-01T18:06:03.320743+00:00 19993206.141000028700 29000000.011000040919 27870000.001000050455 3954279.962000011932 60401.754216760 2024-04-01T18:06:04.328118+00:00 19993206.136999960989 29000000.006000038236 27870000.021999958903 3952323.854999959003 60401.754228231 2024-04-01T18:06:05.319126+00:00 19993206.137000020593 29000000.002999901772 27870000.059000018984 3952398.069000006188 60401.754239890 2024-04-01T18:06:06.326501+00:00 19993206.138999998569 28999999.990000009537 27869999.970999959856 3958852.078000009060 60401.754251366 2024-04-01T18:06:07.318004+00:00 19993206.138000011444 29000000.006000038236 27869999.953000068665 3958497.985000013839 60401.754263025 2024-04-01T18:06:08.325379+00:00 19993206.138999998569 29000000.016000028700 27870000.000999931246 3955602.018000007141 60401.754274495 2024-04-01T18:06:09.316387+00:00 19993206.137999951839 28999999.990000009537 27870000.021000031382 3958435.033999979030 60401.754286155 2024-04-01T18:06:10.323762+00:00 19993206.138000071049 29000000.003999948502 27869999.986999988556 3957248.891000031959 60401.754297625 2024-04-01T18:06:11.314769+00:00 19993206.139999989420 28999999.983000040054 27870000.037999991328 3957395.009999989998 60401.754309284 2024-04-01T18:06:12.322144+00:00 19993206.136999960989 28999999.988999959081 27869999.960000038147 3956179.961999952793 60401.754320938 2024-04-01T18:06:13.329023+00:00 19993206.141000028700 29000000.037000060081 27869999.998000029474 3960288.950000048149 60401.754332413 2024-04-01T18:06:14.320526+00:00 19993206.131999969482 28999999.965999960899 27869999.957999940962 3956671.118999958038 60401.754344067 2024-04-01T18:06:15.327406+00:00 19993206.139999989420 29000000.034000039101 27870000.036000009626 3954273.000000000000 60401.754355543 2024-04-01T18:06:16.318909+00:00 19993206.136999960989 28999999.982999920845 27870000.041000008583 3959264.032999991905 60401.754367203 2024-04-01T18:06:17.326284+00:00 19993206.140000101179 28999999.973999980837 27869999.978000041097 3954964.910000085831 60401.754378672 2024-04-01T18:06:18.317291+00:00 19993206.139999989420 29000000.007000088692 27869999.925999999046 3955660.162999988068 60401.754390332 2024-04-01T18:06:19.324666+00:00 19993206.133999940008 29000000.023999929428 27870000.046999998391 3960209.951999903191 60401.754401802 2024-04-01T18:06:20.315674+00:00 19993206.142000079155 28999999.961000081152 27869999.986000001431 3957330.912000060081 60401.754413461 2024-04-01T18:06:21.323049+00:00 19993206.135999921709 29000000.043000001460 27870000.017999999225 3958458.052999972831 60401.754424931 2024-04-01T18:06:22.314055+00:00 19993206.136999960989 29000000.002000000328 27870000.065999999642 3957287.973000050057 60401.754436591 2024-04-01T18:06:23.321431+00:00 19993206.141000028700 28999999.984999999404 27869999.951999988407 3959358.005999923218 60401.754448250 2024-04-01T18:06:24.328806+00:00 19993206.136000040919 29000000.000999998301 27870000.034000009298 3956270.930000067223 60401.754459720 2024-04-01T18:06:25.319814+00:00 19993206.139999989420 28999999.991999980062 27869999.951000008732 3961381.006999969017 60401.754471379 2024-04-01T18:06:26.327189+00:00 19993206.136999960989 29000000.003000020981 27869999.995999988168 3954442.090999960899 60401.754482855 2024-04-01T18:06:27.318692+00:00 19993206.138000011444 29000000.007999990135 27870000.074999991804 3953685.993000030983 60401.754494515 2024-04-01T18:06:28.326067+00:00 19993206.138000011444 28999999.967999991030 27869999.962000008672 3956615.981999992859 60401.754505984 2024-04-01T18:06:29.317074+00:00 19993206.136000040919 29000000.015999998897 27869999.940000001341 3956439.907999991905 60401.754517644 2024-04-01T18:06:30.324450+00:00 19993206.141999959946 29000000.036000009626 27870000.102999988943 3951690.156000018120 60401.754529114 2024-04-01T18:06:31.315457+00:00 19993206.136000040919 28999999.957000020891 27869999.915000021458 3961963.950999975204 60401.754540774 2024-04-01T18:06:32.322832+00:00 19993206.139999989420 29000000.023999989033 27870000.051999989897 3956367.004999995232 60401.754552243 2024-04-01T18:06:33.313839+00:00 19993206.136999960989 28999999.986999988556 27870000.000000000000 3955061.944000006188 60401.754563903 2024-04-01T18:06:34.321215+00:00 19993206.139000058174 28999999.998000029474 27869999.990000009537 3960870.986999989022 60401.754575557 2024-04-01T18:06:35.328094+00:00 19993206.138000011444 29000000.034999970347 27869999.977000001818 3955714.994000076782 60401.754587032 2024-04-01T18:06:36.319597+00:00 19993206.136999960989 28999999.957000020891 27869999.995999988168 3958695.011999965180 60401.754598686 2024-04-01T18:06:37.326476+00:00 19993206.138000000268 29000000.008000019938 27870000.003000020981 3954625.963000059128 60401.754610162 2024-04-01T18:06:38.317979+00:00 19993206.136999998242 29000000.016999959946 27870000.004999998957 3956632.963999987114 60401.754621815 2024-04-01T18:06:39.324859+00:00 19993206.140000000596 28999999.996999979019 27870000.026999950409 3958806.024999976158 60401.754633291 2024-04-01T18:06:40.316362+00:00 19993206.138000000268 29000000.003000020981 27870000.009999990463 3955596.980999947060 60401.754644951 2024-04-01T18:06:41.323737+00:00 19993206.138999998569 28999999.991999980062 27869999.998000029474 3960064.024000049103 60401.754656421 2024-04-01T18:06:42.314744+00:00 19993206.136999990791 29000000.004000071436 27869999.945000048727 3951616.080000042915 60401.754668080 2024-04-01T18:06:43.322119+00:00 19993206.138000011444 29000000.028999920934 27870000.046000000089 3956461.949999928009 60401.754679734 2024-04-01T18:06:44.328998+00:00 19993206.137999981642 28999999.988000039011 27869999.959999918938 3958326.078000069130 60401.754691210 2024-04-01T18:06:45.320502+00:00 19993206.138000011444 28999999.937000039965 27869999.987000111490 3954864.072999954224 60401.754702863 2024-04-01T18:06:46.327381+00:00 19993206.138999998569 29000000.041000008583 27870000.019999980927 3960387.868000030983 60401.754714339 2024-04-01T18:06:47.318884+00:00 19993206.139999989420 29000000.025999899954 27870000.022999998182 3962808.926999927033 60401.754725998 2024-04-01T18:06:48.326259+00:00 19993206.133999999613 28999999.968000050634 27869999.952000018209 3959977.045000075828 60401.754737468 2024-04-01T18:06:49.317266+00:00 19993206.143999990076 28999999.991999980062 27870000.044999960810 3958306.001999973785 60401.754749128 2024-04-01T18:06:50.324642+00:00 19993206.134000029415 28999999.963000059128 27869999.996999979019 3961421.018000007141 60401.754760603 2024-04-01T18:06:51.316145+00:00 19993206.137999951839 29000000.043999910355 27869999.935999989510 3956073.034000039101 60401.754772257 2024-04-01T18:06:52.323024+00:00 19993206.137000020593 29000000.004000071436 27870000.055999990553 3957356.023000001907 60401.754783733 2024-04-01T18:06:53.314527+00:00 19993206.138999998569 28999999.967000011355 27869999.963999990374 3962893.002999901772 60401.754795386 2024-04-01T18:06:54.321406+00:00 19993206.138999998569 29000000.041999939829 27870000.054000020027 3956064.916000009049 60401.754807046 2024-04-01T18:06:55.328781+00:00 19993206.138999998569 28999999.991999980062 27869999.950999978930 3956212.065000057220 60401.754818522 2024-04-01T18:06:56.320285+00:00 19993206.138999998569 28999999.990000009537 27869999.995000001043 3959736.004999995232 60401.754830176 2024-04-01T18:06:57.327164+00:00 19993206.137000020593 29000000.032000061125 27870000.021000031382 3963378.042999982834 60401.754841651 2024-04-01T18:06:58.318667+00:00 19993206.138000011444 28999999.986000001431 27870000.035999998450 3962718.963999987114 60401.754853305 2024-04-01T18:06:59.325546+00:00 19993206.139999989420 28999999.981000009924 27869999.927000008523 3958282.930999993812 60401.754864781 2024-04-01T18:07:00.317049+00:00 19993206.134999990463 29000000.008999999613 27870000.001999989152 3959103.004999995232 60401.754876440 2024-04-01T18:07:01.324425+00:00 19993206.139999989420 28999999.996999979019 27870000.027000010014 3956464.044000030030 60401.754887910 2024-04-01T18:07:02.315432+00:00 19993206.138000011444 29000000.004000011832 27870000.007999990135 3961832.990999937057 60401.754899570 2024-04-01T18:07:03.322807+00:00 19993206.135999981314 29000000.004999998957 27870000.004999998957 3961329.012000083923 60401.754911039 2024-04-01T18:07:04.313814+00:00 19993206.141000028700 28999999.967000011355 27869999.991000030190 3959846.947999954224 60401.754922699 2024-04-01T18:07:05.321190+00:00 19993206.134999990463 29000000.011000011116 27870000.038999971002 3954999.047000051010 60401.754934353 2024-04-01T18:07:06.328069+00:00 19993206.139000058174 29000000.008000019938 27869999.929000020027 3959046.932999968994 60401.754945829 2024-04-01T18:07:07.319572+00:00 19993206.136999960989 29000000.026999950409 27870000.048999991268 3962108.998000026215 60401.754957488 2024-04-01T18:07:08.326946+00:00 19993206.139999989420 28999999.927000049502 27869999.961000028998 3962941.050999999046 60401.754968958 2024-04-01T18:07:09.317954+00:00 19993206.139999989420 29000000.055000010878 27869999.977999988943 3962438.033999919891 60401.754980617 2024-04-01T18:07:10.325330+00:00 19993206.136000040919 29000000.022999998182 27870000.065999981016 3960262.996000051033 60401.754992087 2024-04-01T18:07:11.316337+00:00 19993206.140999909490 28999999.972999989986 27869999.994000021368 3961856.049000024796 60401.755003747 2024-04-01T18:07:12.323712+00:00 19993206.136000040919 28999999.995999988168 27870000.004999998957 3962815.891000031959 60401.755015217 2024-04-01T18:07:13.314719+00:00 19993206.138000011444 28999999.996999979019 27869999.953999999911 3964046.002999901772 60401.755026876 2024-04-01T18:07:14.322094+00:00 19993206.136000040919 28999999.981000009924 27870000.032999988645 3961320.076000093948 60401.755038346 2024-04-01T18:07:15.313101+00:00 19993206.138000011444 29000000.038000050932 27869999.977999988943 3962254.917999982834 60401.755050005 2024-04-01T18:07:16.320476+00:00 19993206.143000010401 28999999.962000008672 27870000.047000050545 3964816.029999970924 60401.755061659 2024-04-01T18:07:17.327356+00:00 19993206.134999990463 29000000.018999930471 27869999.955999970436 3959862.070000051986 60401.755073135 2024-04-01T18:07:18.318858+00:00 19993206.138000011444 29000000.021999958903 27870000.011000040919 3963110.948999882210 60401.755084794 2024-04-01T18:07:19.326234+00:00 19993206.136999960989 29000000.011000040919 27870000.047999981791 3956589.906000018120 60401.755096270 2024-04-01T18:07:20.317737+00:00 19993206.139999989420 28999999.983999971300 27869999.908999919891 3957990.126000047196 60401.755107924 2024-04-01T18:07:21.324617+00:00 19993206.138000011444 28999999.990000009537 27870000.009000059217 3956352.983999968041 60401.755119394 2024-04-01T18:07:22.315624+00:00 19993206.138000011444 28999999.973000049591 27870000.013999938965 3956158.965000032913 60401.755131053 2024-04-01T18:07:23.322999+00:00 19993206.143000010401 29000000.070000048727 27870000.052000049502 3961413.018999934196 60401.755142529 2024-04-01T18:07:24.314502+00:00 19993206.130999919027 28999999.927999969572 27869999.950999978930 3959237.046000003815 60401.755154183 2024-04-01T18:07:25.321381+00:00 19993206.142000079155 29000000.033999919891 27870000.026000019163 3958507.878000020981 60401.755165658 2024-04-01T18:07:26.312884+00:00 19993206.134999990463 28999999.993000030518 27869999.981000069529 3965330.103000044823 60401.755177318 2024-04-01T18:07:27.320260+00:00 19993206.138000011444 29000000.075999978930 27870000.090999960899 3963238.919999957085 60401.755188972 2024-04-01T18:07:28.327139+00:00 19993206.139999989420 28999999.922000050545 27869999.937000039965 3963985.055999993812 60401.755200448 2024-04-01T18:07:29.318642+00:00 19993206.136999960989 28999999.998000029474 27869999.995000001043 3958907.036000012886 60401.755212101 2024-04-01T18:07:30.325521+00:00 19993206.139999989420 28999999.991999980062 27870000.001999970526 3961985.953999996185 60401.755223577 2024-04-01T18:07:31.317025+00:00 19993206.135999999940 29000000.008999940008 27870000.019999980927 3954312.018000007141 60401.755235231 2024-04-01T18:07:32.323904+00:00 19993206.140000000596 28999999.989000078291 27869999.922999981791 3959120.022000073921 60401.755246706 2024-04-01T18:07:33.315407+00:00 19993206.140000000596 29000000.023999929428 27870000.067000031471 3958686.993999958038 60401.755258360 2024-04-01T18:07:34.322286+00:00 19993206.133999999613 29000000.014999989420 27870000.006999969482 3958930.952000021935 60401.755269836 2024-04-01T18:07:35.313789+00:00 19993206.140999998897 28999999.978000000119 27869999.962000008672 3956705.008000016212 60401.755281495 2024-04-01T18:07:36.321164+00:00 19993206.136999990791 28999999.982999999076 27870000.041999999434 3960430.001999973785 60401.755293149 2024-04-01T18:07:37.328043+00:00 19993206.140000000596 28999999.991000000387 27870000.015999998897 3958040.052999972831 60401.755304624 2024-04-01T18:07:38.319547+00:00 19993206.136999990791 29000000.065000008792 27870000.010999988765 3957680.014000058174 60401.755316284 2024-04-01T18:07:39.326922+00:00 19993206.137000020593 28999999.975999981165 27869999.971999999136 3958339.916999936104 60401.755327754 2024-04-01T18:07:40.317929+00:00 19993206.141999989748 29000000.015000019222 27870000.007000010461 3962186.996999979019 60401.755339413 2024-04-01T18:07:41.325305+00:00 19993206.134999990463 28999999.965999990702 27869999.971999999136 3957852.036000012886 60401.755350883 2024-04-01T18:07:42.316312+00:00 19993206.140000019222 28999999.991000000387 27869999.980999980122 3956331.009999989998 60401.755362543 2024-04-01T18:07:43.323687+00:00 19993206.136999990791 28999999.996999979019 27870000.005000028759 3961455.975000023842 60401.755374013 2024-04-01T18:07:44.314694+00:00 19993206.138999968767 29000000.010000050068 27869999.984000001103 3957864.996000051033 60401.755385672 2024-04-01T18:07:45.322069+00:00 19993206.138000011444 29000000.022999998182 27870000.055000010878 3959101.974999905098 60401.755397148 2024-04-01T18:07:46.313573+00:00 19993206.138000011444 29000000.018999990076 27870000.009999990463 3960738.978000044823 60401.755408802 2024-04-01T18:07:47.320452+00:00 19993206.138999998569 28999999.969999969006 27869999.954999979585 3955686.023000001907 60401.755420461 2024-04-01T18:07:48.327827+00:00 19993206.137000020593 29000000.037999991328 27870000.033999979496 3958498.016999959946 60401.755431931 2024-04-01T18:07:49.318834+00:00 19993206.138999998569 28999999.956000030041 27869999.960000038147 3960490.060000061989 60401.755443590 2024-04-01T18:07:50.326209+00:00 19993206.135999981314 29000000.041999999434 27870000.009999990463 3956470.952000021935 60401.755455060 2024-04-01T18:07:51.317217+00:00 19993206.137000020593 28999999.956000030041 27870000.007000029087 3957038.953999996185 60401.755466720 2024-04-01T18:07:52.324592+00:00 19993206.140999969095 29000000.021000031382 27870000.044999960810 3957410.097999929916 60401.755478195 2024-04-01T18:07:53.316095+00:00 19993206.137000020593 29000000.000999931246 27869999.961000028998 3960451.875000000000 60401.755489849 2024-04-01T18:07:54.322974+00:00 19993206.139999989420 28999999.986999988556 27869999.958000000566 3961166.067000031006 60401.755501325 2024-04-01T18:07:55.314477+00:00 19993206.138999998569 29000000.000000000000 27870000.042999979109 3961481.985000013839 60401.755512979 2024-04-01T18:07:56.321356+00:00 19993206.133000019938 28999999.991999980062 27869999.981999989599 3959491.059999942780 60401.755524455 2024-04-01T18:07:57.312860+00:00 19993206.142000019550 29000000.035000089556 27870000.014000058174 3962294.991000055801 60401.755536114 2024-04-01T18:07:58.320235+00:00 19993206.136999960989 28999999.960999969393 27869999.908999919891 3966443.046000003815 60401.755547768 2024-04-01T18:07:59.327114+00:00 19993206.139000058174 29000000.026000019163 27870000.080000039190 3961887.937000035774 60401.755559243 2024-04-01T18:08:00.318617+00:00 19993206.137999888510 28999999.980999950320 27869999.980999950320 3964412.904999970924 60401.755570897 2024-04-01T18:08:01.325497+00:00 19993206.137000080198 29000000.024999979883 27870000.044000029564 3958780.059000014793 60401.755582373 2024-04-01T18:08:02.316999+00:00 19993206.140999909490 28999999.971999999136 27869999.963999990374 3961850.972999929916 60401.755594026 2024-04-01T18:08:03.323878+00:00 19993206.134000059217 28999999.976000070572 27870000.062000039965 3962810.996999979019 60401.755605502 2024-04-01T18:08:04.315381+00:00 19993206.141000028700 28999999.990000009537 27869999.894999980927 3955790.964000105858 60401.755617156 2024-04-01T18:08:05.322260+00:00 19993206.134999990463 29000000.032999988645 27870000.044999960810 3960100.047999978065 60401.755628631 2024-04-01T18:08:06.313764+00:00 19993206.141999959946 29000000.008999940008 27870000.034000039101 3963833.015999913216 60401.755640291 2024-04-01T18:08:07.321140+00:00 19993206.139000058174 29000000.011000040919 27869999.978999968618 3962721.964000105858 60401.755651761 2024-04-01T18:08:08.312147+00:00 19993206.135999921709 28999999.953999999911 27869999.981000069529 3955283.114999889862 60401.755663421 2024-04-01T18:08:09.319522+00:00 19993206.139000058174 29000000.047999981791 27870000.059999939054 3954931.921000003815 60401.755675074 2024-04-01T18:08:10.326401+00:00 19993206.135999921709 28999999.985000010580 27869999.995000001043 3954211.009000062943 60401.755686550 2024-04-01T18:08:11.317905+00:00 19993206.141000028700 28999999.990000009537 27869999.968000050634 3956914.031000018120 60401.755698209 2024-04-01T18:08:12.325280+00:00 19993206.136000040919 29000000.024000000209 27870000.031000021845 3956134.936999917030 60401.755709679 2024-04-01T18:08:13.316287+00:00 19993206.138000011444 29000000.034000009298 27870000.032999988645 3957398.063000082970 60401.755721339 2024-04-01T18:08:14.323662+00:00 19993206.138000011444 28999999.960999999195 27869999.886999960989 3961952.913999915123 60401.755732814 2024-04-01T18:08:15.315165+00:00 19993206.140999909490 28999999.980000000447 27870000.003000009805 3958895.059000014793 60401.755744468 2024-04-01T18:08:16.322044+00:00 19993206.138000011444 28999999.991999998689 27870000.022999990731 3959675.037999988068 60401.755755944 2024-04-01T18:08:17.313547+00:00 19993206.137000080198 29000000.042999979109 27870000.057000000030 3957545.961000084877 60401.755767598 2024-04-01T18:08:18.320427+00:00 19993206.136999960989 28999999.982000019401 27870000.004000011832 3957802.024999976158 60401.755779073 2024-04-01T18:08:19.311930+00:00 19993206.136999960989 28999999.995999988168 27869999.973999988288 3958008.031000018120 60401.755790727 2024-04-01T18:08:20.318809+00:00 19993206.138000011444 29000000.005000028759 27870000.027000010014 3955771.936999917030 60401.755802386 2024-04-01T18:08:21.326184+00:00 19993206.139000058174 29000000.002999961376 27869999.953999999911 3955604.933000088204 60401.755813857 2024-04-01T18:08:22.317191+00:00 19993206.135999921709 29000000.007000029087 27870000.025999989361 3958771.167999982834 60401.755825516 2024-04-01T18:08:23.324567+00:00 19993206.143000010401 28999999.963999990374 27869999.947000000626 3953805.842000008095 60401.755836986 2024-04-01T18:08:24.315574+00:00 19993206.136000040919 29000000.008000019938 27870000.018000010401 3957045.115999937057 60401.755848645 2024-04-01T18:08:25.322949+00:00 19993206.138000000268 29000000.008999999613 27869999.982999980450 3951327.888000010978 60401.755860115 2024-04-01T18:08:26.313957+00:00 19993206.140000000596 28999999.967999991030 27869999.989000018686 3953149.944000006188 60401.755871775 2024-04-01T18:08:27.321332+00:00 19993206.133999999613 29000000.016999959946 27870000.007000029087 3957926.197000027169 60401.755883245 2024-04-01T18:08:28.312337+00:00 19993206.140999998897 29000000.004999998957 27870000.015999969095 3957665.870000000112 60401.755894904 2024-04-01T18:08:29.319714+00:00 19993206.135000009090 29000000.003000080585 27870000.049000021070 3957168.037000000011 60401.755906558 2024-04-01T18:08:30.326593+00:00 19993206.140000000596 29000000.002999901772 27870000.009999990463 3954956.049999999814 60401.755918033 2024-04-01T18:08:31.318097+00:00 19993206.138999979943 28999999.983000040054 27869999.959999978542 3957765.971000000834 60401.755929687 2024-04-01T18:08:32.324976+00:00 19993206.137000020593 29000000.011999960989 27869999.985000010580 3955958.032999997959 60401.755941163 2024-04-01T18:08:33.316479+00:00 19993206.139999989420 28999999.991999980062 27870000.007999960333 3960855.893000002950 60401.755952823 2024-04-01T18:08:34.323854+00:00 19993206.136999990791 29000000.020000100136 27870000.024000048637 3956417.103000000119 60401.755964292 2024-04-01T18:08:35.314861+00:00 19993206.138000011444 28999999.997999910265 27869999.975999951363 3957034.987999998033 60401.755975952 2024-04-01T18:08:36.322236+00:00 19993206.138999998569 29000000.001000050455 27869999.975000020117 3958318.937999996822 60401.755987422 2024-04-01T18:08:37.313243+00:00 19993206.135999981314 28999999.971999999136 27870000.016000028700 3961330.008000000846 60401.755999081 2024-04-01T18:08:38.320619+00:00 19993206.141000028700 29000000.029000040144 27870000.013000011444 3956035.045000001788 60401.756010557 2024-04-01T18:08:39.312122+00:00 19993206.134999990463 28999999.972999930382 27869999.997999910265 3955317.027000003029 60401.756022211 2024-04-01T18:08:40.319001+00:00 19993206.142000019550 29000000.045000080019 27870000.061000108719 3957997.949000000954 60401.756033870 2024-04-01T18:08:41.326376+00:00 19993206.133999999613 28999999.944000009447 27869999.912999991328 3955306.006999998819 60401.756045346 2024-04-01T18:08:42.317880+00:00 19993206.140999969095 29000000.024999979883 27870000.003000020981 3956266.026999995112 60401.756057000 2024-04-01T18:08:43.324758+00:00 19993206.138000011444 29000000.020999908447 27870000.043999910355 3951556.979000002146 60401.756068476 2024-04-01T18:08:44.316262+00:00 19993206.138000011444 29000000.004000071436 27869999.999000068754 3958133.008000000846 60401.756080129 2024-04-01T18:08:45.323141+00:00 19993206.138999998569 28999999.977000001818 27869999.935999989510 3955709.017000005115 60401.756091605 2024-04-01T18:08:46.314644+00:00 19993206.135999981314 29000000.014999989420 27869999.998000029474 3956182.937999994028 60401.756103259 2024-04-01T18:08:47.321523+00:00 19993206.138999998569 28999999.957000020891 27870000.065999981016 3957108.983999996912 60401.756114734 2024-04-01T18:08:48.313027+00:00 19993206.135999981314 29000000.054999951273 27870000.009999990463 3958279.035999997985 60401.756126394 2024-04-01T18:08:49.320402+00:00 19993206.138000011444 28999999.995999999344 27869999.983999971300 3950285.978000000119 60401.756137864 2024-04-01T18:08:50.311409+00:00 19993206.145000040531 29000000.006999991834 27870000.016999959946 3956459.964000002015 60401.756149523 2024-04-01T18:08:51.318785+00:00 19993206.132000029087 28999999.961000010371 27869999.963999990374 3954989.045000001788 60401.756161177 2024-04-01T18:08:52.325663+00:00 19993206.139999989420 29000000.030000001192 27870000.009000059217 3955958.018000007141 60401.756172652 2024-04-01T18:08:53.317166+00:00 19993206.139999989420 29000000.004999998957 27870000.054999999702 3959652.978999986779 60401.756184306 2024-04-01T18:08:54.324046+00:00 19993206.133000019938 28999999.960999999195 27869999.936999998987 3960807.132000014186 60401.756195776 2024-04-01T18:08:55.315053+00:00 19993206.140999909490 29000000.041999999434 27869999.982999999076 3960251.864999995101 60401.756207435 2024-04-01T18:08:56.322428+00:00 19993206.136000040919 28999999.964999999851 27869999.996999990195 3954765.077999994159 60401.756218906 2024-04-01T18:08:57.313435+00:00 19993206.141000028700 29000000.020000010729 27870000.026000011712 3951743.968000010122 60401.756230565 2024-04-01T18:08:58.320811+00:00 19993206.136999960989 28999999.991000000387 27870000.006999999285 3957572.971000000834 60401.756242035 2024-04-01T18:08:59.311818+00:00 19993206.138000011444 29000000.024999979883 27870000.021000001580 3960940.978000000119 60401.756253694 2024-04-01T18:09:00.319193+00:00 19993206.141000028700 28999999.983000040054 27869999.986999988556 3960738.066999986768 60401.756265354 2024-04-01T18:09:01.326568+00:00 19993206.136999960989 29000000.008999999613 27869999.990000009537 3957897.019999995828 60401.756276824 2024-04-01T18:09:02.317575+00:00 19993206.139000058174 29000000.010999981314 27870000.006000008434 3953110.966000020970 60401.756288483 2024-04-01T18:09:03.324951+00:00 19993206.135999921709 29000000.018999990076 27870000.076999958605 3957903.933999984991 60401.756299953 2024-04-01T18:09:04.315958+00:00 19993206.141000028700 28999999.958000000566 27869999.962999999523 3958763.175999999046 60401.756311613 2024-04-01T18:09:05.323333+00:00 19993206.136999960989 29000000.003000020981 27869999.967000011355 3951654.851999998093 60401.756323088 2024-04-01T18:09:06.314836+00:00 19993206.139000058174 28999999.990000009537 27869999.965000029653 3951152.957000017166 60401.756334742 2024-04-01T18:09:07.321715+00:00 19993206.136999960989 29000000.000999931246 27869999.999000009149 3953021.058999984991 60401.756346218 2024-04-01T18:09:08.313218+00:00 19993206.136999960989 28999999.996000051498 27869999.991000000387 3956068.979000002146 60401.756357878 2024-04-01T18:09:09.320594+00:00 19993206.138000011444 29000000.029999971390 27870000.061999980360 3959241.106000006199 60401.756369347 2024-04-01T18:09:10.311601+00:00 19993206.134999990463 28999999.953999999911 27869999.990000009537 3958066.981999992859 60401.756381007 2024-04-01T18:09:11.318976+00:00 19993206.139999989420 29000000.029999971390 27869999.981999989599 3952319.939000010025 60401.756392661 2024-04-01T18:09:12.325855+00:00 19993206.140000101179 28999999.997000098228 27870000.014999989420 3953923.974999994040 60401.756404136 2024-04-01T18:09:13.317359+00:00 19993206.138999938965 29000000.013999938965 27869999.975000020117 3957051.965999991167 60401.756415790 2024-04-01T18:09:14.324238+00:00 19993206.139000058174 28999999.993000030518 27870000.039999961853 3956811.158000022173 60401.756427266 2024-04-01T18:09:15.315741+00:00 19993206.134999990463 28999999.995999928564 27869999.973000049591 3958322.912999988068 60401.756438919 2024-04-01T18:09:16.322620+00:00 19993206.138999938965 29000000.030000090599 27869999.998999949545 3961127.011999994982 60401.756450395 2024-04-01T18:09:17.314124+00:00 19993206.136999960989 28999999.977999929339 27870000.001000050455 3960674.960000007879 60401.756462054 2024-04-01T18:09:18.321500+00:00 19993206.139000058174 28999999.986000061035 27870000.013999938965 3955806.034999995958 60401.756473524 2024-04-01T18:09:19.312506+00:00 19993206.140000000596 29000000.003000020981 27869999.958000060171 3962673.937999994028 60401.756485184 2024-04-01T18:09:20.319881+00:00 19993206.136999998242 29000000.014999989420 27870000.046000000089 3958302.974999994040 60401.756496654 2024-04-01T18:09:21.310888+00:00 19993206.139999989420 28999999.970999959856 27869999.995999928564 3958390.105000019073 60401.756508313 2024-04-01T18:09:22.318263+00:00 19993206.138000011444 29000000.026000019163 27869999.966000080109 3960833.935999989975 60401.756519973 2024-04-01T18:09:23.325638+00:00 19993206.135999988765 28999999.955000039190 27869999.985000010580 3960846.008000016212 60401.756531443 2024-04-01T18:09:24.316646+00:00 19993206.139000009745 29000000.038999918848 27870000.048999909312 3955864.123999983072 60401.756543102 2024-04-01T18:09:25.324021+00:00 19993206.135999981314 29000000.006000038236 27869999.991999980062 3959738.849000006914 60401.756554572 2024-04-01T18:09:26.315028+00:00 19993206.142000019550 28999999.978000000119 27870000.001000050455 3954898.988999993075 60401.756566232 2024-04-01T18:09:27.322403+00:00 19993206.134999990463 29000000.036999989301 27869999.975000020117 3955793.141999990214 60401.756577701 2024-04-01T18:09:28.313410+00:00 19993206.138000011444 28999999.993000000715 27870000.013999938965 3960109.858000009786 60401.756589361 2024-04-01T18:09:29.320786+00:00 19993206.141999989748 28999999.971000000834 27870000.000000000000 3953978.849000006914 60401.756600831 2024-04-01T18:09:30.311793+00:00 19993206.133999999613 28999999.994999989867 27869999.970000028610 3955302.212000011932 60401.756612490 2024-04-01T18:09:31.319168+00:00 19993206.142000019550 28999999.991000030190 27870000.032000061125 3953071.943999975920 60401.756624144 2024-04-01T18:09:32.326047+00:00 19993206.132999960333 29000000.063999980688 27870000.070000000298 3954664.097000002861 60401.756635620 2024-04-01T18:09:33.317551+00:00 19993206.142000019550 28999999.964000020176 27869999.918999999762 3959037.960000007879 60401.756647273 2024-04-01T18:09:34.324430+00:00 19993206.134999990463 28999999.965999990702 27869999.986000001431 3960572.028999983799 60401.756658749 2024-04-01T18:09:35.315933+00:00 19993206.142000019550 29000000.029999971390 27870000.006999999285 3958010.984000027180 60401.756670409 2024-04-01T18:09:36.323308+00:00 19993206.138999998569 28999999.999000009149 27870000.003000009805 3958149.973999977112 60401.756681879 2024-04-01T18:09:37.314315+00:00 19993206.133999999613 29000000.004000011832 27870000.016999989748 3955224.059000014793 60401.756693538 2024-04-01T18:09:38.321690+00:00 19993206.141999959946 28999999.975000020117 27869999.944000009447 3953587.983999968041 60401.756705008 2024-04-01T18:09:39.312698+00:00 19993206.136000040919 29000000.014999989420 27870000.013999998569 3957460.000000000000 60401.756716668 2024-04-01T18:09:40.320073+00:00 19993206.138000011444 28999999.990000009537 27870000.041999999434 3955932.019000052940 60401.756728137 2024-04-01T18:09:41.311080+00:00 19993206.137999951839 29000000.041999999434 27870000.012999981642 3958671.005999981891 60401.756739797 2024-04-01T18:09:42.318455+00:00 19993206.138000011444 28999999.981999989599 27869999.993000030518 3959007.879000008106 60401.756751456 2024-04-01T18:09:43.325831+00:00 19993206.140000049025 28999999.958000000566 27869999.995999988168 3955353.035999954212 60401.756762926 2024-04-01T18:09:44.316838+00:00 19993206.135999981314 29000000.041999939829 27869999.986999988556 3955868.120000004768 60401.756774586 2024-04-01T18:09:45.324213+00:00 19993206.138999938965 28999999.987000111490 27870000.006000038236 3953996.033000051975 60401.756786056 2024-04-01T18:09:46.315220+00:00 19993206.138000011444 29000000.007999900728 27869999.987999979407 3957366.938999950886 60401.756797715 2024-04-01T18:09:47.322595+00:00 19993206.138000011444 28999999.996000051498 27870000.014999989420 3953828.902999997139 60401.756809191 2024-04-01T18:09:48.314098+00:00 19993206.139999989420 29000000.000000000000 27869999.974000040442 3953456.047000051010 60401.756820844 2024-04-01T18:09:49.320978+00:00 19993206.134000059217 28999999.980000019073 27870000.001999970526 3955233.029999970924 60401.756832320 2024-04-01T18:09:50.312481+00:00 19993206.141999959946 29000000.009999990463 27870000.028000000864 3954475.038999975193 60401.756843980 2024-04-01T18:09:51.319855+00:00 19993206.138000011444 29000000.009999990463 27870000.001999970526 3961296.867000042927 60401.756855450 2024-04-01T18:09:52.310863+00:00 19993206.136999960989 29000000.019000049680 27869999.971999999136 3959931.023999989033 60401.756867109 2024-04-01T18:09:53.318239+00:00 19993206.138000011444 28999999.989999890327 27870000.047000050545 3955709.969999969006 60401.756878763 2024-04-01T18:09:54.325118+00:00 19993206.139000058174 28999999.950000051409 27869999.913999918848 3960331.974000037182 60401.756890239 2024-04-01T18:09:55.316621+00:00 19993206.138000011444 29000000.044000029564 27870000.047000050545 3957507.094999969006 60401.756901892 2024-04-01T18:09:56.323500+00:00 19993206.136999960989 29000000.008999940008 27870000.018000010401 3960064.026000022888 60401.756913368 2024-04-01T18:09:57.315003+00:00 19993206.139999989420 28999999.985000010580 27870000.011999960989 3960238.864000021946 60401.756925022 2024-04-01T18:09:58.321882+00:00 19993206.141000028700 29000000.001999970526 27870000.004999998957 3958003.135999978054 60401.756936498 2024-04-01T18:09:59.313386+00:00 19993206.133000019938 28999999.992000099272 27869999.997000098228 3956411.958000003826 60401.756948157 2024-04-01T18:10:00.320761+00:00 19993206.139999989420 28999999.992999911308 27869999.971999879926 3959994.069000006188 60401.756959627 2024-04-01T18:10:01.311768+00:00 19993206.136000040919 28999999.995000001043 27869999.980000019073 3963406.865999997128 60401.756971287 2024-04-01T18:10:02.319143+00:00 19993206.142999891192 29000000.037000060081 27870000.030000090599 3958827.093999981880 60401.756982762 2024-04-01T18:10:03.310646+00:00 19993206.139000058174 28999999.964999999851 27870000.018000010401 3958950.986000000965 60401.756994416 2024-04-01T18:10:04.317526+00:00 19993206.133999940008 29000000.046999998391 27869999.974999900907 3959086.943000019062 60401.757006075 2024-04-01T18:10:05.324900+00:00 19993206.139000058174 28999999.990000009537 27869999.994000080973 3960627.071999967098 60401.757017545 2024-04-01T18:10:06.315908+00:00 19993206.136000040919 28999999.991999998689 27869999.967000011355 3956621.998000026215 60401.757029205 2024-04-01T18:10:07.323283+00:00 19993206.136999960989 28999999.969000000507 27870000.018999930471 3963228.976000010967 60401.757040675 2024-04-01T18:10:08.314291+00:00 19993206.138999938965 29000000.041999999434 27870000.009999990463 3963165.024999976158 60401.757052334 2024-04-01T18:10:09.321665+00:00 19993206.140000101179 28999999.990000009537 27870000.014999989420 3957255.965000032913 60401.757063804 2024-04-01T18:10:10.312673+00:00 19993206.137999888510 28999999.970999989659 27869999.967000011355 3960733.001999973785 60401.757075463 2024-04-01T18:10:11.320048+00:00 19993206.138000011444 29000000.004999998957 27870000.004000000656 3958676.058000028133 60401.757086934 2024-04-01T18:10:12.311055+00:00 19993206.140000000596 29000000.018999990076 27870000.030000001192 3957771.917999982834 60401.757098593 2024-04-01T18:10:13.318430+00:00 19993206.135000001639 28999999.981000009924 27869999.978999998420 3959924.011999965180 60401.757110246 2024-04-01T18:10:14.325309+00:00 19993206.138000000268 29000000.034000039101 27870000.037999991328 3956051.998000026215 60401.757121722 2024-04-01T18:10:15.316813+00:00 19993206.135999988765 28999999.978999968618 27870000.006000008434 3958403.032999991905 60401.757133376 2024-04-01T18:10:16.323692+00:00 19993206.142000000924 28999999.995999988168 27869999.953999999911 3956641.953000009060 60401.757144852 2024-04-01T18:10:17.315195+00:00 19993206.140999998897 29000000.018999990076 27870000.037000000477 3960391.121999979019 60401.757156511 2024-04-01T18:10:18.322570+00:00 19993206.134999990463 28999999.985000010580 27870000.014999989420 3959050.915000020992 60401.757167981 2024-04-01T18:10:19.313577+00:00 19993206.142000019550 29000000.013000011444 27869999.935999989510 3960448.074000000954 60401.757179641 2024-04-01T18:10:20.320953+00:00 19993206.131999999285 28999999.977000001818 27870000.007000029087 3960028.922999978065 60401.757191110 2024-04-01T18:10:21.311960+00:00 19993206.140999998897 29000000.032999988645 27870000.073000010103 3961356.009000002872 60401.757202770 2024-04-01T18:10:22.319335+00:00 19993206.135999981314 28999999.985000010580 27869999.973999980837 3958651.027999997139 60401.757214240 2024-04-01T18:10:23.310342+00:00 19993206.138000011444 28999999.967000011355 27869999.948000010103 3959608.026000022888 60401.757225899 2024-04-01T18:10:24.317717+00:00 19993206.141999989748 29000000.037999991328 27869999.997999969870 3961785.020999968052 60401.757237553 2024-04-01T18:10:25.324597+00:00 19993206.134999990463 29000000.014999989420 27870000.041000008583 3959568.922000051010 60401.757249029 2024-04-01T18:10:26.316100+00:00 19993206.141000028700 28999999.958999991417 27869999.991000000387 3957297.046999990940 60401.757260683 2024-04-01T18:10:27.322979+00:00 19993206.138999998569 28999999.988000039011 27869999.960000038147 3963840.982999979984 60401.757272158 2024-04-01T18:10:28.314482+00:00 19993206.133999999613 29000000.003000020981 27870000.022999998182 3965119.884000002872 60401.757283818 2024-04-01T18:10:29.321857+00:00 19993206.140999969095 29000000.049999948591 27870000.031000021845 3959481.153999983799 60401.757295288 2024-04-01T18:10:30.312864+00:00 19993206.137000020593 28999999.965999960899 27869999.972999930382 3961817.938000022899 60401.757306947 2024-04-01T18:10:31.320240+00:00 19993206.138000011444 28999999.986000061035 27869999.991999980062 3964712.989000021946 60401.757318423 2024-04-01T18:10:32.311743+00:00 19993206.138999998569 28999999.993999961764 27869999.976000070572 3963393.052999972831 60401.757330077 2024-04-01T18:10:33.318622+00:00 19993206.139999989420 29000000.032000061125 27870000.054999951273 3957235.781000018120 60401.757341546 2024-04-01T18:10:34.309629+00:00 19993206.138000011444 28999999.971999999136 27869999.945999979973 3963901.247999966145 60401.757353206 2024-04-01T18:10:35.317005+00:00 19993206.134999990463 29000000.031999949366 27870000.008000019938 3960749.981999992859 60401.757364860 2024-04-01T18:10:36.323884+00:00 19993206.140999969095 28999999.963000059128 27869999.991000059992 3960879.836000024807 60401.757376336 2024-04-01T18:10:37.315387+00:00 19993206.134999990463 29000000.070999979973 27870000.085999969393 3965909.172999978065 60401.757387995 2024-04-01T18:10:38.322762+00:00 19993206.140000049025 28999999.934999939054 27869999.879999998957 3960175.933000028133 60401.757399471 2024-04-01T18:10:39.314264+00:00 19993206.136999960989 29000000.004999998957 27870000.070999979973 3961535.147000014782 60401.757411124 2024-04-01T18:10:40.321144+00:00 19993206.136000040919 28999999.993999999017 27869999.986000061035 3959561.955999969970 60401.757422600 2024-04-01T18:10:41.312648+00:00 19993206.141999959946 29000000.000999998301 27869999.990000009537 3957937.856000006199 60401.757434254 2024-04-01T18:10:42.319527+00:00 19993206.136000040919 29000000.006999999285 27870000.028000000864 3957136.050000011921 60401.757445724 2024-04-01T18:10:43.310534+00:00 19993206.141999959946 29000000.008000001311 27870000.021999958903 3958854.988000034820 60401.757457383 2024-04-01T18:10:44.317909+00:00 19993206.134000059217 28999999.973999988288 27869999.995000001043 3956043.057999968994 60401.757469037 2024-04-01T18:10:45.324788+00:00 19993206.138000011444 29000000.041000008583 27869999.995000001043 3959335.006000041962 60401.757480512 2024-04-01T18:10:46.316292+00:00 19993206.139999989420 28999999.999000009149 27869999.965999960899 3958248.895999907982 60401.757492172 2024-04-01T18:10:47.323667+00:00 19993206.138999938965 28999999.992999970913 27869999.988000039011 3956731.078999996185 60401.757503642 2024-04-01T18:10:48.314674+00:00 19993206.139000058174 29000000.008999999613 27870000.044000029564 3953915.943000078201 60401.757515301 2024-04-01T18:10:49.322049+00:00 19993206.135999921709 28999999.999000009149 27870000.007999990135 3959629.067999958992 60401.757526772 2024-04-01T18:10:50.313057+00:00 19993206.137000080198 28999999.994000021368 27869999.960000008345 3958830.878000020981 60401.757538431 2024-04-01T18:10:51.320432+00:00 19993206.138999938965 28999999.988999959081 27870000.052999988198 3959595.120999931823 60401.757549907 2024-04-01T18:10:52.311935+00:00 19993206.141000028700 29000000.017000019550 27869999.997000008821 3960482.945000051986 60401.757561560 2024-04-01T18:10:53.318814+00:00 19993206.138000011444 28999999.973999980837 27869999.971999999136 3955713.021000028122 60401.757573036 2024-04-01T18:10:54.310317+00:00 19993206.133999940008 29000000.020000040531 27869999.991999980062 3958036.927999972831 60401.757584696 2024-04-01T18:10:55.317692+00:00 19993206.137000080198 29000000.002999961376 27869999.957000020891 3959176.057999968994 60401.757596349 2024-04-01T18:10:56.324572+00:00 19993206.139999989420 28999999.976000010967 27870000.048999991268 3955563.935000061989 60401.757607819 2024-04-01T18:10:57.315579+00:00 19993206.138000011444 29000000.013999998569 27869999.983000010252 3956518.092000008095 60401.757619479 2024-04-01T18:10:58.322954+00:00 19993206.140999909490 28999999.995000060648 27870000.062999989837 3954811.011999965180 60401.757630954 2024-04-01T18:10:59.314457+00:00 19993206.136000040919 29000000.033999919891 27869999.994000021368 3959159.925999999046 60401.757642608 2024-04-01T18:11:00.321337+00:00 19993206.139000058174 28999999.963000059128 27869999.954999979585 3958897.054999948014 60401.757654084 2024-04-01T18:11:01.312840+00:00 19993206.138999938965 29000000.018000010401 27869999.983999971300 3958934.049000024796 60401.757665738 2024-04-01T18:11:02.319719+00:00 19993206.136999960989 29000000.010999921709 27870000.041000008583 3958308.870000004768 60401.757677213 2024-04-01T18:11:03.311222+00:00 19993206.139000058174 28999999.996000051498 27870000.004000011832 3957507.996000051033 60401.757688867 2024-04-01T18:11:04.318101+00:00 19993206.136000040919 28999999.993999961764 27869999.981999989599 3955420.079999924172 60401.757700343 2024-04-01T18:11:05.309605+00:00 19993206.140999909490 28999999.991999980062 27870000.003000020981 3958440.986999989022 60401.757711996 2024-04-01T18:11:06.316484+00:00 19993206.133999999613 28999999.979000091553 27870000.010999981314 3952740.032999991905 60401.757723656 2024-04-01T18:11:07.323859+00:00 19993206.140999998897 29000000.065999981016 27870000.002000030130 3961718.956000090111 60401.757735131 2024-04-01T18:11:08.315362+00:00 19993206.136999990791 28999999.917999979109 27869999.962000008672 3954813.013000010978 60401.757746785 2024-04-01T18:11:09.322241+00:00 19993206.138999998569 29000000.024000048637 27870000.031999949366 3957390.968999981880 60401.757758261 2024-04-01T18:11:10.313744+00:00 19993206.140999998897 29000000.014999989420 27869999.995000001043 3951637.067000031006 60401.757769914 2024-04-01T18:11:11.320624+00:00 19993206.135000009090 29000000.000999931246 27869999.985000010580 3954076.010999917984 60401.757781390 2024-04-01T18:11:12.312127+00:00 19993206.138000000268 28999999.978000041097 27869999.991000059992 3960138.958999990951 60401.757793050 2024-04-01T18:11:13.319502+00:00 19993206.138999998569 28999999.990000009537 27869999.944999929518 3956557.975000023842 60401.757804519 2024-04-01T18:11:14.310509+00:00 19993206.138999998569 29000000.010999921709 27870000.078000068665 3957907.944000006188 60401.757816179 2024-04-01T18:11:15.317884+00:00 19993206.136000011116 29000000.005000110716 27869999.998999949545 3951047.128999948967 60401.757827649 2024-04-01T18:11:16.308892+00:00 19993206.138999998569 28999999.974999900907 27869999.988999959081 3951670.891000031959 60401.757839309 2024-04-01T18:11:17.316267+00:00 19993206.138000011444 29000000.048999998719 27870000.045000080019 3958171.045000075828 60401.757850962 2024-04-01T18:11:18.323146+00:00 19993206.136999990791 28999999.978000000119 27869999.969999909401 3954594.024999976158 60401.757862438 2024-04-01T18:11:19.314649+00:00 19993206.138999998569 29000000.035999998450 27870000.002000089735 3953148.939999938011 60401.757874098 2024-04-01T18:11:20.322024+00:00 19993206.138000011444 28999999.984000001103 27869999.990000009537 3953307.077000021935 60401.757885567 2024-04-01T18:11:21.313032+00:00 19993206.138999998569 28999999.968000009656 27869999.922999981791 3955945.879000068177 60401.757897227 2024-04-01T18:11:22.320407+00:00 19993206.139999989420 29000000.054999981076 27870000.115999940783 3951789.095999956131 60401.757908703 2024-04-01T18:11:23.311910+00:00 19993206.134999990463 28999999.982000019401 27869999.991000059992 3953066.046999930870 60401.757920356 2024-04-01T18:11:24.318789+00:00 19993206.142000019550 28999999.951000008732 27869999.970999959856 3954638.043000102043 60401.757931832 2024-04-01T18:11:25.310293+00:00 19993206.138999998569 29000000.048000011593 27870000.011999960989 3956275.908999919891 60401.757943486 2024-04-01T18:11:26.317172+00:00 19993206.134999990463 28999999.997999969870 27870000.004999998957 3956950.021000028122 60401.757955145 2024-04-01T18:11:27.324547+00:00 19993206.138000011444 28999999.989000018686 27869999.987000111490 3951509.980000019073 60401.757966615 2024-04-01T18:11:28.315554+00:00 19993206.133000019938 28999999.994000021368 27869999.993999999017 3954933.949999928009 60401.757978274 2024-04-01T18:11:29.322929+00:00 19993206.142999950796 29000000.012999951839 27869999.986999999732 3952973.998000026215 60401.757989745 2024-04-01T18:11:30.313937+00:00 19993206.136000040919 28999999.967999991030 27869999.960999999195 3951015.065999985207 60401.758001404 2024-04-01T18:11:31.321312+00:00 19993206.140999969095 29000000.019000049680 27870000.081000000238 3961906.047000051010 60401.758012874 2024-04-01T18:11:32.312319+00:00 19993206.140000049025 28999999.997999969870 27869999.962999999523 3959198.901999949943 60401.758024533 2024-04-01T18:11:33.319694+00:00 19993206.134999990463 28999999.987999979407 27870000.006000008434 3953686.103000044823 60401.758036009 2024-04-01T18:11:34.311197+00:00 19993206.138999938965 29000000.000000000000 27869999.995000001043 3959553.860000013839 60401.758047663 2024-04-01T18:11:35.318076+00:00 19993206.137000080198 29000000.013000011444 27870000.021999981254 3959333.083999990951 60401.758059138 2024-04-01T18:11:36.309579+00:00 19993206.139999989420 29000000.006999969482 27869999.999000009149 3955683.962000011932 60401.758070792 2024-04-01T18:11:37.316459+00:00 19993206.136999960989 28999999.978000041097 27869999.950999978930 3954646.009999989998 60401.758082452 2024-04-01T18:11:38.323834+00:00 19993206.138000011444 29000000.044999960810 27870000.071000039577 3955086.967999935150 60401.758093928 2024-04-01T18:11:39.315337+00:00 19993206.143000010401 28999999.983000040054 27869999.921999990940 3955620.092000008095 60401.758105581 2024-04-01T18:11:40.322216+00:00 19993206.133000019938 28999999.977000001818 27870000.056999981403 3953400.997000098228 60401.758117057 2024-04-01T18:11:41.313720+00:00 19993206.140999909490 29000000.014000058174 27869999.975000020117 3953354.856999992859 60401.758128711 2024-04-01T18:11:42.320598+00:00 19993206.135000109673 29000000.011999960989 27870000.022999998182 3958060.074000000954 60401.758140186 2024-04-01T18:11:43.312102+00:00 19993206.137999888510 28999999.998999949545 27869999.991999980062 3952072.070999979973 60401.758151840 2024-04-01T18:11:44.318981+00:00 19993206.139000058174 28999999.991000059992 27869999.985000010580 3957545.932999968994 60401.758163316 2024-04-01T18:11:45.310484+00:00 19993206.138999938965 28999999.981999989599 27870000.006999969482 3956594.011000037193 60401.758174969 2024-04-01T18:11:46.317364+00:00 19993206.139000058174 29000000.026999950409 27870000.011999960989 3956334.916000009049 60401.758186445 2024-04-01T18:11:47.308867+00:00 19993206.136999960989 29000000.017000079155 27870000.022999998182 3958275.070999979973 60401.758198099 2024-04-01T18:11:48.315746+00:00 19993206.137000080198 28999999.954999919981 27869999.922000050545 3958543.995999931823 60401.758209758 2024-04-01T18:11:49.323121+00:00 19993206.137999888510 28999999.991999980062 27870000.008999940008 3956778.930000067223 60401.758221229 2024-04-01T18:11:50.314128+00:00 19993206.138000011444 29000000.052000049502 27870000.055999990553 3957770.146000028122 60401.758232888 2024-04-01T18:11:51.321504+00:00 19993206.141000028700 28999999.955000039190 27869999.998000029474 3959922.868999958038 60401.758244358 2024-04-01T18:11:52.312511+00:00 19993206.134999990463 29000000.005999919027 27869999.958999991417 3960753.171000003815 60401.758256017 2024-04-01T18:11:53.319886+00:00 19993206.144000049680 29000000.021000031382 27870000.042999979109 3961006.921000003815 60401.758267493 2024-04-01T18:11:54.311389+00:00 19993206.133999940008 28999999.973000001162 27869999.937000039965 3953627.944999932777 60401.758279147 2024-04-01T18:11:55.318268+00:00 19993206.136000040919 29000000.003000009805 27870000.006000038236 3953605.062000035774 60401.758290622 2024-04-01T18:11:56.309771+00:00 19993206.141000028700 28999999.986999988556 27870000.003999948502 3956361.034000039101 60401.758302276 2024-04-01T18:11:57.316651+00:00 19993206.138999938965 29000000.015000000596 27870000.014999989420 3958336.967999935150 60401.758313935 2024-04-01T18:11:58.324025+00:00 19993206.138000011444 29000000.025000020862 27870000.049000021070 3960899.004000068177 60401.758325405 2024-04-01T18:11:59.315033+00:00 19993206.136999960989 29000000.004999998957 27869999.944000009447 3958493.000000000000 60401.758337065 2024-04-01T18:12:00.322408+00:00 19993206.140000000596 29000000.000999990851 27870000.042999979109 3952854.995999931823 60401.758348535 2024-04-01T18:12:01.313415+00:00 19993206.135000001639 28999999.972999989986 27869999.994000080973 3957402.988000034820 60401.758360194 2024-04-01T18:12:02.320790+00:00 19993206.139000009745 29000000.003000020981 27869999.963999990374 3964248.998000026215 60401.758371670 2024-04-01T18:12:03.312294+00:00 19993206.140999991447 29000000.018000010401 27870000.028000000864 3954994.965000032913 60401.758383324 2024-04-01T18:12:04.319173+00:00 19993206.133000001311 28999999.993999961764 27870000.008000019938 3962767.079999924172 60401.758394800 2024-04-01T18:12:05.310676+00:00 19993206.142999991775 29000000.011000040919 27870000.003999948502 3954959.983000040054 60401.758406453 2024-04-01T18:12:06.317555+00:00 19993206.135000020266 28999999.974999960512 27869999.969000000507 3956704.995000004768 60401.758417929 2024-04-01T18:12:07.309059+00:00 19993206.139999989420 29000000.038000050932 27870000.021000001580 3962434.967999935150 60401.758429583 2024-04-01T18:12:08.315938+00:00 19993206.138000011444 28999999.955999970436 27869999.980999998748 3954609.009000062943 60401.758441242 2024-04-01T18:12:09.323313+00:00 19993206.137999981642 29000000.017000019550 27870000.005000010133 3960182.006000041962 60401.758452718 2024-04-01T18:12:10.314816+00:00 19993206.138000011444 29000000.001999970526 27869999.967999991030 3959362.972000002861 60401.758464371 2024-04-01T18:12:11.321695+00:00 19993206.136999990791 28999999.995999988168 27870000.050000008196 3958819.962999939919 60401.758475847 2024-04-01T18:12:12.313198+00:00 19993206.136999990791 28999999.965000029653 27869999.975999981165 3958660.072999954224 60401.758487507 2024-04-01T18:12:13.320574+00:00 19993206.139999989420 29000000.036999940872 27870000.003000020981 3958680.976999998093 60401.758498976 2024-04-01T18:12:14.311581+00:00 19993206.137000020593 28999999.987000111490 27870000.023999989033 3958508.004000068177 60401.758510636 2024-04-01T18:12:15.318956+00:00 19993206.141000028700 29000000.012999888510 27869999.999999970198 3964295.970000029076 60401.758522106 2024-04-01T18:12:16.309963+00:00 19993206.135999981314 29000000.012000080198 27869999.994000021368 3956658.013000010978 60401.758533766 2024-04-01T18:12:17.317339+00:00 19993206.138000011444 28999999.975999951363 27869999.984000030905 3960694.107999920845 60401.758545236 2024-04-01T18:12:18.308346+00:00 19993206.138000011444 29000000.021000031382 27870000.028999980539 3959237.916000009049 60401.758556895 2024-04-01T18:12:19.315721+00:00 19993206.138999998569 28999999.990000009537 27869999.954999979585 3957115.014000058174 60401.758568549 2024-04-01T18:12:20.322600+00:00 19993206.140999969095 29000000.008000019938 27870000.000999990851 3954326.018999934196 60401.758580024 2024-04-01T18:12:21.314104+00:00 19993206.133000019938 28999999.990999940783 27870000.024000048637 3960147.899000049103 60401.758591684 2024-04-01T18:12:22.321478+00:00 19993206.143000010401 28999999.978999968618 27869999.950999978930 3958189.077999948990 60401.758603154 2024-04-01T18:12:23.312486+00:00 19993206.131999969482 29000000.013000011444 27870000.061999980360 3957867.995000004768 60401.758614813 2024-04-01T18:12:24.319861+00:00 19993206.142000019550 29000000.007000088692 27870000.003000020981 3957906.874000072014 60401.758626283 2024-04-01T18:12:25.310868+00:00 19993206.134999990463 29000000.000000000000 27870000.011999960989 3955190.110999941826 60401.758637942 2024-04-01T18:12:26.318243+00:00 19993206.140000049025 28999999.998999949545 27869999.971000079066 3958695.929999948014 60401.758649413 2024-04-01T18:12:27.309250+00:00 19993206.139999989420 29000000.029999971390 27869999.992999911308 3959035.094000101089 60401.758661072 2024-04-01T18:12:28.316626+00:00 19993206.138000011444 28999999.968000050634 27869999.985000010580 3961123.921000003815 60401.758672542 2024-04-01T18:12:29.307633+00:00 19993206.138000011444 29000000.008999940008 27870000.013000011444 3961078.032999991905 60401.758684202 2024-04-01T18:12:30.315009+00:00 19993206.137999888510 29000000.019000049680 27870000.031000021845 3961498.070999979973 60401.758695861 2024-04-01T18:12:31.322383+00:00 19993206.135000109673 28999999.991000000387 27869999.971999999136 3955785.957000017166 60401.758707331 2024-04-01T18:12:32.313391+00:00 19993206.138999938965 28999999.975000001490 27870000.011999960989 3959870.023000001907 60401.758718990 2024-04-01T18:12:33.320766+00:00 19993206.136999960989 29000000.041999999434 27869999.986999988556 3961668.939999938011 60401.758730460 2024-04-01T18:12:34.311773+00:00 19993206.144000049680 28999999.962000001222 27870000.016000028700 3962378.088000059128 60401.758742120 2024-04-01T18:12:35.319148+00:00 19993206.133999940008 29000000.001000020653 27869999.976000070572 3960596.955999969970 60401.758753595 2024-04-01T18:12:36.310651+00:00 19993206.139999989420 29000000.021999981254 27870000.020999908447 3960123.069999932777 60401.758765249 2024-04-01T18:12:37.317531+00:00 19993206.142000079155 28999999.979999989271 27869999.971000079066 3961132.844000101089 60401.758776725 2024-04-01T18:12:38.309034+00:00 19993206.131999969482 29000000.032000008970 27870000.064999941736 3961861.047999978065 60401.758788384 2024-04-01T18:12:39.316409+00:00 19993206.141000028700 28999999.993999991566 27869999.978999968618 3962265.023999928962 60401.758800038 2024-04-01T18:12:40.323288+00:00 19993206.134999990463 28999999.985000010580 27869999.994000080973 3960273.940000057220 60401.758811508 2024-04-01T18:12:41.314296+00:00 19993206.141000028700 29000000.007000029087 27869999.990999940783 3961926.013000010978 60401.758823168 2024-04-01T18:12:42.321671+00:00 19993206.136999960989 28999999.986999988556 27869999.973000049591 3964191.088999987114 60401.758834643 2024-04-01T18:12:43.313173+00:00 19993206.138000011444 29000000.018000010401 27870000.059999939054 3961527.988000034820 60401.758846297 2024-04-01T18:12:44.320053+00:00 19993206.139999989420 29000000.000999990851 27869999.978000041097 3956803.986999989022 60401.758857773 2024-04-01T18:12:45.311556+00:00 19993206.134999990463 28999999.958000000566 27869999.978999990970 3959892.000999927986 60401.758869426 2024-04-01T18:12:46.318435+00:00 19993206.138000011444 28999999.992999970913 27869999.988000009209 3959860.981000065804 60401.758880902 2024-04-01T18:12:47.309939+00:00 19993206.138999938965 28999999.995000001043 27869999.986000001431 3962077.013999938965 60401.758892556 2024-04-01T18:12:48.316818+00:00 19993206.138000011444 29000000.012000020593 27870000.020000010729 3961257.980000019073 60401.758904031 2024-04-01T18:12:49.308321+00:00 19993206.141000028700 29000000.046999990940 27870000.026999980211 3961140.062000035774 60401.758915691 2024-04-01T18:12:50.315696+00:00 19993206.134999990463 28999999.990000009537 27870000.002999991179 3959097.981999992859 60401.758927344 2024-04-01T18:12:51.322576+00:00 19993206.141000028700 28999999.968999978155 27869999.985000010580 3964527.924999951851 60401.758938820 2024-04-01T18:12:52.314078+00:00 19993206.136999960989 29000000.011999960989 27870000.015999998897 3960401.073000072967 60401.758950474 2024-04-01T18:12:53.320958+00:00 19993206.135000001639 28999999.991000059992 27869999.978999968618 3962775.919999957085 60401.758961949 2024-04-01T18:12:54.312461+00:00 19993206.138999998569 29000000.011999960989 27870000.036000009626 3962187.055999993812 60401.758973609 2024-04-01T18:12:55.319836+00:00 19993206.138999998569 29000000.017000079155 27870000.004999998957 3962837.024999976158 60401.758985079 2024-04-01T18:12:56.310843+00:00 19993206.138999998569 28999999.980999950320 27869999.961000028998 3961549.893000007141 60401.758996739 2024-04-01T18:12:57.318219+00:00 19993206.140000000596 29000000.011999960989 27869999.977000001818 3962716.060000061989 60401.759008209 2024-04-01T18:12:58.309226+00:00 19993206.138000000268 28999999.994000080973 27870000.004999998957 3962409.980000019073 60401.759019868 2024-04-01T18:12:59.316601+00:00 19993206.138000011444 29000000.009999990463 27870000.000000000000 3959608.016999959946 60401.759031344 2024-04-01T18:13:00.308104+00:00 19993206.136999990791 28999999.998999949545 27870000.013999998569 3959096.998000000138 60401.759042997 2024-04-01T18:13:01.314983+00:00 19993206.138000011444 28999999.952000018209 27869999.955999970436 3960739.955000000075 60401.759054657 2024-04-01T18:13:02.322358+00:00 19993206.134999990463 29000000.054000020027 27870000.094000041485 3959196.070999999996 60401.759066127 2024-04-01T18:13:03.313366+00:00 19993206.140999998897 29000000.006999969482 27869999.942000031471 3960316.000999997836 60401.759077786 2024-04-01T18:13:04.320741+00:00 19993206.139999989420 28999999.970000028610 27869999.977000001818 3962602.051000002772 60401.759089256 2024-04-01T18:13:05.311748+00:00 19993206.135000020266 29000000.036999940872 27870000.092000011355 3962067.943999997806 60401.759100916 2024-04-01T18:13:06.319123+00:00 19993206.140999969095 28999999.977000001818 27869999.923999909312 3956670.967999998014 60401.759112392 2024-04-01T18:13:07.310626+00:00 19993206.134999990463 28999999.952000018209 27870000.017000079155 3960951.958000001032 60401.759124045 2024-04-01T18:13:08.317506+00:00 19993206.141000028700 29000000.039000000805 27869999.975000020117 3958207.002999999095 60401.759135515 2024-04-01T18:13:09.308513+00:00 19993206.133999999613 29000000.002999998629 27870000.055999990553 3959119.047999999952 60401.759147175 2024-04-01T18:13:10.315888+00:00 19993206.140999969095 28999999.964999999851 27869999.941999908537 3960613.982000000775 60401.759158645 2024-04-01T18:13:11.306894+00:00 19993206.138999998569 29000000.031999990344 27870000.063000079244 3958465.053999998141 60401.759170304 2024-04-01T18:13:12.314271+00:00 19993206.138000011444 28999999.990000009537 27869999.967999938875 3958080.949000000954 60401.759181958 2024-04-01T18:13:13.321149+00:00 19993206.139999989420 29000000.021999981254 27870000.019000049680 3962747.037000000011 60401.759193433 2024-04-01T18:13:14.312653+00:00 19993206.134999990463 28999999.964999999851 27869999.946999911219 3964751.961000002921 60401.759205093 2024-04-01T18:13:15.320028+00:00 19993206.140000049025 29000000.025999989361 27870000.001000050455 3964605.026000001002 60401.759216563 2024-04-01T18:13:16.311035+00:00 19993206.133999999613 28999999.971000019461 27870000.016000028700 3964749.968000002205 60401.759228222 2024-04-01T18:13:17.318410+00:00 19993206.140999969095 29000000.006999969482 27869999.985999941826 3960116.038999990094 60401.759239692 2024-04-01T18:13:18.309418+00:00 19993206.141000028700 29000000.011000040919 27870000.008000019938 3966797.924000009894 60401.759251352 2024-04-01T18:13:19.316793+00:00 19993206.134999930859 29000000.019999980927 27870000.009999990463 3965334.053999990225 60401.759262822 2024-04-01T18:13:20.307800+00:00 19993206.139999989420 28999999.998000029474 27869999.978000041097 3957684.027000010014 60401.759274481 2024-04-01T18:13:21.315175+00:00 19993206.137000080198 28999999.982999980450 27870000.036999940872 3958201.005999996793 60401.759286141 2024-04-01T18:13:22.322550+00:00 19993206.136999960989 29000000.017000019550 27870000.028000000864 3957011.037000000011 60401.759297611 2024-04-01T18:13:23.313558+00:00 19993206.139000058174 28999999.968999978155 27869999.978999998420 3955884.921000003815 60401.759309270 2024-04-01T18:13:24.320933+00:00 19993206.136999960989 29000000.024999979883 27869999.977000001818 3959389.034999995958 60401.759320740 2024-04-01T18:13:25.311940+00:00 19993206.143000010401 29000000.004000011832 27869999.982999999076 3957831.004999995232 60401.759332399 2024-04-01T18:13:26.319315+00:00 19993206.133999940008 28999999.997000038624 27870000.030999999493 3963119.086999997031 60401.759343875 2024-04-01T18:13:27.310818+00:00 19993206.139000058174 29000000.009999990463 27870000.045999988914 3959196.773000001907 60401.759355529 2024-04-01T18:13:28.317697+00:00 19993206.136999960989 28999999.983000040054 27869999.957000020891 3961710.211999997031 60401.759367005 2024-04-01T18:13:29.309201+00:00 19993206.139999989420 28999999.995999928564 27870000.007999990135 3959971.935000001919 60401.759378664 2024-04-01T18:13:30.316576+00:00 19993206.137000080198 29000000.000000000000 27869999.976000010967 3957477.060000001919 60401.759390134 2024-04-01T18:13:31.307583+00:00 19993206.137999888510 29000000.013000011444 27870000.021000001580 3961200.953999996185 60401.759401794 2024-04-01T18:13:32.314958+00:00 19993206.140000101179 28999999.986999988556 27869999.985000010580 3960885.954000011086 60401.759413447 2024-04-01T18:13:33.321837+00:00 19993206.134999990463 28999999.991000059992 27869999.981999989599 3962290.973999992013 60401.759424923 2024-04-01T18:13:34.313341+00:00 19993206.141999959946 29000000.021999958903 27870000.050999999046 3957762.971000016201 60401.759436577 2024-04-01T18:13:35.320220+00:00 19993206.136000040919 29000000.006000038236 27869999.958999991417 3959345.145999997854 60401.759448052 2024-04-01T18:13:36.311722+00:00 19993206.134999990463 29000000.026999950409 27870000.058000031859 3954626.960999995004 60401.759459706 2024-04-01T18:13:37.318601+00:00 19993206.140999909490 28999999.960999969393 27869999.962999999523 3952377.965999991167 60401.759471182 2024-04-01T18:13:38.310105+00:00 19993206.138000011444 28999999.995000001043 27869999.989999949932 3954068.030999987852 60401.759482835 2024-04-01T18:13:39.316985+00:00 19993206.138000011444 28999999.996000051498 27869999.968000050634 3955808.986000000965 60401.759494311 2024-04-01T18:13:40.308488+00:00 19993206.137000080198 28999999.998999949545 27870000.066999968141 3958366.958000003826 60401.759505970 2024-04-01T18:13:41.315863+00:00 19993206.138999938965 29000000.009000059217 27870000.031000021845 3958335.988000005018 60401.759517441 2024-04-01T18:13:42.306871+00:00 19993206.141999959946 29000000.019999980927 27869999.957000020891 3959373.002999991179 60401.759529100 2024-04-01T18:13:43.314245+00:00 19993206.134000059217 29000000.003000020981 27870000.055999990553 3957521.037000000011 60401.759540754 2024-04-01T18:13:44.321124+00:00 19993206.138999938965 28999999.965999960899 27869999.934999939054 3953238.015000015032 60401.759552230 2024-04-01T18:13:45.312628+00:00 19993206.137000080198 29000000.050000000745 27870000.017000079155 3957389.935000001919 60401.759563889 2024-04-01T18:13:46.320003+00:00 19993206.139999989420 28999999.925999999046 27869999.956999901682 3954714.097000002861 60401.759575359 2024-04-01T18:13:47.311010+00:00 19993206.138999998569 29000000.041999999434 27870000.031000021845 3953689.034999995958 60401.759587018 2024-04-01T18:13:48.318386+00:00 19993206.131999999285 29000000.015000000596 27870000.013000011444 3950478.984999984968 60401.759598488 2024-04-01T18:13:49.309393+00:00 19993206.144000001252 28999999.934000000358 27869999.912000060081 3956653.994000018109 60401.759610148 2024-04-01T18:13:50.316768+00:00 19993206.136000011116 29000000.031000021845 27870000.041000008583 3954518.928999990225 60401.759621618 2024-04-01T18:13:51.307775+00:00 19993206.138999998569 29000000.026999980211 27870000.013999938965 3956979.059000014793 60401.759633277 2024-04-01T18:13:52.315151+00:00 19993206.138999998569 28999999.990000009537 27869999.968000050634 3955317.930999993812 60401.759644747 2024-04-01T18:13:53.306157+00:00 19993206.140000000596 29000000.005000028759 27870000.032999988645 3954586.069999992847 60401.759656406 2024-04-01T18:13:54.313532+00:00 19993206.136999990791 28999999.963999990374 27869999.991999980062 3954338.011000006925 60401.759668066 2024-04-01T18:13:55.320908+00:00 19993206.134999990463 29000000.062999960035 27870000.103999968618 3962957.919000000227 60401.759679536 2024-04-01T18:13:56.311915+00:00 19993206.140999998897 28999999.959000051022 27869999.891999959946 3957952.972999989986 60401.759691196 2024-04-01T18:13:57.319290+00:00 19993206.138000011444 28999999.994999948889 27869999.998000029474 3958634.002000004053 60401.759702671 2024-04-01T18:13:58.310793+00:00 19993206.136000011116 29000000.031000021845 27870000.034000039101 3958884.071999996901 60401.759714325 2024-04-01T18:13:59.317673+00:00 19993206.138999998569 28999999.963999990374 27869999.975999951363 3955491.025999993086 60401.759725801 2024-04-01T18:14:00.309176+00:00 19993206.136999990791 28999999.992000039667 27869999.978000041097 3960921.969000012148 60401.759737454 2024-04-01T18:14:01.316055+00:00 19993206.142000019550 28999999.995999988168 27870000.022999998182 3961094.898000001907 60401.759748930 2024-04-01T18:14:02.307558+00:00 19993206.134999990463 29000000.022999998182 27869999.999000001699 3958093.060999989975 60401.759760584 2024-04-01T18:14:03.314437+00:00 19993206.139999989420 28999999.984999950975 27870000.043000001460 3961727.039999992121 60401.759772243 2024-04-01T18:14:04.321813+00:00 19993206.137000020593 29000000.029999971390 27869999.983000010252 3961363.904000014067 60401.759783713 2024-04-01T18:14:05.312820+00:00 19993206.134999990463 28999999.984000090510 27869999.962000001222 3959100.101999998093 60401.759795372 2024-04-01T18:14:06.320195+00:00 19993206.144999980927 28999999.995000001043 27870000.048000011593 3960633.960000007879 60401.759806848 2024-04-01T18:14:07.311698+00:00 19993206.133000019938 29000000.004999998957 27869999.960999999195 3956993.937999964226 60401.759818502 2024-04-01T18:14:08.318577+00:00 19993206.140999969095 29000000.005999919027 27870000.019999980927 3957922.999000012875 60401.759829978 2024-04-01T18:14:09.310080+00:00 19993206.137000020593 29000000.008000019938 27869999.986000001431 3954230.138999999035 60401.759841632 2024-04-01T18:14:10.316960+00:00 19993206.136999960989 28999999.994000080973 27870000.013999998569 3955021.966000020970 60401.759853107 2024-04-01T18:14:11.308463+00:00 19993206.138999998569 28999999.996999979019 27870000.008999999613 3956271.962000011932 60401.759864761 2024-04-01T18:14:12.315342+00:00 19993206.137000020593 29000000.024999979883 27869999.958000000566 3956619.030999958981 60401.759876237 2024-04-01T18:14:13.306845+00:00 19993206.140000049025 28999999.968999978155 27870000.005999978632 3953122.969000041019 60401.759887896 2024-04-01T18:14:14.314220+00:00 19993206.135999921709 28999999.988999959081 27869999.944000009447 3958540.069000006188 60401.759899550 2024-04-01T18:14:15.321100+00:00 19993206.139999989420 29000000.053000088781 27870000.077000018209 3957507.930999993812 60401.759911025 2024-04-01T18:14:16.312603+00:00 19993206.140000101179 28999999.962000008672 27869999.990000009537 3957018.019999980927 60401.759922679 2024-04-01T18:14:17.319482+00:00 19993206.133999940008 29000000.007999900728 27870000.002999961376 3959388.995000004768 60401.759934155 2024-04-01T18:14:18.310985+00:00 19993206.141999959946 28999999.989000078291 27870000.004000011832 3961021.963999987114 60401.759945814 2024-04-01T18:14:19.318360+00:00 19993206.134999990463 29000000.014999989420 27869999.998000029474 3959724.013999999035 60401.759957284 2024-04-01T18:14:20.309368+00:00 19993206.140000101179 28999999.980999950320 27869999.990000009537 3958247.022000014782 60401.759968944 2024-04-01T18:14:21.316742+00:00 19993206.136999960989 28999999.978000041097 27869999.995999928564 3960087.957000017166 60401.759980420 2024-04-01T18:14:22.308246+00:00 19993206.138000011444 29000000.037999998778 27870000.012000080198 3958741.060999989975 60401.759992073 2024-04-01T18:14:23.315125+00:00 19993206.139999989420 28999999.975000001490 27869999.995999928564 3957826.997999966145 60401.760003549 2024-04-01T18:14:24.306629+00:00 19993206.136000040919 29000000.030000001192 27869999.995000001043 3955333.936000049114 60401.760015208 2024-04-01T18:14:25.314004+00:00 19993206.139999989420 28999999.942999999970 27870000.017000079155 3959693.990999997128 60401.760026862 2024-04-01T18:14:26.320883+00:00 19993206.138000011444 29000000.056999981403 27869999.991999980062 3962007.956999958027 60401.760038332 2024-04-01T18:14:27.311890+00:00 19993206.135999921709 28999999.987000018358 27869999.990000009537 3957270.143000007141 60401.760049991 2024-04-01T18:14:28.319265+00:00 19993206.141000028700 28999999.974999990314 27869999.975999951363 3959032.896000028122 60401.760061467 2024-04-01T18:14:29.310768+00:00 19993206.136000040919 29000000.036000009626 27870000.034000039101 3958672.107999979984 60401.760073121 2024-04-01T18:14:30.317648+00:00 19993206.138999938965 28999999.977000001818 27869999.997999910265 3957920.967999995220 60401.760084596 2024-04-01T18:14:31.309151+00:00 19993206.138000011444 29000000.018999990076 27870000.005000110716 3957247.966000020970 60401.760096256 2024-04-01T18:14:32.316526+00:00 19993206.139000058174 28999999.983999971300 27869999.982999920845 3954125.033999979030 60401.760107726 2024-04-01T18:14:33.307532+00:00 19993206.138999938965 29000000.000000000000 27870000.027000069618 3958055.933000028133 60401.760119386 2024-04-01T18:14:34.314909+00:00 19993206.136999960989 29000000.032000008970 27869999.995999928564 3957066.001999973785 60401.760130855 2024-04-01T18:14:35.305916+00:00 19993206.140000101179 29000000.008000019938 27869999.993000030518 3956106.000999987125 60401.760142515 2024-04-01T18:14:36.313291+00:00 19993206.136999960989 28999999.950999978930 27870000.018999930471 3952681.106000006199 60401.760154175 2024-04-01T18:14:37.320666+00:00 19993206.138999938965 28999999.997000038624 27869999.973000049591 3960550.847999989986 60401.760165644 2024-04-01T18:14:38.311673+00:00 19993206.136000040919 29000000.017000019550 27870000.003000020981 3955174.131000041962 60401.760177304 2024-04-01T18:14:39.319049+00:00 19993206.139000058174 28999999.994999948889 27869999.944999929518 3955326.890999972820 60401.760188774 2024-04-01T18:14:40.310056+00:00 19993206.140999909490 29000000.023000061512 27870000.087999999523 3954831.113000034820 60401.760200433 2024-04-01T18:14:41.317431+00:00 19993206.133000001311 28999999.990000009537 27869999.991999998689 3957484.875999987125 60401.760211903 2024-04-01T18:14:42.308438+00:00 19993206.140999998897 28999999.983999971300 27869999.986999999732 3957086.101999998093 60401.760223563 2024-04-01T18:14:43.315813+00:00 19993206.135999999940 29000000.026000019163 27870000.020000010729 3954888.971000016201 60401.760235039 2024-04-01T18:14:44.307316+00:00 19993206.138999998569 28999999.988999959081 27869999.938000008464 3951115.012999951839 60401.760246692 2024-04-01T18:14:45.314196+00:00 19993206.138999998569 29000000.006999969482 27870000.043999999762 3955232.052000045776 60401.760258351 2024-04-01T18:14:46.321570+00:00 19993206.138999998569 29000000.004999998957 27869999.966999981552 3954040.925999999046 60401.760269822 2024-04-01T18:14:47.312578+00:00 19993206.140000000596 29000000.001000050455 27870000.040000021458 3952492.041000009049 60401.760281481 2024-04-01T18:14:48.319953+00:00 19993206.133999999613 28999999.991999980062 27869999.949999991804 3960230.144999980927 60401.760292951 2024-04-01T18:14:49.310960+00:00 19993206.138999998569 29000000.000000000000 27870000.005000028759 3955024.819000006188 60401.760304610 2024-04-01T18:14:50.318335+00:00 19993206.136000011116 29000000.003999948502 27870000.053999960423 3955618.893999993801 60401.760316080 2024-04-01T18:14:51.309343+00:00 19993206.139999989420 28999999.969000101089 27869999.969000041485 3955378.163999975193 60401.760327740 2024-04-01T18:14:52.316718+00:00 19993206.138999998569 29000000.018000010401 27870000.016999959946 3954864.981000006199 60401.760339210 2024-04-01T18:14:53.307725+00:00 19993206.135999981314 28999999.977000001818 27869999.956000030041 3953785.919000030030 60401.760350869 2024-04-01T18:14:54.315100+00:00 19993206.141000028700 29000000.038999918848 27870000.034999970347 3953577.005999981891 60401.760362345 2024-04-01T18:14:55.306603+00:00 19993206.135999981314 28999999.979000091553 27869999.951000031084 3954892.111999989022 60401.760373998 2024-04-01T18:14:56.313483+00:00 19993206.138000011444 28999999.989999890327 27870000.041999999434 3957793.035000026226 60401.760385652 2024-04-01T18:14:57.320362+00:00 19993206.138000011444 29000000.022000070661 27870000.013999998569 3957632.865999997128 60401.760397128 2024-04-01T18:14:58.311865+00:00 19993206.137000020593 28999999.990999940783 27869999.971000019461 3958503.074000000954 60401.760408788 2024-04-01T18:14:59.319240+00:00 19993206.139999989420 29000000.017000000924 27869999.993999961764 3958704.950999975204 60401.760420257 2024-04-01T18:15:00.310248+00:00 19993206.135999981314 28999999.980000000447 27870000.036000009626 3960045.016000031959 60401.760431917 2024-04-01T18:15:01.317622+00:00 19993206.141000028700 28999999.988000009209 27869999.986999988556 3950336.938999950886 60401.760443387 2024-04-01T18:15:02.308630+00:00 19993206.136999960989 29000000.000999998301 27869999.993000030518 3951397.968000053894 60401.760455046 2024-04-01T18:15:03.316005+00:00 19993206.138999998569 29000000.017999991775 27869999.996999979019 3961277.071999967098 60401.760466522 2024-04-01T18:15:04.307508+00:00 19993206.138000011444 29000000.002000000328 27870000.019000049680 3952093.106999992859 60401.760478176 2024-04-01T18:15:05.314387+00:00 19993206.137000020593 29000000.002000000328 27869999.995999928564 3954490.953000009060 60401.760489651 2024-04-01T18:15:06.305891+00:00 19993206.138999998569 28999999.981000009924 27869999.971000079066 3957943.953000009060 60401.760501305 2024-04-01T18:15:07.312770+00:00 19993206.136999960989 28999999.999999970198 27870000.049999948591 3951780.971000016201 60401.760512965 2024-04-01T18:15:08.320145+00:00 19993206.139999989420 29000000.013000011444 27869999.972999930382 3957393.046999990940 60401.760524435 2024-04-01T18:15:09.311152+00:00 19993206.139000058174 28999999.974000040442 27869999.986000061035 3951048.927999972831 60401.760536094 2024-04-01T18:15:10.318527+00:00 19993206.134999990463 28999999.977000001818 27869999.958999991417 3951912.091000020970 60401.760547564 2024-04-01T18:15:11.309534+00:00 19993206.141000028700 29000000.065000001341 27870000.050999999046 3957856.060999989975 60401.760559224 2024-04-01T18:15:12.316910+00:00 19993206.136999960989 29000000.010999981314 27870000.019999980927 3954210.906000018120 60401.760570699 2024-04-01T18:15:13.308413+00:00 19993206.136999960989 28999999.985000010580 27869999.966000080109 3955419.057999968994 60401.760582353 2024-04-01T18:15:14.315292+00:00 19993206.141999959946 28999999.995999988168 27870000.049999948591 3953705.937999964226 60401.760593829 2024-04-01T18:15:15.306795+00:00 19993206.136000040919 29000000.000999990851 27869999.963999990374 3953278.971000074875 60401.760605488 2024-04-01T18:15:16.314170+00:00 19993206.141000028700 29000000.009999990463 27870000.032999988645 3956456.972000002861 60401.760616958 2024-04-01T18:15:17.305177+00:00 19993206.133000019938 28999999.985000010580 27869999.973999980837 3954108.952000021935 60401.760628617 2024-04-01T18:15:18.312553+00:00 19993206.141999959946 28999999.990000009537 27870000.028000000864 3951769.159999967087 60401.760640271 2024-04-01T18:15:19.319432+00:00 19993206.136999960989 28999999.988999959081 27869999.975000001490 3956863.023000001907 60401.760651747 2024-04-01T18:15:20.310936+00:00 19993206.136000040919 29000000.022999998182 27869999.993000000715 3959754.917999982834 60401.760663400 2024-04-01T18:15:21.317814+00:00 19993206.141999959946 29000000.029999971390 27870000.052000001073 3950948.960000038147 60401.760674876 2024-04-01T18:15:22.309318+00:00 19993206.136000040919 28999999.965000029653 27869999.971999999136 3957308.097999929916 60401.760686530 2024-04-01T18:15:23.316197+00:00 19993206.141000028700 29000000.029000040144 27869999.990000009537 3955101.966000080109 60401.760698006 2024-04-01T18:15:24.307700+00:00 19993206.136999960989 28999999.980999950320 27870000.003999978304 3957214.085999966133 60401.760709659 2024-04-01T18:15:25.314579+00:00 19993206.134000059217 28999999.962000008672 27869999.943000018597 3953283.860000013839 60401.760721135 2024-04-01T18:15:26.306082+00:00 19993206.138999938965 29000000.052999969572 27870000.046000000089 3954888.123000026215 60401.760732789 2024-04-01T18:15:27.312962+00:00 19993206.139000058174 29000000.009999990463 27870000.030000001192 3956258.840999960899 60401.760744448 2024-04-01T18:15:28.320337+00:00 19993206.138999938965 28999999.943000078201 27869999.945999979973 3953357.113999962807 60401.760755924 2024-04-01T18:15:29.311840+00:00 19993206.136000040919 29000000.004999998957 27869999.966000020504 3955324.004999995232 60401.760767578 2024-04-01T18:15:30.318720+00:00 19993206.141000028700 29000000.003999948502 27870000.053999960423 3954702.966000080109 60401.760779053 2024-04-01T18:15:31.310223+00:00 19993206.136999960989 28999999.991000059992 27869999.987000048161 3953182.952999948990 60401.760790707 2024-04-01T18:15:32.317101+00:00 19993206.138000011444 29000000.039999961853 27870000.032999988645 3956051.009999989998 60401.760802183 2024-04-01T18:15:33.308604+00:00 19993206.138999938965 28999999.953999999911 27869999.976000010967 3957005.075000048149 60401.760813836 2024-04-01T18:15:34.315484+00:00 19993206.136000040919 29000000.052000049502 27870000.047999981791 3955466.924999951851 60401.760825312 2024-04-01T18:15:35.306987+00:00 19993206.140000000596 29000000.003999948502 27870000.008000019938 3955855.095999956131 60401.760836966 2024-04-01T18:15:36.313866+00:00 19993206.138999998569 28999999.951999999583 27869999.916999999434 3955078.884000062943 60401.760848442 2024-04-01T18:15:37.305370+00:00 19993206.139000009745 29000000.054999999702 27870000.041000008583 3952184.077999948990 60401.760860096 2024-04-01T18:15:38.312249+00:00 19993206.138999998569 28999999.991999998689 27869999.998999949545 3954563.928000092972 60401.760871755 2024-04-01T18:15:39.319624+00:00 19993206.135000009090 28999999.978999998420 27869999.981000069529 3952269.051999927033 60401.760883225 2024-04-01T18:15:40.310631+00:00 19993206.140999998897 28999999.969999980181 27869999.974999900907 3955818.060999989975 60401.760894884 2024-04-01T18:15:41.318007+00:00 19993206.134999990463 29000000.047000020742 27870000.032000061125 3954671.920000075828 60401.760906355 2024-04-01T18:15:42.309014+00:00 19993206.140999998897 28999999.977000001818 27869999.986999988556 3959867.990000010002 60401.760918014 2024-04-01T18:15:43.316389+00:00 19993206.136999990791 28999999.977999988943 27869999.998000029474 3953589.950999975204 60401.760929490 2024-04-01T18:15:44.307892+00:00 19993206.136999990791 29000000.038000021130 27870000.042999979109 3952589.080999969970 60401.760941143 2024-04-01T18:15:45.314771+00:00 19993206.140999998897 28999999.960999969393 27869999.983999971300 3952008.952999948990 60401.760952619 2024-04-01T18:15:46.306275+00:00 19993206.136000011116 29000000.028000000864 27870000.036000009626 3951654.110000013839 60401.760964273 2024-04-01T18:15:47.313154+00:00 19993206.137999981642 28999999.992000039667 27869999.965999960899 3952747.921000003815 60401.760975748 2024-04-01T18:15:48.304657+00:00 19993206.136000040919 29000000.004999998957 27869999.985000010580 3954581.060000061989 60401.760987402 2024-04-01T18:15:49.311536+00:00 19993206.138999998569 28999999.991999980062 27869999.973999980837 3959925.889999986161 60401.760999062 2024-04-01T18:15:50.318911+00:00 19993206.138999998569 29000000.009999990463 27870000.085000038147 3959046.027999997139 60401.761010531 2024-04-01T18:15:51.309919+00:00 19993206.136999960989 29000000.035000029951 27869999.994000080973 3956825.001000047196 60401.761022191 2024-04-01T18:15:52.317294+00:00 19993206.141000028700 28999999.954999979585 27869999.988999959081 3954762.051999927033 60401.761033667 2024-04-01T18:15:53.308797+00:00 19993206.138000011444 29000000.028999980539 27869999.971999999136 3952768.976000071038 60401.761045320 2024-04-01T18:15:54.315676+00:00 19993206.134999990463 28999999.986000061035 27870000.001999970526 3955252.990999937057 60401.761056796 2024-04-01T18:15:55.307179+00:00 19993206.141999959946 29000000.020999908447 27870000.034000039101 3954433.927999972831 60401.761068450 2024-04-01T18:15:56.314058+00:00 19993206.135000050068 29000000.006000038236 27869999.990000009537 3954999.062000035774 60401.761079926 2024-04-01T18:15:57.305561+00:00 19993206.142999950796 28999999.980000019073 27869999.993000000715 3955472.967000008095 60401.761091579 2024-04-01T18:15:58.312441+00:00 19993206.132000029087 28999999.980999950320 27869999.973999999464 3951919.039999961853 60401.761103238 2024-04-01T18:15:59.319816+00:00 19993206.140999969095 29000000.013000011444 27870000.000999990851 3955581.052000045776 60401.761114714 2024-04-01T18:16:00.311319+00:00 19993206.138000011444 28999999.958000060171 27870000.003000009805 3959480.842999935150 60401.761126368 2024-04-01T18:16:01.318199+00:00 19993206.136000040919 29000000.026000019163 27869999.974999990314 3955623.152000070084 60401.761137838 2024-04-01T18:16:02.309206+00:00 19993206.141000028700 29000000.024999979883 27870000.035000000149 3952361.944999932777 60401.761149498 2024-04-01T18:16:03.316581+00:00 19993206.137999888510 28999999.985000010580 27869999.992000009865 3953389.950000048149 60401.761160973 2024-04-01T18:16:04.308084+00:00 19993206.138000011444 29000000.005999919027 27870000.009999990463 3956394.044000030030 60401.761172627 2024-04-01T18:16:05.314963+00:00 19993206.138000011444 29000000.029000040144 27869999.995999988168 3951584.094999908935 60401.761184097 2024-04-01T18:16:06.305971+00:00 19993206.139000058174 28999999.934000018984 27869999.951999988407 3956254.936000109185 60401.761195756 2024-04-01T18:16:07.313345+00:00 19993206.138999938965 29000000.028000000864 27870000.073000010103 3955634.934999942780 60401.761207226 2024-04-01T18:16:08.304353+00:00 19993206.132000088692 29000000.000999931246 27869999.962999999523 3953056.146000028122 60401.761218886 2024-04-01T18:16:09.311728+00:00 19993206.141999959946 28999999.999000068754 27869999.944999989122 3958024.855999947060 60401.761230545 2024-04-01T18:16:10.319103+00:00 19993206.136999960989 29000000.013999938965 27870000.027000010014 3953269.014000058174 60401.761242015 2024-04-01T18:16:11.310111+00:00 19993206.139000058174 28999999.963999990374 27870000.015999969095 3954588.148999928962 60401.761253675 2024-04-01T18:16:12.317486+00:00 19993206.138000011444 28999999.997000098228 27869999.971000019461 3957001.873000026215 60401.761265150 2024-04-01T18:16:13.308989+00:00 19993206.138999938965 29000000.045000001788 27870000.065999981016 3952200.999000072014 60401.761276804 2024-04-01T18:16:14.315868+00:00 19993206.139000058174 28999999.971999999136 27869999.999000009149 3954171.958999990951 60401.761288280 2024-04-01T18:16:15.307371+00:00 19993206.136999960989 29000000.014000009745 27869999.947000030428 3951803.071999907028 60401.761299933 2024-04-01T18:16:16.314251+00:00 19993206.138000011444 28999999.995999988168 27870000.082999940962 3952955.043000102043 60401.761311409 2024-04-01T18:16:17.305754+00:00 19993206.138000011444 28999999.995000001043 27869999.929000020027 3955483.797999978065 60401.761323063 2024-04-01T18:16:18.312633+00:00 19993206.136999960989 29000000.004999998957 27870000.024999979883 3952057.133999944199 60401.761334538 2024-04-01T18:16:19.304136+00:00 19993206.139999989420 28999999.981000009924 27869999.993000030518 3958340.027000070084 60401.761346198 2024-04-01T18:16:20.311511+00:00 19993206.136999960989 29000000.006999999285 27869999.991000059992 3958120.885999917984 60401.761357852 2024-04-01T18:16:21.318390+00:00 19993206.141000028700 29000000.006999999285 27870000.023999929428 3955122.170000075828 60401.761369328 2024-04-01T18:16:22.309893+00:00 19993206.136000040919 28999999.976000010967 27869999.968999978155 3951265.871999979019 60401.761380987 2024-04-01T18:16:23.317269+00:00 19993206.138000011444 29000000.020999971777 27870000.053000088781 3953075.090000032913 60401.761392457 2024-04-01T18:16:24.308276+00:00 19993206.138999938965 28999999.999000009149 27869999.954999919981 3954767.913999915123 60401.761404116 2024-04-01T18:16:25.315651+00:00 19993206.134999990463 29000000.019999980927 27870000.009999990463 3955055.009000062943 60401.761415586 2024-04-01T18:16:26.306658+00:00 19993206.143000010401 28999999.989000018686 27870000.037000060081 3953829.021999955177 60401.761427246 2024-04-01T18:16:27.314034+00:00 19993206.136000040919 29000000.000999990851 27869999.953999999911 3957092.062999964226 60401.761438721 2024-04-01T18:16:28.305537+00:00 19993206.138000000268 28999999.962000008672 27870000.006000038236 3951621.955000042915 60401.761450375 2024-04-01T18:16:29.312416+00:00 19993206.138000000268 29000000.038999971002 27869999.954999919981 3951917.042000054847 60401.761462035 2024-04-01T18:16:30.319791+00:00 19993206.138000000268 28999999.970000028610 27870000.019000049680 3952908.975999950897 60401.761473505 2024-04-01T18:16:31.310798+00:00 19993206.138000000268 28999999.990000009537 27869999.996999979019 3956428.968000053894 60401.761485164 2024-04-01T18:16:32.318174+00:00 19993206.138000000268 29000000.044000029564 27869999.990000009537 3959486.018999934196 60401.761496634 2024-04-01T18:16:33.309181+00:00 19993206.140000000596 28999999.993999961764 27870000.042999979109 3955530.000000000000 60401.761508293 2024-04-01T18:16:34.316556+00:00 19993206.137000009418 28999999.978999968618 27869999.983000040054 3953773.027000070084 60401.761519764 2024-04-01T18:16:35.307563+00:00 19993206.137999981642 29000000.032999988645 27870000.014999989420 3952705.982999920845 60401.761531423 2024-04-01T18:16:36.314938+00:00 19993206.138000011444 28999999.953999999911 27869999.953000001609 3949172.948000072967 60401.761542899 2024-04-01T18:16:37.306441+00:00 19993206.136999990791 29000000.068000078201 27870000.072999991477 3955717.976999998093 60401.761554558 2024-04-01T18:16:38.313817+00:00 19993206.141999989748 28999999.950999978930 27869999.969000011683 3950169.035999894142 60401.761566028 2024-04-01T18:16:39.304824+00:00 19993206.133999999613 29000000.016000028700 27869999.988999988884 3957661.982000112999 60401.761577687 2024-04-01T18:16:40.312199+00:00 19993206.140999998897 29000000.010999921709 27870000.032999988645 3954606.023999928962 60401.761589341 2024-04-01T18:16:41.319078+00:00 19993206.135999981314 28999999.957000020891 27869999.923000011593 3955013.976999998093 60401.761600817 2024-04-01T18:16:42.310581+00:00 19993206.140000049025 29000000.059000018984 27870000.082000020891 3958240.024999976158 60401.761612476 2024-04-01T18:16:43.317957+00:00 19993206.138999998569 28999999.971999999136 27869999.947000000626 3950414.902999997139 60401.761623946 2024-04-01T18:16:44.308964+00:00 19993206.133999999613 29000000.037000060081 27870000.041999999434 3954247.147000073921 60401.761635606 2024-04-01T18:16:45.316339+00:00 19993206.140999969095 28999999.977999929339 27869999.969999969006 3956672.936999917030 60401.761647081 2024-04-01T18:16:46.307842+00:00 19993206.135999981314 28999999.968000050634 27870000.029000040144 3954257.064000010025 60401.761658735 2024-04-01T18:16:47.314721+00:00 19993206.140000049025 29000000.024999979883 27869999.998999949545 3954503.848000050057 60401.761670211 2024-04-01T18:16:48.306224+00:00 19993206.138000011444 28999999.991999980062 27869999.997000038624 3955131.108000040054 60401.761681871 2024-04-01T18:16:49.313600+00:00 19993206.137999951839 29000000.016000028700 27870000.013000011444 3954311.030999898911 60401.761693340 2024-04-01T18:16:50.304607+00:00 19993206.141000028700 28999999.947000000626 27869999.940999981016 3956030.908000112046 60401.761705000 2024-04-01T18:16:51.311982+00:00 19993206.135999981314 29000000.003000009805 27870000.025999959558 3953192.067999958992 60401.761716654 2024-04-01T18:16:52.318862+00:00 19993206.137000020593 29000000.047999989241 27870000.042000059038 3951400.013999938965 60401.761728129 2024-04-01T18:16:53.310365+00:00 19993206.138999998569 29000000.006000000983 27869999.961999949068 3951590.024000049103 60401.761739783 2024-04-01T18:16:54.317244+00:00 19993206.138000011444 28999999.936000000685 27869999.969000041485 3952206.963999987114 60401.761751259 2024-04-01T18:16:55.308747+00:00 19993206.138000011444 29000000.055000010878 27870000.029999971390 3952861.983000040054 60401.761762918 2024-04-01T18:16:56.316122+00:00 19993206.136999960989 28999999.965999990702 27869999.970000028610 3955958.963999987114 60401.761774388 2024-04-01T18:16:57.307129+00:00 19993206.141000028700 29000000.013000011444 27870000.022999998182 3952595.077000021935 60401.761786047 2024-04-01T18:16:58.314505+00:00 19993206.136999960989 28999999.996999979019 27870000.013000011444 3958025.988999962807 60401.761797518 2024-04-01T18:16:59.305512+00:00 19993206.136999960989 29000000.009999990463 27869999.967999938875 3954721.949000000954 60401.761809177 2024-04-01T18:17:00.312887+00:00 19993206.139999989420 29000000.008999999613 27870000.013000011444 3957588.116999983788 60401.761820647 2024-04-01T18:17:01.303894+00:00 19993206.136000040919 28999999.971999999136 27870000.046000000089 3957360.883000016212 60401.761832306 2024-04-01T18:17:02.311269+00:00 19993206.141000028700 29000000.057000041008 27869999.944000009447 3953618.059000014793 60401.761843960 2024-04-01T18:17:03.318148+00:00 19993206.136999960989 28999999.961999949068 27870000.021000031382 3958492.975000023842 60401.761855436 2024-04-01T18:17:04.309652+00:00 19993206.136999960989 28999999.990000009537 27870000.023999929428 3956242.000000000000 60401.761867089 2024-04-01T18:17:05.316531+00:00 19993206.139000058174 29000000.034000039101 27870000.041000008583 3959372.020999907982 60401.761878565 2024-04-01T18:17:06.308034+00:00 19993206.138000011444 28999999.993999961764 27869999.943000078201 3958618.985000013839 60401.761890225 2024-04-01T18:17:07.315409+00:00 19993206.139999989420 28999999.991000000387 27870000.062999960035 3957220.072000027169 60401.761901695 2024-04-01T18:17:08.306417+00:00 19993206.133000019938 28999999.979000028223 27869999.932000041008 3953933.876999973785 60401.761913354 2024-04-01T18:17:09.313792+00:00 19993206.141999959946 29000000.014999989420 27870000.059999939054 3953250.121999979019 60401.761924824 2024-04-01T18:17:10.304799+00:00 19993206.136999960989 28999999.983000040054 27869999.957000020891 3953976.882000089157 60401.761936483 2024-04-01T18:17:11.312174+00:00 19993206.138000011444 29000000.018000010401 27870000.028000000864 3955022.024999976158 60401.761947959 2024-04-01T18:17:12.303678+00:00 19993206.139000058174 28999999.995999928564 27869999.993999961764 3956650.115999937057 60401.761959613 2024-04-01T18:17:13.310557+00:00 19993206.136999960989 29000000.004000071436 27869999.945000048727 3954760.837000011932 60401.761971273 2024-04-01T18:17:14.317932+00:00 19993206.139000058174 28999999.985999941826 27870000.019000001252 3953093.088000059128 60401.761982742 2024-04-01T18:17:15.308939+00:00 19993206.138000011444 29000000.009999990463 27870000.015000000596 3954411.074000000954 60401.761994402 2024-04-01T18:17:16.316314+00:00 19993206.138000011444 28999999.983000040054 27869999.978000000119 3951901.912999988068 60401.762005872 2024-04-01T18:17:17.307321+00:00 19993206.138999938965 29000000.003999948502 27870000.004999998957 3949440.036000012886 60401.762017531 2024-04-01T18:17:18.314697+00:00 19993206.136999960989 29000000.007000088692 27869999.997999999672 3950858.004999995232 60401.762029001 2024-04-01T18:17:19.305704+00:00 19993206.139000058174 29000000.013999938965 27870000.039000000805 3953251.980000019073 60401.762040661 2024-04-01T18:17:20.313078+00:00 19993206.134999990463 29000000.016000028700 27870000.016999989748 3957440.914999961853 60401.762052131 2024-04-01T18:17:21.304086+00:00 19993206.141000028700 28999999.957999940962 27869999.918999999762 3959457.064000010025 60401.762063790 2024-04-01T18:17:22.311461+00:00 19993206.138000000268 29000000.000000000000 27870000.015999998897 3954227.016999959946 60401.762075449 2024-04-01T18:17:23.318837+00:00 19993206.140000000596 29000000.007000088692 27870000.007000029087 3957004.986000061035 60401.762086925 2024-04-01T18:17:24.310340+00:00 19993206.136000011116 29000000.001999970526 27870000.009999990463 3951896.037999988068 60401.762098579 2024-04-01T18:17:25.317219+00:00 19993206.138999998569 29000000.000000000000 27869999.981000009924 3959663.069000006188 60401.762110054 2024-04-01T18:17:26.308721+00:00 19993206.138999998569 28999999.977999929339 27870000.032000008970 3960790.896000028122 60401.762121708 2024-04-01T18:17:27.315601+00:00 19993206.135999988765 29000000.013999998569 27869999.922999981791 3958804.956999897957 60401.762133184 2024-04-01T18:17:28.307104+00:00 19993206.138000011444 28999999.997999999672 27870000.052999969572 3961439.036000012886 60401.762144844 2024-04-01T18:17:29.314480+00:00 19993206.137999981642 29000000.019999999553 27869999.993000030518 3957645.998000026215 60401.762156313 2024-04-01T18:17:30.305487+00:00 19993206.136000011116 28999999.997000008821 27870000.029999971390 3954361.060000061989 60401.762167973 2024-04-01T18:17:31.312862+00:00 19993206.142000019550 29000000.002999991179 27870000.030000030994 3959789.984000000171 60401.762179443 2024-04-01T18:17:32.303869+00:00 19993206.138999998569 29000000.006999999285 27869999.977000001818 3954356.964000000153 60401.762191102 2024-04-01T18:17:33.311245+00:00 19993206.138999998569 28999999.960000008345 27869999.956999961287 3954671.004000001121 60401.762202756 2024-04-01T18:17:34.318124+00:00 19993206.135999981314 29000000.037000000477 27870000.019000049680 3958302.965999998152 60401.762214226 2024-04-01T18:17:35.309131+00:00 19993206.138999998569 29000000.021999981254 27870000.009999990463 3954938.021000002045 60401.762225885 2024-04-01T18:17:36.316506+00:00 19993206.137000020593 28999999.974000040442 27869999.985000010580 3951863.969999998808 60401.762237356 2024-04-01T18:17:37.307513+00:00 19993206.135999981314 29000000.012999951839 27870000.041999939829 3958907.935000001919 60401.762249015 2024-04-01T18:17:38.314889+00:00 19993206.142000019550 28999999.966000020504 27869999.963999990374 3957071.119999996852 60401.762260491 2024-04-01T18:17:39.306392+00:00 19993206.136999960989 28999999.989000018686 27869999.991000059992 3957044.021999999881 60401.762272144 2024-04-01T18:17:40.313271+00:00 19993206.136000040919 29000000.008999999613 27869999.975999951363 3954958.905000001192 60401.762283620 2024-04-01T18:17:41.304774+00:00 19993206.142000019550 28999999.992999970913 27870000.039000030607 3958807.019000000786 60401.762295274 2024-04-01T18:17:42.311653+00:00 19993206.136999960989 29000000.054000020027 27870000.019999980927 3958075.997000000905 60401.762306749 2024-04-01T18:17:43.303157+00:00 19993206.138000011444 29000000.004000011832 27870000.013000011444 3960593.000999995042 60401.762318409 2024-04-01T18:17:44.310532+00:00 19993206.135999981314 28999999.964999970049 27869999.960999969393 3952901.085000000894 60401.762330063 2024-04-01T18:17:45.317411+00:00 19993206.138000011444 28999999.995000060648 27870000.005000110716 3960505.952000000048 60401.762341538 2024-04-01T18:17:46.308914+00:00 19993206.141000028700 28999999.990999940783 27869999.994999889284 3957572.047999999952 60401.762353192 2024-04-01T18:17:47.315793+00:00 19993206.137999951839 29000000.037000060081 27870000.024000048637 3958197.916000001132 60401.762364668 2024-04-01T18:17:48.307297+00:00 19993206.136000040919 28999999.946999911219 27869999.945999979973 3954608.026999995112 60401.762376327 2024-04-01T18:17:49.314672+00:00 19993206.139999989420 29000000.053000088781 27870000.047000050545 3951785.988000005018 60401.762387797 2024-04-01T18:17:50.305679+00:00 19993206.136999960989 28999999.984999898821 27869999.986999988556 3956244.947999998927 60401.762399456 2024-04-01T18:17:51.313054+00:00 19993206.139000058174 29000000.019000049680 27870000.011000040919 3958528.058999999892 60401.762410927 2024-04-01T18:17:52.304061+00:00 19993206.133999940008 28999999.975000020117 27869999.967000011355 3960454.112000002991 60401.762422586 2024-04-01T18:17:53.311436+00:00 19993206.144999980927 29000000.009999990463 27870000.028999999166 3958458.913000002969 60401.762434056 2024-04-01T18:17:54.302444+00:00 19993206.133000019938 29000000.024999979883 27870000.008999999613 3957947.000000000000 60401.762445715 2024-04-01T18:17:55.309819+00:00 19993206.142000079155 28999999.967000011355 27869999.984000001103 3957308.960999995004 60401.762457375 2024-04-01T18:17:56.317194+00:00 19993206.133999940008 29000000.021000031382 27870000.040000010282 3960015.018000007141 60401.762468851 2024-04-01T18:17:57.308697+00:00 19993206.141000028700 29000000.000999931246 27869999.974999990314 3955400.006999998819 60401.762480504 2024-04-01T18:17:58.315576+00:00 19993206.136999960989 28999999.968000050634 27869999.974000010639 3958415.056999995839 60401.762491975 2024-04-01T18:17:59.306584+00:00 19993206.136000040919 29000000.028000000864 27870000.022999998182 3962259.921000003815 60401.762503634 2024-04-01T18:18:00.313959+00:00 19993206.141000028700 28999999.970999959856 27869999.951000008732 3964105.066000000108 60401.762515104 2024-04-01T18:18:01.304966+00:00 19993206.136999960989 29000000.032999988645 27870000.059000018984 3959442.979999988806 60401.762526763 2024-04-01T18:18:02.312341+00:00 19993206.139999989420 28999999.975000020117 27869999.937999960035 3957638.959000005852 60401.762538233 2024-04-01T18:18:03.303348+00:00 19993206.136999960989 28999999.960000038147 27870000.011000040919 3958944.050999999046 60401.762549893 2024-04-01T18:18:04.310723+00:00 19993206.139000058174 29000000.048000000417 27869999.984999950975 3956767.958000003826 60401.762561546 2024-04-01T18:18:05.317603+00:00 19993206.138000011444 29000000.006000000983 27870000.026000019163 3954147.132999985944 60401.762573022 2024-04-01T18:18:06.309106+00:00 19993206.136999960989 28999999.978999990970 27870000.015999969095 3958250.798999994993 60401.762584676 2024-04-01T18:18:07.315985+00:00 19993206.139999989420 29000000.000999998301 27870000.039000030607 3954624.060000001919 60401.762596151 2024-04-01T18:18:08.307488+00:00 19993206.136000040919 29000000.004999998957 27869999.917999979109 3961941.946999996901 60401.762607811 2024-04-01T18:18:09.314864+00:00 19993206.139999989420 29000000.029000010341 27870000.062000039965 3961967.053000003099 60401.762619281 2024-04-01T18:18:10.305871+00:00 19993206.139999989420 28999999.977999988943 27869999.977000001818 3956325.936000018846 60401.762630935 2024-04-01T18:18:11.312750+00:00 19993206.133999940008 29000000.010000020266 27869999.989999949932 3962151.037999988068 60401.762642411 2024-04-01T18:18:12.304254+00:00 19993206.140000101179 28999999.987999979407 27869999.994000080973 3957789.997999995947 60401.762654064 2024-04-01T18:18:13.311132+00:00 19993206.138000011444 29000000.009999990463 27870000.024999979883 3960844.041999996174 60401.762665540 2024-04-01T18:18:14.302636+00:00 19993206.137999888510 28999999.997000038624 27869999.998999949545 3956998.002000004053 60401.762677199 2024-04-01T18:18:15.310011+00:00 19993206.139000058174 28999999.944000009447 27869999.988000039011 3956866.069000006188 60401.762688853 2024-04-01T18:18:16.316890+00:00 19993206.135999999940 29000000.053999960423 27870000.039000030607 3958233.888999999035 60401.762700329 2024-04-01T18:18:17.308393+00:00 19993206.140000000596 29000000.002000030130 27869999.967999938875 3955459.050999999046 60401.762711982 2024-04-01T18:18:18.315272+00:00 19993206.136999990791 28999999.996999979019 27870000.022999998182 3956896.923000007868 60401.762723458 2024-04-01T18:18:19.306775+00:00 19993206.138000000268 29000000.035000029951 27869999.973999980837 3959411.088999987114 60401.762735112 2024-04-01T18:18:20.313655+00:00 19993206.138000011444 28999999.961999949068 27869999.990000009537 3956133.948000013828 60401.762746587 2024-04-01T18:18:21.305158+00:00 19993206.138000000268 29000000.008000019938 27870000.037000060081 3958042.947999984026 60401.762758247 2024-04-01T18:18:22.312533+00:00 19993206.141999989748 28999999.988000039011 27869999.987999919802 3957096.086000024807 60401.762769717 2024-04-01T18:18:23.303540+00:00 19993206.136999990791 29000000.033999919891 27869999.962000008672 3955351.028999983799 60401.762781376 2024-04-01T18:18:24.310915+00:00 19993206.136000011116 28999999.993000030518 27870000.030000090599 3957646.971000016201 60401.762793030 2024-04-01T18:18:25.317794+00:00 19993206.138000011444 28999999.986999988556 27870000.016999959946 3956539.954999982845 60401.762804506 2024-04-01T18:18:26.309297+00:00 19993206.136999990791 29000000.001999970526 27869999.978999968618 3959519.004000008106 60401.762816160 2024-04-01T18:18:27.316177+00:00 19993206.140000019222 28999999.984000090510 27870000.019000049680 3958248.051999986172 60401.762827635 2024-04-01T18:18:28.307680+00:00 19993206.138000011444 29000000.022999998182 27870000.021999958903 3954487.948000013828 60401.762839289 2024-04-01T18:18:29.314559+00:00 19993206.141999959946 28999999.978999968618 27869999.975999951363 3959793.016999990214 60401.762850765 2024-04-01T18:18:30.306063+00:00 19993206.133000019938 29000000.019000049680 27869999.989000078291 3955112.018999993801 60401.762862418 2024-04-01T18:18:31.312944+00:00 19993206.138999998569 28999999.995999928564 27870000.002999998629 3954833.006000012159 60401.762873894 2024-04-01T18:18:32.304445+00:00 19993206.140999969095 29000000.016999959946 27870000.002999998629 3956632.057999997865 60401.762885548 2024-04-01T18:18:33.311324+00:00 19993206.137000020593 28999999.991000059992 27870000.039000000805 3961384.916000009049 60401.762897023 2024-04-01T18:18:34.302827+00:00 19993206.135999981314 28999999.960000038147 27869999.949000000954 3957562.016000003088 60401.762908683 2024-04-01T18:18:35.310203+00:00 19993206.137000020593 28999999.973999980837 27869999.971000000834 3955178.961999983061 60401.762920337 2024-04-01T18:18:36.317082+00:00 19993206.139999989420 29000000.059999939054 27870000.058999989182 3953945.966000020970 60401.762931813 2024-04-01T18:18:37.308585+00:00 19993206.138999998569 28999999.990000009537 27870000.008999999613 3959587.144999980927 60401.762943466 2024-04-01T18:18:38.315464+00:00 19993206.138999998569 29000000.001000050455 27869999.902000010014 3953367.959999979008 60401.762954942 2024-04-01T18:18:39.306967+00:00 19993206.136000040919 28999999.978999968618 27870000.028000000864 3957386.898000001907 60401.762966596 2024-04-01T18:18:40.313846+00:00 19993206.138999998569 29000000.026000019163 27870000.038000021130 3957084.156000018120 60401.762978071 2024-04-01T18:18:41.305350+00:00 19993206.137999951839 29000000.004999998957 27869999.983999971300 3955122.949000000954 60401.762989725 2024-04-01T18:18:42.312229+00:00 19993206.137000080198 28999999.997999999672 27870000.009999990463 3960596.958999990951 60401.763001201 2024-04-01T18:18:43.303732+00:00 19993206.139999989420 28999999.956999991089 27869999.991000000387 3961415.053000032902 60401.763012854 2024-04-01T18:18:44.310611+00:00 19993206.138000011444 29000000.024000000209 27870000.031000021845 3960327.921000003815 60401.763024325 2024-04-01T18:18:45.301618+00:00 19993206.137999888510 29000000.008999988437 27869999.953000009060 3960850.963999987114 60401.763035984 2024-04-01T18:18:46.308994+00:00 19993206.138000011444 29000000.013000011444 27870000.015999969095 3958612.073000013828 60401.763047643 2024-04-01T18:18:47.316369+00:00 19993206.136000040919 28999999.993000000715 27869999.989000018686 3952429.963999987114 60401.763059113 2024-04-01T18:18:48.307376+00:00 19993206.139999989420 29000000.002000000328 27870000.010999981314 3959596.995000004768 60401.763070772 2024-04-01T18:18:49.314751+00:00 19993206.136000040919 29000000.007999990135 27870000.037000000477 3955995.991999983788 60401.763082243 2024-04-01T18:18:50.305759+00:00 19993206.139999989420 28999999.976000040770 27869999.953000009060 3961258.087999999989 60401.763093902 2024-04-01T18:18:51.313134+00:00 19993206.139999989420 29000000.026999950409 27870000.024000048637 3952159.913999975193 60401.763105378 2024-04-01T18:18:52.304637+00:00 19993206.134999990463 28999999.997000038624 27869999.992999911308 3956140.100000023842 60401.763117031 2024-04-01T18:18:53.311516+00:00 19993206.139000058174 28999999.992999970913 27870000.003000020981 3958652.856000006199 60401.763128507 2024-04-01T18:18:54.303019+00:00 19993206.138999938965 28999999.986000001431 27870000.002000089735 3963311.097999989986 60401.763140161 2024-04-01T18:18:55.309899+00:00 19993206.138000011444 29000000.005999978632 27869999.975999951363 3956289.966000020970 60401.763151820 2024-04-01T18:18:56.317274+00:00 19993206.136999960989 28999999.993000030518 27870000.039999961853 3958690.113999962807 60401.763163296 2024-04-01T18:18:57.308777+00:00 19993206.138000011444 29000000.022000011057 27869999.978999968618 3958719.004000008106 60401.763174950 2024-04-01T18:18:58.315656+00:00 19993206.139000058174 28999999.956999961287 27870000.001000050455 3958521.902999997139 60401.763186425 2024-04-01T18:18:59.307159+00:00 19993206.138999938965 28999999.986999988556 27869999.958999991417 3957627.119000018109 60401.763198079 2024-04-01T18:19:00.314039+00:00 19993206.139000058174 29000000.045000080019 27870000.092000011355 3957564.870000004768 60401.763209555 2024-04-01T18:19:01.305542+00:00 19993206.141999959946 28999999.974999900907 27869999.927999969572 3961996.936999977101 60401.763221208 2024-04-01T18:19:02.312421+00:00 19993206.134000059217 29000000.016000028700 27869999.995000001043 3957170.122000039089 60401.763232684 2024-04-01T18:19:03.303924+00:00 19993206.139999989420 28999999.988000039011 27870000.017000079155 3957345.890999972820 60401.763244344 2024-04-01T18:19:04.311300+00:00 19993206.133000019938 29000000.026999950409 27870000.030999898911 3957631.056999980938 60401.763255814 2024-04-01T18:19:05.302307+00:00 19993206.140999909490 28999999.993000030518 27870000.004000071436 3954075.041000009049 60401.763267473 2024-04-01T18:19:06.309682+00:00 19993206.137000080198 28999999.968000050634 27869999.967999938875 3960585.017000020016 60401.763279127 2024-04-01T18:19:07.316561+00:00 19993206.139999989420 29000000.030999898911 27870000.020000100136 3956499.904999970924 60401.763290603 2024-04-01T18:19:08.308064+00:00 19993206.138000011444 28999999.996000051498 27870000.007999900728 3955511.998000026215 60401.763302256 2024-04-01T18:19:09.314943+00:00 19993206.136999998242 29000000.000000000000 27869999.982000108808 3955483.069000006188 60401.763313732 2024-04-01T18:19:10.306446+00:00 19993206.138999998569 28999999.952999949455 27869999.945999998599 3957845.916000009049 60401.763325391 2024-04-01T18:19:11.313822+00:00 19993206.135000001639 29000000.065000060946 27870000.072000000626 3954288.027999997139 60401.763336862 2024-04-01T18:19:12.304829+00:00 19993206.138000000268 28999999.990999940783 27869999.956000000238 3957241.950999975204 60401.763348521 2024-04-01T18:19:13.312204+00:00 19993206.140999998897 29000000.005000110716 27870000.047999989241 3958877.990000010002 60401.763359991 2024-04-01T18:19:14.303211+00:00 19993206.138999998569 28999999.974999900907 27870000.002000018954 3957018.063000022899 60401.763371650 2024-04-01T18:19:15.310587+00:00 19993206.138000011444 29000000.027000069618 27869999.973999980837 3957181.069000006188 60401.763383126 2024-04-01T18:19:16.302090+00:00 19993206.135999981314 28999999.973999980837 27869999.985000010580 3951927.958999990951 60401.763394780 2024-04-01T18:19:17.308969+00:00 19993206.143000010401 29000000.022999998182 27870000.013999998569 3951431.978999971878 60401.763406439 2024-04-01T18:19:18.316344+00:00 19993206.133000019938 29000000.013000000268 27869999.977000001818 3952392.018999993801 60401.763417915 2024-04-01T18:19:19.307847+00:00 19993206.139999989420 28999999.975000001490 27870000.052999999374 3958503.055000007153 60401.763429569 2024-04-01T18:19:20.314726+00:00 19993206.138999998569 29000000.002000000328 27870000.000999990851 3956054.985000013839 60401.763441044 2024-04-01T18:19:21.306230+00:00 19993206.134999990463 29000000.015999998897 27869999.947000030428 3958699.913999975193 60401.763452698 2024-04-01T18:19:22.313109+00:00 19993206.143000040203 28999999.992999989539 27870000.065999981016 3960434.118000030983 60401.763464174 2024-04-01T18:19:23.304612+00:00 19993206.134999990463 28999999.988000009209 27869999.953999999911 3958012.994000018109 60401.763475833 2024-04-01T18:19:24.311987+00:00 19993206.134999990463 28999999.972999989986 27869999.948000010103 3956589.905999958981 60401.763487303 2024-04-01T18:19:25.302995+00:00 19993206.143999990076 29000000.027000010014 27870000.087000008672 3961627.016000031959 60401.763498963 2024-04-01T18:19:26.310369+00:00 19993206.135999981314 29000000.025000009686 27869999.967999991030 3956764.944999992847 60401.763510433 2024-04-01T18:19:27.301377+00:00 19993206.138999998569 28999999.932999998331 27869999.967999991030 3959487.071999967098 60401.763522092 2024-04-01T18:19:28.308752+00:00 19993206.136000040919 29000000.023999989033 27870000.018999930471 3960981.047000051010 60401.763533751 2024-04-01T18:19:29.316127+00:00 19993206.139999989420 29000000.022000011057 27870000.041000008583 3955287.867999970913 60401.763545222 2024-04-01T18:19:30.307134+00:00 19993206.138000011444 28999999.985000010580 27869999.929000020027 3959150.134000002872 60401.763556881 2024-04-01T18:19:31.314509+00:00 19993206.135999981314 28999999.998999949545 27870000.021000031382 3962509.013000010978 60401.763568351 2024-04-01T18:19:32.305517+00:00 19993206.141000028700 29000000.038000050932 27870000.021999958903 3959437.031000018120 60401.763580010 2024-04-01T18:19:33.312892+00:00 19993206.136999960989 28999999.944000009447 27869999.950000051409 3952983.867999970913 60401.763591480 2024-04-01T18:19:34.303899+00:00 19993206.138000011444 29000000.014999989420 27870000.041999939829 3954702.023999989033 60401.763603140 2024-04-01T18:19:35.311279+00:00 19993206.136000040919 29000000.009999990463 27870000.049000021070 3952231.035000026226 60401.763614610 2024-04-01T18:19:36.302282+00:00 19993206.140999909490 28999999.985000010580 27869999.953999999911 3955248.945999979973 60401.763626269 2024-04-01T18:19:37.309657+00:00 19993206.137000080198 29000000.034999970347 27869999.990000009537 3957690.086000024807 60401.763637745 2024-04-01T18:19:38.301160+00:00 19993206.135999921709 28999999.991000059992 27870000.018000010401 3956177.979999959003 60401.763649398 2024-04-01T18:19:39.308039+00:00 19993206.142000079155 28999999.977999929339 27869999.988999959081 3949494.950000048149 60401.763661058 2024-04-01T18:19:40.315414+00:00 19993206.133999940008 29000000.053000088781 27870000.061000108719 3959431.952999948990 60401.763672528 2024-04-01T18:19:41.306422+00:00 19993206.141000028700 28999999.987999919802 27869999.980999950320 3960357.965000032913 60401.763684188 2024-04-01T18:19:42.313797+00:00 19993206.139999989420 28999999.947000030428 27869999.899000048637 3960598.168999969959 60401.763695657 2024-04-01T18:19:43.304804+00:00 19993206.134999990463 29000000.047000050545 27870000.079999919981 3959961.955000042915 60401.763707317 2024-04-01T18:19:44.312179+00:00 19993206.141999959946 28999999.974999900907 27869999.981000069529 3957072.935000001919 60401.763718793 2024-04-01T18:19:45.303682+00:00 19993206.133000019938 29000000.004999998957 27870000.008000019938 3959451.961999952793 60401.763730446 2024-04-01T18:19:46.310562+00:00 19993206.144000049680 28999999.983000040054 27869999.958999991417 3957537.079999982845 60401.763741922 2024-04-01T18:19:47.302065+00:00 19993206.133999940008 29000000.006999969482 27870000.022999998182 3957833.032000064850 60401.763753576 2024-04-01T18:19:48.308944+00:00 19993206.141000028700 29000000.003000020981 27870000.015000000596 3956180.934000014793 60401.763765235 2024-04-01T18:19:49.316319+00:00 19993206.138000011444 29000000.019000049680 27869999.980999998748 3959728.006999969017 60401.763776705 2024-04-01T18:19:50.307326+00:00 19993206.136999960989 28999999.986999988556 27869999.976999990642 3953983.047999978065 60401.763788365 2024-04-01T18:19:51.314701+00:00 19993206.139000058174 28999999.988999959081 27870000.052000001073 3958464.044000030030 60401.763799835 2024-04-01T18:19:52.305709+00:00 19993206.133999940008 28999999.998000029474 27869999.969999998808 3961238.876999973785 60401.763811494 2024-04-01T18:19:53.313084+00:00 19993206.139999989420 28999999.975000020117 27869999.950000021607 3959370.034999967087 60401.763822970 2024-04-01T18:19:54.304587+00:00 19993206.139000058174 29000000.037999991328 27870000.079999979585 3960630.998000026215 60401.763834624 2024-04-01T18:19:55.311466+00:00 19993206.138000011444 29000000.028999999166 27870000.032000008970 3957001.027000070084 60401.763846093 2024-04-01T18:19:56.302473+00:00 19993206.139999989420 28999999.969999998808 27869999.953999999911 3959063.024999976158 60401.763857753 2024-04-01T18:19:57.309849+00:00 19993206.133000019938 29000000.010999999940 27869999.980999980122 3958313.929999948014 60401.763869223 2024-04-01T18:19:58.300856+00:00 19993206.143000010401 29000000.013000000268 27870000.026000019163 3958328.995000004768 60401.763880882 2024-04-01T18:19:59.308231+00:00 19993206.138999938965 28999999.995999988168 27869999.925999999046 3961017.047999978065 60401.763892536 2024-04-01T18:20:00.315110+00:00 19993206.134999990463 28999999.940000001341 27870000.051999989897 3959758.006000041962 60401.763904012 2024-04-01T18:20:01.306614+00:00 19993206.139000058174 29000000.046000000089 27869999.988000039011 3962677.858000040054 60401.763915671 2024-04-01T18:20:02.313988+00:00 19993206.136999960989 28999999.982000019401 27870000.030999958515 3960300.136999965180 60401.763927141 2024-04-01T18:20:03.304996+00:00 19993206.142000000924 29000000.030999988317 27870000.037000000477 3960935.001000047196 60401.763938800 2024-04-01T18:20:04.312371+00:00 19993206.133999999613 28999999.975999981165 27869999.967000011355 3961325.974999905098 60401.763950271 2024-04-01T18:20:05.303378+00:00 19993206.139000009745 28999999.994000021368 27869999.971999999136 3957031.095000029076 60401.763961930 2024-04-01T18:20:06.310753+00:00 19993206.140999998897 29000000.015999969095 27869999.966000020504 3957766.902999997139 60401.763973406 2024-04-01T18:20:07.302256+00:00 19993206.134999990463 29000000.029000040144 27870000.048000041395 3956050.075000048149 60401.763985059 2024-04-01T18:20:08.309136+00:00 19993206.140000000596 28999999.930999990553 27869999.940999981016 3961521.998000026215 60401.763996535 2024-04-01T18:20:09.300639+00:00 19993206.134000018239 29000000.051999989897 27870000.087999939919 3955737.987999916077 60401.764008189 2024-04-01T18:20:10.307518+00:00 19993206.140999969095 28999999.968999978155 27869999.993000030518 3953496.989000082016 60401.764019848 2024-04-01T18:20:11.314894+00:00 19993206.138000011444 29000000.031000021845 27870000.037999991328 3954863.951999903191 60401.764031318 2024-04-01T18:20:12.305900+00:00 19993206.136999990791 28999999.979000028223 27869999.965999960899 3953745.083000063896 60401.764042978 2024-04-01T18:20:13.313276+00:00 19993206.140000019222 29000000.004999998957 27869999.978000041097 3954723.868000030983 60401.764054448 2024-04-01T18:20:14.304283+00:00 19993206.137999981642 28999999.988000039011 27870000.003999948502 3958105.004999995232 60401.764066107 2024-04-01T18:20:15.311658+00:00 19993206.141999989748 28999999.985999941826 27869999.954000119120 3956838.112999916077 60401.764077577 2024-04-01T18:20:16.302665+00:00 19993206.136000040919 29000000.034999970347 27870000.043999910355 3953505.935000061989 60401.764089237 2024-04-01T18:20:17.310041+00:00 19993206.135999981314 28999999.996999979019 27870000.001999970526 3956165.065999985207 60401.764100712 2024-04-01T18:20:18.301544+00:00 19993206.139999989420 28999999.984000090510 27869999.999000068754 3961125.883000016212 60401.764112366 2024-04-01T18:20:19.308423+00:00 19993206.137000020593 28999999.998000029474 27870000.003999948502 3954836.103999971878 60401.764124026 2024-04-01T18:20:20.315798+00:00 19993206.138000011444 28999999.981999989599 27869999.960000038147 3958513.985000013839 60401.764135501 2024-04-01T18:20:21.307301+00:00 19993206.138000011444 29000000.023999929428 27869999.991000059992 3958679.985000013839 60401.764147155 2024-04-01T18:20:22.314180+00:00 19993206.138999998569 29000000.006999969482 27870000.030999898911 3954111.041000009049 60401.764158625 2024-04-01T18:20:23.305188+00:00 19993206.135999981314 29000000.026000019163 27870000.004999998957 3957717.004999995232 60401.764170284 2024-04-01T18:20:24.312563+00:00 19993206.139999989420 28999999.986999988556 27870000.031000021845 3954182.968999981880 60401.764181760 2024-04-01T18:20:25.304066+00:00 19993206.138999998569 28999999.967000011355 27869999.953999999911 3953653.981999992859 60401.764193414 2024-04-01T18:20:26.310945+00:00 19993206.133999999613 29000000.031000021845 27870000.047000050545 3956273.957999945153 60401.764204890 2024-04-01T18:20:27.302449+00:00 19993206.141000028700 28999999.983000040054 27869999.978000000119 3954985.148000001907 60401.764216543 2024-04-01T18:20:28.309328+00:00 19993206.139999989420 28999999.987999919802 27869999.986000001431 3955380.902000070084 60401.764228019 2024-04-01T18:20:29.300831+00:00 19993206.136999960989 29000000.014000058174 27870000.011999990791 3951159.013000010978 60401.764239678 2024-04-01T18:20:30.308206+00:00 19993206.137000080198 29000000.008999940008 27870000.032000008970 3951310.962999939919 60401.764251332 2024-04-01T18:20:31.315085+00:00 19993206.136999960989 28999999.991000059992 27870000.004000011832 3954871.966000080109 60401.764262808 2024-04-01T18:20:32.306589+00:00 19993206.139999989420 29000000.017999999225 27869999.991999980062 3956300.989999889862 60401.764274461 2024-04-01T18:20:33.313468+00:00 19993206.136999960989 28999999.986999999732 27869999.976000010967 3958632.081000090111 60401.764285937 2024-04-01T18:20:34.304971+00:00 19993206.139999989420 28999999.973000001162 27870000.006999999285 3955916.888000010978 60401.764297597 2024-04-01T18:20:35.312346+00:00 19993206.138000011444 28999999.982999999076 27869999.956000000238 3952855.997999907006 60401.764309066 2024-04-01T18:20:36.303353+00:00 19993206.138000011444 29000000.069000009447 27870000.067000001669 3951794.068000078201 60401.764320726 2024-04-01T18:20:37.310728+00:00 19993206.136999960989 28999999.961999978870 27869999.934999998659 3958532.976999998093 60401.764332202 2024-04-01T18:20:38.302232+00:00 19993206.136000040919 29000000.031000021845 27870000.059999998659 3958376.117999910843 60401.764343855 2024-04-01T18:20:39.309111+00:00 19993206.143000010401 29000000.000000000000 27870000.000000000000 3953560.877000092994 60401.764355331 2024-04-01T18:20:40.300613+00:00 19993206.136999960989 28999999.975999981165 27869999.973999980837 3955133.004999995232 60401.764366985 2024-04-01T18:20:41.307493+00:00 19993206.137000080198 28999999.996000021696 27869999.983000040054 3953835.090999960899 60401.764378645 2024-04-01T18:20:42.314869+00:00 19993206.141999959946 29000000.045000020415 27870000.041999999434 3953856.881999969017 60401.764390114 2024-04-01T18:20:43.305876+00:00 19993206.133000019938 28999999.959999978542 27869999.962999999523 3954591.044000030030 60401.764401774 2024-04-01T18:20:44.313251+00:00 19993206.141000028700 28999999.995000001043 27869999.973999980837 3956110.034000039101 60401.764413244 2024-04-01T18:20:45.304258+00:00 19993206.135999921709 28999999.995999988168 27870000.000000000000 3954617.947999954224 60401.764424903 2024-04-01T18:20:46.311633+00:00 19993206.141000028700 29000000.017000019550 27870000.055999990553 3951257.003000020981 60401.764436379 2024-04-01T18:20:47.303136+00:00 19993206.134999990463 29000000.012999951839 27869999.981999989599 3953593.072999954224 60401.764448033 2024-04-01T18:20:48.310016+00:00 19993206.139000058174 28999999.973000049591 27870000.014999989420 3958029.989000082016 60401.764459508 2024-04-01T18:20:49.301519+00:00 19993206.140999909490 29000000.004999998957 27869999.958000060171 3954413.973999977112 60401.764471168 2024-04-01T18:20:50.308894+00:00 19993206.136000040919 28999999.981000009924 27870000.015999909490 3952056.039000033867 60401.764482638 2024-04-01T18:20:51.299902+00:00 19993206.139000058174 29000000.049000021070 27870000.041000008583 3954732.898000001907 60401.764494292 2024-04-01T18:20:52.306780+00:00 19993206.137999888510 28999999.987999919802 27870000.014000058174 3953395.168999909889 60401.764505951 2024-04-01T18:20:53.314156+00:00 19993206.137000080198 29000000.019999980927 27869999.998999949545 3955237.771000028122 60401.764517421 2024-04-01T18:20:54.305163+00:00 19993206.138999938965 28999999.971999999136 27869999.983000040054 3953970.149999976158 60401.764529080 2024-04-01T18:20:55.312538+00:00 19993206.137000080198 29000000.001000050455 27869999.950999978930 3955888.912999988068 60401.764540556 2024-04-01T18:20:56.304041+00:00 19993206.139999989420 28999999.988999959081 27869999.991999980062 3955648.022000073921 60401.764552210 2024-04-01T18:20:57.310921+00:00 19993206.138000000268 29000000.017000079155 27870000.073000069708 3955149.972999929916 60401.764563685 2024-04-01T18:20:58.302424+00:00 19993206.136999998242 28999999.996999979019 27869999.988999959081 3955968.022000073921 60401.764575345 2024-04-01T18:20:59.309799+00:00 19993206.138000000268 29000000.008000019938 27869999.952999949455 3952181.051999927033 60401.764586815 2024-04-01T18:21:00.300806+00:00 19993206.136000011116 28999999.963999990374 27869999.995000001043 3952398.995000004768 60401.764598474 2024-04-01T18:21:01.308181+00:00 19993206.140999991447 29000000.039000030607 27870000.037000060081 3952180.924000024796 60401.764610128 2024-04-01T18:21:02.315060+00:00 19993206.138000000268 28999999.978999968618 27869999.993000030518 3954920.044999957085 60401.764621604 2024-04-01T18:21:03.306564+00:00 19993206.138999998569 28999999.995000001043 27869999.987999919802 3953923.055999993812 60401.764633257 2024-04-01T18:21:04.313443+00:00 19993206.138000011444 29000000.024999979883 27870000.031000021845 3953481.012000083923 60401.764644733 2024-04-01T18:21:05.304946+00:00 19993206.136000011116 28999999.998000029474 27869999.969999998808 3954189.008000016212 60401.764656387 2024-04-01T18:21:06.311825+00:00 19993206.139999989420 28999999.970999959856 27870000.000999998301 3959719.958999990951 60401.764667863 2024-04-01T18:21:07.303329+00:00 19993206.136999990791 29000000.039000030607 27870000.074000000954 3959469.914999961853 60401.764679516 2024-04-01T18:21:08.310208+00:00 19993206.138000011444 28999999.934999939054 27869999.893999990076 3959022.152999997139 60401.764690992 2024-04-01T18:21:09.301711+00:00 19993206.138999998569 29000000.054999999702 27870000.055999990553 3955533.925999999046 60401.764702652 2024-04-01T18:21:10.309086+00:00 19993206.138999998569 29000000.010999999940 27870000.015999998897 3956933.986000061035 60401.764714121 2024-04-01T18:21:11.300093+00:00 19993206.138999998569 28999999.973000001162 27869999.958000000566 3955940.036999940872 60401.764725781 2024-04-01T18:21:12.307468+00:00 19993206.134999990463 28999999.991999998689 27869999.967000011355 3958696.935000061989 60401.764737435 2024-04-01T18:21:13.314348+00:00 19993206.141000028700 28999999.982999999076 27870000.041000008583 3960080.003999948967 60401.764748910 2024-04-01T18:21:14.305851+00:00 19993206.133999999613 29000000.018000010401 27869999.978999998420 3955025.067000031006 60401.764760564 2024-04-01T18:21:15.312730+00:00 19993206.141999959946 28999999.999000009149 27870000.002999961376 3958627.911999940872 60401.764772040 2024-04-01T18:21:16.304233+00:00 19993206.137000020593 28999999.963999990374 27870000.006000038236 3963600.106000065804 60401.764783693 2024-04-01T18:21:17.311112+00:00 19993206.138000011444 29000000.055000010878 27869999.993999961764 3955707.997999907006 60401.764795169 2024-04-01T18:21:18.302616+00:00 19993206.139999989420 29000000.034000009298 27870000.036000009626 3957889.981000065804 60401.764806823 2024-04-01T18:21:19.309496+00:00 19993206.135999981314 28999999.933999959379 27869999.949999991804 3955860.996999979019 60401.764818299 2024-04-01T18:21:20.300998+00:00 19993206.141000028700 29000000.051000058651 27870000.030000030994 3950678.950000048149 60401.764829958 2024-04-01T18:21:21.308373+00:00 19993206.131999969482 28999999.994999948889 27869999.999000009149 3958617.099999905098 60401.764841428 2024-04-01T18:21:22.299380+00:00 19993206.140000049025 28999999.964000049978 27870000.000000000000 3959567.854000092018 60401.764853087 2024-04-01T18:21:23.306755+00:00 19993206.139999989420 28999999.973999980837 27870000.018999990076 3955656.125000000000 60401.764864741 2024-04-01T18:21:24.313635+00:00 19993206.136000040919 29000000.042999979109 27869999.949999928474 3957279.965999960899 60401.764876217 2024-04-01T18:21:25.305138+00:00 19993206.143000010401 29000000.008000019938 27870000.082000020891 3958258.065000057220 60401.764887876 2024-04-01T18:21:26.312512+00:00 19993206.134999990463 28999999.967999991030 27869999.948000069708 3957665.947999954224 60401.764899346 2024-04-01T18:21:27.303521+00:00 19993206.140999909490 28999999.983000040054 27870000.018999930471 3956088.942999958992 60401.764911006 2024-04-01T18:21:28.310896+00:00 19993206.134000059217 29000000.036999940872 27869999.973000049591 3955843.014000058174 60401.764922476 2024-04-01T18:21:29.301905+00:00 19993206.138000011444 28999999.994000080973 27869999.981999989599 3959466.972999929916 60401.764934135 2024-04-01T18:21:30.309278+00:00 19993206.140999909490 29000000.000000000000 27870000.059000018984 3959728.009999989998 60401.764945605 2024-04-01T18:21:31.300285+00:00 19993206.139000058174 29000000.003999948502 27869999.942999958992 3957911.031000018120 60401.764957265 2024-04-01T18:21:32.307660+00:00 19993206.136999960989 29000000.006000038236 27870000.014999989420 3955238.901000022888 60401.764968924 2024-04-01T18:21:33.315036+00:00 19993206.138000011444 28999999.944000009447 27869999.998000029474 3960086.060000061989 60401.764980394 2024-04-01T18:21:34.306043+00:00 19993206.136999960989 29000000.050999999046 27870000.018000010401 3956532.975999950897 60401.764992054 2024-04-01T18:21:35.313418+00:00 19993206.139000058174 28999999.980999950320 27869999.998999949545 3954760.036000012886 60401.765003523 2024-04-01T18:21:36.304425+00:00 19993206.138000011444 29000000.024000048637 27869999.978000041097 3954740.070999979973 60401.765015183 2024-04-01T18:21:37.311800+00:00 19993206.139999989420 29000000.001999970526 27870000.019999980927 3957654.039000033867 60401.765026653 2024-04-01T18:21:38.302807+00:00 19993206.134999990463 29000000.011999960989 27870000.004000071436 3952037.952999948990 60401.765038312 2024-04-01T18:21:39.310183+00:00 19993206.139000058174 28999999.958000060171 27870000.022999998182 3960219.960000038147 60401.765049783 2024-04-01T18:21:40.301190+00:00 19993206.138999938965 29000000.015999909490 27869999.995000001043 3955943.952000021935 60401.765061442 2024-04-01T18:21:41.308565+00:00 19993206.136000040919 29000000.025000099093 27869999.998999949545 3958271.070999979973 60401.765072912 2024-04-01T18:21:42.299572+00:00 19993206.138000011444 28999999.962999939919 27869999.942000031471 3954800.991999983788 60401.765084571 2024-04-01T18:21:43.306947+00:00 19993206.140999909490 29000000.016999959946 27870000.034999970347 3953625.944000006188 60401.765096230 2024-04-01T18:21:44.314323+00:00 19993206.138000011444 28999999.992000099272 27869999.991999998689 3956241.003000020981 60401.765107701 2024-04-01T18:21:45.305330+00:00 19993206.139000058174 29000000.025999899954 27870000.036000009626 3952133.023000001907 60401.765119360 2024-04-01T18:21:46.312705+00:00 19993206.136000040919 28999999.980000000447 27870000.002999991179 3950492.018000007141 60401.765130830 2024-04-01T18:21:47.303712+00:00 19993206.138999938965 29000000.019000001252 27869999.952000010759 3952724.980999947060 60401.765142489 2024-04-01T18:21:48.311087+00:00 19993206.136999960989 28999999.977000001818 27870000.019999999553 3956892.032000064850 60401.765153959 2024-04-01T18:21:49.302095+00:00 19993206.138000011444 28999999.984999999404 27870000.004999998957 3956991.986999989022 60401.765165619 2024-04-01T18:21:50.309470+00:00 19993206.135999999940 29000000.035999998450 27870000.021000001580 3954797.039999961853 60401.765177089 2024-04-01T18:21:51.300477+00:00 19993206.138999998569 28999999.981000009924 27869999.937000010163 3959402.896999955177 60401.765188748 2024-04-01T18:21:52.307852+00:00 19993206.140000000596 28999999.991999980062 27870000.044999990612 3957414.091000080109 60401.765200224 2024-04-01T18:21:53.299355+00:00 19993206.139999989420 28999999.992000009865 27869999.967999991030 3959286.960999966133 60401.765211878 2024-04-01T18:21:54.306234+00:00 19993206.138000011444 29000000.050999999046 27870000.058000031859 3953594.993999958038 60401.765223537 2024-04-01T18:21:55.313610+00:00 19993206.134999990463 28999999.989999979734 27869999.996999979019 3959662.993000030983 60401.765235013 2024-04-01T18:21:56.305113+00:00 19993206.140000000596 28999999.977000001818 27869999.942000031471 3959399.047999978065 60401.765246667 2024-04-01T18:21:57.311992+00:00 19993206.134999990463 29000000.010000050068 27870000.002999961376 3956674.874000072014 60401.765258137 2024-04-01T18:21:58.302999+00:00 19993206.138000011444 29000000.000999990851 27870000.039000030607 3957656.127999901772 60401.765269796 2024-04-01T18:21:59.310375+00:00 19993206.143999990076 28999999.991999980062 27869999.990000009537 3953636.033000112046 60401.765281266 2024-04-01T18:22:00.301382+00:00 19993206.133999999613 28999999.991000000387 27869999.946999970824 3953251.896999955177 60401.765292925 2024-04-01T18:22:01.308757+00:00 19993206.141999989748 29000000.046000000089 27870000.078999999911 3960176.087000011932 60401.765304401 2024-04-01T18:22:02.300260+00:00 19993206.136000011116 28999999.970000028610 27869999.946999970824 3957646.938999999780 60401.765316061 2024-04-01T18:22:03.307635+00:00 19993206.137999981642 29000000.003999948502 27870000.037000060081 3955528.996999999974 60401.765327530 2024-04-01T18:22:04.298643+00:00 19993206.136000040919 28999999.972000058740 27869999.985999941826 3957104.005999999121 60401.765339190 2024-04-01T18:22:05.306018+00:00 19993206.138999998569 29000000.020999908447 27869999.994000080973 3957016.067999999970 60401.765350844 2024-04-01T18:22:06.312897+00:00 19993206.141999959946 28999999.982000108808 27869999.949000000954 3956747.009000001010 60401.765362320 2024-04-01T18:22:07.304400+00:00 19993206.133000019938 28999999.964999910444 27870000.059999939054 3956626.921999997925 60401.765373973 2024-04-01T18:22:08.311279+00:00 19993206.138999998569 29000000.050999999046 27869999.973999980837 3955664.957000001799 60401.765385449 2024-04-01T18:22:09.302782+00:00 19993206.141000028700 28999999.966000080109 27869999.981999989599 3955876.121999998111 60401.765397108 2024-04-01T18:22:10.310157+00:00 19993206.134999990463 29000000.034999970347 27870000.069000009447 3949913.824999998789 60401.765408578 2024-04-01T18:22:11.301165+00:00 19993206.139999989420 29000000.001999970526 27869999.961000081152 3954020.163000002969 60401.765420238 2024-04-01T18:22:12.308540+00:00 19993206.138000011444 28999999.973999980837 27869999.962000008672 3958468.990000002086 60401.765431708 2024-04-01T18:22:13.299547+00:00 19993206.142000019550 29000000.001999970526 27870000.030999898911 3961062.939999998081 60401.765443367 2024-04-01T18:22:14.306923+00:00 19993206.133999999613 29000000.008000019938 27869999.967000011355 3960924.005999996793 60401.765455021 2024-04-01T18:22:15.313802+00:00 19993206.136999960989 29000000.007000088692 27870000.052000049502 3957668.013000003994 60401.765466496 2024-04-01T18:22:16.305304+00:00 19993206.140999969095 29000000.000999931246 27870000.009999990463 3951374.090999998152 60401.765478150 2024-04-01T18:22:17.312184+00:00 19993206.134999990463 29000000.016000028700 27869999.986999988556 3952495.840000004042 60401.765489626 2024-04-01T18:22:18.303687+00:00 19993206.142000079155 29000000.000000000000 27869999.973999980837 3952237.044000000227 60401.765501285 2024-04-01T18:22:19.311062+00:00 19993206.133000019938 28999999.988999959081 27870000.011000040919 3953340.135999992024 60401.765512755 2024-04-01T18:22:20.302069+00:00 19993206.138999938965 28999999.980000019073 27869999.990000009537 3951818.829000011086 60401.765524415 2024-04-01T18:22:21.309445+00:00 19993206.139999989420 29000000.014000058174 27869999.980999950320 3952918.035999997985 60401.765535891 2024-04-01T18:22:22.300948+00:00 19993206.136999960989 29000000.000000000000 27870000.021000031382 3958433.047999992967 60401.765547544 2024-04-01T18:22:23.307827+00:00 19993206.141000028700 29000000.019000001252 27870000.046999998391 3960321.974000006914 60401.765559020 2024-04-01T18:22:24.299331+00:00 19993206.134999990463 29000000.010000001639 27869999.966000009328 3956108.009999989998 60401.765570674 2024-04-01T18:22:25.306210+00:00 19993206.141000028700 28999999.995999999344 27870000.019999999553 3956321.946000009775 60401.765582333 2024-04-01T18:22:26.313585+00:00 19993206.134999990463 29000000.008000001311 27870000.002000000328 3961369.070999994874 60401.765593809 2024-04-01T18:22:27.305088+00:00 19993206.138000011444 28999999.959000010043 27869999.968999978155 3955531.978000000119 60401.765605463 2024-04-01T18:22:28.311967+00:00 19993206.143000010401 29000000.011000011116 27870000.035000000149 3957350.038000002969 60401.765616938 2024-04-01T18:22:29.303470+00:00 19993206.133999940008 29000000.010999981314 27869999.995000001043 3955737.962999999989 60401.765628592 2024-04-01T18:22:30.310350+00:00 19993206.141000028700 29000000.000000000000 27869999.977000001818 3958365.066000000108 60401.765640068 2024-04-01T18:22:31.301853+00:00 19993206.136000040919 29000000.008000019938 27870000.032000038773 3959930.957000001799 60401.765651722 2024-04-01T18:22:32.308732+00:00 19993206.138999938965 29000000.004999998957 27869999.991999980062 3954748.978000000119 60401.765663197 2024-04-01T18:22:33.300234+00:00 19993206.139000058174 28999999.977999988943 27869999.962999999523 3955976.981999992859 60401.765674851 2024-04-01T18:22:34.307114+00:00 19993206.134999990463 28999999.981999989599 27869999.981999989599 3954573.068000004161 60401.765686327 2024-04-01T18:22:35.298618+00:00 19993206.141000028700 29000000.017000019550 27870000.040000021458 3961284.894999995828 60401.765697986 2024-04-01T18:22:36.305993+00:00 19993206.134999990463 28999999.995000001043 27869999.974999960512 3957600.050000011921 60401.765709640 2024-04-01T18:22:37.312872+00:00 19993206.143999930471 29000000.028999980539 27870000.044000029564 3956642.958999990951 60401.765721115 2024-04-01T18:22:38.304375+00:00 19993206.136000040919 28999999.986000001431 27869999.995999988168 3957318.111999989022 60401.765732769 2024-04-01T18:22:39.311254+00:00 19993206.138000011444 29000000.009999990463 27869999.981999989599 3959819.961000024807 60401.765744245 2024-04-01T18:22:40.302757+00:00 19993206.141000028700 28999999.981999989599 27870000.023999989033 3959557.970999985933 60401.765755904 2024-04-01T18:22:41.310133+00:00 19993206.132999900728 28999999.980000019073 27869999.947000030428 3956965.074999988079 60401.765767374 2024-04-01T18:22:42.301140+00:00 19993206.141000028700 29000000.031000021845 27870000.039000030607 3961923.990999997128 60401.765779034 2024-04-01T18:22:43.308515+00:00 19993206.137000080198 28999999.953999999911 27869999.987999919802 3953615.973000019789 60401.765790503 2024-04-01T18:22:44.299522+00:00 19993206.136999998242 29000000.021000031382 27870000.014999989420 3958983.965000004042 60401.765802163 2024-04-01T18:22:45.306898+00:00 19993206.142000000924 29000000.006999969482 27870000.001000050455 3959652.949000000954 60401.765813633 2024-04-01T18:22:46.297905+00:00 19993206.135999999940 28999999.996000051498 27870000.014000058174 3958281.054999976885 60401.765825293 2024-04-01T18:22:47.305280+00:00 19993206.139000009745 29000000.030999898911 27869999.969999909401 3959590.985000013839 60401.765836946 2024-04-01T18:22:48.312159+00:00 19993206.133000001311 28999999.973000049591 27870000.036000009626 3959583.979999988806 60401.765848422 2024-04-01T18:22:49.303662+00:00 19993206.141999989748 29000000.008999940008 27869999.996999979019 3962548.071999996901 60401.765860082 2024-04-01T18:22:50.311038+00:00 19993206.136000011116 28999999.982000108808 27869999.963999990374 3960438.943000019062 60401.765871551 2024-04-01T18:22:51.302044+00:00 19993206.140999998897 29000000.003999948502 27870000.004999998957 3958077.120000004768 60401.765883211 2024-04-01T18:22:52.309420+00:00 19993206.140999998897 29000000.029999971390 27870000.042000059038 3956474.836999983061 60401.765894681 2024-04-01T18:22:53.300427+00:00 19993206.134999990463 28999999.971000079066 27869999.919000029564 3961143.061000018846 60401.765906340 2024-04-01T18:22:54.307802+00:00 19993206.138999998569 29000000.029999971390 27870000.046999931335 3960086.052999972831 60401.765917810 2024-04-01T18:22:55.298809+00:00 19993206.133999999613 28999999.993000030518 27869999.984000090510 3960810.962999999989 60401.765929470 2024-04-01T18:22:56.306185+00:00 19993206.139999989420 28999999.977000001818 27870000.013000011444 3961190.998000026215 60401.765941129 2024-04-01T18:22:57.313560+00:00 19993206.140000019222 28999999.978999968618 27869999.921999931335 3960069.913999975193 60401.765952599 2024-04-01T18:22:58.304567+00:00 19993206.137000020593 28999999.998999949545 27870000.047999981791 3961783.077000021935 60401.765964258 2024-04-01T18:22:59.311942+00:00 19993206.137999951839 29000000.044000029564 27870000.031000021845 3960063.006999998819 60401.765975729 2024-04-01T18:23:00.302950+00:00 19993206.140000049025 29000000.001999970526 27870000.006999969482 3959346.919000000227 60401.765987388 2024-04-01T18:23:01.310325+00:00 19993206.133999999613 28999999.977000001818 27870000.004000000656 3954642.115999997128 60401.765998864 2024-04-01T18:23:02.301828+00:00 19993206.141999959946 28999999.988000009209 27869999.971000008285 3958299.960000007879 60401.766010517 2024-04-01T18:23:03.308707+00:00 19993206.136000040919 29000000.030000001192 27869999.978999990970 3962295.899999976158 60401.766021993 2024-04-01T18:23:04.300210+00:00 19993206.138999998569 28999999.994999989867 27870000.018000010401 3957788.099000006914 60401.766033647 2024-04-01T18:23:05.307089+00:00 19993206.137999951839 29000000.002000000328 27870000.012000009418 3958434.893000007141 60401.766045122 2024-04-01T18:23:06.298593+00:00 19993206.138000011444 28999999.999000009149 27870000.053999990225 3961304.120000004768 60401.766056782 2024-04-01T18:23:07.305968+00:00 19993206.138999998569 28999999.965999990702 27869999.907000008970 3957748.062999994028 60401.766068436 2024-04-01T18:23:08.312847+00:00 19993206.138000011444 29000000.053999990225 27870000.059999998659 3959960.923999994993 60401.766079911 2024-04-01T18:23:09.304350+00:00 19993206.137000020593 28999999.944000039250 27869999.937000010163 3959417.947999984026 60401.766091565 2024-04-01T18:23:10.311229+00:00 19993206.138000011444 29000000.026999950409 27870000.035000000149 3957130.989000021946 60401.766103041 2024-04-01T18:23:11.302733+00:00 19993206.140999909490 29000000.001000050455 27870000.008999999613 3964357.933000028133 60401.766114695 2024-04-01T18:23:12.309612+00:00 19993206.135000109673 29000000.006999969482 27870000.032000008970 3962353.093999981880 60401.766126170 2024-04-01T18:23:13.301115+00:00 19993206.140999909490 28999999.996999979019 27869999.978999968618 3957558.930999993812 60401.766137824 2024-04-01T18:23:14.307994+00:00 19993206.139000058174 28999999.986000001431 27869999.995999988168 3957707.129000008106 60401.766149300 2024-04-01T18:23:15.299497+00:00 19993206.134999990463 28999999.993000030518 27869999.961000028998 3956488.976999998093 60401.766160953 2024-04-01T18:23:16.306377+00:00 19993206.139999989420 28999999.977000001818 27870000.031000021845 3959222.949999988079 60401.766172429 2024-04-01T18:23:17.297880+00:00 19993206.134999990463 29000000.045000020415 27870000.018999990076 3955272.100000023842 60401.766184089 2024-04-01T18:23:18.305255+00:00 19993206.139999989420 29000000.028000000864 27870000.024999979883 3959442.921999990940 60401.766195742 2024-04-01T18:23:19.312134+00:00 19993206.139999989420 28999999.958999991417 27869999.970000028610 3957659.993999958038 60401.766207218 2024-04-01T18:23:20.303637+00:00 19993206.137000080198 29000000.029000040144 27870000.016000028700 3954678.041000009049 60401.766218877 2024-04-01T18:23:21.311013+00:00 19993206.140999909490 29000000.009999990463 27869999.950999978930 3957459.941000043880 60401.766230348 2024-04-01T18:23:22.302020+00:00 19993206.134999990463 28999999.973999980837 27870000.033999919891 3953789.025999962818 60401.766242007 2024-04-01T18:23:23.309394+00:00 19993206.138000011444 29000000.000000000000 27870000.013000011444 3956797.902999997139 60401.766253477 2024-04-01T18:23:24.300402+00:00 19993206.137000080198 28999999.991999980062 27869999.979000091553 3959855.109000027180 60401.766265136 2024-04-01T18:23:25.307777+00:00 19993206.140999909490 28999999.981999989599 27869999.998999949545 3959183.006999969017 60401.766276606 2024-04-01T18:23:26.298785+00:00 19993206.136000040919 29000000.014999989420 27869999.978999968618 3958725.918000041973 60401.766288266 2024-04-01T18:23:27.306160+00:00 19993206.136999960989 29000000.026000019163 27870000.001000050455 3956652.150999962818 60401.766299741 2024-04-01T18:23:28.297663+00:00 19993206.141000028700 28999999.950999978930 27870000.015999909490 3951623.930000007153 60401.766311395 2024-04-01T18:23:29.304541+00:00 19993206.136999960989 29000000.047000050545 27869999.993000030518 3956012.046999990940 60401.766323055 2024-04-01T18:23:30.311917+00:00 19993206.134999990463 28999999.982999920845 27870000.029000040144 3955001.928000032902 60401.766334530 2024-04-01T18:23:31.303420+00:00 19993206.140000101179 29000000.006000038236 27870000.018000010401 3955187.939999998081 60401.766346184 2024-04-01T18:23:32.310300+00:00 19993206.136999960989 29000000.003000020981 27869999.953999999911 3952507.094999969006 60401.766357660 2024-04-01T18:23:33.301803+00:00 19993206.141999959946 28999999.975000020117 27870000.008000019938 3962003.011000037193 60401.766369313 2024-04-01T18:23:34.308682+00:00 19993206.134000059217 29000000.023999929428 27869999.968999978155 3960604.924999951851 60401.766380789 2024-04-01T18:23:35.300185+00:00 19993206.139999989420 28999999.985000010580 27870000.029999971390 3955730.026000022888 60401.766392443 2024-04-01T18:23:36.307064+00:00 19993206.139999989420 28999999.971999999136 27869999.976000070572 3959827.986000000965 60401.766403919 2024-04-01T18:23:37.298568+00:00 19993206.136000040919 29000000.029000040144 27869999.998999949545 3960266.995000004768 60401.766415572 2024-04-01T18:23:38.305447+00:00 19993206.140999998897 28999999.978000000119 27870000.003999948502 3956175.074999988079 60401.766427232 2024-04-01T18:23:39.312822+00:00 19993206.135999999940 29000000.052000001073 27870000.022000070661 3960276.880999981891 60401.766438702 2024-04-01T18:23:40.303829+00:00 19993206.140000000596 28999999.964000001550 27870000.006999999285 3955761.064999998081 60401.766450361 2024-04-01T18:23:41.311205+00:00 19993206.136999990791 28999999.996000010520 27869999.973000001162 3955089.096000016201 60401.766461831 2024-04-01T18:23:42.302212+00:00 19993206.140999998897 29000000.008999999613 27870000.012000009418 3958750.930999993812 60401.766473491 2024-04-01T18:23:43.309587+00:00 19993206.136000011116 28999999.988999988884 27870000.020999979228 3959349.964000045788 60401.766484960 2024-04-01T18:23:44.300594+00:00 19993206.137000009418 29000000.051999989897 27870000.008000019938 3953993.011999965180 60401.766496620 2024-04-01T18:23:45.307969+00:00 19993206.139999989420 28999999.986000001431 27869999.978999998420 3956407.067000031006 60401.766508090 2024-04-01T18:23:46.298976+00:00 19993206.132999990135 28999999.990000009537 27870000.037000000477 3955730.983999968041 60401.766519750 2024-04-01T18:23:47.306352+00:00 19993206.140999998897 28999999.967999991030 27869999.956999991089 3955566.943000019062 60401.766531220 2024-04-01T18:23:48.297359+00:00 19993206.138999998569 29000000.013000011444 27870000.008000019938 3957797.046000003815 60401.766542879 2024-04-01T18:23:49.304734+00:00 19993206.138999998569 29000000.018999990076 27870000.010999981314 3950326.950999975204 60401.766554538 2024-04-01T18:23:50.312109+00:00 19993206.139000028372 29000000.009999990463 27870000.017000019550 3957189.076000034809 60401.766566008 2024-04-01T18:23:51.303116+00:00 19993206.135999981314 28999999.991999980062 27869999.995999988168 3953352.938999950886 60401.766577668 2024-04-01T18:23:52.310492+00:00 19993206.137000020593 28999999.973000049591 27869999.982999980450 3961562.011000037193 60401.766589143 2024-04-01T18:23:53.301995+00:00 19993206.136999960989 29000000.065999981016 27870000.004000011832 3960142.057999968994 60401.766600797 2024-04-01T18:23:54.308874+00:00 19993206.140000049025 28999999.944999989122 27869999.979000028223 3954891.961000024807 60401.766612273 2024-04-01T18:23:55.300377+00:00 19993206.140999969095 28999999.998000029474 27869999.995999988168 3959324.997999966145 60401.766623932 2024-04-01T18:23:56.307752+00:00 19993206.135999981314 28999999.995000001043 27870000.023999989033 3955548.995000004768 60401.766635402 2024-04-01T18:23:57.298760+00:00 19993206.140000049025 29000000.006999969482 27869999.964999970049 3955424.946000040043 60401.766647062 2024-04-01T18:23:58.306135+00:00 19993206.136999960989 28999999.991999980062 27869999.999000009149 3949333.987999976147 60401.766658532 2024-04-01T18:23:59.297142+00:00 19993206.138000011444 29000000.016999959946 27870000.013000011444 3958704.003000020981 60401.766670191 2024-04-01T18:24:00.304517+00:00 19993206.137000020593 28999999.995000001043 27870000.042999979109 3957610.032000004780 60401.766681851 2024-04-01T18:24:01.311893+00:00 19993206.138999998569 29000000.031000021845 27870000.014000058174 3952869.033999979030 60401.766693321 2024-04-01T18:24:02.302900+00:00 19993206.135999981314 28999999.968000050634 27869999.952999949455 3958950.945999979973 60401.766704980 2024-04-01T18:24:03.310275+00:00 19993206.137000020593 28999999.995999928564 27870000.032999988645 3953020.041999996174 60401.766716450 2024-04-01T18:24:04.301282+00:00 19993206.140999969095 28999999.999000068754 27869999.983999971300 3959598.983000040054 60401.766728110 2024-04-01T18:24:05.308657+00:00 19993206.139000058174 28999999.982999920845 27869999.966000080109 3957257.949999988079 60401.766739585 2024-04-01T18:24:06.300161+00:00 19993206.136999960989 29000000.022999998182 27869999.988999959081 3953999.945999979973 60401.766751239 2024-04-01T18:24:07.307040+00:00 19993206.136999960989 28999999.999000068754 27870000.011000040919 3952816.109000027180 60401.766762715 2024-04-01T18:24:08.298543+00:00 19993206.139000058174 28999999.970000028610 27869999.998999949545 3958123.020999968052 60401.766774374 2024-04-01T18:24:09.305918+00:00 19993206.138999938965 29000000.014999989420 27870000.027000069618 3955202.974000037182 60401.766785844 2024-04-01T18:24:10.296925+00:00 19993206.136000040919 29000000.021999958903 27869999.985999941826 3954108.991999983788 60401.766797498 2024-04-01T18:24:11.303805+00:00 19993206.141000028700 28999999.991999980062 27870000.039999961853 3958198.115999997128 60401.766809157 2024-04-01T18:24:12.311180+00:00 19993206.139999989420 29000000.004000071436 27869999.965000029653 3958625.971000016201 60401.766820633 2024-04-01T18:24:13.302682+00:00 19993206.135999921709 29000000.013999938965 27870000.029000040144 3960215.886999965180 60401.766832286 2024-04-01T18:24:14.309562+00:00 19993206.140000101179 28999999.978999968618 27869999.985999941826 3956819.962999999989 60401.766843762 2024-04-01T18:24:15.301065+00:00 19993206.133999940008 29000000.006000000983 27869999.940000060946 3955414.070000051986 60401.766855421 2024-04-01T18:24:16.308440+00:00 19993206.139999989420 28999999.991000000387 27870000.018999930471 3955448.995999991894 60401.766866892 2024-04-01T18:24:17.299448+00:00 19993206.136000040919 28999999.984999999404 27870000.014000058174 3953363.030000030994 60401.766878551 2024-04-01T18:24:18.306823+00:00 19993206.139999989420 29000000.035999998450 27870000.034000001848 3955946.949999928009 60401.766890021 2024-04-01T18:24:19.297830+00:00 19993206.138999938965 28999999.977000001818 27870000.002000000328 3953724.026000022888 60401.766901681 2024-04-01T18:24:20.305205+00:00 19993206.138000011444 29000000.004000011832 27870000.007999990135 3955366.985000013839 60401.766913156 2024-04-01T18:24:21.296709+00:00 19993206.139000058174 29000000.032000008970 27870000.010000009090 3955647.100000023842 60401.766924810 2024-04-01T18:24:22.303588+00:00 19993206.136000040919 28999999.972999989986 27869999.936000000685 3956188.967000008095 60401.766936469 2024-04-01T18:24:23.310963+00:00 19993206.137999888510 28999999.998999979347 27870000.057999998331 3956625.941999911796 60401.766947940 2024-04-01T18:24:24.301970+00:00 19993206.139000058174 28999999.991000000387 27869999.930000010878 3958316.968000053894 60401.766959599 2024-04-01T18:24:25.309345+00:00 19993206.136999960989 28999999.989000018686 27870000.065000001341 3959768.111999989022 60401.766971069 2024-04-01T18:24:26.300352+00:00 19993206.139999989420 29000000.023999989033 27869999.971999999136 3956620.924999951851 60401.766982728 2024-04-01T18:24:27.307727+00:00 19993206.137000080198 28999999.995000001043 27870000.046000000089 3959538.048000096809 60401.766994198 2024-04-01T18:24:28.298736+00:00 19993206.138999938965 29000000.014999989420 27869999.958999991417 3961250.925999999046 60401.767005858 2024-04-01T18:24:29.306110+00:00 19993206.139000058174 29000000.024000048637 27870000.017000019550 3961232.035999894142 60401.767017328 2024-04-01T18:24:30.297117+00:00 19993206.133999940008 28999999.958999991417 27869999.961999949068 3961751.057000041008 60401.767028987 2024-04-01T18:24:31.304492+00:00 19993206.143000010401 29000000.021999958903 27870000.007000029087 3952861.981999992859 60401.767040641 2024-04-01T18:24:32.311371+00:00 19993206.138000000268 28999999.972000058740 27870000.000999990851 3961293.927000045776 60401.767052117 2024-04-01T18:24:33.302875+00:00 19993206.138000000268 28999999.995999928564 27869999.981999989599 3957221.067000031006 60401.767063776 2024-04-01T18:24:34.310250+00:00 19993206.137000009418 29000000.034000039101 27870000.063000019640 3960782.988999962807 60401.767075246 2024-04-01T18:24:35.301257+00:00 19993206.134999990463 29000000.001999970526 27869999.982999980450 3959755.932999968994 60401.767086905 2024-04-01T18:24:36.308632+00:00 19993206.140000000596 28999999.996999979019 27869999.995000001043 3959062.018000007141 60401.767098376 2024-04-01T18:24:37.299640+00:00 19993206.137000009418 28999999.985000010580 27869999.981999989599 3956742.060999989975 60401.767110035 2024-04-01T18:24:38.307015+00:00 19993206.141999989748 28999999.983000040054 27869999.970999959856 3959823.983999968041 60401.767121505 2024-04-01T18:24:39.298022+00:00 19993206.136999990791 28999999.995000001043 27870000.004000071436 3958736.948000072967 60401.767133164 2024-04-01T18:24:40.305397+00:00 19993206.138000011444 29000000.016000028700 27870000.008000019938 3958581.959999918938 60401.767144640 2024-04-01T18:24:41.296900+00:00 19993206.138999998569 29000000.000000000000 27870000.039999961853 3956562.026000022888 60401.767156294 2024-04-01T18:24:42.303779+00:00 19993206.138000011444 28999999.990999940783 27870000.013000011444 3959752.963000059128 60401.767167953 2024-04-01T18:24:43.311154+00:00 19993206.138999998569 29000000.021000031382 27869999.983000040054 3956630.006999969017 60401.767179423 2024-04-01T18:24:44.302162+00:00 19993206.136000011116 28999999.957999940962 27869999.913999918848 3957890.026000022888 60401.767191083 2024-04-01T18:24:45.309537+00:00 19993206.143000010401 29000000.068000078201 27870000.085000038147 3961587.070999979973 60401.767202558 2024-04-01T18:24:46.301040+00:00 19993206.135999981314 28999999.945999979973 27870000.019000049680 3956078.950999975204 60401.767214212 2024-04-01T18:24:47.307920+00:00 19993206.133999999613 29000000.044999960810 27869999.939000010490 3957200.093000053894 60401.767225688 2024-04-01T18:24:48.299423+00:00 19993206.142000019550 29000000.016000028700 27870000.064999941736 3958390.996999979019 60401.767237341 2024-04-01T18:24:49.306302+00:00 19993206.135999981314 28999999.942000031471 27869999.944000009447 3952741.919000030030 60401.767248817 2024-04-01T18:24:50.297805+00:00 19993206.137000020593 29000000.023999929428 27870000.042999979109 3955797.026999949943 60401.767260476 2024-04-01T18:24:51.305180+00:00 19993206.137999951839 29000000.011000040919 27869999.973999980837 3958637.008000016212 60401.767271947 2024-04-01T18:24:52.296187+00:00 19993206.138999998569 28999999.989000000060 27870000.003000020981 3959221.062000035774 60401.767283606 2024-04-01T18:24:53.303563+00:00 19993206.138000011444 29000000.024000000209 27870000.000000000000 3963656.968999981880 60401.767295266 2024-04-01T18:24:54.310938+00:00 19993206.141000028700 28999999.984000001103 27870000.001000050455 3957992.878999948967 60401.767306736 2024-04-01T18:24:55.301945+00:00 19993206.136999960989 28999999.998000010848 27870000.016999959946 3956650.082000017166 60401.767318395 2024-04-01T18:24:56.309320+00:00 19993206.137000020593 28999999.975999981165 27869999.968000050634 3956851.894000052940 60401.767329865 2024-04-01T18:24:57.300327+00:00 19993206.136999960989 28999999.987000018358 27869999.938999999315 3957124.117999910843 60401.767341524 2024-04-01T18:24:58.307702+00:00 19993206.139000058174 29000000.022999998182 27870000.026000000536 3959894.932000041008 60401.767352995 2024-04-01T18:24:59.298710+00:00 19993206.138000011444 28999999.969999998808 27870000.008999999613 3958457.037000060081 60401.767364654 2024-04-01T18:25:00.306085+00:00 19993206.139999989420 29000000.024000018835 27870000.040999989957 3962912.034999967087 60401.767376130 2024-04-01T18:25:01.297588+00:00 19993206.134999990463 29000000.013999998569 27869999.934999998659 3957759.003000020981 60401.767387783 2024-04-01T18:25:02.304467+00:00 19993206.141000028700 28999999.993999961764 27870000.062000010163 3956934.990999937057 60401.767399259 2024-04-01T18:25:03.295971+00:00 19993206.136999960989 29000000.006000038236 27870000.015999998897 3960258.037000060081 60401.767410913 2024-04-01T18:25:04.302850+00:00 19993206.136999960989 28999999.981999989599 27869999.977999988943 3959380.014999986161 60401.767422572 2024-04-01T18:25:05.310225+00:00 19993206.139999989420 29000000.024999979883 27870000.043000008911 3961406.972000002861 60401.767434042 2024-04-01T18:25:06.301231+00:00 19993206.137000080198 29000000.026000019163 27869999.949999991804 3955298.947000027169 60401.767445702 2024-04-01T18:25:07.308607+00:00 19993206.139999989420 28999999.931999981403 27870000.017000019550 3961193.918999909889 60401.767457177 2024-04-01T18:25:08.300110+00:00 19993206.135999921709 29000000.000999990851 27869999.990000009537 3959812.151000022888 60401.767468831 2024-04-01T18:25:09.306990+00:00 19993206.139999989420 29000000.032000008970 27870000.026999950409 3963456.934000014793 60401.767480307 2024-04-01T18:25:10.298493+00:00 19993206.136000040919 28999999.975999951363 27869999.989000018686 3955118.944000006188 60401.767491966 2024-04-01T18:25:11.305868+00:00 19993206.138000011444 29000000.007000088692 27869999.962000008672 3960284.159000039101 60401.767503436 2024-04-01T18:25:12.296875+00:00 19993206.139999989420 29000000.034999970347 27870000.046000000089 3960371.832999945153 60401.767515095 2024-04-01T18:25:13.304251+00:00 19993206.136999960989 28999999.983000040054 27870000.025999959558 3960940.100999950897 60401.767526749 2024-04-01T18:25:14.311130+00:00 19993206.139000058174 28999999.998999949545 27869999.950000051409 3961979.113000034820 60401.767538225 2024-04-01T18:25:15.302633+00:00 19993206.141000028700 29000000.016000028700 27869999.972999989986 3961185.861000061035 60401.767549878 2024-04-01T18:25:16.309512+00:00 19993206.134999990463 28999999.963999990374 27870000.034999970347 3957918.944999932777 60401.767561354 2024-04-01T18:25:17.301015+00:00 19993206.139999989420 29000000.049999948591 27870000.018000010401 3958896.101000071038 60401.767573008 2024-04-01T18:25:18.307895+00:00 19993206.133999940008 28999999.939000010490 27869999.986999988556 3958904.905999898911 60401.767584484 2024-04-01T18:25:19.299398+00:00 19993206.143000010401 29000000.009999990463 27869999.967000011355 3960104.966000080109 60401.767596143 2024-04-01T18:25:20.306773+00:00 19993206.134000059217 29000000.044000029564 27870000.062999960035 3958381.051999927033 60401.767607613 2024-04-01T18:25:21.297780+00:00 19993206.141999959946 28999999.980000019073 27869999.952000018209 3958273.975000023842 60401.767619273 2024-04-01T18:25:22.305155+00:00 19993206.136000040919 28999999.970999959856 27869999.996000051498 3956914.065000057220 60401.767630743 2024-04-01T18:25:23.296162+00:00 19993206.136000040919 28999999.991000059992 27869999.962000008672 3961247.957000017166 60401.767642402 2024-04-01T18:25:24.303538+00:00 19993206.143999930471 29000000.044999960810 27870000.077000018209 3964191.097999929916 60401.767654056 2024-04-01T18:25:25.310417+00:00 19993206.131999999285 28999999.995000001043 27869999.952999949455 3958860.894999980927 60401.767665531 2024-04-01T18:25:26.301920+00:00 19993206.138000000268 28999999.955000039190 27870000.004999998957 3956634.949000000954 60401.767677185 2024-04-01T18:25:27.308799+00:00 19993206.140000000596 29000000.003000020981 27870000.003000020981 3961057.097000002861 60401.767688661 2024-04-01T18:25:28.300303+00:00 19993206.138999998569 29000000.010999921709 27870000.003000020981 3961261.100000023842 60401.767700315 2024-04-01T18:25:29.307182+00:00 19993206.138999998569 29000000.002999998629 27869999.990999940783 3958270.866000055801 60401.767711790 2024-04-01T18:25:30.298685+00:00 19993206.136999990791 29000000.017999999225 27870000.004999998957 3961956.047999978065 60401.767723444 2024-04-01T18:25:31.305564+00:00 19993206.139000009745 28999999.981000009924 27869999.991000059992 3956482.016000031959 60401.767734914 2024-04-01T18:25:32.296571+00:00 19993206.136999990791 29000000.021999981254 27870000.056999921799 3955816.958999990951 60401.767746573 2024-04-01T18:25:33.303947+00:00 19993206.138000011444 28999999.991000000387 27869999.940000060946 3959519.990000010002 60401.767758049 2024-04-01T18:25:34.295450+00:00 19993206.138999998569 28999999.999000009149 27870000.039000030607 3955615.966999887954 60401.767769703 2024-04-01T18:25:35.302329+00:00 19993206.136999990791 29000000.004999998957 27869999.980000000447 3957439.035000085831 60401.767781362 2024-04-01T18:25:36.309704+00:00 19993206.139999989420 29000000.022000011057 27870000.008999999613 3959255.947999954224 60401.767792832 2024-04-01T18:25:37.300711+00:00 19993206.136000011116 28999999.953999970108 27869999.971999999136 3955897.143000007141 60401.767804492 2024-04-01T18:25:38.308086+00:00 19993206.139999989420 29000000.018000010401 27870000.042000010610 3957038.937000035774 60401.767815962 2024-04-01T18:25:39.299094+00:00 19993206.139999989420 29000000.008000019938 27869999.984999980778 3954852.949000000954 60401.767827621 2024-04-01T18:25:40.306469+00:00 19993206.133999999613 28999999.977000001818 27869999.985000010580 3956026.009999989998 60401.767839097 2024-04-01T18:25:41.297972+00:00 19993206.140000049025 29000000.036000009626 27870000.030000001192 3956867.980000019073 60401.767850751 2024-04-01T18:25:42.304851+00:00 19993206.133999999613 28999999.995999988168 27869999.988999988884 3959278.094999908935 60401.767862226 2024-04-01T18:25:43.296354+00:00 19993206.145999971777 28999999.940999981016 27870000.006999999285 3958303.962000011932 60401.767873880 2024-04-01T18:25:44.303234+00:00 19993206.133000019938 29000000.076000031084 27869999.996999979019 3956397.991000055801 60401.767885540 2024-04-01T18:25:45.310609+00:00 19993206.138999998569 28999999.970999959856 27869999.987000048161 3961637.970000029076 60401.767897009 2024-04-01T18:25:46.301616+00:00 19993206.139999989420 29000000.004999998957 27870000.003999948502 3958788.015999913216 60401.767908669 2024-04-01T18:25:47.308991+00:00 19993206.138000011444 29000000.006000038236 27870000.024000048637 3956574.025000094902 60401.767920139 2024-04-01T18:25:48.300000+00:00 19993206.137000020593 28999999.981999989599 27869999.960999969393 3954816.021999955177 60401.767931798 2024-04-01T18:25:49.307374+00:00 19993206.134999990463 29000000.026000019163 27870000.018000010401 3958612.937000035774 60401.767943268 2024-04-01T18:25:50.298381+00:00 19993206.141999959946 28999999.975999951363 27869999.971000019461 3959295.013000010978 60401.767954928 2024-04-01T18:25:51.305756+00:00 19993206.138000011444 29000000.029000040144 27870000.052999969572 3962000.067999958992 60401.767966404 2024-04-01T18:25:52.297259+00:00 19993206.136000040919 28999999.949000000954 27869999.949999991804 3955523.944000006188 60401.767978057 2024-04-01T18:25:53.304138+00:00 19993206.143000010401 29000000.046000000089 27870000.033999979496 3958389.008999944199 60401.767989533 2024-04-01T18:25:54.295642+00:00 19993206.134999990463 28999999.970999959856 27869999.990000009537 3955684.087000011932 60401.768001187 2024-04-01T18:25:55.302521+00:00 19993206.136999960989 28999999.985000010580 27869999.995000001043 3954148.945000051986 60401.768012846 2024-04-01T18:25:56.309896+00:00 19993206.141000028700 29000000.001999970526 27869999.976000070572 3954634.952000021935 60401.768024322 2024-04-01T18:25:57.301399+00:00 19993206.138000011444 29000000.021000031382 27870000.013000011444 3961620.958999990951 60401.768035975 2024-04-01T18:25:58.308278+00:00 19993206.138999938965 28999999.983000040054 27870000.003999948502 3951066.038999915123 60401.768047451 2024-04-01T18:25:59.299782+00:00 19993206.134000059217 29000000.030999898911 27870000.004999998957 3959141.014999986161 60401.768059105 2024-04-01T18:26:00.306661+00:00 19993206.140999909490 29000000.022000070661 27870000.088000059128 3957937.029000043869 60401.768070580 2024-04-01T18:26:01.298163+00:00 19993206.135000109673 28999999.935999989510 27869999.923999909312 3960434.018000007141 60401.768082240 2024-04-01T18:26:02.305539+00:00 19993206.138999938965 29000000.022999998182 27870000.017000079155 3954974.894000052940 60401.768093710 2024-04-01T18:26:03.296547+00:00 19993206.138000011444 28999999.977000001818 27869999.908999919891 3957975.018999934196 60401.768105370 2024-04-01T18:26:04.303922+00:00 19993206.136999960989 29000000.019000049680 27870000.083000060171 3957210.039999961853 60401.768116839 2024-04-01T18:26:05.294929+00:00 19993206.143000010401 29000000.013999938965 27869999.978999968618 3961303.006000041962 60401.768128499 2024-04-01T18:26:06.302304+00:00 19993206.136999960989 28999999.993999999017 27869999.991999980062 3958132.016999959946 60401.768140153 2024-04-01T18:26:07.309183+00:00 19993206.136000040919 29000000.030000001192 27869999.994000080973 3956385.012000083923 60401.768151628 2024-04-01T18:26:08.300686+00:00 19993206.139000058174 28999999.973000001162 27870000.033999919891 3959786.913999915123 60401.768163288 2024-04-01T18:26:09.308061+00:00 19993206.138000011444 28999999.997999999672 27870000.006999969482 3964108.071000099182 60401.768174758 2024-04-01T18:26:10.299069+00:00 19993206.138999938965 29000000.008999999613 27869999.990000009537 3960723.051999927033 60401.768186417 2024-04-01T18:26:11.306444+00:00 19993206.134999990463 28999999.993000000715 27869999.947000030428 3961012.919000030030 60401.768197887 2024-04-01T18:26:12.297451+00:00 19993206.142000079155 28999999.968999978155 27869999.996999979019 3962085.049000024796 60401.768209547 2024-04-01T18:26:13.304826+00:00 19993206.134999990463 29000000.018000010401 27870000.080000039190 3962803.944000006188 60401.768221017 2024-04-01T18:26:14.295833+00:00 19993206.138999938965 29000000.002999991179 27869999.940999999642 3957009.914999961853 60401.768232676 2024-04-01T18:26:15.303208+00:00 19993206.139000058174 29000000.000000000000 27870000.013999998569 3962681.203000069130 60401.768244330 2024-04-01T18:26:16.310088+00:00 19993206.138999938965 29000000.032999988645 27869999.986000001431 3958771.989999889862 60401.768255806 2024-04-01T18:26:17.301591+00:00 19993206.139000058174 28999999.993000030518 27870000.084000010043 3959823.937000035774 60401.768267459 2024-04-01T18:26:18.308470+00:00 19993206.134999990463 28999999.991000000387 27869999.959999978542 3956921.067999958992 60401.768278935 2024-04-01T18:26:19.299974+00:00 19993206.140000000596 28999999.962000008672 27869999.941000010818 3956915.828000069130 60401.768290594 2024-04-01T18:26:20.307349+00:00 19993206.136999998242 29000000.011999960989 27870000.006000008434 3957710.064999938011 60401.768302064 2024-04-01T18:26:21.298356+00:00 19993206.138999998569 29000000.018000010401 27870000.035999979824 3955658.082000017166 60401.768313724 2024-04-01T18:26:22.305731+00:00 19993206.140999998897 29000000.008000019938 27869999.981999989599 3955943.833000063896 60401.768325194 2024-04-01T18:26:23.296738+00:00 19993206.135000009090 28999999.997000038624 27870000.022000011057 3960053.087000011932 60401.768336853 2024-04-01T18:26:24.304113+00:00 19993206.138999998569 28999999.988999959081 27869999.982999980450 3954993.026999949943 60401.768348323 2024-04-01T18:26:25.295121+00:00 19993206.136000011116 29000000.011000040919 27870000.043000038713 3955781.937999964226 60401.768359982 2024-04-01T18:26:26.302496+00:00 19993206.139999989420 28999999.997999910265 27869999.960999969393 3957091.984000086784 60401.768371636 2024-04-01T18:26:27.309375+00:00 19993206.138999998569 28999999.990000009537 27870000.013999998569 3958549.042999982834 60401.768383112 2024-04-01T18:26:28.300878+00:00 19993206.136000011116 28999999.991999980062 27870000.017000019550 3962473.947000027169 60401.768394771 2024-04-01T18:26:29.308253+00:00 19993206.141999989748 29000000.039000030607 27869999.992999970913 3951631.037999988068 60401.768406241 2024-04-01T18:26:30.299261+00:00 19993206.135000020266 28999999.973999980837 27869999.974000040442 3960987.019999980927 60401.768417901 2024-04-01T18:26:31.306636+00:00 19993206.136999960989 29000000.012000080198 27870000.004999998957 3958558.962999939919 60401.768429377 2024-04-01T18:26:32.298139+00:00 19993206.138000011444 29000000.014999989420 27870000.026000019163 3961220.942000031006 60401.768441030 2024-04-01T18:26:33.305018+00:00 19993206.138999998569 28999999.990999940783 27870000.003999948502 3954944.190000057220 60401.768452506 2024-04-01T18:26:34.296521+00:00 19993206.142000019550 28999999.990000009537 27869999.942999958992 3955411.848000000231 60401.768464160 2024-04-01T18:26:35.303401+00:00 19993206.134999990463 29000000.008000019938 27870000.041000008583 3963278.086000000127 60401.768475635 2024-04-01T18:26:36.294904+00:00 19993206.138999998569 28999999.991000059992 27869999.997000098228 3953081.986000000034 60401.768487295 2024-04-01T18:26:37.302279+00:00 19993206.137000020593 29000000.000000000000 27870000.000999931246 3955700.037000001874 60401.768498949 2024-04-01T18:26:38.309158+00:00 19993206.136999960989 29000000.032999988645 27870000.042000059038 3955311.941999997944 60401.768510425 2024-04-01T18:26:39.300661+00:00 19993206.141000028700 28999999.957000020891 27869999.921000000089 3955689.979000002146 60401.768522078 2024-04-01T18:26:40.307540+00:00 19993206.138000011444 28999999.995000001043 27869999.985999941826 3960772.059999999125 60401.768533554 2024-04-01T18:26:41.299044+00:00 19993206.136999960989 29000000.046999931335 27870000.088999990374 3953633.028999999166 60401.768545208 2024-04-01T18:26:42.305923+00:00 19993206.138999998569 28999999.942000031471 27869999.977000001818 3954116.931000002194 60401.768556683 2024-04-01T18:26:43.297426+00:00 19993206.138999998569 29000000.043999999762 27869999.999000068754 3958244.960000000894 60401.768568343 2024-04-01T18:26:44.304801+00:00 19993206.141000028700 28999999.982000000775 27869999.946999911219 3955992.978000000119 60401.768579813 2024-04-01T18:26:45.295808+00:00 19993206.134999930859 28999999.966000009328 27869999.999000068754 3956878.009999997914 60401.768591472 2024-04-01T18:26:46.303183+00:00 19993206.138000011444 29000000.023999989033 27870000.067999958992 3957076.967000000179 60401.768602942 2024-04-01T18:26:47.294191+00:00 19993206.134999990463 29000000.022999998182 27869999.937000039965 3960460.141000003088 60401.768614601 2024-04-01T18:26:48.301566+00:00 19993206.139000058174 28999999.985000010580 27870000.021000031382 3962225.883999995887 60401.768626255 2024-04-01T18:26:49.308445+00:00 19993206.138000011444 29000000.017999980599 27870000.033999919891 3958375.046000003815 60401.768637731 2024-04-01T18:26:50.299949+00:00 19993206.138999938965 28999999.959000021219 27869999.953999999911 3956279.022999993991 60401.768649390 2024-04-01T18:26:51.307324+00:00 19993206.141000028700 29000000.037999991328 27870000.037999991328 3952905.993000001181 60401.768660860 2024-04-01T18:26:52.298331+00:00 19993206.133999940008 28999999.929000020027 27869999.945999998599 3956542.019000009168 60401.768672520 2024-04-01T18:26:53.305706+00:00 19993206.139000058174 29000000.052999969572 27870000.021999999881 3953877.998999997973 60401.768683990 2024-04-01T18:26:54.296713+00:00 19993206.136999960989 28999999.967999991030 27869999.959000010043 3954688.019999995828 60401.768695649 2024-04-01T18:26:55.304088+00:00 19993206.139000058174 29000000.057000041008 27870000.053999990225 3960593.010000004899 60401.768707125 2024-04-01T18:26:56.295592+00:00 19993206.139999989420 28999999.987999979407 27869999.999000001699 3955961.947999998927 60401.768718779 2024-04-01T18:26:57.302471+00:00 19993206.136000040919 28999999.967999991030 27869999.995000001043 3958012.030999987852 60401.768730254 2024-04-01T18:26:58.293974+00:00 19993206.141999959946 29000000.004000011832 27869999.993000000715 3951483.044000000227 60401.768741914 2024-04-01T18:26:59.301349+00:00 19993206.136000040919 29000000.026000019163 27869999.988999988884 3955953.872000008821 60401.768753568 2024-04-01T18:27:00.308227+00:00 19993206.136999960989 29000000.018999990076 27870000.010000020266 3959430.069999992847 60401.768765043 2024-04-01T18:27:01.299730+00:00 19993206.138000011444 29000000.003000020981 27870000.028000000864 3957287.983000009786 60401.768776697 2024-04-01T18:27:02.306610+00:00 19993206.138999938965 28999999.969999909401 27870000.004000011832 3955742.017999991775 60401.768788173 2024-04-01T18:27:03.298114+00:00 19993206.142000079155 29000000.002000089735 27869999.931999981403 3955935.974000006914 60401.768799832 2024-04-01T18:27:04.305489+00:00 19993206.129999998957 28999999.980999950320 27870000.033999979496 3956463.061999992002 60401.768811302 2024-04-01T18:27:05.296497+00:00 19993206.143000010401 28999999.995000001043 27869999.986000001431 3956426.913000002969 60401.768822961 2024-04-01T18:27:06.303872+00:00 19993206.138000011444 29000000.013000011444 27870000.043000038713 3953715.038000002969 60401.768834432 2024-04-01T18:27:07.294879+00:00 19993206.134999990463 29000000.022999998182 27870000.020999971777 3955857.952999994159 60401.768846091 2024-04-01T18:27:08.302254+00:00 19993206.139999989420 28999999.990999940783 27869999.975000020117 3958792.017000020016 60401.768857745 2024-04-01T18:27:09.309133+00:00 19993206.138999938965 28999999.982000108808 27869999.992999970913 3959320.127999991179 60401.768869220 2024-04-01T18:27:10.300636+00:00 19993206.141000028700 29000000.003999948502 27870000.019000049680 3953159.926999986172 60401.768880880 2024-04-01T18:27:11.308012+00:00 19993206.134999990463 28999999.957999940962 27869999.978999968618 3957467.115999997128 60401.768892350 2024-04-01T18:27:12.299019+00:00 19993206.138000011444 29000000.020000100136 27870000.008999940008 3956193.851999998093 60401.768904009 2024-04-01T18:27:13.306394+00:00 19993206.140000000596 29000000.029999971390 27869999.971999999136 3956909.951000005007 60401.768915485 2024-04-01T18:27:14.297897+00:00 19993206.140000000596 29000000.006999969482 27869999.989000078291 3957346.170000017155 60401.768927139 2024-04-01T18:27:15.304777+00:00 19993206.135000009090 29000000.008000019938 27870000.057999968529 3956065.891999990214 60401.768938615 2024-04-01T18:27:16.296280+00:00 19993206.135999988765 28999999.978999968618 27869999.973000049591 3962854.029000014067 60401.768950268 2024-04-01T18:27:17.303159+00:00 19993206.142000000924 28999999.991999980062 27870000.046999931335 3958161.976999998093 60401.768961738 2024-04-01T18:27:18.294166+00:00 19993206.138000000268 29000000.007000088692 27869999.960999969393 3957964.019999980927 60401.768973398 2024-04-01T18:27:19.301541+00:00 19993206.136999990791 28999999.989999890327 27869999.985000010580 3957702.101999998093 60401.768985051 2024-04-01T18:27:20.308421+00:00 19993206.138999998569 29000000.019000001252 27869999.971999999136 3956722.893000007141 60401.768996527 2024-04-01T18:27:21.299924+00:00 19993206.136000011116 29000000.000999998301 27870000.014999989420 3957121.000000000000 60401.769008186 2024-04-01T18:27:22.307299+00:00 19993206.139999989420 29000000.002000000328 27870000.009999990463 3956999.052000015974 60401.769019656 2024-04-01T18:27:23.298306+00:00 19993206.136000011116 28999999.992999989539 27870000.012000080198 3957950.023999989033 60401.769031316 2024-04-01T18:27:24.305681+00:00 19993206.140999998897 29000000.002000000328 27870000.001999970526 3951802.851000010967 60401.769042786 2024-04-01T18:27:25.296688+00:00 19993206.135000020266 28999999.992000009865 27870000.008999940008 3957132.106999992859 60401.769054445 2024-04-01T18:27:26.304064+00:00 19993206.139999989420 29000000.042999979109 27870000.021000031382 3955731.856000006199 60401.769065915 2024-04-01T18:27:27.295071+00:00 19993206.138000011444 28999999.989000018686 27869999.948000069708 3959948.144999980927 60401.769077575 2024-04-01T18:27:28.302446+00:00 19993206.136999960989 28999999.991999980062 27870000.007999900728 3966373.959000021219 60401.769089051 2024-04-01T18:27:29.293949+00:00 19993206.140000049025 28999999.972999989986 27869999.966000080109 3958228.947999984026 60401.769100704 2024-04-01T18:27:30.300829+00:00 19993206.137999951839 29000000.000000000000 27870000.026999950409 3959332.089000015985 60401.769112363 2024-04-01T18:27:31.308204+00:00 19993206.133999999613 29000000.000999990851 27870000.030999999493 3956607.939999998081 60401.769123834 2024-04-01T18:27:32.299211+00:00 19993206.142000019550 29000000.010000050068 27870000.007999990135 3957514.079999982845 60401.769135493 2024-04-01T18:27:33.306586+00:00 19993206.135999981314 29000000.016999959946 27869999.988000009209 3952629.966000020970 60401.769146969 2024-04-01T18:27:34.298089+00:00 19993206.142000019550 28999999.960000038147 27869999.997999999672 3964363.949999988079 60401.769158622 2024-04-01T18:27:35.304968+00:00 19993206.135999981314 29000000.040999948978 27870000.008999988437 3957167.006999998819 60401.769170098 2024-04-01T18:27:36.296472+00:00 19993206.138000011444 29000000.003000020981 27869999.990000009537 3961865.988000005018 60401.769181752 2024-04-01T18:27:37.303351+00:00 19993206.138000011444 28999999.979999959469 27870000.065000001341 3952930.014999986161 60401.769193227 2024-04-01T18:27:38.294854+00:00 19993206.135999981314 29000000.008000019938 27869999.900999989361 3959426.946999996901 60401.769204887 2024-04-01T18:27:39.302229+00:00 19993206.143999990076 28999999.986999988556 27870000.000000000000 3959009.067000002135 60401.769216357 2024-04-01T18:27:40.293237+00:00 19993206.133000019938 28999999.960000038147 27870000.002000030130 3955534.955000013113 60401.769228016 2024-04-01T18:27:41.300611+00:00 19993206.139000058174 29000000.031000021845 27870000.015999969095 3959673.049000024796 60401.769239670 2024-04-01T18:27:42.307491+00:00 19993206.138999938965 29000000.000000000000 27869999.993000030518 3958189.021999955177 60401.769251146 2024-04-01T18:27:43.298994+00:00 19993206.136999960989 29000000.031000021845 27870000.028000000864 3961200.975000023842 60401.769262805 2024-04-01T18:27:44.306369+00:00 19993206.143000010401 28999999.998999949545 27869999.986000001431 3958984.013999999035 60401.769274275 2024-04-01T18:27:45.297377+00:00 19993206.132000088692 28999999.988000039011 27870000.022999998182 3959363.952000021935 60401.769285935 2024-04-01T18:27:46.304752+00:00 19993206.143000010401 29000000.011000040919 27870000.020999971777 3953595.015999972820 60401.769297405 2024-04-01T18:27:47.295759+00:00 19993206.135999921709 28999999.995999928564 27869999.945999979973 3952062.004000008106 60401.769309064 2024-04-01T18:27:48.303134+00:00 19993206.138000011444 28999999.968000050634 27869999.977000061423 3956034.064000010025 60401.769320540 2024-04-01T18:27:49.294637+00:00 19993206.139000058174 28999999.993999961764 27870000.029999911785 3956423.933999956120 60401.769332193 2024-04-01T18:27:50.301515+00:00 19993206.136999960989 28999999.983000040054 27869999.935000058264 3955140.018000007141 60401.769343853 2024-04-01T18:27:51.308891+00:00 19993206.141000028700 29000000.023999929428 27870000.054000020027 3956832.020000040997 60401.769355323 2024-04-01T18:27:52.299899+00:00 19993206.134999990463 29000000.014999989420 27870000.024999979883 3957946.898000001907 60401.769366982 2024-04-01T18:27:53.307274+00:00 19993206.138999938965 29000000.002000089735 27869999.963000059128 3956035.122999966145 60401.769378453 2024-04-01T18:27:54.298281+00:00 19993206.136000040919 29000000.005999919027 27870000.023999929428 3953064.944999992847 60401.769390112 2024-04-01T18:27:55.305656+00:00 19993206.139999989420 28999999.962000008672 27870000.000000000000 3958202.000999987125 60401.769401582 2024-04-01T18:27:56.296663+00:00 19993206.139999989420 28999999.980000019073 27869999.934000018984 3959837.040000020992 60401.769413241 2024-04-01T18:27:57.304039+00:00 19993206.136000040919 29000000.063000001013 27870000.075000051409 3956414.981999992859 60401.769424717 2024-04-01T18:27:58.295542+00:00 19993206.136000040919 28999999.969000000507 27869999.945999979973 3954227.912999988068 60401.769436371 2024-04-01T18:27:59.302421+00:00 19993206.139999989420 29000000.039000000805 27870000.056999921799 3960957.085000038147 60401.769447846 2024-04-01T18:28:00.293924+00:00 19993206.138000011444 29000000.024999991059 27870000.037000060081 3956593.041000009049 60401.769459500 2024-04-01T18:28:01.300803+00:00 19993206.138999938965 29000000.018000010401 27870000.028000000864 3959486.976999998093 60401.769471154 2024-04-01T18:28:02.307683+00:00 19993206.139000058174 28999999.960000008345 27869999.935999989510 3958282.944999992847 60401.769482629 2024-04-01T18:28:03.299186+00:00 19993206.138999938965 28999999.942000001669 27870000.009999990463 3957964.125999987125 60401.769494283 2024-04-01T18:28:04.306065+00:00 19993206.136999960989 29000000.006999999285 27869999.970999959856 3957850.896000028122 60401.769505759 2024-04-01T18:28:05.297568+00:00 19993206.136000040919 29000000.017000019550 27869999.987000111490 3956203.898000001907 60401.769517418 2024-04-01T18:28:06.304944+00:00 19993206.140000000596 29000000.013999998569 27869999.996999979019 3956044.143999993801 60401.769528888 2024-04-01T18:28:07.295951+00:00 19993206.136999998242 28999999.983999971300 27869999.990999940783 3957593.010999978054 60401.769540548 2024-04-01T18:28:08.303326+00:00 19993206.140999998897 29000000.008999999613 27870000.036000009626 3954558.999000012875 60401.769552024 2024-04-01T18:28:09.294829+00:00 19993206.133999999613 28999999.993000030518 27869999.971000000834 3956400.925999999046 60401.769563677 2024-04-01T18:28:10.301708+00:00 19993206.143000010401 29000000.015999969095 27870000.052999999374 3959764.972000002861 60401.769575153 2024-04-01T18:28:11.293211+00:00 19993206.135999988765 29000000.004000011832 27869999.973999988288 3952882.093999981880 60401.769586807 2024-04-01T18:28:12.300090+00:00 19993206.135999988765 28999999.981999989599 27869999.961000010371 3953383.982999979984 60401.769598466 2024-04-01T18:28:13.307465+00:00 19993206.138999998569 29000000.026000019163 27870000.060999989510 3957590.095000029076 60401.769609936 2024-04-01T18:28:14.298473+00:00 19993206.139000028372 29000000.002000030130 27869999.980000019073 3958553.865999997128 60401.769621596 2024-04-01T18:28:15.305848+00:00 19993206.139999989420 28999999.987999919802 27870000.010999981314 3957572.994000018109 60401.769633071 2024-04-01T18:28:16.297351+00:00 19993206.136999990791 29000000.000000000000 27869999.981000009924 3953221.012999951839 60401.769644725 2024-04-01T18:28:17.304230+00:00 19993206.138000011444 28999999.983000040054 27869999.988000009209 3954923.071000040043 60401.769656201 2024-04-01T18:28:18.295734+00:00 19993206.141999989748 29000000.028000000864 27870000.009999990463 3958167.931999980938 60401.769667855 2024-04-01T18:28:19.302613+00:00 19993206.132999990135 28999999.983999971300 27870000.023999989033 3960378.998000026215 60401.769679330 2024-04-01T18:28:20.294116+00:00 19993206.138999998569 29000000.017000079155 27869999.980000019073 3955326.997999966145 60401.769690984 2024-04-01T18:28:21.300995+00:00 19993206.137000020593 29000000.031999949366 27870000.018000010401 3954851.997000039089 60401.769702643 2024-04-01T18:28:22.308370+00:00 19993206.138999998569 28999999.917999979109 27869999.967000011355 3952544.015999972820 60401.769714113 2024-04-01T18:28:23.299378+00:00 19993206.138999998569 29000000.014999989420 27870000.020999971777 3956315.958000003826 60401.769725773 2024-04-01T18:28:24.306753+00:00 19993206.137000020593 29000000.024999979883 27870000.037000000477 3956789.019999980927 60401.769737248 2024-04-01T18:28:25.298256+00:00 19993206.142999950796 28999999.988000039011 27869999.989000018686 3951673.946000040043 60401.769748902 2024-04-01T18:28:26.305135+00:00 19993206.133000019938 29000000.011999960989 27869999.975000020117 3957520.053999959957 60401.769760378 2024-04-01T18:28:27.296639+00:00 19993206.138000011444 28999999.986000061035 27869999.965999960899 3957632.947000027169 60401.769772031 2024-04-01T18:28:28.303518+00:00 19993206.138999998569 28999999.995000001043 27870000.024000048637 3957347.990999997128 60401.769783502 2024-04-01T18:28:29.294524+00:00 19993206.138999998569 29000000.008000019938 27869999.980999950320 3957467.074000000954 60401.769795161 2024-04-01T18:28:30.301900+00:00 19993206.139999989420 29000000.006999969482 27870000.052000049502 3955405.041000009049 60401.769806636 2024-04-01T18:28:31.293403+00:00 19993206.133000019938 28999999.980999950320 27869999.932999968529 3958999.858999968041 60401.769818296 2024-04-01T18:28:32.300779+00:00 19993206.142999950796 29000000.015000101179 27870000.026999950409 3960298.052000045776 60401.769829950 2024-04-01T18:28:33.307658+00:00 19993206.134000059217 28999999.981999989599 27870000.013000011444 3959082.074000000954 60401.769841426 2024-04-01T18:28:34.299161+00:00 19993206.138999938965 29000000.046000000089 27869999.971000079066 3957419.853999971878 60401.769853079 2024-04-01T18:28:35.306040+00:00 19993206.138000011444 28999999.978000000119 27870000.014999989420 3958841.083000003826 60401.769864555 2024-04-01T18:28:36.297543+00:00 19993206.139000058174 29000000.013999998569 27870000.000999931246 3955692.042999982834 60401.769876209 2024-04-01T18:28:37.304423+00:00 19993206.139999989420 29000000.002999991179 27870000.027000069618 3956157.101000010967 60401.769887684 2024-04-01T18:28:38.295926+00:00 19993206.136000040919 28999999.990000009537 27869999.980000019073 3955909.896000028122 60401.769899344 2024-04-01T18:28:39.303301+00:00 19993206.139999989420 28999999.984999980778 27870000.003999948502 3951007.964999973774 60401.769910814 2024-04-01T18:28:40.294308+00:00 19993206.138999938965 28999999.974000010639 27869999.963999990374 3957989.082000017166 60401.769922467 2024-04-01T18:28:41.301187+00:00 19993206.137000080198 29000000.047000020742 27870000.052999969572 3952218.974999963772 60401.769933943 2024-04-01T18:28:42.292690+00:00 19993206.134999990463 28999999.955000009388 27869999.925999999046 3957896.060000001919 60401.769945597 2024-04-01T18:28:43.299570+00:00 19993206.138999938965 29000000.057999968529 27870000.114000078291 3958856.944999992847 60401.769957257 2024-04-01T18:28:44.306945+00:00 19993206.141000028700 28999999.967000011355 27869999.962999939919 3959315.988000034820 60401.769968726 2024-04-01T18:28:45.297952+00:00 19993206.138000011444 29000000.013000011444 27869999.983000040054 3954225.965999960899 60401.769980386 2024-04-01T18:28:46.305327+00:00 19993206.138000011444 28999999.988999959081 27869999.983999971300 3958410.015000044834 60401.769991862 2024-04-01T18:28:47.296830+00:00 19993206.138999938965 28999999.995000001043 27870000.021000031382 3957805.992999970913 60401.770003515 2024-04-01T18:28:48.303710+00:00 19993206.137000080198 29000000.028000000864 27870000.021000001580 3953754.959000051022 60401.770014991 2024-04-01T18:28:49.295213+00:00 19993206.138999938965 28999999.999000009149 27870000.002000000328 3956375.105000019073 60401.770026645 2024-04-01T18:28:50.302092+00:00 19993206.133000019938 28999999.984000030905 27869999.987999990582 3956512.880999923218 60401.770038120 2024-04-01T18:28:51.293595+00:00 19993206.143000010401 28999999.986999988556 27869999.967000011355 3956030.067999958992 60401.770049780 2024-04-01T18:28:52.300970+00:00 19993206.138000011444 29000000.004999998957 27870000.015000000596 3955492.967000008095 60401.770061433 2024-04-01T18:28:53.307850+00:00 19993206.138000011444 29000000.000000000000 27870000.050999999046 3958361.029000043869 60401.770072909 2024-04-01T18:28:54.299353+00:00 19993206.138999938965 29000000.016999959946 27869999.953000009060 3958042.060999989975 60401.770084563 2024-04-01T18:28:55.306232+00:00 19993206.136999960989 28999999.990000009537 27870000.021999981254 3957356.922000051010 60401.770096038 2024-04-01T18:28:56.297737+00:00 19993206.141000028700 28999999.995000001043 27869999.972999989986 3956043.008000016212 60401.770107692 2024-04-01T18:28:57.304614+00:00 19993206.131999969482 28999999.991999980062 27869999.960000038147 3956567.980999947060 60401.770119168 2024-04-01T18:28:58.296118+00:00 19993206.141000028700 29000000.007000088692 27870000.072999950498 3954260.044000030030 60401.770130822 2024-04-01T18:28:59.302997+00:00 19993206.141000028700 29000000.014999989420 27869999.940000001341 3960046.921000003815 60401.770142297 2024-04-01T18:29:00.294500+00:00 19993206.133999999613 29000000.008999940008 27870000.059999998659 3950916.107999920845 60401.770153957 2024-04-01T18:29:01.301875+00:00 19993206.140000000596 28999999.983000040054 27869999.934999998659 3954651.002000092994 60401.770165427 2024-04-01T18:29:02.292883+00:00 19993206.135999988765 28999999.978999968618 27869999.995000001043 3956407.884999989998 60401.770177086 2024-04-01T18:29:03.300258+00:00 19993206.139000009745 29000000.011000040919 27870000.055000010878 3957648.156000018120 60401.770188740 2024-04-01T18:29:04.307137+00:00 19993206.138999998569 28999999.990000009537 27869999.996999979019 3958488.863999962807 60401.770200210 2024-04-01T18:29:05.298144+00:00 19993206.135999988765 29000000.001999970526 27869999.970000028610 3957348.949000000954 60401.770211869 2024-04-01T18:29:06.305519+00:00 19993206.142000000924 29000000.042999979109 27870000.050999999046 3955513.115000010002 60401.770223345 2024-04-01T18:29:07.297022+00:00 19993206.133999999613 28999999.986999988556 27869999.975999951363 3953651.011999965180 60401.770234999 2024-04-01T18:29:08.303902+00:00 19993206.140999998897 28999999.983000040054 27869999.971000079066 3960103.998000026215 60401.770246475 2024-04-01T18:29:09.295405+00:00 19993206.137999981642 29000000.000000000000 27870000.061999920756 3954005.003000020981 60401.770258134 2024-04-01T18:29:10.302779+00:00 19993206.136000011116 28999999.985999941826 27869999.964000109583 3955607.969999908935 60401.770269604 2024-04-01T18:29:11.293787+00:00 19993206.138999998569 28999999.982999999076 27870000.002999901772 3958782.010000110138 60401.770281264 2024-04-01T18:29:12.301162+00:00 19993206.138000011444 29000000.032000001520 27870000.018000010401 3951915.996999979019 60401.770292739 2024-04-01T18:29:13.292666+00:00 19993206.143999990076 29000000.006999999285 27869999.955000039190 3954009.934000014793 60401.770304393 2024-04-01T18:29:14.299545+00:00 19993206.131999969482 28999999.989999990910 27870000.019999980927 3950294.985999941826 60401.770316052 2024-04-01T18:29:15.306920+00:00 19993206.140000049025 28999999.990000009537 27870000.013000011444 3951930.057999968994 60401.770327528 2024-04-01T18:29:16.298423+00:00 19993206.139999989420 29000000.021000001580 27869999.990000009537 3957682.060999989975 60401.770339182 2024-04-01T18:29:17.305302+00:00 19993206.134999990463 28999999.944000009447 27869999.932000041008 3951100.898000001907 60401.770350657 2024-04-01T18:29:18.296806+00:00 19993206.141000028700 29000000.065999981016 27870000.080999970436 3957696.966000080109 60401.770362311 2024-04-01T18:29:19.303685+00:00 19993206.134999990463 28999999.992000009865 27869999.990000009537 3957188.101999998093 60401.770373787 2024-04-01T18:29:20.295188+00:00 19993206.141999959946 28999999.961000028998 27870000.011999960989 3957664.962999939919 60401.770385440 2024-04-01T18:29:21.302067+00:00 19993206.135000050068 29000000.038999971002 27869999.953999999911 3954185.996999979019 60401.770396916 2024-04-01T18:29:22.293570+00:00 19993206.138999998569 29000000.006999969482 27870000.036000009626 3960802.999000072014 60401.770408576 2024-04-01T18:29:23.300945+00:00 19993206.140999969095 28999999.985000010580 27870000.026999950409 3957933.001999973785 60401.770420046 2024-04-01T18:29:24.291953+00:00 19993206.134999990463 28999999.986000001431 27869999.960000038147 3952872.996000051033 60401.770431705 2024-04-01T18:29:25.299328+00:00 19993206.141000028700 29000000.009999990463 27870000.001000050455 3958511.057999968994 60401.770443365 2024-04-01T18:29:26.306703+00:00 19993206.134999990463 28999999.976000010967 27870000.021999999881 3957647.970999956131 60401.770454835 2024-04-01T18:29:27.297710+00:00 19993206.138000011444 29000000.026000019163 27869999.991999998689 3952431.963000059128 60401.770466494 2024-04-01T18:29:28.305085+00:00 19993206.141000028700 29000000.018999990076 27870000.083000000566 3951612.106999992859 60401.770477964 2024-04-01T18:29:29.296093+00:00 19993206.134999990463 28999999.973999980837 27869999.910000000149 3956501.896999955177 60401.770489623 2024-04-01T18:29:30.303467+00:00 19993206.139999989420 28999999.996999979019 27869999.979999989271 3953939.039999961853 60401.770501093 2024-04-01T18:29:31.294475+00:00 19993206.136999960989 29000000.000000000000 27869999.977000001818 3959548.963000059128 60401.770512753 2024-04-01T18:29:32.301850+00:00 19993206.136999960989 29000000.004999998957 27870000.078000009060 3955188.965000032913 60401.770524223 2024-04-01T18:29:33.292857+00:00 19993206.138000011444 28999999.988000039011 27869999.910000000149 3951731.064000010025 60401.770535883 2024-04-01T18:29:34.300233+00:00 19993206.139000058174 29000000.031000021845 27870000.069999989122 3956334.095999956131 60401.770547352 2024-04-01T18:29:35.291240+00:00 19993206.138999938965 28999999.988000039011 27869999.984000030905 3953586.804999948014 60401.770559012 2024-04-01T18:29:36.298615+00:00 19993206.134999990463 29000000.011999960989 27869999.991999980062 3955064.043000102043 60401.770570671 2024-04-01T18:29:37.305990+00:00 19993206.142000079155 28999999.985999941826 27869999.980000019073 3956070.059999942780 60401.770582141 2024-04-01T18:29:38.296997+00:00 19993206.139999989420 29000000.024000048637 27870000.093999978155 3952429.970000029076 60401.770593801 2024-04-01T18:29:39.304372+00:00 19993206.133999940008 29000000.004999998957 27869999.917999979109 3951741.000000000000 60401.770605271 2024-04-01T18:29:40.295380+00:00 19993206.138000011444 28999999.973999980837 27870000.020000040531 3952660.967999935150 60401.770616930 2024-04-01T18:29:41.302755+00:00 19993206.136999960989 29000000.014000058174 27869999.995000001043 3956346.087000011932 60401.770628400 2024-04-01T18:29:42.293762+00:00 19993206.142000079155 29000000.021999958903 27870000.029999971390 3959092.950000048149 60401.770640059 2024-04-01T18:29:43.301137+00:00 19993206.136999960989 28999999.942000031471 27869999.953999999911 3952031.034999967087 60401.770651535 2024-04-01T18:29:44.292641+00:00 19993206.139999989420 29000000.034999970347 27869999.961000028998 3952977.917000054847 60401.770663189 2024-04-01T18:29:45.299520+00:00 19993206.137000080198 28999999.960000038147 27870000.053999960423 3952173.098999977112 60401.770674848 2024-04-01T18:29:46.306895+00:00 19993206.137999888510 29000000.033999919891 27869999.981999989599 3956814.858999968041 60401.770686324 2024-04-01T18:29:47.298398+00:00 19993206.139000058174 28999999.978000041097 27869999.995000001043 3950959.074000000954 60401.770697978 2024-04-01T18:29:48.305277+00:00 19993206.136000040919 29000000.006999999285 27870000.009999990463 3954458.049000024796 60401.770709454 2024-04-01T18:29:49.296780+00:00 19993206.140999909490 29000000.015000000596 27870000.024999979883 3960181.011000037193 60401.770721107 2024-04-01T18:29:50.303660+00:00 19993206.134999990463 28999999.977000001818 27869999.984000090510 3960662.928999900818 60401.770732583 2024-04-01T18:29:51.295163+00:00 19993206.139000058174 29000000.004999998957 27869999.986999988556 3958575.085000038147 60401.770744237 2024-04-01T18:29:52.302042+00:00 19993206.138999938965 29000000.024000018835 27869999.970000028610 3961823.962000011932 60401.770755712 2024-04-01T18:29:53.293545+00:00 19993206.139000058174 28999999.994999971241 27870000.049999948591 3960243.019999980927 60401.770767366 2024-04-01T18:29:54.300425+00:00 19993206.136999998242 29000000.002000000328 27870000.003000020981 3960188.912000060081 60401.770778842 2024-04-01T18:29:55.291927+00:00 19993206.133999999613 28999999.987000018358 27870000.028999920934 3962878.093999981880 60401.770790495 2024-04-01T18:29:56.298807+00:00 19993206.140999998897 29000000.013999998569 27869999.937000039965 3958890.055999993812 60401.770802155 2024-04-01T18:29:57.306182+00:00 19993206.138000000268 28999999.967000011355 27870000.028000000864 3958932.916000009049 60401.770813631 2024-04-01T18:29:58.297685+00:00 19993206.138999998569 29000000.000000000000 27869999.927999969572 3956310.093999981880 60401.770825285 2024-04-01T18:29:59.304565+00:00 19993206.140999998897 29000000.022999998182 27870000.050000071526 3955867.942000031006 60401.770836760 2024-04-01T18:30:00.296068+00:00 19993206.135000009090 29000000.011999960989 27870000.008999940008 3957756.967999935150 60401.770848414 2024-04-01T18:30:01.302947+00:00 19993206.136000011116 28999999.961000028998 27869999.955999970436 3958523.978000044823 60401.770859890 2024-04-01T18:30:02.294450+00:00 19993206.138999998569 29000000.046999990940 27870000.106000069529 3956727.009999989998 60401.770871549 2024-04-01T18:30:03.301825+00:00 19993206.138999998569 28999999.953999999911 27869999.930999990553 3961947.047999978065 60401.770883019 2024-04-01T18:30:04.292832+00:00 19993206.139999989420 29000000.013000011444 27869999.990999940783 3959789.024999976158 60401.770894678 2024-04-01T18:30:05.300207+00:00 19993206.134999990463 28999999.986999988556 27869999.991000000387 3956279.928000092972 60401.770906148 2024-04-01T18:30:06.291215+00:00 19993206.141000028700 29000000.047999981791 27870000.046999998391 3954689.992999910843 60401.770917808 2024-04-01T18:30:07.298590+00:00 19993206.137999951839 28999999.990000009537 27870000.004999998957 3957522.962000011932 60401.770929461 2024-04-01T18:30:08.305469+00:00 19993206.137000020593 28999999.993999961764 27870000.011000011116 3954252.172999978065 60401.770940937 2024-04-01T18:30:09.296973+00:00 19993206.138999998569 28999999.992000099272 27869999.982000008225 3960785.865000010002 60401.770952597 2024-04-01T18:30:10.304348+00:00 19993206.137000020593 28999999.993999961764 27870000.026999980211 3961186.044000030030 60401.770964066 2024-04-01T18:30:11.295355+00:00 19993206.139999989420 28999999.998000029474 27869999.966000020504 3958153.983000040054 60401.770975726 2024-04-01T18:30:12.302730+00:00 19993206.138000011444 29000000.006999969482 27869999.988999988884 3957707.996999979019 60401.770987196 2024-04-01T18:30:13.293737+00:00 19993206.135999981314 28999999.985000010580 27870000.024999979883 3962305.978999971878 60401.770998856 2024-04-01T18:30:14.301113+00:00 19993206.141000028700 29000000.004999998957 27869999.948000010103 3958008.960999966133 60401.771010325 2024-04-01T18:30:15.292120+00:00 19993206.132999960333 29000000.011000040919 27870000.045000020415 3956815.986000061035 60401.771021985 2024-04-01T18:30:16.299495+00:00 19993206.142000019550 28999999.990000009537 27869999.991000000387 3958936.041999936104 60401.771033455 2024-04-01T18:30:17.290502+00:00 19993206.137000020593 28999999.992999911308 27869999.974999960512 3956753.036000012886 60401.771045114 2024-04-01T18:30:18.297877+00:00 19993206.139999989420 28999999.981999989599 27870000.020000040531 3957952.074000000954 60401.771056774 2024-04-01T18:30:19.305252+00:00 19993206.135999981314 29000000.032999988645 27870000.010999981314 3958111.938000082970 60401.771068244 2024-04-01T18:30:20.296260+00:00 19993206.138000011444 28999999.953999999911 27869999.954999979585 3955903.945999979973 60401.771079903 2024-04-01T18:30:21.303635+00:00 19993206.141999959946 29000000.059000018984 27870000.053000029176 3957158.093999981880 60401.771091373 2024-04-01T18:30:22.294642+00:00 19993206.133000019938 29000000.003000020981 27869999.958999991417 3952910.893999934196 60401.771103033 2024-04-01T18:30:23.302017+00:00 19993206.143000010401 28999999.981000069529 27869999.981000009924 3962250.981000065804 60401.771114503 2024-04-01T18:30:24.293024+00:00 19993206.134000059217 28999999.981999989599 27870000.055999990553 3956939.166999936104 60401.771126162 2024-04-01T18:30:25.300400+00:00 19993206.138999938965 28999999.997999999672 27870000.009999990463 3952439.921000003815 60401.771137638 2024-04-01T18:30:26.291903+00:00 19993206.141999959946 29000000.029999990016 27869999.983999971300 3958567.883000016212 60401.771149292 2024-04-01T18:30:27.298782+00:00 19993206.134000059217 29000000.006000000983 27869999.981000069529 3955173.088000059128 60401.771160951 2024-04-01T18:30:28.306157+00:00 19993206.141999959946 28999999.969999998808 27870000.005999919027 3956356.033999919891 60401.771172421 2024-04-01T18:30:29.297165+00:00 19993206.137000080198 29000000.030000001192 27870000.021000031382 3954857.918000102043 60401.771184080 2024-04-01T18:30:30.304540+00:00 19993206.139999989420 28999999.984000001103 27869999.998000029474 3957571.061999917030 60401.771195550 2024-04-01T18:30:31.295547+00:00 19993206.134999990463 28999999.997999999672 27869999.957000020891 3954699.983000040054 60401.771207210 2024-04-01T18:30:32.302922+00:00 19993206.138999938965 28999999.964000020176 27869999.990999940783 3951306.973999977112 60401.771218685 2024-04-01T18:30:33.294425+00:00 19993206.143000010401 29000000.064000010490 27870000.064000010490 3951014.000000000000 60401.771230339 2024-04-01T18:30:34.301304+00:00 19993206.131999969482 29000000.000000000000 27869999.962000008672 3952370.129999995232 60401.771241815 2024-04-01T18:30:35.292808+00:00 19993206.141000028700 28999999.953000009060 27869999.973999980837 3952658.891000031959 60401.771253468 2024-04-01T18:30:36.299687+00:00 19993206.134999990463 29000000.043999969959 27870000.066000100225 3957852.042999982834 60401.771264944 2024-04-01T18:30:37.291190+00:00 19993206.137000080198 28999999.979000028223 27870000.005999919027 3952254.018000007141 60401.771276604 2024-04-01T18:30:38.298565+00:00 19993206.140999909490 29000000.035999950022 27869999.968000050634 3954339.855999947060 60401.771288258 2024-04-01T18:30:39.305445+00:00 19993206.139000058174 28999999.943000018597 27869999.991999980062 3956416.090000032913 60401.771299733 2024-04-01T18:30:40.296948+00:00 19993206.136999960989 29000000.017000019550 27870000.022999998182 3954102.970000029076 60401.771311387 2024-04-01T18:30:41.303827+00:00 19993206.136999960989 28999999.993999961764 27870000.028999920934 3954249.024999976158 60401.771322863 2024-04-01T18:30:42.295329+00:00 19993206.141000028700 29000000.020999971777 27869999.957000020891 3954318.998000026215 60401.771334516 2024-04-01T18:30:43.302209+00:00 19993206.136000040919 28999999.991000059992 27870000.039000000805 3956928.059999942780 60401.771345992 2024-04-01T18:30:44.293712+00:00 19993206.136999960989 29000000.022999998182 27869999.962000001222 3959573.894000052940 60401.771357646 2024-04-01T18:30:45.300592+00:00 19993206.139999989420 28999999.945999979973 27869999.993999999017 3960815.113999962807 60401.771369122 2024-04-01T18:30:46.292097+00:00 19993206.134999990463 29000000.003000020981 27870000.004000011832 3957712.958999990951 60401.771380781 2024-04-01T18:30:47.299470+00:00 19993206.142000000924 29000000.004999998957 27869999.964999999851 3956234.953000069130 60401.771392251 2024-04-01T18:30:48.290477+00:00 19993206.133999999613 28999999.995000001043 27870000.002000000328 3955426.055999993812 60401.771403911 2024-04-01T18:30:49.297853+00:00 19993206.142000000924 29000000.028000000864 27870000.028000000864 3957676.000000000000 60401.771415564 2024-04-01T18:30:50.304731+00:00 19993206.140000011772 29000000.003999948502 27869999.969999998808 3956018.024999976158 60401.771427040 2024-04-01T18:30:51.296235+00:00 19993206.133000001311 28999999.990000009537 27869999.986000001431 3954031.055999993812 60401.771438699 2024-04-01T18:30:52.303610+00:00 19993206.142999991775 28999999.981000069529 27870000.046999990940 3951405.947999954224 60401.771450169 2024-04-01T18:30:53.294617+00:00 19993206.132000010461 29000000.057999968529 27870000.026000019163 3952181.021000028122 60401.771461829 2024-04-01T18:30:54.301992+00:00 19993206.140999969095 28999999.978000041097 27870000.006999969482 3953929.971000074875 60401.771473299 2024-04-01T18:30:55.293000+00:00 19993206.138000011444 28999999.970999959856 27869999.951000031084 3953950.961999893188 60401.771484958 2024-04-01T18:30:56.300375+00:00 19993206.138000011444 29000000.011000040919 27870000.002999961376 3954660.027000070084 60401.771496434 2024-04-01T18:30:57.291878+00:00 19993206.141999989748 29000000.010999921709 27870000.012000020593 3953667.001999973785 60401.771508087 2024-04-01T18:30:58.298757+00:00 19993206.134999990463 28999999.997000098228 27869999.995999988168 3958398.922999978065 60401.771519563 2024-04-01T18:30:59.290260+00:00 19993206.138000011444 28999999.965999960899 27869999.973999980837 3963775.032999991905 60401.771531217 2024-04-01T18:31:00.297140+00:00 19993206.137000020593 29000000.001999970526 27869999.995999988168 3961095.129000068177 60401.771542876 2024-04-01T18:31:01.304515+00:00 19993206.140999969095 29000000.024000048637 27870000.025000039488 3952844.860999941826 60401.771554352 2024-04-01T18:31:02.296018+00:00 19993206.137000020593 28999999.999000001699 27870000.043999969959 3959717.083000063896 60401.771566006 2024-04-01T18:31:03.302897+00:00 19993206.137999951839 29000000.013000000268 27869999.986999988556 3961619.924999951851 60401.771577482 2024-04-01T18:31:04.294400+00:00 19993206.138999998569 28999999.984999999404 27869999.999000068754 3956756.013000010978 60401.771589141 2024-04-01T18:31:05.301776+00:00 19993206.136000040919 28999999.989000011235 27869999.921999931335 3958369.001000000164 60401.771600611 2024-04-01T18:31:06.292783+00:00 19993206.138999998569 29000000.004999998957 27870000.042000059038 3954548.091000000015 60401.771612270 2024-04-01T18:31:07.300158+00:00 19993206.135999981314 29000000.021000001580 27870000.001999970526 3960872.975999999791 60401.771623740 2024-04-01T18:31:08.291165+00:00 19993206.142000019550 28999999.985000010580 27869999.985000010580 3955688.960000000894 60401.771635400 2024-04-01T18:31:09.298540+00:00 19993206.138000011444 29000000.012999981642 27870000.019999980927 3957471.956999999005 60401.771647053 2024-04-01T18:31:10.305419+00:00 19993206.132999960333 29000000.005000028759 27870000.016000028700 3957675.056000002194 60401.771658529 2024-04-01T18:31:11.296923+00:00 19993206.143000010401 28999999.988999959081 27869999.983999971300 3954567.028000000864 60401.771670183 2024-04-01T18:31:12.303802+00:00 19993206.138000011444 28999999.995000001043 27870000.000000000000 3959179.909999995958 60401.771681658 2024-04-01T18:31:13.295305+00:00 19993206.136999960989 29000000.009999990463 27870000.028000000864 3956370.989999997895 60401.771693313 2024-04-01T18:31:14.302184+00:00 19993206.136000040919 28999999.985000010580 27869999.995000001043 3955149.990000002086 60401.771704788 2024-04-01T18:31:15.293687+00:00 19993206.139999989420 29000000.028000000864 27870000.019999980927 3959895.079999998212 60401.771716442 2024-04-01T18:31:16.300566+00:00 19993206.139999989420 28999999.948000010103 27869999.977000001818 3956933.970000005793 60401.771727918 2024-04-01T18:31:17.292070+00:00 19993206.136000040919 29000000.055000010878 27870000.031000021845 3961395.032999999821 60401.771739577 2024-04-01T18:31:18.299445+00:00 19993206.139999989420 28999999.958000000566 27869999.983999971300 3955898.908999993932 60401.771751047 2024-04-01T18:31:19.290452+00:00 19993206.139999989420 28999999.997000038624 27869999.930000070482 3958876.805000000168 60401.771762706 2024-04-01T18:31:20.297828+00:00 19993206.134999990463 29000000.026999950409 27870000.064000010490 3958604.232000000775 60401.771774360 2024-04-01T18:31:21.304706+00:00 19993206.138000011444 28999999.963999990374 27869999.937999960035 3954644.968999996781 60401.771785836 2024-04-01T18:31:22.296210+00:00 19993206.136000040919 29000000.050000071526 27870000.041000001132 3958140.066000000108 60401.771797495 2024-04-01T18:31:23.303585+00:00 19993206.141000028700 29000000.000000000000 27870000.000999998301 3957750.899000003934 60401.771808965 2024-04-01T18:31:24.294592+00:00 19993206.139999989420 28999999.995999928564 27869999.980000000447 3958886.149000003934 60401.771820624 2024-04-01T18:31:25.301968+00:00 19993206.135999921709 28999999.995000001043 27870000.037000000477 3951464.929999991786 60401.771832095 2024-04-01T18:31:26.292975+00:00 19993206.142000079155 28999999.978999968618 27870000.001999989152 3953893.954999998212 60401.771843754 2024-04-01T18:31:27.300350+00:00 19993206.133999940008 29000000.017000079155 27869999.967000011355 3958017.058999999892 60401.771855230 2024-04-01T18:31:28.291853+00:00 19993206.137000080198 29000000.000000000000 27870000.006000008434 3952988.987000002991 60401.771866884 2024-04-01T18:31:29.298733+00:00 19993206.140999909490 28999999.986999988556 27869999.994999971241 3955101.939999998081 60401.771878359 2024-04-01T18:31:30.290235+00:00 19993206.134999990463 28999999.991999980062 27870000.025000009686 3954842.138000010978 60401.771890019 2024-04-01T18:31:31.297610+00:00 19993206.143000010401 29000000.029999971390 27870000.017999980599 3956188.943999990821 60401.771901672 2024-04-01T18:31:32.304490+00:00 19993206.134000059217 28999999.988999959081 27869999.969000041485 3955859.924999997020 60401.771913142 2024-04-01T18:31:33.295497+00:00 19993206.139999989420 28999999.987000111490 27870000.029999971390 3957857.041000009049 60401.771924802 2024-04-01T18:31:34.302872+00:00 19993206.136999960989 29000000.032999988645 27869999.941000040621 3956803.991999999154 60401.771936277 2024-04-01T18:31:35.294375+00:00 19993206.136999960989 28999999.988999959081 27870000.041999999434 3957697.988000005018 60401.771947931 2024-04-01T18:31:36.301255+00:00 19993206.140000101179 28999999.967999938875 27869999.958000000566 3958669.000000000000 60401.771959407 2024-04-01T18:31:37.292758+00:00 19993206.135999921709 29000000.047000050545 27870000.062999960035 3955959.000999987125 60401.771971061 2024-04-01T18:31:38.299637+00:00 19993206.139999989420 28999999.975999951363 27869999.984000030905 3960670.964000002015 60401.771982536 2024-04-01T18:31:39.291140+00:00 19993206.137000080198 29000000.021000001580 27870000.016999959946 3960976.103000015020 60401.771994196 2024-04-01T18:31:40.298515+00:00 19993206.138999938965 28999999.991000000387 27869999.963999990374 3960874.870000004768 60401.772005666 2024-04-01T18:31:41.289523+00:00 19993206.138000000268 28999999.964000001550 27869999.984000090510 3955590.108999996912 60401.772017325 2024-04-01T18:31:42.296898+00:00 19993206.138000000268 29000000.004999998957 27869999.986999988556 3957278.023000001907 60401.772028979 2024-04-01T18:31:43.303777+00:00 19993206.138000000268 29000000.029999990016 27870000.031999949366 3954140.938999981154 60401.772040455 2024-04-01T18:31:44.295281+00:00 19993206.138999991119 28999999.991000000387 27869999.977000001818 3954503.031000018120 60401.772052108 2024-04-01T18:31:45.302159+00:00 19993206.138000011444 28999999.990000009537 27870000.055000070482 3959625.093999981880 60401.772063584 2024-04-01T18:31:46.293663+00:00 19993206.138999998569 29000000.022999998182 27869999.996999979019 3957844.008000016212 60401.772075238 2024-04-01T18:31:47.300542+00:00 19993206.137000009418 28999999.958999991417 27869999.969999909401 3954921.878999977838 60401.772086713 2024-04-01T18:31:48.292045+00:00 19993206.141999989748 29000000.032000008970 27870000.022999998182 3960400.942000002135 60401.772098367 2024-04-01T18:31:49.298924+00:00 19993206.131999999285 28999999.993000030518 27869999.963000059128 3957236.131000012159 60401.772109843 2024-04-01T18:31:50.290427+00:00 19993206.140999998897 28999999.975999951363 27869999.973000049591 3955785.947999984026 60401.772121502 2024-04-01T18:31:51.297803+00:00 19993206.134999990463 29000000.001000050455 27869999.986999988556 3957220.975000023842 60401.772133156 2024-04-01T18:31:52.304682+00:00 19993206.142000019550 29000000.026999950409 27870000.082999940962 3956200.946999996901 60401.772144626 2024-04-01T18:31:53.295689+00:00 19993206.137999981642 28999999.984000030905 27869999.949000000954 3956472.033999979030 60401.772156286 2024-04-01T18:31:54.303064+00:00 19993206.137999981642 29000000.003000020981 27870000.011999960989 3960487.043000013102 60401.772167755 2024-04-01T18:31:55.294071+00:00 19993206.138999998569 29000000.016999959946 27870000.009999990463 3960358.976999998093 60401.772179415 2024-04-01T18:31:56.301447+00:00 19993206.136000040919 29000000.012000020593 27870000.014000058174 3956379.064999998081 60401.772190891 2024-04-01T18:31:57.292950+00:00 19993206.139999989420 28999999.988000039011 27869999.970999959856 3957233.953000009060 60401.772202544 2024-04-01T18:31:58.299829+00:00 19993206.135999981314 28999999.962000008672 27869999.991000059992 3960113.946999996901 60401.772214014 2024-04-01T18:31:59.290836+00:00 19993206.138999998569 29000000.049999948591 27870000.044999960810 3953121.071000009775 60401.772225674 2024-04-01T18:32:00.298211+00:00 19993206.140000049025 28999999.957000020891 27869999.977000001818 3957224.024999976158 60401.772237143 2024-04-01T18:32:01.289219+00:00 19993206.135999981314 29000000.036999940872 27870000.032000001520 3955004.907000004780 60401.772248803 2024-04-01T18:32:02.296594+00:00 19993206.138999998569 29000000.001000050455 27869999.953999999911 3959540.076000005007 60401.772260457 2024-04-01T18:32:03.303473+00:00 19993206.138000011444 28999999.995000001043 27870000.034000009298 3958292.978000015020 60401.772271933 2024-04-01T18:32:04.294976+00:00 19993206.138000011444 28999999.967000011355 27869999.964999999851 3954545.982999979984 60401.772283586 2024-04-01T18:32:05.301855+00:00 19993206.136999960989 29000000.021999958903 27870000.035000000149 3957869.976999998093 60401.772295062 2024-04-01T18:32:06.293358+00:00 19993206.138000011444 28999999.970000028610 27869999.967999991030 3957908.030000001192 60401.772306722 2024-04-01T18:32:07.300734+00:00 19993206.140999969095 29000000.042999979109 27870000.016999989748 3956801.958000003826 60401.772318191 2024-04-01T18:32:08.291741+00:00 19993206.134999990463 28999999.991999980062 27869999.997000008821 3959025.932000011206 60401.772329851 2024-04-01T18:32:09.299116+00:00 19993206.139999989420 28999999.994000080973 27869999.991000000387 3954079.123999983072 60401.772341321 2024-04-01T18:32:10.290123+00:00 19993206.137000080198 29000000.033999919891 27870000.050000008196 3949074.975000023842 60401.772352980 2024-04-01T18:32:11.297499+00:00 19993206.138000011444 28999999.962000008672 27869999.934999998659 3961110.033999979030 60401.772364634 2024-04-01T18:32:12.304378+00:00 19993206.140999909490 28999999.975000020117 27870000.006999969482 3956124.863000034820 60401.772376110 2024-04-01T18:32:13.295881+00:00 19993206.136000040919 29000000.026000019163 27869999.979000028223 3958779.136999965180 60401.772387769 2024-04-01T18:32:14.303256+00:00 19993206.139999989420 29000000.018999930471 27870000.067999958992 3955423.975000023842 60401.772399239 2024-04-01T18:32:15.294263+00:00 19993206.136000040919 28999999.978000041097 27869999.947000030428 3960676.932999968994 60401.772410898 2024-04-01T18:32:16.301638+00:00 19993206.138999938965 29000000.013999998569 27870000.054000020027 3959876.146000028122 60401.772422374 2024-04-01T18:32:17.293142+00:00 19993206.138000011444 28999999.973000001162 27869999.945999979973 3961027.013999999035 60401.772434028 2024-04-01T18:32:18.300021+00:00 19993206.137000080198 29000000.037999998778 27870000.021000031382 3960800.898000001907 60401.772445504 2024-04-01T18:32:19.291524+00:00 19993206.139999989420 29000000.011999990791 27870000.017000019550 3961435.974999963772 60401.772457157 2024-04-01T18:32:20.298403+00:00 19993206.135999921709 28999999.986999999732 27870000.008999940008 3961378.989000021946 60401.772468633 2024-04-01T18:32:21.289906+00:00 19993206.141000028700 29000000.011000011116 27869999.983999971300 3954603.035000026226 60401.772480287 2024-04-01T18:32:22.296786+00:00 19993206.139999989420 28999999.986000001431 27870000.034000039101 3961835.987999976147 60401.772491946 2024-04-01T18:32:23.304161+00:00 19993206.134000059217 29000000.006999999285 27869999.922999981791 3960767.055999993812 60401.772503416 2024-04-01T18:32:24.295168+00:00 19993206.139999989420 28999999.950999978930 27870000.009000059217 3962726.984000027180 60401.772515076 2024-04-01T18:32:25.302543+00:00 19993206.133999940008 29000000.008999999613 27870000.001999970526 3954091.009999989998 60401.772526545 2024-04-01T18:32:26.293551+00:00 19993206.143000010401 29000000.003000020981 27869999.996999979019 3956262.916000009049 60401.772538205 2024-04-01T18:32:27.300926+00:00 19993206.136000040919 29000000.032999988645 27870000.026999950409 3960214.079999982845 60401.772549675 2024-04-01T18:32:28.291933+00:00 19993206.138999938965 28999999.984000030905 27870000.024000048637 3958921.958999990951 60401.772561335 2024-04-01T18:32:29.299308+00:00 19993206.141000028700 28999999.974999960512 27869999.925999999046 3959247.081000030041 60401.772572810 2024-04-01T18:32:30.290811+00:00 19993206.133000019938 29000000.035000029951 27870000.055999990553 3960312.942999958992 60401.772584464 2024-04-01T18:32:31.297691+00:00 19993206.141000028700 28999999.988999959081 27870000.001000050455 3963523.007000029087 60401.772595940 2024-04-01T18:32:32.289194+00:00 19993206.139999989420 28999999.995000001043 27870000.005999919027 3958784.004999995232 60401.772607593 2024-04-01T18:32:33.296073+00:00 19993206.133999940008 28999999.993000030518 27869999.966000080109 3960238.976000010967 60401.772619253 2024-04-01T18:32:34.303448+00:00 19993206.140000101179 29000000.011000040919 27869999.991999980062 3955366.972000002861 60401.772630723 2024-04-01T18:32:35.294455+00:00 19993206.138000000268 28999999.977000001818 27870000.031999949366 3955823.097999989986 60401.772642382 2024-04-01T18:32:36.301830+00:00 19993206.138999998569 29000000.030999898911 27870000.003000020981 3959993.932999968994 60401.772653858 2024-04-01T18:32:37.293334+00:00 19993206.133999999613 28999999.992000099272 27869999.988000039011 3960574.938000022899 60401.772665512 2024-04-01T18:32:38.300213+00:00 19993206.143000010401 29000000.030999898911 27870000.028000000864 3957962.062999964226 60401.772676988 2024-04-01T18:32:39.291716+00:00 19993206.136999990791 28999999.992000099272 27869999.978000000119 3957758.001000047196 60401.772688647 2024-04-01T18:32:40.299091+00:00 19993206.136999990791 28999999.979999899864 27869999.988000009209 3956038.027999997139 60401.772700117 2024-04-01T18:32:41.290099+00:00 19993206.139000009745 29000000.011000040919 27869999.996999990195 3953999.886999965180 60401.772711771 2024-04-01T18:32:42.296977+00:00 19993206.135999981314 29000000.006999969482 27870000.070999991149 3959832.091000020970 60401.772723246 2024-04-01T18:32:43.288480+00:00 19993206.143000010401 28999999.993000030518 27870000.022999998182 3957829.961000024807 60401.772734906 2024-04-01T18:32:44.295856+00:00 19993206.131999999285 29000000.022999998182 27869999.951999988407 3955422.949000000954 60401.772746559 2024-04-01T18:32:45.302735+00:00 19993206.140999998897 28999999.924999948591 27869999.962000008672 3957448.094999969006 60401.772758035 2024-04-01T18:32:46.294238+00:00 19993206.140000019222 29000000.049000021070 27870000.000999990851 3956308.972000002861 60401.772769689 2024-04-01T18:32:47.301117+00:00 19993206.136000011116 28999999.984000090510 27870000.012000020593 3956298.954999982845 60401.772781164 2024-04-01T18:32:48.292621+00:00 19993206.138999998569 29000000.017999891192 27869999.997000008821 3957937.986000000965 60401.772792818 2024-04-01T18:32:49.299500+00:00 19993206.138000011444 28999999.988000039011 27870000.028999980539 3957128.111999989022 60401.772804294 2024-04-01T18:32:50.291002+00:00 19993206.138999998569 29000000.018000010401 27869999.981999989599 3956969.981000006199 60401.772815947 2024-04-01T18:32:51.297882+00:00 19993206.138999998569 28999999.983999971300 27870000.021000031382 3958359.973000050057 60401.772827423 2024-04-01T18:32:52.289385+00:00 19993206.135999981314 28999999.988000039011 27869999.949000000954 3956818.038999975193 60401.772839083 2024-04-01T18:32:53.296760+00:00 19993206.140999969095 29000000.013999998569 27870000.022999998182 3957621.893999993801 60401.772850737 2024-04-01T18:32:54.303640+00:00 19993206.133999999613 28999999.982999999076 27869999.991000000387 3958596.008000016212 60401.772862212 2024-04-01T18:32:55.295143+00:00 19993206.141000028700 29000000.015000000596 27869999.992999970913 3954237.096000016201 60401.772873866 2024-04-01T18:32:56.302022+00:00 19993206.135999981314 28999999.971000000834 27869999.970000028610 3959743.945999979973 60401.772885342 2024-04-01T18:32:57.293525+00:00 19993206.138999998569 29000000.030000001192 27870000.038999918848 3951435.076999961864 60401.772897001 2024-04-01T18:32:58.300901+00:00 19993206.139999989420 28999999.986000001431 27870000.002000089735 3953334.909000039101 60401.772908471 2024-04-01T18:32:59.291907+00:00 19993206.137000020593 29000000.009999990463 27869999.967999938875 3960221.079999982845 60401.772920131 2024-04-01T18:33:00.299283+00:00 19993206.139999989420 29000000.013999998569 27870000.014999989420 3961090.934000014793 60401.772931600 2024-04-01T18:33:01.290290+00:00 19993206.135000050068 28999999.979000028223 27869999.960000038147 3957552.003000020981 60401.772943260 2024-04-01T18:33:02.297665+00:00 19993206.139999989420 29000000.018999990076 27870000.067999958992 3957457.082999945153 60401.772954736 2024-04-01T18:33:03.289168+00:00 19993206.136000040919 29000000.001999970526 27870000.017000079155 3954952.848000050057 60401.772966390 2024-04-01T18:33:04.296048+00:00 19993206.139999989420 28999999.986999988556 27869999.983999971300 3954374.084999979008 60401.772978049 2024-04-01T18:33:05.303423+00:00 19993206.138999938965 29000000.008000019938 27870000.001999970526 3953706.985000013839 60401.772989519 2024-04-01T18:33:06.294430+00:00 19993206.138000011444 28999999.944000009447 27869999.955999970436 3961319.992999970913 60401.773001178 2024-04-01T18:33:07.301805+00:00 19993206.139999989420 29000000.079999979585 27870000.060000058264 3960594.043000041973 60401.773012648 2024-04-01T18:33:08.292812+00:00 19993206.136000040919 28999999.979000028223 27869999.986999988556 3959192.002999960911 60401.773024308 2024-04-01T18:33:09.300188+00:00 19993206.136999960989 29000000.001999970526 27869999.968000050634 3960215.938000022899 60401.773035783 2024-04-01T18:33:10.291691+00:00 19993206.136999960989 29000000.016000028700 27870000.038999918848 3960877.032000004780 60401.773047437 2024-04-01T18:33:11.298571+00:00 19993206.138000011444 28999999.996999979019 27869999.990000009537 3958906.117999970913 60401.773058913 2024-04-01T18:33:12.290073+00:00 19993206.141000028700 28999999.975999951363 27869999.978000041097 3958447.879000008106 60401.773070566 2024-04-01T18:33:13.296953+00:00 19993206.133000019938 29000000.003000020981 27870000.014999989420 3959884.958999990951 60401.773082042 2024-04-01T18:33:14.288456+00:00 19993206.141000028700 29000000.019000049680 27870000.047999981791 3955430.107999979984 60401.773093702 2024-04-01T18:33:15.295832+00:00 19993206.138999938965 28999999.967999938875 27869999.953999999911 3954109.904000043869 60401.773105355 2024-04-01T18:33:16.302710+00:00 19993206.137000080198 28999999.986999988556 27869999.970000028610 3959249.048999965191 60401.773116831 2024-04-01T18:33:17.294213+00:00 19993206.138999938965 29000000.019000049680 27870000.021000001580 3958054.062000035774 60401.773128485 2024-04-01T18:33:18.301093+00:00 19993206.136999960989 29000000.006000038236 27870000.013000000268 3958395.962999999989 60401.773139961 2024-04-01T18:33:19.292595+00:00 19993206.139999989420 28999999.991999980062 27869999.991000000387 3957944.962999999989 60401.773151614 2024-04-01T18:33:20.299475+00:00 19993206.137000080198 29000000.008999940008 27869999.980000000447 3953063.986000000965 60401.773163090 2024-04-01T18:33:21.290978+00:00 19993206.139999989420 29000000.028000000864 27870000.048000011593 3958557.059000014793 60401.773174750 2024-04-01T18:33:22.298353+00:00 19993206.136999960989 28999999.940999981016 27869999.944999989122 3958540.013000010978 60401.773186219 2024-04-01T18:33:23.289360+00:00 19993206.138000011444 29000000.043000098318 27869999.967000011355 3955871.866999983788 60401.773197879 2024-04-01T18:33:24.296736+00:00 19993206.141999959946 29000000.020999908447 27870000.078999999911 3959426.138999938965 60401.773209355 2024-04-01T18:33:25.288239+00:00 19993206.133000019938 29000000.003000020981 27869999.978999998420 3955580.984000086784 60401.773221008 2024-04-01T18:33:26.295118+00:00 19993206.139999989420 28999999.955999970436 27870000.033999979496 3955317.937999964226 60401.773232668 2024-04-01T18:33:27.302493+00:00 19993206.139000058174 29000000.006000038236 27869999.970000028610 3956307.980999947060 60401.773244138 2024-04-01T18:33:28.293501+00:00 19993206.134999990463 28999999.975000020117 27869999.986000001431 3957696.138000010978 60401.773255797 2024-04-01T18:33:29.300876+00:00 19993206.142999999225 29000000.054999951273 27870000.038999971002 3953448.919000030030 60401.773267273 2024-04-01T18:33:30.292379+00:00 19993206.135999999940 28999999.954999998212 27869999.976000010967 3952134.955999969970 60401.773278926 2024-04-01T18:33:31.299258+00:00 19993206.139000009745 29000000.004999998957 27869999.976000010967 3961934.996000051033 60401.773290402 2024-04-01T18:33:32.290761+00:00 19993206.136999990791 29000000.030999999493 27870000.011999960989 3957732.021999955177 60401.773302056 2024-04-01T18:33:33.297640+00:00 19993206.137000009418 28999999.962999999523 27869999.983000040054 3957646.009999989998 60401.773313532 2024-04-01T18:33:34.289143+00:00 19993206.141999989748 29000000.015000019222 27870000.051999989897 3957238.968999981880 60401.773325185 2024-04-01T18:33:35.296023+00:00 19993206.133999999613 28999999.969999998808 27869999.987999979407 3956694.042000054847 60401.773336845 2024-04-01T18:33:36.303398+00:00 19993206.140999998897 29000000.067999988794 27870000.040000021458 3956138.993999958038 60401.773348315 2024-04-01T18:33:37.294405+00:00 19993206.138000011444 28999999.910000000149 27869999.917000059038 3957097.057000041008 60401.773359974 2024-04-01T18:33:38.301780+00:00 19993206.133999969810 29000000.023000031710 27870000.038999918848 3959908.891000031959 60401.773371444 2024-04-01T18:33:39.292788+00:00 19993206.140999998897 29000000.034999970347 27870000.006999969482 3957583.047999978065 60401.773383104 2024-04-01T18:33:40.300163+00:00 19993206.137000020593 29000000.004999998957 27870000.007000088692 3955158.884999989998 60401.773394573 2024-04-01T18:33:41.291170+00:00 19993206.137999981642 28999999.977000001818 27870000.011999960989 3957279.095999956131 60401.773406233 2024-04-01T18:33:42.298545+00:00 19993206.139999989420 29000000.034000039101 27869999.980000019073 3959064.975000023842 60401.773417709 2024-04-01T18:33:43.290048+00:00 19993206.140000049025 28999999.966999951750 27869999.944000009447 3960313.014999986161 60401.773429363 2024-04-01T18:33:44.296928+00:00 19993206.137999951839 29000000.040000021458 27870000.032999988645 3961186.060000061989 60401.773440838 2024-04-01T18:33:45.288430+00:00 19993206.133999999613 28999999.962000008672 27870000.003000020981 3957038.950999975204 60401.773452492 2024-04-01T18:33:46.295310+00:00 19993206.140000049025 29000000.009999990463 27869999.987999919802 3958327.034000039101 60401.773464152 2024-04-01T18:33:47.302685+00:00 19993206.136999960989 28999999.973000049591 27870000.012000080198 3955751.913999915123 60401.773475627 2024-04-01T18:33:48.294189+00:00 19993206.138999998569 29000000.028999920934 27870000.006999969482 3954804.109000086784 60401.773487281 2024-04-01T18:33:49.301067+00:00 19993206.136000040919 29000000.012000080198 27870000.003000020981 3958335.938999890815 60401.773498757 2024-04-01T18:33:50.292571+00:00 19993206.141999959946 28999999.991999980062 27869999.991999980062 3957034.875000000000 60401.773510410 2024-04-01T18:33:51.299450+00:00 19993206.137000020593 28999999.993999961764 27869999.981999989599 3956632.076000093948 60401.773521886 2024-04-01T18:33:52.290953+00:00 19993206.138000011444 28999999.975000020117 27870000.006000038236 3955334.064999938011 60401.773533545 2024-04-01T18:33:53.298329+00:00 19993206.138999998569 29000000.022999998182 27870000.037999991328 3957007.047999978065 60401.773545016 2024-04-01T18:33:54.289336+00:00 19993206.136999960989 29000000.021999958903 27870000.000999931246 3963665.976000071038 60401.773556675 2024-04-01T18:33:55.296711+00:00 19993206.138000011444 29000000.001999970526 27870000.027000069618 3962258.970999956131 60401.773568145 2024-04-01T18:33:56.287718+00:00 19993206.139999989420 28999999.969000101089 27869999.927999999374 3959034.973000050057 60401.773579804 2024-04-01T18:33:57.295092+00:00 19993206.134999990463 28999999.997999910265 27870000.018999990076 3956919.112999916077 60401.773591458 2024-04-01T18:33:58.301973+00:00 19993206.141000028700 29000000.017000079155 27870000.043000001460 3962114.925000071991 60401.773602934 2024-04-01T18:33:59.293476+00:00 19993206.134999990463 28999999.973999980837 27869999.954000011086 3954818.085999966133 60401.773614593 2024-04-01T18:34:00.300851+00:00 19993206.141000028700 29000000.003000020981 27870000.027000010014 3958867.006000041962 60401.773626063 2024-04-01T18:34:01.291858+00:00 19993206.135999921709 29000000.055999990553 27869999.995999988168 3958707.888999938965 60401.773637723 2024-04-01T18:34:02.299233+00:00 19993206.138000011444 28999999.953999999911 27869999.963999990374 3955051.050000071991 60401.773649192 2024-04-01T18:34:03.290240+00:00 19993206.139999989420 29000000.001999970526 27870000.041000008583 3953582.962999939919 60401.773660852 2024-04-01T18:34:04.297615+00:00 19993206.136000040919 28999999.991999980062 27869999.951000008732 3950257.939000010025 60401.773672328 2024-04-01T18:34:05.289119+00:00 19993206.139000058174 29000000.006999969482 27870000.004000011832 3956085.047999978065 60401.773683982 2024-04-01T18:34:06.295998+00:00 19993206.136999960989 29000000.014000058174 27870000.037999991328 3958590.103000044823 60401.773695457 2024-04-01T18:34:07.287501+00:00 19993206.139999989420 29000000.037000000477 27870000.074000000954 3957684.871999979019 60401.773707111 2024-04-01T18:34:08.294380+00:00 19993206.136999960989 28999999.951000008732 27869999.883999999613 3956248.047999978065 60401.773718771 2024-04-01T18:34:09.301756+00:00 19993206.139000058174 29000000.009999990463 27870000.032000008970 3955576.986000061035 60401.773730246 2024-04-01T18:34:10.293259+00:00 19993206.138000011444 28999999.974000010639 27870000.004999998957 3954789.049000024796 60401.773741900 2024-04-01T18:34:11.300138+00:00 19993206.134999990463 29000000.015000000596 27869999.973999980837 3951289.954999924172 60401.773753376 2024-04-01T18:34:12.291641+00:00 19993206.141999959946 28999999.995999988168 27870000.035000029951 3955927.988000034820 60401.773765029 2024-04-01T18:34:13.298520+00:00 19993206.144000049680 29000000.004000011832 27869999.953000009060 3954634.963999987114 60401.773776499 2024-04-01T18:34:14.289528+00:00 19993206.130999919027 28999999.993000000715 27870000.007000029087 3954320.080999969970 60401.773788159 2024-04-01T18:34:15.296903+00:00 19993206.139000058174 29000000.029000010341 27870000.086999889463 3958867.004999995232 60401.773799635 2024-04-01T18:34:16.288406+00:00 19993206.136999960989 28999999.992999970913 27869999.964000109583 3952983.911000012886 60401.773811294 2024-04-01T18:34:17.295781+00:00 19993206.139999989420 29000000.004000011832 27869999.993999961764 3953825.021000028122 60401.773822764 2024-04-01T18:34:18.286788+00:00 19993206.136000040919 28999999.981000009924 27869999.968999978155 3953852.014999986161 60401.773834423 2024-04-01T18:34:19.294163+00:00 19993206.138000011444 28999999.986000001431 27869999.986000061035 3955846.991000055801 60401.773846082 2024-04-01T18:34:20.301539+00:00 19993206.138999938965 29000000.003000020981 27870000.005999919027 3957380.035999894142 60401.773857553 2024-04-01T18:34:21.292546+00:00 19993206.138000011444 29000000.020999971777 27870000.029999971390 3956225.032000064850 60401.773869212 2024-04-01T18:34:22.299921+00:00 19993206.138999998569 28999999.971999999136 27870000.004000071436 3955251.875000000000 60401.773880688 2024-04-01T18:34:23.291424+00:00 19993206.138000000268 29000000.012000020593 27869999.998000029474 3953124.065999985207 60401.773892341 2024-04-01T18:34:24.298303+00:00 19993206.138000000268 29000000.007000029087 27869999.996999979019 3958441.057999968994 60401.773903817 2024-04-01T18:34:25.289806+00:00 19993206.135999999940 28999999.991999980062 27869999.975000020117 3960294.003000020981 60401.773915471 2024-04-01T18:34:26.296686+00:00 19993206.138999998569 29000000.010999921709 27870000.003999948502 3958568.023000001907 60401.773926946 2024-04-01T18:34:27.288188+00:00 19993206.142000000924 29000000.000000000000 27870000.019000049680 3959518.953999996185 60401.773938600 2024-04-01T18:34:28.295068+00:00 19993206.136000011116 28999999.988000039011 27869999.981999989599 3955817.963999987114 60401.773950260 2024-04-01T18:34:29.302443+00:00 19993206.138999998569 29000000.013000011444 27869999.992999911308 3955376.014000058174 60401.773961730 2024-04-01T18:34:30.293450+00:00 19993206.135999981314 29000000.024999979883 27870000.062000039965 3961689.000999927986 60401.773973389 2024-04-01T18:34:31.300826+00:00 19993206.138000011444 28999999.963000059128 27869999.922000050545 3955746.067000031006 60401.773984859 2024-04-01T18:34:32.291833+00:00 19993206.140999998897 29000000.009999990463 27870000.005999919027 3961260.953999996185 60401.773996518 2024-04-01T18:34:33.299209+00:00 19993206.138999998569 28999999.995000001043 27870000.048000101000 3958523.978999971878 60401.774007994 2024-04-01T18:34:34.290711+00:00 19993206.136999990791 29000000.032999988645 27869999.930999990553 3958400.026000022888 60401.774019648 2024-04-01T18:34:35.297591+00:00 19993206.137000020593 28999999.975000020117 27870000.030000001192 3960903.915000081062 60401.774031124 2024-04-01T18:34:36.289094+00:00 19993206.137999951839 29000000.006999969482 27870000.024999991059 3959969.000000000000 60401.774042778 2024-04-01T18:34:37.295973+00:00 19993206.138000011444 28999999.980000019073 27869999.968000009656 3956516.098999977112 60401.774054253 2024-04-01T18:34:38.287476+00:00 19993206.138999998569 28999999.991999980062 27869999.996999990195 3957812.987999916077 60401.774065907 2024-04-01T18:34:39.294355+00:00 19993206.140000049025 29000000.006999969482 27870000.036000009626 3959772.997000098228 60401.774077566 2024-04-01T18:34:40.301731+00:00 19993206.133999940008 28999999.983999971300 27869999.974999990314 3963708.080999969970 60401.774089037 2024-04-01T18:34:41.292738+00:00 19993206.141000028700 29000000.035000089556 27870000.055999990553 3958303.819000006188 60401.774100696 2024-04-01T18:34:42.300113+00:00 19993206.138000011444 28999999.967000011355 27869999.896000001580 3955396.102999926079 60401.774112166 2024-04-01T18:34:43.291120+00:00 19993206.136999960989 29000000.000999931246 27870000.033000018448 3955270.049000024796 60401.774123825 2024-04-01T18:34:44.298495+00:00 19993206.137000020593 29000000.046000000089 27870000.010999981314 3958417.944000006188 60401.774135301 2024-04-01T18:34:45.289999+00:00 19993206.137000020593 28999999.967999998480 27870000.009999990463 3960212.963999987114 60401.774146955 2024-04-01T18:34:46.296878+00:00 19993206.141999959946 28999999.979999989271 27870000.040000021458 3956592.939000010025 60401.774158430 2024-04-01T18:34:47.288381+00:00 19993206.137000020593 29000000.022999998182 27869999.967999991030 3959912.080000042915 60401.774170090 2024-04-01T18:34:48.295756+00:00 19993206.138999938965 29000000.015000019222 27870000.028999980539 3952416.993999958038 60401.774181560 2024-04-01T18:34:49.286763+00:00 19993206.138000011444 28999999.986999988556 27869999.967999991030 3957090.008000016212 60401.774193219 2024-04-01T18:34:50.294139+00:00 19993206.134999990463 29000000.015000019222 27870000.017000019550 3955031.026000022888 60401.774204873 2024-04-01T18:34:51.301018+00:00 19993206.142000079155 28999999.989999979734 27869999.990000009537 3963115.934000014793 60401.774216349 2024-04-01T18:34:52.292521+00:00 19993206.133999940008 28999999.998999979347 27869999.958999991417 3957756.977999926079 60401.774228002 2024-04-01T18:34:53.299400+00:00 19993206.141000028700 28999999.973000049591 27869999.982999980450 3957155.058000088204 60401.774239478 2024-04-01T18:34:54.290903+00:00 19993206.138000011444 29000000.003999948502 27870000.001000050455 3956670.009999989998 60401.774251132 2024-04-01T18:34:55.297783+00:00 19993206.136999960989 29000000.026000019163 27870000.067999958992 3957376.097999929916 60401.774262608 2024-04-01T18:34:56.289286+00:00 19993206.141000028700 28999999.980000019073 27870000.011000040919 3957208.935999989975 60401.774274267 2024-04-01T18:34:57.296661+00:00 19993206.136999960989 29000000.013999998569 27869999.987999919802 3952359.976000071038 60401.774285737 2024-04-01T18:34:58.287668+00:00 19993206.138000011444 29000000.000000000000 27869999.948000069708 3956865.960999966133 60401.774297396 2024-04-01T18:34:59.295043+00:00 19993206.136000040919 29000000.010999981314 27870000.060999989510 3958835.993999958038 60401.774309050 2024-04-01T18:35:00.301922+00:00 19993206.140999909490 28999999.975000020117 27869999.975000020117 3949441.995000004768 60401.774320520 2024-04-01T18:35:01.292930+00:00 19993206.138000011444 29000000.038999971002 27870000.009999990463 3957397.014000058174 60401.774332180 2024-04-01T18:35:02.300305+00:00 19993206.136000040919 28999999.992000039667 27869999.991999980062 3962553.978999971878 60401.774343655 2024-04-01T18:35:03.291808+00:00 19993206.141000028700 28999999.982999920845 27869999.993999961764 3955506.036000012886 60401.774355309 2024-04-01T18:35:04.298687+00:00 19993206.138000011444 29000000.019000049680 27869999.986999988556 3958861.960999966133 60401.774366785 2024-04-01T18:35:05.290191+00:00 19993206.138000011444 29000000.006000038236 27870000.059000018984 3957039.963999987114 60401.774378438 2024-04-01T18:35:06.297070+00:00 19993206.135999921709 28999999.964999910444 27869999.944000009447 3954871.003000020981 60401.774389914 2024-04-01T18:35:07.288573+00:00 19993206.138000011444 29000000.014000058174 27869999.985000010580 3957619.157000064850 60401.774401573 2024-04-01T18:35:08.295948+00:00 19993206.139999989420 29000000.021999958903 27870000.067999958992 3957599.958999990951 60401.774413044 2024-04-01T18:35:09.286955+00:00 19993206.134999990463 28999999.986999988556 27869999.929000020027 3958553.875000000000 60401.774424703 2024-04-01T18:35:10.294330+00:00 19993206.141000028700 28999999.978000041097 27869999.996999979019 3959284.092999935150 60401.774436356 2024-04-01T18:35:11.301210+00:00 19993206.138000011444 29000000.029999971390 27870000.039000030607 3959651.947000027169 60401.774447832 2024-04-01T18:35:12.292713+00:00 19993206.139000058174 28999999.983999971300 27869999.999000068754 3960030.013000010978 60401.774459486 2024-04-01T18:35:13.299592+00:00 19993206.136999960989 29000000.012000080198 27869999.986999999732 3959237.991999983788 60401.774470956 2024-04-01T18:35:14.290599+00:00 19993206.138000011444 29000000.003000020981 27870000.021000009030 3954906.978999971878 60401.774482615 2024-04-01T18:35:15.297974+00:00 19993206.138999938965 28999999.990999940783 27869999.970999989659 3955975.129999995232 60401.774494091 2024-04-01T18:35:16.289478+00:00 19993206.135999999940 29000000.001999970526 27870000.050000008196 3954315.952000021935 60401.774505745 2024-04-01T18:35:17.296357+00:00 19993206.140000000596 28999999.991000059992 27869999.968999978155 3958787.983000040054 60401.774517220 2024-04-01T18:35:18.287860+00:00 19993206.138000000268 29000000.014999989420 27870000.015000019222 3956052.893999934196 60401.774528874 2024-04-01T18:35:19.294739+00:00 19993206.135999988765 28999999.995000001043 27869999.986000001431 3959537.070000051986 60401.774540350 2024-04-01T18:35:20.286243+00:00 19993206.142000000924 28999999.998999949545 27870000.004999998957 3959142.001999973785 60401.774552010 2024-04-01T18:35:21.293618+00:00 19993206.136999990791 29000000.015999998897 27869999.997000008821 3962104.999000072014 60401.774563663 2024-04-01T18:35:22.300497+00:00 19993206.136999990791 28999999.966000009328 27869999.992000009865 3962284.043999909889 60401.774575139 2024-04-01T18:35:23.291999+00:00 19993206.140000019222 28999999.996999990195 27870000.050999999046 3961362.942000031006 60401.774586793 2024-04-01T18:35:24.298879+00:00 19993206.136000011116 29000000.015999998897 27869999.942999958992 3956608.055000067223 60401.774598268 2024-04-01T18:35:25.290382+00:00 19993206.140999969095 29000000.018999990076 27870000.018999990076 3961070.968999981880 60401.774609922 2024-04-01T18:35:26.297262+00:00 19993206.136000011116 28999999.978000018746 27869999.962000008672 3955882.990000010002 60401.774621398 2024-04-01T18:35:27.288765+00:00 19993206.136999990791 29000000.011999990791 27869999.998000029474 3962330.057999968994 60401.774633051 2024-04-01T18:35:28.295644+00:00 19993206.137000020593 28999999.981000009924 27870000.048999968916 3958628.973999977112 60401.774644527 2024-04-01T18:35:29.287147+00:00 19993206.139999989420 29000000.017999980599 27870000.021000031382 3960803.044000030030 60401.774656187 2024-04-01T18:35:30.294522+00:00 19993206.138000011444 28999999.971000019461 27869999.912999991328 3958807.902999997139 60401.774667840 2024-04-01T18:35:31.301402+00:00 19993206.138999998569 29000000.008999999613 27870000.063000019640 3954514.028999925125 60401.774679316 2024-04-01T18:35:32.292905+00:00 19993206.139999989420 29000000.018999990076 27869999.980999950320 3955766.094000101089 60401.774690970 2024-04-01T18:35:33.299784+00:00 19993206.134999990463 29000000.017000019550 27870000.011000040919 3954092.990999937057 60401.774702446 2024-04-01T18:35:34.291287+00:00 19993206.138999998569 28999999.953999999911 27869999.993999961764 3959300.980000019073 60401.774714099 2024-04-01T18:35:35.298167+00:00 19993206.137000020593 29000000.029999971390 27870000.003000020981 3958044.059999942780 60401.774725575 2024-04-01T18:35:36.289669+00:00 19993206.136999960989 28999999.981000009924 27870000.006000038236 3957968.882999999914 60401.774737229 2024-04-01T18:35:37.296549+00:00 19993206.142000019550 29000000.030000030994 27870000.013999938965 3954591.995000000112 60401.774748704 2024-04-01T18:35:38.288052+00:00 19993206.135999981314 28999999.954999979585 27869999.976000070572 3963022.978999999817 60401.774760364 2024-04-01T18:35:39.295427+00:00 19993206.141000028700 28999999.969000041485 27869999.944999929518 3957463.097999998834 60401.774771834 2024-04-01T18:35:40.286434+00:00 19993206.138000011444 29000000.074000000954 27870000.054000020027 3960720.970999998972 60401.774783493 2024-04-01T18:35:41.293810+00:00 19993206.133999999613 29000000.002999901772 27870000.028000000864 3964250.903000000864 60401.774795147 2024-04-01T18:35:42.300689+00:00 19993206.138999998569 28999999.986999988556 27869999.965000029653 3962408.982999999076 60401.774806622 2024-04-01T18:35:43.292192+00:00 19993206.138000011444 28999999.982000108808 27870000.013999938965 3965477.160000000149 60401.774818282 2024-04-01T18:35:44.299567+00:00 19993206.139999989420 28999999.979999899864 27869999.976000070572 3958123.910999997985 60401.774829752 2024-04-01T18:35:45.290574+00:00 19993206.134999990463 29000000.002000089735 27870000.026000019163 3959852.940000005066 60401.774841412 2024-04-01T18:35:46.297950+00:00 19993206.141999959946 29000000.038999918848 27870000.007999900728 3959782.044000000227 60401.774852881 2024-04-01T18:35:47.288957+00:00 19993206.138000011444 28999999.979000091553 27869999.973000049591 3958576.041000001132 60401.774864541 2024-04-01T18:35:48.296332+00:00 19993206.134999990463 28999999.961999889463 27869999.986000061035 3963278.998999997973 60401.774876011 2024-04-01T18:35:49.287339+00:00 19993206.139000058174 29000000.039000030607 27869999.992999911308 3958529.990999997128 60401.774887670 2024-04-01T18:35:50.294714+00:00 19993206.138000011444 29000000.024999979883 27870000.078000068665 3959609.960000000894 60401.774899140 2024-04-01T18:35:51.285721+00:00 19993206.140999909490 28999999.984000090510 27869999.934000018984 3958779.134000002872 60401.774910800 2024-04-01T18:35:52.293097+00:00 19993206.136000040919 29000000.007999900728 27870000.061000000685 3958034.949000000954 60401.774922453 2024-04-01T18:35:53.299976+00:00 19993206.139999989420 28999999.942000031471 27869999.916000001132 3964373.971000000834 60401.774933929 2024-04-01T18:35:54.291478+00:00 19993206.139000058174 29000000.041000008583 27870000.050000000745 3960001.954999998212 60401.774945583 2024-04-01T18:35:55.298358+00:00 19993206.133999940008 29000000.001000050455 27869999.986999988556 3964610.049999997020 60401.774957058 2024-04-01T18:35:56.289861+00:00 19993206.142000079155 29000000.019999980927 27870000.015000019222 3961246.949000000954 60401.774968718 2024-04-01T18:35:57.297237+00:00 19993206.134999990463 28999999.970999959856 27870000.000999990851 3960056.023000001907 60401.774980188 2024-04-01T18:35:58.288244+00:00 19993206.141999959946 29000000.048000000417 27870000.018000010401 3961677.020999997854 60401.774991848 2024-04-01T18:35:59.295621+00:00 19993206.134999990463 28999999.966999989003 27869999.990000009537 3957694.938999996055 60401.775003317 2024-04-01T18:36:00.286626+00:00 19993206.139000058174 29000000.008999999613 27870000.020000010729 3963964.064000010025 60401.775014977 2024-04-01T18:36:01.294001+00:00 19993206.138999938965 28999999.984999999404 27869999.935999989510 3962979.894999995828 60401.775026447 2024-04-01T18:36:02.285009+00:00 19993206.136000040919 28999999.971000019461 27870000.000999990851 3961668.169000000227 60401.775038106 2024-04-01T18:36:03.292384+00:00 19993206.139999989420 29000000.025999989361 27870000.032999988645 3961362.974999994040 60401.775049766 2024-04-01T18:36:04.299759+00:00 19993206.136000040919 29000000.016999989748 27869999.993000030518 3960066.976999998093 60401.775061236 2024-04-01T18:36:05.290766+00:00 19993206.136999960989 29000000.001000020653 27870000.022999998182 3961056.910000010859 60401.775072895 2024-04-01T18:36:06.298141+00:00 19993206.143000010401 29000000.014999989420 27870000.016999959946 3958773.000000000000 60401.775084365 2024-04-01T18:36:07.289148+00:00 19993206.133999940008 28999999.981000009924 27869999.971999999136 3960180.995999991894 60401.775096024 2024-04-01T18:36:08.296524+00:00 19993206.143000010401 28999999.978999968618 27869999.953999999911 3962242.032000004780 60401.775107500 2024-04-01T18:36:09.288027+00:00 19993206.134999990463 29000000.038000050932 27870000.053000029176 3963850.959999992978 60401.775119154 2024-04-01T18:36:10.294906+00:00 19993206.138000000268 28999999.977000001818 27869999.972999930382 3961616.027000010014 60401.775130630 2024-04-01T18:36:11.286409+00:00 19993206.136999998242 28999999.986999988556 27869999.997000098228 3961996.085000007879 60401.775142283 2024-04-01T18:36:12.293289+00:00 19993206.136999990791 29000000.016999959946 27870000.005999919027 3956997.912000000011 60401.775153943 2024-04-01T18:36:13.300664+00:00 19993206.144000008702 29000000.003000020981 27869999.995000001043 3962395.049999982119 60401.775165419 2024-04-01T18:36:14.292167+00:00 19993206.135999988765 28999999.988000039011 27870000.019999980927 3962111.951999992132 60401.775177072 2024-04-01T18:36:15.299046+00:00 19993206.136000011116 28999999.981999989599 27869999.973000049591 3956831.044000000227 60401.775188542 2024-04-01T18:36:16.290053+00:00 19993206.140999998897 29000000.021999958903 27870000.019000049680 3960569.995000004768 60401.775200202 2024-04-01T18:36:17.297429+00:00 19993206.138999998569 29000000.000000000000 27870000.003999948502 3960383.932000011206 60401.775211677 2024-04-01T18:36:18.288932+00:00 19993206.136000011116 29000000.009999990463 27869999.940999981016 3955581.099999994040 60401.775223331 2024-04-01T18:36:19.295811+00:00 19993206.135999981314 29000000.012000080198 27870000.026000019163 3961221.983000009786 60401.775234807 2024-04-01T18:36:20.287314+00:00 19993206.140999998897 29000000.006999969482 27870000.042999979109 3958666.092999995220 60401.775246460 2024-04-01T18:36:21.294193+00:00 19993206.136000011116 28999999.953999999911 27870000.003000020981 3959421.868000001181 60401.775257936 2024-04-01T18:36:22.285696+00:00 19993206.141999989748 29000000.018999930471 27869999.965999960899 3956262.097999989986 60401.775269590 2024-04-01T18:36:23.292576+00:00 19993206.139999989420 29000000.011000040919 27870000.042999979109 3960178.877000004053 60401.775281250 2024-04-01T18:36:24.299951+00:00 19993206.132000029087 28999999.978999968618 27869999.927000049502 3958128.060000001919 60401.775292725 2024-04-01T18:36:25.291454+00:00 19993206.138000011444 29000000.024000048637 27870000.044000029564 3958766.962999999989 60401.775304379 2024-04-01T18:36:26.298333+00:00 19993206.138000011444 29000000.004999998957 27869999.996999979019 3953179.062000005972 60401.775315855 2024-04-01T18:36:27.289837+00:00 19993206.139999989420 28999999.985999941826 27870000.026000019163 3957789.953999996185 60401.775327508 2024-04-01T18:36:28.296716+00:00 19993206.136999960989 28999999.996000051498 27869999.924000021070 3956618.006999998819 60401.775338984 2024-04-01T18:36:29.288219+00:00 19993206.141000028700 29000000.003999948502 27870000.059999939054 3957312.930999993812 60401.775350638 2024-04-01T18:36:30.295098+00:00 19993206.138000011444 28999999.988000039011 27869999.982000000775 3956357.069000006188 60401.775362113 2024-04-01T18:36:31.286600+00:00 19993206.135999981314 28999999.976000070572 27869999.977000001818 3961462.011999994982 60401.775373773 2024-04-01T18:36:32.293976+00:00 19993206.138999998569 29000000.009999990463 27870000.044000010937 3963751.976999998093 60401.775385243 2024-04-01T18:36:33.284984+00:00 19993206.138999998569 29000000.023999929428 27870000.006000000983 3959965.011999994982 60401.775396897 2024-04-01T18:36:34.291863+00:00 19993206.138000011444 29000000.004999998957 27870000.013999998569 3963031.981000006199 60401.775408556 2024-04-01T18:36:35.299238+00:00 19993206.138999998569 28999999.986000001431 27869999.949000000954 3957283.046999990940 60401.775420026 2024-04-01T18:36:36.290245+00:00 19993206.137999951839 29000000.003000009805 27870000.039000000805 3958417.980000019073 60401.775431685 2024-04-01T18:36:37.297620+00:00 19993206.137000080198 28999999.972999989986 27869999.991000000387 3961528.988999993075 60401.775443161 2024-04-01T18:36:38.289124+00:00 19993206.135999921709 28999999.984000008553 27869999.947000000626 3956925.044000000227 60401.775454815 2024-04-01T18:36:39.296003+00:00 19993206.139999989420 29000000.025999989361 27870000.019999980927 3961468.946999996901 60401.775466290 2024-04-01T18:36:40.287506+00:00 19993206.137000080198 29000000.025000009686 27870000.036000009626 3961635.013999999035 60401.775477944 2024-04-01T18:36:41.294385+00:00 19993206.138999938965 29000000.030000001192 27870000.030000030994 3960675.020000011194 60401.775489420 2024-04-01T18:36:42.285889+00:00 19993206.139999989420 28999999.926999989897 27869999.934999998659 3957575.946000009775 60401.775501074 2024-04-01T18:36:43.292767+00:00 19993206.136000040919 29000000.030000001192 27870000.021999958903 3967269.942999988794 60401.775512733 2024-04-01T18:36:44.300143+00:00 19993206.141000028700 29000000.016000028700 27869999.981999989599 3964987.125999987125 60401.775524203 2024-04-01T18:36:45.291150+00:00 19993206.136000040919 28999999.991000000387 27870000.055999990553 3962025.012000023853 60401.775535862 2024-04-01T18:36:46.298525+00:00 19993206.136999960989 29000000.005999978632 27869999.947000030428 3958525.939000010025 60401.775547338 2024-04-01T18:36:47.290028+00:00 19993206.139999989420 29000000.004000011832 27870000.005999978632 3959730.996999979019 60401.775558992 2024-04-01T18:36:48.296908+00:00 19993206.136999960989 28999999.979999959469 27869999.967999991030 3962895.927999972831 60401.775570468 2024-04-01T18:36:49.288411+00:00 19993206.139999989420 29000000.007000029087 27870000.018000010401 3957298.107000052929 60401.775582122 2024-04-01T18:36:50.295290+00:00 19993206.134999990463 28999999.987999979407 27870000.022999998182 3960094.030999958981 60401.775593597 2024-04-01T18:36:51.286793+00:00 19993206.143000010401 28999999.992000039667 27870000.001999970526 3959560.855000019073 60401.775605251 2024-04-01T18:36:52.293672+00:00 19993206.137000080198 29000000.046999990940 27870000.014999989420 3957043.170000017155 60401.775616727 2024-04-01T18:36:53.285176+00:00 19993206.133999940008 28999999.934999998659 27869999.939000010490 3962525.838999987114 60401.775628386 2024-04-01T18:36:54.292551+00:00 19993206.139000058174 29000000.026999950409 27870000.041000008583 3957913.103999971878 60401.775640040 2024-04-01T18:36:55.299430+00:00 19993206.138000011444 29000000.017000079155 27870000.009999990463 3963477.962999999989 60401.775651515 2024-04-01T18:36:56.290933+00:00 19993206.138999938965 28999999.962999939919 27869999.980000019073 3956691.004999995232 60401.775663169 2024-04-01T18:36:57.297813+00:00 19993206.139000058174 29000000.041000008583 27870000.031000021845 3959825.020000040997 60401.775674645 2024-04-01T18:36:58.289316+00:00 19993206.141999959946 29000000.021999958903 27870000.021999958903 3958461.986000000965 60401.775686304 2024-04-01T18:36:59.296691+00:00 19993206.136000040919 29000000.021000031382 27869999.975000020117 3957465.961999952793 60401.775697774 2024-04-01T18:37:00.287698+00:00 19993206.135999921709 28999999.958999991417 27869999.967000011355 3961229.025000036228 60401.775709433 2024-04-01T18:37:01.295073+00:00 19993206.139000058174 29000000.001999970526 27869999.993000030518 3958530.999000012875 60401.775720904 2024-04-01T18:37:02.286080+00:00 19993206.136999960989 29000000.018000010401 27870000.092999938875 3955170.930999993812 60401.775732563 2024-04-01T18:37:03.293455+00:00 19993206.136999998242 28999999.988000039011 27869999.953000068665 3960138.090999960899 60401.775744033 2024-04-01T18:37:04.284463+00:00 19993206.140999998897 28999999.983999971300 27870000.011999960989 3958900.979000031948 60401.775755693 2024-04-01T18:37:05.291838+00:00 19993206.136999998242 28999999.999000068754 27869999.981999989599 3958312.060000001919 60401.775767352 2024-04-01T18:37:06.299213+00:00 19993206.140999998897 28999999.998000029474 27869999.991999980062 3958522.943000019062 60401.775778822 2024-04-01T18:37:07.290221+00:00 19993206.133999999613 29000000.018999930471 27870000.011000040919 3961792.117999970913 60401.775790481 2024-04-01T18:37:08.297596+00:00 19993206.138000000268 28999999.971000079066 27869999.976000070572 3959623.902999997139 60401.775801952 2024-04-01T18:37:09.288604+00:00 19993206.140999998897 29000000.005999919027 27869999.991000000387 3958875.000000000000 60401.775813611 2024-04-01T18:37:10.295978+00:00 19993206.133999999613 29000000.013000011444 27870000.015000000596 3962694.942000031006 60401.775825087 2024-04-01T18:37:11.287481+00:00 19993206.141999989748 29000000.021999958903 27869999.986000001431 3956156.069999992847 60401.775836740 2024-04-01T18:37:12.294361+00:00 19993206.138000011444 28999999.982999999076 27870000.019000008702 3960206.037000000011 60401.775848216 2024-04-01T18:37:13.285864+00:00 19993206.137999981642 28999999.988999988884 27869999.974999990314 3961457.996999979019 60401.775859870 2024-04-01T18:37:14.292743+00:00 19993206.138000011444 29000000.032000008970 27870000.030999988317 3956060.894999980927 60401.775871345 2024-04-01T18:37:15.284246+00:00 19993206.136999990791 28999999.980000000447 27869999.957000020891 3956269.046999990940 60401.775883005 2024-04-01T18:37:16.291621+00:00 19993206.137000020593 28999999.993999991566 27870000.028999980539 3959472.042000054847 60401.775894659 2024-04-01T18:37:17.298500+00:00 19993206.139999989420 28999999.993000000715 27870000.039000000805 3961217.945999979973 60401.775906134 2024-04-01T18:37:18.290003+00:00 19993206.138999998569 28999999.988000009209 27869999.956000030041 3958840.954999982845 60401.775917788 2024-04-01T18:37:19.296883+00:00 19993206.137000020593 28999999.979999989271 27869999.982999980450 3957497.143000007141 60401.775929264 2024-04-01T18:37:20.288386+00:00 19993206.135999981314 29000000.019000019878 27870000.004999998957 3959846.967000008095 60401.775940923 2024-04-01T18:37:21.295761+00:00 19993206.140999969095 29000000.062999960035 27870000.049000021070 3959439.028999983799 60401.775952393 2024-04-01T18:37:22.286768+00:00 19993206.135000050068 28999999.944000009447 27869999.982999980450 3952667.951000034809 60401.775964052 2024-04-01T18:37:23.294144+00:00 19993206.139999989420 28999999.994000021368 27869999.972999989986 3953481.965999960899 60401.775975523 2024-04-01T18:37:24.285151+00:00 19993206.138999998569 28999999.986000001431 27869999.990000009537 3955993.035000026226 60401.775987182 2024-04-01T18:37:25.292526+00:00 19993206.138999998569 29000000.029999971390 27870000.017000019550 3956204.978999971878 60401.775998842 2024-04-01T18:37:26.299901+00:00 19993206.136999960989 28999999.946000039577 27869999.979999959469 3958267.951000034809 60401.776010311 2024-04-01T18:37:27.290908+00:00 19993206.138999998569 29000000.062999960035 27870000.021999958903 3955819.094999969006 60401.776021971 2024-04-01T18:37:28.298284+00:00 19993206.140000049025 28999999.958000000566 27869999.991000059992 3955648.030000030994 60401.776033441 2024-04-01T18:37:29.289291+00:00 19993206.134999990463 29000000.029000040144 27870000.054999951273 3956851.884000002872 60401.776045100 2024-04-01T18:37:30.296666+00:00 19993206.138999938965 29000000.013999938965 27869999.979000091553 3958192.052999972831 60401.776056570 2024-04-01T18:37:31.287673+00:00 19993206.138000011444 28999999.950000051409 27869999.959999918938 3956973.013000010978 60401.776068230 2024-04-01T18:37:32.295048+00:00 19993206.138000011444 29000000.055999990553 27870000.040000081062 3960662.038999975193 60401.776079700 2024-04-01T18:37:33.286055+00:00 19993206.138000011444 28999999.986999988556 27869999.971999999136 3960138.972999989986 60401.776091359 2024-04-01T18:37:34.293430+00:00 19993206.141000028700 29000000.016000028700 27870000.029999971390 3957091.858000040054 60401.776102835 2024-04-01T18:37:35.284933+00:00 19993206.138000011444 28999999.965999960899 27869999.967999938875 3956816.101000010967 60401.776114488 2024-04-01T18:37:36.291813+00:00 19993206.134999990463 29000000.024999979883 27870000.035000089556 3959312.949999988079 60401.776126148 2024-04-01T18:37:37.299189+00:00 19993206.138000011444 28999999.980000019073 27869999.977000001818 3954999.166999996174 60401.776137618 2024-04-01T18:37:38.290195+00:00 19993206.138000011444 29000000.019000049680 27869999.950999978930 3957166.958000003826 60401.776149278 2024-04-01T18:37:39.297571+00:00 19993206.139999989420 29000000.022999998182 27870000.050999999046 3958808.990000010002 60401.776160753 2024-04-01T18:37:40.289074+00:00 19993206.141000028700 28999999.949999928474 27869999.965000029653 3959532.873999952804 60401.776172407 2024-04-01T18:37:41.295953+00:00 19993206.133999940008 29000000.018000010401 27870000.013999938965 3956756.016000031959 60401.776183883 2024-04-01T18:37:42.287456+00:00 19993206.138000011444 28999999.973000049591 27870000.014000058174 3959199.029999970924 60401.776195536 2024-04-01T18:37:43.294335+00:00 19993206.141000028700 29000000.022999998182 27870000.004999998957 3954574.942000031006 60401.776207012 2024-04-01T18:37:44.285838+00:00 19993206.135999921709 28999999.980000019073 27869999.975999951363 3960279.140999972820 60401.776218671 2024-04-01T18:37:45.293214+00:00 19993206.136000040919 29000000.030999898911 27870000.060999989510 3957463.906000018120 60401.776230142 2024-04-01T18:37:46.284221+00:00 19993206.141000028700 29000000.012000080198 27869999.940999981016 3959403.939999998081 60401.776241801 2024-04-01T18:37:47.291596+00:00 19993206.138999938965 29000000.001999970526 27870000.008000001311 3961771.157999991905 60401.776253454 2024-04-01T18:37:48.298475+00:00 19993206.134999990463 28999999.960999969393 27870000.050999999046 3956913.884000002872 60401.776264930 2024-04-01T18:37:49.289979+00:00 19993206.143000010401 29000000.046999998391 27869999.988000009209 3964259.105000019073 60401.776276584 2024-04-01T18:37:50.296858+00:00 19993206.136000040919 28999999.929999988526 27869999.944999989122 3961414.972000002861 60401.776288060 2024-04-01T18:37:51.288361+00:00 19993206.138000011444 29000000.021999999881 27870000.016999989748 3962848.983000040054 60401.776299719 2024-04-01T18:37:52.295736+00:00 19993206.138000011444 29000000.003000009805 27869999.997000008821 3960657.141999959946 60401.776311189 2024-04-01T18:37:53.286744+00:00 19993206.136999960989 28999999.986999988556 27869999.997000008821 3963086.827999948990 60401.776322849 2024-04-01T18:37:54.294119+00:00 19993206.139999989420 29000000.032000008970 27870000.025999989361 3963797.031000018120 60401.776334318 2024-04-01T18:37:55.285126+00:00 19993206.134999990463 28999999.960999999195 27870000.011999990791 3965339.958999990951 60401.776345978 2024-04-01T18:37:56.292501+00:00 19993206.141000028700 29000000.067000001669 27870000.021000001580 3961300.062000035774 60401.776357448 2024-04-01T18:37:57.283508+00:00 19993206.135999999940 28999999.979000028223 27869999.956000030041 3962954.057999968994 60401.776369107 2024-04-01T18:37:58.290884+00:00 19993206.138999998569 29000000.011999960989 27870000.043999969959 3961352.929000020027 60401.776380761 2024-04-01T18:37:59.297762+00:00 19993206.139000009745 29000000.018999990076 27870000.002000030130 3958027.993000030983 60401.776392237 2024-04-01T18:38:00.289266+00:00 19993206.138000000268 28999999.939000010490 27869999.924999948591 3960947.981999992859 60401.776403890 2024-04-01T18:38:01.296145+00:00 19993206.138000000268 29000000.002000030130 27870000.063000019640 3961861.027999997139 60401.776415366 2024-04-01T18:38:02.287648+00:00 19993206.138999998569 29000000.033999979496 27869999.989000018686 3957885.993000030983 60401.776427020 2024-04-01T18:38:03.294527+00:00 19993206.136999990791 29000000.000000000000 27870000.000999990851 3963329.985999941826 60401.776438496 2024-04-01T18:38:04.286030+00:00 19993206.140999998897 28999999.981999989599 27869999.953999999911 3958556.990000010002 60401.776450155 2024-04-01T18:38:05.293406+00:00 19993206.136000011116 28999999.966000020504 27870000.018999930471 3956697.008999944199 60401.776461625 2024-04-01T18:38:06.284413+00:00 19993206.138000011444 29000000.011999960989 27870000.039000030607 3961990.937000035774 60401.776473285 2024-04-01T18:38:07.291787+00:00 19993206.136999990791 29000000.036000069231 27869999.993000030518 3961255.039000033867 60401.776484938 2024-04-01T18:38:08.298667+00:00 19993206.137999981642 28999999.996999979019 27869999.980999950320 3960875.983000040054 60401.776496414 2024-04-01T18:38:09.290171+00:00 19993206.142000019550 29000000.000000000000 27870000.012000080198 3958449.057999968994 60401.776508068 2024-04-01T18:38:10.297050+00:00 19993206.136000011116 28999999.971999999136 27869999.977000001818 3960573.103999971878 60401.776519543 2024-04-01T18:38:11.288553+00:00 19993206.140999969095 29000000.003000020981 27869999.997999910265 3961148.753000020981 60401.776531203 2024-04-01T18:38:12.295928+00:00 19993206.133999999613 29000000.014999989420 27869999.983000040054 3957157.120000004768 60401.776542673 2024-04-01T18:38:13.286935+00:00 19993206.138999998569 28999999.991999980062 27870000.031000021845 3965487.013000010978 60401.776554332 2024-04-01T18:38:14.294310+00:00 19993206.138000011444 29000000.018999930471 27870000.004999998957 3960034.018000007141 60401.776565802 2024-04-01T18:38:15.285318+00:00 19993206.135999981314 28999999.981000069529 27869999.963999990374 3964163.922999978065 60401.776577462 2024-04-01T18:38:16.292693+00:00 19993206.143000010401 28999999.996999979019 27870000.008000019938 3960592.105000019073 60401.776588932 2024-04-01T18:38:17.283700+00:00 19993206.133000019938 29000000.006999969482 27870000.024999979883 3964439.870000004768 60401.776600591 2024-04-01T18:38:18.291075+00:00 19993206.139999989420 28999999.971999999136 27869999.976000070572 3961382.184000014793 60401.776612251 2024-04-01T18:38:19.298451+00:00 19993206.138999998569 29000000.032999988645 27870000.004999998957 3956649.941999911796 60401.776623720 2024-04-01T18:38:20.289458+00:00 19993206.137000020593 28999999.991999980062 27869999.996999979019 3955927.945999979973 60401.776635380 2024-04-01T18:38:21.296833+00:00 19993206.138999998569 29000000.004999998957 27869999.983000040054 3955991.916000009049 60401.776646850 2024-04-01T18:38:22.287840+00:00 19993206.138000011444 29000000.025000099093 27870000.048999909312 3957001.059000014793 60401.776658509 2024-04-01T18:38:23.295215+00:00 19993206.139999929816 28999999.972999930382 27869999.945000048727 3958058.097000002861 60401.776669980 2024-04-01T18:38:24.286222+00:00 19993206.136000040919 28999999.981000069529 27870000.029999971390 3955776.888000010978 60401.776681639 2024-04-01T18:38:25.293598+00:00 19993206.138000011444 29000000.007999900728 27869999.993999961764 3953749.940000057220 60401.776693115 2024-04-01T18:38:26.285101+00:00 19993206.139000058174 29000000.021000001580 27869999.986999999732 3953330.182999968994 60401.776704768 2024-04-01T18:38:27.291980+00:00 19993206.136999960989 28999999.989000011235 27870000.026999998838 3953896.949000000954 60401.776716244 2024-04-01T18:38:28.283484+00:00 19993206.138000011444 29000000.008000001311 27870000.050000000745 3956165.952999948990 60401.776727904 2024-04-01T18:38:29.290859+00:00 19993206.138000011444 28999999.979999989271 27869999.892000000924 3963642.986999989022 60401.776739557 2024-04-01T18:38:30.297738+00:00 19993206.138999938965 29000000.015000019222 27870000.062000010163 3960394.973000050057 60401.776751033 2024-04-01T18:38:31.289241+00:00 19993206.138000011444 28999999.996999979019 27870000.017999980599 3957625.082000017166 60401.776762687 2024-04-01T18:38:32.296120+00:00 19993206.138000011444 29000000.008999999613 27869999.961000028998 3957592.955999969970 60401.776774162 2024-04-01T18:38:33.287623+00:00 19993206.139999989420 28999999.987000018358 27869999.991000000387 3952952.093999981880 60401.776785816 2024-04-01T18:38:34.294503+00:00 19993206.136000040919 29000000.006000008434 27870000.035000000149 3958607.891000031959 60401.776797292 2024-04-01T18:38:35.286006+00:00 19993206.139999989420 28999999.991999980062 27869999.960999969393 3958364.078999996185 60401.776808945 2024-04-01T18:38:36.292884+00:00 19993206.136999960989 28999999.988999959081 27870000.012000020593 3959153.896999955177 60401.776820421 2024-04-01T18:38:37.284388+00:00 19993206.139000058174 29000000.020000040531 27870000.000999990851 3951831.116000055801 60401.776832080 2024-04-01T18:38:38.291763+00:00 19993206.138000011444 28999999.996999979019 27870000.031000021845 3955574.972999929916 60401.776843551 2024-04-01T18:38:39.282771+00:00 19993206.138999938965 29000000.022000011057 27870000.000999990851 3955025.933000088204 60401.776855210 2024-04-01T18:38:40.290146+00:00 19993206.136999960989 28999999.969999969006 27869999.999000009149 3958704.110000013839 60401.776866863 2024-04-01T18:38:41.297025+00:00 19993206.139000058174 29000000.002000030130 27870000.000000000000 3958998.940999985207 60401.776878339 2024-04-01T18:38:42.288528+00:00 19993206.138999938965 29000000.008999999613 27869999.994000021368 3964007.977999926079 60401.776889993 2024-04-01T18:38:43.295407+00:00 19993206.135000109673 28999999.994000021368 27870000.013999998569 3962798.030000091065 60401.776901469 2024-04-01T18:38:44.286910+00:00 19993206.138999938965 28999999.993999961764 27869999.991999920458 3958996.963999987114 60401.776913128 2024-04-01T18:38:45.294286+00:00 19993206.141999959946 29000000.011999960989 27869999.986000061035 3958386.001999973785 60401.776924598 2024-04-01T18:38:46.285293+00:00 19993206.132000088692 28999999.985000010580 27869999.977000001818 3955397.993999958038 60401.776936258 2024-04-01T18:38:47.292668+00:00 19993206.141999959946 29000000.029000040144 27870000.034999970347 3959070.042999982834 60401.776947728 2024-04-01T18:38:48.283675+00:00 19993206.138000011444 28999999.950000051409 27869999.980000019073 3961440.949000000954 60401.776959387 2024-04-01T18:38:49.291051+00:00 19993206.136000040919 29000000.028999920934 27869999.998000029474 3957197.061000109185 60401.776971041 2024-04-01T18:38:50.297930+00:00 19993206.139999989420 28999999.991999980062 27869999.995999928564 3955342.000000000000 60401.776982517 2024-04-01T18:38:51.289433+00:00 19993206.138000000268 29000000.011000040919 27869999.993000030518 3957414.976999998093 60401.776994176 2024-04-01T18:38:52.296808+00:00 19993206.140000000596 29000000.009999990463 27870000.013000011444 3953834.902999997139 60401.777005646 2024-04-01T18:38:53.287815+00:00 19993206.138000000268 28999999.981000069529 27869999.998999949545 3960105.072999954224 60401.777017306 2024-04-01T18:38:54.295190+00:00 19993206.134999990463 28999999.998999949545 27869999.986000061035 3959049.014999986161 60401.777028775 2024-04-01T18:38:55.286198+00:00 19993206.140000000596 29000000.013000011444 27870000.021999958903 3958950.983000040054 60401.777040435 2024-04-01T18:38:56.293573+00:00 19993206.135000009090 28999999.978999968618 27869999.969000101089 3959300.031999946106 60401.777051905 2024-04-01T18:38:57.284580+00:00 19993206.142000000924 29000000.034000039101 27870000.026999950409 3958485.899000049103 60401.777063564 2024-04-01T18:38:58.291955+00:00 19993206.134999990463 28999999.968999978155 27869999.993999961764 3957927.097000002861 60401.777075035 2024-04-01T18:38:59.282962+00:00 19993206.140000019222 29000000.000999931246 27869999.994000080973 3954352.985999941826 60401.777086694 2024-04-01T18:39:00.290337+00:00 19993206.140999998897 29000000.038000110537 27870000.038999918848 3959854.939000010025 60401.777098347 2024-04-01T18:39:01.297217+00:00 19993206.134999990463 28999999.995999928564 27869999.986000061035 3960468.019999980927 60401.777109823 2024-04-01T18:39:02.288720+00:00 19993206.138999998569 28999999.973000049591 27870000.001999970526 3957077.073000072967 60401.777121482 2024-04-01T18:39:03.296095+00:00 19993206.136999990791 28999999.999000001699 27869999.990000009537 3956321.061999917030 60401.777132953 2024-04-01T18:39:04.287102+00:00 19993206.139999989420 28999999.997999999672 27870000.006999999285 3955271.833000063896 60401.777144612 2024-04-01T18:39:05.294478+00:00 19993206.137000020593 29000000.022999998182 27869999.995000001043 3959307.100000023842 60401.777156082 2024-04-01T18:39:06.285485+00:00 19993206.136999960989 28999999.993999999017 27869999.964999999851 3958118.930999993812 60401.777167741 2024-04-01T18:39:07.292860+00:00 19993206.141000028700 29000000.011999990791 27870000.035000000149 3958680.052999972831 60401.777179211 2024-04-01T18:39:08.283867+00:00 19993206.137000020593 28999999.991000000387 27869999.986000020057 3957203.935999989975 60401.777190871 2024-04-01T18:39:09.291242+00:00 19993206.136999960989 29000000.000000000000 27869999.988000009209 3960663.031999946106 60401.777202346 2024-04-01T18:39:10.282745+00:00 19993206.138000011444 28999999.997999999672 27869999.991999980062 3957489.023000001907 60401.777214000 2024-04-01T18:39:11.289625+00:00 19993206.140999969095 29000000.011000011116 27870000.046000000089 3964476.828999996185 60401.777225660 2024-04-01T18:39:12.297000+00:00 19993206.137000020593 28999999.995000001043 27870000.011999990791 3956943.132000089157 60401.777237130 2024-04-01T18:39:13.288007+00:00 19993206.135999981314 29000000.037000000477 27869999.977000031620 3960749.980000019073 60401.777248789 2024-04-01T18:39:14.295382+00:00 19993206.142000019550 28999999.971000019461 27870000.005999978632 3961579.993999958038 60401.777260259 2024-04-01T18:39:15.286389+00:00 19993206.133999999613 28999999.950999978930 27869999.963999990374 3962061.981999992859 60401.777271918 2024-04-01T18:39:16.293764+00:00 19993206.139999989420 29000000.026000019163 27870000.068000018597 3961850.069000006188 60401.777283394 2024-04-01T18:39:17.285268+00:00 19993206.140999969095 29000000.021999958903 27869999.934000018984 3962564.000000000000 60401.777295048 2024-04-01T18:39:18.292147+00:00 19993206.134999990463 29000000.008000019938 27870000.035999950022 3954851.016000031959 60401.777306524 2024-04-01T18:39:19.283650+00:00 19993206.138000011444 28999999.962999999523 27869999.993000030518 3963100.051999927033 60401.777318177 2024-04-01T18:39:20.290529+00:00 19993206.137000080198 29000000.058000031859 27870000.045000020415 3959411.934000014793 60401.777329837 2024-04-01T18:39:21.297905+00:00 19993206.140999909490 28999999.938999950886 27869999.923999968916 3955136.996000051033 60401.777341313 2024-04-01T18:39:22.289408+00:00 19993206.134999990463 29000000.014000058174 27869999.964000049978 3958679.939999938011 60401.777352966 2024-04-01T18:39:23.296287+00:00 19993206.140000101179 28999999.985000010580 27870000.018999930471 3957985.972000002861 60401.777364442 2024-04-01T18:39:24.287790+00:00 19993206.138999938965 29000000.010999921709 27870000.009000059217 3958996.088999987114 60401.777376096 2024-04-01T18:39:25.294669+00:00 19993206.136999960989 28999999.974000100046 27869999.985999941826 3953591.036000012886 60401.777387572 2024-04-01T18:39:26.286173+00:00 19993206.139000058174 29000000.013999938965 27870000.014000058174 3962970.962000011932 60401.777399225 2024-04-01T18:39:27.293052+00:00 19993206.134999990463 29000000.016000028700 27870000.014999989420 3959137.970999956131 60401.777410701 2024-04-01T18:39:28.284555+00:00 19993206.141000028700 28999999.990999940783 27869999.983999971300 3961362.076000093948 60401.777422355 2024-04-01T18:39:29.291434+00:00 19993206.138000011444 28999999.991999980062 27870000.021000031382 3962049.957999945153 60401.777433830 2024-04-01T18:39:30.282938+00:00 19993206.137999888510 29000000.013000011444 27870000.044000029564 3959042.031000018120 60401.777445490 2024-04-01T18:39:31.290313+00:00 19993206.140000101179 29000000.019000049680 27870000.000000000000 3963237.980000019073 60401.777457143 2024-04-01T18:39:32.297192+00:00 19993206.135999921709 28999999.970000028610 27869999.949999928474 3959454.036999940872 60401.777468619 2024-04-01T18:39:33.288695+00:00 19993206.139000058174 29000000.024999979883 27870000.060999989510 3962978.940999985207 60401.777480273 2024-04-01T18:39:34.295575+00:00 19993206.133999940008 29000000.006999969482 27869999.975000020117 3957859.026000022888 60401.777491748 2024-04-01T18:39:35.287077+00:00 19993206.142000079155 29000000.000000000000 27869999.985000010580 3962170.055000067223 60401.777503402 2024-04-01T18:39:36.293957+00:00 19993206.139999989420 28999999.971000079066 27869999.947999950498 3961157.847999929916 60401.777514878 2024-04-01T18:39:37.285460+00:00 19993206.135999921709 29000000.065999981016 27870000.065999981016 3960397.017000079155 60401.777526537 2024-04-01T18:39:38.292834+00:00 19993206.141000028700 28999999.946999911219 27869999.950000051409 3959696.177999972831 60401.777538008 2024-04-01T18:39:39.283842+00:00 19993206.134000059217 29000000.007000088692 27870000.050999999046 3960579.899999976158 60401.777549667 2024-04-01T18:39:40.291217+00:00 19993206.138000011444 28999999.975000001490 27869999.935999989510 3961938.004999995232 60401.777561137 2024-04-01T18:39:41.282225+00:00 19993206.136999960989 29000000.032000008970 27870000.031000021845 3957800.060999989975 60401.777572796 2024-04-01T18:39:42.289600+00:00 19993206.141000028700 28999999.984000001103 27870000.021999958903 3956967.963999987114 60401.777584450 2024-04-01T18:39:43.296479+00:00 19993206.140999909490 28999999.992999989539 27869999.962999999523 3964431.955000042915 60401.777595926 2024-04-01T18:39:44.287982+00:00 19993206.134000059217 28999999.998000010848 27870000.035000000149 3959433.054000020027 60401.777607585 2024-04-01T18:39:45.295357+00:00 19993206.138999998569 29000000.025000009686 27870000.027000010014 3959899.875000000000 60401.777619055 2024-04-01T18:39:46.286364+00:00 19993206.140000000596 29000000.014999989420 27869999.986000001431 3961642.120000004768 60401.777630715 2024-04-01T18:39:47.293740+00:00 19993206.135000009090 28999999.953999999911 27869999.984999999404 3962977.929999948014 60401.777642184 2024-04-01T18:39:48.284747+00:00 19993206.138000000268 29000000.028999980539 27869999.988000009209 3962778.981000065804 60401.777653844 2024-04-01T18:39:49.292122+00:00 19993206.140000000596 28999999.980000019073 27869999.997999999672 3961708.071999907028 60401.777665314 2024-04-01T18:39:50.283129+00:00 19993206.139999989420 28999999.979000028223 27870000.021000001580 3959258.948000072967 60401.777676973 2024-04-01T18:39:51.290505+00:00 19993206.133999999613 29000000.007999960333 27869999.988000009209 3960414.064000010025 60401.777688449 2024-04-01T18:39:52.282008+00:00 19993206.140999998897 29000000.012000020593 27870000.004999998957 3962605.020999907982 60401.777700108 2024-04-01T18:39:53.289383+00:00 19993206.138000011444 29000000.003000020981 27869999.990000009537 3955276.938000082970 60401.777711762 2024-04-01T18:39:54.296262+00:00 19993206.137999981642 29000000.012999951839 27869999.988999959081 3960221.975000023842 60401.777723238 2024-04-01T18:39:55.287765+00:00 19993206.138999998569 28999999.998000029474 27870000.026000019163 3953821.903999925125 60401.777734892 2024-04-01T18:39:56.294644+00:00 19993206.131999999285 28999999.972999989986 27869999.927999969572 3960425.142000079155 60401.777746367 2024-04-01T18:39:57.286147+00:00 19993206.141999989748 29000000.016000028700 27870000.043000038713 3960733.972000002861 60401.777758021 2024-04-01T18:39:58.293027+00:00 19993206.138999998569 29000000.003000020981 27870000.011999960989 3959587.026999949943 60401.777769497 2024-04-01T18:39:59.284530+00:00 19993206.137000020593 29000000.013999938965 27869999.995999988168 3958647.965999960899 60401.777781156 2024-04-01T18:40:00.291905+00:00 19993206.140999969095 28999999.976000070572 27870000.018000010401 3957389.970000029076 60401.777792626 2024-04-01T18:40:01.282913+00:00 19993206.137000020593 29000000.013999938965 27869999.973000049591 3960928.052000045776 60401.777804286 2024-04-01T18:40:02.290288+00:00 19993206.138000011444 28999999.985000010580 27869999.998000029474 3960404.955999969970 60401.777815755 2024-04-01T18:40:03.281295+00:00 19993206.133999999613 29000000.034999970347 27870000.054999951273 3959479.001999973785 60401.777827415 2024-04-01T18:40:04.288670+00:00 19993206.141999959946 28999999.953000068665 27869999.983999971300 3960800.118999958038 60401.777839075 2024-04-01T18:40:05.296044+00:00 19993206.138000011444 29000000.028999920934 27870000.001000050455 3956499.936000109185 60401.777850545 2024-04-01T18:40:06.287053+00:00 19993206.138000011444 28999999.994000080973 27869999.947000030428 3959489.969999908935 60401.777862204 2024-04-01T18:40:07.294428+00:00 19993206.138999998569 29000000.000999931246 27870000.011999960989 3955994.027999997139 60401.777873680 2024-04-01T18:40:08.285931+00:00 19993206.136000040919 29000000.017000079155 27870000.064000010490 3962534.000000000000 60401.777885334 2024-04-01T18:40:09.292810+00:00 19993206.141999959946 28999999.970999959856 27869999.958999991417 3959428.067000001203 60401.777896809 2024-04-01T18:40:10.284313+00:00 19993206.135999981314 29000000.004999998957 27869999.990000009537 3960486.938999998849 60401.777908463 2024-04-01T18:40:11.291192+00:00 19993206.136000040919 29000000.029000040144 27870000.018000010401 3959940.941000000108 60401.777919939 2024-04-01T18:40:12.282696+00:00 19993206.141000028700 28999999.985999941826 27870000.019999980927 3956267.010999999940 60401.777931592 2024-04-01T18:40:13.289575+00:00 19993206.136999960989 29000000.008000019938 27870000.006999969482 3956861.927000001073 60401.777943252 2024-04-01T18:40:14.296950+00:00 19993206.141000028700 28999999.990000009537 27869999.983000040054 3961697.177999998908 60401.777954722 2024-04-01T18:40:15.287957+00:00 19993206.135999921709 28999999.977000001818 27869999.922999981791 3960720.917999998201 60401.777966381 2024-04-01T18:40:16.295333+00:00 19993206.138000011444 28999999.988000039011 27869999.970999959856 3961069.971000000834 60401.777977857 2024-04-01T18:40:17.286836+00:00 19993206.137000080198 29000000.006000000983 27870000.065000060946 3958353.986000000965 60401.777989510 2024-04-01T18:40:18.293715+00:00 19993206.136999960989 29000000.017999999225 27870000.019999980927 3950004.995999998879 60401.778000986 2024-04-01T18:40:19.285217+00:00 19993206.141999959946 29000000.002000000328 27870000.016000028700 3958763.004000001121 60401.778012640 2024-04-01T18:40:20.292097+00:00 19993206.136000040919 28999999.984000001103 27869999.970000028610 3957471.134000002872 60401.778024116 2024-04-01T18:40:21.283600+00:00 19993206.138000011444 28999999.996999990195 27869999.997999999672 3955191.916999996174 60401.778035775 2024-04-01T18:40:22.290975+00:00 19993206.136999960989 28999999.989000018686 27870000.024999998510 3954527.960000000894 60401.778047245 2024-04-01T18:40:23.281983+00:00 19993206.136999960989 28999999.997999999672 27869999.942999999970 3950423.998999997973 60401.778058905 2024-04-01T18:40:24.289358+00:00 19993206.140000101179 29000000.055999990553 27870000.035000011325 3958128.089999996126 60401.778070558 2024-04-01T18:40:25.296237+00:00 19993206.137999888510 28999999.989000018686 27870000.052999999374 3954871.983000009786 60401.778082034 2024-04-01T18:40:26.287741+00:00 19993206.140000101179 28999999.993999961764 27869999.991999980062 3961462.890000001062 60401.778093693 2024-04-01T18:40:27.295116+00:00 19993206.135999921709 29000000.023999989033 27869999.988999988884 3960238.972999989986 60401.778105163 2024-04-01T18:40:28.286123+00:00 19993206.139000058174 28999999.940000001341 27869999.961000028998 3947446.096000000834 60401.778116823 2024-04-01T18:40:29.293498+00:00 19993206.138999938965 29000000.022999998182 27870000.011999990791 3954073.026000007987 60401.778128293 2024-04-01T18:40:30.284505+00:00 19993206.138000011444 29000000.025000039488 27870000.034999970347 3957489.028999999166 60401.778139953 2024-04-01T18:40:31.291880+00:00 19993206.139999989420 28999999.977999988943 27869999.982000049204 3957814.909999995958 60401.778151422 2024-04-01T18:40:32.282888+00:00 19993206.134000059217 28999999.981999989599 27870000.018999990076 3959014.045000001788 60401.778163082 2024-04-01T18:40:33.290263+00:00 19993206.141000028700 29000000.037000000477 27869999.995999988168 3956242.018999993801 60401.778174558 2024-04-01T18:40:34.281766+00:00 19993206.137999888510 28999999.976000010967 27869999.948000010103 3954873.933999999892 60401.778186211 2024-04-01T18:40:35.288645+00:00 19993206.138000011444 28999999.969999969006 27869999.962999999523 3955834.011000006925 60401.778197871 2024-04-01T18:40:36.296020+00:00 19993206.141000028700 29000000.029000040144 27870000.052999969572 3956188.959999992978 60401.778209346 2024-04-01T18:40:37.287524+00:00 19993206.134999990463 29000000.008999940008 27869999.981000009924 3960668.045000001788 60401.778221000 2024-04-01T18:40:38.294403+00:00 19993206.138000000268 29000000.007000088692 27870000.070999979973 3953604.004999995232 60401.778232476 2024-04-01T18:40:39.285906+00:00 19993206.138000000268 28999999.974999900907 27869999.930000010878 3954676.042000011075 60401.778244129 2024-04-01T18:40:40.292785+00:00 19993206.136999998242 29000000.008000019938 27870000.006000038236 3961473.011999994982 60401.778255605 2024-04-01T18:40:41.284288+00:00 19993206.140000000596 29000000.050000071526 27870000.024999979883 3954911.921000003815 60401.778267259 2024-04-01T18:40:42.291167+00:00 19993206.135999988765 28999999.969999909401 27869999.990000009537 3953352.136000006925 60401.778278735 2024-04-01T18:40:43.282671+00:00 19993206.140000000596 28999999.983000040054 27869999.988999959081 3959277.885999978054 60401.778290394 2024-04-01T18:40:44.290046+00:00 19993206.138000000268 29000000.034999970347 27870000.047000050545 3959192.025000005960 60401.778301864 2024-04-01T18:40:45.281053+00:00 19993206.136999990791 28999999.986999988556 27869999.981999989599 3961113.994000018109 60401.778313524 2024-04-01T18:40:46.288428+00:00 19993206.138999998569 28999999.973000049591 27870000.024999979883 3955922.084999979008 60401.778325177 2024-04-01T18:40:47.295308+00:00 19993206.136000011116 28999999.975000020117 27869999.929999951273 3959418.890000015032 60401.778336653 2024-04-01T18:40:48.286811+00:00 19993206.142000019550 29000000.049000021070 27870000.019000049680 3956015.997999995947 60401.778348307 2024-04-01T18:40:49.293690+00:00 19993206.137999981642 28999999.985999941826 27869999.993999961764 3956341.062000005972 60401.778359782 2024-04-01T18:40:50.285193+00:00 19993206.140000019222 28999999.991000059992 27869999.968999978155 3957968.951000005007 60401.778371436 2024-04-01T18:40:51.292072+00:00 19993206.135999981314 28999999.996999979019 27870000.038000110537 3958782.046999990940 60401.778382912 2024-04-01T18:40:52.283575+00:00 19993206.134999990463 29000000.034999970347 27870000.046000000089 3958250.965000004042 60401.778394571 2024-04-01T18:40:53.290950+00:00 19993206.141000028700 28999999.970000028610 27869999.955999970436 3956750.116999983788 60401.778406041 2024-04-01T18:40:54.281958+00:00 19993206.134999990463 29000000.015000000596 27870000.005999919027 3955042.879999995232 60401.778417701 2024-04-01T18:40:55.289333+00:00 19993206.140999969095 29000000.004999998957 27870000.002000089735 3955955.004000008106 60401.778429355 2024-04-01T18:40:56.296212+00:00 19993206.136000040919 28999999.969000000507 27870000.001999970526 3960084.983000009786 60401.778440830 2024-04-01T18:40:57.287715+00:00 19993206.138999998569 29000000.011999990791 27869999.965000029653 3957605.014999986161 60401.778452484 2024-04-01T18:40:58.294594+00:00 19993206.140999969095 29000000.006000008434 27870000.018999930471 3956430.057000011206 60401.778463960 2024-04-01T18:40:59.286098+00:00 19993206.134999990463 28999999.987999979407 27869999.991999980062 3961978.969000012148 60401.778475619 2024-04-01T18:41:00.293473+00:00 19993206.141000028700 29000000.030000001192 27870000.046999998391 3958867.962999999989 60401.778487089 2024-04-01T18:41:01.284480+00:00 19993206.133999999613 28999999.955000009388 27869999.940999999642 3956280.058999984991 60401.778498748 2024-04-01T18:41:02.291855+00:00 19993206.142000019550 29000000.048000011593 27870000.081000000238 3958180.912000000011 60401.778510218 2024-04-01T18:41:03.282863+00:00 19993206.136999960989 28999999.973999980837 27869999.952000010759 3954662.071999996901 60401.778521878 2024-04-01T18:41:04.290237+00:00 19993206.138000011444 29000000.016000028700 27869999.939999978989 3957121.020999997854 60401.778533348 2024-04-01T18:41:05.281245+00:00 19993206.141999959946 28999999.990000009537 27870000.050999999046 3961084.001000016928 60401.778545007 2024-04-01T18:41:06.288620+00:00 19993206.134000059217 29000000.005999978632 27870000.004000011832 3953276.939999998081 60401.778556661 2024-04-01T18:41:07.295499+00:00 19993206.139999989420 29000000.010999981314 27870000.000000000000 3955398.006999998819 60401.778568137 2024-04-01T18:41:08.287002+00:00 19993206.136000040919 29000000.000999990851 27869999.995000001043 3957241.945999979973 60401.778579790 2024-04-01T18:41:09.293882+00:00 19993206.138999938965 28999999.977000001818 27870000.029999971390 3956412.058000028133 60401.778591266 2024-04-01T18:41:10.285385+00:00 19993206.139999989420 28999999.998000029474 27869999.971000019461 3957567.129999995232 60401.778602920 2024-04-01T18:41:11.292264+00:00 19993206.134999990463 29000000.018999990076 27869999.988000039011 3958371.818999975920 60401.778614395 2024-04-01T18:41:12.283767+00:00 19993206.139999989420 29000000.008000019938 27869999.993999961764 3957616.040000020992 60401.778626055 2024-04-01T18:41:13.291143+00:00 19993206.137000080198 29000000.013999938965 27870000.008999999613 3958577.988000005018 60401.778637525 2024-04-01T18:41:14.282150+00:00 19993206.135999921709 28999999.935000058264 27869999.981000009924 3959642.089999973774 60401.778649184 2024-04-01T18:41:15.289525+00:00 19993206.141000028700 29000000.054000020027 27870000.083000000566 3961866.972999989986 60401.778660654 2024-04-01T18:41:16.280532+00:00 19993206.138000011444 28999999.981999989599 27869999.972999989986 3959371.967999995220 60401.778672314 2024-04-01T18:41:17.287907+00:00 19993206.139000058174 28999999.985999941826 27869999.923000041395 3958772.928000032902 60401.778683967 2024-04-01T18:41:18.294787+00:00 19993206.138999938965 29000000.001000050455 27870000.054000020027 3956073.120000004768 60401.778695443 2024-04-01T18:41:19.286290+00:00 19993206.138000011444 29000000.019999980927 27870000.018000010401 3959710.889999986161 60401.778707103 2024-04-01T18:41:20.293665+00:00 19993206.138000011444 28999999.996999979019 27869999.995999928564 3961401.041000009049 60401.778718573 2024-04-01T18:41:21.284672+00:00 19993206.134999990463 28999999.994000080973 27870000.024000048637 3953351.038999975193 60401.778730232 2024-04-01T18:41:22.292047+00:00 19993206.139999989420 28999999.968999978155 27869999.912999991328 3956866.983000040054 60401.778741702 2024-04-01T18:41:23.283054+00:00 19993206.139999989420 29000000.022999998182 27870000.022999998182 3962964.032000004780 60401.778753362 2024-04-01T18:41:24.290430+00:00 19993206.138000011444 28999999.998000029474 27870000.008999940008 3961003.885999978054 60401.778764831 2024-04-01T18:41:25.281437+00:00 19993206.136000040919 28999999.985999941826 27869999.953999999911 3957057.119000018109 60401.778776491 2024-04-01T18:41:26.288812+00:00 19993206.136999960989 29000000.008000019938 27870000.021000031382 3961382.887999951839 60401.778787967 2024-04-01T18:41:27.280315+00:00 19993206.139999989420 28999999.995000001043 27870000.047999981791 3955741.080000042915 60401.778799620 2024-04-01T18:41:28.287195+00:00 19993206.139000058174 29000000.049999948591 27870000.046000000089 3958667.002999960911 60401.778811280 2024-04-01T18:41:29.294570+00:00 19993206.138000011444 28999999.962000008672 27869999.934000018984 3963433.035000026226 60401.778822750 2024-04-01T18:41:30.285577+00:00 19993206.135999921709 29000000.026000019163 27870000.050000071526 3961640.885999978054 60401.778834409 2024-04-01T18:41:31.292952+00:00 19993206.139999989420 28999999.982999999076 27869999.938999891281 3959388.083000003826 60401.778845885 2024-04-01T18:41:32.284455+00:00 19993206.136999998242 29000000.004000000656 27870000.013000011444 3957725.993000030983 60401.778857538 2024-04-01T18:41:33.291335+00:00 19993206.135999999940 28999999.996000010520 27870000.008000019938 3958373.930999993812 60401.778869014 2024-04-01T18:41:34.282838+00:00 19993206.142000000924 29000000.009999990463 27869999.973999980837 3961043.084999979008 60401.778880674 2024-04-01T18:41:35.290213+00:00 19993206.135999988765 28999999.963000010699 27870000.042000059038 3956872.914000033867 60401.778892144 2024-04-01T18:41:36.281220+00:00 19993206.140000000596 29000000.050999999046 27869999.990000009537 3960065.079999982845 60401.778903803 2024-04-01T18:41:37.288595+00:00 19993206.136000011116 29000000.011999990791 27870000.047999981791 3957433.925999999046 60401.778915457 2024-04-01T18:41:38.295474+00:00 19993206.138999998569 28999999.991999980062 27869999.995000001043 3959713.009999989998 60401.778926933 2024-04-01T18:41:39.286977+00:00 19993206.140999998897 28999999.960000008345 27869999.960000000894 3958851.056999980938 60401.778938586 2024-04-01T18:41:40.293856+00:00 19993206.133999999613 28999999.986000031233 27869999.973000001162 3959926.990000010002 60401.778950062 2024-04-01T18:41:41.285360+00:00 19993206.143000010401 29000000.028000000864 27870000.070999991149 3957970.958999990951 60401.778961716 2024-04-01T18:41:42.292239+00:00 19993206.135999981314 29000000.032999988645 27869999.986999999732 3953722.976999998093 60401.778973192 2024-04-01T18:41:43.283743+00:00 19993206.136000011116 28999999.930999990553 27869999.951000008732 3956898.105000019073 60401.778984851 2024-04-01T18:41:44.291118+00:00 19993206.139000028372 29000000.028999980539 27870000.021000001580 3957242.018999993801 60401.778996321 2024-04-01T18:41:45.282125+00:00 19993206.137999951839 29000000.016000028700 27869999.990000009537 3957941.902000010014 60401.779007981 2024-04-01T18:41:46.289500+00:00 19993206.141000028700 28999999.969999969006 27869999.995000001043 3955932.995999991894 60401.779019450 2024-04-01T18:41:47.280507+00:00 19993206.133000019938 29000000.024999979883 27870000.009999990463 3958095.003000020981 60401.779031110 2024-04-01T18:41:48.287882+00:00 19993206.141999959946 29000000.008999999613 27869999.996999979019 3959612.073000013828 60401.779042764 2024-04-01T18:41:49.294762+00:00 19993206.137000020593 28999999.989000018686 27870000.035000029951 3956796.037999988068 60401.779054239 2024-04-01T18:41:50.286264+00:00 19993206.135999981314 29000000.047999981791 27870000.024999979883 3957858.914999961853 60401.779065893 2024-04-01T18:41:51.293143+00:00 19993206.138999998569 28999999.953999999911 27869999.933000031859 3955951.035000026226 60401.779077369 2024-04-01T18:41:52.284647+00:00 19993206.137000020593 29000000.028000000864 27870000.036000009626 3959939.975000023842 60401.779089022 2024-04-01T18:41:53.291526+00:00 19993206.139999989420 28999999.968999978155 27869999.953999999911 3956645.066999971867 60401.779100498 2024-04-01T18:41:54.283030+00:00 19993206.138999998569 29000000.020000100136 27870000.056999981403 3957930.028999983799 60401.779112157 2024-04-01T18:41:55.290405+00:00 19993206.138999998569 28999999.981999989599 27869999.963999990374 3953806.879000008106 60401.779123628 2024-04-01T18:41:56.281412+00:00 19993206.137000020593 28999999.991999980062 27870000.014999989420 3955169.972000002861 60401.779135287 2024-04-01T18:41:57.288787+00:00 19993206.138999998569 29000000.016999959946 27869999.988000039011 3957258.147000014782 60401.779146757 2024-04-01T18:41:58.279795+00:00 19993206.137999951839 28999999.942000031471 27869999.957000020891 3954532.037000000011 60401.779158416 2024-04-01T18:41:59.287170+00:00 19993206.134999990463 29000000.047999981791 27870000.019999980927 3958349.816999971867 60401.779170070 2024-04-01T18:42:00.294049+00:00 19993206.142000079155 28999999.991000059992 27870000.077000018209 3955891.993000030983 60401.779181546 2024-04-01T18:42:01.285552+00:00 19993206.138000011444 29000000.002999901772 27869999.947999950498 3960024.939999998081 60401.779193199 2024-04-01T18:42:02.292431+00:00 19993206.137999888510 28999999.986999988556 27870000.001000050455 3956982.138999999035 60401.779204675 2024-04-01T18:42:03.283934+00:00 19993206.139000058174 29000000.031000021845 27870000.029999971390 3961837.961000024807 60401.779216335 2024-04-01T18:42:04.291310+00:00 19993206.136999960989 29000000.018000010401 27870000.004999998957 3957155.046999990940 60401.779227804 2024-04-01T18:42:05.282317+00:00 19993206.138000011444 28999999.948000069708 27869999.937000039965 3957412.922999978065 60401.779239464 2024-04-01T18:42:06.289692+00:00 19993206.136000040919 29000000.031999949366 27870000.020999908447 3956066.058000028133 60401.779250940 2024-04-01T18:42:07.281195+00:00 19993206.138000011444 28999999.986999988556 27869999.984000090510 3955417.914999961853 60401.779262593 2024-04-01T18:42:08.288074+00:00 19993206.141999959946 29000000.019999999553 27870000.052999969572 3958367.069999992847 60401.779274069 2024-04-01T18:42:09.279578+00:00 19993206.136999960989 28999999.951999999583 27869999.967000011355 3957199.013000010978 60401.779285723 2024-04-01T18:42:10.286457+00:00 19993206.139000058174 29000000.015999998897 27869999.993999961764 3954285.056999980938 60401.779297383 2024-04-01T18:42:11.293832+00:00 19993206.138000011444 28999999.996000010520 27870000.001999970526 3961395.958000003826 60401.779308852 2024-04-01T18:42:12.284839+00:00 19993206.136000040919 29000000.004000011832 27870000.004999998957 3957596.916999996174 60401.779320512 2024-04-01T18:42:13.292215+00:00 19993206.136999960989 29000000.023999989033 27870000.024000048637 3953719.130000054836 60401.779331982 2024-04-01T18:42:14.283222+00:00 19993206.138000011444 28999999.999000009149 27869999.998999949545 3962653.958999990951 60401.779343641 2024-04-01T18:42:15.290597+00:00 19993206.141999959946 28999999.980999980122 27869999.976000070572 3955893.009000002872 60401.779355111 2024-04-01T18:42:16.281604+00:00 19993206.134000059217 29000000.028000000864 27870000.041000008583 3959064.962999999989 60401.779366771 2024-04-01T18:42:17.288979+00:00 19993206.140999909490 28999999.953000038862 27869999.940999999642 3961663.958999990951 60401.779378240 2024-04-01T18:42:18.279986+00:00 19993206.137000080198 29000000.003999948502 27870000.019000001252 3955964.032000004780 60401.779389900 2024-04-01T18:42:19.287361+00:00 19993206.140999909490 29000000.057000041008 27870000.065999999642 3956908.037000000011 60401.779401554 2024-04-01T18:42:20.294241+00:00 19993206.137000080198 28999999.960999969393 27869999.932000000030 3952059.026999949943 60401.779413030 2024-04-01T18:42:21.285744+00:00 19993206.134999990463 28999999.964000049978 27869999.974000010639 3958610.020000040997 60401.779424689 2024-04-01T18:42:22.293118+00:00 19993206.140999909490 29000000.037000000477 27870000.022999998182 3954511.953000009060 60401.779436159 2024-04-01T18:42:23.284126+00:00 19993206.136000040919 29000000.008999940008 27870000.007999990135 3955528.016000031959 60401.779447818 2024-04-01T18:42:24.291501+00:00 19993206.139000058174 28999999.989000018686 27869999.966000020504 3958149.909999967087 60401.779459288 2024-04-01T18:42:25.282508+00:00 19993206.138999938965 29000000.037999991328 27870000.049999978393 3954738.054000020027 60401.779470948 2024-04-01T18:42:26.289884+00:00 19993206.135000001639 28999999.908000048250 27869999.967000011355 3958012.046000003815 60401.779482423 2024-04-01T18:42:27.281388+00:00 19993206.142000000924 29000000.055999990553 27870000.035000029951 3954039.029999970924 60401.779494077 2024-04-01T18:42:28.288266+00:00 19993206.136999990791 29000000.018000010401 27870000.044999960810 3957221.807000041008 60401.779505553 2024-04-01T18:42:29.279769+00:00 19993206.140000000596 28999999.973999980837 27869999.921999990940 3956593.180999993812 60401.779517212 2024-04-01T18:42:30.287145+00:00 19993206.138000011444 29000000.032999988645 27870000.008999999613 3955990.907999991905 60401.779528866 2024-04-01T18:42:31.294024+00:00 19993206.136999979615 28999999.960000038147 27869999.976000010967 3959145.021999955177 60401.779540342 2024-04-01T18:42:32.285527+00:00 19993206.138000011444 29000000.003999948502 27869999.977000001818 3955238.700999975204 60401.779551995 2024-04-01T18:42:33.292406+00:00 19993206.136000011116 29000000.031000021845 27870000.059000018984 3953894.319000006188 60401.779563471 2024-04-01T18:42:34.283909+00:00 19993206.138999998569 29000000.013000011444 27870000.009999990463 3956294.763000010978 60401.779575125 2024-04-01T18:42:35.290789+00:00 19993206.138999998569 29000000.021000031382 27869999.995000001043 3954280.156000018120 60401.779586601 2024-04-01T18:42:36.282292+00:00 19993206.136999990791 28999999.944999929518 27869999.934000018984 3955718.062999964226 60401.779598260 2024-04-01T18:42:37.289667+00:00 19993206.140999998897 29000000.014000058174 27870000.054000020027 3959541.980000019073 60401.779609730 2024-04-01T18:42:38.280674+00:00 19993206.136000011116 29000000.013999938965 27869999.995000001043 3952801.945999979973 60401.779621390 2024-04-01T18:42:39.288049+00:00 19993206.140999969095 28999999.981000069529 27870000.042999979109 3961326.024999976158 60401.779632859 2024-04-01T18:42:40.279056+00:00 19993206.136000040919 28999999.995999928564 27869999.935999989510 3957660.069000006188 60401.779644519 2024-04-01T18:42:41.286432+00:00 19993206.138999998569 28999999.977000001818 27870000.023999929428 3957080.985000013839 60401.779656178 2024-04-01T18:42:42.293807+00:00 19993206.134999990463 29000000.019999980927 27870000.009000059217 3956624.032000064850 60401.779667648 2024-04-01T18:42:43.284814+00:00 19993206.138999998569 29000000.022000070661 27870000.049999948591 3956625.875999927986 60401.779679308 2024-04-01T18:42:44.292189+00:00 19993206.142000019550 28999999.985000010580 27869999.915000081062 3963716.044000030030 60401.779690778 2024-04-01T18:42:45.283197+00:00 19993206.134999990463 28999999.989999998361 27870000.003999948502 3958111.075000048149 60401.779702437 2024-04-01T18:42:46.290572+00:00 19993206.139999989420 28999999.999000001699 27870000.008000019938 3955473.878999948967 60401.779713913 2024-04-01T18:42:47.282075+00:00 19993206.138000011444 29000000.007000010461 27870000.019000049680 3951519.085000038147 60401.779725567 2024-04-01T18:42:48.288954+00:00 19993206.134999990463 28999999.986999988556 27869999.958999991417 3962067.985999941826 60401.779737042 2024-04-01T18:42:49.280458+00:00 19993206.140999969095 29000000.008000019938 27870000.001999970526 3961968.034000039101 60401.779748701 2024-04-01T18:42:50.287833+00:00 19993206.136000040919 28999999.993000000715 27870000.072999950498 3956105.975000023842 60401.779760172 2024-04-01T18:42:51.278840+00:00 19993206.143000010401 28999999.973999980837 27869999.988000039011 3958852.078999996185 60401.779771831 2024-04-01T18:42:52.286215+00:00 19993206.131999969482 29000000.046000000089 27869999.980000019073 3956304.893999934196 60401.779783485 2024-04-01T18:42:53.293094+00:00 19993206.141999959946 29000000.025999989361 27870000.049000021070 3957492.963999987114 60401.779794961 2024-04-01T18:42:54.284598+00:00 19993206.140000101179 28999999.978999998420 27869999.944999929518 3960663.055000067223 60401.779806614 2024-04-01T18:42:55.291477+00:00 19993206.133999940008 29000000.002000030130 27869999.993999999017 3957032.014999986161 60401.779818090 2024-04-01T18:42:56.282980+00:00 19993206.141000028700 29000000.019999980927 27870000.024999991059 3958105.049999951851 60401.779829744 2024-04-01T18:42:57.289859+00:00 19993206.133000019938 28999999.938000019640 27869999.942000001669 3956429.020000100136 60401.779841220 2024-04-01T18:42:58.281362+00:00 19993206.143999930471 29000000.024999979883 27870000.037999998778 3953803.976999998093 60401.779852873 2024-04-01T18:42:59.288241+00:00 19993206.134999990463 28999999.967999991030 27869999.962000008672 3956391.931999921799 60401.779864349 2024-04-01T18:43:00.279745+00:00 19993206.139000058174 29000000.035000029951 27870000.054999981076 3959140.115000010002 60401.779876008 2024-04-01T18:43:01.287120+00:00 19993206.141999959946 29000000.038999971002 27870000.013999998569 3961392.822000027169 60401.779887662 2024-04-01T18:43:02.293999+00:00 19993206.134000059217 28999999.944999989122 27869999.964999999851 3963468.095999956131 60401.779899138 2024-04-01T18:43:03.285502+00:00 19993206.138999938965 29000000.009000059217 27870000.004000011832 3957750.007000089157 60401.779910792 2024-04-01T18:43:04.292381+00:00 19993206.136000040919 28999999.969999909401 27869999.958999991417 3956379.927999972831 60401.779922267 2024-04-01T18:43:05.283884+00:00 19993206.138999938965 29000000.046000000089 27869999.994000021368 3959934.991999983788 60401.779933921 2024-04-01T18:43:06.290764+00:00 19993206.139000058174 28999999.984000090510 27870000.065000001341 3954799.998000026215 60401.779945397 2024-04-01T18:43:07.282267+00:00 19993206.138000011444 28999999.988999959081 27869999.995999988168 3960610.034999967087 60401.779957056 2024-04-01T18:43:08.289642+00:00 19993206.140999909490 29000000.016999959946 27869999.973999980837 3957450.024999976158 60401.779968532 2024-04-01T18:43:09.281145+00:00 19993206.135000109673 28999999.996000051498 27870000.030000030994 3958952.001000047196 60401.779980185 2024-04-01T18:43:10.288025+00:00 19993206.139999989420 28999999.996999979019 27869999.989000018686 3951225.891999959946 60401.779991661 2024-04-01T18:43:11.279528+00:00 19993206.134999990463 29000000.006000038236 27869999.972999989986 3959085.060999989975 60401.780003315 2024-04-01T18:43:12.286407+00:00 19993206.138999938965 29000000.008999940008 27870000.043999969959 3958687.128000020981 60401.780014974 2024-04-01T18:43:13.293782+00:00 19993206.139999989420 28999999.993999961764 27869999.962999999523 3956628.986000061035 60401.780026450 2024-04-01T18:43:14.285285+00:00 19993206.136000040919 28999999.986000061035 27870000.018000070006 3954054.977999926079 60401.780038103 2024-04-01T18:43:15.292164+00:00 19993206.143000010401 29000000.011000040919 27870000.002999901772 3959978.934000014793 60401.780049579 2024-04-01T18:43:16.283668+00:00 19993206.133999940008 28999999.997999910265 27870000.020000100136 3956720.085999966133 60401.780061233 2024-04-01T18:43:17.290547+00:00 19993206.138000011444 29000000.026000019163 27869999.966999888420 3958121.921000003815 60401.780072709 2024-04-01T18:43:18.282050+00:00 19993206.138000011444 28999999.986999988556 27870000.020000100136 3958577.011000037193 60401.780084363 2024-04-01T18:43:19.288929+00:00 19993206.138000000268 28999999.986000061035 27869999.963999990374 3955353.067999958992 60401.780095838 2024-04-01T18:43:20.280433+00:00 19993206.142000000924 28999999.987999919802 27870000.021999958903 3957547.042999982834 60401.780107492 2024-04-01T18:43:21.287312+00:00 19993206.135999999940 29000000.029000040144 27870000.041000008583 3955043.937000035774 60401.780118968 2024-04-01T18:43:22.278814+00:00 19993206.139999989420 29000000.032000001520 27869999.986000061035 3954820.973000050057 60401.780130627 2024-04-01T18:43:23.286190+00:00 19993206.137000009418 28999999.995999999344 27870000.009999990463 3955715.973999977112 60401.780142281 2024-04-01T18:43:24.293069+00:00 19993206.135999988765 28999999.991000000387 27869999.961999889463 3957412.978000044823 60401.780153751 2024-04-01T18:43:25.284077+00:00 19993206.138999998569 28999999.986000001431 27870000.010000109673 3956431.969999908935 60401.780165411 2024-04-01T18:43:26.291452+00:00 19993206.136999990791 28999999.999000001699 27869999.969999909401 3953595.027999997139 60401.780176886 2024-04-01T18:43:27.282955+00:00 19993206.140999998897 28999999.972999989986 27870000.019000049680 3956272.034000039101 60401.780188540 2024-04-01T18:43:28.289834+00:00 19993206.136999990791 29000000.008999999613 27869999.983999971300 3958745.927999972831 60401.780200016 2024-04-01T18:43:29.281337+00:00 19993206.137000020593 28999999.999000009149 27870000.019999980927 3953289.046000003815 60401.780211675 2024-04-01T18:43:30.288713+00:00 19993206.141999989748 29000000.030999988317 27869999.986000061035 3958897.029999970924 60401.780223145 2024-04-01T18:43:31.279720+00:00 19993206.133999999613 28999999.970999989659 27869999.995999928564 3962613.004999995232 60401.780234804 2024-04-01T18:43:32.287095+00:00 19993206.142999980599 28999999.973000049591 27870000.024000048637 3958345.018000007141 60401.780246275 2024-04-01T18:43:33.278102+00:00 19993206.132000029087 29000000.065000001341 27869999.990000009537 3957879.907000064850 60401.780257934 2024-04-01T18:43:34.285477+00:00 19993206.138999998569 28999999.962999999523 27870000.039999999106 3956190.085000038147 60401.780269587 2024-04-01T18:43:35.292356+00:00 19993206.143000010401 29000000.024999979883 27869999.980999998748 3953818.069999932777 60401.780281063 2024-04-01T18:43:36.283860+00:00 19993206.136999960989 28999999.981000009924 27869999.996000010520 3951088.863000034820 60401.780292722 2024-04-01T18:43:37.291235+00:00 19993206.136000040919 29000000.004000011832 27869999.974999990314 3955949.123000026215 60401.780304193 2024-04-01T18:43:38.282242+00:00 19993206.139999989420 28999999.971999999136 27870000.064000010490 3959641.004999995232 60401.780315852 2024-04-01T18:43:39.289617+00:00 19993206.135999981314 29000000.039999961853 27869999.949000000954 3960423.907999991905 60401.780327328 2024-04-01T18:43:40.281120+00:00 19993206.141000028700 28999999.998000029474 27870000.010999981314 3956599.009999989998 60401.780338982 2024-04-01T18:43:41.288000+00:00 19993206.133999999613 28999999.960999969393 27870000.042000029236 3956687.995999931823 60401.780350451 2024-04-01T18:43:42.279007+00:00 19993206.139999989420 28999999.993000030518 27869999.907999988645 3959007.006000041962 60401.780362111 2024-04-01T18:43:43.286382+00:00 19993206.135999981314 29000000.008999940008 27870000.011000011116 3955673.044999957085 60401.780373770 2024-04-01T18:43:44.293757+00:00 19993206.141000028700 29000000.013000011444 27870000.033999979496 3957952.820000051986 60401.780385240 2024-04-01T18:43:45.284764+00:00 19993206.135999981314 29000000.039000030607 27870000.004999998957 3954007.223999977112 60401.780396900 2024-04-01T18:43:46.292139+00:00 19993206.138000011444 28999999.965999960899 27869999.984000030905 3957141.004999995232 60401.780408375 2024-04-01T18:43:47.283643+00:00 19993206.138000011444 28999999.977000001818 27869999.958999991417 3957033.874000072014 60401.780420029 2024-04-01T18:43:48.290522+00:00 19993206.138999938965 29000000.000000000000 27870000.009999990463 3956218.951999903191 60401.780431505 2024-04-01T18:43:49.282026+00:00 19993206.139000058174 29000000.018000010401 27869999.979000028223 3960070.075000048149 60401.780443158 2024-04-01T18:43:50.288904+00:00 19993206.136999960989 29000000.004999998957 27870000.077999949455 3953033.965999960899 60401.780454634 2024-04-01T18:43:51.280408+00:00 19993206.141000028700 29000000.013000011444 27869999.967000011355 3960495.115000010002 60401.780466294 2024-04-01T18:43:52.287783+00:00 19993206.136999960989 29000000.012000080198 27870000.050000008196 3959327.896000028122 60401.780477764 2024-04-01T18:43:53.278790+00:00 19993206.137000080198 28999999.952999949455 27869999.927999969572 3955562.003000020981 60401.780489423 2024-04-01T18:43:54.286165+00:00 19993206.138999938965 29000000.037999991328 27870000.052000049502 3956021.078999996185 60401.780501077 2024-04-01T18:43:55.293044+00:00 19993206.138000011444 28999999.949000000954 27869999.950999978930 3959570.944999932777 60401.780512553 2024-04-01T18:43:56.284547+00:00 19993206.138000011444 29000000.016999959946 27870000.016000028700 3956198.059000014793 60401.780524212 2024-04-01T18:43:57.291923+00:00 19993206.138000011444 28999999.990000009537 27870000.013999938965 3960347.945000051986 60401.780535682 2024-04-01T18:43:58.282930+00:00 19993206.138000011444 29000000.019000049680 27869999.984000090510 3958555.942999958992 60401.780547336 2024-04-01T18:43:59.289809+00:00 19993206.138000011444 29000000.028999999166 27870000.038999918848 3950773.108999968041 60401.780558812 2024-04-01T18:44:00.281313+00:00 19993206.135999921709 28999999.969000000507 27869999.940000060946 3953376.947000027169 60401.780570471 2024-04-01T18:44:01.288687+00:00 19993206.144000049680 28999999.989999990910 27870000.049999948591 3959859.963999987114 60401.780581941 2024-04-01T18:44:02.279694+00:00 19993206.133000019938 29000000.017000000924 27869999.978000041097 3955550.122000098228 60401.780593600 2024-04-01T18:44:03.287070+00:00 19993206.141999959946 29000000.013999998569 27870000.036000009626 3958664.873999952804 60401.780605070 2024-04-01T18:44:04.278077+00:00 19993206.136000040919 28999999.983000010252 27869999.958999991417 3958479.036000012886 60401.780616730 2024-04-01T18:44:05.285452+00:00 19993206.138000011444 29000000.037000000477 27870000.056999921799 3957772.000999927986 60401.780628384 2024-04-01T18:44:06.292331+00:00 19993206.139999989420 28999999.964999970049 27869999.994000080973 3959537.983000040054 60401.780639859 2024-04-01T18:44:07.283835+00:00 19993206.135999921709 29000000.001000020653 27869999.960999969393 3953506.059000014793 60401.780651519 2024-04-01T18:44:08.291210+00:00 19993206.138000011444 29000000.009999990463 27870000.032999988645 3958596.016000031959 60401.780662989 2024-04-01T18:44:09.282217+00:00 19993206.137000080198 28999999.971999999136 27869999.939000010490 3956354.970999956131 60401.780674648 2024-04-01T18:44:10.289592+00:00 19993206.138999938965 29000000.026000019163 27870000.054000020027 3959922.916000009049 60401.780686118 2024-04-01T18:44:11.280599+00:00 19993206.141000028700 29000000.007999960333 27869999.985000010580 3951442.060999989975 60401.780697777 2024-04-01T18:44:12.287974+00:00 19993206.133999940008 28999999.967999991030 27869999.989999998361 3959823.014999986161 60401.780709248 2024-04-01T18:44:13.278982+00:00 19993206.140999998897 29000000.016000028700 27870000.021000001580 3959343.963000059128 60401.780720907 2024-04-01T18:44:14.286357+00:00 19993206.135999999940 29000000.004999998957 27869999.962999999523 3961292.026999949943 60401.780732383 2024-04-01T18:44:15.277860+00:00 19993206.138999998569 28999999.998000029474 27870000.011999990791 3956295.006999969017 60401.780744036 2024-04-01T18:44:16.284739+00:00 19993206.138000000268 28999999.987999979407 27869999.977000001818 3953691.034000039101 60401.780755696 2024-04-01T18:44:17.292115+00:00 19993206.138999998569 29000000.025000039488 27869999.986000001431 3954866.978000044823 60401.780767166 2024-04-01T18:44:18.283122+00:00 19993206.138000011444 28999999.947999950498 27870000.046999990940 3957168.041999936104 60401.780778825 2024-04-01T18:44:19.290497+00:00 19993206.138000000268 29000000.075999978930 27870000.046000000089 3959677.983000040054 60401.780790295 2024-04-01T18:44:20.281504+00:00 19993206.139999989420 28999999.958999991417 27869999.925999999046 3956480.996999979019 60401.780801955 2024-04-01T18:44:21.288879+00:00 19993206.136000011116 29000000.011000040919 27870000.001000020653 3953557.963999987114 60401.780813425 2024-04-01T18:44:22.279887+00:00 19993206.138999998569 28999999.963000059128 27869999.972999989986 3952055.980000019073 60401.780825084 2024-04-01T18:44:23.287262+00:00 19993206.138000011444 29000000.011999960989 27870000.047999981791 3957287.996999979019 60401.780836554 2024-04-01T18:44:24.278269+00:00 19993206.136999990791 29000000.011999960989 27869999.984000030905 3958500.078999996185 60401.780848213 2024-04-01T18:44:25.285644+00:00 19993206.143000010401 29000000.003000020981 27870000.042999979109 3956205.888000010978 60401.780859873 2024-04-01T18:44:26.293019+00:00 19993206.133999999613 29000000.028000000864 27869999.988000039011 3955865.065999985207 60401.780871343 2024-04-01T18:44:27.284027+00:00 19993206.138000011444 29000000.008000019938 27870000.012999951839 3959781.097000002861 60401.780883002 2024-04-01T18:44:28.291402+00:00 19993206.141999959946 28999999.968999978155 27869999.992000039667 3954745.889999986161 60401.780894472 2024-04-01T18:44:29.282409+00:00 19993206.133000019938 28999999.990000009537 27870000.023999989033 3958327.943000078201 60401.780906131 2024-04-01T18:44:30.289784+00:00 19993206.139999989420 29000000.009999990463 27869999.981000009924 3956495.139999986161 60401.780917602 2024-04-01T18:44:31.280791+00:00 19993206.138000011444 28999999.973000049591 27869999.965000029653 3959022.903999925125 60401.780929261 2024-04-01T18:44:32.288166+00:00 19993206.139999989420 29000000.041000008583 27869999.981999989599 3956007.009000062943 60401.780940731 2024-04-01T18:44:33.279174+00:00 19993206.134999990463 28999999.969999909401 27870000.048999909312 3959219.990000010002 60401.780952391 2024-04-01T18:44:34.286549+00:00 19993206.139000058174 29000000.032000061125 27869999.993000030518 3962071.949999928009 60401.780963867 2024-04-01T18:44:35.278052+00:00 19993206.140999969095 28999999.990999940783 27869999.976000070572 3959721.022000073921 60401.780975520 2024-04-01T18:44:36.284931+00:00 19993206.133999999613 28999999.982999999076 27870000.025999899954 3954104.029999970924 60401.780987179 2024-04-01T18:44:37.292307+00:00 19993206.139999989420 28999999.989999998361 27870000.008000019938 3958384.032999991905 60401.780998650 2024-04-01T18:44:38.283313+00:00 19993206.138000011444 29000000.009999990463 27869999.989000078291 3960158.952000021935 60401.781010309 2024-04-01T18:44:39.290689+00:00 19993206.140999969095 29000000.024000000209 27869999.949999928474 3957917.094000000041 60401.781021779 2024-04-01T18:44:40.281696+00:00 19993206.137000080198 29000000.009999990463 27870000.042000059038 3951777.956999999005 60401.781033438 2024-04-01T18:44:41.289071+00:00 19993206.134999990463 28999999.971999999136 27870000.003999948502 3958045.030000001192 60401.781044908 2024-04-01T18:44:42.280078+00:00 19993206.139999989420 29000000.000000000000 27869999.983999971300 3948618.962000001222 60401.781056568 2024-04-01T18:44:43.287454+00:00 19993206.138999938965 28999999.994000021368 27869999.998000029474 3956096.968999996781 60401.781068043 2024-04-01T18:44:44.278957+00:00 19993206.138000011444 29000000.019999980927 27870000.022000070661 3959597.001000002027 60401.781079697 2024-04-01T18:44:45.285836+00:00 19993206.136999960989 28999999.970000028610 27870000.001999970526 3959689.985999998171 60401.781091173 2024-04-01T18:44:46.277339+00:00 19993206.139000058174 29000000.022999998182 27870000.003999948502 3957212.100000005215 60401.781102827 2024-04-01T18:44:47.284218+00:00 19993206.139999989420 29000000.005999978632 27869999.950999978930 3953026.001999997068 60401.781114486 2024-04-01T18:44:48.291594+00:00 19993206.134999990463 28999999.962999999523 27870000.030000090599 3956385.818999997806 60401.781125962 2024-04-01T18:44:49.283097+00:00 19993206.141000028700 29000000.035000029951 27870000.028000000864 3958462.079000004102 60401.781137615 2024-04-01T18:44:50.289976+00:00 19993206.136999960989 28999999.994999948889 27869999.968999978155 3959614.098999998998 60401.781149091 2024-04-01T18:44:51.281479+00:00 19993206.136999960989 29000000.032000008970 27870000.039000000805 3960462.946999996901 60401.781160745 2024-04-01T18:44:52.288358+00:00 19993206.139000058174 28999999.993000030518 27869999.981999989599 3955470.901000001002 60401.781172221 2024-04-01T18:44:53.279862+00:00 19993206.136999960989 28999999.981999989599 27870000.004000011832 3957240.086000002921 60401.781183874 2024-04-01T18:44:54.286741+00:00 19993206.138000011444 28999999.987000048161 27869999.956999998540 3963269.958999998868 60401.781195350 2024-04-01T18:44:55.278244+00:00 19993206.139999989420 29000000.020999908447 27870000.056999981403 3957004.117999992799 60401.781207009 2024-04-01T18:44:56.285619+00:00 19993206.138000011444 28999999.963000059128 27869999.932000011206 3958034.812000005972 60401.781218479 2024-04-01T18:44:57.276626+00:00 19993206.138000011444 29000000.055999990553 27870000.055000010878 3955479.164000004996 60401.781230139 2024-04-01T18:44:58.284002+00:00 19993206.136000040919 28999999.971999999136 27869999.967999991030 3959850.905999987852 60401.781241798 2024-04-01T18:44:59.291377+00:00 19993206.141999959946 29000000.001999970526 27870000.004999998957 3957710.032000004780 60401.781253268 2024-04-01T18:45:00.282384+00:00 19993206.134000059217 28999999.986999988556 27870000.000000029802 3958681.011000006925 60401.781264928 2024-04-01T18:45:01.289760+00:00 19993206.139999989420 28999999.996999979019 27870000.040999948978 3955947.012999997009 60401.781276398 2024-04-01T18:45:02.280767+00:00 19993206.138000011444 28999999.994000080973 27869999.934000018984 3954105.027999997139 60401.781288057 2024-04-01T18:45:03.288142+00:00 19993206.139999989420 29000000.014999989420 27870000.059999998659 3960239.927000001073 60401.781299533 2024-04-01T18:45:04.279645+00:00 19993206.138000011444 28999999.990000009537 27869999.988000039011 3964254.038000002969 60401.781311186 2024-04-01T18:45:05.286524+00:00 19993206.136999960989 28999999.991999980062 27869999.949999991804 3958765.910999997985 60401.781322662 2024-04-01T18:45:06.278027+00:00 19993206.138999938965 29000000.036999940872 27870000.083000000566 3957329.084999992978 60401.781334316 2024-04-01T18:45:07.284907+00:00 19993206.135999999940 28999999.968000050634 27869999.905999958515 3956242.033000006806 60401.781345976 2024-04-01T18:45:08.292282+00:00 19993206.140000000596 29000000.013999938965 27870000.054000020027 3956234.010999992024 60401.781357446 2024-04-01T18:45:09.283289+00:00 19993206.138999998569 29000000.018000010401 27870000.016999959946 3959959.980000004172 60401.781369105 2024-04-01T18:45:10.290664+00:00 19993206.136000011116 28999999.963000059128 27869999.955000039190 3953725.930999993812 60401.781380581 2024-04-01T18:45:11.282167+00:00 19993206.141999989748 29000000.032999988645 27870000.024000048637 3958079.070000008214 60401.781392234 2024-04-01T18:45:12.289046+00:00 19993206.133999999613 28999999.963999990374 27870000.012999888510 3957599.953999996185 60401.781403710 2024-04-01T18:45:13.280549+00:00 19993206.141999989748 29000000.035999998450 27870000.007000088692 3956499.022000014782 60401.781415369 2024-04-01T18:45:14.287925+00:00 19993206.136000011116 28999999.991999998689 27870000.000999931246 3954772.905999987852 60401.781426840 2024-04-01T18:45:15.278932+00:00 19993206.136999990791 28999999.980999991298 27870000.000000000000 3956895.183999984991 60401.781438499 2024-04-01T18:45:16.286307+00:00 19993206.140000019222 29000000.018000010401 27869999.955000039190 3956866.876000016928 60401.781449969 2024-04-01T18:45:17.277314+00:00 19993206.136999990791 28999999.965999990702 27869999.981999989599 3956606.034999995958 60401.781461628 2024-04-01T18:45:18.284690+00:00 19993206.139999989420 28999999.993000000715 27869999.996999979019 3957678.013999999035 60401.781473282 2024-04-01T18:45:19.291569+00:00 19993206.137000020593 29000000.010000020266 27869999.999000068754 3959307.930999993812 60401.781484758 2024-04-01T18:45:20.283072+00:00 19993206.134999990463 29000000.045999970287 27870000.034999970347 3954699.064999998081 60401.781496411 2024-04-01T18:45:21.289951+00:00 19993206.138999998569 28999999.966000020504 27869999.980999950320 3955357.990000010002 60401.781507887 2024-04-01T18:45:22.281454+00:00 19993206.138000011444 29000000.008999999613 27870000.026000019163 3958778.037000000011 60401.781519547 2024-04-01T18:45:23.288829+00:00 19993206.141999959946 28999999.986000001431 27870000.001000050455 3956468.962000011932 60401.781531016 2024-04-01T18:45:24.279837+00:00 19993206.133999999613 29000000.025999959558 27870000.023999929428 3961182.037000000011 60401.781542676 2024-04-01T18:45:25.287212+00:00 19993206.140000049025 28999999.977000001818 27870000.008000019938 3959411.958999990951 60401.781554152 2024-04-01T18:45:26.278715+00:00 19993206.137999951839 29000000.028000000864 27869999.958000060171 3956353.942000002135 60401.781565805 2024-04-01T18:45:27.285594+00:00 19993206.137000020593 29000000.022999998182 27870000.021999958903 3958605.949000000954 60401.781577281 2024-04-01T18:45:28.277097+00:00 19993206.139999989420 28999999.954000059515 27869999.988999959081 3959392.145999997854 60401.781588941 2024-04-01T18:45:29.284473+00:00 19993206.138000011444 29000000.046999990940 27870000.050000000745 3964806.932999997865 60401.781600595 2024-04-01T18:45:30.291352+00:00 19993206.138000011444 28999999.958999991417 27869999.982000000775 3956730.970999985933 60401.781612070 2024-04-01T18:45:31.282855+00:00 19993206.135999981314 28999999.992000039667 27869999.963999990374 3960851.016000003088 60401.781623724 2024-04-01T18:45:32.289734+00:00 19993206.138000011444 28999999.998999949545 27870000.003000009805 3959915.099999994040 60401.781635200 2024-04-01T18:45:33.281237+00:00 19993206.142000019550 28999999.988999959081 27869999.976000010967 3955778.927000015974 60401.781646853 2024-04-01T18:45:34.288117+00:00 19993206.134999990463 28999999.998000029474 27870000.009999990463 3959323.976000010967 60401.781658329 2024-04-01T18:45:35.279620+00:00 19993206.139999989420 29000000.064000010490 27870000.037999991328 3956917.991999983788 60401.781669988 2024-04-01T18:45:36.286995+00:00 19993206.136000040919 28999999.960000038147 27870000.012000020593 3956367.048000007868 60401.781681458 2024-04-01T18:45:37.278002+00:00 19993206.141000028700 29000000.000000000000 27869999.964999970049 3956519.983000009786 60401.781693118 2024-04-01T18:45:38.285377+00:00 19993206.136999960989 28999999.997999910265 27869999.973000019789 3957200.056999980938 60401.781704588 2024-04-01T18:45:39.276384+00:00 19993206.135999921709 28999999.971999999136 27869999.981999989599 3959539.939000010025 60401.781716247 2024-04-01T18:45:40.283760+00:00 19993206.142000079155 29000000.024000048637 27870000.017000019550 3959218.954999982845 60401.781727901 2024-04-01T18:45:41.290639+00:00 19993206.136000040919 29000000.001999970526 27870000.022999998182 3955193.144000024069 60401.781739376 2024-04-01T18:45:42.282142+00:00 19993206.138999938965 29000000.003000020981 27870000.037000000477 3953218.953999996185 60401.781751036 2024-04-01T18:45:43.289517+00:00 19993206.136999960989 29000000.004999998957 27869999.967000011355 3956857.989999980200 60401.781762506 2024-04-01T18:45:44.280525+00:00 19993206.139000058174 28999999.983999971300 27870000.004999998957 3960519.899000018835 60401.781774166 2024-04-01T18:45:45.287900+00:00 19993206.138999938965 29000000.008000019938 27870000.002999961376 3957182.035999984015 60401.781785635 2024-04-01T18:45:46.278907+00:00 19993206.136000040919 28999999.999000068754 27870000.030000030994 3955695.961999983061 60401.781797295 2024-04-01T18:45:47.286282+00:00 19993206.139999989420 28999999.975999951363 27869999.883999999613 3958245.005000054836 60401.781808771 2024-04-01T18:45:48.277785+00:00 19993206.139000058174 29000000.029999971390 27870000.079999979585 3957494.987999976147 60401.781820424 2024-04-01T18:45:49.284665+00:00 19993206.135999921709 29000000.008000019938 27870000.041000008583 3956310.969999969006 60401.781831900 2024-04-01T18:45:50.276168+00:00 19993206.139000058174 28999999.971000000834 27869999.952999949455 3958421.079000055790 60401.781843554 2024-04-01T18:45:51.283046+00:00 19993206.138000011444 29000000.032999999821 27869999.999000068754 3952687.960999966133 60401.781855213 2024-04-01T18:45:52.290421+00:00 19993206.138000011444 29000000.008999999613 27870000.041000008583 3954203.989000021946 60401.781866683 2024-04-01T18:45:53.281429+00:00 19993206.138000011444 28999999.982999999076 27869999.962999939919 3955164.116999983788 60401.781878343 2024-04-01T18:45:54.288804+00:00 19993206.141999959946 29000000.010999988765 27869999.996999979019 3961826.935999989975 60401.781889813 2024-04-01T18:45:55.279812+00:00 19993206.133000019938 29000000.022000011057 27870000.022999998182 3955277.954999982845 60401.781901472 2024-04-01T18:45:56.287187+00:00 19993206.138999938965 28999999.956000000238 27869999.939000010490 3956519.115000010002 60401.781912942 2024-04-01T18:45:57.278194+00:00 19993206.139999989420 29000000.005999978632 27870000.028000000864 3954534.955000042915 60401.781924602 2024-04-01T18:45:58.285569+00:00 19993206.134999990463 28999999.986000001431 27869999.989000078291 3958762.069999992847 60401.781936071 2024-04-01T18:45:59.276577+00:00 19993206.142000079155 29000000.011000040919 27870000.053999900818 3959261.877999960911 60401.781947731 2024-04-01T18:46:00.283952+00:00 19993206.136999998242 29000000.001999970526 27869999.988000039011 3951405.965000032913 60401.781959390 2024-04-01T18:46:01.291328+00:00 19993206.136999998242 29000000.054000020027 27869999.967000011355 3956572.074999988079 60401.781970860 2024-04-01T18:46:02.282334+00:00 19993206.140000000596 28999999.926999989897 27870000.028000000864 3955427.028999983799 60401.781982520 2024-04-01T18:46:03.289709+00:00 19993206.135999999940 29000000.055000010878 27870000.075000051409 3953204.031000018120 60401.781993995 2024-04-01T18:46:04.281212+00:00 19993206.142999991775 28999999.950999978930 27869999.906999949366 3959468.884999989998 60401.782005649 2024-04-01T18:46:05.288092+00:00 19993206.131999999285 29000000.031000021845 27870000.036000009626 3954973.972000002861 60401.782017125 2024-04-01T18:46:06.279595+00:00 19993206.139000009745 28999999.996999979019 27869999.968999978155 3957713.038999975193 60401.782028778 2024-04-01T18:46:07.286474+00:00 19993206.137999981642 28999999.999000009149 27869999.983000040054 3958011.991000055801 60401.782040254 2024-04-01T18:46:08.277977+00:00 19993206.140000019222 28999999.969000041485 27869999.969000000507 3957740.024999976158 60401.782051908 2024-04-01T18:46:09.284856+00:00 19993206.140999998897 29000000.008000019938 27870000.057000000030 3957672.015999972820 60401.782063384 2024-04-01T18:46:10.276360+00:00 19993206.131999999285 29000000.030999898911 27869999.977000001818 3955563.006000041962 60401.782075037 2024-04-01T18:46:11.283239+00:00 19993206.138999998569 28999999.971999999136 27870000.013000000268 3952715.002999960911 60401.782086697 2024-04-01T18:46:12.290614+00:00 19993206.137999981642 29000000.020000100136 27870000.020000010729 3958032.961000024807 60401.782098167 2024-04-01T18:46:13.281621+00:00 19993206.141999989748 28999999.994999889284 27869999.991000000387 3949493.995000004768 60401.782109826 2024-04-01T18:46:14.288997+00:00 19993206.138000011444 28999999.967000011355 27869999.976000010967 3956451.013999999035 60401.782121302 2024-04-01T18:46:15.280500+00:00 19993206.138000011444 29000000.015000101179 27870000.007999990135 3960432.039999961853 60401.782132956 2024-04-01T18:46:16.287379+00:00 19993206.138000011444 29000000.004999998957 27870000.029000010341 3961158.013000010978 60401.782144431 2024-04-01T18:46:17.278882+00:00 19993206.138000011444 29000000.011999960989 27869999.942000001669 3956935.978000044823 60401.782156085 2024-04-01T18:46:18.285761+00:00 19993206.137999951839 28999999.998999949545 27870000.028000000864 3952599.012999951839 60401.782167561 2024-04-01T18:46:19.277264+00:00 19993206.138999998569 28999999.998000029474 27870000.000999990851 3957612.993000030983 60401.782179221 2024-04-01T18:46:20.284640+00:00 19993206.136000040919 28999999.983000040054 27870000.019999980927 3955647.999000012875 60401.782190690 2024-04-01T18:46:21.275647+00:00 19993206.139999989420 28999999.987999919802 27869999.989000018686 3959987.976999998093 60401.782202350 2024-04-01T18:46:22.283022+00:00 19993206.134999990463 29000000.030000090599 27870000.014999989420 3955046.009000002872 60401.782214004 2024-04-01T18:46:23.289901+00:00 19993206.139999989420 28999999.987999919802 27869999.986999988556 3957522.013999999035 60401.782225479 2024-04-01T18:46:24.281405+00:00 19993206.138999998569 28999999.973000049591 27869999.951000031084 3955464.046999990940 60401.782237133 2024-04-01T18:46:25.288284+00:00 19993206.137000020593 29000000.031000021845 27870000.037000000477 3960706.894999980927 60401.782248609 2024-04-01T18:46:26.279787+00:00 19993206.137999951839 29000000.013999938965 27870000.018999930471 3956597.087000011932 60401.782260262 2024-04-01T18:46:27.286666+00:00 19993206.138000011444 28999999.965999998152 27869999.921000000089 3952447.003000020981 60401.782271738 2024-04-01T18:46:28.278169+00:00 19993206.142000079155 29000000.000999998301 27870000.021000031382 3957607.950999975204 60401.782283397 2024-04-01T18:46:29.285545+00:00 19993206.134999990463 29000000.032000008970 27870000.049000021070 3960067.027999997139 60401.782294868 2024-04-01T18:46:30.276552+00:00 19993206.136999960989 28999999.978999990970 27870000.016000028700 3957394.031000018120 60401.782306527 2024-04-01T18:46:31.283927+00:00 19993206.139999989420 29000000.033000010997 27870000.031999949366 3957410.961999952793 60401.782318180 2024-04-01T18:46:32.290806+00:00 19993206.136999960989 28999999.958000000566 27869999.932999968529 3956832.972000002861 60401.782329656 2024-04-01T18:46:33.282309+00:00 19993206.141000028700 29000000.022999998182 27870000.041000008583 3955252.099000037182 60401.782341310 2024-04-01T18:46:34.289189+00:00 19993206.136000040919 29000000.018000010401 27870000.012000080198 3955989.921000003815 60401.782352786 2024-04-01T18:46:35.280692+00:00 19993206.136999960989 28999999.972999989986 27869999.981999989599 3961224.041999996174 60401.782364439 2024-04-01T18:46:36.287571+00:00 19993206.139999989420 28999999.996999979019 27869999.967999938875 3954952.869000018109 60401.782375915 2024-04-01T18:46:37.279074+00:00 19993206.136000040919 29000000.001000050455 27870000.008000019938 3956182.129999995232 60401.782387575 2024-04-01T18:46:38.286449+00:00 19993206.139000058174 29000000.015999969095 27870000.042000059038 3957071.995999991894 60401.782399044 2024-04-01T18:46:39.277456+00:00 19993206.136999960989 28999999.991000000387 27870000.019999980927 3961626.029999970924 60401.782410704 2024-04-01T18:46:40.284832+00:00 19993206.139999989420 28999999.972999989986 27869999.897999998182 3960890.962999999989 60401.782422174 2024-04-01T18:46:41.275839+00:00 19993206.136000040919 29000000.012000020593 27870000.022999998182 3957614.014999986161 60401.782433833 2024-04-01T18:46:42.283214+00:00 19993206.138999938965 29000000.033999979496 27870000.064000010490 3955280.893000007141 60401.782445487 2024-04-01T18:46:43.290093+00:00 19993206.143000010401 28999999.962999999523 27869999.930999990553 3950520.018000007141 60401.782456963 2024-04-01T18:46:44.281597+00:00 19993206.131999969482 29000000.008999999613 27870000.041000008583 3951224.947000027169 60401.782468623 2024-04-01T18:46:45.288972+00:00 19993206.141000028700 28999999.974000040442 27869999.985999941826 3955862.162000000011 60401.782480092 2024-04-01T18:46:46.279979+00:00 19993206.138000011444 29000000.041000008583 27870000.006999969482 3958596.857999979984 60401.782491752 2024-04-01T18:46:47.287354+00:00 19993206.138000011444 29000000.015999909490 27870000.015999998897 3956845.078999996185 60401.782503222 2024-04-01T18:46:48.278361+00:00 19993206.138999938965 28999999.971999999136 27869999.986999999732 3951667.988000034820 60401.782514881 2024-04-01T18:46:49.285736+00:00 19993206.141000028700 29000000.000000000000 27869999.974999990314 3957513.024999976158 60401.782526357 2024-04-01T18:46:50.277240+00:00 19993206.134999990463 28999999.986000061035 27869999.964000020176 3957061.973999977112 60401.782538011 2024-04-01T18:46:51.284119+00:00 19993206.139000058174 29000000.026000019163 27870000.033999979496 3954900.055000007153 60401.782549486 2024-04-01T18:46:52.275622+00:00 19993206.138999938965 29000000.013000011444 27870000.001000020653 3954013.944999992847 60401.782561140 2024-04-01T18:46:53.282501+00:00 19993206.134999990463 28999999.964999910444 27870000.000000000000 3958304.082000017166 60401.782572799 2024-04-01T18:46:54.289877+00:00 19993206.138000000268 28999999.989000078291 27870000.011999990791 3953052.885000050068 60401.782584275 2024-04-01T18:46:55.281380+00:00 19993206.138999998569 29000000.011999960989 27869999.996000021696 3955311.126999973785 60401.782595929 2024-04-01T18:46:56.288259+00:00 19993206.138000000268 28999999.998999949545 27869999.987999979407 3956979.891999959946 60401.782607405 2024-04-01T18:46:57.279762+00:00 19993206.140000000596 29000000.011000040919 27870000.008000019938 3954807.060999989975 60401.782619064 2024-04-01T18:46:58.287137+00:00 19993206.138000000268 29000000.003000020981 27870000.019999980927 3954649.930000067223 60401.782630534 2024-04-01T18:46:59.278144+00:00 19993206.136000011116 29000000.016000028700 27870000.004000011832 3957548.036000012886 60401.782642194 2024-04-01T18:47:00.285519+00:00 19993206.138999979943 29000000.001999970526 27869999.986999988556 3955807.913999915123 60401.782653663 2024-04-01T18:47:01.276527+00:00 19993206.137000020593 28999999.967999938875 27869999.980000019073 3960667.060999989975 60401.782665323 2024-04-01T18:47:02.283903+00:00 19993206.140999969095 29000000.009000059217 27870000.009999990463 3949940.008000016212 60401.782676799 2024-04-01T18:47:03.275405+00:00 19993206.135000020266 28999999.995999928564 27870000.000000000000 3953809.021000028122 60401.782688452 2024-04-01T18:47:04.282285+00:00 19993206.140999998897 28999999.991000059992 27869999.995000001043 3956415.039000033867 60401.782700112 2024-04-01T18:47:05.289660+00:00 19993206.136999990791 29000000.006000000983 27870000.010999981314 3957920.977999926079 60401.782711587 2024-04-01T18:47:06.281163+00:00 19993206.137999981642 29000000.039000000805 27870000.009000059217 3957268.044000030030 60401.782723241 2024-04-01T18:47:07.288042+00:00 19993206.140999998897 28999999.959999989718 27869999.968999978155 3957262.973000050057 60401.782734717 2024-04-01T18:47:08.279545+00:00 19993206.134999990463 29000000.019000008702 27870000.037999991328 3950757.054999948014 60401.782746371 2024-04-01T18:47:09.286425+00:00 19993206.140000049025 28999999.977999988943 27869999.949000000954 3957643.942000031006 60401.782757847 2024-04-01T18:47:10.277927+00:00 19993206.135999981314 29000000.003000020981 27870000.055999990553 3953983.044999957085 60401.782769506 2024-04-01T18:47:11.285303+00:00 19993206.138999998569 28999999.998999979347 27869999.940999981016 3955354.980000019073 60401.782780976 2024-04-01T18:47:12.276310+00:00 19993206.139999989420 29000000.022000011057 27870000.034000039101 3957952.856000065804 60401.782792635 2024-04-01T18:47:13.283685+00:00 19993206.136000040919 28999999.980999980122 27869999.993999961764 3957786.055999993812 60401.782804105 2024-04-01T18:47:14.274692+00:00 19993206.139999989420 29000000.000999990851 27869999.998000029474 3960376.028999925125 60401.782815765 2024-04-01T18:47:15.282068+00:00 19993206.135999981314 29000000.007000029087 27870000.006999969482 3960465.024000049103 60401.782827418 2024-04-01T18:47:16.288947+00:00 19993206.137000020593 29000000.019999980927 27870000.000000000000 3956751.954999924172 60401.782838894 2024-04-01T18:47:17.280450+00:00 19993206.139999989420 28999999.991000000387 27870000.013000011444 3955020.025000094902 60401.782850553 2024-04-01T18:47:18.287825+00:00 19993206.137000020593 29000000.016000028700 27870000.054000020027 3959683.048999906052 60401.782862023 2024-04-01T18:47:19.278833+00:00 19993206.140999969095 28999999.990000009537 27869999.962999939919 3956297.921000003815 60401.782873683 2024-04-01T18:47:20.286207+00:00 19993206.134999990463 28999999.973999980837 27869999.977000001818 3952714.034000039101 60401.782885153 2024-04-01T18:47:21.277214+00:00 19993206.141999959946 28999999.994000021368 27869999.961000081152 3953850.932000041008 60401.782896813 2024-04-01T18:47:22.284590+00:00 19993206.138000011444 29000000.036000009626 27870000.060999989510 3958820.050999999046 60401.782908282 2024-04-01T18:47:23.275597+00:00 19993206.138000011444 28999999.977000001818 27870000.028000000864 3952740.026000022888 60401.782919942 2024-04-01T18:47:24.282972+00:00 19993206.138000011444 28999999.978999968618 27869999.962999939919 3957680.940999985207 60401.782931596 2024-04-01T18:47:25.289851+00:00 19993206.134000059217 29000000.031000021845 27870000.004000000656 3950145.038999915123 60401.782943071 2024-04-01T18:47:26.281354+00:00 19993206.140999909490 29000000.003999948502 27869999.967000011355 3956624.085000038147 60401.782954731 2024-04-01T18:47:27.288730+00:00 19993206.136000040919 28999999.983000040054 27870000.019999999553 3954786.986999989022 60401.782966201 2024-04-01T18:47:28.279737+00:00 19993206.139999989420 29000000.046000000089 27870000.017000000924 3954520.932999968994 60401.782977860 2024-04-01T18:47:29.287112+00:00 19993206.139000058174 28999999.993000030518 27870000.026999998838 3953865.853000044823 60401.782989330 2024-04-01T18:47:30.278120+00:00 19993206.136999960989 28999999.971999999136 27869999.992000009865 3955849.149000049103 60401.783000989 2024-04-01T18:47:31.285494+00:00 19993206.138000011444 29000000.013999938965 27869999.994999971241 3959324.024999976158 60401.783012465 2024-04-01T18:47:32.276998+00:00 19993206.136000040919 29000000.009999990463 27869999.984000001103 3954983.975000023842 60401.783024119 2024-04-01T18:47:33.283877+00:00 19993206.143000010401 28999999.953000068665 27869999.977000031620 3953831.968999981880 60401.783035595 2024-04-01T18:47:34.275380+00:00 19993206.135999921709 29000000.033999919891 27870000.016999959946 3955082.916000009049 60401.783047249 2024-04-01T18:47:35.282259+00:00 19993206.136000040919 29000000.013000011444 27870000.005000051111 3957052.121999979019 60401.783058908 2024-04-01T18:47:36.289635+00:00 19993206.143000010401 28999999.971999999136 27869999.971999939531 3953700.957000017166 60401.783070384 2024-04-01T18:47:37.281138+00:00 19993206.136000040919 29000000.001000050455 27870000.044000029564 3954504.079999924172 60401.783082037 2024-04-01T18:47:38.288017+00:00 19993206.136999960989 28999999.962999939919 27869999.922999981791 3957386.965000032913 60401.783093507 2024-04-01T18:47:39.279024+00:00 19993206.136999960989 29000000.031000021845 27870000.021000031382 3954669.016999959946 60401.783105167 2024-04-01T18:47:40.286399+00:00 19993206.139000058174 29000000.024000048637 27870000.015999969095 3958056.072000027169 60401.783116642 2024-04-01T18:47:41.277902+00:00 19993206.138999938965 28999999.985000010580 27870000.032999988645 3954821.912999988068 60401.783128296 2024-04-01T18:47:42.284782+00:00 19993206.136999960989 28999999.993000000715 27870000.005000051111 3959241.008000016212 60401.783139772 2024-04-01T18:47:43.276285+00:00 19993206.140000101179 29000000.013000000268 27869999.947000030428 3954208.981999992859 60401.783151431 2024-04-01T18:47:44.283660+00:00 19993206.137999888510 28999999.977000001818 27870000.000000000000 3957639.963999987114 60401.783162901 2024-04-01T18:47:45.274667+00:00 19993206.140000101179 29000000.025000009686 27870000.056999921799 3956082.998000026215 60401.783174555 2024-04-01T18:47:46.281547+00:00 19993206.133999940008 28999999.984000001103 27869999.965000029653 3954920.042999982834 60401.783186215 2024-04-01T18:47:47.288921+00:00 19993206.136999960989 29000000.002000000328 27870000.036999940872 3956026.968999981880 60401.783197684 2024-04-01T18:47:48.279929+00:00 19993206.142999999225 29000000.000999990851 27869999.971999999136 3959224.975000023842 60401.783209344 2024-04-01T18:47:49.287304+00:00 19993206.131999999285 28999999.996000021696 27870000.004999998957 3957821.085000038147 60401.783220820 2024-04-01T18:47:50.278807+00:00 19993206.140999998897 29000000.017999980599 27870000.003000020981 3956161.970000029076 60401.783232473 2024-04-01T18:47:51.285687+00:00 19993206.138000011444 28999999.988000039011 27869999.975000020117 3956402.062999964226 60401.783243949 2024-04-01T18:47:52.277190+00:00 19993206.135999988765 29000000.018999990076 27870000.067000031471 3956516.906000018120 60401.783255603 2024-04-01T18:47:53.284069+00:00 19993206.140000000596 29000000.009999990463 27869999.965999960899 3957513.062999964226 60401.783267078 2024-04-01T18:47:54.275572+00:00 19993206.138000011444 28999999.954999979585 27869999.947000030428 3958836.945000051986 60401.783278732 2024-04-01T18:47:55.282451+00:00 19993206.142999980599 29000000.039000030607 27870000.046000000089 3955957.033999919891 60401.783290208 2024-04-01T18:47:56.273955+00:00 19993206.133999999613 28999999.982999980450 27869999.957999940962 3961919.988000034820 60401.783301861 2024-04-01T18:47:57.280834+00:00 19993206.138999998569 29000000.014999989420 27870000.052000049502 3959993.023000001907 60401.783313521 2024-04-01T18:47:58.288209+00:00 19993206.138999998569 28999999.975000020117 27870000.003999948502 3962107.023000001907 60401.783324997 2024-04-01T18:47:59.279712+00:00 19993206.133999999613 29000000.030999958515 27869999.989000078291 3955974.970000029076 60401.783336651 2024-04-01T18:48:00.286591+00:00 19993206.144000019878 28999999.986000061035 27869999.964999910444 3960275.991999983788 60401.783348126 2024-04-01T18:48:01.278094+00:00 19993206.134999990463 28999999.995000001043 27870000.029000040144 3956994.003999948967 60401.783359780 2024-04-01T18:48:02.284974+00:00 19993206.138000011444 28999999.991999980062 27869999.995000001043 3960173.905000091065 60401.783371256 2024-04-01T18:48:03.276477+00:00 19993206.138000011444 29000000.006999969482 27870000.011999960989 3953592.206999897957 60401.783382915 2024-04-01T18:48:04.283852+00:00 19993206.141999959946 29000000.009999990463 27869999.973000001162 3954897.824000000954 60401.783394385 2024-04-01T18:48:05.274859+00:00 19993206.137000020593 28999999.985000010580 27869999.978999998420 3956289.035000085831 60401.783406044 2024-04-01T18:48:06.282234+00:00 19993206.134999990463 28999999.998999949545 27870000.013999998569 3955286.021999955177 60401.783417698 2024-04-01T18:48:07.289114+00:00 19993206.140999969095 29000000.007000088692 27869999.982000008225 3959494.983999968041 60401.783429174 2024-04-01T18:48:08.280617+00:00 19993206.133999999613 29000000.013999938965 27870000.076999988407 3959594.970000029076 60401.783440827 2024-04-01T18:48:09.287496+00:00 19993206.141000028700 28999999.978000041097 27869999.921000000089 3956293.067000031006 60401.783452303 2024-04-01T18:48:10.279001+00:00 19993206.138999998569 28999999.980999950320 27870000.022999998182 3958154.796000003815 60401.783463957 2024-04-01T18:48:11.285879+00:00 19993206.135999981314 29000000.013000011444 27870000.013999998569 3957872.146000028122 60401.783475433 2024-04-01T18:48:12.277382+00:00 19993206.139999989420 28999999.980000019073 27870000.013999998569 3959102.092999935150 60401.783487086 2024-04-01T18:48:13.284261+00:00 19993206.137000020593 29000000.001000050455 27869999.963999990374 3956425.940999985207 60401.783498562 2024-04-01T18:48:14.275764+00:00 19993206.137999951839 29000000.016999959946 27869999.993000030518 3956209.922999978065 60401.783510222 2024-04-01T18:48:15.283139+00:00 19993206.137000080198 29000000.031000021845 27870000.041999999434 3956289.120000004768 60401.783521691 2024-04-01T18:48:16.274146+00:00 19993206.139999989420 28999999.985000010580 27870000.025999959558 3959612.966000080109 60401.783533351 2024-04-01T18:48:17.281521+00:00 19993206.138999938965 28999999.967999938875 27869999.920000020415 3959632.990999937057 60401.783545005 2024-04-01T18:48:18.288401+00:00 19993206.134000059217 29000000.001000050455 27870000.019999980927 3956697.995000004768 60401.783556480 2024-04-01T18:48:19.279904+00:00 19993206.143000010401 29000000.017999999225 27870000.043000038713 3957190.001000047196 60401.783568134 2024-04-01T18:48:20.286783+00:00 19993206.135999921709 29000000.035999998450 27869999.971999999136 3952747.008999944199 60401.783579610 2024-04-01T18:48:21.278287+00:00 19993206.138000011444 28999999.942999999970 27869999.967000011355 3957612.001000047196 60401.783591263 2024-04-01T18:48:22.285165+00:00 19993206.139999989420 28999999.999000009149 27870000.030999958515 3961677.047999978065 60401.783602739 2024-04-01T18:48:23.276669+00:00 19993206.136000040919 29000000.045999970287 27869999.988999959081 3958420.934000014793 60401.783614399 2024-04-01T18:48:24.284045+00:00 19993206.141000028700 28999999.973000019789 27869999.991000059992 3955083.050999999046 60401.783625869 2024-04-01T18:48:25.275051+00:00 19993206.136000040919 28999999.995000001043 27870000.029999971390 3961043.003999948967 60401.783637528 2024-04-01T18:48:26.282426+00:00 19993206.137999888510 29000000.025999989361 27869999.991000059992 3961077.007000089157 60401.783649004 2024-04-01T18:48:27.273930+00:00 19993206.140000101179 29000000.010000020266 27870000.029999971390 3955664.967000008095 60401.783660658 2024-04-01T18:48:28.280809+00:00 19993206.134999990463 28999999.978999968618 27869999.960000038147 3960080.947999954224 60401.783672317 2024-04-01T18:48:29.288184+00:00 19993206.140999909490 28999999.964999970049 27870000.002999901772 3957049.059999942780 60401.783683787 2024-04-01T18:48:30.279191+00:00 19993206.134000059217 29000000.035000029951 27870000.010000109673 3958642.967000008095 60401.783695446 2024-04-01T18:48:31.286566+00:00 19993206.143000010401 29000000.004000011832 27870000.010999921709 3964120.004999995232 60401.783706916 2024-04-01T18:48:32.277574+00:00 19993206.136000040919 29000000.004000011832 27869999.975000020117 3959259.001000047196 60401.783718576 2024-04-01T18:48:33.284949+00:00 19993206.136999960989 28999999.986999988556 27870000.014000058174 3956389.998999952804 60401.783730046 2024-04-01T18:48:34.275956+00:00 19993206.141000028700 28999999.972999989986 27869999.986999988556 3958068.011000037193 60401.783741705 2024-04-01T18:48:35.283331+00:00 19993206.132999900728 29000000.025000039488 27869999.971999999136 3965290.965999960899 60401.783753181 2024-04-01T18:48:36.274834+00:00 19993206.141000028700 29000000.015999909490 27869999.998999949545 3962256.923000096809 60401.783764835 2024-04-01T18:48:37.281714+00:00 19993206.139000058174 29000000.002000089735 27870000.047000050545 3959579.079999924172 60401.783776494 2024-04-01T18:48:38.289089+00:00 19993206.138999938965 29000000.022999998182 27870000.009999990463 3962122.014999986161 60401.783787964 2024-04-01T18:48:39.280096+00:00 19993206.138000011444 28999999.977000001818 27869999.993999961764 3955286.994000076782 60401.783799624 2024-04-01T18:48:40.287471+00:00 19993206.136999960989 29000000.018999930471 27869999.988999959081 3961411.972000002861 60401.783811093 2024-04-01T18:48:41.278478+00:00 19993206.139000058174 28999999.973999980837 27869999.970000028610 3955679.944999932777 60401.783822753 2024-04-01T18:48:42.285854+00:00 19993206.136999998242 28999999.973000049591 27869999.984999999404 3957171.172999978065 60401.783834223 2024-04-01T18:48:43.276861+00:00 19993206.139999989420 28999999.988000039011 27870000.010000009090 3956623.964000105858 60401.783845882 2024-04-01T18:48:44.284236+00:00 19993206.136000011116 29000000.036999940872 27870000.034000001848 3958466.826999903191 60401.783857352 2024-04-01T18:48:45.275243+00:00 19993206.136999990791 28999999.989000078291 27870000.002999991179 3959227.213000059128 60401.783869012 2024-04-01T18:48:46.282618+00:00 19993206.140999998897 29000000.015999909490 27870000.021000001580 3957721.886999965180 60401.783880481 2024-04-01T18:48:47.273625+00:00 19993206.134999990463 28999999.983000040054 27869999.973000019789 3957304.080000042915 60401.783892141 2024-04-01T18:48:48.281001+00:00 19993206.143000010401 29000000.016000028700 27870000.037999991328 3959990.909000039101 60401.783903801 2024-04-01T18:48:49.288376+00:00 19993206.134999990463 28999999.988999959081 27869999.962000008672 3956964.984999895096 60401.783915271 2024-04-01T18:48:50.279383+00:00 19993206.138999998569 28999999.991999980062 27869999.986000001431 3958418.986000061035 60401.783926930 2024-04-01T18:48:51.286758+00:00 19993206.135000020266 29000000.006000038236 27870000.001999970526 3957275.088999987114 60401.783938406 2024-04-01T18:48:52.278262+00:00 19993206.138999998569 28999999.990000009537 27869999.998000029474 3955814.932000041008 60401.783950060 2024-04-01T18:48:53.285141+00:00 19993206.139999989420 29000000.022999998182 27870000.041000008583 3959952.911000012886 60401.783961535 2024-04-01T18:48:54.276644+00:00 19993206.136000011116 28999999.993999961764 27869999.981999989599 3959905.097999929916 60401.783973195 2024-04-01T18:48:55.284019+00:00 19993206.142000019550 29000000.034000039101 27869999.988999959081 3960926.027000070084 60401.783984665 2024-04-01T18:48:56.275026+00:00 19993206.137999951839 28999999.971000000834 27870000.003000020981 3958341.974999905098 60401.783996324 2024-04-01T18:48:57.282401+00:00 19993206.135000050068 29000000.002999998629 27870000.050999999046 3955013.030000091065 60401.784007794 2024-04-01T18:48:58.273409+00:00 19993206.143000010401 29000000.011999990791 27869999.948000010103 3958286.990999937057 60401.784019453 2024-04-01T18:48:59.280784+00:00 19993206.133999940008 28999999.968000009656 27870000.014999989420 3957556.958000063896 60401.784031113 2024-04-01T18:49:00.288158+00:00 19993206.141000028700 29000000.004999998957 27869999.996000051498 3959935.065999985207 60401.784042583 2024-04-01T18:49:01.279166+00:00 19993206.138999998569 28999999.986000001431 27870000.004999998957 3958904.969999908935 60401.784054243 2024-04-01T18:49:02.286541+00:00 19993206.138000011444 29000000.009999990463 27869999.982999920845 3961150.018000007141 60401.784065712 2024-04-01T18:49:03.277548+00:00 19993206.135999981314 28999999.974000010639 27869999.968000050634 3955659.014000058174 60401.784077372 2024-04-01T18:49:04.284924+00:00 19993206.137000020593 29000000.019999980927 27870000.046999931335 3956559.991999983788 60401.784088848 2024-04-01T18:49:05.276427+00:00 19993206.139999989420 28999999.991000000387 27869999.964000109583 3961099.004999995232 60401.784100501 2024-04-01T18:49:06.283306+00:00 19993206.135999981314 29000000.011000040919 27870000.001999970526 3956577.957000017166 60401.784111977 2024-04-01T18:49:07.274809+00:00 19993206.140000049025 29000000.008000019938 27870000.004999998957 3960759.963999987114 60401.784123636 2024-04-01T18:49:08.282184+00:00 19993206.136999960989 28999999.998999949545 27870000.055999990553 3960839.029999970924 60401.784135106 2024-04-01T18:49:09.273192+00:00 19993206.139999989420 29000000.050000008196 27869999.963999990374 3959297.134000062943 60401.784146766 2024-04-01T18:49:10.280567+00:00 19993206.139999989420 28999999.962999999523 27869999.963999990374 3956727.896999998949 60401.784158419 2024-04-01T18:49:11.287446+00:00 19993206.136000040919 28999999.973999980837 27870000.009000059217 3960228.896999999881 60401.784169895 2024-04-01T18:49:12.278949+00:00 19993206.136000040919 29000000.031000021845 27870000.048999909312 3955283.101999999955 60401.784181549 2024-04-01T18:49:13.285828+00:00 19993206.138000011444 29000000.001000050455 27869999.967000011355 3959740.969000000972 60401.784193025 2024-04-01T18:49:14.277332+00:00 19993206.138000011444 28999999.988999959081 27870000.009000059217 3953816.963000000920 60401.784204679 2024-04-01T18:49:15.284211+00:00 19993206.140999909490 28999999.983999971300 27869999.964999910444 3953160.021999999881 60401.784216154 2024-04-01T18:49:16.275714+00:00 19993206.134999990463 29000000.014999989420 27870000.081000089645 3955177.039999999106 60401.784227814 2024-04-01T18:49:17.283089+00:00 19993206.142000079155 29000000.004999998957 27870000.018999930471 3957945.024000000209 60401.784239284 2024-04-01T18:49:18.274097+00:00 19993206.135999921709 29000000.003000020981 27869999.906000021845 3954245.135999999940 60401.784250943 2024-04-01T18:49:19.281472+00:00 19993206.138000011444 29000000.001000050455 27869999.973000049591 3956487.927000001073 60401.784262413 2024-04-01T18:49:20.272479+00:00 19993206.139999989420 29000000.026000019163 27870000.077999949455 3954669.866999999154 60401.784274072 2024-04-01T18:49:21.279854+00:00 19993206.134000059217 28999999.927999969572 27869999.956000000238 3958514.185999996960 60401.784285726 2024-04-01T18:49:22.286733+00:00 19993206.141999959946 29000000.052999969572 27870000.039000000805 3956450.976000003982 60401.784297202 2024-04-01T18:49:23.278237+00:00 19993206.136000040919 28999999.932999968529 27869999.967000011355 3959147.927000001073 60401.784308855 2024-04-01T18:49:24.285116+00:00 19993206.141000028700 29000000.095000028610 27870000.071000009775 3956629.982000000775 60401.784320331 2024-04-01T18:49:25.276619+00:00 19993206.136999960989 28999999.965000029653 27869999.973999980837 3959956.997999995947 60401.784331990 2024-04-01T18:49:26.283994+00:00 19993206.138000011444 29000000.028000000864 27869999.994000021368 3955998.960999995004 60401.784343461 2024-04-01T18:49:27.275001+00:00 19993206.138000011444 28999999.949000000954 27869999.947999980301 3955474.076000005007 60401.784355120 2024-04-01T18:49:28.282376+00:00 19993206.134999990463 29000000.008000019938 27870000.046000000089 3953460.941000000108 60401.784366590 2024-04-01T18:49:29.273384+00:00 19993206.144999980927 28999999.993999961764 27870000.004999998957 3954685.066000000108 60401.784378250 2024-04-01T18:49:30.280758+00:00 19993206.133999940008 29000000.019999980927 27869999.989000018686 3956252.950000002980 60401.784389903 2024-04-01T18:49:31.287638+00:00 19993206.138000011444 28999999.999000068754 27869999.995000001043 3955501.015000001062 60401.784401379 2024-04-01T18:49:32.279141+00:00 19993206.141000028700 28999999.974999900907 27870000.018000010401 3955338.923999994993 60401.784413038 2024-04-01T18:49:33.286517+00:00 19993206.134999990463 29000000.008000001311 27869999.997999969870 3955956.052000001073 60401.784424508 2024-04-01T18:49:34.277524+00:00 19993206.139999989420 29000000.011999998242 27869999.961000028998 3958376.950000002980 60401.784436168 2024-04-01T18:49:35.284899+00:00 19993206.135999999940 29000000.008999999613 27869999.997999969870 3956702.128999993205 60401.784447638 2024-04-01T18:49:36.275906+00:00 19993206.138000000268 28999999.991999998689 27870000.017000019550 3951323.953000009060 60401.784459297 2024-04-01T18:49:37.283281+00:00 19993206.138000000268 28999999.972999989986 27869999.994000021368 3953479.928000003099 60401.784470767 2024-04-01T18:49:38.274289+00:00 19993206.138000000268 29000000.018000010401 27870000.022999998182 3954629.066000000108 60401.784482427 2024-04-01T18:49:39.281664+00:00 19993206.144000008702 28999999.984000001103 27870000.014999989420 3954602.979999988806 60401.784493897 2024-04-01T18:49:40.272671+00:00 19993206.133000001311 29000000.025000009686 27869999.970000028610 3952992.972000002861 60401.784505556 2024-04-01T18:49:41.280046+00:00 19993206.140000000596 28999999.978999998420 27870000.042999979109 3955904.078000009060 60401.784517210 2024-04-01T18:49:42.286925+00:00 19993206.133999999613 29000000.028999980539 27869999.949000000954 3957823.906999989878 60401.784528686 2024-04-01T18:49:43.278428+00:00 19993206.140999998897 28999999.977999988943 27869999.998999949545 3957852.141000003088 60401.784540345 2024-04-01T18:49:44.285803+00:00 19993206.138999998569 29000000.002000030130 27870000.012000080198 3952607.916999996174 60401.784551815 2024-04-01T18:49:45.276811+00:00 19993206.137999981642 28999999.985000010580 27870000.004999998957 3956506.942000002135 60401.784563474 2024-04-01T18:49:46.284186+00:00 19993206.138000011444 28999999.979999959469 27869999.981999989599 3952962.080999999773 60401.784574945 2024-04-01T18:49:47.275193+00:00 19993206.136999990791 29000000.013000011444 27869999.993999961764 3954153.087000011932 60401.784586604 2024-04-01T18:49:48.282569+00:00 19993206.138999998569 29000000.035000029951 27870000.006000038236 3953800.805999993812 60401.784598080 2024-04-01T18:49:49.274072+00:00 19993206.138000011444 28999999.981999989599 27869999.977999929339 3956775.194999992847 60401.784609733 2024-04-01T18:49:50.280951+00:00 19993206.138000011444 29000000.018999930471 27870000.069000009447 3958511.869000018109 60401.784621209 2024-04-01T18:49:51.272454+00:00 19993206.137999951839 28999999.996000051498 27869999.981000069529 3951193.044000000227 60401.784632863 2024-04-01T18:49:52.279333+00:00 19993206.138000011444 28999999.973999980837 27869999.971999999136 3955069.978999971878 60401.784644522 2024-04-01T18:49:53.286708+00:00 19993206.139999989420 29000000.029000040144 27870000.018999930471 3961191.997000008821 60401.784655992 2024-04-01T18:49:54.277716+00:00 19993206.137000020593 28999999.980999950320 27869999.977000001818 3956515.002000004053 60401.784667652 2024-04-01T18:49:55.285091+00:00 19993206.137000020593 28999999.991000059992 27869999.991999980062 3955018.993999987841 60401.784679127 2024-04-01T18:49:56.276594+00:00 19993206.141999959946 29000000.059999939054 27870000.017000079155 3956586.966000020970 60401.784690781 2024-04-01T18:49:57.283473+00:00 19993206.132000029087 28999999.927000049502 27869999.957999940962 3954378.054999976885 60401.784702257 2024-04-01T18:49:58.274977+00:00 19993206.143000010401 29000000.000000000000 27870000.046000000089 3957815.994000018109 60401.784713916 2024-04-01T18:49:59.282352+00:00 19993206.133999999613 29000000.019999980927 27870000.000000000000 3959300.937000005972 60401.784725386 2024-04-01T18:50:00.273359+00:00 19993206.139999989420 29000000.029000040144 27869999.974999990314 3953051.018999993801 60401.784737045 2024-04-01T18:50:01.280734+00:00 19993206.139999989420 28999999.977000001818 27870000.004000011832 3957155.956999986898 60401.784748521 2024-04-01T18:50:02.272237+00:00 19993206.136000040919 29000000.003999948502 27870000.008000001311 3955624.037000000011 60401.784760175 2024-04-01T18:50:03.279116+00:00 19993206.139999989420 29000000.022999998182 27870000.012999981642 3956563.059000014793 60401.784771829 2024-04-01T18:50:04.285996+00:00 19993206.134999990463 28999999.983000040054 27870000.005000028759 3955144.984999984968 60401.784783305 2024-04-01T18:50:05.277499+00:00 19993206.138000011444 29000000.000000000000 27869999.967999991030 3952514.972000002861 60401.784794964 2024-04-01T18:50:06.284874+00:00 19993206.141000028700 29000000.000999931246 27870000.035999979824 3956680.973000019789 60401.784806434 2024-04-01T18:50:07.275882+00:00 19993206.138000011444 28999999.993000030518 27869999.980000019073 3955417.074999988079 60401.784818093 2024-04-01T18:50:08.283255+00:00 19993206.137999888510 28999999.986000061035 27869999.976000010967 3955206.893000007141 60401.784829563 2024-04-01T18:50:09.274264+00:00 19993206.139000058174 28999999.969999909401 27870000.007999960333 3954700.017999976873 60401.784841223 2024-04-01T18:50:10.281639+00:00 19993206.138999938965 29000000.050999999046 27870000.050999999046 3955426.080000013113 60401.784852693 2024-04-01T18:50:11.272646+00:00 19993206.140000101179 29000000.004000000656 27869999.978000041097 3957901.927000015974 60401.784864352 2024-04-01T18:50:12.280021+00:00 19993206.134999990463 28999999.980999991298 27869999.977999988943 3956920.076999992132 60401.784876011 2024-04-01T18:50:13.287396+00:00 19993206.139999989420 29000000.001000020653 27869999.991999980062 3954822.937999994028 60401.784887481 2024-04-01T18:50:14.278403+00:00 19993206.136999960989 28999999.998999979347 27870000.035000029951 3949268.097000002861 60401.784899141 2024-04-01T18:50:15.285779+00:00 19993206.139000058174 28999999.983000010252 27869999.935999989510 3957755.858000009786 60401.784910611 2024-04-01T18:50:16.276786+00:00 19993206.135999921709 29000000.028999980539 27870000.064000010490 3955212.906999974977 60401.784922270 2024-04-01T18:50:17.284161+00:00 19993206.139999989420 29000000.004000011832 27870000.032999929041 3959075.182000041008 60401.784933740 2024-04-01T18:50:18.275168+00:00 19993206.136000040919 28999999.995999988168 27869999.998000029474 3954930.062999964226 60401.784945400 2024-04-01T18:50:19.282543+00:00 19993206.139999989420 28999999.990000009537 27869999.950000051409 3954638.893000007141 60401.784956875 2024-04-01T18:50:20.274047+00:00 19993206.139999989420 28999999.991999980062 27870000.010999921709 3953280.072000027169 60401.784968529 2024-04-01T18:50:21.280926+00:00 19993206.132000088692 29000000.022999998182 27870000.022000070661 3953491.920999944210 60401.784979999 2024-04-01T18:50:22.271933+00:00 19993206.141999959946 28999999.980000019073 27869999.968999978155 3956033.021000028122 60401.784991659 2024-04-01T18:50:23.279308+00:00 19993206.136999960989 28999999.996999979019 27870000.003000020981 3954783.083999990951 60401.785003318 2024-04-01T18:50:24.286683+00:00 19993206.139000058174 28999999.993000030518 27870000.006999969482 3953007.925999999046 60401.785014788 2024-04-01T18:50:25.277691+00:00 19993206.136999960989 29000000.028000000864 27870000.001000050455 3956610.952000021935 60401.785026447 2024-04-01T18:50:26.285066+00:00 19993206.136000040919 28999999.950999978930 27869999.962999939919 3954303.065999985207 60401.785037923 2024-04-01T18:50:27.276569+00:00 19993206.143000010401 29000000.051000058651 27870000.041000008583 3952460.090000032913 60401.785049577 2024-04-01T18:50:28.283448+00:00 19993206.135999921709 29000000.002999901772 27870000.032999988645 3953433.883999944199 60401.785061053 2024-04-01T18:50:29.274951+00:00 19993206.140000000596 29000000.001000050455 27869999.944000009447 3954658.048000038136 60401.785072712 2024-04-01T18:50:30.282327+00:00 19993206.135999999940 28999999.955999970436 27870000.073000069708 3961484.009000002872 60401.785084182 2024-04-01T18:50:31.273334+00:00 19993206.140000000596 29000000.052000049502 27869999.954999919981 3951788.999000012875 60401.785095842 2024-04-01T18:50:32.280709+00:00 19993206.138000000268 28999999.962000008672 27869999.983000040054 3954629.914999961853 60401.785107312 2024-04-01T18:50:33.271716+00:00 19993206.135000009090 29000000.041000008583 27869999.998999949545 3952059.050999999046 60401.785118971 2024-04-01T18:50:34.279091+00:00 19993206.138999998569 28999999.967999938875 27870000.024999979883 3954065.006000041962 60401.785130625 2024-04-01T18:50:35.285971+00:00 19993206.138999998569 29000000.030000090599 27869999.996000051498 3948728.918999969959 60401.785142100 2024-04-01T18:50:36.277474+00:00 19993206.138000011444 28999999.965999960899 27869999.957999940962 3957946.051999986172 60401.785153754 2024-04-01T18:50:37.284353+00:00 19993206.140999998897 29000000.001999970526 27869999.980000019073 3961179.986000000965 60401.785165230 2024-04-01T18:50:38.275856+00:00 19993206.134999990463 29000000.011999960989 27870000.008999999613 3953370.995999991894 60401.785176889 2024-04-01T18:50:39.283231+00:00 19993206.139999989420 29000000.032000061125 27870000.029999990016 3957958.089000045788 60401.785188359 2024-04-01T18:50:40.274238+00:00 19993206.135000020266 28999999.965999960899 27870000.012000009418 3956769.981999992859 60401.785200018 2024-04-01T18:50:41.281614+00:00 19993206.140999998897 28999999.983000040054 27870000.023999989033 3949300.939999998081 60401.785211494 2024-04-01T18:50:42.273117+00:00 19993206.138000011444 29000000.021999958903 27869999.973999988288 3958832.033999979030 60401.785223154 2024-04-01T18:50:43.280492+00:00 19993206.134999990463 29000000.019999980927 27870000.006000008434 3955997.898999989033 60401.785234624 2024-04-01T18:50:44.271499+00:00 19993206.141999959946 28999999.963000059128 27869999.988999988884 3957360.169000030030 60401.785246278 2024-04-01T18:50:45.278379+00:00 19993206.135000050068 29000000.049999948591 27870000.067000001669 3949286.898999989033 60401.785257937 2024-04-01T18:50:46.285754+00:00 19993206.138999998569 28999999.944000009447 27869999.928999990225 3955817.018000007141 60401.785269413 2024-04-01T18:50:47.277257+00:00 19993206.136999960989 28999999.991000000387 27870000.002000030130 3958705.937999964226 60401.785281066 2024-04-01T18:50:48.284136+00:00 19993206.139999989420 29000000.026999998838 27870000.042999979109 3959488.958000003826 60401.785292542 2024-04-01T18:50:49.275639+00:00 19993206.138999998569 29000000.019000008702 27870000.013000011444 3956178.092999995220 60401.785304196 2024-04-01T18:50:50.282519+00:00 19993206.137000020593 28999999.986000001431 27869999.955999970436 3958198.012000023853 60401.785315671 2024-04-01T18:50:51.274022+00:00 19993206.141000028700 29000000.016999989748 27870000.015000049025 3955521.012000023853 60401.785327325 2024-04-01T18:50:52.280901+00:00 19993206.133999940008 28999999.995000001043 27869999.936999980360 3955709.937999964226 60401.785338801 2024-04-01T18:50:53.272404+00:00 19993206.138999998569 28999999.969999998808 27870000.022000011057 3958474.066000043880 60401.785350455 2024-04-01T18:50:54.279283+00:00 19993206.138000011444 29000000.011999990791 27870000.041999999434 3958034.993999958038 60401.785362109 2024-04-01T18:50:55.286163+00:00 19993206.138999998569 28999999.981999989599 27869999.941999968141 3950546.032999991905 60401.785373584 2024-04-01T18:50:56.277666+00:00 19993206.139000058174 29000000.014999989420 27870000.066999968141 3952250.924000024796 60401.785385244 2024-04-01T18:50:57.285041+00:00 19993206.135999921709 29000000.033000048250 27870000.000000000000 3955355.949999988079 60401.785396714 2024-04-01T18:50:58.276048+00:00 19993206.142000079155 28999999.936999980360 27869999.917000059038 3960298.078000009060 60401.785408373 2024-04-01T18:50:59.283423+00:00 19993206.138000011444 29000000.043999969959 27870000.032999988645 3957807.975000023842 60401.785419843 2024-04-01T18:51:00.274431+00:00 19993206.132999900728 28999999.966000020504 27870000.031000021845 3958543.057999968994 60401.785431502 2024-04-01T18:51:01.281806+00:00 19993206.142000079155 29000000.042999979109 27869999.952000018209 3954272.954999982845 60401.785442978 2024-04-01T18:51:02.273309+00:00 19993206.138000011444 28999999.988000039011 27870000.030999898911 3954037.990999997128 60401.785454632 2024-04-01T18:51:03.280187+00:00 19993206.138000011444 28999999.990000009537 27870000.022000070661 3958274.057000041008 60401.785466108 2024-04-01T18:51:04.271691+00:00 19993206.135999921709 29000000.008999999613 27869999.962000008672 3959453.023000001907 60401.785477761 2024-04-01T18:51:05.278571+00:00 19993206.139000058174 29000000.010999921709 27870000.028999920934 3958223.035999954212 60401.785489420 2024-04-01T18:51:06.285946+00:00 19993206.141999959946 28999999.946000099182 27869999.949000000954 3954732.853000044823 60401.785500896 2024-04-01T18:51:07.277449+00:00 19993206.134000059217 29000000.061999920756 27870000.044000029564 3956168.027999997139 60401.785512550 2024-04-01T18:51:08.284328+00:00 19993206.139999989420 28999999.986000061035 27870000.022999998182 3960967.996999979019 60401.785524026 2024-04-01T18:51:09.275831+00:00 19993206.134999990463 29000000.026999950409 27869999.995000001043 3953720.021000028122 60401.785535680 2024-04-01T18:51:10.282710+00:00 19993206.139999989420 28999999.985000010580 27870000.032999988645 3957703.033999979030 60401.785547155 2024-04-01T18:51:11.274214+00:00 19993206.138000011444 28999999.945999979973 27869999.907000061125 3955350.936999977101 60401.785558809 2024-04-01T18:51:12.281093+00:00 19993206.138999938965 29000000.063000079244 27870000.047999981791 3952938.104000031948 60401.785570285 2024-04-01T18:51:13.272596+00:00 19993206.139999989420 28999999.990000009537 27870000.046999931335 3950906.027000010014 60401.785581944 2024-04-01T18:51:14.279971+00:00 19993206.137000080198 28999999.996999979019 27869999.978000041097 3956632.865999997128 60401.785593414 2024-04-01T18:51:15.270979+00:00 19993206.134999990463 28999999.962999939919 27869999.911999940872 3956560.117999970913 60401.785605073 2024-04-01T18:51:16.278354+00:00 19993206.139999989420 29000000.034000039101 27870000.052999999374 3959575.869000018109 60401.785616727 2024-04-01T18:51:17.285233+00:00 19993206.138000011444 29000000.003999948502 27870000.021000001580 3951636.097000002861 60401.785628203 2024-04-01T18:51:18.276736+00:00 19993206.139999989420 28999999.986999988556 27869999.991000000387 3952061.962999999989 60401.785639863 2024-04-01T18:51:19.284111+00:00 19993206.134999990463 28999999.993000030518 27869999.952999990433 3958759.069000006188 60401.785651338 2024-04-01T18:51:20.275614+00:00 19993206.143000010401 28999999.991999980062 27870000.052000001073 3962364.876999973785 60401.785662992 2024-04-01T18:51:21.282494+00:00 19993206.133999940008 29000000.006000038236 27869999.978999998420 3951752.095000029076 60401.785674468 2024-04-01T18:51:22.273997+00:00 19993206.138000011444 29000000.001000050455 27869999.988999988884 3956481.945999979973 60401.785686121 2024-04-01T18:51:23.280876+00:00 19993206.140000000596 28999999.984999898821 27870000.025999989361 3955868.924000024796 60401.785697597 2024-04-01T18:51:24.272379+00:00 19993206.136999998242 29000000.041999999434 27870000.029000010341 3958407.108999968041 60401.785709251 2024-04-01T18:51:25.279259+00:00 19993206.139999989420 28999999.988000001758 27870000.000000000000 3955746.948000013828 60401.785720726 2024-04-01T18:51:26.270762+00:00 19993206.136000011116 28999999.973000001162 27869999.976000010967 3958966.039000033867 60401.785732386 2024-04-01T18:51:27.278136+00:00 19993206.138999998569 29000000.000000000000 27869999.981999989599 3958985.010999917984 60401.785744039 2024-04-01T18:51:28.285015+00:00 19993206.138000000268 29000000.004000011832 27869999.986000001431 3954714.935999989975 60401.785755515 2024-04-01T18:51:29.276519+00:00 19993206.136999990791 29000000.025999989361 27870000.043999969959 3959645.089000105858 60401.785767169 2024-04-01T18:51:30.283399+00:00 19993206.138999998569 28999999.991000000387 27869999.978000041097 3959779.978999971878 60401.785778644 2024-04-01T18:51:31.274902+00:00 19993206.138999998569 28999999.960000008345 27869999.967000011355 3962732.005999923218 60401.785790298 2024-04-01T18:51:32.281781+00:00 19993206.140999998897 29000000.020000010729 27870000.024999979883 3957635.961000084877 60401.785801774 2024-04-01T18:51:33.273284+00:00 19993206.136000011116 29000000.016999959946 27870000.023999989033 3957153.998000026215 60401.785813428 2024-04-01T18:51:34.280163+00:00 19993206.136999990791 28999999.996000051498 27869999.983999971300 3954058.950999975204 60401.785824903 2024-04-01T18:51:35.271666+00:00 19993206.141000028700 29000000.016999959946 27870000.014000058174 3955104.021999955177 60401.785836557 2024-04-01T18:51:36.278546+00:00 19993206.135999981314 29000000.000000000000 27869999.982999920845 3953716.917000054847 60401.785848217 2024-04-01T18:51:37.285921+00:00 19993206.137000020593 29000000.046999990940 27870000.007000088692 3956156.083999990951 60401.785859687 2024-04-01T18:51:38.276928+00:00 19993206.138999998569 28999999.940000001341 27869999.995999928564 3955604.046999930870 60401.785871346 2024-04-01T18:51:39.284303+00:00 19993206.138999998569 28999999.999000009149 27869999.974000100046 3955171.044000030030 60401.785882822 2024-04-01T18:51:40.275807+00:00 19993206.139999989420 29000000.013000011444 27870000.046999931335 3958198.947999954224 60401.785894475 2024-04-01T18:51:41.282686+00:00 19993206.133999999613 29000000.000999990851 27869999.958000060171 3952018.050000071991 60401.785905951 2024-04-01T18:51:42.274189+00:00 19993206.140999969095 28999999.977000001818 27870000.013999938965 3957970.896999955177 60401.785917605 2024-04-01T18:51:43.281068+00:00 19993206.137000020593 29000000.039000030607 27870000.019000049680 3955882.013000010978 60401.785929081 2024-04-01T18:51:44.272571+00:00 19993206.136999960989 28999999.973999980837 27870000.003999948502 3952783.016999959946 60401.785940734 2024-04-01T18:51:45.279450+00:00 19993206.140000049025 28999999.998999949545 27870000.000000000000 3957429.052000045776 60401.785952210 2024-04-01T18:51:46.270954+00:00 19993206.135999981314 29000000.006000038236 27869999.983000040054 3961986.006000041962 60401.785963870 2024-04-01T18:51:47.278329+00:00 19993206.138999998569 29000000.022999998182 27870000.054999951273 3954605.983999968041 60401.785975523 2024-04-01T18:51:48.285208+00:00 19993206.139999989420 28999999.950000051409 27869999.927000049502 3958024.930999993812 60401.785986999 2024-04-01T18:51:49.276711+00:00 19993206.138000011444 29000000.018000010401 27870000.044999960810 3954940.082000017166 60401.785998653 2024-04-01T18:51:50.283590+00:00 19993206.138000011444 29000000.009999990463 27869999.945000048727 3955602.950999975204 60401.786010128 2024-04-01T18:51:51.275093+00:00 19993206.134999990463 28999999.965999960899 27870000.010999921709 3954878.011000037193 60401.786021782 2024-04-01T18:51:52.281973+00:00 19993206.138000011444 29000000.037999991328 27869999.997000098228 3952871.008999944199 60401.786033258 2024-04-01T18:51:53.273475+00:00 19993206.138999938965 28999999.968999978155 27869999.986999988556 3957834.981000065804 60401.786044917 2024-04-01T18:51:54.280851+00:00 19993206.141000028700 29000000.036000009626 27870000.072999950498 3957562.969999908935 60401.786056387 2024-04-01T18:51:55.271858+00:00 19993206.134999990463 28999999.981999989599 27869999.967999998480 3957144.022000073921 60401.786068046 2024-04-01T18:51:56.279234+00:00 19993206.141000028700 28999999.958000060171 27869999.953000001609 3954681.026000022888 60401.786079517 2024-04-01T18:51:57.270240+00:00 19993206.138000011444 29000000.036000009626 27870000.025999989361 3956318.911000012886 60401.786091176 2024-04-01T18:51:58.277616+00:00 19993206.136000040919 28999999.985999941826 27870000.008999999613 3957267.001999973785 60401.786102836 2024-04-01T18:51:59.284990+00:00 19993206.139999989420 29000000.009000059217 27870000.041000008583 3956029.102999926079 60401.786114305 2024-04-01T18:52:00.275998+00:00 19993206.135999921709 29000000.011999960989 27869999.991000000387 3958212.035000085831 60401.786125965 2024-04-01T18:52:01.283373+00:00 19993206.142000079155 29000000.000999998301 27869999.923999991268 3960672.902999997139 60401.786137435 2024-04-01T18:52:02.274379+00:00 19993206.135999921709 28999999.997999999672 27870000.076000008732 3958229.016999959946 60401.786149094 2024-04-01T18:52:03.281756+00:00 19993206.140000101179 29000000.004999998957 27869999.988999988884 3958251.019000052940 60401.786160565 2024-04-01T18:52:04.272762+00:00 19993206.139999989420 29000000.011000011116 27869999.966000020504 3954446.951999903191 60401.786172224 2024-04-01T18:52:05.280138+00:00 19993206.131999969482 29000000.002999991179 27870000.036000009626 3958342.992000102997 60401.786183699 2024-04-01T18:52:06.271642+00:00 19993206.141999959946 28999999.971999999136 27869999.962999999523 3957632.046000003815 60401.786195353 2024-04-01T18:52:07.278520+00:00 19993206.134000059217 29000000.030999988317 27870000.015999969095 3956381.023999928962 60401.786206829 2024-04-01T18:52:08.270024+00:00 19993206.140999909490 28999999.973000019789 27869999.986000001431 3951353.957000017166 60401.786218483 2024-04-01T18:52:09.276903+00:00 19993206.140000101179 29000000.060999959707 27870000.047999981791 3959892.077000021935 60401.786230142 2024-04-01T18:52:10.284278+00:00 19993206.136999960989 28999999.953000009060 27869999.930999990553 3953304.962000011932 60401.786241612 2024-04-01T18:52:11.275285+00:00 19993206.138000011444 29000000.008999999613 27870000.069000009447 3958072.138999938965 60401.786253272 2024-04-01T18:52:12.282659+00:00 19993206.138000011444 28999999.991000000387 27869999.979000028223 3959640.810999989975 60401.786264742 2024-04-01T18:52:13.273667+00:00 19993206.138999938965 28999999.981000009924 27870000.022999938577 3960261.034000039101 60401.786276401 2024-04-01T18:52:14.281043+00:00 19993206.134000059217 28999999.991999980062 27869999.967000011355 3953289.037999988068 60401.786287877 2024-04-01T18:52:15.272546+00:00 19993206.143000010401 29000000.024000048637 27869999.977000001818 3959384.960999966133 60401.786299530 2024-04-01T18:52:16.279425+00:00 19993206.135999999940 28999999.964999970049 27869999.985000010580 3958667.993000030983 60401.786311006 2024-04-01T18:52:17.270929+00:00 19993206.136999998242 29000000.030000030994 27870000.074000000954 3951626.958000063896 60401.786322660 2024-04-01T18:52:18.277808+00:00 19993206.140999998897 29000000.009999990463 27869999.991999980062 3952821.086999893188 60401.786334319 2024-04-01T18:52:19.285183+00:00 19993206.135999999940 28999999.970999959856 27869999.962000008672 3957798.920000075828 60401.786345795 2024-04-01T18:52:20.276686+00:00 19993206.136999990791 29000000.014999989420 27869999.990000009537 3953217.947999954224 60401.786357448 2024-04-01T18:52:21.283565+00:00 19993206.140000000596 29000000.009000059217 27870000.047999981791 3955402.068000078201 60401.786368924 2024-04-01T18:52:22.275068+00:00 19993206.139000009745 29000000.031000021845 27869999.979000091553 3957505.002999901772 60401.786380578 2024-04-01T18:52:23.281948+00:00 19993206.138999998569 29000000.000000000000 27870000.021999958903 3952145.938000082970 60401.786392054 2024-04-01T18:52:24.273451+00:00 19993206.134999990463 28999999.944999929518 27869999.929000020027 3955590.038999915123 60401.786403708 2024-04-01T18:52:25.280330+00:00 19993206.140000019222 28999999.981000069529 27869999.954999919981 3956936.065000057220 60401.786415183 2024-04-01T18:52:26.271833+00:00 19993206.137999981642 29000000.032999988645 27870000.039000030607 3962545.031000018120 60401.786426843 2024-04-01T18:52:27.279209+00:00 19993206.136999990791 29000000.000999931246 27870000.008000019938 3959838.888000010978 60401.786438313 2024-04-01T18:52:28.270216+00:00 19993206.138000011444 28999999.981999989599 27870000.031000021845 3957799.075999975204 60401.786449972 2024-04-01T18:52:29.277591+00:00 19993206.141999989748 29000000.047000050545 27870000.052999969572 3953343.018999934196 60401.786461626 2024-04-01T18:52:30.284470+00:00 19993206.134999990463 28999999.986999988556 27869999.968000050634 3954259.064000010025 60401.786473101 2024-04-01T18:52:31.275973+00:00 19993206.138000011444 28999999.950000051409 27869999.963999990374 3958657.889999986161 60401.786484761 2024-04-01T18:52:32.283348+00:00 19993206.141000028700 29000000.054000020027 27870000.032999988645 3958115.938000082970 60401.786496231 2024-04-01T18:52:33.274356+00:00 19993206.134999990463 28999999.955999970436 27869999.975999999791 3953809.069000006188 60401.786507891 2024-04-01T18:52:34.281731+00:00 19993206.138999998569 29000000.038999918848 27870000.013000000268 3957890.980000019073 60401.786519360 2024-04-01T18:52:35.272738+00:00 19993206.138000011444 29000000.003000020981 27870000.035000000149 3959604.070999979973 60401.786531020 2024-04-01T18:52:36.280113+00:00 19993206.135999981314 28999999.989000078291 27869999.974999990314 3954439.998999952804 60401.786542496 2024-04-01T18:52:37.271617+00:00 19993206.139999989420 28999999.988999959081 27870000.035000011325 3959393.970000029076 60401.786554149 2024-04-01T18:52:38.278496+00:00 19993206.137000020593 29000000.008000001311 27869999.962999999523 3958458.893000007141 60401.786565625 2024-04-01T18:52:39.269999+00:00 19993206.138999998569 29000000.013999991119 27869999.993999991566 3957996.067999958992 60401.786577284 2024-04-01T18:52:40.277374+00:00 19993206.140999969095 29000000.005000010133 27870000.010000020266 3954639.024999976158 60401.786588938 2024-04-01T18:52:41.284253+00:00 19993206.134999990463 28999999.978000000119 27869999.967999991030 3961324.004999995232 60401.786600414 2024-04-01T18:52:42.275756+00:00 19993206.138999998569 29000000.014999989420 27870000.018000010401 3956770.065000057220 60401.786612067 2024-04-01T18:52:43.282636+00:00 19993206.138000011444 28999999.978999998420 27869999.986999988556 3960606.937000035774 60401.786623543 2024-04-01T18:52:44.274139+00:00 19993206.138000011444 29000000.010000020266 27869999.982999980450 3958383.930999993812 60401.786635197 2024-04-01T18:52:45.281018+00:00 19993206.143000010401 28999999.995999988168 27870000.040000021458 3955115.158999919891 60401.786646673 2024-04-01T18:52:46.272521+00:00 19993206.131999969482 29000000.008999999613 27869999.959999978542 3957458.948000072967 60401.786658332 2024-04-01T18:52:47.279897+00:00 19993206.142000079155 28999999.969999969006 27870000.007000029087 3955391.004999995232 60401.786669802 2024-04-01T18:52:48.270904+00:00 19993206.136999960989 29000000.022999998182 27869999.996999979019 3960714.955999969970 60401.786681462 2024-04-01T18:52:49.278280+00:00 19993206.134999990463 28999999.975000020117 27870000.032000008970 3957431.026999949943 60401.786692931 2024-04-01T18:52:50.269286+00:00 19993206.141000028700 29000000.050999999046 27869999.993000030518 3959154.974000095855 60401.786704591 2024-04-01T18:52:51.276661+00:00 19993206.136999960989 28999999.962000008672 27870000.026999950409 3953335.979999899864 60401.786716245 2024-04-01T18:52:52.283541+00:00 19993206.141000028700 29000000.037999991328 27869999.981000009924 3952591.064000010025 60401.786727720 2024-04-01T18:52:53.275044+00:00 19993206.133000019938 28999999.962999999523 27869999.996999979019 3955353.949000000954 60401.786739374 2024-04-01T18:52:54.281923+00:00 19993206.143000010401 29000000.008000019938 27869999.971999999136 3959047.958999990951 60401.786750850 2024-04-01T18:52:55.273425+00:00 19993206.135999921709 29000000.035999950022 27870000.062000039965 3956996.022000073921 60401.786762503 2024-04-01T18:52:56.280305+00:00 19993206.136999960989 28999999.925999999046 27869999.937000039965 3954606.133000016212 60401.786773979 2024-04-01T18:52:57.271808+00:00 19993206.139000058174 29000000.046000000089 27870000.070999979973 3956064.990000010002 60401.786785639 2024-04-01T18:52:58.279184+00:00 19993206.136999960989 29000000.001000050455 27869999.988999959081 3953571.945999979973 60401.786797109 2024-04-01T18:52:59.270191+00:00 19993206.139000058174 28999999.981999989599 27869999.962000008672 3954156.070999979973 60401.786808768 2024-04-01T18:53:00.277566+00:00 19993206.138000011444 29000000.029999971390 27870000.044000029564 3959825.911999940872 60401.786820422 2024-04-01T18:53:01.284445+00:00 19993206.138000011444 28999999.965999960899 27869999.940999981016 3956240.963000059128 60401.786831898 2024-04-01T18:53:02.275949+00:00 19993206.140999909490 29000000.021000031382 27869999.998000029474 3958010.049999951851 60401.786843551 2024-04-01T18:53:03.282828+00:00 19993206.136000040919 28999999.996000051498 27870000.009999990463 3956831.976999998093 60401.786855027 2024-04-01T18:53:04.274332+00:00 19993206.139999989420 29000000.016000028700 27869999.993999961764 3957395.024000049103 60401.786866681 2024-04-01T18:53:05.281210+00:00 19993206.134999990463 28999999.959999918938 27870000.028000000864 3956319.784999967087 60401.786878156 2024-04-01T18:53:06.272713+00:00 19993206.141000028700 29000000.036000009626 27869999.991000059992 3951290.141000031959 60401.786889810 2024-04-01T18:53:07.279593+00:00 19993206.136000040919 28999999.981999989599 27870000.016999959946 3959032.046000003815 60401.786901286 2024-04-01T18:53:08.271096+00:00 19993206.138000011444 28999999.994000080973 27869999.942999958992 3951817.041999936104 60401.786912945 2024-04-01T18:53:09.278471+00:00 19993206.138999938965 28999999.993999961764 27870000.027000069618 3954734.947000027169 60401.786924415 2024-04-01T18:53:10.269478+00:00 19993206.138999998569 29000000.006000038236 27870000.003999948502 3957754.026000022888 60401.786936074 2024-04-01T18:53:11.276853+00:00 19993206.138999998569 29000000.020999908447 27869999.994000080973 3957374.032999991905 60401.786947728 2024-04-01T18:53:12.283733+00:00 19993206.133999999613 28999999.993000030518 27870000.017000000924 3958145.991999983788 60401.786959204 2024-04-01T18:53:13.275236+00:00 19993206.142000000924 29000000.014999989420 27869999.989999998361 3955249.902999997139 60401.786970864 2024-04-01T18:53:14.282611+00:00 19993206.137000009418 28999999.993000030518 27870000.013000000268 3952882.011000037193 60401.786982333 2024-04-01T18:53:15.273618+00:00 19993206.136999990791 28999999.977000001818 27870000.000999998301 3958746.090000032913 60401.786993993 2024-04-01T18:53:16.280993+00:00 19993206.140999998897 29000000.040000010282 27870000.056000009179 3958923.985999941826 60401.787005463 2024-04-01T18:53:17.272000+00:00 19993206.133999999613 28999999.969999998808 27869999.892999980599 3956038.952000021935 60401.787017122 2024-04-01T18:53:18.279376+00:00 19993206.140999998897 28999999.991000000387 27870000.015999998897 3956164.110999941826 60401.787028593 2024-04-01T18:53:19.270383+00:00 19993206.136999990791 29000000.041000008583 27870000.018000010401 3956163.884000062943 60401.787040252 2024-04-01T18:53:20.277758+00:00 19993206.137999981642 28999999.932999998331 27869999.958000000566 3957082.955000042915 60401.787051728 2024-04-01T18:53:21.269261+00:00 19993206.140000019222 29000000.037000000477 27870000.051999989897 3959502.066999911796 60401.787063381 2024-04-01T18:53:22.276140+00:00 19993206.136999990791 29000000.021000001580 27870000.016000028700 3951914.940000057220 60401.787075041 2024-04-01T18:53:23.283516+00:00 19993206.138000011444 28999999.973999980837 27870000.000999990851 3960276.036999940872 60401.787086511 2024-04-01T18:53:24.274523+00:00 19993206.138000011444 29000000.007000029087 27870000.027000010014 3960372.063000082970 60401.787098170 2024-04-01T18:53:25.281898+00:00 19993206.136999960989 29000000.004999998957 27869999.995000001043 3958194.908999919891 60401.787109646 2024-04-01T18:53:26.273401+00:00 19993206.143000010401 28999999.991999980062 27869999.951999958605 3954679.113000034820 60401.787121300 2024-04-01T18:53:27.280280+00:00 19993206.133999999613 29000000.011000040919 27870000.029000040144 3954728.902999997139 60401.787132775 2024-04-01T18:53:28.271783+00:00 19993206.142000019550 28999999.994999948889 27870000.000999990851 3960050.050999999046 60401.787144429 2024-04-01T18:53:29.278663+00:00 19993206.134999990463 28999999.974000040442 27869999.971999999136 3957597.986999989022 60401.787155905 2024-04-01T18:53:30.270165+00:00 19993206.138999998569 28999999.995000001043 27869999.995999928564 3957305.050000071991 60401.787167564 2024-04-01T18:53:31.277541+00:00 19993206.138000011444 29000000.028000000864 27869999.975000020117 3957094.913999915123 60401.787179034 2024-04-01T18:53:32.268549+00:00 19993206.138999998569 29000000.002999961376 27870000.036000009626 3955753.985000013839 60401.787190693 2024-04-01T18:53:33.275924+00:00 19993206.136999960989 29000000.017000079155 27870000.067999958992 3960795.077000021935 60401.787202347 2024-04-01T18:53:34.282802+00:00 19993206.137000020593 28999999.971999999136 27869999.936000108719 3953934.004999995232 60401.787213823 2024-04-01T18:53:35.274306+00:00 19993206.139999989420 29000000.009999990463 27869999.974999900907 3956723.906000018120 60401.787225476 2024-04-01T18:53:36.281185+00:00 19993206.137000020593 29000000.013000011444 27870000.018000010401 3954523.046999930870 60401.787236952 2024-04-01T18:53:37.272688+00:00 19993206.139999989420 28999999.960999969393 27869999.966000080109 3955000.990000010002 60401.787248612 2024-04-01T18:53:38.280064+00:00 19993206.138000011444 29000000.029999971390 27870000.051999930292 3955952.952000021935 60401.787260082 2024-04-01T18:53:39.271071+00:00 19993206.136000040919 28999999.978999968618 27870000.001000050455 3959311.027000070084 60401.787271741 2024-04-01T18:53:40.278446+00:00 19993206.140999909490 29000000.022999998182 27869999.988999959081 3951531.960999966133 60401.787283211 2024-04-01T18:53:41.269453+00:00 19993206.134000059217 29000000.017000079155 27870000.044000029564 3957558.074999928009 60401.787294871 2024-04-01T18:53:42.276828+00:00 19993206.141999959946 28999999.941999908537 27869999.947000030428 3954325.947000001092 60401.787306530 2024-04-01T18:53:43.284203+00:00 19993206.136000040919 29000000.050999999046 27870000.009999990463 3953979.069999998901 60401.787318000 2024-04-01T18:53:44.275211+00:00 19993206.138999938965 28999999.999000068754 27870000.008999940008 3956570.007000001147 60401.787329660 2024-04-01T18:53:45.282586+00:00 19993206.138000011444 28999999.993999961764 27869999.967000011355 3957381.930999999866 60401.787341130 2024-04-01T18:53:46.273593+00:00 19993206.137000080198 28999999.988000039011 27870000.032000061125 3956512.097999996971 60401.787352789 2024-04-01T18:53:47.280967+00:00 19993206.139999989420 28999999.988999959081 27869999.998999949545 3955017.930000002962 60401.787364259 2024-04-01T18:53:48.271975+00:00 19993206.136999960989 29000000.003000020981 27870000.004999998957 3956896.950999998022 60401.787375919 2024-04-01T18:53:49.279351+00:00 19993206.134999990463 29000000.013000011444 27869999.996999979019 3958894.041999998968 60401.787387394 2024-04-01T18:53:50.270854+00:00 19993206.143000010401 28999999.995999928564 27870000.010999999940 3957047.952000000048 60401.787399048 2024-04-01T18:53:51.277732+00:00 19993206.136000040919 28999999.960000038147 27869999.991999998689 3959511.090999998152 60401.787410518 2024-04-01T18:53:52.268740+00:00 19993206.141999959946 29000000.032000001520 27869999.984999988228 3955552.034000001848 60401.787422177 2024-04-01T18:53:53.276115+00:00 19993206.136999960989 28999999.984999988228 27869999.983000010252 3954434.980999999214 60401.787433837 2024-04-01T18:53:54.283491+00:00 19993206.137000080198 29000000.065000008792 27870000.073999989778 3956966.025000005960 60401.787445307 2024-04-01T18:53:55.274498+00:00 19993206.135999921709 28999999.972999989986 27869999.953000009060 3960080.899999998976 60401.787456966 2024-04-01T18:53:56.281873+00:00 19993206.139999989420 28999999.969000011683 27870000.007999990135 3960969.074000000954 60401.787468436 2024-04-01T18:53:57.272880+00:00 19993206.141000028700 29000000.028000000864 27869999.973000019789 3962558.022999993991 60401.787480095 2024-04-01T18:53:58.280255+00:00 19993206.134999990463 28999999.984000001103 27870000.008999999613 3959885.015000008047 60401.787491566 2024-04-01T18:53:59.271263+00:00 19993206.139000058174 28999999.972999989986 27869999.969999969006 3952466.892999991775 60401.787503225 2024-04-01T18:54:00.278638+00:00 19993206.138000011444 29000000.018999990076 27870000.012000020593 3958051.989000007976 60401.787514701 2024-04-01T18:54:01.270141+00:00 19993206.135999921709 29000000.055000010878 27870000.008000019938 3958374.026999995112 60401.787526354 2024-04-01T18:54:02.277020+00:00 19993206.139000058174 28999999.952000018209 27870000.010999981314 3958398.066000000108 60401.787537830 2024-04-01T18:54:03.268523+00:00 19993206.139999989420 28999999.973999980837 27869999.990000009537 3956221.924999997020 60401.787549490 2024-04-01T18:54:04.275899+00:00 19993206.138000000268 29000000.016000028700 27870000.023999989033 3959701.946000009775 60401.787561143 2024-04-01T18:54:05.282778+00:00 19993206.135999999940 29000000.001999970526 27869999.986000001431 3960164.021999999881 60401.787572619 2024-04-01T18:54:06.274281+00:00 19993206.138000000268 29000000.018000010401 27869999.991000000387 3961707.008999987971 60401.787584273 2024-04-01T18:54:07.281160+00:00 19993206.140999991447 29000000.032999988645 27870000.042999979109 3958215.060000001919 60401.787595748 2024-04-01T18:54:08.272663+00:00 19993206.136000011116 28999999.971999999136 27870000.024000048637 3960010.012999997009 60401.787607402 2024-04-01T18:54:09.279543+00:00 19993206.138999998569 29000000.002999961376 27869999.916999939829 3961239.980000004172 60401.787618878 2024-04-01T18:54:10.271046+00:00 19993206.137000009418 28999999.981999989599 27870000.030000090599 3958595.023000001907 60401.787630531 2024-04-01T18:54:11.277925+00:00 19993206.137999981642 29000000.031000021845 27870000.011999960989 3955917.033000006806 60401.787642007 2024-04-01T18:54:12.269428+00:00 19993206.138999998569 28999999.977000001818 27869999.988000039011 3957906.005999996793 60401.787653667 2024-04-01T18:54:13.276803+00:00 19993206.138000011444 29000000.008000019938 27870000.028999920934 3959561.935000001919 60401.787665137 2024-04-01T18:54:14.267810+00:00 19993206.140999998897 28999999.988000039011 27869999.963999990374 3955883.001999989152 60401.787676796 2024-04-01T18:54:15.275186+00:00 19993206.133999999613 29000000.014999989420 27870000.011000040919 3958594.016000017989 60401.787688450 2024-04-01T18:54:16.282064+00:00 19993206.140999998897 29000000.016999959946 27870000.016000028700 3957470.934999973048 60401.787699926 2024-04-01T18:54:17.273568+00:00 19993206.135999981314 28999999.958000060171 27869999.957999940962 3961172.161000012886 60401.787711579 2024-04-01T18:54:18.280447+00:00 19993206.138999998569 29000000.052999969572 27870000.040000081062 3954615.875000000000 60401.787723055 2024-04-01T18:54:19.271951+00:00 19993206.141000028700 28999999.947999950498 27869999.963999990374 3955735.976999998093 60401.787734709 2024-04-01T18:54:20.278830+00:00 19993206.135999981314 29000000.026000019163 27870000.042999979109 3958273.030000001192 60401.787746185 2024-04-01T18:54:21.270333+00:00 19993206.138000011444 28999999.995000001043 27870000.029999971390 3957383.015000015032 60401.787757844 2024-04-01T18:54:22.277708+00:00 19993206.136999960989 28999999.983999971300 27869999.929999951273 3956724.982999979984 60401.787769314 2024-04-01T18:54:23.268715+00:00 19993206.137000020593 28999999.963999990374 27869999.945000048727 3956797.967000008095 60401.787780973 2024-04-01T18:54:24.276091+00:00 19993206.138999998569 29000000.035000089556 27870000.090999960899 3958155.106000006199 60401.787792627 2024-04-01T18:54:25.282969+00:00 19993206.138000011444 29000000.015999909490 27869999.985000010580 3959367.922999978065 60401.787804103 2024-04-01T18:54:26.274473+00:00 19993206.142000019550 28999999.981000069529 27869999.995000001043 3957185.981000006199 60401.787815756 2024-04-01T18:54:27.281352+00:00 19993206.132999960333 29000000.008999940008 27869999.985000010580 3959069.029000014067 60401.787827232 2024-04-01T18:54:28.272855+00:00 19993206.141000028700 28999999.988000039011 27869999.983999971300 3959102.026999980211 60401.787838886 2024-04-01T18:54:29.279734+00:00 19993206.138000011444 28999999.997000001371 27870000.050999999046 3960914.937000005972 60401.787850361 2024-04-01T18:54:30.271238+00:00 19993206.137000020593 29000000.010000001639 27869999.936999991536 3959191.103000015020 60401.787862015 2024-04-01T18:54:31.278117+00:00 19993206.137999888510 29000000.052999999374 27870000.040000010282 3956797.995999991894 60401.787873491 2024-04-01T18:54:32.269620+00:00 19993206.137000080198 28999999.936000000685 27869999.988000009209 3954045.011000006925 60401.787885150 2024-04-01T18:54:33.276995+00:00 19993206.143000010401 29000000.011999990791 27869999.999000001699 3958250.972999989986 60401.787896621 2024-04-01T18:54:34.268003+00:00 19993206.133999940008 29000000.000999990851 27870000.004999998957 3955204.930000007153 60401.787908280 2024-04-01T18:54:35.275378+00:00 19993206.138000011444 29000000.010000020266 27870000.022999998182 3959740.981999992859 60401.787919933 2024-04-01T18:54:36.282257+00:00 19993206.143000010401 29000000.017999980599 27870000.021000001580 3957564.312000005972 60401.787931409 2024-04-01T18:54:37.273760+00:00 19993206.134999990463 28999999.963999990374 27869999.947000000626 3959307.718999981880 60401.787943069 2024-04-01T18:54:38.281135+00:00 19993206.139000058174 28999999.975000020117 27869999.986999988556 3957926.018000007141 60401.787954539 2024-04-01T18:54:39.272143+00:00 19993206.138999938965 29000000.027000010014 27870000.027000010014 3956957.006000012159 60401.787966198 2024-04-01T18:54:40.279517+00:00 19993206.136999960989 28999999.977999988943 27869999.945999979973 3959483.963999987114 60401.787977668 2024-04-01T18:54:41.270525+00:00 19993206.137000080198 29000000.032999988645 27870000.075000051409 3956210.101000010967 60401.787989328 2024-04-01T18:54:42.277900+00:00 19993206.138999938965 29000000.017000019550 27869999.974999960512 3956864.023000001907 60401.788000797 2024-04-01T18:54:43.268906+00:00 19993206.141000028700 28999999.986000001431 27870000.025000039488 3953244.880999981891 60401.788012457 2024-04-01T18:54:44.276282+00:00 19993206.133000019938 29000000.019999980927 27869999.988999959081 3957207.022000014782 60401.788023933 2024-04-01T18:54:45.267786+00:00 19993206.139999989420 28999999.977000001818 27870000.023999989033 3954479.951999992132 60401.788035586 2024-04-01T18:54:46.274665+00:00 19993206.136000040919 29000000.023000061512 27869999.984000030905 3957494.092000008095 60401.788047246 2024-04-01T18:54:47.282040+00:00 19993206.140999909490 28999999.981999989599 27870000.005999978632 3960280.027999997139 60401.788058716 2024-04-01T18:54:48.273047+00:00 19993206.138000011444 28999999.983999971300 27869999.945999979973 3956405.955999999773 60401.788070375 2024-04-01T18:54:49.280423+00:00 19993206.138000011444 28999999.985000010580 27870000.000000000000 3961258.993999987841 60401.788081845 2024-04-01T18:54:50.271429+00:00 19993206.139999989420 29000000.023999929428 27870000.070000048727 3957374.976000010967 60401.788093504 2024-04-01T18:54:51.278805+00:00 19993206.139999989420 29000000.020000100136 27869999.957999940962 3961417.000999987125 60401.788104975 2024-04-01T18:54:52.269812+00:00 19993206.135000109673 28999999.982999920845 27870000.037999991328 3953705.016000031959 60401.788116634 2024-04-01T18:54:53.277187+00:00 19993206.136999960989 28999999.998000029474 27869999.963000059128 3955860.023000001907 60401.788128104 2024-04-01T18:54:54.268194+00:00 19993206.138000011444 28999999.965000029653 27869999.965999960899 3956877.907000004780 60401.788139763 2024-04-01T18:54:55.275569+00:00 19993206.139999989420 29000000.033999919891 27870000.011000040919 3958215.097999989986 60401.788151423 2024-04-01T18:54:56.282944+00:00 19993206.134999990463 29000000.011000040919 27870000.014999989420 3957142.948000013828 60401.788162893 2024-04-01T18:54:57.273952+00:00 19993206.141999959946 28999999.973999980837 27869999.963000059128 3957544.031999946106 60401.788174552 2024-04-01T18:54:58.281327+00:00 19993206.138000000268 28999999.991999980062 27870000.069000009447 3957401.024000049103 60401.788186023 2024-04-01T18:54:59.272334+00:00 19993206.135999999940 29000000.032999988645 27869999.962999939919 3951002.913999975193 60401.788197682 2024-04-01T18:55:00.279709+00:00 19993206.139000009745 28999999.974000100046 27870000.028000000864 3957478.003000020981 60401.788209152 2024-04-01T18:55:01.270717+00:00 19993206.136999990791 29000000.031999949366 27870000.001000050455 3959561.038999975193 60401.788220811 2024-04-01T18:55:02.278092+00:00 19993206.140999998897 28999999.983999971300 27870000.001999970526 3954410.933000028133 60401.788232281 2024-04-01T18:55:03.269099+00:00 19993206.135999988765 28999999.986000061035 27869999.949999928474 3953143.079999982845 60401.788243941 2024-04-01T18:55:04.276474+00:00 19993206.140000019222 29000000.000000000000 27869999.999000068754 3957089.060999989975 60401.788255411 2024-04-01T18:55:05.267481+00:00 19993206.136999990791 28999999.998999949545 27870000.039999961853 3959251.944999992847 60401.788267070 2024-04-01T18:55:06.274856+00:00 19993206.136999990791 29000000.008999999613 27869999.991999980062 3956892.021000028122 60401.788278724 2024-04-01T18:55:07.281736+00:00 19993206.140000019222 28999999.982000008225 27869999.945000000298 3962128.879000008106 60401.788290199 2024-04-01T18:55:08.273239+00:00 19993206.134999990463 29000000.033999990672 27870000.065999999642 3956553.120999991894 60401.788301859 2024-04-01T18:55:09.280614+00:00 19993206.138000011444 28999999.997000008821 27870000.000000000000 3958795.969999969006 60401.788313329 2024-04-01T18:55:10.271622+00:00 19993206.138999998569 28999999.968999978155 27869999.978999998420 3962387.097000002861 60401.788324988 2024-04-01T18:55:11.278997+00:00 19993206.139999989420 29000000.050000008196 27870000.034000009298 3958486.916999996174 60401.788336459 2024-04-01T18:55:12.270004+00:00 19993206.139999989420 28999999.968999978155 27869999.938999980688 3954676.907999991905 60401.788348118 2024-04-01T18:55:13.277379+00:00 19993206.134999990463 28999999.986000001431 27870000.041999999434 3958764.109000027180 60401.788359588 2024-04-01T18:55:14.268386+00:00 19993206.140000049025 29000000.030999988317 27869999.968000020832 3958865.918999969959 60401.788371247 2024-04-01T18:55:15.275761+00:00 19993206.133999999613 28999999.976000010967 27870000.002999991179 3964103.993000030983 60401.788382717 2024-04-01T18:55:16.266769+00:00 19993206.138999998569 28999999.995000001043 27870000.042000029236 3958399.115000010002 60401.788394377 2024-04-01T18:55:17.274144+00:00 19993206.139999989420 29000000.007000029087 27869999.977000001818 3958476.898000001907 60401.788406030 2024-04-01T18:55:18.281023+00:00 19993206.139999989420 29000000.018000010401 27870000.033999979496 3961611.993999958038 60401.788417506 2024-04-01T18:55:19.272526+00:00 19993206.138999998569 29000000.011999960989 27869999.989000018686 3957406.082000017166 60401.788429165 2024-04-01T18:55:20.279901+00:00 19993206.134999990463 28999999.952000018209 27869999.964999970049 3956873.905000030994 60401.788440635 2024-04-01T18:55:21.270908+00:00 19993206.138999998569 29000000.042999979109 27870000.052999969572 3957595.032999991905 60401.788452295 2024-04-01T18:55:22.278284+00:00 19993206.138000011444 28999999.972999989986 27869999.971999999136 3960485.059000014793 60401.788463765 2024-04-01T18:55:23.269291+00:00 19993206.136000040919 29000000.029000040144 27870000.027000010014 3956999.919999957085 60401.788475425 2024-04-01T18:55:24.276666+00:00 19993206.143000010401 28999999.981999989599 27869999.935999989510 3956924.077000021935 60401.788486900 2024-04-01T18:55:25.268169+00:00 19993206.133999940008 29000000.018000010401 27870000.036000009626 3957940.948000013828 60401.788498554 2024-04-01T18:55:26.275049+00:00 19993206.139999989420 28999999.965999960899 27870000.002999961376 3956623.062999964226 60401.788510213 2024-04-01T18:55:27.282424+00:00 19993206.137000080198 29000000.009999990463 27869999.961000081152 3956915.975000023842 60401.788521689 2024-04-01T18:55:28.273927+00:00 19993206.139999989420 29000000.022000070661 27870000.077999949455 3952786.962000011932 60401.788533343 2024-04-01T18:55:29.280807+00:00 19993206.135999921709 28999999.946999911219 27869999.932000041008 3959424.101999998093 60401.788544818 2024-04-01T18:55:30.272309+00:00 19993206.138000011444 29000000.014999989420 27870000.013000011444 3956220.754000008106 60401.788556472 2024-04-01T18:55:31.279189+00:00 19993206.139999989420 29000000.052000049502 27870000.028000000864 3958249.149999976158 60401.788567948 2024-04-01T18:55:32.270692+00:00 19993206.138000011444 28999999.988000039011 27869999.987999919802 3952719.907999991905 60401.788579602 2024-04-01T18:55:33.277571+00:00 19993206.139000058174 28999999.985000010580 27869999.935000058264 3962401.139999986161 60401.788591077 2024-04-01T18:55:34.269074+00:00 19993206.138000011444 28999999.983999971300 27870000.046999931335 3956911.916000009049 60401.788602737 2024-04-01T18:55:35.276450+00:00 19993206.138999938965 28999999.995999928564 27870000.033000111580 3961636.087000011932 60401.788614207 2024-04-01T18:55:36.267456+00:00 19993206.137000080198 29000000.009000059217 27869999.983999971300 3957825.938000022899 60401.788625866 2024-04-01T18:55:37.274832+00:00 19993206.134999990463 29000000.013999938965 27870000.004999998957 3957187.024999976158 60401.788637520 2024-04-01T18:55:38.281711+00:00 19993206.143000010401 28999999.994000080973 27870000.004999998957 3962562.049000024796 60401.788648996 2024-04-01T18:55:39.273214+00:00 19993206.135999921709 29000000.013000011444 27869999.978999968618 3956831.839999973774 60401.788660649 2024-04-01T18:55:40.280094+00:00 19993206.137000080198 28999999.962000008672 27869999.973000049591 3957920.175000011921 60401.788672125 2024-04-01T18:55:41.271597+00:00 19993206.140999909490 29000000.061999920756 27870000.018999930471 3958793.967000008095 60401.788683784 2024-04-01T18:55:42.278971+00:00 19993206.134999990463 28999999.985000010580 27870000.024000048637 3957472.050999999046 60401.788695254 2024-04-01T18:55:43.269979+00:00 19993206.139000058174 28999999.969999998808 27869999.960000038147 3954827.876999973785 60401.788706914 2024-04-01T18:55:44.277354+00:00 19993206.136000040919 28999999.999000009149 27870000.025999899954 3960367.037000000011 60401.788718384 2024-04-01T18:55:45.268361+00:00 19993206.138999938965 29000000.023999989033 27869999.975000020117 3955571.009000002872 60401.788730043 2024-04-01T18:55:46.275737+00:00 19993206.141000028700 28999999.968000009656 27870000.008999999613 3956688.843999981880 60401.788741513 2024-04-01T18:55:47.266744+00:00 19993206.136999960989 29000000.009999990463 27870000.041999999434 3960916.126000047196 60401.788753172 2024-04-01T18:55:48.274119+00:00 19993206.139999989420 29000000.002000000328 27870000.010000009090 3961942.060000001919 60401.788764826 2024-04-01T18:55:49.280998+00:00 19993206.134999990463 28999999.985000010580 27869999.937999989837 3960494.940999985207 60401.788776302 2024-04-01T18:55:50.272501+00:00 19993206.139000058174 29000000.058999989182 27870000.032999988645 3959784.130999981891 60401.788787956 2024-04-01T18:55:51.279380+00:00 19993206.135000001639 28999999.934000018984 27869999.982000019401 3955271.856999992859 60401.788799432 2024-04-01T18:55:52.270884+00:00 19993206.140999998897 29000000.018000010401 27870000.002999991179 3959472.062000035774 60401.788811091 2024-04-01T18:55:53.278259+00:00 19993206.138999998569 28999999.992999970913 27870000.016999989748 3960845.824999988079 60401.788822561 2024-04-01T18:55:54.269266+00:00 19993206.136000011116 29000000.027000010014 27870000.011000011116 3956497.120000004768 60401.788834220 2024-04-01T18:55:55.276641+00:00 19993206.141999989748 28999999.996999979019 27869999.966000020504 3960418.056999980938 60401.788845690 2024-04-01T18:55:56.267649+00:00 19993206.137000009418 29000000.011000040919 27870000.026999950409 3961185.913999975193 60401.788857350 2024-04-01T18:55:57.275024+00:00 19993206.136999990791 28999999.974999960512 27869999.987000048161 3959387.037999988068 60401.788868825 2024-04-01T18:55:58.266527+00:00 19993206.138999998569 29000000.027000010014 27870000.029999971390 3957690.121000051033 60401.788880480 2024-04-01T18:55:59.273406+00:00 19993206.136999990791 29000000.013999998569 27870000.016000028700 3960442.970000029076 60401.788892139 2024-04-01T18:56:00.280781+00:00 19993206.142000019550 28999999.947999950498 27869999.963999990374 3958554.903999925125 60401.788903615 2024-04-01T18:56:01.272285+00:00 19993206.132999990135 29000000.032000061125 27870000.008999999613 3958495.984000086784 60401.788915268 2024-04-01T18:56:02.279164+00:00 19993206.140999998897 29000000.003000020981 27869999.941999968141 3958704.100999950897 60401.788926744 2024-04-01T18:56:03.270667+00:00 19993206.138000011444 29000000.008000019938 27870000.041000008583 3961862.965000032913 60401.788938398 2024-04-01T18:56:04.277546+00:00 19993206.136999960989 28999999.956999901682 27869999.974000040442 3958198.911999940872 60401.788949873 2024-04-01T18:56:05.269049+00:00 19993206.140000049025 28999999.994000080973 27869999.990000009537 3953625.014999986161 60401.788961533 2024-04-01T18:56:06.276425+00:00 19993206.134999990463 29000000.013000011444 27870000.006999969482 3958361.099000095855 60401.788973003 2024-04-01T18:56:07.267432+00:00 19993206.139999989420 29000000.003000020981 27870000.059000018984 3959939.946999907028 60401.788984662 2024-04-01T18:56:08.274807+00:00 19993206.138999998569 28999999.982999920845 27869999.949999928474 3960268.944000006188 60401.788996316 2024-04-01T18:56:09.281686+00:00 19993206.138000011444 29000000.024000048637 27870000.035000089556 3962658.075000048149 60401.789007791 2024-04-01T18:56:10.273189+00:00 19993206.138000011444 29000000.008999940008 27869999.957000020891 3960813.037999988068 60401.789019445 2024-04-01T18:56:11.280069+00:00 19993206.136999960989 29000000.008000019938 27870000.048999909312 3960003.962000011932 60401.789030921 2024-04-01T18:56:12.271572+00:00 19993206.141000028700 28999999.950999978930 27869999.940999981016 3953676.995000004768 60401.789042575 2024-04-01T18:56:13.278451+00:00 19993206.135999981314 29000000.040000081062 27870000.062000039965 3957207.046999930870 60401.789054050 2024-04-01T18:56:14.269954+00:00 19993206.138999998569 28999999.969999909401 27869999.998000029474 3959395.940000057220 60401.789065710 2024-04-01T18:56:15.277329+00:00 19993206.137000020593 28999999.996000051498 27869999.957999940962 3955550.021000028122 60401.789077180 2024-04-01T18:56:16.268336+00:00 19993206.137999951839 29000000.052000049502 27870000.049000021070 3955287.953999996185 60401.789088839 2024-04-01T18:56:17.275712+00:00 19993206.140000049025 28999999.959999918938 27869999.971999999136 3957764.000999927986 60401.789100309 2024-04-01T18:56:18.266719+00:00 19993206.136000040919 29000000.011000040919 27870000.001000050455 3953519.050000071991 60401.789111969 2024-04-01T18:56:19.274094+00:00 19993206.137999888510 29000000.021000031382 27870000.003000020981 3957133.990000010002 60401.789123622 2024-04-01T18:56:20.280973+00:00 19993206.137000080198 28999999.967000000179 27870000.028000000864 3963110.993999958038 60401.789135098 2024-04-01T18:56:21.272477+00:00 19993206.140999909490 29000000.030999999493 27869999.960999969393 3952992.008999944199 60401.789146758 2024-04-01T18:56:22.279852+00:00 19993206.140000101179 28999999.984000001103 27870000.011999960989 3960093.080000042915 60401.789158227 2024-04-01T18:56:23.270859+00:00 19993206.132999900728 29000000.015000000596 27869999.945000048727 3956646.927000045776 60401.789169887 2024-04-01T18:56:24.278234+00:00 19993206.142000079155 28999999.973999988288 27870000.035000000149 3955040.932999968994 60401.789181363 2024-04-01T18:56:25.269737+00:00 19993206.133999940008 28999999.990000009537 27870000.010000001639 3960004.006999969017 60401.789193016 2024-04-01T18:56:26.276616+00:00 19993206.142000079155 29000000.027000010014 27870000.017999991775 3959011.012000083923 60401.789204492 2024-04-01T18:56:27.268120+00:00 19993206.138000011444 29000000.000999990851 27869999.974000010639 3959066.938999890815 60401.789216146 2024-04-01T18:56:28.274999+00:00 19993206.134999990463 28999999.986000001431 27869999.986000001431 3961514.063000082970 60401.789227622 2024-04-01T18:56:29.266502+00:00 19993206.141999959946 29000000.041999999434 27870000.025000009686 3956242.965999960899 60401.789239275 2024-04-01T18:56:30.273381+00:00 19993206.134999990463 28999999.953999999911 27869999.934999998659 3959855.981000065804 60401.789250934 2024-04-01T18:56:31.280756+00:00 19993206.141000028700 29000000.027000010014 27870000.100999981165 3958651.997999907006 60401.789262410 2024-04-01T18:56:32.272259+00:00 19993206.138000011444 28999999.991000000387 27870000.004000011832 3964628.125000000000 60401.789274064 2024-04-01T18:56:33.279139+00:00 19993206.135999921709 29000000.004999998957 27869999.951000008732 3959660.887000083923 60401.789285540 2024-04-01T18:56:34.270642+00:00 19993206.139999989420 28999999.971999999136 27870000.019999980927 3961490.071999907028 60401.789297193 2024-04-01T18:56:35.277521+00:00 19993206.137000080198 29000000.040000021458 27869999.977000001818 3960528.995000004768 60401.789308669 2024-04-01T18:56:36.269024+00:00 19993206.139999989420 28999999.985000010580 27870000.004999998957 3960169.046000003815 60401.789320323 2024-04-01T18:56:37.275904+00:00 19993206.134999990463 28999999.989000018686 27870000.010000050068 3953187.937000035774 60401.789331793 2024-04-01T18:56:38.266911+00:00 19993206.138999938965 28999999.982999920845 27869999.977999988943 3957342.945999979973 60401.789343453 2024-04-01T18:56:39.274286+00:00 19993206.139000058174 29000000.024999979883 27870000.071999970824 3965450.050999999046 60401.789354922 2024-04-01T18:56:40.265293+00:00 19993206.136000040919 29000000.003000020981 27869999.980000019073 3952887.990000010002 60401.789366582 2024-04-01T18:56:41.272668+00:00 19993206.140999909490 28999999.998000029474 27869999.948000010103 3959703.049000024796 60401.789378241 2024-04-01T18:56:42.280043+00:00 19993206.134000059217 29000000.000000000000 27870000.028999980539 3960030.965000032913 60401.789389711 2024-04-01T18:56:43.271051+00:00 19993206.139999989420 28999999.980000019073 27869999.991999980062 3963669.932999968994 60401.789401371 2024-04-01T18:56:44.278426+00:00 19993206.139999989420 29000000.021000031382 27869999.963000059128 3958387.014999986161 60401.789412841 2024-04-01T18:56:45.269433+00:00 19993206.138999998569 28999999.964999910444 27869999.997999910265 3953453.034000039101 60401.789424500 2024-04-01T18:56:46.276808+00:00 19993206.138999998569 29000000.015000101179 27870000.001000050455 3959421.006999969017 60401.789435976 2024-04-01T18:56:47.268312+00:00 19993206.138000000268 29000000.013999938965 27870000.070999979973 3960642.003999948967 60401.789447629 2024-04-01T18:56:48.275191+00:00 19993206.137000009418 28999999.990000009537 27869999.975000020117 3956913.934000014793 60401.789459105 2024-04-01T18:56:49.266694+00:00 19993206.136999990791 29000000.013999938965 27869999.981999989599 3959543.050999999046 60401.789470765 2024-04-01T18:56:50.274069+00:00 19993206.138000000268 29000000.000000000000 27870000.016000028700 3955241.075999975204 60401.789482241 2024-04-01T18:56:51.265572+00:00 19993206.138999998569 28999999.979000091553 27870000.004999998957 3954156.912000060081 60401.789493894 2024-04-01T18:56:52.272451+00:00 19993206.138000011444 29000000.031000021845 27870000.008000019938 3960222.016999959946 60401.789505553 2024-04-01T18:56:53.279826+00:00 19993206.139999989420 28999999.960999969393 27869999.972999930382 3960425.103999971878 60401.789517024 2024-04-01T18:56:54.270834+00:00 19993206.138000011444 29000000.046999931335 27869999.983000040054 3955450.985000013839 60401.789528683 2024-04-01T18:56:55.278209+00:00 19993206.136999990791 28999999.962000008672 27870000.016999959946 3957053.861000061035 60401.789540159 2024-04-01T18:56:56.269712+00:00 19993206.138000011444 29000000.044000029564 27870000.069000009447 3960069.032999991905 60401.789551812 2024-04-01T18:56:57.276591+00:00 19993206.134999960661 28999999.984000001103 27869999.937000039965 3957670.034000039101 60401.789563288 2024-04-01T18:56:58.268095+00:00 19993206.144000049680 28999999.970999989659 27869999.952999949455 3959348.980999947060 60401.789574948 2024-04-01T18:56:59.275470+00:00 19993206.133999999613 29000000.011000011116 27869999.996000051498 3954319.032999991905 60401.789586417 2024-04-01T18:57:00.266476+00:00 19993206.142999950796 28999999.991999998689 27870000.080999970436 3955576.942999958992 60401.789598071 2024-04-01T18:57:01.273356+00:00 19993206.135000050068 28999999.992000009865 27869999.943000078201 3962413.048000096809 60401.789609731 2024-04-01T18:57:02.280731+00:00 19993206.137999951839 29000000.008999969810 27870000.066999908537 3956479.041999936104 60401.789621200 2024-04-01T18:57:03.271738+00:00 19993206.133999999613 28999999.988000009209 27869999.942000001669 3960251.930999993812 60401.789632860 2024-04-01T18:57:04.279114+00:00 19993206.143000010401 29000000.022000011057 27869999.986999999732 3955003.029999970924 60401.789644330 2024-04-01T18:57:05.270121+00:00 19993206.138999998569 28999999.987000018358 27870000.015999991447 3958012.972000002861 60401.789655990 2024-04-01T18:57:06.277496+00:00 19993206.136000040919 29000000.016999959946 27870000.000000000000 3955833.993000030983 60401.789667465 2024-04-01T18:57:07.268999+00:00 19993206.138999998569 29000000.021000031382 27869999.978999998420 3957070.027000070084 60401.789679119 2024-04-01T18:57:08.275879+00:00 19993206.139999989420 28999999.974999960512 27870000.013000011444 3955682.059999942780 60401.789690595 2024-04-01T18:57:09.267382+00:00 19993206.133000019938 28999999.987000048161 27869999.989999979734 3961924.945000051986 60401.789702248 2024-04-01T18:57:10.274261+00:00 19993206.143999990076 29000000.020999971777 27870000.022000011057 3957373.970999956131 60401.789713724 2024-04-01T18:57:11.265764+00:00 19993206.134999990463 29000000.004999998957 27869999.999000009149 3959593.090000032913 60401.789725384 2024-04-01T18:57:12.273139+00:00 19993206.138000011444 28999999.974000040442 27869999.994999971241 3957565.867999910843 60401.789737037 2024-04-01T18:57:13.280018+00:00 19993206.138999938965 29000000.038999971002 27870000.036000009626 3957912.055000067223 60401.789748513 2024-04-01T18:57:14.271522+00:00 19993206.136000040919 28999999.977000001818 27869999.962999999523 3958836.021999955177 60401.789760167 2024-04-01T18:57:15.278401+00:00 19993206.139999989420 28999999.970999959856 27869999.980000019073 3956811.034000039101 60401.789771643 2024-04-01T18:57:16.269904+00:00 19993206.138000011444 29000000.042000059038 27870000.046000000089 3954567.975000023842 60401.789783302 2024-04-01T18:57:17.277279+00:00 19993206.139999989420 28999999.993000030518 27869999.972999989986 3961460.942999958992 60401.789794772 2024-04-01T18:57:18.268287+00:00 19993206.134999990463 28999999.967000011355 27870000.000999990851 3961500.148000001907 60401.789806431 2024-04-01T18:57:19.275662+00:00 19993206.141000028700 29000000.024999979883 27870000.064000010490 3957741.940999985207 60401.789817901 2024-04-01T18:57:20.266669+00:00 19993206.136999960989 28999999.980999950320 27869999.963999990374 3956306.983999968041 60401.789829561 2024-04-01T18:57:21.274044+00:00 19993206.137000080198 29000000.032999988645 27869999.971999999136 3958737.023000001907 60401.789841031 2024-04-01T18:57:22.265051+00:00 19993206.138999938965 28999999.981999989599 27870000.047999981791 3957907.821000099182 60401.789852690 2024-04-01T18:57:23.272426+00:00 19993206.136999960989 29000000.003000020981 27869999.991000059992 3957179.144999980927 60401.789864350 2024-04-01T18:57:24.279802+00:00 19993206.139000058174 29000000.022999998182 27869999.954999919981 3956947.016999959946 60401.789875819 2024-04-01T18:57:25.270809+00:00 19993206.138000011444 28999999.963999990374 27870000.028000000864 3958276.965000032913 60401.789887479 2024-04-01T18:57:26.278184+00:00 19993206.138999938965 29000000.004999998957 27869999.978000041097 3957564.947000027169 60401.789898949 2024-04-01T18:57:27.269190+00:00 19993206.139999989420 29000000.030000090599 27870000.032999988645 3956375.069000006188 60401.789910608 2024-04-01T18:57:28.276567+00:00 19993206.136000040919 28999999.954999919981 27869999.949000000954 3954796.963999987114 60401.789922078 2024-04-01T18:57:29.267574+00:00 19993206.139999989420 29000000.019999980927 27870000.054999951273 3953469.024999976158 60401.789933738 2024-04-01T18:57:30.274949+00:00 19993206.137000080198 29000000.027000069618 27869999.982000108808 3962980.111999989022 60401.789945208 2024-04-01T18:57:31.265957+00:00 19993206.136999960989 28999999.950999978930 27869999.936999920756 3958321.853999971878 60401.789956867 2024-04-01T18:57:32.273331+00:00 19993206.141000028700 29000000.062999960035 27870000.077000018209 3958737.037000060081 60401.789968521 2024-04-01T18:57:33.280211+00:00 19993206.136999960989 28999999.973000049591 27870000.019999980927 3960997.969999908935 60401.789979997 2024-04-01T18:57:34.271714+00:00 19993206.138000011444 29000000.008000001311 27869999.962000008672 3957583.093000053894 60401.789991650 2024-04-01T18:57:35.278593+00:00 19993206.133999940008 28999999.942000001669 27869999.983999971300 3958207.049000024796 60401.790003126 2024-04-01T18:57:36.270096+00:00 19993206.143000010401 29000000.008000001311 27870000.029000040144 3961108.929999948014 60401.790014780 2024-04-01T18:57:37.276975+00:00 19993206.139000058174 29000000.038999989629 27869999.981999989599 3958813.001999973785 60401.790026255 2024-04-01T18:57:38.268479+00:00 19993206.133000019938 29000000.017000019550 27870000.037000060081 3957435.942000031006 60401.790037915 2024-04-01T18:57:39.275854+00:00 19993206.142999999225 28999999.984000001103 27869999.972999930382 3953501.963999987114 60401.790049385 2024-04-01T18:57:40.266861+00:00 19993206.136999998242 28999999.986000001431 27869999.983000040054 3953191.004999995232 60401.790061045 2024-04-01T18:57:41.274236+00:00 19993206.136999998242 28999999.979999989271 27869999.964999999851 3953824.993000030983 60401.790072515 2024-04-01T18:57:42.265243+00:00 19993206.138000000268 29000000.018000010401 27870000.011999998242 3955624.070999979973 60401.790084174 2024-04-01T18:57:43.272618+00:00 19993206.136999990791 28999999.967000011355 27870000.002000000328 3950427.899000049103 60401.790095828 2024-04-01T18:57:44.279498+00:00 19993206.140999998897 29000000.046999990940 27869999.993999999017 3955881.057999968994 60401.790107303 2024-04-01T18:57:45.271001+00:00 19993206.134999990463 28999999.995000001043 27870000.026000011712 3956714.958000063896 60401.790118957 2024-04-01T18:57:46.277880+00:00 19993206.142000019550 29000000.039999961853 27870000.021000001580 3957284.013999938965 60401.790130433 2024-04-01T18:57:47.269383+00:00 19993206.132999990135 28999999.940000001341 27869999.986000001431 3953432.049000024796 60401.790142086 2024-04-01T18:57:48.276262+00:00 19993206.142000019550 28999999.992000039667 27870000.007999990135 3953475.039000033867 60401.790153562 2024-04-01T18:57:49.267766+00:00 19993206.136999990791 29000000.018999990076 27869999.964999999851 3961229.910999894142 60401.790165221 2024-04-01T18:57:50.275141+00:00 19993206.136999990791 29000000.033999979496 27870000.021000031382 3955453.034000039101 60401.790176691 2024-04-01T18:57:51.266148+00:00 19993206.140999998897 28999999.969999969006 27870000.005999978632 3959189.968999981880 60401.790188351 2024-04-01T18:57:52.273523+00:00 19993206.134999990463 29000000.022000070661 27869999.982999980450 3953219.011000037193 60401.790199821 2024-04-01T18:57:53.264530+00:00 19993206.138999998569 28999999.993999961764 27870000.030000030994 3956720.029000043869 60401.790211480 2024-04-01T18:57:54.271906+00:00 19993206.139999989420 28999999.973000049591 27869999.962999999523 3958877.893999934196 60401.790223140 2024-04-01T18:57:55.279280+00:00 19993206.138000011444 29000000.003000020981 27870000.034999970347 3959841.100000023842 60401.790234610 2024-04-01T18:57:56.270288+00:00 19993206.138999998569 29000000.023999929428 27870000.008999999613 3957841.085999966133 60401.790246269 2024-04-01T18:57:57.277663+00:00 19993206.132000029087 28999999.978000041097 27869999.980000019073 3958123.889000058174 60401.790257745 2024-04-01T18:57:58.269166+00:00 19993206.143000010401 28999999.988999959081 27870000.042999979109 3957109.026000022888 60401.790269399 2024-04-01T18:57:59.276046+00:00 19993206.136999960989 29000000.031000021845 27869999.977000001818 3957239.064000010025 60401.790280874 2024-04-01T18:58:00.267549+00:00 19993206.141000028700 28999999.998999949545 27869999.982000049204 3951451.976999998093 60401.790292534 2024-04-01T18:58:01.274924+00:00 19993206.134999990463 29000000.011000040919 27870000.000999931246 3950599.963999987114 60401.790304004 2024-04-01T18:58:02.265931+00:00 19993206.136999960989 28999999.988000039011 27870000.024999979883 3957020.939000010025 60401.790315663 2024-04-01T18:58:03.273306+00:00 19993206.142000019550 28999999.986999988556 27869999.975000020117 3960298.088999987114 60401.790327133 2024-04-01T18:58:04.264314+00:00 19993206.135999981314 29000000.006999969482 27870000.007000088692 3958393.946999907028 60401.790338793 2024-04-01T18:58:05.271689+00:00 19993206.138999998569 29000000.008999940008 27870000.005999919027 3959524.045000075828 60401.790350446 2024-04-01T18:58:06.278568+00:00 19993206.139000058174 29000000.002000089735 27869999.983999971300 3959164.032999991905 60401.790361922 2024-04-01T18:58:07.270071+00:00 19993206.136999960989 28999999.990999940783 27870000.030000090599 3962116.950999975204 60401.790373576 2024-04-01T18:58:08.276950+00:00 19993206.139000058174 28999999.962000008672 27869999.969999909401 3954486.026999949943 60401.790385052 2024-04-01T18:58:09.268454+00:00 19993206.133999940008 29000000.024999979883 27869999.997000098228 3961470.900000094902 60401.790396705 2024-04-01T18:58:10.275333+00:00 19993206.141999959946 28999999.981000069529 27869999.983999971300 3955940.105000019073 60401.790408181 2024-04-01T18:58:11.266836+00:00 19993206.136000040919 29000000.013999998569 27870000.039000030607 3957354.991999983788 60401.790419840 2024-04-01T18:58:12.274211+00:00 19993206.139999989420 29000000.022999990731 27870000.007999900728 3956054.987999916077 60401.790431310 2024-04-01T18:58:13.265218+00:00 19993206.141000028700 28999999.989000011235 27869999.960000038147 3953222.035999999847 60401.790442970 2024-04-01T18:58:14.272593+00:00 19993206.133999940008 29000000.011999990791 27870000.057000041008 3956880.953999999911 60401.790454623 2024-04-01T18:58:15.279473+00:00 19993206.139999989420 28999999.993999999017 27869999.962999939919 3955466.961999998894 60401.790466099 2024-04-01T18:58:16.270976+00:00 19993206.134000059217 28999999.993999991566 27870000.003000020981 3954266.009000001010 60401.790477753 2024-04-01T18:58:17.277855+00:00 19993206.139999989420 29000000.029000010341 27870000.001999970526 3955334.998000000138 60401.790489228 2024-04-01T18:58:18.269358+00:00 19993206.141000028700 28999999.961999978870 27870000.009999990463 3962384.085999999195 60401.790500888 2024-04-01T18:58:19.276733+00:00 19993206.136999960989 29000000.020000040531 27869999.965000029653 3959804.990999999922 60401.790512358 2024-04-01T18:58:20.267741+00:00 19993206.139000058174 28999999.986999988556 27870000.008000001311 3958869.858999996912 60401.790524018 2024-04-01T18:58:21.275116+00:00 19993206.135999921709 28999999.996999979019 27869999.964000001550 3956539.053000003099 60401.790535488 2024-04-01T18:58:22.266123+00:00 19993206.139999989420 28999999.987999979407 27870000.065000001341 3958266.984999998938 60401.790547147 2024-04-01T18:58:23.273498+00:00 19993206.139000058174 29000000.025000039488 27869999.969999998808 3964178.127999999095 60401.790558617 2024-04-01T18:58:24.264505+00:00 19993206.136999960989 28999999.954999979585 27870000.000999998301 3961808.876000002027 60401.790570276 2024-04-01T18:58:25.271881+00:00 19993206.138000011444 29000000.028999980539 27869999.986000001431 3956722.004000001121 60401.790581930 2024-04-01T18:58:26.278760+00:00 19993206.134999990463 29000000.013999998569 27869999.985000010580 3959948.030999995768 60401.790593406 2024-04-01T18:58:27.270263+00:00 19993206.141000028700 29000000.007000029087 27870000.061999980360 3956649.055000000168 60401.790605059 2024-04-01T18:58:28.277142+00:00 19993206.141000028700 28999999.971999939531 27869999.962999999523 3963024.012000001967 60401.790616535 2024-04-01T18:58:29.268645+00:00 19993206.135999921709 29000000.034000039101 27869999.971999999136 3958382.883999995887 60401.790628195 2024-04-01T18:58:30.276021+00:00 19993206.137000080198 28999999.963999990374 27870000.044000029564 3962928.054000005126 60401.790639665 2024-04-01T18:58:31.267028+00:00 19993206.136999960989 29000000.037999991328 27870000.014999989420 3958931.006999998819 60401.790651324 2024-04-01T18:58:32.274403+00:00 19993206.140999998897 28999999.979000091553 27869999.986999988556 3959257.973000004888 60401.790662794 2024-04-01T18:58:33.265410+00:00 19993206.135999999940 29000000.014999989420 27870000.040000021458 3962874.027999997139 60401.790674454 2024-04-01T18:58:34.272785+00:00 19993206.138000000268 28999999.997999910265 27869999.998999949545 3954659.919000000227 60401.790685924 2024-04-01T18:58:35.263793+00:00 19993206.140999998897 29000000.003000020981 27869999.967000011355 3957130.106999992859 60401.790697583 2024-04-01T18:58:36.271170+00:00 19993206.135000009090 28999999.996000051498 27870000.047000050545 3959590.020000011194 60401.790709237 2024-04-01T18:58:37.278047+00:00 19993206.140000000596 28999999.991999980062 27869999.968999978155 3955695.905999987852 60401.790720712 2024-04-01T18:58:38.269550+00:00 19993206.137999981642 28999999.986999988556 27869999.911000009626 3959517.078000009060 60401.790732366 2024-04-01T18:58:39.276429+00:00 19993206.138000011444 29000000.029999971390 27870000.102000001818 3961900.034999995958 60401.790743842 2024-04-01T18:58:40.267933+00:00 19993206.136999990791 28999999.979000091553 27869999.945999979973 3960696.901999995112 60401.790755501 2024-04-01T18:58:41.275308+00:00 19993206.138000011444 28999999.995000001043 27870000.019999980927 3958429.094000012148 60401.790766971 2024-04-01T18:58:42.266315+00:00 19993206.138999998569 29000000.011999960989 27870000.022999998182 3956829.905999987852 60401.790778630 2024-04-01T18:58:43.273690+00:00 19993206.136999990791 28999999.970999959856 27869999.925999999046 3960122.021000013221 60401.790790106 2024-04-01T18:58:44.265193+00:00 19993206.140999998897 29000000.008000019938 27870000.050000071526 3960640.015000001062 60401.790801760 2024-04-01T18:58:45.272073+00:00 19993206.133999969810 29000000.039000030607 27869999.952999949455 3959069.064999998081 60401.790813236 2024-04-01T18:58:46.263575+00:00 19993206.140000049025 28999999.945999979973 27870000.052000049502 3961497.904999985825 60401.790824890 2024-04-01T18:58:47.270455+00:00 19993206.143000010401 29000000.006000038236 27869999.987999919802 3961821.089000015985 60401.790836549 2024-04-01T18:58:48.277830+00:00 19993206.134999990463 29000000.006000000983 27869999.981000069529 3959905.873999983072 60401.790848025 2024-04-01T18:58:49.269333+00:00 19993206.138999998569 28999999.978999998420 27870000.005999919027 3958704.928000003099 60401.790859678 2024-04-01T18:58:50.276213+00:00 19993206.136999960989 29000000.006000000983 27869999.980000019073 3959191.083999990951 60401.790871148 2024-04-01T18:58:51.267220+00:00 19993206.138000011444 29000000.059999998659 27870000.037000060081 3959194.056000024080 60401.790882808 2024-04-01T18:58:52.274595+00:00 19993206.137000020593 29000000.000999998301 27870000.001999970526 3955125.939999998081 60401.790894283 2024-04-01T18:58:53.266098+00:00 19993206.138999998569 28999999.984000001103 27869999.970000028610 3955022.990999997128 60401.790905937 2024-04-01T18:58:54.272977+00:00 19993206.138999998569 28999999.976000010967 27870000.036999940872 3961258.041000009049 60401.790917413 2024-04-01T18:58:55.264480+00:00 19993206.135999981314 29000000.007999990135 27869999.985000010580 3957232.023000001907 60401.790929073 2024-04-01T18:58:56.271856+00:00 19993206.138000011444 28999999.980999980122 27869999.993000030518 3955793.001999973785 60401.790940726 2024-04-01T18:58:57.278735+00:00 19993206.139999989420 29000000.022999998182 27869999.995000001043 3960685.935000001919 60401.790952202 2024-04-01T18:58:58.270238+00:00 19993206.138000011444 28999999.997000038624 27870000.042999979109 3956407.025000005960 60401.790963856 2024-04-01T18:58:59.277117+00:00 19993206.136999960989 28999999.987999979407 27869999.949999999255 3954562.082000017166 60401.790975331 2024-04-01T18:59:00.268621+00:00 19993206.138000011444 29000000.003000020981 27870000.018000010401 3956195.965999991167 60401.790986985 2024-04-01T18:59:01.275500+00:00 19993206.141000028700 29000000.041000008583 27870000.041999999434 3957062.940999985207 60401.790998461 2024-04-01T18:59:02.267003+00:00 19993206.133000019938 28999999.973999980837 27869999.949999991804 3958845.052000015974 60401.791010120 2024-04-01T18:59:03.274378+00:00 19993206.141000028700 29000000.001999970526 27870000.015000019222 3959376.000999987125 60401.791021590 2024-04-01T18:59:04.265385+00:00 19993206.138999938965 28999999.969000041485 27869999.977000001818 3957767.939000010025 60401.791033249 2024-04-01T18:59:05.272761+00:00 19993206.136000040919 29000000.006999969482 27870000.000999990851 3960346.138999999035 60401.791044720 2024-04-01T18:59:06.263768+00:00 19993206.136999960989 29000000.038000050932 27870000.015000019222 3962085.896999984980 60401.791056379 2024-04-01T18:59:07.271143+00:00 19993206.139999989420 28999999.987999919802 27870000.017000019550 3960837.114000021946 60401.791068038 2024-04-01T18:59:08.278518+00:00 19993206.141999959946 29000000.026000019163 27870000.015999969095 3957940.877999991179 60401.791079508 2024-04-01T18:59:09.269525+00:00 19993206.135000109673 28999999.956000089645 27869999.981999989599 3961265.030000001192 60401.791091168 2024-04-01T18:59:10.276900+00:00 19993206.139999989420 29000000.010999921709 27869999.974000040442 3962483.013000010978 60401.791102644 2024-04-01T18:59:11.268404+00:00 19993206.136999960989 29000000.004999998957 27870000.008999940008 3962368.009999989998 60401.791114297 2024-04-01T18:59:12.275283+00:00 19993206.138999938965 28999999.991000059992 27869999.995000001043 3959525.977999985218 60401.791125773 2024-04-01T18:59:13.266785+00:00 19993206.137000080198 28999999.967999938875 27869999.965000029653 3960171.005000025034 60401.791137427 2024-04-01T18:59:14.273665+00:00 19993206.135999921709 29000000.053000088781 27870000.073000010103 3964403.950999975204 60401.791148902 2024-04-01T18:59:15.265169+00:00 19993206.140000101179 29000000.007999900728 27870000.009999990463 3959621.968000025023 60401.791160556 2024-04-01T18:59:16.272048+00:00 19993206.138999938965 28999999.974000100046 27869999.976000010967 3962580.101999998093 60401.791172032 2024-04-01T18:59:17.263551+00:00 19993206.136999960989 29000000.000999931246 27869999.981999989599 3956471.923999994993 60401.791183685 2024-04-01T18:59:18.270430+00:00 19993206.140000101179 28999999.995000001043 27870000.024999979883 3960584.053000003099 60401.791195345 2024-04-01T18:59:19.277805+00:00 19993206.133999940008 29000000.003000020981 27869999.998000029474 3953650.017999976873 60401.791206815 2024-04-01T18:59:20.268813+00:00 19993206.141000028700 29000000.013000011444 27869999.944000009447 3962206.995999991894 60401.791218475 2024-04-01T18:59:21.276188+00:00 19993206.135999921709 28999999.990999940783 27870000.031000021845 3960066.041999996174 60401.791229950 2024-04-01T18:59:22.267691+00:00 19993206.140000101179 29000000.002000089735 27869999.992999911308 3961317.024000049103 60401.791241604 2024-04-01T18:59:23.274570+00:00 19993206.139999989420 29000000.009999990463 27870000.014999989420 3955032.856999992859 60401.791253080 2024-04-01T18:59:24.266073+00:00 19993206.136999960989 28999999.998999949545 27870000.003000020981 3962039.092000008095 60401.791264733 2024-04-01T18:59:25.272952+00:00 19993206.141000028700 28999999.988000001758 27870000.016000028700 3960980.979999959003 60401.791276209 2024-04-01T18:59:26.264456+00:00 19993206.136999998242 28999999.991999991238 27869999.991000059992 3958216.091000020970 60401.791287863 2024-04-01T18:59:27.271335+00:00 19993206.135000001639 29000000.037999998778 27869999.995999928564 3964625.842999995220 60401.791299338 2024-04-01T18:59:28.262838+00:00 19993206.138000000268 28999999.978999998420 27869999.995000001043 3953829.033999979030 60401.791310998 2024-04-01T18:59:29.270213+00:00 19993206.135999988765 28999999.988999988884 27870000.014999989420 3959633.016000031959 60401.791322651 2024-04-01T18:59:30.277093+00:00 19993206.143999990076 29000000.015000019222 27870000.024000048637 3961601.050999999046 60401.791334127 2024-04-01T18:59:31.268596+00:00 19993206.133000001311 28999999.981000009924 27869999.988000039011 3957650.930999993812 60401.791345781 2024-04-01T18:59:32.275475+00:00 19993206.143000010401 29000000.016999989748 27869999.959999918938 3956711.088999987114 60401.791357256 2024-04-01T18:59:33.266978+00:00 19993206.136999990791 28999999.978999968618 27870000.011999960989 3959457.870000004768 60401.791368910 2024-04-01T18:59:34.273857+00:00 19993206.136000011116 29000000.033000048250 27869999.993000030518 3958824.176999986172 60401.791380386 2024-04-01T18:59:35.265360+00:00 19993206.139999989420 28999999.959999978542 27869999.991000059992 3959952.928000032902 60401.791392046 2024-04-01T18:59:36.272736+00:00 19993206.136000011116 29000000.027000010014 27870000.036000009626 3960020.954999982845 60401.791403515 2024-04-01T18:59:37.263743+00:00 19993206.140000019222 29000000.004999998957 27869999.967000000179 3964728.061999977101 60401.791415175 2024-04-01T18:59:38.271117+00:00 19993206.139999989420 28999999.965999960899 27869999.973000001162 3961182.943000019062 60401.791426829 2024-04-01T18:59:39.277997+00:00 19993206.134999990463 29000000.024000048637 27870000.004000011832 3962294.952000021935 60401.791438304 2024-04-01T18:59:40.269500+00:00 19993206.139999989420 28999999.996999979019 27870000.048999991268 3960302.051999986172 60401.791449958 2024-04-01T18:59:41.276379+00:00 19993206.138000011444 29000000.012000020593 27870000.031999990344 3961660.959999979008 60401.791461434 2024-04-01T18:59:42.267883+00:00 19993206.138000011444 28999999.977999988943 27869999.913000021130 3965802.087999999989 60401.791473093 2024-04-01T18:59:43.275258+00:00 19993206.134999990463 29000000.004999998957 27870000.057999998331 3963365.934000014793 60401.791484563 2024-04-01T18:59:44.266265+00:00 19993206.139999989420 28999999.996999979019 27869999.932999998331 3963064.967999995220 60401.791496223 2024-04-01T18:59:45.273641+00:00 19993206.138000011444 29000000.009000059217 27870000.062000010163 3957110.078000009060 60401.791507699 2024-04-01T18:59:46.265144+00:00 19993206.138000011444 29000000.000000000000 27870000.020000010729 3957596.856000006199 60401.791519352 2024-04-01T18:59:47.272023+00:00 19993206.139999989420 29000000.006999969482 27869999.982999980450 3961071.098999977112 60401.791530828 2024-04-01T18:59:48.263526+00:00 19993206.136000040919 28999999.983999971300 27869999.957000020891 3959087.941000043880 60401.791542482 2024-04-01T18:59:49.270405+00:00 19993206.141999959946 28999999.978000041097 27870000.000000000000 3959768.040999948978 60401.791554141 2024-04-01T18:59:50.277780+00:00 19993206.133999999613 29000000.026999950409 27870000.098999980837 3963061.978000044823 60401.791565611 2024-04-01T18:59:51.268788+00:00 19993206.138999998569 29000000.009000059217 27869999.933000031859 3959003.121999979019 60401.791577270 2024-04-01T18:59:52.276163+00:00 19993206.139000058174 28999999.974999900907 27869999.983999971300 3958035.929000020027 60401.791588740 2024-04-01T18:59:53.267170+00:00 19993206.138000011444 28999999.997000098228 27870000.007000029087 3958104.998999952804 60401.791600400 2024-04-01T18:59:54.274545+00:00 19993206.140999909490 29000000.001999970526 27869999.968999978155 3956810.009000002872 60401.791611870 2024-04-01T18:59:55.265552+00:00 19993206.137000080198 29000000.057999968529 27870000.055999990553 3959798.951000034809 60401.791623529 2024-04-01T18:59:56.272927+00:00 19993206.134999990463 28999999.963999990374 27869999.944000009447 3960931.027999997139 60401.791635005 2024-04-01T18:59:57.264431+00:00 19993206.139999989420 29000000.022000070661 27870000.060999989510 3958471.028999983799 60401.791646658 2024-04-01T18:59:58.271310+00:00 19993206.135999921709 28999999.935999989510 27869999.911000009626 3962067.956000030041 60401.791658134 2024-04-01T18:59:59.262813+00:00 19993206.141000028700 29000000.026999950409 27870000.092000011355 3963897.981999992859 60401.791669788 2024-04-01T19:00:00.269692+00:00 19993206.134999990463 29000000.008000019938 27869999.960000038147 3962063.048999965191 60401.791681448 2024-04-01T19:00:01.277067+00:00 19993206.141000028700 29000000.024999979883 27870000.021999958903 3962808.923000038136 60401.791692923 2024-04-01T19:00:02.268571+00:00 19993206.136999960989 28999999.960000000894 27869999.967000011355 3957082.025999962818 60401.791704577 2024-04-01T19:00:03.275450+00:00 19993206.138000011444 29000000.054000008851 27870000.074000000954 3960141.988000034820 60401.791716053 2024-04-01T19:00:04.266953+00:00 19993206.139000058174 28999999.994999989867 27869999.945999979973 3959649.102999985218 60401.791727712 2024-04-01T19:00:05.274328+00:00 19993206.136999960989 28999999.969999998808 27869999.988999959081 3959198.950999975204 60401.791739182 2024-04-01T19:00:06.265335+00:00 19993206.141999959946 29000000.035000011325 27870000.027000069618 3958710.022000014782 60401.791750842 2024-04-01T19:00:07.272710+00:00 19993206.134999990463 28999999.962999999523 27870000.001999970526 3961293.972999989986 60401.791762311 2024-04-01T19:00:08.263718+00:00 19993206.139000058174 28999999.986000001431 27870000.026999950409 3963654.912000000011 60401.791773971 2024-04-01T19:00:09.271093+00:00 19993206.138999938965 29000000.035999979824 27869999.998000029474 3958011.090000032913 60401.791785447 2024-04-01T19:00:10.262596+00:00 19993206.137000080198 28999999.986999988556 27869999.960000038147 3958305.002999960911 60401.791797101 2024-04-01T19:00:11.269475+00:00 19993206.138999938965 29000000.004999998957 27870000.018000010401 3963324.045000017155 60401.791808760 2024-04-01T19:00:12.276851+00:00 19993206.134999990463 28999999.985000010580 27869999.993999961764 3960385.957000017166 60401.791820230 2024-04-01T19:00:13.267858+00:00 19993206.141000028700 29000000.002000030130 27869999.978999968618 3961337.028999983799 60401.791831889 2024-04-01T19:00:14.275233+00:00 19993206.136999960989 28999999.981999989599 27869999.944000009447 3963232.027000010014 60401.791843365 2024-04-01T19:00:15.266736+00:00 19993206.137000080198 29000000.006999969482 27870000.040000081062 3960546.922999978065 60401.791855019 2024-04-01T19:00:16.273615+00:00 19993206.140999909490 29000000.037000000477 27870000.030000001192 3962093.000000000000 60401.791866494 2024-04-01T19:00:17.265119+00:00 19993206.137000080198 28999999.991999980062 27870000.010000001639 3961371.988000034820 60401.791878148 2024-04-01T19:00:18.271998+00:00 19993206.138999938965 28999999.971000019461 27870000.018999990076 3959226.986999989022 60401.791889624 2024-04-01T19:00:19.263501+00:00 19993206.138000011444 29000000.014999989420 27869999.978999998420 3962801.027999997139 60401.791901283 2024-04-01T19:00:20.270876+00:00 19993206.135000001639 28999999.981000069529 27869999.960999999195 3960989.012000023853 60401.791912753 2024-04-01T19:00:21.261883+00:00 19993206.142000000924 29000000.023999929428 27870000.003000020981 3959098.975999950897 60401.791924413 2024-04-01T19:00:22.269259+00:00 19993206.135000001639 28999999.981000069529 27870000.016999989748 3963227.995000004768 60401.791936066 2024-04-01T19:00:23.276138+00:00 19993206.140999998897 29000000.026999950409 27870000.043000008911 3966101.129999995232 60401.791947542 2024-04-01T19:00:24.267641+00:00 19993206.135999988765 28999999.980000019073 27869999.945999979973 3960128.935000001919 60401.791959196 2024-04-01T19:00:25.274520+00:00 19993206.140999998897 28999999.996000051498 27870000.037000000477 3960237.927000045776 60401.791970672 2024-04-01T19:00:26.266023+00:00 19993206.136999990791 29000000.002999901772 27869999.970000028610 3962231.084999979008 60401.791982331 2024-04-01T19:00:27.273399+00:00 19993206.136000011116 28999999.991000059992 27870000.034999970347 3958157.011999965180 60401.791993801 2024-04-01T19:00:28.264406+00:00 19993206.139999989420 29000000.014999989420 27869999.983000040054 3963093.940999985207 60401.792005461 2024-04-01T19:00:29.271781+00:00 19993206.137000020593 29000000.006999969482 27869999.975999951363 3957287.984000086784 60401.792016930 2024-04-01T19:00:30.262788+00:00 19993206.138999998569 28999999.999000068754 27870000.022000011057 3962275.979999899864 60401.792028590 2024-04-01T19:00:31.270163+00:00 19993206.138999998569 28999999.988999959081 27870000.023999989033 3960982.026000022888 60401.792040244 2024-04-01T19:00:32.277043+00:00 19993206.136000011116 28999999.996000051498 27869999.977000001818 3958954.981999992859 60401.792051720 2024-04-01T19:00:33.268546+00:00 19993206.140999969095 29000000.049999948591 27870000.043000038713 3959858.993000030983 60401.792063373 2024-04-01T19:00:34.275425+00:00 19993206.133999999613 28999999.955999970436 27869999.976000010967 3957215.082000017166 60401.792074849 2024-04-01T19:00:35.266928+00:00 19993206.141000028700 29000000.016000028700 27869999.988999959081 3952973.914000033867 60401.792086503 2024-04-01T19:00:36.273807+00:00 19993206.135999981314 29000000.008999940008 27870000.003000020981 3956282.072999954224 60401.792097978 2024-04-01T19:00:37.265310+00:00 19993206.139999989420 28999999.965000029653 27869999.983999971300 3963683.006999969017 60401.792109632 2024-04-01T19:00:38.272190+00:00 19993206.139999989420 29000000.011000040919 27870000.016999959946 3962460.975000023842 60401.792121108 2024-04-01T19:00:39.263693+00:00 19993206.138000011444 28999999.993999999017 27869999.976000070572 3961016.016999959946 60401.792132767 2024-04-01T19:00:40.271068+00:00 19993206.136000040919 28999999.990000009537 27869999.998999949545 3959389.990000010002 60401.792144237 2024-04-01T19:00:41.262075+00:00 19993206.135999981314 29000000.006999999285 27869999.983000040054 3958752.907000064850 60401.792155896 2024-04-01T19:00:42.269451+00:00 19993206.143000010401 28999999.980999991298 27870000.008000019938 3964893.083999990951 60401.792167550 2024-04-01T19:00:43.276330+00:00 19993206.133999999613 29000000.020000010729 27869999.990999940783 3961283.000999927986 60401.792179026 2024-04-01T19:00:44.267833+00:00 19993206.140999969095 29000000.000999990851 27870000.053000088781 3960607.999000072014 60401.792190679 2024-04-01T19:00:45.274712+00:00 19993206.138000011444 29000000.032999988645 27869999.977000001818 3959757.990000010002 60401.792202155 2024-04-01T19:00:46.266215+00:00 19993206.134999990463 29000000.010000020266 27870000.057999968529 3959391.059999942780 60401.792213815 2024-04-01T19:00:47.273590+00:00 19993206.141000028700 29000000.015999998897 27869999.996999979019 3960883.905000091065 60401.792225285 2024-04-01T19:00:48.264598+00:00 19993206.136000040919 28999999.925000008196 27869999.906999949366 3961380.001999973785 60401.792236944 2024-04-01T19:00:49.271973+00:00 19993206.139999989420 29000000.037999991328 27870000.048000101000 3961880.050999999046 60401.792248414 2024-04-01T19:00:50.262980+00:00 19993206.138000011444 28999999.992999970913 27869999.990000009537 3956624.899999976158 60401.792260074 2024-04-01T19:00:51.270355+00:00 19993206.139999989420 29000000.044000029564 27870000.063999891281 3958389.111999989022 60401.792271543 2024-04-01T19:00:52.261362+00:00 19993206.136999960989 28999999.944999989122 27869999.947000030428 3963589.981999992859 60401.792283203 2024-04-01T19:00:53.268738+00:00 19993206.136000040919 29000000.031000021845 27870000.042000059038 3958284.998000026215 60401.792294857 2024-04-01T19:00:54.275617+00:00 19993206.139999989420 28999999.982999980450 27869999.965999998152 3960845.916000009049 60401.792306332 2024-04-01T19:00:55.267120+00:00 19993206.133999940008 28999999.977000001818 27869999.940999999642 3958361.082999945153 60401.792317992 2024-04-01T19:00:56.274495+00:00 19993206.141000028700 28999999.991000000387 27869999.991000000387 3959119.019000052940 60401.792329462 2024-04-01T19:00:57.265503+00:00 19993206.141999959946 29000000.018000010401 27870000.057999998331 3958032.991999983788 60401.792341121 2024-04-01T19:00:58.272878+00:00 19993206.134000059217 29000000.008999940008 27869999.993000000715 3957542.970000029076 60401.792352591 2024-04-01T19:00:59.263885+00:00 19993206.139999989420 28999999.996000051498 27869999.978999998420 3961853.991999983788 60401.792364251 2024-04-01T19:01:00.271260+00:00 19993206.138000011444 28999999.983999971300 27870000.021999981254 3958280.072000027169 60401.792375727 2024-04-01T19:01:01.262763+00:00 19993206.138000011444 29000000.011000040919 27870000.006999999285 3961431.889999986161 60401.792387380 2024-04-01T19:01:02.269642+00:00 19993206.138000011444 29000000.003000020981 27869999.983000010252 3957702.993999958038 60401.792399039 2024-04-01T19:01:03.277018+00:00 19993206.135999921709 28999999.975999951363 27869999.994999971241 3961453.069000006188 60401.792410510 2024-04-01T19:01:04.268025+00:00 19993206.143000010401 29000000.022999998182 27869999.986000001431 3964135.011999965180 60401.792422169 2024-04-01T19:01:05.275400+00:00 19993206.134000059217 29000000.037000060081 27870000.042000059038 3962435.958000063896 60401.792433639 2024-04-01T19:01:06.266407+00:00 19993206.138999938965 28999999.971999999136 27870000.007999960333 3961286.080999969970 60401.792445298 2024-04-01T19:01:07.273782+00:00 19993206.142000079155 28999999.978999968618 27869999.958999991417 3956153.024999976158 60401.792456768 2024-04-01T19:01:08.264790+00:00 19993206.133999940008 29000000.006000038236 27869999.976000010967 3958377.967000008095 60401.792468428 2024-04-01T19:01:09.272165+00:00 19993206.141999959946 28999999.975999951363 27870000.014999989420 3959025.909000039101 60401.792479898 2024-04-01T19:01:10.263172+00:00 19993206.134000059217 29000000.026999950409 27870000.015000049025 3956486.075999975204 60401.792491557 2024-04-01T19:01:11.270547+00:00 19993206.139999989420 29000000.009000059217 27869999.986999988556 3958167.027000070084 60401.792503027 2024-04-01T19:01:12.261555+00:00 19993206.138000011444 28999999.978999968618 27870000.008000019938 3962794.883999944199 60401.792514686 2024-04-01T19:01:13.268930+00:00 19993206.138000000268 29000000.013000011444 27869999.991999980062 3956860.082999945153 60401.792526346 2024-04-01T19:01:14.276305+00:00 19993206.138000000268 29000000.008999940008 27870000.028000000864 3959676.925999999046 60401.792537816 2024-04-01T19:01:15.267312+00:00 19993206.138000000268 29000000.000000000000 27870000.016000028700 3957529.062000035774 60401.792549470 2024-04-01T19:01:16.274192+00:00 19993206.138000000268 29000000.008000001311 27869999.983999971300 3964184.003000020981 60401.792560945 2024-04-01T19:01:17.265695+00:00 19993206.138000000268 28999999.985999990255 27870000.004999998957 3959661.914000033867 60401.792572605 2024-04-01T19:01:18.273070+00:00 19993206.138000011444 29000000.002000000328 27870000.000000000000 3955400.102999926079 60401.792584075 2024-04-01T19:01:19.264077+00:00 19993206.138999979943 28999999.984999999404 27869999.977000001818 3957825.930999993812 60401.792595734 2024-04-01T19:01:20.271452+00:00 19993206.137000020593 29000000.017000000924 27869999.995000001043 3959688.071000099182 60401.792607205 2024-04-01T19:01:21.262459+00:00 19993206.141999989748 28999999.970999989659 27869999.960000038147 3957400.961999893188 60401.792618864 2024-04-01T19:01:22.269834+00:00 19993206.134999990463 28999999.999000009149 27870000.036000009626 3964252.962000011932 60401.792630334 2024-04-01T19:01:23.260842+00:00 19993206.138999998569 29000000.034000009298 27869999.989999890327 3957684.074000000954 60401.792641993 2024-04-01T19:01:24.268217+00:00 19993206.136999990791 28999999.994999971241 27870000.042000059038 3962347.026000022888 60401.792653647 2024-04-01T19:01:25.275096+00:00 19993206.140000019222 28999999.992000039667 27869999.967000011355 3957567.871999979019 60401.792665123 2024-04-01T19:01:26.266599+00:00 19993206.138000011444 29000000.008999940008 27870000.055999990553 3959257.054000020027 60401.792676777 2024-04-01T19:01:27.273478+00:00 19993206.134999990463 28999999.989000018686 27869999.934000018984 3955792.981999992859 60401.792688252 2024-04-01T19:01:28.264981+00:00 19993206.143000010401 29000000.021000031382 27870000.018000010401 3957519.070000051986 60401.792699912 2024-04-01T19:01:29.272357+00:00 19993206.134999990463 28999999.983999971300 27869999.963999990374 3965013.940999985207 60401.792711387 2024-04-01T19:01:30.263860+00:00 19993206.138999998569 29000000.032000008970 27870000.075000051409 3960152.952000021935 60401.792723041 2024-04-01T19:01:31.270739+00:00 19993206.135999981314 28999999.949000000954 27869999.949000000954 3962000.074999928009 60401.792734517 2024-04-01T19:01:32.262242+00:00 19993206.138000011444 28999999.991999980062 27869999.993999961764 3960354.948000072967 60401.792746170 2024-04-01T19:01:33.269122+00:00 19993206.141000028700 29000000.030000030994 27870000.046000000089 3960099.955999969970 60401.792757646 2024-04-01T19:01:34.260625+00:00 19993206.134999990463 29000000.013999998569 27869999.982999999076 3957695.174999951851 60401.792769305 2024-04-01T19:01:35.268000+00:00 19993206.141999959946 28999999.993000030518 27869999.996999990195 3957831.906000018120 60401.792780959 2024-04-01T19:01:36.274879+00:00 19993206.138000011444 29000000.002999901772 27870000.000999998301 3961591.039999961853 60401.792792435 2024-04-01T19:01:37.266382+00:00 19993206.137000020593 28999999.991000059992 27870000.022000011057 3962070.992000102997 60401.792804094 2024-04-01T19:01:38.273758+00:00 19993206.136999960989 28999999.963000059128 27869999.972999989986 3960531.036999940872 60401.792815564 2024-04-01T19:01:39.264765+00:00 19993206.138000011444 29000000.015999909490 27869999.983000010252 3959902.881999969017 60401.792827224 2024-04-01T19:01:40.272140+00:00 19993206.139000058174 29000000.063000079244 27870000.052999999374 3957751.043000102043 60401.792838694 2024-04-01T19:01:41.263147+00:00 19993206.138000011444 28999999.938999891281 27869999.949999958277 3958554.924999951851 60401.792850353 2024-04-01T19:01:42.270522+00:00 19993206.138999938965 29000000.018000010401 27870000.033000048250 3960918.029999970924 60401.792861823 2024-04-01T19:01:43.261530+00:00 19993206.138000011444 29000000.006000038236 27870000.000000000000 3963292.151000022888 60401.792873483 2024-04-01T19:01:44.268905+00:00 19993206.136999960989 28999999.965999960899 27870000.011999960989 3954281.893000007141 60401.792885136 2024-04-01T19:01:45.275784+00:00 19993206.139999989420 29000000.032999988645 27870000.004999998957 3958668.978000044823 60401.792896612 2024-04-01T19:01:46.267287+00:00 19993206.136000040919 29000000.014000058174 27869999.989000018686 3956303.979999899864 60401.792908272 2024-04-01T19:01:47.274662+00:00 19993206.139999989420 28999999.960999969393 27869999.948000010103 3961784.972000002861 60401.792919741 2024-04-01T19:01:48.265669+00:00 19993206.138000011444 29000000.026000019163 27870000.111000001431 3958784.113000034820 60401.792931401 2024-04-01T19:01:49.273044+00:00 19993206.139000058174 29000000.000000000000 27869999.966999951750 3962248.067999958992 60401.792942871 2024-04-01T19:01:50.264052+00:00 19993206.136999960989 29000000.009999990463 27869999.971999999136 3962049.898000001907 60401.792954531 2024-04-01T19:01:51.271427+00:00 19993206.138000011444 28999999.991000059992 27869999.970000028610 3960430.002000092994 60401.792966006 2024-04-01T19:01:52.262930+00:00 19993206.138999938965 29000000.005999919027 27870000.011999960989 3961626.979999899864 60401.792977660 2024-04-01T19:01:53.269809+00:00 19993206.136000040919 28999999.982999999076 27870000.026000019163 3958100.074000000954 60401.792989136 2024-04-01T19:01:54.261312+00:00 19993206.138000011444 29000000.026999998838 27869999.968000050634 3962208.044000030030 60401.793000789 2024-04-01T19:01:55.268192+00:00 19993206.141000028700 28999999.982000008225 27870000.037999991328 3964926.858000040054 60401.793012449 2024-04-01T19:01:56.275567+00:00 19993206.138000011444 28999999.988999988884 27869999.991999980062 3959753.069000006188 60401.793023919 2024-04-01T19:01:57.266574+00:00 19993206.138999938965 29000000.025000009686 27870000.011999960989 3958924.953999996185 60401.793035578 2024-04-01T19:01:58.273949+00:00 19993206.134999990463 29000000.002000000328 27870000.011000040919 3960210.009999989998 60401.793047048 2024-04-01T19:01:59.264957+00:00 19993206.136999960989 28999999.947999980301 27869999.935999989510 3961286.064000010025 60401.793058707 2024-04-01T19:02:00.272332+00:00 19993206.141000028700 29000000.052000019699 27870000.021000031382 3957011.891999959946 60401.793070183 2024-04-01T19:02:01.263835+00:00 19993206.139999989420 28999999.993000000715 27870000.018000010401 3960814.116999983788 60401.793081837 2024-04-01T19:02:02.270714+00:00 19993206.138000011444 28999999.976000010967 27869999.990999940783 3961015.884000062943 60401.793093313 2024-04-01T19:02:03.262217+00:00 19993206.134999990463 28999999.989999949932 27869999.988999959081 3953196.065999985207 60401.793104972 2024-04-01T19:02:04.269592+00:00 19993206.139000058174 29000000.017000019550 27869999.953000068665 3959295.062000035774 60401.793116442 2024-04-01T19:02:05.260599+00:00 19993206.136999960989 29000000.018999990076 27870000.029999971390 3962816.929999948014 60401.793128102 2024-04-01T19:02:06.267975+00:00 19993206.138000011444 28999999.969000041485 27869999.995000001043 3958529.942999958992 60401.793139755 2024-04-01T19:02:07.274853+00:00 19993206.140000000596 28999999.994999948889 27870000.000000000000 3954239.068000078201 60401.793151231 2024-04-01T19:02:08.266357+00:00 19993206.136999998242 29000000.019000049680 27869999.950999978930 3954161.929000020027 60401.793162885 2024-04-01T19:02:09.273237+00:00 19993206.140999998897 29000000.016999959946 27870000.052000049502 3960210.052999972831 60401.793174360 2024-04-01T19:02:10.264740+00:00 19993206.135000009090 28999999.971999999136 27870000.019999980927 3961786.000000000000 60401.793186020 2024-04-01T19:02:11.272115+00:00 19993206.138999998569 29000000.003000020981 27869999.993000000715 3959757.052999972831 60401.793197490 2024-04-01T19:02:12.263121+00:00 19993206.140000000596 28999999.993000030518 27869999.986999999732 3958876.912999988068 60401.793209150 2024-04-01T19:02:13.270497+00:00 19993206.135999988765 29000000.020999908447 27870000.032999999821 3961224.972000002861 60401.793220619 2024-04-01T19:02:14.261505+00:00 19993206.138999998569 29000000.003000020981 27870000.004999998957 3959338.101999998093 60401.793232279 2024-04-01T19:02:15.268880+00:00 19993206.136000011116 28999999.999000068754 27870000.027000010014 3963146.942000031006 60401.793243749 2024-04-01T19:02:16.259887+00:00 19993206.140999998897 29000000.004999998957 27870000.011000011116 3963285.995999931823 60401.793255408 2024-04-01T19:02:17.267262+00:00 19993206.137999981642 28999999.982999920845 27869999.935999989510 3957477.037999988068 60401.793267068 2024-04-01T19:02:18.274637+00:00 19993206.138999998569 29000000.009999990463 27870000.069000009447 3958084.056000113022 60401.793278538 2024-04-01T19:02:19.265644+00:00 19993206.138000011444 29000000.004000071436 27869999.945999979973 3963127.014999986161 60401.793290197 2024-04-01T19:02:20.273020+00:00 19993206.136999990791 28999999.988999959081 27869999.983000010252 3958167.059999942780 60401.793301667 2024-04-01T19:02:21.264027+00:00 19993206.136000040919 28999999.988000039011 27869999.987999979407 3960489.917000054847 60401.793313326 2024-04-01T19:02:22.271402+00:00 19993206.138999998569 29000000.009999990463 27870000.012000020593 3960950.904999970924 60401.793324796 2024-04-01T19:02:23.262409+00:00 19993206.137999951839 29000000.000000000000 27870000.038999971002 3956951.985000013839 60401.793336456 2024-04-01T19:02:24.269785+00:00 19993206.140000049025 29000000.013999938965 27869999.996000051498 3957245.166999936104 60401.793347926 2024-04-01T19:02:25.260792+00:00 19993206.137999951839 28999999.987000111490 27869999.981999989599 3962064.935999989975 60401.793359585 2024-04-01T19:02:26.268167+00:00 19993206.140000049025 29000000.002999901772 27869999.976000010967 3958526.949000000954 60401.793371245 2024-04-01T19:02:27.275542+00:00 19993206.134999990463 28999999.958999991417 27869999.994999948889 3956174.997000098228 60401.793382715 2024-04-01T19:02:28.266549+00:00 19993206.138000011444 29000000.039000030607 27870000.013999998569 3958133.993999958038 60401.793394374 2024-04-01T19:02:29.273924+00:00 19993206.137999951839 29000000.032000061125 27870000.017000079155 3956425.993000030983 60401.793405844 2024-04-01T19:02:30.264932+00:00 19993206.138999998569 28999999.973000001162 27869999.990999940783 3959890.026999949943 60401.793417504 2024-04-01T19:02:31.272307+00:00 19993206.140000049025 29000000.019999999553 27870000.019000049680 3960571.906000018120 60401.793428973 2024-04-01T19:02:32.263314+00:00 19993206.133999999613 28999999.947000000626 27869999.992999911308 3963826.154000043869 60401.793440633 2024-04-01T19:02:33.270689+00:00 19993206.140999969095 29000000.024000000209 27869999.955000039190 3961065.935999989975 60401.793452109 2024-04-01T19:02:34.262193+00:00 19993206.138000011444 29000000.002999991179 27870000.050999999046 3960279.032999991905 60401.793463762 2024-04-01T19:02:35.269072+00:00 19993206.136999960989 29000000.004999998957 27869999.996000051498 3962164.936999917030 60401.793475238 2024-04-01T19:02:36.260575+00:00 19993206.138000011444 28999999.976000010967 27869999.962000008672 3962964.106000065804 60401.793486892 2024-04-01T19:02:37.267454+00:00 19993206.136999960989 29000000.027000010014 27870000.029999971390 3958259.827999948990 60401.793498551 2024-04-01T19:02:38.274829+00:00 19993206.141000028700 29000000.000999990851 27870000.005999919027 3962446.134000062943 60401.793510021 2024-04-01T19:02:39.265837+00:00 19993206.136999960989 29000000.004999998957 27869999.962000008672 3961203.028999925125 60401.793521681 2024-04-01T19:02:40.273212+00:00 19993206.141000028700 29000000.017000019550 27870000.022999998182 3956168.874000072014 60401.793533157 2024-04-01T19:02:41.264715+00:00 19993206.136999960989 28999999.958999991417 27869999.971000079066 3960317.042999982834 60401.793544810 2024-04-01T19:02:42.271594+00:00 19993206.137000080198 29000000.041999999434 27870000.033999919891 3959157.955999969970 60401.793556286 2024-04-01T19:02:43.263097+00:00 19993206.141000028700 28999999.962000008672 27870000.024000048637 3961383.019000052940 60401.793567945 2024-04-01T19:02:44.270472+00:00 19993206.132999900728 29000000.008999999613 27869999.942000031471 3962023.010999999940 60401.793579415 2024-04-01T19:02:45.261480+00:00 19993206.139000058174 29000000.033999979496 27870000.046000000089 3964430.026999999769 60401.793591075 2024-04-01T19:02:46.268855+00:00 19993206.138000011444 28999999.970000028610 27870000.004999998957 3962383.925000001211 60401.793602545 2024-04-01T19:02:47.259862+00:00 19993206.138999938965 29000000.000999990851 27869999.970999959856 3957510.048999999184 60401.793614204 2024-04-01T19:02:48.267237+00:00 19993206.143000010401 29000000.035999950022 27870000.044999960810 3959804.045000001788 60401.793625858 2024-04-01T19:02:49.274117+00:00 19993206.134000059217 28999999.968999978155 27869999.963000059128 3960122.024999998976 60401.793637333 2024-04-01T19:02:50.265619+00:00 19993206.136999960989 29000000.016000028700 27870000.030999999493 3961671.008000000846 60401.793648993 2024-04-01T19:02:51.272995+00:00 19993206.138000011444 28999999.977000001818 27870000.024999991059 3963310.015999998897 60401.793660463 2024-04-01T19:02:52.264002+00:00 19993206.141000028700 29000000.014999989420 27869999.971999999136 3960482.906000003219 60401.793672123 2024-04-01T19:02:53.271377+00:00 19993206.138000011444 29000000.001000050455 27870000.034000009298 3960589.965999998152 60401.793683592 2024-04-01T19:02:54.262385+00:00 19993206.134999990463 28999999.981999989599 27869999.947999998927 3959408.082000001799 60401.793695252 2024-04-01T19:02:55.269760+00:00 19993206.141999959946 29000000.022999998182 27869999.998999979347 3960868.981999992859 60401.793706722 2024-04-01T19:02:56.260768+00:00 19993206.136000040919 28999999.968999978155 27869999.951000008732 3961826.068000004161 60401.793718381 2024-04-01T19:02:57.268142+00:00 19993206.138000011444 29000000.022999998182 27870000.039000000805 3961677.853000000119 60401.793729857 2024-04-01T19:02:58.259646+00:00 19993206.136999960989 28999999.963999990374 27870000.024000018835 3960175.001000002027 60401.793741511 2024-04-01T19:02:59.266524+00:00 19993206.138999938965 29000000.004000071436 27869999.965999960899 3959436.063000001013 60401.793753170 2024-04-01T19:03:00.273899+00:00 19993206.139999989420 28999999.998999949545 27870000.001000050455 3963586.986999996006 60401.793764640 2024-04-01T19:03:01.264907+00:00 19993206.135000001639 29000000.024000048637 27870000.005999978632 3959474.033000006806 60401.793776300 2024-04-01T19:03:02.272282+00:00 19993206.142000000924 28999999.988999959081 27869999.972999989986 3964183.021999999881 60401.793787776 2024-04-01T19:03:03.263785+00:00 19993206.137000009418 29000000.018000010401 27870000.097999989986 3959666.037000000011 60401.793799429 2024-04-01T19:03:04.270664+00:00 19993206.135999988765 28999999.980999950320 27869999.911000009626 3959110.938999996055 60401.793810905 2024-04-01T19:03:05.262168+00:00 19993206.140000000596 28999999.986999988556 27870000.049000021070 3963117.046999990940 60401.793822564 2024-04-01T19:03:06.269543+00:00 19993206.136000011116 29000000.032000061125 27870000.007999960333 3962023.030000001192 60401.793834034 2024-04-01T19:03:07.260550+00:00 19993206.143000010401 28999999.995999999344 27869999.958000000566 3959549.865000010002 60401.793845694 2024-04-01T19:03:08.267925+00:00 19993206.132999990135 29000000.002000000328 27870000.017000019550 3960953.091999993194 60401.793857347 2024-04-01T19:03:09.274804+00:00 19993206.140999998897 29000000.008999988437 27870000.029999971390 3953518.004000008106 60401.793868823 2024-04-01T19:03:10.266307+00:00 19993206.140999998897 28999999.969999998808 27869999.977000001818 3960385.980999990832 60401.793880477 2024-04-01T19:03:11.273187+00:00 19993206.136000011116 28999999.998000010848 27870000.001000050455 3966508.939999998081 60401.793891952 2024-04-01T19:03:12.264690+00:00 19993206.137999981642 28999999.981999989599 27870000.006999969482 3958329.060000001919 60401.793903612 2024-04-01T19:03:13.272065+00:00 19993206.134999990463 29000000.030999988317 27869999.968000050634 3957190.958000003826 60401.793915082 2024-04-01T19:03:14.263072+00:00 19993206.142000019550 28999999.976000010967 27869999.977000001818 3959750.098000004888 60401.793926741 2024-04-01T19:03:15.270447+00:00 19993206.135999981314 29000000.031000021845 27870000.046000000089 3956923.916999996174 60401.793938211 2024-04-01T19:03:16.261453+00:00 19993206.138000011444 28999999.970999959856 27869999.982999920845 3959505.069000006188 60401.793949871 2024-04-01T19:03:17.268830+00:00 19993206.138000011444 29000000.021000031382 27870000.000000000000 3960717.949000000954 60401.793961341 2024-04-01T19:03:18.259836+00:00 19993206.139999989420 29000000.001999970526 27870000.024999979883 3959143.023999989033 60401.793973000 2024-04-01T19:03:19.267212+00:00 19993206.138000011444 28999999.993000030518 27869999.988000039011 3957564.988999993075 60401.793984654 2024-04-01T19:03:20.274091+00:00 19993206.137000020593 29000000.010999981314 27870000.014000058174 3956017.985000013839 60401.793996130 2024-04-01T19:03:21.265595+00:00 19993206.138999998569 29000000.009999990463 27870000.016999959946 3957926.990999997128 60401.794007789 2024-04-01T19:03:22.272970+00:00 19993206.138999998569 28999999.976000010967 27869999.953999999911 3961626.983999996912 60401.794019259 2024-04-01T19:03:23.263977+00:00 19993206.135999981314 29000000.007000029087 27870000.009000059217 3960248.037999988068 60401.794030918 2024-04-01T19:03:24.271352+00:00 19993206.139999989420 28999999.979999959469 27869999.978999968618 3958640.025000005960 60401.794042388 2024-04-01T19:03:25.262359+00:00 19993206.136000040919 29000000.024999979883 27870000.011999960989 3960789.001000016928 60401.794054048 2024-04-01T19:03:26.269735+00:00 19993206.139999989420 28999999.995000001043 27869999.971999999136 3962469.970999985933 60401.794065518 2024-04-01T19:03:27.260742+00:00 19993206.137000020593 29000000.009999990463 27869999.981999989599 3963454.946999996901 60401.794077178 2024-04-01T19:03:28.268117+00:00 19993206.136999960989 28999999.989000078291 27870000.109000001103 3959527.011000006925 60401.794088653 2024-04-01T19:03:29.259620+00:00 19993206.141999959946 28999999.977000001818 27869999.951999999583 3962487.974999994040 60401.794100307 2024-04-01T19:03:30.266501+00:00 19993206.134000059217 29000000.031000021845 27869999.986999999732 3959673.068000019062 60401.794111966 2024-04-01T19:03:31.273874+00:00 19993206.139999989420 29000000.002999901772 27869999.986000001431 3963579.000000000000 60401.794123442 2024-04-01T19:03:32.265378+00:00 19993206.136000040919 29000000.006000038236 27870000.030000001192 3962517.981999992859 60401.794135096 2024-04-01T19:03:33.272257+00:00 19993206.140999909490 28999999.983999971300 27869999.981999989599 3962373.965999991167 60401.794146571 2024-04-01T19:03:34.263759+00:00 19993206.136000040919 28999999.995000001043 27870000.015999998897 3961522.057999997865 60401.794158225 2024-04-01T19:03:35.270639+00:00 19993206.136000040919 29000000.001000050455 27869999.969999998808 3961749.020000011194 60401.794169701 2024-04-01T19:03:36.262143+00:00 19993206.143000010401 29000000.003999948502 27870000.022000011057 3967632.997000008821 60401.794181360 2024-04-01T19:03:37.269518+00:00 19993206.133999940008 28999999.973000049591 27869999.981999989599 3960256.977999985218 60401.794192830 2024-04-01T19:03:38.260525+00:00 19993206.141000028700 29000000.046000000089 27870000.042999979109 3964237.016000003088 60401.794204489 2024-04-01T19:03:39.267900+00:00 19993206.136999960989 28999999.975999951363 27869999.956000030041 3961918.914000004996 60401.794215959 2024-04-01T19:03:40.258907+00:00 19993206.136999960989 29000000.008000019938 27870000.008999999613 3958694.002999991179 60401.794227619 2024-04-01T19:03:41.266282+00:00 19993206.143000010401 29000000.019999980927 27870000.013999998569 3964348.048000007868 60401.794239273 2024-04-01T19:03:42.273162+00:00 19993206.134999990463 28999999.981000069529 27870000.008999999613 3958236.979999988806 60401.794250749 2024-04-01T19:03:43.264665+00:00 19993206.140000101179 28999999.985000010580 27869999.945999979973 3961627.976999998093 60401.794262408 2024-04-01T19:03:44.272040+00:00 19993206.133999940008 29000000.006999999285 27870000.000000000000 3963256.027999997139 60401.794273878 2024-04-01T19:03:45.263047+00:00 19993206.139999989420 29000000.017000000924 27870000.066999968141 3963472.009000002872 60401.794285537 2024-04-01T19:03:46.270423+00:00 19993206.139999989420 28999999.953999999911 27869999.936000049114 3959785.060000001919 60401.794297007 2024-04-01T19:03:47.261430+00:00 19993206.134000059217 29000000.025999989361 27870000.042999979109 3958331.879999995232 60401.794308667 2024-04-01T19:03:48.268805+00:00 19993206.139999989420 28999999.996000010520 27869999.983000040054 3964445.080000013113 60401.794320142 2024-04-01T19:03:49.260308+00:00 19993206.138000011444 29000000.028999980539 27870000.000999931246 3960825.905000001192 60401.794331796 2024-04-01T19:03:50.267187+00:00 19993206.139999989420 28999999.973000019789 27869999.995000001043 3962906.046999990940 60401.794343456 2024-04-01T19:03:51.274562+00:00 19993206.138999938965 28999999.996999979019 27870000.011999960989 3961674.068000019062 60401.794354926 2024-04-01T19:03:52.265570+00:00 19993206.137000080198 29000000.007000029087 27869999.988000039011 3961057.032000004780 60401.794366585 2024-04-01T19:03:53.272945+00:00 19993206.140999909490 28999999.997999969870 27870000.078999999911 3957477.953000009060 60401.794378055 2024-04-01T19:03:54.263952+00:00 19993206.134000059217 29000000.009999990463 27869999.966000080109 3964463.934999942780 60401.794389714 2024-04-01T19:03:55.271327+00:00 19993206.142000000924 28999999.993000030518 27869999.959999918938 3962296.109000027180 60401.794401185 2024-04-01T19:03:56.262334+00:00 19993206.135000009090 28999999.995999988168 27869999.995000001043 3957767.890999972820 60401.794412844 2024-04-01T19:03:57.269710+00:00 19993206.138999998569 29000000.023999989033 27870000.037999991328 3962706.016000031959 60401.794424314 2024-04-01T19:03:58.260717+00:00 19993206.140000000596 29000000.012000020593 27869999.980000019073 3961994.012000023853 60401.794435973 2024-04-01T19:03:59.268092+00:00 19993206.135000009090 28999999.987999979407 27870000.008000019938 3961665.980999947060 60401.794447443 2024-04-01T19:04:00.259099+00:00 19993206.138999979943 28999999.990000009537 27869999.957999940962 3960320.994000018109 60401.794459103 2024-04-01T19:04:01.266475+00:00 19993206.137000020593 28999999.995000001043 27869999.995000001043 3963492.046999990940 60401.794470756 2024-04-01T19:04:02.273354+00:00 19993206.136999990791 28999999.986999988556 27870000.042000059038 3961476.966000020970 60401.794482232 2024-04-01T19:04:03.264857+00:00 19993206.139999989420 28999999.995000001043 27870000.008000019938 3962445.041000009049 60401.794493891 2024-04-01T19:04:04.272232+00:00 19993206.140000019222 29000000.006999969482 27869999.978999968618 3960083.958999990951 60401.794505367 2024-04-01T19:04:05.263735+00:00 19993206.137999981642 29000000.026000019163 27869999.985000010580 3958622.049000024796 60401.794517021 2024-04-01T19:04:06.270615+00:00 19993206.136000011116 29000000.000000000000 27870000.031999949366 3960641.970999956131 60401.794528496 2024-04-01T19:04:07.262118+00:00 19993206.140999969095 28999999.986999988556 27869999.980999998748 3960051.882000029087 60401.794540151 2024-04-01T19:04:08.268997+00:00 19993206.137000020593 29000000.006000038236 27869999.980999991298 3959193.069999992847 60401.794551626 2024-04-01T19:04:09.260500+00:00 19993206.137000020593 29000000.009999990463 27870000.004000011832 3961588.003000020981 60401.794563280 2024-04-01T19:04:10.267379+00:00 19993206.136999960989 28999999.971999999136 27870000.011999990791 3963562.020999968052 60401.794574756 2024-04-01T19:04:11.258882+00:00 19993206.141000028700 29000000.011000040919 27870000.006999999285 3959499.032000004780 60401.794586409 2024-04-01T19:04:12.265762+00:00 19993206.138999998569 28999999.970999959856 27869999.950000021607 3961199.000000000000 60401.794598069 2024-04-01T19:04:13.273137+00:00 19993206.133999999613 29000000.031999949366 27870000.072000000626 3962097.007000029087 60401.794609539 2024-04-01T19:04:14.264144+00:00 19993206.140999969095 28999999.984000090510 27869999.982999980450 3955242.928999959957 60401.794621198 2024-04-01T19:04:15.271519+00:00 19993206.139999989420 29000000.003000020981 27869999.978000018746 3956782.072000027169 60401.794632668 2024-04-01T19:04:16.262527+00:00 19993206.133000019938 29000000.006999969482 27869999.997999969870 3958638.065999985207 60401.794644328 2024-04-01T19:04:17.269901+00:00 19993206.143000010401 28999999.998000029474 27870000.093000050634 3959249.961000024807 60401.794655798 2024-04-01T19:04:18.260909+00:00 19993206.134999990463 29000000.005999919027 27869999.950999978930 3958408.960999966133 60401.794667457 2024-04-01T19:04:19.268284+00:00 19993206.141000028700 29000000.004000071436 27869999.976000010967 3959526.965000032913 60401.794678927 2024-04-01T19:04:20.259291+00:00 19993206.136999960989 28999999.995000001043 27870000.011999960989 3961766.977999985218 60401.794690587 2024-04-01T19:04:21.266666+00:00 19993206.139000058174 28999999.984999999404 27869999.962999999523 3962098.019999980927 60401.794702240 2024-04-01T19:04:22.273546+00:00 19993206.136999960989 29000000.010000001639 27870000.030000030994 3959206.036000012886 60401.794713716 2024-04-01T19:04:23.265048+00:00 19993206.138000011444 28999999.979000009596 27870000.008999999613 3961197.013999999035 60401.794725370 2024-04-01T19:04:24.271928+00:00 19993206.138000011444 29000000.006000000983 27869999.991999980062 3958630.992999970913 60401.794736845 2024-04-01T19:04:25.263431+00:00 19993206.135999921709 29000000.012999981642 27870000.017000019550 3961897.004000008106 60401.794748505 2024-04-01T19:04:26.270806+00:00 19993206.141000028700 29000000.020000010729 27869999.973999980837 3962454.040000020992 60401.794759975 2024-04-01T19:04:27.261814+00:00 19993206.138000011444 28999999.972999989986 27869999.970000028610 3959310.932999968994 60401.794771634 2024-04-01T19:04:28.269189+00:00 19993206.136000040919 29000000.020000010729 27870000.031000021845 3955297.016000031959 60401.794783104 2024-04-01T19:04:29.260196+00:00 19993206.140999909490 28999999.966999981552 27869999.975999951363 3959465.966000020970 60401.794794763 2024-04-01T19:04:30.267571+00:00 19993206.137000080198 28999999.984000030905 27870000.006999969482 3962243.046000003815 60401.794806239 2024-04-01T19:04:31.259074+00:00 19993206.138000011444 29000000.087999999523 27870000.050999999046 3958251.986999989022 60401.794817893 2024-04-01T19:04:32.265955+00:00 19993206.138000011444 28999999.954999979585 27869999.975000020117 3964125.996999979019 60401.794829553 2024-04-01T19:04:33.273329+00:00 19993206.136999960989 28999999.980000019073 27869999.958000060171 3965268.939999998081 60401.794841028 2024-04-01T19:04:34.264832+00:00 19993206.141000028700 29000000.024999979883 27870000.076999899000 3962601.042999982834 60401.794852682 2024-04-01T19:04:35.271711+00:00 19993206.134999990463 28999999.988000039011 27869999.964000109583 3965791.996000051033 60401.794864158 2024-04-01T19:04:36.263214+00:00 19993206.139999989420 29000000.001999970526 27869999.959999918938 3960147.035999954212 60401.794875811 2024-04-01T19:04:37.270094+00:00 19993206.138999938965 29000000.036000009626 27870000.037000060081 3963007.953999996185 60401.794887287 2024-04-01T19:04:38.261597+00:00 19993206.136000040919 28999999.991999980062 27870000.050999999046 3964782.957000017166 60401.794898946 2024-04-01T19:04:39.268972+00:00 19993206.138999938965 28999999.967999991030 27869999.944999929518 3963099.098999977112 60401.794910416 2024-04-01T19:04:40.259979+00:00 19993206.136000040919 29000000.000000000000 27869999.977000001818 3960197.956000030041 60401.794922076 2024-04-01T19:04:41.267354+00:00 19993206.141000028700 29000000.022000070661 27870000.060000058264 3955670.968999981880 60401.794933546 2024-04-01T19:04:42.258361+00:00 19993206.136000040919 28999999.972999930382 27869999.955999970436 3959741.988000034820 60401.794945206 2024-04-01T19:04:43.265737+00:00 19993206.138999938965 28999999.996000051498 27870000.004999998957 3961283.979999959003 60401.794956859 2024-04-01T19:04:44.272616+00:00 19993206.139000058174 29000000.008999940008 27870000.016999959946 3960887.077000021935 60401.794968335 2024-04-01T19:04:45.264119+00:00 19993206.138000011444 29000000.016000028700 27869999.980000000447 3962706.938000022899 60401.794979994 2024-04-01T19:04:46.271494+00:00 19993206.139999989420 28999999.988000039011 27869999.984999999404 3962135.040999948978 60401.794991464 2024-04-01T19:04:47.262502+00:00 19993206.135999921709 28999999.990999940783 27870000.035999998450 3963456.038000047207 60401.795003124 2024-04-01T19:04:48.269877+00:00 19993206.138999998569 28999999.991000059992 27869999.966000009328 3959985.982999979984 60401.795014599 2024-04-01T19:04:49.261380+00:00 19993206.138000000268 29000000.024999979883 27870000.040000010282 3961448.916000009049 60401.795026253 2024-04-01T19:04:50.268259+00:00 19993206.140000000596 29000000.011999960989 27870000.004999998957 3966080.052999972831 60401.795037729 2024-04-01T19:04:51.259762+00:00 19993206.138000000268 28999999.999000068754 27869999.996999979019 3959904.054000020027 60401.795049382 2024-04-01T19:04:52.266641+00:00 19993206.135000009090 28999999.974999900907 27870000.003000020981 3963593.912999988068 60401.795060858 2024-04-01T19:04:53.258145+00:00 19993206.140999998897 29000000.018000010401 27870000.005999978632 3964152.081000030041 60401.795072512 2024-04-01T19:04:54.265024+00:00 19993206.135000009090 28999999.980000019073 27869999.947999980301 3965003.972000002861 60401.795084171 2024-04-01T19:04:55.272399+00:00 19993206.138999998569 28999999.993000030518 27870000.066000040621 3966644.964999973774 60401.795095647 2024-04-01T19:04:56.263902+00:00 19993206.142999980599 29000000.009999990463 27869999.958000000566 3956841.073000013828 60401.795107301 2024-04-01T19:04:57.270781+00:00 19993206.133000019938 29000000.011000040919 27869999.991000000387 3960674.037000000011 60401.795118777 2024-04-01T19:04:58.262285+00:00 19993206.139999989420 29000000.008000001311 27870000.015999969095 3956599.879999995232 60401.795130436 2024-04-01T19:04:59.269659+00:00 19993206.137000020593 28999999.978000000119 27870000.002000030130 3963964.111999989022 60401.795141906 2024-04-01T19:05:00.260667+00:00 19993206.137999981642 28999999.981999989599 27869999.970999959856 3962735.968999981880 60401.795153565 2024-04-01T19:05:01.268042+00:00 19993206.137999981642 29000000.030000001192 27870000.022999998182 3959916.004000068177 60401.795165035 2024-04-01T19:05:02.259049+00:00 19993206.137000020593 29000000.015000000596 27869999.998000029474 3961987.992999910843 60401.795176695 2024-04-01T19:05:03.266425+00:00 19993206.139999989420 28999999.972999989986 27869999.949000000954 3958041.996000051033 60401.795188170 2024-04-01T19:05:04.257928+00:00 19993206.138000011444 29000000.015000019222 27870000.039000030607 3961511.029999970924 60401.795199824 2024-04-01T19:05:05.264807+00:00 19993206.138999998569 29000000.011999990791 27870000.016999959946 3959195.970000029076 60401.795211484 2024-04-01T19:05:06.272182+00:00 19993206.135999981314 28999999.978000018746 27870000.000000000000 3962495.949000000954 60401.795222959 2024-04-01T19:05:07.263685+00:00 19993206.138000011444 29000000.009999960661 27870000.018000010401 3963660.036999940872 60401.795234613 2024-04-01T19:05:08.270564+00:00 19993206.139999989420 28999999.998000029474 27869999.949000000954 3964926.012000083923 60401.795246089 2024-04-01T19:05:09.262068+00:00 19993206.137000020593 29000000.004000011832 27870000.044999960810 3961096.059000014793 60401.795257743 2024-04-01T19:05:10.268947+00:00 19993206.142000019550 28999999.969999969006 27869999.929000020027 3961028.893999934196 60401.795269218 2024-04-01T19:05:11.260450+00:00 19993206.132999960333 29000000.028000000864 27870000.014000058174 3956969.106999992859 60401.795280872 2024-04-01T19:05:12.267329+00:00 19993206.139000058174 29000000.013999998569 27870000.031999949366 3960538.949000000954 60401.795292348 2024-04-01T19:05:13.258833+00:00 19993206.138999998569 28999999.991000059992 27870000.024999979883 3961736.998000026215 60401.795304001 2024-04-01T19:05:14.265712+00:00 19993206.137999951839 28999999.988999959081 27869999.973000049591 3963106.901999949943 60401.795315477 2024-04-01T19:05:15.257215+00:00 19993206.141000028700 28999999.977000001818 27870000.003999948502 3961908.156000018120 60401.795327136 2024-04-01T19:05:16.264589+00:00 19993206.133999940008 29000000.018999990076 27869999.996999979019 3957799.856999992859 60401.795338790 2024-04-01T19:05:17.271469+00:00 19993206.141000028700 28999999.994000080973 27869999.971000079066 3965406.064000010025 60401.795350266 2024-04-01T19:05:18.262973+00:00 19993206.139000058174 28999999.990999940783 27869999.980999950320 3958834.991999983788 60401.795361919 2024-04-01T19:05:19.269852+00:00 19993206.138000011444 29000000.021000031382 27870000.060000058264 3957358.037999988068 60401.795373395 2024-04-01T19:05:20.261354+00:00 19993206.136999960989 28999999.990000009537 27870000.010999921709 3962026.936000109185 60401.795385049 2024-04-01T19:05:21.268234+00:00 19993206.136999960989 28999999.962999939919 27869999.964000109583 3961130.051999927033 60401.795396524 2024-04-01T19:05:22.259737+00:00 19993206.141000028700 29000000.080999970436 27870000.055999990553 3960175.024000049103 60401.795408184 2024-04-01T19:05:23.267113+00:00 19993206.134999990463 28999999.950000051409 27869999.951999899000 3962267.969999908935 60401.795419654 2024-04-01T19:05:24.258120+00:00 19993206.138999938965 28999999.973999980837 27869999.977000001818 3960308.086000084877 60401.795431314 2024-04-01T19:05:25.265494+00:00 19993206.140000101179 29000000.019000049680 27870000.043000008911 3960626.860999941826 60401.795442967 2024-04-01T19:05:26.272374+00:00 19993206.134999990463 29000000.050999999046 27869999.980999991298 3960534.052000045776 60401.795454443 2024-04-01T19:05:27.263877+00:00 19993206.140999909490 28999999.937000039965 27870000.021000001580 3957577.976999998093 60401.795466097 2024-04-01T19:05:28.270757+00:00 19993206.134999990463 29000000.038999918848 27870000.004000011832 3960988.041000009049 60401.795477572 2024-04-01T19:05:29.262260+00:00 19993206.139000058174 28999999.985000010580 27869999.974000010639 3957479.902999997139 60401.795489232 2024-04-01T19:05:30.269635+00:00 19993206.139999989420 29000000.026000019163 27870000.037999991328 3965866.085999966133 60401.795500702 2024-04-01T19:05:31.260642+00:00 19993206.138000011444 28999999.993000030518 27869999.993999991566 3963437.937999964226 60401.795512361 2024-04-01T19:05:32.268017+00:00 19993206.138999938965 28999999.991999980062 27869999.986000031233 3960232.034000039101 60401.795523837 2024-04-01T19:05:33.259520+00:00 19993206.136000040919 29000000.004999998957 27869999.991000000387 3964888.031000018120 60401.795535491 2024-04-01T19:05:34.266399+00:00 19993206.139000058174 28999999.965000029653 27869999.995999988168 3959560.927999972831 60401.795546967 2024-04-01T19:05:35.257903+00:00 19993206.138000011444 29000000.034000001848 27869999.982999980450 3960346.055999993812 60401.795558626 2024-04-01T19:05:36.265278+00:00 19993206.137999888510 28999999.988000001758 27870000.008000019938 3961290.044000030030 60401.795570279 2024-04-01T19:05:37.272157+00:00 19993206.137000080198 29000000.029999990016 27870000.005999978632 3960271.942999958992 60401.795581755 2024-04-01T19:05:38.263661+00:00 19993206.138000011444 28999999.966000009328 27869999.984000030905 3953159.953000069130 60401.795593409 2024-04-01T19:05:39.270539+00:00 19993206.141999959946 29000000.018999990076 27870000.008999999613 3960206.067999958992 60401.795604885 2024-04-01T19:05:40.262043+00:00 19993206.136000040919 28999999.995000001043 27870000.036000009626 3959293.907999991905 60401.795616544 2024-04-01T19:05:41.269418+00:00 19993206.138999938965 28999999.995000001043 27869999.979999959469 3963011.050000071991 60401.795628014 2024-04-01T19:05:42.260425+00:00 19993206.138999998569 29000000.000000000000 27869999.978000041097 3964800.072999954224 60401.795639674 2024-04-01T19:05:43.267800+00:00 19993206.135000001639 29000000.014999989420 27870000.061999920756 3962697.893000007141 60401.795651149 2024-04-01T19:05:44.259304+00:00 19993206.140999998897 28999999.991999980062 27869999.942000031471 3960601.054999948014 60401.795662803 2024-04-01T19:05:45.266183+00:00 19993206.135000009090 28999999.997000038624 27869999.991000059992 3963721.012000083923 60401.795674279 2024-04-01T19:05:46.257686+00:00 19993206.140000000596 28999999.988999959081 27870000.013000011444 3961008.985000013839 60401.795685938 2024-04-01T19:05:47.265061+00:00 19993206.136999990791 29000000.022999998182 27870000.000999931246 3959123.038999915123 60401.795697592 2024-04-01T19:05:48.271941+00:00 19993206.138000011444 29000000.015000049025 27870000.028000000864 3957495.019999980927 60401.795709067 2024-04-01T19:05:49.263444+00:00 19993206.143999990076 28999999.970999959856 27869999.978999968618 3961244.912000060081 60401.795720722 2024-04-01T19:05:50.270323+00:00 19993206.131999999285 29000000.011000040919 27870000.002000089735 3961257.128000020981 60401.795732197 2024-04-01T19:05:51.261826+00:00 19993206.138000011444 28999999.997999969870 27869999.985999941826 3957864.865000010002 60401.795743857 2024-04-01T19:05:52.269201+00:00 19993206.137999981642 28999999.999000009149 27869999.985000010580 3964623.138999938965 60401.795755327 2024-04-01T19:05:53.260208+00:00 19993206.140000019222 29000000.022999998182 27870000.049000021070 3961664.934000014793 60401.795766986 2024-04-01T19:05:54.267583+00:00 19993206.137999981642 28999999.958000060171 27869999.988000039011 3963255.955999969970 60401.795778456 2024-04-01T19:05:55.258591+00:00 19993206.138000011444 28999999.996999979019 27870000.023999929428 3962135.006000041962 60401.795790115 2024-04-01T19:05:56.265966+00:00 19993206.138999998569 29000000.025999899954 27869999.993999961764 3961528.037999988068 60401.795801586 2024-04-01T19:05:57.256973+00:00 19993206.138999998569 29000000.004000071436 27870000.029000040144 3956693.054999948014 60401.795813245 2024-04-01T19:05:58.264349+00:00 19993206.135999981314 28999999.970999959856 27869999.919000029564 3961357.916000009049 60401.795824904 2024-04-01T19:05:59.271724+00:00 19993206.138000011444 28999999.981999989599 27869999.973999980837 3958384.053000092972 60401.795836374 2024-04-01T19:06:00.262731+00:00 19993206.137000020593 29000000.025000099093 27870000.024000048637 3961111.969999908935 60401.795848033 2024-04-01T19:06:01.270105+00:00 19993206.141999959946 29000000.011999960989 27870000.019999980927 3959136.026000022888 60401.795859504 2024-04-01T19:06:02.261113+00:00 19993206.135000050068 28999999.977000001818 27869999.978000000119 3958619.001999973785 60401.795871163 2024-04-01T19:06:03.268488+00:00 19993206.140999969095 29000000.003000020981 27870000.017999999225 3961696.899000049103 60401.795882639 2024-04-01T19:06:04.259992+00:00 19993206.137000020593 29000000.029999971390 27870000.040000010282 3964861.046000003815 60401.795894293 2024-04-01T19:06:05.266871+00:00 19993206.138999998569 28999999.990999940783 27869999.987999990582 3956524.062999964226 60401.795905768 2024-04-01T19:06:06.258374+00:00 19993206.136999960989 29000000.000000000000 27870000.024000000209 3959795.945999979973 60401.795917422 2024-04-01T19:06:07.265253+00:00 19993206.138000011444 28999999.985000010580 27869999.976000010967 3958570.075000048149 60401.795928898 2024-04-01T19:06:08.256756+00:00 19993206.137999951839 29000000.011000040919 27869999.969999998808 3961041.929000020027 60401.795940551 2024-04-01T19:06:09.263636+00:00 19993206.138000011444 29000000.001999970526 27870000.032999988645 3957818.976999998093 60401.795952211 2024-04-01T19:06:10.271011+00:00 19993206.139000058174 28999999.961000081152 27869999.970999989659 3960748.944999932777 60401.795963681 2024-04-01T19:06:11.262018+00:00 19993206.141000028700 29000000.061999920756 27870000.074000000954 3956733.151000022888 60401.795975340 2024-04-01T19:06:12.269393+00:00 19993206.132999900728 28999999.967999998480 27869999.940999981016 3960994.947000027169 60401.795986810 2024-04-01T19:06:13.260400+00:00 19993206.142000079155 29000000.010000001639 27870000.020000040531 3962526.003000020981 60401.795998469 2024-04-01T19:06:14.267775+00:00 19993206.133999940008 28999999.971000008285 27869999.973999980837 3961990.055999993812 60401.796009940 2024-04-01T19:06:15.258783+00:00 19993206.141000028700 29000000.015999991447 27870000.044000029564 3961993.944000006188 60401.796021599 2024-04-01T19:06:16.266158+00:00 19993206.136000040919 28999999.988000020385 27869999.968999978155 3961654.967000008095 60401.796033069 2024-04-01T19:06:17.257165+00:00 19993206.139999989420 29000000.022999968380 27869999.991999980062 3961040.046999930870 60401.796044729 2024-04-01T19:06:18.264541+00:00 19993206.138999938965 28999999.976000010967 27870000.003000020981 3963931.917000054847 60401.796056382 2024-04-01T19:06:19.271419+00:00 19993206.134999990463 29000000.025999989361 27869999.988999959081 3960850.059000014793 60401.796067858 2024-04-01T19:06:20.262923+00:00 19993206.144000049680 29000000.033000018448 27870000.027000010014 3961514.957000017166 60401.796079512 2024-04-01T19:06:21.269802+00:00 19993206.131999969482 28999999.949000000954 27869999.962000068277 3962434.053999900818 60401.796090988 2024-04-01T19:06:22.261305+00:00 19993206.139999989420 29000000.027000010014 27870000.006999969482 3959381.024000049103 60401.796102641 2024-04-01T19:06:23.268184+00:00 19993206.139000058174 28999999.958999991417 27870000.019999980927 3959961.978000044823 60401.796114117 2024-04-01T19:06:24.259688+00:00 19993206.136999960989 29000000.025999959558 27869999.991999980062 3957766.972999929916 60401.796125771 2024-04-01T19:06:25.266567+00:00 19993206.139999989420 28999999.975000020117 27869999.973000049591 3961075.004000068177 60401.796137246 2024-04-01T19:06:26.258069+00:00 19993206.139000058174 29000000.013999998569 27870000.005999919027 3962149.996999979019 60401.796148900 2024-04-01T19:06:27.264949+00:00 19993206.134999990463 28999999.995999988168 27870000.021000031382 3964438.991999983788 60401.796160376 2024-04-01T19:06:28.256452+00:00 19993206.138000011444 29000000.035000029951 27869999.976000070572 3965969.967000008095 60401.796172029 2024-04-01T19:06:29.263331+00:00 19993206.138999938965 28999999.981999989599 27870000.079999919981 3959184.990000010002 60401.796183689 2024-04-01T19:06:30.270707+00:00 19993206.142000079155 29000000.002000030130 27869999.929000020027 3961188.954999924172 60401.796195164 2024-04-01T19:06:31.262210+00:00 19993206.134999990463 29000000.002999901772 27870000.049999948591 3961990.110000013839 60401.796206818 2024-04-01T19:06:32.269089+00:00 19993206.139999989420 28999999.998000029474 27869999.984000090510 3958837.017000079155 60401.796218294 2024-04-01T19:06:33.260592+00:00 19993206.136999960989 28999999.995000001043 27870000.031999949366 3963754.889999986161 60401.796229953 2024-04-01T19:06:34.267967+00:00 19993206.136000040919 28999999.998000029474 27869999.942999958992 3966722.097999929916 60401.796241423 2024-04-01T19:06:35.258974+00:00 19993206.138000011444 28999999.998999949545 27870000.056000109762 3961127.000000000000 60401.796253083 2024-04-01T19:06:36.266350+00:00 19993206.140000000596 29000000.026000019163 27869999.927999969572 3964045.951000093948 60401.796264553 2024-04-01T19:06:37.257357+00:00 19993206.136999998242 28999999.966000080109 27870000.000999931246 3962957.041000009049 60401.796276212 2024-04-01T19:06:38.264732+00:00 19993206.140999998897 29000000.042999979109 27870000.042999979109 3961403.904999970924 60401.796287682 2024-04-01T19:06:39.255739+00:00 19993206.135999988765 28999999.973999980837 27869999.997000098228 3968531.123000026215 60401.796299342 2024-04-01T19:06:40.263114+00:00 19993206.138999998569 28999999.977999929339 27869999.959999918938 3966896.925999999046 60401.796310995 2024-04-01T19:06:41.269994+00:00 19993206.138000011444 29000000.056000109762 27870000.021000001580 3964541.062999964226 60401.796322471 2024-04-01T19:06:42.261497+00:00 19993206.139999989420 28999999.940999981016 27870000.041999999434 3966967.016999959946 60401.796334131 2024-04-01T19:06:43.268873+00:00 19993206.135000020266 29000000.028999920934 27869999.910000000149 3969051.911000012886 60401.796345600 2024-04-01T19:06:44.259879+00:00 19993206.139999989420 29000000.013000011444 27870000.065000008792 3967586.963999987114 60401.796357254 2024-04-01T19:06:45.266759+00:00 19993206.136999990791 29000000.001999970526 27870000.000999990851 3967719.074000000954 60401.796368730 2024-04-01T19:06:46.258262+00:00 19993206.136999990791 28999999.984000090510 27869999.987000018358 3964728.000000000000 60401.796380383 2024-04-01T19:06:47.265142+00:00 19993206.138999998569 28999999.964999910444 27869999.991999980062 3965299.083000063896 60401.796391859 2024-04-01T19:06:48.256644+00:00 19993206.136000011116 28999999.996000051498 27869999.992000009865 3967236.965999960899 60401.796403519 2024-04-01T19:06:49.264019+00:00 19993206.143000010401 29000000.017000000924 27869999.993000000715 3964685.886000037193 60401.796415173 2024-04-01T19:06:50.270898+00:00 19993206.134999990463 29000000.017000000924 27870000.066000010818 3965510.089999914169 60401.796426648 2024-04-01T19:06:51.262402+00:00 19993206.138999998569 28999999.991000000387 27869999.972999989986 3968236.979000092018 60401.796438302 2024-04-01T19:06:52.269281+00:00 19993206.138000011444 29000000.024000000209 27869999.946999970824 3966018.954999924172 60401.796449778 2024-04-01T19:06:53.260784+00:00 19993206.137000020593 28999999.960999999195 27870000.064000010490 3968426.009999989998 60401.796461437 2024-04-01T19:06:54.268159+00:00 19993206.140999969095 29000000.002999991179 27869999.962000008672 3966042.971000074875 60401.796472907 2024-04-01T19:06:55.259167+00:00 19993206.134999990463 29000000.015000019222 27869999.992999970913 3964987.018000007141 60401.796484566 2024-04-01T19:06:56.266542+00:00 19993206.138000011444 29000000.018000010401 27870000.007000029087 3961924.019999980927 60401.796496036 2024-04-01T19:06:57.257549+00:00 19993206.142000019550 28999999.972999989986 27870000.020999971777 3966428.013999938965 60401.796507696 2024-04-01T19:06:58.264924+00:00 19993206.135999981314 29000000.004999998957 27869999.964000049978 3968433.083999990951 60401.796519166 2024-04-01T19:06:59.255931+00:00 19993206.138999998569 28999999.984000030905 27870000.014999929816 3962813.932000041008 60401.796530825 2024-04-01T19:07:00.263307+00:00 19993206.137000020593 29000000.016999959946 27869999.990000009537 3963241.060999989975 60401.796542485 2024-04-01T19:07:01.270682+00:00 19993206.141999959946 29000000.004000011832 27870000.009999990463 3962818.029000043869 60401.796553954 2024-04-01T19:07:02.261689+00:00 19993206.133999999613 29000000.026000019163 27870000.015000101179 3964318.868000030983 60401.796565614 2024-04-01T19:07:03.269064+00:00 19993206.139999989420 28999999.995000001043 27869999.995999928564 3965860.070999979973 60401.796577090 2024-04-01T19:07:04.260567+00:00 19993206.136000040919 28999999.995000001043 27870000.034999970347 3963305.940999985207 60401.796588744 2024-04-01T19:07:05.267447+00:00 19993206.138999938965 29000000.026999950409 27870000.044000029564 3966522.074999928009 60401.796600219 2024-04-01T19:07:06.258950+00:00 19993206.139000058174 28999999.947000030428 27869999.950000051409 3965985.064000010025 60401.796611879 2024-04-01T19:07:07.266325+00:00 19993206.136000040919 28999999.995999988168 27869999.968999978155 3961923.853000044823 60401.796623349 2024-04-01T19:07:08.257332+00:00 19993206.140999909490 29000000.001999970526 27869999.991999980062 3963529.123999952804 60401.796635008 2024-04-01T19:07:09.264707+00:00 19993206.137000080198 28999999.993000030518 27869999.935000058264 3961053.810000061989 60401.796646478 2024-04-01T19:07:10.255715+00:00 19993206.138000011444 29000000.057999968529 27870000.091999888420 3966816.128999948967 60401.796658138 2024-04-01T19:07:11.263090+00:00 19993206.137999888510 28999999.963999990374 27869999.970000028610 3962722.026000022888 60401.796669791 2024-04-01T19:07:12.269969+00:00 19993206.136000040919 29000000.016000028700 27870000.031000021845 3967690.965999960899 60401.796681261 2024-04-01T19:07:13.260976+00:00 19993206.141000028700 28999999.963000059128 27869999.965999960899 3970259.958999990951 60401.796692921 2024-04-01T19:07:14.268351+00:00 19993206.136999960989 29000000.032999988645 27870000.040000081062 3969056.011000037193 60401.796704391 2024-04-01T19:07:15.259359+00:00 19993206.136999960989 29000000.003000020981 27869999.971999999136 3969264.916000000201 60401.796716050 2024-04-01T19:07:16.266734+00:00 19993206.143000010401 28999999.987999919802 27869999.991999980062 3960518.052000000142 60401.796727526 2024-04-01T19:07:17.258237+00:00 19993206.134000059217 28999999.981000069529 27870000.006999969482 3960590.073000000790 60401.796739180 2024-04-01T19:07:18.265115+00:00 19993206.139999989420 28999999.997999910265 27870000.027000069618 3959853.921999997925 60401.796750655 2024-04-01T19:07:19.256619+00:00 19993206.136000040919 29000000.040000081062 27869999.973000001162 3961218.109000001103 60401.796762309 2024-04-01T19:07:20.263498+00:00 19993206.141999959946 28999999.985000010580 27869999.995999999344 3963210.987999998033 60401.796773968 2024-04-01T19:07:21.270874+00:00 19993206.138000011444 29000000.018999930471 27870000.065000008792 3965818.948000003118 60401.796785438 2024-04-01T19:07:22.261881+00:00 19993206.136999960989 28999999.977000001818 27869999.966999989003 3960885.086999997031 60401.796797098 2024-04-01T19:07:23.269256+00:00 19993206.141000028700 29000000.018000010401 27870000.006000000983 3957986.878000001889 60401.796808568 2024-04-01T19:07:24.260263+00:00 19993206.133000019938 28999999.983000040054 27869999.956000000238 3960614.012999997009 60401.796820227 2024-04-01T19:07:25.267639+00:00 19993206.138999938965 28999999.988999959081 27870000.039000000805 3960621.055000000168 60401.796831703 2024-04-01T19:07:26.259142+00:00 19993206.139999989420 29000000.028999999166 27870000.004000011832 3962699.009000002872 60401.796843356 2024-04-01T19:07:27.266021+00:00 19993206.137000080198 29000000.008000001311 27869999.970999989659 3960035.868000001181 60401.796854832 2024-04-01T19:07:28.257524+00:00 19993206.141000028700 28999999.964000001550 27870000.027000010014 3959168.063999996055 60401.796866486 2024-04-01T19:07:29.264403+00:00 19993206.135000001639 29000000.021999999881 27869999.967999991030 3960779.056000002194 60401.796877962 2024-04-01T19:07:30.255906+00:00 19993206.138999998569 28999999.996000010520 27870000.018999990076 3963710.914999999106 60401.796889621 2024-04-01T19:07:31.263282+00:00 19993206.135999999940 28999999.993999991566 27870000.008000019938 3959989.015999995172 60401.796901275 2024-04-01T19:07:32.270161+00:00 19993206.139999989420 28999999.988000009209 27869999.962000008672 3963226.987000002991 60401.796912751 2024-04-01T19:07:33.261664+00:00 19993206.135000009090 29000000.006999999285 27870000.042999979109 3959442.090000004042 60401.796924404 2024-04-01T19:07:34.268543+00:00 19993206.140999998897 29000000.008999999613 27869999.973999980837 3954784.967000008095 60401.796935880 2024-04-01T19:07:35.260047+00:00 19993206.139999989420 28999999.992999970913 27869999.956000030041 3963485.991999999154 60401.796947534 2024-04-01T19:07:36.266926+00:00 19993206.133999999613 29000000.000000000000 27870000.039999961853 3962336.983999996912 60401.796959009 2024-04-01T19:07:37.258428+00:00 19993206.140999998897 28999999.989000018686 27870000.003000020981 3959533.069999992847 60401.796970663 2024-04-01T19:07:38.265308+00:00 19993206.136000011116 29000000.017000019550 27870000.066999968141 3956611.877000004053 60401.796982139 2024-04-01T19:07:39.256811+00:00 19993206.138999998569 29000000.013999998569 27869999.929000020027 3956041.070999994874 60401.796993799 2024-04-01T19:07:40.264187+00:00 19993206.138000011444 28999999.969999969006 27869999.998999949545 3961051.099000006914 60401.797005268 2024-04-01T19:07:41.255194+00:00 19993206.137999981642 28999999.989000018686 27869999.994000080973 3961371.876000002027 60401.797016928 2024-04-01T19:07:42.262569+00:00 19993206.141000028700 28999999.999000009149 27870000.060999989510 3964197.973999992013 60401.797028582 2024-04-01T19:07:43.269448+00:00 19993206.135999981314 29000000.018999990076 27869999.967999938875 3958665.976999998093 60401.797040057 2024-04-01T19:07:44.260951+00:00 19993206.137000020593 28999999.994999948889 27869999.983000040054 3957870.058999999892 60401.797051711 2024-04-01T19:07:45.267830+00:00 19993206.140999969095 29000000.004000071436 27870000.011000040919 3958133.991000012029 60401.797063187 2024-04-01T19:07:46.259334+00:00 19993206.137000020593 29000000.019999980927 27870000.008999940008 3961934.006999998819 60401.797074840 2024-04-01T19:07:47.266213+00:00 19993206.136999960989 28999999.981999989599 27869999.952000018209 3961322.031999989878 60401.797086316 2024-04-01T19:07:48.257716+00:00 19993206.137000020593 29000000.003000020981 27870000.031000021845 3958683.036000012886 60401.797097970 2024-04-01T19:07:49.264595+00:00 19993206.139999989420 28999999.971999999136 27869999.998999949545 3958844.004999995232 60401.797109446 2024-04-01T19:07:50.256098+00:00 19993206.138000011444 29000000.028999920934 27870000.002000089735 3958135.979999988806 60401.797121105 2024-04-01T19:07:51.263474+00:00 19993206.138000011444 28999999.995000001043 27870000.007999900728 3958324.942000002135 60401.797132759 2024-04-01T19:07:52.270353+00:00 19993206.140999969095 28999999.974000100046 27869999.981000069529 3956773.018000007141 60401.797144234 2024-04-01T19:07:53.261856+00:00 19993206.134999990463 28999999.979999899864 27869999.993000030518 3958161.074000000954 60401.797155888 2024-04-01T19:07:54.268735+00:00 19993206.142000019550 29000000.033000111580 27869999.950999978930 3957952.891000003088 60401.797167364 2024-04-01T19:07:55.260238+00:00 19993206.132999960333 29000000.023999929428 27870000.088999990374 3960606.993999987841 60401.797179018 2024-04-01T19:07:56.267118+00:00 19993206.139000058174 28999999.988000039011 27870000.001999970526 3957917.027000010014 60401.797190493 2024-04-01T19:07:57.258621+00:00 19993206.138999938965 28999999.982999920845 27869999.937000039965 3955637.187000005972 60401.797202153 2024-04-01T19:07:58.265996+00:00 19993206.139000058174 29000000.020000100136 27870000.065999999642 3960394.928000003099 60401.797213623 2024-04-01T19:07:59.257003+00:00 19993206.138999938965 28999999.982999920845 27869999.959999989718 3961305.928999990225 60401.797225282 2024-04-01T19:08:00.264378+00:00 19993206.138000011444 29000000.021000031382 27870000.026000011712 3964280.958000003826 60401.797236752 2024-04-01T19:08:01.255386+00:00 19993206.136000040919 28999999.985000010580 27869999.966999989003 3962582.042999982834 60401.797248411 2024-04-01T19:08:02.262761+00:00 19993206.138999938965 29000000.006000038236 27869999.996999990195 3961710.969999998808 60401.797260065 2024-04-01T19:08:03.269639+00:00 19993206.137000080198 29000000.019000001252 27870000.019000019878 3961319.005000025034 60401.797271541 2024-04-01T19:08:04.261143+00:00 19993206.139999989420 29000000.011999998242 27870000.024999979883 3960594.047999978065 60401.797283195 2024-04-01T19:08:05.268022+00:00 19993206.136999960989 28999999.967000000179 27869999.954000029713 3958251.916000009049 60401.797294671 2024-04-01T19:08:06.259525+00:00 19993206.141000028700 28999999.969000000507 27870000.023999989033 3959700.032999991905 60401.797306330 2024-04-01T19:08:07.266901+00:00 19993206.136999960989 29000000.021000001580 27869999.946999970824 3959218.960999995004 60401.797317800 2024-04-01T19:08:08.257908+00:00 19993206.138000011444 29000000.008999999613 27870000.059999998659 3960206.974000006914 60401.797329459 2024-04-01T19:08:09.265283+00:00 19993206.138000011444 28999999.956000000238 27869999.961000028998 3958307.018999993801 60401.797340935 2024-04-01T19:08:10.256786+00:00 19993206.136999960989 29000000.055999990553 27870000.072000030428 3961997.046000003815 60401.797352589 2024-04-01T19:08:11.263665+00:00 19993206.141000028700 28999999.971999999136 27869999.966999951750 3959028.983000009786 60401.797364064 2024-04-01T19:08:12.255169+00:00 19993206.136000040919 29000000.022000011057 27869999.959000051022 3958012.138999999035 60401.797375718 2024-04-01T19:08:13.262048+00:00 19993206.136999960989 29000000.019999980927 27870000.062999960035 3958002.824000000954 60401.797387377 2024-04-01T19:08:14.269423+00:00 19993206.139999989420 28999999.971999999136 27869999.930000010878 3959364.083000003826 60401.797398853 2024-04-01T19:08:15.260926+00:00 19993206.136000040919 28999999.985000010580 27870000.037999991328 3958897.939999998081 60401.797410507 2024-04-01T19:08:16.267805+00:00 19993206.143999930471 29000000.004999998957 27870000.016000028700 3961849.027999997139 60401.797421983 2024-04-01T19:08:17.259308+00:00 19993206.131000038236 29000000.017000019550 27869999.972999930382 3957959.000000000000 60401.797433636 2024-04-01T19:08:18.266188+00:00 19993206.141999959946 29000000.000999990851 27870000.028000000864 3964669.027999997139 60401.797445112 2024-04-01T19:08:19.257691+00:00 19993206.138000011444 29000000.014999989420 27869999.991000059992 3960316.020000011194 60401.797456766 2024-04-01T19:08:20.264570+00:00 19993206.136000040919 28999999.984000030905 27870000.021999958903 3960151.019999980927 60401.797468241 2024-04-01T19:08:21.256073+00:00 19993206.139999989420 28999999.995999928564 27869999.912000060081 3958623.981000006199 60401.797479901 2024-04-01T19:08:22.263449+00:00 19993206.139000058174 28999999.983000040054 27870000.049999948591 3960756.932999997865 60401.797491371 2024-04-01T19:08:23.254456+00:00 19993206.138000000268 29000000.041000008583 27870000.037000060081 3959405.067000031006 60401.797503030 2024-04-01T19:08:24.261831+00:00 19993206.133999999613 28999999.963999990374 27870000.008000019938 3960121.995999991894 60401.797514684 2024-04-01T19:08:25.268710+00:00 19993206.140999998897 29000000.021000031382 27869999.969999909401 3955237.939000010025 60401.797526160 2024-04-01T19:08:26.260213+00:00 19993206.139000009745 29000000.000000000000 27869999.974000100046 3962943.016999959946 60401.797537813 2024-04-01T19:08:27.267093+00:00 19993206.136999990791 29000000.013999938965 27870000.012999888510 3958857.916999996174 60401.797549289 2024-04-01T19:08:28.258596+00:00 19993206.140000000596 28999999.976000070572 27869999.993000030518 3962921.129000008106 60401.797560949 2024-04-01T19:08:29.265971+00:00 19993206.138999979943 29000000.021000031382 27870000.019999980927 3955961.908999979030 60401.797572419 2024-04-01T19:08:30.256978+00:00 19993206.135000020266 28999999.979999899864 27869999.997000098228 3958137.001000047196 60401.797584078 2024-04-01T19:08:31.264353+00:00 19993206.137999981642 29000000.034000039101 27870000.042999979109 3961175.132999957073 60401.797595554 2024-04-01T19:08:32.255857+00:00 19993206.140000019222 28999999.950999978930 27869999.925999999046 3960653.987000048161 60401.797607208 2024-04-01T19:08:33.262736+00:00 19993206.141999989748 29000000.026000019163 27870000.033999919891 3956111.863999962807 60401.797618683 2024-04-01T19:08:34.254239+00:00 19993206.129000011832 28999999.965999960899 27869999.981999989599 3960673.989000021946 60401.797630337 2024-04-01T19:08:35.261118+00:00 19993206.143999990076 29000000.049000021070 27870000.010000109673 3959031.079999982845 60401.797641996 2024-04-01T19:08:36.268493+00:00 19993206.139999989420 29000000.029999971390 27870000.019000001252 3952939.087999999989 60401.797653466 2024-04-01T19:08:37.259501+00:00 19993206.133000019938 28999999.945000048727 27869999.967000000179 3961243.902000010014 60401.797665126 2024-04-01T19:08:38.266876+00:00 19993206.138999998569 28999999.978000041097 27869999.959000010043 3961345.073000013828 60401.797676596 2024-04-01T19:08:39.257883+00:00 19993206.137000020593 29000000.022999998182 27870000.089000001550 3960561.948000013828 60401.797688255 2024-04-01T19:08:40.265258+00:00 19993206.141999959946 29000000.017000000924 27869999.947000000626 3956079.021999955177 60401.797699731 2024-04-01T19:08:41.256761+00:00 19993206.136000040919 28999999.964000009000 27869999.995000001043 3960494.960000038147 60401.797711384 2024-04-01T19:08:42.263641+00:00 19993206.138999998569 29000000.021999988705 27870000.013999998569 3959054.968999981880 60401.797722860 2024-04-01T19:08:43.255144+00:00 19993206.135999981314 29000000.010000009090 27869999.986000001431 3961590.029999970924 60401.797734514 2024-04-01T19:08:44.262023+00:00 19993206.139999989420 29000000.006000008434 27870000.013999998569 3957597.986000000965 60401.797746174 2024-04-01T19:08:45.269398+00:00 19993206.140000049025 29000000.001999970526 27870000.045000020415 3958770.003000020981 60401.797757644 2024-04-01T19:08:46.260405+00:00 19993206.134999990463 28999999.996000021696 27870000.002999961376 3961671.027000010014 60401.797769303 2024-04-01T19:08:47.267780+00:00 19993206.141999959946 28999999.995000001043 27869999.981000009924 3963518.069000006188 60401.797780773 2024-04-01T19:08:48.258788+00:00 19993206.135000050068 28999999.989999979734 27869999.975000020117 3962209.872999966145 60401.797792432 2024-04-01T19:08:49.266162+00:00 19993206.138999998569 28999999.978999998420 27870000.008999999613 3958596.041999996174 60401.797803903 2024-04-01T19:08:50.257170+00:00 19993206.139999989420 29000000.036000009626 27870000.002999961376 3957841.053000032902 60401.797815562 2024-04-01T19:08:51.264545+00:00 19993206.133999940008 28999999.974999960512 27869999.986000001431 3955012.990000010002 60401.797827032 2024-04-01T19:08:52.255552+00:00 19993206.141000028700 29000000.019000049680 27870000.018999990076 3955703.889999986161 60401.797838691 2024-04-01T19:08:53.262928+00:00 19993206.134999990463 29000000.006999969482 27870000.010000050068 3957646.096000016201 60401.797850161 2024-04-01T19:08:54.253935+00:00 19993206.139000058174 28999999.968999978155 27869999.963999990374 3959648.039999961853 60401.797861821 2024-04-01T19:08:55.261310+00:00 19993206.140999909490 29000000.016000028700 27870000.012000020593 3961671.929000020027 60401.797873480 2024-04-01T19:08:56.268685+00:00 19993206.135000109673 29000000.024999979883 27869999.988999959081 3961794.991999983788 60401.797884950 2024-04-01T19:08:57.259693+00:00 19993206.140999909490 28999999.969000041485 27869999.970999959856 3961645.011000037193 60401.797896610 2024-04-01T19:08:58.267068+00:00 19993206.136000040919 28999999.990000009537 27870000.036000009626 3960430.000000000000 60401.797908085 2024-04-01T19:08:59.258571+00:00 19993206.141999959946 29000000.043999910355 27870000.026000019163 3956175.996999979019 60401.797919739 2024-04-01T19:09:00.265451+00:00 19993206.136000040919 29000000.021000031382 27870000.021999958903 3962681.985000013839 60401.797931215 2024-04-01T19:09:01.256953+00:00 19993206.138000011444 28999999.947000030428 27870000.005000110716 3955417.000999987125 60401.797942868 2024-04-01T19:09:02.263832+00:00 19993206.139999989420 29000000.001000050455 27869999.933999899775 3961243.013999999035 60401.797954344 2024-04-01T19:09:03.255336+00:00 19993206.138000011444 29000000.007999900728 27870000.055000070482 3962860.992999970913 60401.797965998 2024-04-01T19:09:04.262215+00:00 19993206.138000011444 29000000.001000050455 27869999.981999989599 3961354.957000017166 60401.797977474 2024-04-01T19:09:05.253718+00:00 19993206.134999990463 29000000.009000059217 27870000.013999938965 3958563.188000022899 60401.797989127 2024-04-01T19:09:06.260597+00:00 19993206.138999938965 28999999.984999898821 27869999.980000019073 3961936.870999991894 60401.798000786 2024-04-01T19:09:07.267973+00:00 19993206.138000011444 28999999.968000050634 27869999.948000069708 3957104.973999977112 60401.798012257 2024-04-01T19:09:08.258980+00:00 19993206.139000058174 29000000.041999939829 27870000.070999979973 3961989.064999998081 60401.798023916 2024-04-01T19:09:09.266355+00:00 19993206.138999938965 28999999.981000069529 27870000.000000000000 3959958.027000010014 60401.798035386 2024-04-01T19:09:10.257362+00:00 19993206.138000011444 29000000.006999969482 27869999.970000028610 3957101.898999989033 60401.798047046 2024-04-01T19:09:11.264737+00:00 19993206.137000080198 29000000.003000020981 27869999.984999898821 3962159.993000030983 60401.798058515 2024-04-01T19:09:12.255744+00:00 19993206.141999959946 29000000.000000000000 27870000.020000100136 3959800.023000001907 60401.798070175 2024-04-01T19:09:13.263119+00:00 19993206.134999990463 29000000.013000011444 27869999.970999959856 3956280.936999977101 60401.798081645 2024-04-01T19:09:14.254127+00:00 19993206.136999960989 28999999.971999999136 27870000.034999970347 3953261.115000010002 60401.798093305 2024-04-01T19:09:15.261502+00:00 19993206.137000080198 29000000.034999970347 27869999.991999998689 3960382.836000024807 60401.798104958 2024-04-01T19:09:16.268381+00:00 19993206.141999959946 28999999.955999970436 27869999.995999988168 3960554.157000004780 60401.798116434 2024-04-01T19:09:17.259884+00:00 19993206.138999998569 29000000.019999999553 27870000.027000010014 3961678.989999949932 60401.798128093 2024-04-01T19:09:18.267259+00:00 19993206.135000001639 28999999.999000001699 27869999.935999989510 3963783.976999998093 60401.798139563 2024-04-01T19:09:19.258267+00:00 19993206.140000011772 29000000.006999999285 27870000.060000021011 3959398.019000052940 60401.798151223 2024-04-01T19:09:20.265642+00:00 19993206.135999988765 28999999.987999990582 27869999.980999980122 3961613.992999970913 60401.798162698 2024-04-01T19:09:21.257145+00:00 19993206.140000000596 29000000.026999998838 27870000.015000019222 3956319.847000002861 60401.798174352 2024-04-01T19:09:22.264024+00:00 19993206.138000000268 28999999.995000001043 27869999.969000011683 3957668.204999982845 60401.798185828 2024-04-01T19:09:23.255529+00:00 19993206.136999990791 28999999.992000009865 27869999.979999989271 3961084.989000021946 60401.798197487 2024-04-01T19:09:24.262903+00:00 19993206.140000019222 29000000.005999978632 27869999.998000029474 3960398.977999985218 60401.798208958 2024-04-01T19:09:25.253910+00:00 19993206.136999990791 29000000.005000028759 27870000.023999989033 3958047.943000019062 60401.798220617 2024-04-01T19:09:26.261284+00:00 19993206.140999998897 28999999.993000000715 27869999.998999949545 3961583.033999979030 60401.798232270 2024-04-01T19:09:27.268164+00:00 19993206.136999990791 28999999.993999961764 27870000.001000050455 3959996.965000032913 60401.798243746 2024-04-01T19:09:28.259668+00:00 19993206.133999999613 28999999.998000029474 27870000.028999980539 3959328.006999969017 60401.798255400 2024-04-01T19:09:29.266547+00:00 19993206.138000011444 28999999.977000001818 27869999.963999990374 3959475.045000017155 60401.798266876 2024-04-01T19:09:30.258050+00:00 19993206.140999969095 29000000.018000010401 27870000.026000019163 3957244.004999936093 60401.798278529 2024-04-01T19:09:31.264929+00:00 19993206.139999989420 29000000.014999989420 27869999.977000001818 3958429.035000085831 60401.798290005 2024-04-01T19:09:32.256432+00:00 19993206.133000019938 28999999.975000020117 27870000.000999990851 3957552.879999995232 60401.798301659 2024-04-01T19:09:33.263311+00:00 19993206.142000019550 28999999.999000009149 27869999.983999971300 3960435.936999917030 60401.798313134 2024-04-01T19:09:34.254815+00:00 19993206.135999981314 29000000.022999998182 27870000.042999979109 3959603.197000027169 60401.798324794 2024-04-01T19:09:35.262190+00:00 19993206.138000011444 28999999.973999921232 27870000.026000019163 3956232.876999973785 60401.798336264 2024-04-01T19:09:36.253197+00:00 19993206.135999981314 29000000.029000040144 27869999.950999978930 3958572.218000053894 60401.798347923 2024-04-01T19:09:37.260572+00:00 19993206.138999998569 29000000.014000058174 27869999.995000001043 3954958.815000057220 60401.798359577 2024-04-01T19:09:38.267451+00:00 19993206.140000049025 28999999.960999969393 27870000.013000011444 3957471.059999942780 60401.798371053 2024-04-01T19:09:39.258955+00:00 19993206.138000011444 29000000.029999971390 27870000.022999998182 3957187.960000038147 60401.798382706 2024-04-01T19:09:40.265834+00:00 19993206.138999998569 28999999.986000061035 27869999.975000020117 3956994.963999987114 60401.798394182 2024-04-01T19:09:41.257337+00:00 19993206.136999960989 28999999.993999961764 27870000.041000008583 3957703.057999968994 60401.798405841 2024-04-01T19:09:42.264712+00:00 19993206.138000011444 28999999.985999941826 27869999.998999949545 3957499.083000063896 60401.798417312 2024-04-01T19:09:43.255720+00:00 19993206.139999989420 29000000.002000089735 27869999.956000089645 3958538.969999908935 60401.798428971 2024-04-01T19:09:44.263095+00:00 19993206.136000040919 28999999.997999910265 27869999.964999910444 3961452.009000062943 60401.798440441 2024-04-01T19:09:45.254102+00:00 19993206.139999989420 29000000.026000019163 27870000.018000010401 3956470.787999988068 60401.798452101 2024-04-01T19:09:46.261478+00:00 19993206.138999938965 28999999.991000059992 27870000.017000079155 3954602.159999967087 60401.798463754 2024-04-01T19:09:47.268356+00:00 19993206.138000011444 28999999.988999959081 27870000.003999948502 3961553.902999997139 60401.798475230 2024-04-01T19:09:48.259859+00:00 19993206.141000028700 29000000.042999979109 27870000.019999980927 3954112.026000022888 60401.798486884 2024-04-01T19:09:49.266739+00:00 19993206.134999990463 28999999.902000069618 27869999.971000079066 3957135.049000024796 60401.798498360 2024-04-01T19:09:50.258242+00:00 19993206.139000058174 29000000.069000009447 27870000.011999960989 3958387.957999945153 60401.798510013 2024-04-01T19:09:51.265121+00:00 19993206.135999921709 28999999.996999979019 27869999.950999978930 3962730.998000026215 60401.798521489 2024-04-01T19:09:52.256624+00:00 19993206.141000028700 28999999.996999979019 27870000.083999991417 3961769.034000039101 60401.798533148 2024-04-01T19:09:53.263999+00:00 19993206.136000040919 28999999.996000051498 27869999.976000070572 3963217.018999934196 60401.798544618 2024-04-01T19:09:54.255006+00:00 19993206.135999921709 28999999.988000001758 27869999.993999999017 3957557.991999983788 60401.798556278 2024-04-01T19:09:55.262382+00:00 19993206.143000010401 29000000.041000001132 27870000.006000000983 3961053.060999989975 60401.798567748 2024-04-01T19:09:56.253389+00:00 19993206.134999990463 28999999.970999989659 27869999.988000009209 3959178.975000023842 60401.798579407 2024-04-01T19:09:57.260764+00:00 19993206.141000028700 29000000.013999998569 27870000.017000000924 3961206.989000082016 60401.798591061 2024-04-01T19:09:58.267643+00:00 19993206.138000011444 28999999.988999988884 27869999.965999990702 3960315.967999935150 60401.798602536 2024-04-01T19:09:59.259147+00:00 19993206.134999990463 29000000.002000000328 27869999.984000001103 3964396.967000008095 60401.798614196 2024-04-01T19:10:00.266522+00:00 19993206.139000058174 29000000.003000020981 27870000.087000008672 3960118.082000017166 60401.798625666 2024-04-01T19:10:01.257529+00:00 19993206.138999938965 28999999.981999989599 27869999.940999981016 3955940.939000010025 60401.798637325 2024-04-01T19:10:02.264904+00:00 19993206.138000011444 29000000.004999998957 27870000.020000010729 3958438.001999973785 60401.798648795 2024-04-01T19:10:03.255911+00:00 19993206.136999960989 29000000.013999998569 27869999.989000018686 3956787.000000000000 60401.798660455 2024-04-01T19:10:04.263286+00:00 19993206.139000058174 29000000.035000029951 27870000.023999989033 3954138.065000057220 60401.798671931 2024-04-01T19:10:05.254790+00:00 19993206.136000040919 28999999.978999968618 27869999.977000001818 3954536.935999989975 60401.798683584 2024-04-01T19:10:06.261669+00:00 19993206.139999989420 28999999.964999970049 27869999.992999970913 3955534.963999987114 60401.798695060 2024-04-01T19:10:07.253171+00:00 19993206.139999989420 29000000.029000040144 27870000.026000019163 3956033.015999913216 60401.798706714 2024-04-01T19:10:08.260051+00:00 19993206.136000040919 28999999.921999990940 27869999.922999981791 3956978.015000104904 60401.798718373 2024-04-01T19:10:09.267427+00:00 19993206.143999930471 29000000.046000000089 27870000.044000029564 3958930.959999918938 60401.798729849 2024-04-01T19:10:10.258930+00:00 19993206.131999969482 29000000.001999970526 27870000.011999960989 3959383.041000009049 60401.798741503 2024-04-01T19:10:11.265809+00:00 19993206.138000000268 29000000.026000019163 27869999.964000049978 3954941.083000063896 60401.798752978 2024-04-01T19:10:12.257312+00:00 19993206.136999990791 28999999.982000049204 27869999.984999950975 3959847.963999987114 60401.798764632 2024-04-01T19:10:13.264191+00:00 19993206.137000009418 29000000.022999878973 27870000.042999979109 3960733.940999985207 60401.798776108 2024-04-01T19:10:14.255696+00:00 19993206.141999989748 28999999.994000080973 27870000.019999980927 3955714.917999982834 60401.798787767 2024-04-01T19:10:15.263070+00:00 19993206.136000011116 29000000.026999950409 27870000.000000000000 3957535.998000026215 60401.798799237 2024-04-01T19:10:16.254077+00:00 19993206.140000000596 28999999.985000010580 27869999.997000098228 3958590.021999955177 60401.798810896 2024-04-01T19:10:17.261452+00:00 19993206.139999989420 28999999.960000038147 27870000.018999930471 3954991.069000006188 60401.798822367 2024-04-01T19:10:18.252459+00:00 19993206.138999998569 29000000.049999948591 27870000.013000011444 3958854.032000064850 60401.798834026 2024-04-01T19:10:19.259834+00:00 19993206.136000011116 28999999.989000078291 27869999.935999989510 3960981.922999978065 60401.798845685 2024-04-01T19:10:20.267210+00:00 19993206.136999990791 28999999.970999959856 27869999.995000001043 3962715.069999932777 60401.798857161 2024-04-01T19:10:21.258713+00:00 19993206.138000011444 29000000.011000040919 27870000.031000021845 3960539.952000021935 60401.798868814 2024-04-01T19:10:22.265592+00:00 19993206.139999989420 29000000.003999948502 27869999.973999980837 3960069.057000041008 60401.798880290 2024-04-01T19:10:23.257095+00:00 19993206.134999990463 28999999.978999968618 27869999.986000061035 3960786.090000032913 60401.798891944 2024-04-01T19:10:24.263974+00:00 19993206.141000028700 28999999.991999980062 27870000.008999940008 3956982.856999992859 60401.798903420 2024-04-01T19:10:25.255478+00:00 19993206.136999960989 29000000.067000031471 27869999.993000030518 3958873.074000000954 60401.798915079 2024-04-01T19:10:26.262853+00:00 19993206.136000040919 28999999.985000010580 27870000.065999981016 3961458.926999927033 60401.798926549 2024-04-01T19:10:27.253860+00:00 19993206.138000011444 28999999.983000040054 27869999.953999999911 3958239.049000024796 60401.798938209 2024-04-01T19:10:28.261235+00:00 19993206.140999969095 29000000.003999948502 27870000.006999969482 3962042.986999989022 60401.798949679 2024-04-01T19:10:29.252242+00:00 19993206.141000028700 29000000.011000040919 27870000.013000011444 3955980.935000061989 60401.798961338 2024-04-01T19:10:30.259618+00:00 19993206.134999990463 28999999.972999930382 27870000.014999989420 3961282.120999931823 60401.798972992 2024-04-01T19:10:31.266497+00:00 19993206.137999951839 28999999.978999998420 27869999.963000059128 3953101.998000026215 60401.798984468 2024-04-01T19:10:32.258000+00:00 19993206.138000011444 29000000.028999999166 27870000.008999999613 3959601.896000028122 60401.798996127 2024-04-01T19:10:33.265375+00:00 19993206.137000020593 28999999.989999990910 27869999.988000009209 3960515.102999926079 60401.799007603 2024-04-01T19:10:34.256878+00:00 19993206.138000011444 28999999.991000000387 27870000.032999988645 3958923.995000004768 60401.799019257 2024-04-01T19:10:35.263758+00:00 19993206.138000011444 29000000.028999999166 27869999.983000010252 3957061.932000041008 60401.799030726 2024-04-01T19:10:36.254765+00:00 19993206.140999909490 28999999.985000010580 27870000.028000000864 3957703.037999988068 60401.799042386 2024-04-01T19:10:37.262140+00:00 19993206.136000040919 29000000.015999998897 27869999.918999999762 3960230.098999977112 60401.799053862 2024-04-01T19:10:38.253643+00:00 19993206.139000058174 28999999.956999991089 27870000.044999990612 3956604.713999987114 60401.799065515 2024-04-01T19:10:39.260522+00:00 19993206.136999960989 29000000.043000008911 27870000.012000020593 3959270.126000047196 60401.799077175 2024-04-01T19:10:40.267898+00:00 19993206.138999938965 28999999.986999988556 27870000.012999981642 3957438.998000026215 60401.799088645 2024-04-01T19:10:41.258905+00:00 19993206.137000080198 29000000.018000010401 27870000.026000019163 3958157.976999998093 60401.799100304 2024-04-01T19:10:42.266280+00:00 19993206.138000011444 28999999.985000010580 27869999.954999979585 3957688.101999998093 60401.799111774 2024-04-01T19:10:43.257287+00:00 19993206.139999989420 28999999.986999988556 27870000.000999990851 3960508.934999942780 60401.799123433 2024-04-01T19:10:44.264663+00:00 19993206.138999938965 29000000.003000020981 27870000.004000011832 3953342.047000051010 60401.799134909 2024-04-01T19:10:45.256166+00:00 19993206.136000040919 29000000.009999990463 27870000.031000021845 3954754.985999941826 60401.799146563 2024-04-01T19:10:46.263045+00:00 19993206.139999989420 28999999.984999950975 27869999.932999968529 3962633.030000091065 60401.799158039 2024-04-01T19:10:47.254548+00:00 19993206.136000040919 28999999.982000049204 27869999.989000018686 3956922.928999900818 60401.799169692 2024-04-01T19:10:48.261427+00:00 19993206.141000028700 29000000.052999969572 27870000.089999970049 3959650.999000072014 60401.799181168 2024-04-01T19:10:49.252931+00:00 19993206.134999990463 28999999.947999950498 27869999.953999999911 3960030.009999989998 60401.799192822 2024-04-01T19:10:50.259810+00:00 19993206.138999938965 29000000.029000040144 27870000.013000071049 3958050.983000040054 60401.799204481 2024-04-01T19:10:51.267185+00:00 19993206.138000011444 29000000.009999990463 27869999.985999941826 3959747.995999931823 60401.799215957 2024-04-01T19:10:52.258688+00:00 19993206.139999989420 28999999.981999989599 27869999.986999988556 3955850.955000042915 60401.799227611 2024-04-01T19:10:53.265566+00:00 19993206.138000011444 29000000.016000028700 27869999.988000039011 3956249.064000010025 60401.799239086 2024-04-01T19:10:54.257070+00:00 19993206.136000040919 28999999.993999961764 27870000.031000021845 3955528.042999982834 60401.799250740 2024-04-01T19:10:55.263950+00:00 19993206.139999989420 28999999.986000061035 27869999.963999990374 3957319.955999969970 60401.799262216 2024-04-01T19:10:56.255453+00:00 19993206.136999960989 29000000.010999921709 27870000.032999988645 3960849.929000020027 60401.799273876 2024-04-01T19:10:57.262828+00:00 19993206.136999960989 29000000.002000089735 27869999.978000041097 3957357.023999928962 60401.799285345 2024-04-01T19:10:58.253835+00:00 19993206.143000010401 29000000.000000000000 27870000.000000000000 3956035.046000003815 60401.799297005 2024-04-01T19:10:59.261210+00:00 19993206.138000011444 28999999.991999980062 27870000.026999950409 3960225.965000032913 60401.799308475 2024-04-01T19:11:00.252217+00:00 19993206.136000040919 28999999.971999999136 27869999.998000029474 3959477.032999991905 60401.799320134 2024-04-01T19:11:01.259593+00:00 19993206.138000011444 29000000.028999920934 27870000.011999960989 3964407.019999980927 60401.799331788 2024-04-01T19:11:02.266472+00:00 19993206.136999960989 28999999.988000039011 27869999.942999958992 3959850.995000004768 60401.799343264 2024-04-01T19:11:03.257975+00:00 19993206.139000058174 28999999.996999979019 27870000.029000040144 3954845.064000010025 60401.799354923 2024-04-01T19:11:04.265350+00:00 19993206.135999999940 29000000.041000008583 27869999.998000029474 3955874.968000053894 60401.799366393 2024-04-01T19:11:05.256358+00:00 19993206.140000000596 28999999.978999968618 27870000.019999980927 3957345.028999925125 60401.799378052 2024-04-01T19:11:06.263733+00:00 19993206.139000009745 29000000.045000080019 27870000.070999979973 3957866.928000092972 60401.799389523 2024-04-01T19:11:07.254740+00:00 19993206.139999989420 28999999.983999971300 27869999.919999960810 3957125.069000006188 60401.799401182 2024-04-01T19:11:08.262114+00:00 19993206.136000011116 28999999.975999951363 27869999.977000121027 3955277.023000001907 60401.799412652 2024-04-01T19:11:09.253122+00:00 19993206.138000000268 28999999.969999998808 27869999.985999941826 3957554.880999923218 60401.799424311 2024-04-01T19:11:10.260498+00:00 19993206.136000011116 29000000.030999999493 27870000.026999950409 3956458.065000057220 60401.799435781 2024-04-01T19:11:11.251506+00:00 19993206.139999989420 28999999.971999999136 27869999.960000000894 3959584.023000001907 60401.799447441 2024-04-01T19:11:12.258880+00:00 19993206.140999998897 29000000.016999989748 27870000.075999990106 3957847.950999975204 60401.799459094 2024-04-01T19:11:13.265759+00:00 19993206.133999999613 28999999.976000010967 27869999.956999998540 3962249.996000051033 60401.799470570 2024-04-01T19:11:14.257262+00:00 19993206.140999998897 29000000.032000008970 27869999.987999990582 3960005.037999988068 60401.799482230 2024-04-01T19:11:15.264637+00:00 19993206.139999989420 29000000.002999991179 27870000.043999999762 3958130.954999924172 60401.799493699 2024-04-01T19:11:16.255645+00:00 19993206.135000020266 28999999.966000020504 27869999.964000020176 3959084.090000032913 60401.799505359 2024-04-01T19:11:17.263020+00:00 19993206.140000019222 29000000.022999998182 27870000.072999980301 3957186.967000008095 60401.799516829 2024-04-01T19:11:18.254027+00:00 19993206.135999981314 28999999.996999979019 27869999.937000010163 3958730.013000010978 60401.799528488 2024-04-01T19:11:19.261402+00:00 19993206.139999989420 29000000.033999979496 27870000.034000009298 3960731.972000002861 60401.799539959 2024-04-01T19:11:20.252410+00:00 19993206.136000040919 29000000.007000029087 27869999.986999988556 3957702.990999937057 60401.799551618 2024-04-01T19:11:21.259785+00:00 19993206.138999998569 29000000.009999990463 27870000.003000020981 3955154.974000095855 60401.799563271 2024-04-01T19:11:22.266664+00:00 19993206.137999951839 28999999.998000029474 27870000.071999970824 3961211.998999952804 60401.799574747 2024-04-01T19:11:23.258167+00:00 19993206.140000049025 28999999.934999998659 27869999.906000021845 3957288.057999968994 60401.799586407 2024-04-01T19:11:24.265542+00:00 19993206.137999951839 29000000.048999968916 27870000.004999998957 3957384.115000010002 60401.799597877 2024-04-01T19:11:25.256549+00:00 19993206.135000050068 28999999.976000010967 27870000.008999999613 3957685.748000026215 60401.799609536 2024-04-01T19:11:26.263924+00:00 19993206.138999998569 29000000.011000040919 27870000.007000029087 3954729.041999936104 60401.799621006 2024-04-01T19:11:27.254932+00:00 19993206.139999989420 28999999.950999978930 27869999.991000000387 3959968.004999995232 60401.799632666 2024-04-01T19:11:28.262307+00:00 19993206.136999960989 29000000.080999970436 27870000.074000000954 3956091.140000104904 60401.799644141 2024-04-01T19:11:29.253810+00:00 19993206.138000011444 28999999.968000050634 27869999.984999950975 3957547.794999957085 60401.799655795 2024-04-01T19:11:30.260690+00:00 19993206.137000020593 28999999.983999971300 27869999.962000008672 3955840.105000019073 60401.799667271 2024-04-01T19:11:31.252193+00:00 19993206.139999989420 28999999.996999979019 27869999.958000060171 3956506.054000020027 60401.799678924 2024-04-01T19:11:32.259072+00:00 19993206.136999960989 29000000.029999971390 27870000.034999970347 3957441.972000002861 60401.799690584 2024-04-01T19:11:33.266447+00:00 19993206.138000011444 28999999.963000059128 27870000.024999979883 3954978.950999975204 60401.799702059 2024-04-01T19:11:34.257950+00:00 19993206.139999989420 28999999.993000030518 27869999.901999950409 3954218.080999969970 60401.799713713 2024-04-01T19:11:35.264829+00:00 19993206.134999990463 29000000.024999979883 27870000.072000030428 3959498.942999958992 60401.799725189 2024-04-01T19:11:36.256333+00:00 19993206.142000079155 28999999.990000009537 27870000.011000040919 3957460.013000010978 60401.799736849 2024-04-01T19:11:37.263708+00:00 19993206.135999921709 29000000.015999909490 27869999.967999938875 3957536.040000081062 60401.799748318 2024-04-01T19:11:38.254715+00:00 19993206.139000058174 29000000.022999998182 27870000.032000061125 3954728.000999927986 60401.799759978 2024-04-01T19:11:39.262090+00:00 19993206.138000011444 28999999.963000059128 27869999.955999970436 3956369.838999987114 60401.799771448 2024-04-01T19:11:40.253097+00:00 19993206.136000040919 29000000.018000010401 27870000.046000000089 3958586.068000078201 60401.799783107 2024-04-01T19:11:41.260472+00:00 19993206.141999959946 29000000.018000010401 27870000.014000058174 3961763.008000016212 60401.799794577 2024-04-01T19:11:42.251480+00:00 19993206.134999990463 28999999.947000030428 27869999.927999969572 3960229.043999909889 60401.799806237 2024-04-01T19:11:43.258855+00:00 19993206.139000058174 29000000.009999990463 27869999.995999928564 3958806.981999992859 60401.799817890 2024-04-01T19:11:44.265734+00:00 19993206.138999938965 28999999.986999988556 27870000.007000088692 3951945.923000096809 60401.799829366 2024-04-01T19:11:45.257237+00:00 19993206.138000011444 29000000.067999958992 27870000.044999960810 3956852.123999952804 60401.799841020 2024-04-01T19:11:46.264116+00:00 19993206.138000011444 28999999.960000000894 27869999.958999991417 3959341.890999999829 60401.799852496 2024-04-01T19:11:47.255620+00:00 19993206.136000040919 28999999.995000001043 27870000.026000019163 3963285.098999998998 60401.799864155 2024-04-01T19:11:48.262995+00:00 19993206.139999989420 29000000.008999999613 27869999.993000030518 3959379.033999999985 60401.799875625 2024-04-01T19:11:49.254002+00:00 19993206.135999921709 28999999.988999988884 27869999.978999990970 3956947.865000000224 60401.799887285 2024-04-01T19:11:50.261377+00:00 19993206.139999989420 29000000.031000021845 27870000.042000010610 3956209.068000001833 60401.799898754 2024-04-01T19:11:51.252385+00:00 19993206.141000028700 28999999.977999988943 27869999.980999991298 3958513.991999999154 60401.799910414 2024-04-01T19:11:52.259760+00:00 19993206.134999990463 29000000.011999990791 27870000.013999998569 3962400.094999998808 60401.799921890 2024-04-01T19:11:53.251263+00:00 19993206.141000028700 28999999.996000021696 27870000.024999991059 3960384.927000001073 60401.799933549 2024-04-01T19:11:54.258638+00:00 19993206.136000040919 28999999.976000010967 27869999.964999999851 3959196.999999995809 60401.799945203 2024-04-01T19:11:55.265518+00:00 19993206.138999938965 28999999.995999988168 27870000.022999998182 3956905.912000000011 60401.799956678 2024-04-01T19:11:56.257021+00:00 19993206.138000011444 29000000.041999999434 27870000.017000019550 3962868.058999999892 60401.799968338 2024-04-01T19:11:57.264396+00:00 19993206.138000011444 28999999.986000001431 27870000.001999970526 3962217.960000000894 60401.799979808 2024-04-01T19:11:58.255402+00:00 19993206.138999998569 28999999.997999969870 27869999.988000009209 3956017.035999997985 60401.799991467 2024-04-01T19:11:59.262777+00:00 19993206.135000001639 28999999.971999999136 27869999.902000010014 3962843.981000006199 60401.800002937 2024-04-01T19:12:00.253785+00:00 19993206.141000010073 29000000.025000039488 27870000.074000000954 3955195.079999998212 60401.800014597 2024-04-01T19:12:01.261160+00:00 19993206.135999988765 28999999.974999960512 27869999.986000001431 3961325.093000002205 60401.800026067 2024-04-01T19:12:02.252168+00:00 19993206.140999998897 29000000.037000000477 27870000.045000020415 3955383.839000002015 60401.800037726 2024-04-01T19:12:03.259543+00:00 19993206.135999988765 28999999.960999969393 27869999.975999951363 3955576.935999989975 60401.800049202 2024-04-01T19:12:04.251046+00:00 19993206.137000009418 28999999.987000111490 27869999.978000041097 3959396.044000000227 60401.800060856 2024-04-01T19:12:05.257925+00:00 19993206.140999998897 29000000.039999961853 27870000.037000000477 3959377.032000004780 60401.800072515 2024-04-01T19:12:06.265300+00:00 19993206.136999990791 28999999.998000029474 27869999.991000000387 3954196.105000004172 60401.800083985 2024-04-01T19:12:07.256308+00:00 19993206.136999990791 28999999.991999980062 27869999.975000020117 3954235.894999995828 60401.800095644 2024-04-01T19:12:08.263683+00:00 19993206.138000011444 28999999.990999940783 27869999.990999940783 3958948.006999998819 60401.800107120 2024-04-01T19:12:09.255186+00:00 19993206.138999998569 29000000.009999990463 27870000.022000070661 3956253.002000004053 60401.800118774 2024-04-01T19:12:10.262066+00:00 19993206.139999989420 28999999.981999989599 27869999.967000011355 3962343.031999989878 60401.800130249 2024-04-01T19:12:11.253569+00:00 19993206.134999990463 29000000.026000019163 27870000.023999929428 3957058.996000006795 60401.800141909 2024-04-01T19:12:12.260944+00:00 19993206.140000049025 28999999.996000051498 27870000.044999960810 3954473.008000000846 60401.800153379 2024-04-01T19:12:13.251951+00:00 19993206.136999960989 29000000.001999970526 27869999.961000081152 3964171.996999993920 60401.800165039 2024-04-01T19:12:14.259326+00:00 19993206.141000028700 28999999.957000020891 27869999.998999949545 3957849.968000010122 60401.800176509 2024-04-01T19:12:15.250333+00:00 19993206.134999990463 29000000.046000000089 27869999.978000041097 3953485.986000000965 60401.800188168 2024-04-01T19:12:16.257708+00:00 19993206.138000011444 28999999.988000039011 27870000.013000011444 3959383.068999990821 60401.800199827 2024-04-01T19:12:17.265084+00:00 19993206.139999989420 29000000.000999931246 27869999.991999980062 3963426.027000010014 60401.800211297 2024-04-01T19:12:18.256091+00:00 19993206.135999981314 29000000.004999998957 27870000.003999948502 3957149.930999993812 60401.800222957 2024-04-01T19:12:19.263466+00:00 19993206.138999998569 28999999.999000068754 27870000.000000000000 3958741.037000000011 60401.800234432 2024-04-01T19:12:20.254969+00:00 19993206.142000019550 29000000.013000011444 27870000.009999990463 3959452.981999992859 60401.800246086 2024-04-01T19:12:21.261849+00:00 19993206.133999999613 28999999.974999900907 27869999.948000069708 3958244.016000003088 60401.800257562 2024-04-01T19:12:22.253352+00:00 19993206.139999989420 29000000.017000079155 27870000.064999941736 3958491.925000011921 60401.800269221 2024-04-01T19:12:23.260727+00:00 19993206.135999981314 29000000.004999998957 27869999.985000010580 3956447.006999998819 60401.800280691 2024-04-01T19:12:24.251733+00:00 19993206.142000019550 28999999.963000010699 27869999.973999980837 3953962.988000005018 60401.800292351 2024-04-01T19:12:25.259109+00:00 19993206.139000058174 29000000.028000000864 27870000.004000071436 3953499.024999976158 60401.800303821 2024-04-01T19:12:26.250116+00:00 19993206.135999921709 29000000.009999990463 27870000.026999950409 3956504.071999996901 60401.800315480 2024-04-01T19:12:27.257492+00:00 19993206.137000080198 29000000.003000020981 27870000.019999980927 3957500.938000022899 60401.800327134 2024-04-01T19:12:28.264371+00:00 19993206.136999960989 28999999.969999998808 27869999.971999999136 3957666.009000002872 60401.800338610 2024-04-01T19:12:29.255874+00:00 19993206.139999989420 28999999.993999991566 27870000.000000000000 3961298.998999983072 60401.800350269 2024-04-01T19:12:30.263249+00:00 19993206.138999938965 29000000.057000011206 27870000.037000000477 3960464.080000013113 60401.800361739 2024-04-01T19:12:31.254257+00:00 19993206.138000011444 28999999.985000010580 27869999.997000008821 3955795.887999982107 60401.800373399 2024-04-01T19:12:32.261632+00:00 19993206.138000011444 28999999.969999969006 27869999.947999980301 3957067.983000009786 60401.800384874 2024-04-01T19:12:33.253135+00:00 19993206.136000040919 29000000.016000028700 27870000.052999999374 3956296.065999985207 60401.800396528 2024-04-01T19:12:34.260014+00:00 19993206.141000028700 28999999.988999959081 27869999.958000000566 3955564.032000004780 60401.800408004 2024-04-01T19:12:35.251517+00:00 19993206.136999960989 29000000.012000020593 27870000.018000010401 3958012.906000018120 60401.800419663 2024-04-01T19:12:36.258892+00:00 19993206.139000058174 29000000.022000011057 27870000.015999969095 3957173.050999999046 60401.800431317 2024-04-01T19:12:37.265772+00:00 19993206.134999990463 28999999.940999981016 27869999.942000031471 3956337.002000004053 60401.800442792 2024-04-01T19:12:38.257275+00:00 19993206.137999888510 29000000.004999998957 27870000.010999981314 3957742.976999998093 60401.800454446 2024-04-01T19:12:39.264154+00:00 19993206.144000049680 29000000.028000000864 27869999.995999988168 3955890.975999981165 60401.800465922 2024-04-01T19:12:40.255657+00:00 19993206.134000059217 29000000.035000029951 27870000.022000011057 3951798.053000003099 60401.800477576 2024-04-01T19:12:41.262536+00:00 19993206.138999938965 28999999.963999990374 27870000.008999999613 3962594.950000017881 60401.800489051 2024-04-01T19:12:42.254039+00:00 19993206.138000011444 28999999.993999961764 27869999.996999979019 3956886.108999996912 60401.800500705 2024-04-01T19:12:43.260919+00:00 19993206.136999960989 28999999.963999990374 27869999.996000051498 3951296.980999975931 60401.800512181 2024-04-01T19:12:44.252422+00:00 19993206.139000058174 29000000.029000040144 27870000.000999990851 3957725.025000005960 60401.800523834 2024-04-01T19:12:45.259301+00:00 19993206.134999990463 28999999.990000009537 27870000.050999999046 3958169.876000016928 60401.800535310 2024-04-01T19:12:46.250804+00:00 19993206.141999959946 29000000.029999971390 27869999.942999958992 3954732.062999994028 60401.800546970 2024-04-01T19:12:47.258180+00:00 19993206.139000058174 29000000.009000059217 27870000.052000049502 3954549.004999995232 60401.800558623 2024-04-01T19:12:48.265059+00:00 19993206.135999921709 28999999.973999980837 27869999.949000000954 3959874.972000002861 60401.800570093 2024-04-01T19:12:49.256066+00:00 19993206.137000080198 29000000.023999929428 27870000.044999960810 3960082.006000012159 60401.800581753 2024-04-01T19:12:50.263441+00:00 19993206.136999960989 28999999.965000029653 27869999.945999979973 3958888.002999991179 60401.800593222 2024-04-01T19:12:51.254448+00:00 19993206.141999959946 29000000.052999969572 27870000.007000088692 3959254.998999983072 60401.800604882 2024-04-01T19:12:52.261824+00:00 19993206.133000001311 28999999.984000090510 27870000.053999900818 3955332.064000010025 60401.800616358 2024-04-01T19:12:53.253327+00:00 19993206.144999999553 29000000.000000000000 27869999.968000050634 3959423.966999977827 60401.800628012 2024-04-01T19:12:54.260206+00:00 19993206.138000000268 28999999.973999980837 27870000.019999980927 3956578.909000039101 60401.800639487 2024-04-01T19:12:55.251709+00:00 19993206.133999999613 29000000.031000021845 27869999.980000019073 3955486.023000001907 60401.800651141 2024-04-01T19:12:56.258588+00:00 19993206.140999991447 28999999.995000001043 27869999.991999980062 3957714.000000000000 60401.800662617 2024-04-01T19:12:57.250091+00:00 19993206.135999988765 28999999.975999951363 27869999.991000059992 3956632.032000004780 60401.800674276 2024-04-01T19:12:58.257466+00:00 19993206.138999998569 29000000.004999998957 27869999.990999940783 3952655.061999977101 60401.800685930 2024-04-01T19:12:59.264346+00:00 19993206.133999999613 28999999.998000029474 27869999.990000009537 3956008.005999981891 60401.800697406 2024-04-01T19:13:00.255849+00:00 19993206.142000019550 28999999.986999999732 27870000.024999979883 3955819.870000004768 60401.800709059 2024-04-01T19:13:01.262728+00:00 19993206.141999989748 28999999.997000008821 27869999.984000090510 3957883.037000000011 60401.800720535 2024-04-01T19:13:02.254231+00:00 19993206.132999990135 29000000.025999989361 27870000.056999921799 3955577.039000033867 60401.800732194 2024-04-01T19:13:03.261607+00:00 19993206.140000019222 28999999.954000011086 27869999.932000041008 3956140.981999992859 60401.800743665 2024-04-01T19:13:04.252613+00:00 19993206.136999990791 29000000.014999989420 27870000.046999931335 3957081.006999969017 60401.800755324 2024-04-01T19:13:05.259989+00:00 19993206.138999998569 29000000.015999998897 27869999.981000069529 3961438.069999992847 60401.800766794 2024-04-01T19:13:06.250996+00:00 19993206.135999981314 29000000.016999989748 27869999.982000000775 3961188.900000036228 60401.800778453 2024-04-01T19:13:07.258371+00:00 19993206.139000058174 29000000.001000020653 27870000.002999998629 3956452.043999969959 60401.800790107 2024-04-01T19:13:08.265251+00:00 19993206.143999990076 28999999.982000019401 27869999.975000001490 3955466.006000041962 60401.800801583 2024-04-01T19:13:09.256754+00:00 19993206.133999999613 29000000.038999971002 27870000.114999990910 3956196.979999959003 60401.800813236 2024-04-01T19:13:10.263633+00:00 19993206.139999989420 28999999.985000010580 27869999.928999990225 3957585.008000016212 60401.800824712 2024-04-01T19:13:11.255136+00:00 19993206.135999981314 28999999.960999969393 27869999.944000009447 3953347.013000010978 60401.800836366 2024-04-01T19:13:12.262015+00:00 19993206.138999998569 28999999.990000009537 27869999.999000009149 3959690.078000009060 60401.800847841 2024-04-01T19:13:13.253518+00:00 19993206.138000011444 29000000.046000000089 27870000.070999979973 3956869.944999992847 60401.800859501 2024-04-01T19:13:14.260894+00:00 19993206.135999981314 28999999.954999979585 27869999.990000009537 3961572.967000008095 60401.800870971 2024-04-01T19:13:15.251901+00:00 19993206.140000049025 29000000.077000018209 27870000.006999999285 3964035.983999968041 60401.800882631 2024-04-01T19:13:16.259275+00:00 19993206.134999990463 28999999.944000009447 27869999.952000018209 3961287.065999985207 60401.800894101 2024-04-01T19:13:17.250285+00:00 19993206.144999980927 29000000.011000040919 27870000.069999989122 3957521.983000040054 60401.800905760 2024-04-01T19:13:18.257659+00:00 19993206.134000059217 28999999.973999980837 27870000.015999969095 3958622.953000009060 60401.800917414 2024-04-01T19:13:19.264538+00:00 19993206.137999888510 29000000.046999931335 27869999.944999989122 3955655.987999976147 60401.800928889 2024-04-01T19:13:20.256041+00:00 19993206.141000028700 28999999.971000079066 27869999.989000018686 3956142.972999989986 60401.800956547 2024-04-01T19:13:22.645642+00:00 19993206.134000059217 28999999.988999959081 27870000.021000031382 3957029.083000003826 60401.800968023 2024-04-01T19:13:23.637147+00:00 19993206.140999909490 28999999.988000039011 27869999.986000001431 3956740.988000034820 60401.800979682 2024-04-01T19:13:24.644521+00:00 19993206.134000059217 29000000.021999958903 27869999.994999948889 3957221.922999978065 60401.800991152 2024-04-01T19:13:25.635529+00:00 19993206.141000028700 29000000.001000050455 27869999.986999988556 3957647.056999980938 60401.801002812 2024-04-01T19:13:26.642904+00:00 19993206.137999888510 29000000.006999969482 27870000.022999998182 3960850.897000014782 60401.801014281 2024-04-01T19:13:27.633911+00:00 19993206.138000011444 28999999.967000011355 27869999.993000030518 3956895.054000020027 60401.801025941 2024-04-01T19:13:28.641286+00:00 19993206.139999989420 28999999.995000001043 27869999.970000028610 3957780.043999969959 60401.801037411 2024-04-01T19:13:29.632294+00:00 19993206.134000059217 29000000.028000000864 27870000.044999960810 3956255.995999991894 60401.801049070 2024-04-01T19:13:30.639669+00:00 19993206.141999959946 28999999.981999989599 27870000.000000000000 3955719.048000038136 60401.801060724 2024-04-01T19:13:31.646548+00:00 19993206.139999989420 29000000.009999990463 27869999.965000029653 3955050.962999999989 60401.801072200 2024-04-01T19:13:32.638051+00:00 19993206.134000059217 28999999.983000040054 27869999.963999990374 3953413.004999995232 60401.801083853 2024-04-01T19:13:33.644930+00:00 19993206.139999989420 29000000.049999948591 27870000.077000018209 3957288.953000009060 60401.801095329 2024-04-01T19:13:34.636433+00:00 19993206.136000040919 28999999.970000028610 27869999.970000028610 3957162.066999971867 60401.801106988 2024-04-01T19:13:35.643809+00:00 19993206.138999938965 29000000.000000000000 27870000.047999981791 3957444.963999987114 60401.801118459 2024-04-01T19:13:36.634816+00:00 19993206.138000011444 28999999.983999971300 27869999.965999960899 3957940.972999989986 60401.801130118 2024-04-01T19:13:37.642191+00:00 19993206.136000040919 28999999.996999979019 27869999.985000010580 3960237.060000001919 60401.801141588 2024-04-01T19:13:38.633198+00:00 19993206.146000031382 29000000.019000001252 27869999.995000001043 3959767.020000040997 60401.801153247 2024-04-01T19:13:39.640573+00:00 19993206.130999919027 29000000.022999998182 27870000.031000021845 3960520.001999973785 60401.801164723 2024-04-01T19:13:40.632077+00:00 19993206.139999989420 29000000.010000009090 27869999.998999949545 3959224.920000017155 60401.801176377 2024-04-01T19:13:41.638956+00:00 19993206.141000028700 28999999.964999999851 27869999.985000010580 3957053.997999966145 60401.801188036 2024-04-01T19:13:42.646331+00:00 19993206.134000059217 28999999.984000001103 27869999.950999978930 3957839.918000041973 60401.801199506 2024-04-01T19:13:43.637338+00:00 19993206.139999989420 29000000.051999989897 27870000.047000050545 3953373.997999966145 60401.801211166 2024-04-01T19:13:44.644713+00:00 19993206.136999960989 28999999.988000009209 27869999.988999959081 3960439.133000016212 60401.801222641 2024-04-01T19:13:45.636217+00:00 19993206.139999989420 28999999.988999988884 27870000.019999980927 3956126.943000019062 60401.801234295 2024-04-01T19:13:46.643096+00:00 19993206.135000001639 28999999.998000029474 27869999.967999998480 3958201.162999988068 60401.801245771 2024-04-01T19:13:47.634599+00:00 19993206.144000001252 28999999.992999970913 27870000.003000009805 3961255.835999966133 60401.801257425 2024-04-01T19:13:48.641478+00:00 19993206.138000000268 28999999.995999988168 27870000.031999990344 3959793.989000021946 60401.801268900 2024-04-01T19:13:49.632981+00:00 19993206.134999990463 28999999.969000041485 27869999.978000000119 3961540.050999999046 60401.801280554 2024-04-01T19:13:50.639861+00:00 19993206.139000009745 29000000.067999958992 27870000.078999999911 3956303.069999992847 60401.801292214 2024-04-01T19:13:51.647235+00:00 19993206.135999988765 28999999.980000019073 27869999.971000019461 3957866.963999987114 60401.801303683 2024-04-01T19:13:52.638243+00:00 19993206.140999991447 28999999.962999999523 27869999.967999991030 3958514.929000020027 60401.801315343 2024-04-01T19:13:53.645618+00:00 19993206.135000020266 29000000.031000021845 27869999.972999989986 3955617.976999998093 60401.801326813 2024-04-01T19:13:54.636625+00:00 19993206.139999989420 29000000.010999981314 27870000.037000030279 3956934.056999980938 60401.801338472 2024-04-01T19:13:55.644000+00:00 19993206.138999998569 28999999.968999978155 27869999.989999949932 3954650.922000051010 60401.801349942 2024-04-01T19:13:56.635008+00:00 19993206.135000020266 29000000.022999998182 27869999.961000028998 3957323.084999979008 60401.801361602 2024-04-01T19:13:57.642383+00:00 19993206.140999998897 28999999.971999999136 27870000.004999998957 3956886.998000026215 60401.801373072 2024-04-01T19:13:58.633390+00:00 19993206.136999990791 29000000.057999968529 27870000.047999981791 3954614.988999962807 60401.801384731 2024-04-01T19:13:59.640766+00:00 19993206.138999998569 29000000.021000031382 27869999.996000051498 3958483.041999996174 60401.801396201 2024-04-01T19:14:00.631773+00:00 19993206.138000011444 28999999.958999991417 27869999.972999989986 3955534.967999995220 60401.801407861 2024-04-01T19:14:01.639148+00:00 19993206.138999998569 28999999.991999980062 27870000.029999971390 3957150.012000023853 60401.801419520 2024-04-01T19:14:02.646523+00:00 19993206.138999998569 29000000.008000019938 27869999.994000021368 3963155.060999989975 60401.801430990 2024-04-01T19:14:03.637530+00:00 19993206.134999990463 28999999.995000001043 27870000.009999990463 3961460.856000065804 60401.801442649 2024-04-01T19:14:04.644905+00:00 19993206.138999998569 28999999.971000079066 27869999.957000020891 3958662.180999993812 60401.801454119 2024-04-01T19:14:05.635913+00:00 19993206.137000020593 29000000.022999998182 27870000.014999989420 3955342.863999962807 60401.801465779 2024-04-01T19:14:06.643290+00:00 19993206.139999989420 28999999.949000000954 27869999.998000029474 3960738.129999995232 60401.801477249 2024-04-01T19:14:07.634295+00:00 19993206.138999998569 29000000.047999981791 27870000.036000009626 3955183.919000030030 60401.801488908 2024-04-01T19:14:08.641670+00:00 19993206.138000011444 29000000.004999998957 27869999.972999930382 3957527.926999927033 60401.801500378 2024-04-01T19:14:09.632678+00:00 19993206.138999998569 28999999.990999940783 27870000.004999998957 3956508.014999986161 60401.801512037 2024-04-01T19:14:10.640052+00:00 19993206.135999981314 29000000.004999998957 27870000.003000020981 3959020.062000035774 60401.801523692 2024-04-01T19:14:11.646932+00:00 19993206.138000011444 29000000.022000070661 27870000.045000080019 3954395.075999975204 60401.801535167 2024-04-01T19:14:12.638435+00:00 19993206.138999998569 28999999.955999970436 27869999.926999930292 3962989.853000044823 60401.801546826 2024-04-01T19:14:13.645810+00:00 19993206.136999960989 29000000.029000040144 27870000.032000061125 3958074.026000022888 60401.801558297 2024-04-01T19:14:14.636817+00:00 19993206.141000028700 29000000.001999970526 27869999.959999918938 3958871.115000010002 60401.801569956 2024-04-01T19:14:15.644193+00:00 19993206.134999990463 28999999.986999999732 27870000.019000049680 3959968.771999955177 60401.801581426 2024-04-01T19:14:16.635200+00:00 19993206.141000028700 29000000.011999998242 27870000.032999988645 3957177.205000042915 60401.801593085 2024-04-01T19:14:17.642575+00:00 19993206.138999938965 29000000.040999989957 27869999.990999940783 3959764.860000013839 60401.801604561 2024-04-01T19:14:18.634079+00:00 19993206.134999990463 28999999.954000011086 27870000.016000028700 3959054.078999996185 60401.801616215 2024-04-01T19:14:19.640957+00:00 19993206.139000058174 29000000.040999978781 27870000.011000040919 3955323.997999907006 60401.801627690 2024-04-01T19:14:20.632460+00:00 19993206.136999960989 28999999.945000018924 27869999.972999930382 3957435.011000037193 60401.801639344 2024-04-01T19:14:21.639340+00:00 19993206.141000028700 29000000.059999998659 27870000.029000040144 3958997.021999955177 60401.801651004 2024-04-01T19:14:22.646715+00:00 19993206.136000040919 28999999.947000000626 27869999.952999949455 3958856.917000054847 60401.801662473 2024-04-01T19:14:23.637722+00:00 19993206.137999888510 28999999.990000009537 27869999.997000098228 3960318.013999938965 60401.801674133 2024-04-01T19:14:24.645097+00:00 19993206.139000058174 29000000.009999990463 27870000.019999999553 3960327.032000064850 60401.801685603 2024-04-01T19:14:25.636104+00:00 19993206.139999989420 29000000.018000010401 27869999.971000000834 3964524.027999997139 60401.801697263 2024-04-01T19:14:26.643480+00:00 19993206.136000040919 29000000.004000011832 27870000.021999988705 3958802.998000026215 60401.801708733 2024-04-01T19:14:27.634487+00:00 19993206.138999938965 28999999.944999989122 27869999.966000009328 3961287.939000010025 60401.801720392 2024-04-01T19:14:28.641862+00:00 19993206.139000058174 29000000.037999991328 27870000.049000009894 3959655.013999938965 60401.801731868 2024-04-01T19:14:29.633365+00:00 19993206.136999960989 29000000.033999979496 27870000.022999998182 3959105.935999989975 60401.801743521 2024-04-01T19:14:30.640245+00:00 19993206.141000028700 29000000.006000038236 27870000.010999981314 3954985.047999978065 60401.801754997 2024-04-01T19:14:31.631748+00:00 19993206.136999960989 28999999.974999960512 27869999.973000019789 3959711.087000011932 60401.801766651 2024-04-01T19:14:32.638627+00:00 19993206.136999960989 28999999.995000001043 27869999.947999980301 3963296.939000010025 60401.801778310 2024-04-01T19:14:33.646002+00:00 19993206.136000040919 28999999.980000019073 27869999.991000030190 3962890.907000064850 60401.801789786 2024-04-01T19:14:34.637505+00:00 19993206.136000040919 29000000.006000038236 27870000.028999980539 3961259.066999911796 60401.801801439 2024-04-01T19:14:35.644385+00:00 19993206.141000028700 28999999.990999940783 27870000.001999970526 3960558.020000100136 60401.801812915 2024-04-01T19:14:36.635887+00:00 19993206.138999938965 29000000.026000019163 27870000.008999999613 3961215.059999942780 60401.801824569 2024-04-01T19:14:37.642767+00:00 19993206.136999960989 28999999.988999959081 27869999.956000030041 3961539.937000035774 60401.801836045 2024-04-01T19:14:38.634269+00:00 19993206.142000079155 28999999.985000010580 27870000.041999999434 3955048.041999936104 60401.801847699 2024-04-01T19:14:39.641149+00:00 19993206.134999990463 28999999.993000030518 27870000.019999980927 3959233.042999982834 60401.801859174 2024-04-01T19:14:40.632652+00:00 19993206.138999998569 29000000.049000021070 27870000.034000039101 3954424.988000034820 60401.801870828 2024-04-01T19:14:41.639532+00:00 19993206.138999998569 28999999.990999940783 27869999.970999959856 3958170.884999989998 60401.801882304 2024-04-01T19:14:42.631035+00:00 19993206.136000011116 28999999.980000019073 27869999.998000029474 3965494.070999979973 60401.801893957 2024-04-01T19:14:43.637914+00:00 19993206.140000000596 28999999.981999989599 27869999.944000009447 3963695.036000012886 60401.801905617 2024-04-01T19:14:44.645289+00:00 19993206.134999990463 29000000.024000048637 27870000.023999929428 3958449.953999996185 60401.801917087 2024-04-01T19:14:45.636296+00:00 19993206.142000000924 29000000.022999998182 27870000.025000099093 3957868.974000095855 60401.801928746 2024-04-01T19:14:46.643672+00:00 19993206.136999990791 28999999.956999901682 27869999.975999951363 3959453.041999936104 60401.801940216 2024-04-01T19:14:47.634679+00:00 19993206.136000011116 29000000.000000000000 27869999.993999961764 3958979.981999992859 60401.801951876 2024-04-01T19:14:48.642054+00:00 19993206.140999998897 29000000.009000059217 27870000.002000089735 3958115.970999956131 60401.801963351 2024-04-01T19:14:49.633557+00:00 19993206.136999990791 29000000.014999989420 27870000.043999910355 3956962.065000057220 60401.801975005 2024-04-01T19:14:50.640437+00:00 19993206.138999998569 28999999.986999988556 27870000.004999998957 3954995.011999965180 60401.801986481 2024-04-01T19:14:51.631940+00:00 19993206.136000011116 29000000.008000019938 27869999.990000009537 3960208.968000053894 60401.801998140 2024-04-01T19:14:52.639315+00:00 19993206.140999998897 28999999.995999999344 27869999.996000051498 3956031.919000030030 60401.802009794 2024-04-01T19:14:53.646194+00:00 19993206.136999960989 28999999.986000008881 27869999.972999930382 3956190.028999925125 60401.802021270 2024-04-01T19:14:54.637697+00:00 19993206.138000011444 29000000.013999998569 27870000.013000011444 3958551.073000072967 60401.802032923 2024-04-01T19:14:55.644576+00:00 19993206.141000028700 28999999.990999981761 27869999.958999991417 3957863.944000006188 60401.802044399 2024-04-01T19:14:56.636080+00:00 19993206.132999960333 29000000.019000019878 27870000.053000088781 3960527.042999982834 60401.802056053 2024-04-01T19:14:57.642959+00:00 19993206.141000028700 28999999.963999990374 27869999.942999958992 3959905.980000019073 60401.802067528 2024-04-01T19:14:58.634462+00:00 19993206.138000011444 29000000.013000011444 27869999.983999971300 3961874.961999893188 60401.802079182 2024-04-01T19:14:59.641341+00:00 19993206.138000011444 29000000.056999981403 27870000.065000060946 3960277.044000030030 60401.802090658 2024-04-01T19:15:00.632845+00:00 19993206.140999969095 28999999.947000000626 27870000.011999960989 3955925.990000010002 60401.802102312 2024-04-01T19:15:01.639723+00:00 19993206.133999999613 29000000.013999998569 27869999.995000001043 3955508.006999969017 60401.802113787 2024-04-01T19:15:02.631226+00:00 19993206.139999989420 28999999.997000038624 27869999.988000039011 3958189.017000079155 60401.802125441 2024-04-01T19:15:03.638106+00:00 19993206.138000011444 28999999.977999988943 27869999.991999998689 3954760.958999990951 60401.802137101 2024-04-01T19:15:04.645481+00:00 19993206.138000011444 29000000.011999960989 27870000.046999998391 3958002.988999962807 60401.802148570 2024-04-01T19:15:05.636488+00:00 19993206.138000011444 29000000.000000000000 27869999.953999999911 3958786.934000014793 60401.802160230 2024-04-01T19:15:06.643864+00:00 19993206.137000020593 29000000.030000030994 27870000.006999999285 3958165.113999962807 60401.802171700 2024-04-01T19:15:07.634871+00:00 19993206.138999938965 28999999.966000020504 27869999.941000010818 3959678.927000045776 60401.802183359 2024-04-01T19:15:08.642247+00:00 19993206.136000040919 29000000.033999979496 27870000.055999990553 3957960.101999998093 60401.802194835 2024-04-01T19:15:09.633749+00:00 19993206.141000028700 28999999.968999978155 27870000.000000000000 3957586.026000022888 60401.802206489 2024-04-01T19:15:10.640628+00:00 19993206.136999960989 29000000.019000049680 27869999.977999988943 3960038.858999968041 60401.802217965 2024-04-01T19:15:11.632131+00:00 19993206.138999938965 28999999.991999980062 27870000.002000030130 3955937.057999968994 60401.802229624 2024-04-01T19:15:12.639507+00:00 19993206.139999989420 29000000.006999969482 27870000.083999991417 3960319.000000000000 60401.802241094 2024-04-01T19:15:13.630514+00:00 19993206.134000059217 28999999.981000069529 27869999.940000001341 3958419.919000030030 60401.802252748 2024-04-01T19:15:14.637393+00:00 19993206.141999959946 28999999.989999890327 27869999.953000009060 3955869.101999998093 60401.802264407 2024-04-01T19:15:15.644768+00:00 19993206.134999990463 29000000.012000080198 27870000.006999969482 3954559.950000048149 60401.802275883 2024-04-01T19:15:16.636272+00:00 19993206.137000080198 28999999.988999959081 27870000.039000030607 3956503.952999948990 60401.802287537 2024-04-01T19:15:17.643151+00:00 19993206.139999989420 29000000.011000040919 27869999.981999989599 3956248.986999989022 60401.802299012 2024-04-01T19:15:18.634654+00:00 19993206.138000011444 28999999.996999979019 27870000.028000000864 3956167.116000055801 60401.802310666 2024-04-01T19:15:19.641533+00:00 19993206.138000011444 28999999.986999988556 27869999.956999961287 3959574.969999908935 60401.802322142 2024-04-01T19:15:20.633036+00:00 19993206.137999888510 29000000.060999989510 27870000.059999998659 3955197.976000071038 60401.802333795 2024-04-01T19:15:21.639916+00:00 19993206.141000028700 28999999.953999999911 27870000.014000058174 3957585.052999972831 60401.802345271 2024-04-01T19:15:22.631419+00:00 19993206.136999960989 28999999.991999980062 27869999.924000021070 3959288.996999979019 60401.802356925 2024-04-01T19:15:23.638298+00:00 19993206.135000109673 29000000.028000000864 27870000.015999909490 3959144.029999970924 60401.802368584 2024-04-01T19:15:24.645673+00:00 19993206.143000010401 29000000.007000088692 27870000.058000091463 3961824.018000007141 60401.802380054 2024-04-01T19:15:25.636680+00:00 19993206.134999990463 28999999.977999929339 27869999.959999918938 3962006.901000022888 60401.802391713 2024-04-01T19:15:26.644055+00:00 19993206.139999989420 29000000.032999988645 27870000.021000031382 3961812.973999977112 60401.802403189 2024-04-01T19:15:27.635558+00:00 19993206.138999938965 28999999.990000009537 27869999.970000028610 3962262.086000084877 60401.802414843 2024-04-01T19:15:28.642438+00:00 19993206.137000080198 29000000.009999990463 27870000.062999960035 3963536.909999967087 60401.802426319 2024-04-01T19:15:29.633941+00:00 19993206.139999989420 28999999.932999998331 27869999.896000031382 3958632.070000051986 60401.802437972 2024-04-01T19:15:30.640820+00:00 19993206.136999960989 29000000.046000000089 27870000.051999930292 3958397.985999941826 60401.802449448 2024-04-01T19:15:31.632323+00:00 19993206.136000040919 28999999.996999990195 27869999.985000010580 3966177.001999973785 60401.802461102 2024-04-01T19:15:32.639202+00:00 19993206.138000011444 28999999.987999990582 27869999.978000041097 3960151.958999990951 60401.802472577 2024-04-01T19:15:33.630706+00:00 19993206.141999959946 29000000.004000011832 27869999.990999940783 3958085.980000019073 60401.802484231 2024-04-01T19:15:34.637585+00:00 19993206.135000001639 29000000.000000000000 27870000.004000071436 3961897.141000031959 60401.802495891 2024-04-01T19:15:35.644960+00:00 19993206.136999998242 28999999.983000010252 27869999.998000029474 3961295.917999982834 60401.802507367 2024-04-01T19:15:36.636464+00:00 19993206.142999991775 29000000.037000000477 27870000.022999998182 3964594.955999969970 60401.802519020 2024-04-01T19:15:37.643343+00:00 19993206.133999999613 28999999.995999988168 27870000.015999909490 3960200.995000004768 60401.802530496 2024-04-01T19:15:38.634846+00:00 19993206.138000000268 28999999.985000010580 27870000.014999989420 3963728.022000073921 60401.802542150 2024-04-01T19:15:39.641725+00:00 19993206.138000011444 29000000.014999989420 27869999.983000040054 3963959.921000003815 60401.802553625 2024-04-01T19:15:40.633228+00:00 19993206.139999989420 28999999.990000009537 27870000.037999991328 3962794.159999967087 60401.802565279 2024-04-01T19:15:41.640107+00:00 19993206.138000011444 28999999.986999988556 27869999.912999998778 3962064.962999939919 60401.802576755 2024-04-01T19:15:42.631611+00:00 19993206.133999999613 29000000.026000019163 27870000.098999999464 3965370.970000029076 60401.802588408 2024-04-01T19:15:43.638490+00:00 19993206.143000010401 28999999.965999960899 27869999.962999988347 3960864.093999981880 60401.802599884 2024-04-01T19:15:44.629993+00:00 19993206.136999990791 29000000.026000019163 27869999.977000009269 3962596.017000079155 60401.802611538 2024-04-01T19:15:45.636872+00:00 19993206.137999981642 29000000.027000010014 27870000.024000000209 3966339.912999988068 60401.802623197 2024-04-01T19:15:46.644247+00:00 19993206.137000020593 28999999.977999929339 27869999.997999999672 3963113.024999976158 60401.802634673 2024-04-01T19:15:47.635750+00:00 19993206.138999998569 28999999.960000038147 27869999.984999980778 3962776.973999977112 60401.802646327 2024-04-01T19:15:48.642630+00:00 19993206.138999998569 29000000.022000070661 27870000.035000000149 3963401.978999971878 60401.802657803 2024-04-01T19:15:49.634133+00:00 19993206.135999981314 29000000.022999998182 27869999.964999999851 3961290.004000068177 60401.802669462 2024-04-01T19:15:50.641508+00:00 19993206.138999998569 28999999.960999969393 27869999.993999991566 3959167.986999989022 60401.802680932 2024-04-01T19:15:51.632515+00:00 19993206.141000028700 29000000.034999970347 27870000.007000029087 3964995.019999980927 60401.802692591 2024-04-01T19:15:52.639891+00:00 19993206.137999951839 29000000.029999971390 27870000.001999970526 3959724.983999968041 60401.802704061 2024-04-01T19:15:53.630898+00:00 19993206.135000050068 28999999.963999990374 27869999.967000011355 3957874.976000071038 60401.802715721 2024-04-01T19:15:54.638273+00:00 19993206.136999960989 28999999.982000108808 27870000.017000019550 3962699.047999978065 60401.802727374 2024-04-01T19:15:55.645152+00:00 19993206.142000019550 29000000.052999969572 27870000.055999990553 3957739.026999949943 60401.802738844 2024-04-01T19:15:56.636159+00:00 19993206.135999981314 28999999.960999969393 27869999.977999988943 3959384.945999979973 60401.802750504 2024-04-01T19:15:57.643535+00:00 19993206.140000049025 29000000.000000000000 27869999.958000000566 3961278.095000029076 60401.802761979 2024-04-01T19:15:58.635038+00:00 19993206.137999951839 28999999.975999951363 27870000.033999979496 3964199.901000022888 60401.802773633 2024-04-01T19:15:59.641917+00:00 19993206.137000020593 29000000.008000019938 27869999.962000008672 3962945.126999973785 60401.802785109 2024-04-01T19:16:00.633420+00:00 19993206.138000011444 28999999.981000069529 27869999.970999959856 3958342.907999991905 60401.802796762 2024-04-01T19:16:01.640299+00:00 19993206.136000040919 28999999.996999979019 27870000.029000040144 3950367.975000023842 60401.802808238 2024-04-01T19:16:02.631802+00:00 19993206.143000010401 29000000.080999970436 27870000.042999979109 3955355.049000024796 60401.802819898 2024-04-01T19:16:03.639178+00:00 19993206.137999888510 28999999.925000071526 27869999.971000079066 3959615.996999979019 60401.802831368 2024-04-01T19:16:04.630185+00:00 19993206.134999990463 29000000.011999960989 27869999.975999951363 3960012.009999989998 60401.802843027 2024-04-01T19:16:05.637560+00:00 19993206.142000079155 29000000.031999949366 27870000.077999949455 3962163.963000059128 60401.802854681 2024-04-01T19:16:06.644439+00:00 19993206.133999940008 29000000.024000000209 27869999.971000079066 3957879.958999990951 60401.802866157 2024-04-01T19:16:07.635943+00:00 19993206.139000058174 28999999.956000000238 27869999.954999919981 3957816.023000001907 60401.802877810 2024-04-01T19:16:08.642822+00:00 19993206.138000011444 29000000.012000009418 27870000.069000009447 3957127.972999929916 60401.802889286 2024-04-01T19:16:09.634325+00:00 19993206.138000011444 28999999.986000001431 27869999.971000079066 3954809.072000027169 60401.802900940 2024-04-01T19:16:10.641204+00:00 19993206.140999909490 29000000.023999989033 27869999.986999988556 3957558.932999968994 60401.802912415 2024-04-01T19:16:11.632707+00:00 19993206.138000011444 28999999.984000001103 27869999.996999979019 3958600.105000019073 60401.802924075 2024-04-01T19:16:12.640083+00:00 19993206.137000080198 28999999.992000009865 27869999.983999971300 3956878.822000027169 60401.802935545 2024-04-01T19:16:13.631090+00:00 19993206.139999989420 29000000.040999978781 27870000.040000081062 3958447.172999978065 60401.802947205 2024-04-01T19:16:14.638465+00:00 19993206.135999921709 28999999.992000009865 27869999.974999900907 3957306.909000039101 60401.802958675 2024-04-01T19:16:15.629472+00:00 19993206.137000080198 28999999.980000019073 27869999.993000030518 3957315.054000020027 60401.802970334 2024-04-01T19:16:16.636847+00:00 19993206.136999960989 29000000.013999998569 27870000.057999968529 3956407.051999927033 60401.802981993 2024-04-01T19:16:17.644223+00:00 19993206.141000028700 28999999.979999959469 27869999.958000060171 3957377.902000070084 60401.802993463 2024-04-01T19:16:18.635230+00:00 19993206.136999960989 29000000.018000010401 27869999.988000039011 3954870.077000021935 60401.803005123 2024-04-01T19:16:19.642605+00:00 19993206.138999938965 28999999.991000000387 27869999.990000009537 3954503.020000000019 60401.803016593 2024-04-01T19:16:20.633612+00:00 19993206.134000059217 28999999.989000018686 27870000.008000001311 3957870.912000000011 60401.803028252 2024-04-01T19:16:21.640987+00:00 19993206.139999989420 29000000.014999989420 27870000.054000001401 3954776.992000001017 60401.803039728 2024-04-01T19:16:22.632491+00:00 19993206.139999989420 29000000.013000011444 27870000.015000000596 3960399.963000000920 60401.803051381 2024-04-01T19:16:23.639370+00:00 19993206.136000040919 28999999.975999951363 27869999.969999998808 3957629.114999997895 60401.803062857 2024-04-01T19:16:24.630873+00:00 19993206.138999938965 28999999.962000008672 27869999.934000000358 3957184.885999999940 60401.803074517 2024-04-01T19:16:25.638248+00:00 19993206.139000058174 29000000.078999999911 27870000.062000010163 3955354.004999998957 60401.803085987 2024-04-01T19:16:26.629255+00:00 19993206.139999989420 28999999.920000080019 27869999.977999988943 3955879.094000004232 60401.803097646 2024-04-01T19:16:27.636630+00:00 19993206.140000000596 29000000.028999920934 27870000.017000019550 3952348.961999997031 60401.803109300 2024-04-01T19:16:28.643510+00:00 19993206.131999999285 28999999.986000061035 27869999.948999971151 3957869.078000002075 60401.803120776 2024-04-01T19:16:29.635013+00:00 19993206.140000000596 29000000.046000000089 27870000.007000029087 3954007.975000001024 60401.803132429 2024-04-01T19:16:30.641892+00:00 19993206.138000000268 28999999.972999930382 27870000.048999968916 3956522.906999997795 60401.803143905 2024-04-01T19:16:31.633395+00:00 19993206.138999998569 28999999.967000011355 27869999.973000049591 3951366.960000000894 60401.803155559 2024-04-01T19:16:32.640274+00:00 19993206.140000000596 29000000.055999990553 27870000.020999971777 3959525.055999993812 60401.803167034 2024-04-01T19:16:33.631778+00:00 19993206.136000011116 28999999.979000091553 27869999.947000030428 3953439.979000002146 60401.803178694 2024-04-01T19:16:34.639153+00:00 19993206.141999989748 29000000.004999998957 27870000.048999968916 3956761.061999998987 60401.803190164 2024-04-01T19:16:35.630160+00:00 19993206.133999999613 29000000.010999921709 27869999.971000019461 3953651.928999998141 60401.803201823 2024-04-01T19:16:36.637535+00:00 19993206.138999998569 28999999.977000001818 27870000.015999969095 3959442.064999998081 60401.803213477 2024-04-01T19:16:37.644414+00:00 19993206.138000011444 29000000.021000031382 27869999.981000009924 3957959.989000007976 60401.803224953 2024-04-01T19:16:38.635918+00:00 19993206.137999981642 28999999.962000008672 27870000.027000069618 3959212.974999994040 60401.803236607 2024-04-01T19:16:39.642797+00:00 19993206.138000011444 29000000.018000010401 27869999.979999899864 3953345.927000001073 60401.803248082 2024-04-01T19:16:40.634300+00:00 19993206.136999990791 29000000.000000000000 27870000.006000038236 3952739.144000009168 60401.803259742 2024-04-01T19:16:41.641675+00:00 19993206.141000028700 28999999.970999959856 27869999.967000011355 3954227.011999994982 60401.803271212 2024-04-01T19:16:42.632682+00:00 19993206.135999981314 29000000.032000061125 27870000.031999949366 3954749.986000000965 60401.803282871 2024-04-01T19:16:43.640057+00:00 19993206.138000011444 28999999.995999999344 27870000.041000008583 3953434.019999995828 60401.803294341 2024-04-01T19:16:44.631065+00:00 19993206.138999998569 29000000.008000008762 27869999.963000059128 3959408.898000001907 60401.803306000 2024-04-01T19:16:45.638440+00:00 19993206.136999960989 29000000.041999999434 27870000.054000020027 3960851.995000004768 60401.803317470 2024-04-01T19:16:46.629447+00:00 19993206.140000049025 29000000.000000000000 27869999.940999981016 3953701.061999992002 60401.803329130 2024-04-01T19:16:47.636822+00:00 19993206.135999981314 28999999.962999999523 27870000.013999938965 3954236.965000004042 60401.803340783 2024-04-01T19:16:48.643701+00:00 19993206.143000010401 28999999.981999989599 27869999.956000089645 3952320.080999999773 60401.803352259 2024-04-01T19:16:49.635205+00:00 19993206.134999990463 29000000.015999998897 27870000.067999958992 3954938.953000009060 60401.803363919 2024-04-01T19:16:50.642580+00:00 19993206.137000020593 29000000.000000000000 27869999.975000020117 3952574.943999990821 60401.803375388 2024-04-01T19:16:51.633587+00:00 19993206.138999998569 29000000.000000000000 27869999.990000009537 3960862.078000009060 60401.803387048 2024-04-01T19:16:52.640962+00:00 19993206.138999998569 29000000.000000000000 27869999.981999989599 3961569.923999980092 60401.803398518 2024-04-01T19:16:53.631970+00:00 19993206.138999998569 28999999.981999989599 27869999.973999980837 3955395.026000022888 60401.803410178 2024-04-01T19:16:54.639345+00:00 19993206.134999990463 28999999.995999988168 27869999.985999941826 3957846.024999976158 60401.803421653 2024-04-01T19:16:55.630850+00:00 19993206.141999959946 29000000.025000039488 27870000.085000038147 3951246.999000012875 60401.803433307 2024-04-01T19:16:56.637726+00:00 19993206.137000080198 29000000.000999990851 27870000.047999981791 3958058.060999989975 60401.803444783 2024-04-01T19:16:57.629230+00:00 19993206.136999960989 28999999.981000009924 27869999.977000001818 3958183.846000016201 60401.803456436 2024-04-01T19:16:58.636109+00:00 19993206.138000011444 29000000.027000010014 27869999.949000000954 3958188.064999998081 60401.803468096 2024-04-01T19:16:59.643485+00:00 19993206.138000011444 28999999.986999988556 27870000.002999998629 3956403.016999990214 60401.803479572 2024-04-01T19:17:00.634988+00:00 19993206.139999989420 28999999.995999988168 27869999.982999999076 3953689.920000017155 60401.803491225 2024-04-01T19:17:01.641867+00:00 19993206.136999960989 28999999.990000009537 27870000.013999998569 3957894.988000005018 60401.803502701 2024-04-01T19:17:02.633369+00:00 19993206.136999960989 28999999.978000041097 27869999.962000008672 3955425.145999997854 60401.803514355 2024-04-01T19:17:03.640249+00:00 19993206.141000028700 29000000.039999961853 27870000.052999999374 3953532.959999979008 60401.803525831 2024-04-01T19:17:04.631752+00:00 19993206.136999960989 28999999.993999961764 27869999.931999981403 3953163.024000018835 60401.803537484 2024-04-01T19:17:05.638632+00:00 19993206.138000011444 29000000.009999990463 27870000.078999999911 3958015.972999989986 60401.803548960 2024-04-01T19:17:06.630135+00:00 19993206.137000080198 29000000.008000019938 27870000.008999999613 3962688.946999996901 60401.803560619 2024-04-01T19:17:07.637510+00:00 19993206.136999960989 29000000.029999971390 27870000.016000028700 3954126.960000007879 60401.803572089 2024-04-01T19:17:08.628517+00:00 19993206.141000028700 28999999.946000099182 27869999.963999990374 3957161.067000002135 60401.803583749 2024-04-01T19:17:09.635893+00:00 19993206.136999960989 29000000.015999909490 27870000.004999998957 3957346.046999990940 60401.803595402 2024-04-01T19:17:10.642772+00:00 19993206.138999938965 29000000.001000050455 27870000.003000020981 3957839.853000015020 60401.803606878 2024-04-01T19:17:11.634275+00:00 19993206.134000059217 28999999.985000010580 27869999.967999991030 3956346.118000001181 60401.803618532 2024-04-01T19:17:12.641153+00:00 19993206.141999959946 29000000.015999909490 27870000.052999969572 3956034.042999982834 60401.803630007 2024-04-01T19:17:13.632658+00:00 19993206.139000058174 28999999.984000090510 27869999.953999999911 3958679.840999991167 60401.803641667 2024-04-01T19:17:14.640032+00:00 19993206.135999921709 29000000.010999921709 27869999.994000021368 3953457.103000015020 60401.803653137 2024-04-01T19:17:15.631040+00:00 19993206.140000101179 28999999.998000029474 27870000.018000010401 3960141.951999992132 60401.803664797 2024-04-01T19:17:16.638415+00:00 19993206.133999940008 28999999.973000049591 27869999.964999970049 3957138.045000017155 60401.803676266 2024-04-01T19:17:17.629422+00:00 19993206.141999959946 29000000.029999971390 27870000.062999960035 3958808.922999978065 60401.803687926 2024-04-01T19:17:18.636797+00:00 19993206.138000011444 28999999.985000010580 27869999.957000020891 3955299.104000002146 60401.803699580 2024-04-01T19:17:19.643676+00:00 19993206.138000011444 29000000.036999940872 27870000.016000028700 3959307.898000001907 60401.803711055 2024-04-01T19:17:20.635180+00:00 19993206.139000058174 28999999.973999999464 27870000.013000011444 3952662.111000000965 60401.803722709 2024-04-01T19:17:21.642059+00:00 19993206.135000001639 28999999.986999999732 27869999.952000018209 3948401.050999999046 60401.803734185 2024-04-01T19:17:22.633562+00:00 19993206.140000000596 29000000.015000000596 27870000.075999978930 3953000.937000005972 60401.803745844 2024-04-01T19:17:23.640937+00:00 19993206.135999999940 28999999.962000001222 27869999.921000000089 3957656.044999986887 60401.803757314 2024-04-01T19:17:24.631945+00:00 19993206.142000000924 29000000.009999990463 27869999.988000039011 3955599.944000006188 60401.803768974 2024-04-01T19:17:25.639319+00:00 19993206.138000011444 29000000.038000021130 27870000.060999989510 3955797.923000007868 60401.803780444 2024-04-01T19:17:26.630327+00:00 19993206.135999988765 28999999.977999988943 27870000.008000019938 3951562.120000004768 60401.803792103 2024-04-01T19:17:27.637702+00:00 19993206.140999998897 29000000.022999998182 27869999.990999940783 3957347.982999979984 60401.803803573 2024-04-01T19:17:28.628709+00:00 19993206.138000011444 28999999.977000001818 27869999.978999968618 3959358.975000023842 60401.803815233 2024-04-01T19:17:29.636084+00:00 19993206.136999990791 29000000.036000009626 27870000.073000069708 3956932.990000010002 60401.803826892 2024-04-01T19:17:30.643460+00:00 19993206.138999998569 28999999.976000010967 27869999.884999990463 3959488.909999967087 60401.803838362 2024-04-01T19:17:31.634467+00:00 19993206.134999990463 29000000.016999959946 27870000.062999960035 3957754.006000041962 60401.803850021 2024-04-01T19:17:32.641842+00:00 19993206.143000010401 28999999.949000000954 27869999.950999978930 3955797.175999999046 60401.803861491 2024-04-01T19:17:33.632849+00:00 19993206.133999999613 29000000.043000038713 27870000.058000091463 3958764.859999955166 60401.803873151 2024-04-01T19:17:34.640225+00:00 19993206.140999969095 28999999.975999951363 27869999.934999939054 3953879.053000032902 60401.803884626 2024-04-01T19:17:35.631727+00:00 19993206.137000020593 28999999.986000001431 27870000.062000039965 3959544.988999962807 60401.803896280 2024-04-01T19:17:36.638607+00:00 19993206.137000020593 29000000.076000031084 27870000.080999970436 3959667.964000045788 60401.803907756 2024-04-01T19:17:37.630112+00:00 19993206.137999951839 28999999.916999999434 27869999.888000000268 3956441.111000000965 60401.803919409 2024-04-01T19:17:38.636989+00:00 19993206.137000020593 29000000.011999960989 27870000.030000001192 3952671.923999965191 60401.803930885 2024-04-01T19:17:39.628492+00:00 19993206.142000019550 29000000.058000091463 27870000.023999989033 3959074.933000028133 60401.803942545 2024-04-01T19:17:40.635868+00:00 19993206.135999981314 28999999.967999938875 27869999.980000000447 3955263.046000003815 60401.803954198 2024-04-01T19:17:41.642747+00:00 19993206.137000020593 29000000.011000040919 27869999.991000000387 3956708.028999983799 60401.803965674 2024-04-01T19:17:42.634249+00:00 19993206.138999998569 28999999.963999990374 27869999.997999999672 3953757.003000020981 60401.803977328 2024-04-01T19:17:43.641129+00:00 19993206.137999951839 29000000.057999968529 27869999.992000009865 3949668.010999978054 60401.803988804 2024-04-01T19:17:44.632633+00:00 19993206.141000028700 28999999.948000069708 27869999.972999989986 3957413.941999971867 60401.804000463 2024-04-01T19:17:45.640008+00:00 19993206.135999981314 29000000.005999919027 27870000.000999990851 3956312.124000012875 60401.804011933 2024-04-01T19:17:46.631015+00:00 19993206.138000011444 29000000.022000070661 27870000.022000011057 3956416.983000040054 60401.804023593 2024-04-01T19:17:47.638390+00:00 19993206.139999989420 28999999.944999929518 27869999.975000020117 3952624.944999992847 60401.804035062 2024-04-01T19:17:48.629397+00:00 19993206.134999990463 29000000.067999958992 27870000.048999968916 3949506.981999992859 60401.804046722 2024-04-01T19:17:49.636773+00:00 19993206.139999989420 28999999.970000028610 27869999.981000009924 3955301.950999975204 60401.804058198 2024-04-01T19:17:50.628276+00:00 19993206.137000080198 29000000.004999998957 27869999.986999988556 3958211.101000010967 60401.804069852 2024-04-01T19:17:51.635155+00:00 19993206.138999938965 29000000.017000079155 27870000.018000010401 3952214.981000006199 60401.804081511 2024-04-01T19:17:52.642531+00:00 19993206.136999960989 28999999.975999951363 27870000.021000031382 3955258.981000006199 60401.804092981 2024-04-01T19:17:53.633537+00:00 19993206.138000011444 29000000.000000000000 27869999.981999989599 3954015.987999976147 60401.804104640 2024-04-01T19:17:54.640912+00:00 19993206.143000010401 28999999.977000001818 27869999.983999971300 3960286.087000011932 60401.804116110 2024-04-01T19:17:55.631920+00:00 19993206.133000019938 29000000.029000040144 27870000.008999999613 3955250.818000019062 60401.804127770 2024-04-01T19:17:56.639295+00:00 19993206.141000028700 28999999.977999929339 27869999.978999968618 3958515.121999979019 60401.804139240 2024-04-01T19:17:57.630302+00:00 19993206.133999940008 29000000.028000000864 27870000.039000030607 3959762.987999976147 60401.804150899 2024-04-01T19:17:58.637677+00:00 19993206.142000079155 29000000.024000000209 27870000.016999959946 3958748.050000011921 60401.804162375 2024-04-01T19:17:59.629180+00:00 19993206.135999921709 28999999.944999989122 27869999.908000111580 3951884.022000014782 60401.804174028 2024-04-01T19:18:00.636059+00:00 19993206.140000101179 29000000.023000020534 27870000.052999969572 3959344.915000020992 60401.804185688 2024-04-01T19:18:01.643435+00:00 19993206.138999938965 28999999.974999990314 27870000.009999990463 3955335.050999999046 60401.804197158 2024-04-01T19:18:02.634442+00:00 19993206.134999990463 29000000.034000009298 27869999.963999990374 3958641.986000000965 60401.804208817 2024-04-01T19:18:03.641817+00:00 19993206.139000058174 29000000.014999989420 27870000.026999950409 3955149.987999976147 60401.804220287 2024-04-01T19:18:04.632825+00:00 19993206.138000011444 29000000.002000000328 27870000.014000058174 3956472.968999981880 60401.804231947 2024-04-01T19:18:05.640200+00:00 19993206.138999938965 28999999.969999998808 27869999.996999979019 3953554.898000001907 60401.804243423 2024-04-01T19:18:06.631703+00:00 19993206.139000058174 28999999.991999980062 27869999.978999968618 3960987.021000028122 60401.804255076 2024-04-01T19:18:07.638582+00:00 19993206.135999921709 29000000.011000040919 27869999.970000028610 3956276.079999982845 60401.804266552 2024-04-01T19:18:08.630085+00:00 19993206.139000058174 28999999.969999969006 27870000.060999989510 3956488.972000002861 60401.804278206 2024-04-01T19:18:09.636964+00:00 19993206.139999989420 29000000.055999990553 27870000.014999989420 3958093.121999979019 60401.804289675 2024-04-01T19:18:10.627972+00:00 19993206.136999960989 28999999.971999999136 27869999.927000049502 3959320.967999995220 60401.804301335 2024-04-01T19:18:11.635347+00:00 19993206.139000058174 29000000.004999998957 27870000.046000000089 3954741.955000042915 60401.804312995 2024-04-01T19:18:12.642722+00:00 19993206.135999921709 28999999.993000030518 27869999.985000010580 3958679.041000009049 60401.804324464 2024-04-01T19:18:13.633729+00:00 19993206.141000028700 29000000.013000011444 27870000.026999950409 3956501.003999948967 60401.804336124 2024-04-01T19:18:14.641104+00:00 19993206.134999990463 29000000.015999969095 27869999.986000061035 3959098.987000048161 60401.804347600 2024-04-01T19:18:15.632608+00:00 19993206.140999998897 28999999.963999990374 27869999.978999998420 3962375.922999978065 60401.804359253 2024-04-01T19:18:16.639487+00:00 19993206.138000000268 29000000.031000021845 27870000.026000000536 3956859.098999977112 60401.804370729 2024-04-01T19:18:17.630990+00:00 19993206.139999989420 28999999.985000010580 27869999.977000001818 3960557.931000053883 60401.804382383 2024-04-01T19:18:18.637869+00:00 19993206.133000001311 28999999.958999991417 27869999.971000000834 3956091.975999950897 60401.804393859 2024-04-01T19:18:19.629372+00:00 19993206.140000000596 29000000.031000021845 27870000.036000009626 3958598.956000030041 60401.804405518 2024-04-01T19:18:20.636747+00:00 19993206.140000000596 29000000.000999931246 27870000.003999978304 3956528.099999963772 60401.804416988 2024-04-01T19:18:21.627755+00:00 19993206.136999990791 29000000.025000099093 27869999.986000001431 3959456.980000019073 60401.804428647 2024-04-01T19:18:22.635130+00:00 19993206.138000011444 28999999.980999950320 27870000.008000019938 3957237.975000023842 60401.804440301 2024-04-01T19:18:23.642009+00:00 19993206.138000011444 29000000.014000058174 27870000.021000001580 3955205.967000008095 60401.804451777 2024-04-01T19:18:24.633512+00:00 19993206.137999981642 28999999.984999898821 27870000.006999969482 3953415.085999966133 60401.804463436 2024-04-01T19:18:25.640887+00:00 19993206.140000019222 28999999.994000080973 27869999.990000009537 3955566.984000027180 60401.804474906 2024-04-01T19:18:26.631895+00:00 19993206.134999990463 29000000.019999980927 27869999.944999989122 3951734.013999999035 60401.804486566 2024-04-01T19:18:27.639270+00:00 19993206.141999989748 28999999.945999979973 27870000.015000049025 3953159.959999979008 60401.804498035 2024-04-01T19:18:28.630277+00:00 19993206.137000020593 29000000.065999981016 27870000.085999969393 3958347.968999981880 60401.804509695 2024-04-01T19:18:29.637652+00:00 19993206.135999981314 28999999.978000041097 27869999.939000010490 3959437.948000013828 60401.804521171 2024-04-01T19:18:30.629156+00:00 19993206.141000028700 28999999.953999999911 27869999.986000001431 3953040.069000006188 60401.804532825 2024-04-01T19:18:31.636035+00:00 19993206.132999960333 29000000.055999990553 27870000.027000010014 3956404.031000018120 60401.804544300 2024-04-01T19:18:32.627536+00:00 19993206.141000028700 28999999.995000001043 27869999.997999969870 3956289.044999957085 60401.804555954 2024-04-01T19:18:33.634417+00:00 19993206.136999960989 29000000.006000038236 27870000.035000029951 3955315.967000008095 60401.804567613 2024-04-01T19:18:34.641792+00:00 19993206.138999998569 29000000.019999999553 27869999.931999981403 3958722.994000076782 60401.804579089 2024-04-01T19:18:35.633295+00:00 19993206.140000049025 29000000.002999998629 27870000.057000041008 3953986.985999941826 60401.804590743 2024-04-01T19:18:36.640175+00:00 19993206.135999981314 28999999.969000000507 27869999.937000039965 3958257.052999972831 60401.804602218 2024-04-01T19:18:37.631678+00:00 19993206.139999989420 28999999.973999988288 27869999.989999890327 3958307.944000006188 60401.804613872 2024-04-01T19:18:38.638557+00:00 19993206.138000011444 29000000.006999999285 27870000.002000089735 3955659.996000051033 60401.804625348 2024-04-01T19:18:39.630060+00:00 19993206.135999981314 29000000.020000010729 27870000.049999948591 3957522.052999972831 60401.804637007 2024-04-01T19:18:40.637436+00:00 19993206.137000020593 29000000.016999989748 27870000.003000020981 3952190.980999947060 60401.804648478 2024-04-01T19:18:41.628443+00:00 19993206.138999998569 29000000.001000020653 27869999.983000040054 3960925.955000042915 60401.804660137 2024-04-01T19:18:42.635817+00:00 19993206.141000028700 28999999.983000010252 27870000.010999921709 3953862.026000022888 60401.804671790 2024-04-01T19:18:43.642697+00:00 19993206.138000011444 29000000.013000011444 27870000.018000010401 3956536.044000030030 60401.804683266 2024-04-01T19:18:44.634200+00:00 19993206.138999938965 28999999.962999999523 27870000.022000070661 3956878.985000013839 60401.804694920 2024-04-01T19:18:45.641079+00:00 19993206.136000040919 29000000.026999950409 27869999.957999940962 3957108.044999957085 60401.804706396 2024-04-01T19:18:46.632583+00:00 19993206.136999960989 28999999.971000019461 27870000.026000019163 3955284.873000026215 60401.804718049 2024-04-01T19:18:47.639462+00:00 19993206.139000058174 29000000.004999998957 27869999.939000010490 3955125.023000001907 60401.804729525 2024-04-01T19:18:48.630965+00:00 19993206.138000011444 29000000.018000010401 27870000.003999948502 3954736.089999914169 60401.804741184 2024-04-01T19:18:49.638340+00:00 19993206.138999938965 28999999.979000028223 27870000.027000069618 3953877.950000048149 60401.804752654 2024-04-01T19:18:50.629347+00:00 19993206.136999960989 28999999.991000000387 27869999.988999959081 3957214.973999977112 60401.804764314 2024-04-01T19:18:51.636722+00:00 19993206.139000058174 29000000.039999961853 27869999.998000029474 3955096.009999989998 60401.804775784 2024-04-01T19:18:52.627730+00:00 19993206.139999989420 29000000.000000000000 27870000.036999940872 3955407.970000029076 60401.804787443 2024-04-01T19:18:53.635105+00:00 19993206.134999990463 28999999.955000039190 27869999.978999968618 3954916.070999979973 60401.804799103 2024-04-01T19:18:54.642480+00:00 19993206.139999989420 29000000.021000031382 27870000.011999998242 3951534.029999970924 60401.804810573 2024-04-01T19:18:55.633487+00:00 19993206.138000011444 29000000.014999989420 27869999.982999999076 3960878.958999990951 60401.804822232 2024-04-01T19:18:56.640863+00:00 19993206.138000011444 28999999.974999900907 27869999.980999991298 3956618.978000044823 60401.804833702 2024-04-01T19:18:57.631870+00:00 19993206.139000058174 28999999.994000080973 27870000.003000009805 3951624.164000033867 60401.804845362 2024-04-01T19:18:58.639244+00:00 19993206.137999888510 29000000.009999990463 27869999.975000008941 3958139.754999995232 60401.804856837 2024-04-01T19:18:59.630748+00:00 19993206.137000080198 29000000.004999998957 27870000.039000000805 3961056.967999935150 60401.804868491 2024-04-01T19:19:00.637627+00:00 19993206.136999960989 28999999.988000039011 27869999.966999981552 3954796.150000094902 60401.804879967 2024-04-01T19:19:01.629130+00:00 19993206.141999959946 29000000.008000019938 27870000.017000019550 3959044.952999948990 60401.804891621 2024-04-01T19:19:02.636010+00:00 19993206.134999990463 29000000.043999910355 27869999.988999988884 3961101.993999958038 60401.804903096 2024-04-01T19:19:03.627513+00:00 19993206.140000101179 28999999.961000081152 27870000.038000021130 3956091.053000092972 60401.804914756 2024-04-01T19:19:04.634888+00:00 19993206.139999989420 29000000.004999998957 27869999.991999980062 3956605.003999948967 60401.804926409 2024-04-01T19:19:05.641767+00:00 19993206.134999990463 29000000.005999919027 27869999.980000019073 3950834.953999996185 60401.804937885 2024-04-01T19:19:06.633271+00:00 19993206.139999989420 28999999.945000048727 27869999.970999959856 3955273.991999983788 60401.804949539 2024-04-01T19:19:07.640150+00:00 19993206.136999960989 29000000.031000021845 27870000.050999999046 3957356.897000073921 60401.804961015 2024-04-01T19:19:08.631653+00:00 19993206.136999960989 28999999.997999910265 27870000.018000010401 3955323.072999954224 60401.804972674 2024-04-01T19:19:09.639028+00:00 19993206.136999998242 29000000.042000059038 27869999.972999989986 3954850.975999950897 60401.804984144 2024-04-01T19:19:10.630035+00:00 19993206.140000000596 28999999.983000040054 27870000.029000040144 3957739.106000065804 60401.804995803 2024-04-01T19:19:11.637411+00:00 19993206.140000000596 29000000.045000001788 27870000.019999980927 3957875.935999989975 60401.805007273 2024-04-01T19:19:12.628418+00:00 19993206.135000009090 28999999.965999990702 27869999.951000031084 3955844.041999936104 60401.805018933 2024-04-01T19:19:13.635793+00:00 19993206.140999991447 28999999.999000009149 27869999.950999978930 3955733.861000061035 60401.805030408 2024-04-01T19:19:14.627296+00:00 19993206.138999998569 28999999.967999991030 27870000.090999960899 3957519.059000014793 60401.805042062 2024-04-01T19:19:15.634175+00:00 19993206.138000011444 29000000.015999998897 27869999.991000059992 3959760.125000000000 60401.805053722 2024-04-01T19:19:16.641550+00:00 19993206.134999990463 29000000.027000010014 27869999.963999990374 3956873.975999950897 60401.805065192 2024-04-01T19:19:17.632558+00:00 19993206.138000011444 28999999.967999991030 27870000.021999958903 3958845.988000034820 60401.805076851 2024-04-01T19:19:18.639933+00:00 19993206.140999998897 29000000.014999989420 27869999.984000090510 3960755.934999942780 60401.805088321 2024-04-01T19:19:19.630940+00:00 19993206.135999981314 28999999.973999980837 27869999.989999890327 3957193.993000030983 60401.805099980 2024-04-01T19:19:20.638315+00:00 19993206.140000019222 28999999.994000021368 27870000.001000050455 3961073.973000050057 60401.805111451 2024-04-01T19:19:21.629322+00:00 19993206.136000011116 29000000.032000008970 27870000.016000028700 3957050.059000014793 60401.805123110 2024-04-01T19:19:22.636698+00:00 19993206.138999998569 28999999.976000010967 27869999.947999950498 3960021.031999946106 60401.805134580 2024-04-01T19:19:23.627705+00:00 19993206.138999998569 29000000.004999998957 27869999.980000019073 3957429.967000008095 60401.805146239 2024-04-01T19:19:24.635080+00:00 19993206.134999990463 29000000.027000010014 27870000.085999969393 3956181.970999956131 60401.805157893 2024-04-01T19:19:25.641959+00:00 19993206.143999990076 28999999.995000001043 27869999.999000068754 3955163.080000042915 60401.805169369 2024-04-01T19:19:26.633463+00:00 19993206.133999999613 28999999.993999961764 27869999.985999941826 3956275.970999956131 60401.805181023 2024-04-01T19:19:27.640342+00:00 19993206.142000019550 29000000.000000000000 27869999.986999988556 3956844.032000064850 60401.805192498 2024-04-01T19:19:28.631845+00:00 19993206.135999981314 28999999.967000011355 27869999.971999999136 3957066.032999991905 60401.805204158 2024-04-01T19:19:29.639219+00:00 19993206.137000020593 29000000.041000008583 27870000.042000059038 3957389.026000022888 60401.805215628 2024-04-01T19:19:30.630227+00:00 19993206.139999989420 28999999.955000039190 27869999.975999951363 3959152.934999942780 60401.805227287 2024-04-01T19:19:31.637602+00:00 19993206.134999990463 29000000.034999970347 27869999.996000051498 3958311.968000053894 60401.805238757 2024-04-01T19:19:32.628610+00:00 19993206.138999998569 28999999.993999961764 27870000.000000000000 3954701.907999991905 60401.805250417 2024-04-01T19:19:33.635985+00:00 19993206.141000028700 29000000.017000079155 27870000.017000000924 3955456.973999977112 60401.805261887 2024-04-01T19:19:34.626992+00:00 19993206.137000020593 28999999.996999979019 27870000.039000000805 3956199.174999951851 60401.805273546 2024-04-01T19:19:35.634367+00:00 19993206.136999960989 28999999.983999971300 27869999.988999988884 3956433.956000090111 60401.805285200 2024-04-01T19:19:36.641246+00:00 19993206.138000011444 29000000.032000061125 27869999.959999989718 3952991.964999914169 60401.805296675 2024-04-01T19:19:37.632750+00:00 19993206.138999938965 28999999.973999980837 27869999.999000009149 3953478.042999982834 60401.805308329 2024-04-01T19:19:38.639629+00:00 19993206.138000011444 28999999.990000009537 27870000.037000000477 3956853.081000090111 60401.805319805 2024-04-01T19:19:39.631132+00:00 19993206.137000080198 28999999.990999940783 27869999.974999990314 3961200.868999958038 60401.805331464 2024-04-01T19:19:40.638507+00:00 19993206.140999909490 29000000.007000088692 27870000.014999989420 3954336.021000028122 60401.805342934 2024-04-01T19:19:41.629514+00:00 19993206.136000040919 29000000.005999919027 27870000.017000019550 3949740.014999986161 60401.805354594 2024-04-01T19:19:42.636890+00:00 19993206.138999938965 28999999.991000059992 27869999.986999988556 3958200.021000028122 60401.805366063 2024-04-01T19:19:43.627897+00:00 19993206.137000080198 29000000.022999998182 27870000.000000000000 3956113.911999940872 60401.805377723 2024-04-01T19:19:44.635272+00:00 19993206.136999960989 28999999.974999900907 27870000.032999988645 3955319.114000082016 60401.805389193 2024-04-01T19:19:45.626279+00:00 19993206.141000028700 29000000.041000008583 27869999.981999989599 3953904.916999936104 60401.805400853 2024-04-01T19:19:46.633654+00:00 19993206.135999921709 28999999.983000040054 27870000.007000029087 3958254.011999965180 60401.805412506 2024-04-01T19:19:47.640534+00:00 19993206.141000028700 29000000.004999998957 27869999.982999980450 3956275.013000010978 60401.805423982 2024-04-01T19:19:48.632037+00:00 19993206.134000059217 28999999.977000001818 27870000.013000011444 3954870.933000088204 60401.805435636 2024-04-01T19:19:49.638916+00:00 19993206.143000010401 29000000.030000001192 27869999.977000001818 3959268.132999897003 60401.805447111 2024-04-01T19:19:50.630419+00:00 19993206.135999921709 28999999.975999999791 27869999.954999979585 3953704.861000061035 60401.805458771 2024-04-01T19:19:51.637794+00:00 19993206.136000040919 29000000.009999990463 27869999.982999980450 3957715.108999968041 60401.805470241 2024-04-01T19:19:52.628801+00:00 19993206.139999989420 29000000.032000008970 27870000.070000048727 3954206.024000049103 60401.805481900 2024-04-01T19:19:53.636177+00:00 19993206.136000040919 28999999.969999998808 27869999.975999951363 3957805.898999928962 60401.805493376 2024-04-01T19:19:54.627680+00:00 19993206.141999959946 29000000.013999998569 27870000.024000048637 3952880.034000039101 60401.805505030 2024-04-01T19:19:55.634559+00:00 19993206.136999960989 28999999.997999999672 27869999.993999961764 3955223.011999965180 60401.805516683 2024-04-01T19:19:56.641438+00:00 19993206.137000080198 28999999.986000031233 27869999.975000020117 3956155.952000021935 60401.805528159 2024-04-01T19:19:57.632942+00:00 19993206.141999959946 28999999.995999988168 27870000.052000049502 3950009.004999995232 60401.805539813 2024-04-01T19:19:58.639821+00:00 19993206.136000040919 28999999.958999991417 27869999.941999908537 3958764.983000040054 60401.805551289 2024-04-01T19:19:59.631324+00:00 19993206.139999989420 29000000.040000021458 27870000.011000040919 3959582.990000010002 60401.805562948 2024-04-01T19:20:00.638699+00:00 19993206.134999990463 28999999.974999960512 27870000.011999960989 3958293.141999959946 60401.805574418 2024-04-01T19:20:01.629706+00:00 19993206.141000028700 29000000.034000039101 27870000.000000000000 3953207.993999958038 60401.805586072 2024-04-01T19:20:02.636585+00:00 19993206.136999998242 28999999.974999960512 27869999.975000020117 3959953.975000023842 60401.805597547 2024-04-01T19:20:03.628089+00:00 19993206.136999998242 29000000.009999990463 27870000.042000059038 3958054.952000021935 60401.805609207 2024-04-01T19:20:04.635464+00:00 19993206.140000000596 29000000.032000008970 27869999.985000010580 3955188.069000006188 60401.805620677 2024-04-01T19:20:05.626471+00:00 19993206.136000011116 28999999.977000061423 27869999.980999950320 3958129.929999948014 60401.805632330 2024-04-01T19:20:06.633350+00:00 19993206.138000000268 29000000.008999940008 27869999.973999980837 3956381.078999996185 60401.805643990 2024-04-01T19:20:07.640725+00:00 19993206.135999988765 29000000.016999959946 27870000.050999999046 3955889.953000069130 60401.805655460 2024-04-01T19:20:08.631733+00:00 19993206.141000021249 28999999.990000009537 27869999.980000019073 3956646.998000026215 60401.805667119 2024-04-01T19:20:09.639108+00:00 19993206.139999989420 28999999.963999990374 27870000.024999979883 3956788.978999971878 60401.805678589 2024-04-01T19:20:10.630115+00:00 19993206.134999990463 29000000.013000011444 27869999.993000030518 3955896.947999954224 60401.805690248 2024-04-01T19:20:11.637490+00:00 19993206.140999998897 29000000.000000000000 27869999.960999999195 3953489.022000073921 60401.805701724 2024-04-01T19:20:12.628994+00:00 19993206.138000011444 28999999.947000030428 27870000.004999998957 3953357.987999916077 60401.805713378 2024-04-01T19:20:13.635872+00:00 19993206.133999999613 29000000.055000070482 27870000.001999989152 3955314.017000079155 60401.805724854 2024-04-01T19:20:14.627375+00:00 19993206.138999998569 29000000.031999949366 27870000.054000008851 3956950.067999958992 60401.805736508 2024-04-01T19:20:15.634255+00:00 19993206.140000019222 28999999.967000011355 27869999.996999990195 3950952.953999996185 60401.805747983 2024-04-01T19:20:16.625758+00:00 19993206.139999989420 28999999.991999980062 27869999.962000008672 3953844.098000050057 60401.805759643 2024-04-01T19:20:17.633134+00:00 19993206.133999999613 29000000.028000000864 27870000.046999990940 3954669.827999948990 60401.805771296 2024-04-01T19:20:18.640013+00:00 19993206.143999990076 28999999.978999968618 27869999.940000001341 3951401.060999989975 60401.805782772 2024-04-01T19:20:19.631516+00:00 19993206.134999990463 28999999.985000010580 27870000.006000008434 3956537.021000028122 60401.805794426 2024-04-01T19:20:20.638395+00:00 19993206.134999990463 28999999.973999980837 27869999.996000021696 3953965.927999972831 60401.805805902 2024-04-01T19:20:21.629898+00:00 19993206.141000028700 29000000.035000089556 27870000.033999979496 3956461.041000009049 60401.805817561 2024-04-01T19:20:22.637273+00:00 19993206.135999981314 29000000.026999950409 27869999.995000001043 3952024.983999968041 60401.805829031 2024-04-01T19:20:23.628281+00:00 19993206.139999989420 28999999.988000039011 27870000.013000011444 3952351.104000092018 60401.805840691 2024-04-01T19:20:24.635656+00:00 19993206.134999990463 29000000.003000020981 27869999.950999978930 3954009.918999909889 60401.805852166 2024-04-01T19:20:25.627159+00:00 19993206.142000019550 29000000.015999998897 27870000.064000010490 3953869.949000000954 60401.805863820 2024-04-01T19:20:26.634038+00:00 19993206.139999989420 28999999.956000000238 27869999.943000018597 3953740.157000064850 60401.805875474 2024-04-01T19:20:27.640917+00:00 19993206.133999999613 29000000.050999999046 27870000.052999969572 3956610.926999927033 60401.805886949 2024-04-01T19:20:28.632420+00:00 19993206.141000028700 28999999.969000000507 27869999.925999999046 3957375.986000061035 60401.805898609 2024-04-01T19:20:29.639796+00:00 19993206.134999990463 29000000.008999999613 27870000.008000019938 3959786.978000044823 60401.805910079 2024-04-01T19:20:30.630803+00:00 19993206.139999989420 28999999.974000010639 27870000.013999938965 3959379.092999935150 60401.805921738 2024-04-01T19:20:31.638178+00:00 19993206.138000011444 29000000.053999990225 27870000.067000031471 3956229.962000011932 60401.805933214 2024-04-01T19:20:32.629681+00:00 19993206.139000058174 28999999.943000018597 27869999.963000059128 3952137.023000001907 60401.805944867 2024-04-01T19:20:33.636561+00:00 19993206.140999909490 29000000.012999981642 27869999.969999909401 3953089.937000035774 60401.805956343 2024-04-01T19:20:34.628064+00:00 19993206.131999969482 29000000.012000020593 27870000.024000048637 3959291.958999990951 60401.805968003 2024-04-01T19:20:35.635439+00:00 19993206.142000079155 28999999.995000001043 27870000.011999960989 3961807.093999981880 60401.805979473 2024-04-01T19:20:36.626446+00:00 19993206.133000019938 28999999.986999988556 27869999.977000001818 3961359.016000031959 60401.805991132 2024-04-01T19:20:37.633821+00:00 19993206.141999959946 28999999.992999970913 27869999.986000061035 3955923.847000002861 60401.806002786 2024-04-01T19:20:38.640701+00:00 19993206.139000058174 29000000.022999998182 27869999.988999959081 3957558.196999907028 60401.806014262 2024-04-01T19:20:39.632204+00:00 19993206.138999938965 29000000.022999998182 27870000.044999960810 3953727.878000020981 60401.806025915 2024-04-01T19:20:40.639083+00:00 19993206.138000011444 28999999.975000020117 27870000.006000038236 3954328.011999965180 60401.806037391 2024-04-01T19:20:41.630586+00:00 19993206.134999990463 29000000.004999998957 27869999.983999971300 3957525.891000031959 60401.806049051 2024-04-01T19:20:42.637961+00:00 19993206.139999989420 28999999.987999979407 27870000.004999998957 3955759.995000004768 60401.806060520 2024-04-01T19:20:43.628969+00:00 19993206.138000011444 29000000.026000019163 27870000.007000088692 3949683.067000031006 60401.806072180 2024-04-01T19:20:44.636344+00:00 19993206.139000058174 28999999.985999941826 27870000.026999950409 3956865.062000035774 60401.806083650 2024-04-01T19:20:45.627351+00:00 19993206.137999888510 28999999.969000101089 27869999.973000049591 3952954.951999903191 60401.806095310 2024-04-01T19:20:46.634725+00:00 19993206.136000040919 28999999.996999979019 27870000.011999960989 3955402.961000084877 60401.806106785 2024-04-01T19:20:47.626229+00:00 19993206.141000028700 29000000.021000031382 27869999.973999980837 3957381.070999979973 60401.806118439 2024-04-01T19:20:48.633109+00:00 19993206.136999960989 29000000.002999901772 27870000.022999998182 3952392.944000006188 60401.806130098 2024-04-01T19:20:49.640484+00:00 19993206.136999960989 28999999.971000079066 27869999.920000001788 3954956.028999925125 60401.806141574 2024-04-01T19:20:50.631987+00:00 19993206.138000011444 29000000.072999950498 27870000.085999999195 3954280.055999999866 60401.806153228 2024-04-01T19:20:51.638866+00:00 19993206.138000011444 28999999.955000039190 27869999.984000001103 3954819.974999999162 60401.806164703 2024-04-01T19:20:52.630369+00:00 19993206.141000028700 28999999.996999979019 27870000.035999998450 3954390.061000001151 60401.806176357 2024-04-01T19:20:53.637249+00:00 19993206.136999960989 29000000.004999998957 27869999.928000021726 3958359.895000000019 60401.806187833 2024-04-01T19:20:54.628752+00:00 19993206.139999989420 28999999.988000039011 27870000.004999998957 3959063.001000002027 60401.806199492 2024-04-01T19:20:55.636127+00:00 19993206.137000080198 28999999.985999941826 27870000.002000000328 3960880.087999999989 60401.806210962 2024-04-01T19:20:56.627134+00:00 19993206.136999998242 29000000.031000021845 27870000.016999989748 3959481.932999997865 60401.806222621 2024-04-01T19:20:57.634509+00:00 19993206.138000000268 29000000.011999960989 27870000.008999999613 3959018.058000002056 60401.806234092 2024-04-01T19:20:58.625517+00:00 19993206.138000000268 29000000.009000059217 27869999.994999971241 3959020.892000000924 60401.806245751 2024-04-01T19:20:59.632892+00:00 19993206.138999998569 28999999.958999991417 27869999.965000029653 3959423.998999997973 60401.806257405 2024-04-01T19:21:00.639771+00:00 19993206.138999998569 29000000.021000031382 27870000.067999958992 3960594.127999999095 60401.806268881 2024-04-01T19:21:01.631274+00:00 19993206.138000000268 28999999.974999900907 27869999.975000020117 3955127.870999998879 60401.806280534 2024-04-01T19:21:02.638153+00:00 19993206.140999998897 29000000.046000000089 27870000.013000011444 3956898.087000004947 60401.806292010 2024-04-01T19:21:03.629656+00:00 19993206.136000011116 28999999.971999999136 27869999.977000001818 3960620.015999995172 60401.806303669 2024-04-01T19:21:04.637032+00:00 19993206.136999990791 28999999.969000000507 27869999.958999991417 3955729.976999998093 60401.806315139 2024-04-01T19:21:05.628039+00:00 19993206.134999990463 29000000.054000008851 27870000.021000031382 3960121.037000000011 60401.806326799 2024-04-01T19:21:06.635414+00:00 19993206.142000019550 28999999.961000010371 27870000.024999979883 3955926.925000004005 60401.806338269 2024-04-01T19:21:07.626421+00:00 19993206.137999981642 29000000.028999980539 27869999.999000009149 3957555.931999995839 60401.806349928 2024-04-01T19:21:08.633797+00:00 19993206.136000011116 28999999.993999991566 27870000.040999948978 3956345.981000006199 60401.806361398 2024-04-01T19:21:09.624804+00:00 19993206.140999969095 29000000.013000011444 27869999.949000000954 3955472.129999995232 60401.806373058 2024-04-01T19:21:10.632179+00:00 19993206.137000020593 28999999.976000010967 27869999.984000090510 3956269.997999995947 60401.806384712 2024-04-01T19:21:11.639058+00:00 19993206.138000011444 29000000.033999979496 27870000.035999890417 3961072.021999999881 60401.806396187 2024-04-01T19:21:12.630561+00:00 19993206.136999960989 28999999.993000030518 27869999.998000029474 3960072.888000010978 60401.806407841 2024-04-01T19:21:13.637441+00:00 19993206.141000028700 28999999.988999959081 27869999.961000081152 3961127.137999997009 60401.806419317 2024-04-01T19:21:14.628944+00:00 19993206.138999998569 29000000.012000020593 27870000.028999920934 3959547.988999993075 60401.806430976 2024-04-01T19:21:15.636319+00:00 19993206.131999969482 29000000.001999970526 27869999.999000068754 3957862.932000011206 60401.806442446 2024-04-01T19:21:16.627326+00:00 19993206.144000049680 28999999.967000011355 27870000.000000000000 3956147.964999989141 60401.806454105 2024-04-01T19:21:17.634701+00:00 19993206.135999981314 29000000.016000028700 27869999.960999969393 3956666.072999998927 60401.806465575 2024-04-01T19:21:18.625708+00:00 19993206.136999960989 28999999.997999969870 27870000.052999969572 3956916.974000006914 60401.806477229 2024-04-01T19:21:19.632588+00:00 19993206.138000011444 29000000.002000030130 27869999.996999979019 3961661.910999997985 60401.806488888 2024-04-01T19:21:20.639963+00:00 19993206.137000020593 28999999.996999979019 27869999.978000041097 3955354.975999996066 60401.806500359 2024-04-01T19:21:21.630972+00:00 19993206.142000019550 29000000.014999989420 27869999.981999989599 3958493.114000007976 60401.806512018 2024-04-01T19:21:22.638345+00:00 19993206.134999930859 29000000.011000040919 27870000.003000020981 3962688.090999991167 60401.806523493 2024-04-01T19:21:23.629849+00:00 19993206.139999989420 28999999.947000030428 27870000.011999960989 3960560.908000006806 60401.806535147 2024-04-01T19:21:24.636727+00:00 19993206.139000058174 29000000.023999929428 27870000.021000031382 3960689.055999993812 60401.806546623 2024-04-01T19:21:25.628231+00:00 19993206.136000040919 29000000.011000040919 27870000.021000031382 3960778.888000010978 60401.806558283 2024-04-01T19:21:26.635606+00:00 19993206.141999959946 29000000.023999929428 27869999.962999939919 3958597.063999981154 60401.806569752 2024-04-01T19:21:27.626613+00:00 19993206.133999940008 28999999.966000080109 27869999.978999968618 3956354.073000013828 60401.806581412 2024-04-01T19:21:28.633988+00:00 19993206.140000101179 29000000.013000011444 27870000.028999999166 3959924.956999986898 60401.806592882 2024-04-01T19:21:29.624996+00:00 19993206.136999960989 29000000.011999960989 27870000.015000011772 3962993.908000022173 60401.806604541 2024-04-01T19:21:30.632371+00:00 19993206.138999938965 28999999.960000038147 27869999.958999991417 3963338.070999979973 60401.806616201 2024-04-01T19:21:31.639746+00:00 19993206.137000080198 28999999.992999911308 27870000.012000009418 3960980.974000006914 60401.806627671 2024-04-01T19:21:32.630753+00:00 19993206.138999938965 29000000.047000050545 27870000.041000008583 3966958.999000012875 60401.806639330 2024-04-01T19:21:33.638128+00:00 19993206.139000058174 29000000.003000020981 27869999.981999989599 3957144.033999979030 60401.806650800 2024-04-01T19:21:34.629135+00:00 19993206.135999921709 28999999.952999949455 27869999.952999979258 3958107.053000003099 60401.806662460 2024-04-01T19:21:35.636511+00:00 19993206.139000058174 29000000.006000038236 27870000.039000000805 3966117.988000005018 60401.806673930 2024-04-01T19:21:36.627518+00:00 19993206.141999959946 29000000.023999929428 27869999.977000001818 3958496.948000013828 60401.806685589 2024-04-01T19:21:37.634893+00:00 19993206.134999990463 29000000.015000101179 27870000.058000031859 3963114.939999998081 60401.806697059 2024-04-01T19:21:38.625900+00:00 19993206.142000079155 28999999.968999978155 27869999.953999999911 3960368.010999978054 60401.806708719 2024-04-01T19:21:39.633276+00:00 19993206.131999969482 28999999.993999999017 27869999.967000011355 3955633.005000025034 60401.806720194 2024-04-01T19:21:40.624779+00:00 19993206.139999989420 29000000.013000000268 27870000.029999971390 3963361.023999989033 60401.806731848 2024-04-01T19:21:41.631658+00:00 19993206.136999960989 28999999.978000000119 27870000.008000019938 3958486.981000006199 60401.806743507 2024-04-01T19:21:42.639033+00:00 19993206.139000058174 28999999.980000000447 27869999.990000009537 3960879.111000000965 60401.806754977 2024-04-01T19:21:43.630040+00:00 19993206.139999989420 29000000.013999998569 27870000.018000010401 3962430.879999995232 60401.806766637 2024-04-01T19:21:44.637415+00:00 19993206.134999990463 29000000.016999989748 27870000.011999960989 3964251.086999983061 60401.806778112 2024-04-01T19:21:45.628919+00:00 19993206.141999959946 29000000.013999998569 27869999.997000038624 3962562.031000018120 60401.806789766 2024-04-01T19:21:46.635798+00:00 19993206.136000040919 29000000.006000008434 27870000.024999920279 3960506.886000006925 60401.806801242 2024-04-01T19:21:47.627301+00:00 19993206.139999989420 29000000.031000021845 27869999.973000049591 3959597.044000000227 60401.806812895 2024-04-01T19:21:48.634180+00:00 19993206.137000080198 28999999.977000001818 27869999.998000029474 3957052.977999985218 60401.806824371 2024-04-01T19:21:49.625683+00:00 19993206.135999921709 29000000.013999998569 27870000.052999969572 3960009.011999994982 60401.806836025 2024-04-01T19:21:50.632563+00:00 19993206.142999999225 28999999.991999980062 27869999.907000061125 3960610.084000021219 60401.806847685 2024-04-01T19:21:51.639938+00:00 19993206.133000001311 28999999.971999999136 27870000.053999900818 3959915.930999993812 60401.806859154 2024-04-01T19:21:52.630945+00:00 19993206.138999998569 29000000.003000020981 27869999.962000008672 3959913.012999982107 60401.806870814 2024-04-01T19:21:53.638320+00:00 19993206.138000000268 29000000.009999990463 27869999.996000051498 3959781.962999999989 60401.806882290 2024-04-01T19:21:54.629823+00:00 19993206.138000011444 28999999.990000009537 27870000.031000021845 3957210.063000022899 60401.806893943 2024-04-01T19:21:55.636702+00:00 19993206.140999991447 29000000.015999969095 27869999.973999980837 3957971.954999982845 60401.806905419 2024-04-01T19:21:56.628206+00:00 19993206.133999999613 28999999.994999948889 27870000.041999939829 3958385.980000019073 60401.806917073 2024-04-01T19:21:57.635085+00:00 19993206.140999998897 28999999.992000099272 27869999.966000080109 3957485.962999999989 60401.806928548 2024-04-01T19:21:58.626588+00:00 19993206.138000011444 28999999.964999910444 27869999.949999928474 3960610.079999982845 60401.806940202 2024-04-01T19:21:59.633467+00:00 19993206.136999990791 29000000.022999998182 27869999.993000030518 3956375.899999976158 60401.806951678 2024-04-01T19:22:00.624971+00:00 19993206.141999989748 29000000.009000059217 27870000.042000059038 3966325.058000028133 60401.806963338 2024-04-01T19:22:01.632346+00:00 19993206.136000011116 28999999.991999980062 27869999.990000009537 3962776.109000027180 60401.806974991 2024-04-01T19:22:02.639225+00:00 19993206.138999998569 29000000.004999998957 27870000.072999950498 3960830.966999948025 60401.806986467 2024-04-01T19:22:03.630728+00:00 19993206.134999990463 29000000.037999991328 27869999.960000038147 3960095.979000031948 60401.806998121 2024-04-01T19:22:04.637607+00:00 19993206.139999989420 28999999.968000050634 27869999.986999988556 3963608.921000003815 60401.807009596 2024-04-01T19:22:05.629110+00:00 19993206.140000049025 28999999.996999979019 27870000.022999998182 3960950.033999979030 60401.807021250 2024-04-01T19:22:06.635990+00:00 19993206.137999951839 28999999.985999941826 27870000.000000000000 3959548.053000032902 60401.807032726 2024-04-01T19:22:07.627493+00:00 19993206.140000049025 29000000.028000000864 27869999.962999999523 3958978.822999954224 60401.807044385 2024-04-01T19:22:08.634868+00:00 19993206.133999999613 28999999.981999989599 27870000.004999998957 3962539.271000028122 60401.807055855 2024-04-01T19:22:09.625875+00:00 19993206.141999959946 28999999.988000039011 27870000.028000000864 3961251.893000007141 60401.807067514 2024-04-01T19:22:10.633251+00:00 19993206.132000029087 29000000.042999979109 27870000.011999990791 3953294.971000016201 60401.807078985 2024-04-01T19:22:11.624258+00:00 19993206.143000010401 28999999.983999971300 27869999.958999991417 3966278.036999940872 60401.807090644 2024-04-01T19:22:12.631633+00:00 19993206.136999960989 28999999.963000059128 27870000.013000011444 3955753.909000039101 60401.807102297 2024-04-01T19:22:13.638512+00:00 19993206.137000020593 29000000.014000058174 27869999.986000001431 3960947.050000011921 60401.807113773 2024-04-01T19:22:14.630015+00:00 19993206.142000019550 29000000.038999918848 27870000.002000000328 3956866.030999958981 60401.807125427 2024-04-01T19:22:15.636895+00:00 19993206.135999981314 28999999.925999999046 27869999.979999989271 3960999.967999995220 60401.807136903 2024-04-01T19:22:16.628398+00:00 19993206.134999990463 29000000.041999999434 27870000.054000020027 3956037.879000008106 60401.807148556 2024-04-01T19:22:17.635277+00:00 19993206.139999989420 29000000.015000000596 27869999.973999980837 3960068.160000026226 60401.807160032 2024-04-01T19:22:18.626780+00:00 19993206.136000040919 29000000.006999999285 27869999.995999988168 3955191.977999985218 60401.807171692 2024-04-01T19:22:19.634155+00:00 19993206.141000028700 28999999.967000011355 27870000.006000038236 3959444.018999993801 60401.807183161 2024-04-01T19:22:20.625162+00:00 19993206.134999990463 29000000.038999989629 27870000.015999969095 3957771.916999996174 60401.807194821 2024-04-01T19:22:21.632538+00:00 19993206.140999909490 28999999.978999998420 27870000.004000011832 3958387.055999993812 60401.807206297 2024-04-01T19:22:22.624041+00:00 19993206.140000101179 28999999.988000009209 27869999.962000008672 3958084.947000027169 60401.807217950 2024-04-01T19:22:23.630920+00:00 19993206.134999990463 29000000.006999999285 27870000.027000010014 3954666.056999980938 60401.807229610 2024-04-01T19:22:24.638295+00:00 19993206.138999938965 29000000.020999971777 27870000.024999979883 3959763.916999996174 60401.807241080 2024-04-01T19:22:25.629303+00:00 19993206.136999960989 29000000.006000038236 27870000.011000040919 3958704.090000032913 60401.807252740 2024-04-01T19:22:26.636678+00:00 19993206.141000028700 28999999.967000011355 27869999.926999930292 3957924.985000013839 60401.807264209 2024-04-01T19:22:27.627685+00:00 19993206.136999960989 29000000.032999988645 27870000.045000080019 3959516.017999947071 60401.807275869 2024-04-01T19:22:28.635060+00:00 19993206.137000080198 28999999.991999980062 27870000.002999901772 3957412.011000037193 60401.807287345 2024-04-01T19:22:29.626563+00:00 19993206.140999909490 29000000.000999990851 27870000.004000071436 3954812.937999964226 60401.807298998 2024-04-01T19:22:30.633443+00:00 19993206.136000040919 28999999.974000040442 27869999.967999938875 3956255.059000014793 60401.807310474 2024-04-01T19:22:31.624946+00:00 19993206.141999959946 29000000.055999990553 27870000.053000088781 3959317.000999987125 60401.807322133 2024-04-01T19:22:32.632321+00:00 19993206.134000059217 28999999.962000008672 27869999.941999908537 3959002.967000008095 60401.807333604 2024-04-01T19:22:33.623328+00:00 19993206.141000028700 28999999.989000018686 27870000.028000000864 3961011.068000019062 60401.807345263 2024-04-01T19:22:34.630703+00:00 19993206.136999960989 29000000.019999980927 27870000.008000019938 3960541.971000016201 60401.807356922 2024-04-01T19:22:35.638079+00:00 19993206.138000011444 28999999.957999940962 27869999.966000080109 3960078.975999950897 60401.807368392 2024-04-01T19:22:36.629086+00:00 19993206.138999938965 29000000.008000019938 27870000.018999930471 3955642.962000011932 60401.807380051 2024-04-01T19:22:37.636461+00:00 19993206.137000080198 29000000.003000020981 27869999.978999968618 3957825.997000039089 60401.807391527 2024-04-01T19:22:38.627964+00:00 19993206.138000011444 28999999.985999941826 27870000.006000038236 3958161.028999983799 60401.807403181 2024-04-01T19:22:39.634843+00:00 19993206.136999960989 29000000.032000061125 27870000.060000058264 3959122.962999999989 60401.807414651 2024-04-01T19:22:40.625851+00:00 19993206.138999938965 29000000.003999948502 27869999.971999879926 3959067.040000020992 60401.807426311 2024-04-01T19:22:41.633226+00:00 19993206.140000101179 28999999.979000091553 27869999.961000081152 3959766.989999949932 60401.807437780 2024-04-01T19:22:42.624233+00:00 19993206.135999921709 29000000.040999889374 27870000.013000011444 3961257.018999993801 60401.807449440 2024-04-01T19:22:43.631608+00:00 19993206.138999998569 28999999.943000078201 27869999.974999900907 3958453.018000007141 60401.807461099 2024-04-01T19:22:44.638982+00:00 19993206.138999991119 29000000.021999958903 27870000.024000048637 3957741.967999995220 60401.807472569 2024-04-01T19:22:45.629990+00:00 19993206.135999999940 28999999.999000068754 27870000.002999998629 3956647.976999998093 60401.807484229 2024-04-01T19:22:46.637366+00:00 19993206.138000000268 29000000.028999920934 27870000.024000000209 3954063.080000042915 60401.807495704 2024-04-01T19:22:47.628869+00:00 19993206.139000009745 28999999.966000080109 27870000.008000001311 3960181.890999972820 60401.807507358 2024-04-01T19:22:48.635748+00:00 19993206.140999991447 29000000.020999908447 27869999.996999990195 3961620.028999983799 60401.807518834 2024-04-01T19:22:49.627251+00:00 19993206.133000019938 28999999.963999990374 27869999.974000010639 3958912.011000037193 60401.807530488 2024-04-01T19:22:50.634131+00:00 19993206.139999989420 29000000.006000038236 27869999.993000000715 3958495.990999997128 60401.807541964 2024-04-01T19:22:51.625634+00:00 19993206.140000019222 29000000.018000010401 27870000.018000010401 3957933.995000004768 60401.807553617 2024-04-01T19:22:52.632512+00:00 19993206.139999989420 29000000.021000031382 27870000.028999980539 3954382.129999995232 60401.807565093 2024-04-01T19:22:53.624016+00:00 19993206.134999990463 28999999.993999999017 27869999.997999999672 3962083.851000010967 60401.807576752 2024-04-01T19:22:54.631391+00:00 19993206.137000020593 29000000.030000001192 27869999.993000000715 3952534.132999957073 60401.807588406 2024-04-01T19:22:55.638270+00:00 19993206.141999989748 28999999.978000000119 27870000.013000011444 3959391.898000001907 60401.807599882 2024-04-01T19:22:56.629774+00:00 19993206.135999981314 28999999.975999999791 27869999.941999968141 3958616.942000031006 60401.807611535 2024-04-01T19:22:57.636653+00:00 19993206.137000020593 28999999.996999990195 27869999.997000038624 3956456.052999972831 60401.807623011 2024-04-01T19:22:58.628156+00:00 19993206.138999998569 28999999.984000001103 27870000.013000011444 3960625.021000028122 60401.807634670 2024-04-01T19:22:59.635531+00:00 19993206.138000011444 29000000.031000021845 27869999.997999969870 3958670.925999999046 60401.807646140 2024-04-01T19:23:00.626538+00:00 19993206.138000011444 28999999.984000001103 27870000.014999989420 3960073.070999979973 60401.807657800 2024-04-01T19:23:01.633914+00:00 19993206.137999951839 28999999.991000000387 27869999.989000018686 3958854.037999988068 60401.807669270 2024-04-01T19:23:02.624921+00:00 19993206.138000011444 29000000.027000010014 27870000.018000010401 3954650.931000053883 60401.807680929 2024-04-01T19:23:03.632296+00:00 19993206.138999998569 28999999.979999959469 27870000.013999998569 3962966.079999982845 60401.807692405 2024-04-01T19:23:04.623799+00:00 19993206.136000040919 29000000.020000040531 27869999.960000038147 3962005.862999976147 60401.807704059 2024-04-01T19:23:05.630678+00:00 19993206.140999969095 29000000.013000011444 27869999.983999971300 3954910.064000070095 60401.807715718 2024-04-01T19:23:06.638054+00:00 19993206.134999990463 28999999.964999970049 27870000.006000038236 3958974.050999999046 60401.807727188 2024-04-01T19:23:07.629061+00:00 19993206.143000010401 29000000.015999969095 27870000.065999981016 3958411.953999996185 60401.807738848 2024-04-01T19:23:08.636436+00:00 19993206.135999981314 29000000.016000028700 27869999.945999979973 3962305.028999925125 60401.807750323 2024-04-01T19:23:09.627939+00:00 19993206.138999998569 28999999.968999978155 27869999.998000029474 3958570.945000051986 60401.807761977 2024-04-01T19:23:10.634818+00:00 19993206.138000011444 29000000.028999980539 27870000.023999929428 3961405.991999983788 60401.807773453 2024-04-01T19:23:11.626321+00:00 19993206.134000059217 28999999.971000019461 27869999.971999999136 3961359.026999949943 60401.807785112 2024-04-01T19:23:12.633697+00:00 19993206.143999930471 29000000.016000028700 27870000.019999980927 3961484.014999986161 60401.807796582 2024-04-01T19:23:13.624704+00:00 19993206.134999990463 28999999.972999930382 27870000.013000011444 3958819.021000028122 60401.807808242 2024-04-01T19:23:14.632078+00:00 19993206.138000011444 29000000.019000049680 27869999.999000068754 3956861.075000048149 60401.807819712 2024-04-01T19:23:15.623086+00:00 19993206.136000040919 29000000.031000021845 27870000.038999918848 3964307.842000008095 60401.807831371 2024-04-01T19:23:16.630462+00:00 19993206.138999938965 28999999.937000039965 27869999.940999981016 3959387.143000007141 60401.807843030 2024-04-01T19:23:17.637836+00:00 19993206.139000058174 29000000.036999940872 27870000.012000080198 3963384.900999904145 60401.807854501 2024-04-01T19:23:18.628844+00:00 19993206.138000011444 28999999.980000019073 27869999.960999969393 3960300.015000104904 60401.807866160 2024-04-01T19:23:19.636219+00:00 19993206.141999959946 29000000.034999970347 27870000.064000010490 3960750.972000002861 60401.807877630 2024-04-01T19:23:20.627226+00:00 19993206.134999990463 28999999.991000059992 27870000.000000000000 3957823.010999917984 60401.807889289 2024-04-01T19:23:21.634601+00:00 19993206.136999960989 29000000.003999948502 27870000.021000031382 3955526.966000080109 60401.807900765 2024-04-01T19:23:22.626105+00:00 19993206.139000058174 29000000.021000031382 27869999.944000009447 3959930.952999948990 60401.807912419 2024-04-01T19:23:23.632983+00:00 19993206.136999960989 28999999.939000010490 27870000.010999921709 3959549.148000001907 60401.807923894 2024-04-01T19:23:24.624487+00:00 19993206.139999989420 29000000.013999938965 27870000.050999999046 3958458.993000030983 60401.807935548 2024-04-01T19:23:25.631366+00:00 19993206.136000040919 29000000.011000040919 27869999.967000000179 3959313.904999970924 60401.807947024 2024-04-01T19:23:26.622870+00:00 19993206.141000028700 28999999.991000059992 27869999.986999999732 3961288.128000020981 60401.807958677 2024-04-01T19:23:27.629749+00:00 19993206.138000011444 29000000.006999969482 27870000.028000000864 3962284.894999980927 60401.807970337 2024-04-01T19:23:28.637124+00:00 19993206.135999921709 28999999.988999959081 27869999.958000000566 3960192.027999997139 60401.807981813 2024-04-01T19:23:29.628627+00:00 19993206.141000028700 29000000.036000009626 27870000.015999998897 3958872.973000050057 60401.807993467 2024-04-01T19:23:30.635507+00:00 19993206.134999990463 28999999.989999998361 27870000.010999981314 3956789.996999979019 60401.808004942 2024-04-01T19:23:31.627009+00:00 19993206.139999989420 28999999.989000011235 27870000.005000028759 3955770.079999924172 60401.808016596 2024-04-01T19:23:32.633889+00:00 19993206.139000058174 29000000.040999989957 27870000.024999979883 3960347.995000004768 60401.808028072 2024-04-01T19:23:33.625392+00:00 19993206.141000028700 28999999.959000010043 27869999.924000021070 3954967.972000002861 60401.808039731 2024-04-01T19:23:34.632767+00:00 19993206.135999921709 28999999.996999979019 27870000.018000010401 3958876.894999980927 60401.808051201 2024-04-01T19:23:35.623774+00:00 19993206.138000011444 29000000.005000028759 27870000.041999999434 3959581.038000106812 60401.808062861 2024-04-01T19:23:36.631149+00:00 19993206.139000058174 29000000.011999990791 27869999.964999970049 3955918.030999898911 60401.808074514 2024-04-01T19:23:37.638028+00:00 19993206.133999999613 28999999.995000001043 27869999.997000038624 3953184.967000008095 60401.808085990 2024-04-01T19:23:38.629532+00:00 19993206.138000000268 28999999.956999991089 27869999.965999960899 3957238.082000017166 60401.808097644 2024-04-01T19:23:39.636411+00:00 19993206.140000011772 29000000.074999991804 27870000.086000028998 3957429.976999998093 60401.808109120 2024-04-01T19:23:40.627914+00:00 19993206.138999998569 28999999.949000000954 27869999.972999989986 3960043.939000010025 60401.808120773 2024-04-01T19:23:41.634793+00:00 19993206.138999998569 29000000.012000020593 27869999.976000010967 3955849.073000072967 60401.808132249 2024-04-01T19:23:42.626297+00:00 19993206.138000000268 28999999.977999988943 27869999.977999988943 3960854.974999905098 60401.808143903 2024-04-01T19:23:43.633176+00:00 19993206.140000000596 29000000.046999990940 27870000.060999989510 3956524.949000000954 60401.808155378 2024-04-01T19:23:44.624679+00:00 19993206.133999999613 28999999.961000028998 27869999.957000020891 3957001.986000061035 60401.808167032 2024-04-01T19:23:45.631558+00:00 19993206.137999981642 28999999.988999959081 27869999.980999950320 3959967.084999918938 60401.808178508 2024-04-01T19:23:46.623061+00:00 19993206.140999998897 29000000.075000051409 27870000.052000049502 3958506.967000008095 60401.808190167 2024-04-01T19:23:47.630437+00:00 19993206.135000020266 28999999.928999960423 27870000.006000038236 3953821.965000032913 60401.808201821 2024-04-01T19:23:48.637316+00:00 19993206.140999998897 29000000.023000061512 27869999.963999990374 3960566.052999972831 60401.808213296 2024-04-01T19:23:49.628819+00:00 19993206.136999990791 28999999.973999980837 27870000.021000031382 3957918.929000020027 60401.808224950 2024-04-01T19:23:50.635698+00:00 19993206.138999998569 29000000.037999991328 27870000.002999901772 3960603.167999982834 60401.808236426 2024-04-01T19:23:51.627201+00:00 19993206.134999990463 28999999.967000011355 27869999.932000041008 3963172.828000069130 60401.808248079 2024-04-01T19:23:52.634081+00:00 19993206.141000028700 29000000.003999948502 27869999.985000010580 3956575.067999958992 60401.808259555 2024-04-01T19:23:53.625584+00:00 19993206.139999989420 29000000.032999988645 27870000.059999939054 3957678.006999969017 60401.808271215 2024-04-01T19:23:54.632959+00:00 19993206.133999999613 28999999.988000039011 27869999.973000049591 3957959.986999989022 60401.808282685 2024-04-01T19:23:55.623966+00:00 19993206.140999969095 28999999.963999990374 27870000.013999938965 3959020.988000034820 60401.808294344 2024-04-01T19:23:56.631341+00:00 19993206.138000011444 29000000.024999979883 27869999.984000090510 3961101.111000061035 60401.808305814 2024-04-01T19:23:57.622348+00:00 19993206.137000020593 29000000.025000099093 27870000.031000021845 3956530.957999945153 60401.808317474 2024-04-01T19:23:58.629724+00:00 19993206.139999989420 28999999.950999978930 27869999.995999928564 3954718.988000034820 60401.808329127 2024-04-01T19:23:59.636603+00:00 19993206.134999990463 29000000.023999929428 27870000.014000058174 3957444.993000030983 60401.808340603 2024-04-01T19:24:00.628106+00:00 19993206.140999969095 28999999.998000029474 27869999.949000000954 3958532.985999941826 60401.808352257 2024-04-01T19:24:01.634985+00:00 19993206.137000020593 29000000.006999969482 27870000.061999920756 3956929.006000041962 60401.808363732 2024-04-01T19:24:02.626489+00:00 19993206.137000020593 29000000.018000010401 27869999.956000000238 3960199.990000010002 60401.808375386 2024-04-01T19:24:03.633367+00:00 19993206.139999989420 28999999.968000050634 27870000.015000000596 3959057.967999935150 60401.808386862 2024-04-01T19:24:04.624871+00:00 19993206.136999960989 29000000.014999989420 27870000.013000000268 3960426.006999969017 60401.808398522 2024-04-01T19:24:05.632247+00:00 19993206.139000058174 29000000.029000040144 27869999.997999999672 3959766.976000071038 60401.808409991 2024-04-01T19:24:06.623253+00:00 19993206.135999921709 28999999.979999899864 27870000.037000019103 3957101.095999956131 60401.808421651 2024-04-01T19:24:07.630628+00:00 19993206.140000101179 28999999.997999999672 27869999.954999979585 3959202.884999989998 60401.808433121 2024-04-01T19:24:08.621636+00:00 19993206.137999888510 28999999.982999999076 27869999.951999988407 3958239.133000016212 60401.808444780 2024-04-01T19:24:09.629011+00:00 19993206.137000080198 29000000.047000009567 27870000.076000008732 3958033.912999988068 60401.808456440 2024-04-01T19:24:10.636386+00:00 19993206.139999989420 28999999.969999998808 27869999.960000008345 3957521.037999988068 60401.808467910 2024-04-01T19:24:11.627393+00:00 19993206.138000011444 28999999.976000010967 27869999.998999979347 3960842.984000086784 60401.808479569 2024-04-01T19:24:12.634769+00:00 19993206.138000011444 29000000.046000000089 27870000.043000038713 3956484.956999897957 60401.808491039 2024-04-01T19:24:13.625776+00:00 19993206.136999960989 28999999.975999981165 27869999.980999950320 3957445.085000038147 60401.808502698 2024-04-01T19:24:14.633151+00:00 19993206.141000028700 28999999.981999989599 27869999.942000031471 3963083.935999989975 60401.808514168 2024-04-01T19:24:15.624158+00:00 19993206.135999921709 29000000.016000028700 27870000.059999998659 3961517.009999989998 60401.808525828 2024-04-01T19:24:16.631535+00:00 19993206.136000040919 28999999.991000000387 27869999.964999970049 3954747.994000076782 60401.808537298 2024-04-01T19:24:17.622541+00:00 19993206.139999989420 29000000.027000010014 27870000.037000000477 3960606.105000019073 60401.808548957 2024-04-01T19:24:18.629916+00:00 19993206.139000058174 28999999.986999988556 27869999.995999988168 3960452.913999915123 60401.808560617 2024-04-01T19:24:19.637291+00:00 19993206.134999990463 28999999.981000009924 27869999.996000051498 3958476.972000002861 60401.808572087 2024-04-01T19:24:20.628298+00:00 19993206.141999959946 28999999.991000000387 27869999.981999989599 3960403.973999977112 60401.808583746 2024-04-01T19:24:21.635673+00:00 19993206.134999990463 29000000.002999961376 27870000.009999990463 3958088.063000082970 60401.808595216 2024-04-01T19:24:22.626680+00:00 19993206.142000079155 28999999.997000038624 27870000.003000020981 3956410.940999985207 60401.808606876 2024-04-01T19:24:23.634055+00:00 19993206.134999990463 29000000.025999959558 27870000.019999980927 3957376.054000020027 60401.808618346 2024-04-01T19:24:24.625063+00:00 19993206.139999989420 28999999.971999999136 27869999.958999991417 3961932.001999973785 60401.808630005 2024-04-01T19:24:25.632438+00:00 19993206.140999909490 29000000.025999959558 27870000.018000010401 3956398.934000014793 60401.808641481 2024-04-01T19:24:26.623941+00:00 19993206.134000059217 28999999.984000090510 27869999.963999990374 3957293.123000026215 60401.808653134 2024-04-01T19:24:27.630820+00:00 19993206.138000011444 29000000.011999960989 27870000.024000048637 3955293.922999978065 60401.808664610 2024-04-01T19:24:28.622324+00:00 19993206.139999989420 29000000.018000010401 27870000.001999970526 3958085.001999973785 60401.808676264 2024-04-01T19:24:29.629203+00:00 19993206.138000011444 28999999.980999950320 27869999.990999940783 3956168.996999979019 60401.808687923 2024-04-01T19:24:30.636578+00:00 19993206.136999960989 28999999.995000001043 27870000.053000088781 3958864.044999957085 60401.808699393 2024-04-01T19:24:31.627585+00:00 19993206.138999998569 29000000.054000020027 27869999.977000001818 3957359.976999998093 60401.808711053 2024-04-01T19:24:32.634960+00:00 19993206.140000000596 28999999.955000039190 27869999.963999990374 3955324.910000085831 60401.808722529 2024-04-01T19:24:33.626464+00:00 19993206.135999999940 29000000.021000031382 27870000.055999990553 3960098.005999923218 60401.808734182 2024-04-01T19:24:34.633343+00:00 19993206.136999990791 28999999.971999999136 27870000.003999948502 3956086.069000006188 60401.808745658 2024-04-01T19:24:35.624846+00:00 19993206.138999998569 29000000.019999980927 27869999.990000009537 3957343.101000071038 60401.808757312 2024-04-01T19:24:36.631725+00:00 19993206.138999998569 28999999.967999938875 27869999.932999968529 3956178.906000018120 60401.808768787 2024-04-01T19:24:37.623228+00:00 19993206.138999998569 29000000.006000038236 27870000.019000049680 3956616.057999968994 60401.808780441 2024-04-01T19:24:38.630108+00:00 19993206.135000020266 28999999.993000030518 27869999.973000049591 3959588.929000020027 60401.808791911 2024-04-01T19:24:39.621115+00:00 19993206.140999969095 29000000.069999929518 27870000.067999958992 3961980.998999952804 60401.808803570 2024-04-01T19:24:40.628490+00:00 19993206.133999999613 28999999.934000018984 27869999.954999919981 3958465.031000018120 60401.808815230 2024-04-01T19:24:41.635865+00:00 19993206.140999998897 29000000.009000059217 27870000.035000000149 3962219.976999998093 60401.808826700 2024-04-01T19:24:42.626872+00:00 19993206.136000011116 28999999.987999919802 27869999.985999990255 3960612.904000043869 60401.808838359 2024-04-01T19:24:43.634247+00:00 19993206.142000019550 29000000.003000020981 27870000.021999999881 3960264.161000012886 60401.808849829 2024-04-01T19:24:44.625255+00:00 19993206.138999998569 29000000.026999998838 27869999.970000009984 3958831.004999995232 60401.808861489 2024-04-01T19:24:45.632630+00:00 19993206.134999990463 28999999.981000009924 27870000.007999990135 3963484.936999917030 60401.808872964 2024-04-01T19:24:46.624133+00:00 19993206.139999989420 29000000.006000000983 27869999.969000011683 3958193.980000019073 60401.808884618 2024-04-01T19:24:47.631012+00:00 19993206.135999981314 28999999.986000001431 27870000.041999999434 3961487.993999958038 60401.808896094 2024-04-01T19:24:48.622516+00:00 19993206.139000058174 29000000.017999991775 27870000.041999999434 3962927.984000086784 60401.808907748 2024-04-01T19:24:49.629394+00:00 19993206.140999969095 29000000.017000019550 27869999.992999970913 3962599.005999923218 60401.808919407 2024-04-01T19:24:50.636770+00:00 19993206.133999999613 28999999.993999991566 27870000.011000040919 3958025.050000071991 60401.808930877 2024-04-01T19:24:51.627777+00:00 19993206.140999969095 29000000.000000000000 27869999.946999970824 3960151.967000008095 60401.808942536 2024-04-01T19:24:52.635152+00:00 19993206.135000050068 28999999.978999998420 27870000.001000050455 3963086.031999946106 60401.808954012 2024-04-01T19:24:53.626655+00:00 19993206.139999989420 29000000.004000011832 27869999.983999971300 3957637.009000062943 60401.808965666 2024-04-01T19:24:54.633535+00:00 19993206.136999960989 28999999.957000020891 27869999.980000019073 3957437.919999957085 60401.808977136 2024-04-01T19:24:55.624542+00:00 19993206.140000049025 29000000.028000000864 27870000.036000009626 3960868.116000055801 60401.808988796 2024-04-01T19:24:56.631917+00:00 19993206.136999960989 29000000.024999979883 27869999.967000011355 3961945.882999897003 60401.809000271 2024-04-01T19:24:57.623420+00:00 19993206.139000058174 28999999.992999970913 27870000.033999979496 3962994.078000069130 60401.809011925 2024-04-01T19:24:58.630299+00:00 19993206.138000011444 29000000.008000019938 27869999.974999960512 3959678.046000003815 60401.809023401 2024-04-01T19:24:59.621803+00:00 19993206.135999921709 29000000.012000020593 27870000.018000070006 3963474.949999928009 60401.809035060 2024-04-01T19:25:00.629178+00:00 19993206.139999989420 28999999.991999980062 27870000.056999921799 3959883.029000043869 60401.809046714 2024-04-01T19:25:01.636057+00:00 19993206.139999989420 29000000.000000000000 27870000.003000020981 3959846.947999954224 60401.809058189 2024-04-01T19:25:02.627560+00:00 19993206.136000040919 29000000.000000059605 27869999.945000048727 3959816.049000024796 60401.809069843 2024-04-01T19:25:03.634439+00:00 19993206.141000028700 28999999.978999968618 27869999.998999949545 3960521.960999966133 60401.809081319 2024-04-01T19:25:04.625943+00:00 19993206.133999940008 28999999.952999949455 27869999.973000049591 3959603.030000091065 60401.809092972 2024-04-01T19:25:05.632822+00:00 19993206.143000010401 29000000.062000039965 27870000.051999930292 3963885.901999949943 60401.809104448 2024-04-01T19:25:06.624325+00:00 19993206.134999990463 29000000.022999998182 27870000.004999998957 3959471.996000051033 60401.809116102 2024-04-01T19:25:07.631204+00:00 19993206.138000011444 28999999.958999991417 27869999.971000079066 3957344.190999985207 60401.809127578 2024-04-01T19:25:08.622707+00:00 19993206.138000011444 29000000.001999970526 27870000.013000011444 3962062.791000009049 60401.809139237 2024-04-01T19:25:09.630082+00:00 19993206.138000011444 29000000.009000059217 27869999.954999919981 3961299.134999989998 60401.809150707 2024-04-01T19:25:10.621090+00:00 19993206.141000028700 28999999.993999961764 27870000.006000038236 3959867.970999956131 60401.809162366 2024-04-01T19:25:11.628465+00:00 19993206.133999940008 29000000.004999998957 27869999.998000029474 3959071.947000027169 60401.809174026 2024-04-01T19:25:12.635840+00:00 19993206.139000058174 28999999.998999949545 27870000.049999948591 3961635.955999969970 60401.809185496 2024-04-01T19:25:13.626847+00:00 19993206.139999989420 29000000.016000028700 27870000.001000050455 3961511.087000011932 60401.809197155 2024-04-01T19:25:14.634223+00:00 19993206.138999938965 28999999.978999968618 27869999.985000010580 3958786.001999973785 60401.809208631 2024-04-01T19:25:15.625726+00:00 19993206.137000080198 29000000.017000079155 27869999.959999918938 3958827.958000063896 60401.809220285 2024-04-01T19:25:16.632604+00:00 19993206.138999938965 28999999.977999929339 27870000.017000079155 3963561.046999930870 60401.809231755 2024-04-01T19:25:17.623612+00:00 19993206.138000011444 28999999.985000010580 27869999.992999911308 3958525.080000042915 60401.809243414 2024-04-01T19:25:18.630988+00:00 19993206.134999990463 29000000.026000019163 27869999.993000030518 3960150.878000020981 60401.809254890 2024-04-01T19:25:19.622491+00:00 19993206.139999989420 29000000.031000021845 27870000.048999998719 3961299.123999952804 60401.809266550 2024-04-01T19:25:20.629866+00:00 19993206.141000028700 28999999.998999949545 27869999.980999998748 3962001.932999968994 60401.809278019 2024-04-01T19:25:21.620873+00:00 19993206.131999969482 28999999.984999999404 27870000.015000011772 3960967.901000000071 60401.809289679 2024-04-01T19:25:22.628248+00:00 19993206.144999980927 29000000.004000011832 27870000.019999999553 3959171.018999999855 60401.809301333 2024-04-01T19:25:23.635127+00:00 19993206.136000040919 29000000.016999989748 27870000.017000000924 3962646.047999999952 60401.809312808 2024-04-01T19:25:24.626630+00:00 19993206.136000040919 28999999.978000000119 27869999.978999998420 3962007.029999998864 60401.809324468 2024-04-01T19:25:25.634006+00:00 19993206.138999998569 28999999.969000011683 27869999.954999979585 3961267.994999999180 60401.809335938 2024-04-01T19:25:26.625013+00:00 19993206.136999990791 29000000.055999990553 27870000.062999989837 3961594.973000001162 60401.809347597 2024-04-01T19:25:27.632388+00:00 19993206.143000010401 28999999.958999991417 27869999.922000020742 3960261.923999999184 60401.809359067 2024-04-01T19:25:28.623395+00:00 19993206.133000001311 29000000.028000000864 27870000.030000001192 3960280.089000002015 60401.809370726 2024-04-01T19:25:29.630771+00:00 19993206.138999998569 28999999.967000041157 27869999.974999960512 3957477.007999998052 60401.809382202 2024-04-01T19:25:30.622274+00:00 19993206.138999998569 28999999.962999999523 27869999.971999999136 3959203.984999998938 60401.809393862 2024-04-01T19:25:31.629649+00:00 19993206.140999998897 29000000.065999981016 27870000.078999999911 3961680.037000000011 60401.809405331 2024-04-01T19:25:32.620656+00:00 19993206.136999990791 29000000.016999959946 27870000.043000038713 3958957.887000001967 60401.809416991 2024-04-01T19:25:33.628031+00:00 19993206.132999990135 28999999.968000050634 27869999.953000009060 3962750.189000003040 60401.809428645 2024-04-01T19:25:34.634910+00:00 19993206.142000019550 28999999.975999951363 27869999.983999971300 3961957.884999997914 60401.809440121 2024-04-01T19:25:35.626414+00:00 19993206.138999998569 29000000.038000050932 27869999.998000029474 3959935.004000001121 60401.809451774 2024-04-01T19:25:36.633293+00:00 19993206.136000011116 28999999.986000001431 27869999.942999958992 3963024.989000000060 60401.809463250 2024-04-01T19:25:37.624796+00:00 19993206.138999998569 29000000.000000000000 27870000.045000020415 3961045.024000003934 60401.809474910 2024-04-01T19:25:38.632172+00:00 19993206.138999998569 29000000.023999989033 27870000.031000021845 3960677.947999998927 60401.809486379 2024-04-01T19:25:39.623179+00:00 19993206.138000011444 28999999.963999990374 27869999.942999958992 3967390.993999987841 60401.809498039 2024-04-01T19:25:40.630554+00:00 19993206.134999990463 29000000.036000009626 27870000.082000020891 3961179.983000009786 60401.809509515 2024-04-01T19:25:41.622057+00:00 19993206.141999959946 28999999.932000041008 27869999.909999970347 3963018.994999989867 60401.809521168 2024-04-01T19:25:42.628936+00:00 19993206.138000011444 29000000.053999900818 27870000.050999999046 3959430.107000008225 60401.809532644 2024-04-01T19:25:43.620438+00:00 19993206.137000020593 28999999.958999991417 27869999.944000009447 3959261.883000000846 60401.809544298 2024-04-01T19:25:44.627319+00:00 19993206.138000011444 29000000.012000080198 27870000.026000019163 3963270.159999995958 60401.809555957 2024-04-01T19:25:45.634694+00:00 19993206.138999998569 28999999.992999911308 27870000.006000038236 3960044.927000001073 60401.809567433 2024-04-01T19:25:46.626197+00:00 19993206.136999960989 29000000.030000090599 27870000.026000019163 3962449.938999996055 60401.809579086 2024-04-01T19:25:47.633076+00:00 19993206.138000011444 28999999.982999920845 27870000.008999940008 3962885.044000000227 60401.809590562 2024-04-01T19:25:48.624579+00:00 19993206.138000011444 29000000.025000099093 27870000.034999970347 3961517.965000004042 60401.809602216 2024-04-01T19:25:49.631458+00:00 19993206.143000010401 28999999.962999939919 27869999.981999989599 3960234.077000007033 60401.809613692 2024-04-01T19:25:50.622962+00:00 19993206.134999990463 29000000.037000060081 27870000.025000099093 3962342.921999990940 60401.809625345 2024-04-01T19:25:51.629841+00:00 19993206.141000028700 28999999.983999971300 27869999.933999899775 3960975.973000004888 60401.809636821 2024-04-01T19:25:52.621344+00:00 19993206.134999990463 29000000.026999950409 27870000.046000000089 3963323.016000003088 60401.809648480 2024-04-01T19:25:53.628719+00:00 19993206.136999960989 28999999.971999999136 27869999.959000110626 3964368.017999991775 60401.809660134 2024-04-01T19:25:54.635599+00:00 19993206.139000058174 29000000.011000040919 27870000.026999950409 3962584.048999994993 60401.809671610 2024-04-01T19:25:55.627103+00:00 19993206.136999960989 28999999.977000001818 27869999.955999970436 3960509.967999995220 60401.809683264 2024-04-01T19:25:56.633981+00:00 19993206.138999938965 28999999.983999971300 27869999.945999979973 3964597.962999999989 60401.809694740 2024-04-01T19:25:57.625484+00:00 19993206.137000080198 29000000.068000078201 27870000.063000079244 3959550.060000001919 60401.809706399 2024-04-01T19:25:58.632859+00:00 19993206.138000011444 28999999.951999999583 27869999.986000001431 3963225.969000012148 60401.809717869 2024-04-01T19:25:59.623866+00:00 19993206.138999938965 28999999.971000000834 27869999.967000000179 3959897.018999993801 60401.809729528 2024-04-01T19:26:00.631242+00:00 19993206.136999960989 29000000.035000000149 27870000.039999991655 3959779.032000004780 60401.809740998 2024-04-01T19:26:01.622249+00:00 19993206.140000101179 28999999.956999998540 27870000.017000000924 3962552.002000004053 60401.809752658 2024-04-01T19:26:02.629624+00:00 19993206.135999921709 29000000.068999990821 27870000.007999990135 3963097.926999986172 60401.809764128 2024-04-01T19:26:03.620631+00:00 19993206.139999989420 28999999.996000021696 27870000.031000021845 3961620.083000003826 60401.809775787 2024-04-01T19:26:04.628007+00:00 19993206.139999989420 28999999.991000000387 27869999.951999988407 3961614.979000002146 60401.809787441 2024-04-01T19:26:05.634885+00:00 19993206.136000040919 28999999.964999999851 27869999.967999991030 3957707.992000014056 60401.809798917 2024-04-01T19:26:06.626389+00:00 19993206.138000011444 29000000.034000009298 27870000.035000000149 3960327.009000002872 60401.809810576 2024-04-01T19:26:07.633764+00:00 19993206.139000058174 28999999.993999961764 27870000.012000020593 3960976.979000002146 60401.809822046 2024-04-01T19:26:08.624771+00:00 19993206.137999888510 28999999.995999988168 27870000.034999970347 3960436.029999970924 60401.809833705 2024-04-01T19:26:09.632146+00:00 19993206.136000040919 29000000.000000000000 27869999.941000040621 3960039.010000019800 60401.809845176 2024-04-01T19:26:10.623154+00:00 19993206.139999989420 28999999.978000041097 27869999.974999960512 3963610.933999984991 60401.809856835 2024-04-01T19:26:11.630529+00:00 19993206.139999989420 29000000.018999990076 27870000.041000008583 3959780.013000010978 60401.809868305 2024-04-01T19:26:12.621536+00:00 19993206.134999990463 28999999.967000011355 27869999.971999999136 3957611.023000001907 60401.809879964 2024-04-01T19:26:13.628911+00:00 19993206.140000101179 29000000.055999990553 27870000.037000000477 3957524.069000006188 60401.809891434 2024-04-01T19:26:14.619918+00:00 19993206.136999960989 28999999.988999959081 27869999.991999980062 3960764.902999997139 60401.809903094 2024-04-01T19:26:15.627293+00:00 19993206.139999989420 29000000.018000010401 27870000.029000040144 3965932.076000005007 60401.809914747 2024-04-01T19:26:16.634173+00:00 19993206.136000040919 28999999.962999999523 27869999.977000001818 3959303.930999993812 60401.809926223 2024-04-01T19:26:17.625676+00:00 19993206.138000011444 29000000.006999969482 27869999.987999919802 3957804.947999984026 60401.809937883 2024-04-01T19:26:18.633051+00:00 19993206.140000000596 28999999.981000069529 27869999.958000060171 3955176.052000015974 60401.809949352 2024-04-01T19:26:19.624058+00:00 19993206.133999999613 28999999.990999940783 27870000.016000028700 3960172.974000006914 60401.809961012 2024-04-01T19:26:20.631434+00:00 19993206.144000001252 29000000.032999988645 27870000.008999940008 3954799.050999999046 60401.809972482 2024-04-01T19:26:21.622441+00:00 19993206.136999990791 29000000.026000019163 27870000.049000021070 3956778.038999975193 60401.809984141 2024-04-01T19:26:22.629816+00:00 19993206.137000009418 28999999.973000049591 27869999.962999939919 3956564.948000013828 60401.809995611 2024-04-01T19:26:23.620823+00:00 19993206.136999990791 28999999.993999961764 27870000.059000018984 3961325.044000000227 60401.810007271 2024-04-01T19:26:24.628198+00:00 19993206.142000000924 29000000.003000020981 27869999.927000049502 3956489.944000006188 60401.810018925 2024-04-01T19:26:25.635078+00:00 19993206.138999998569 28999999.970999959856 27870000.006000038236 3960559.998999983072 60401.810030400 2024-04-01T19:26:26.626581+00:00 19993206.133999999613 29000000.014000058174 27870000.044999960810 3961869.971000016201 60401.810042060 2024-04-01T19:26:27.633956+00:00 19993206.139999989420 28999999.993000030518 27870000.001000050455 3958629.083999990951 60401.810053530 2024-04-01T19:26:28.624963+00:00 19993206.137000020593 29000000.041999939829 27870000.018000010401 3958324.997000008821 60401.810065189 2024-04-01T19:26:29.632338+00:00 19993206.135999981314 28999999.943000078201 27869999.934999939054 3954109.958999990951 60401.810076659 2024-04-01T19:26:30.623346+00:00 19993206.140999998897 29000000.041999939829 27870000.024999979883 3959735.033999979030 60401.810088319 2024-04-01T19:26:31.630721+00:00 19993206.136000011116 28999999.968000050634 27869999.988000039011 3960505.924000024796 60401.810099788 2024-04-01T19:26:32.621728+00:00 19993206.139999989420 29000000.009999990463 27870000.041999939829 3964169.041999996174 60401.810111448 2024-04-01T19:26:33.629103+00:00 19993206.141000028700 29000000.021999958903 27869999.976000070572 3956681.035000026226 60401.810122924 2024-04-01T19:26:34.620606+00:00 19993206.135999981314 29000000.004999998957 27870000.008000019938 3956379.946999967098 60401.810134578 2024-04-01T19:26:35.627486+00:00 19993206.138999998569 28999999.982999999076 27869999.991999980062 3962333.965000032913 60401.810146237 2024-04-01T19:26:36.634861+00:00 19993206.135999981314 28999999.974000010639 27869999.934000000358 3960878.085999966133 60401.810157707 2024-04-01T19:26:37.625868+00:00 19993206.138999998569 29000000.015000000596 27870000.096000000834 3956494.958000003826 60401.810169366 2024-04-01T19:26:38.633243+00:00 19993206.136000040919 29000000.033999990672 27869999.985999990255 3960832.967000008095 60401.810180842 2024-04-01T19:26:39.624745+00:00 19993206.140999969095 28999999.970999989659 27869999.956000000238 3962861.017000020016 60401.810192496 2024-04-01T19:26:40.631625+00:00 19993206.137000020593 29000000.004000011832 27870000.004000011832 3963510.967000008095 60401.810203971 2024-04-01T19:26:41.623129+00:00 19993206.138999998569 29000000.017000019550 27869999.993999991566 3961005.981999992859 60401.810215631 2024-04-01T19:26:42.630504+00:00 19993206.139999989420 29000000.002999991179 27870000.015999998897 3963715.029999970924 60401.810227101 2024-04-01T19:26:43.621511+00:00 19993206.134999990463 29000000.002999991179 27870000.028000000864 3963309.050999999046 60401.810238760 2024-04-01T19:26:44.628885+00:00 19993206.139999989420 28999999.975000020117 27869999.969999998808 3959765.984000027180 60401.810250230 2024-04-01T19:26:45.619894+00:00 19993206.136000040919 29000000.011999960989 27870000.012000020593 3960870.982999979984 60401.810261890 2024-04-01T19:26:46.627268+00:00 19993206.138999938965 28999999.970000028610 27869999.955999970436 3960477.084999979008 60401.810273543 2024-04-01T19:26:47.634148+00:00 19993206.138000011444 29000000.013000011444 27870000.043000038713 3963713.953999996185 60401.810285019 2024-04-01T19:26:48.625651+00:00 19993206.138000011444 29000000.020999971777 27870000.000999990851 3957645.941000043880 60401.810296678 2024-04-01T19:26:49.633026+00:00 19993206.139000058174 28999999.975000020117 27869999.946999970824 3961144.014999986161 60401.810308149 2024-04-01T19:26:50.624033+00:00 19993206.138999938965 29000000.035999950022 27870000.057000041008 3960207.946999967098 60401.810319808 2024-04-01T19:26:51.631409+00:00 19993206.139999989420 29000000.006000038236 27869999.995000001043 3954854.111000000965 60401.810331278 2024-04-01T19:26:52.622416+00:00 19993206.133000019938 28999999.960999969393 27870000.017999950796 3956823.900000036228 60401.810342937 2024-04-01T19:26:53.629791+00:00 19993206.138000011444 28999999.997999969870 27869999.965000029653 3956596.119000018109 60401.810354413 2024-04-01T19:26:54.621294+00:00 19993206.142000079155 29000000.008000019938 27869999.981000009924 3955203.008999944199 60401.810366067 2024-04-01T19:26:55.628173+00:00 19993206.136999960989 29000000.019999980927 27870000.046000000089 3961299.957000017166 60401.810377542 2024-04-01T19:26:56.619676+00:00 19993206.139999989420 28999999.992000099272 27870000.019999980927 3962646.016000031959 60401.810389197 2024-04-01T19:26:57.626556+00:00 19993206.134999990463 28999999.980999950320 27869999.935000058264 3959489.055000007153 60401.810400856 2024-04-01T19:26:58.633931+00:00 19993206.136999960989 29000000.034000039101 27870000.026999950409 3958540.846999942791 60401.810412331 2024-04-01T19:26:59.625434+00:00 19993206.139999989420 28999999.958999991417 27869999.995999928564 3959326.180000007153 60401.810423985 2024-04-01T19:27:00.632314+00:00 19993206.138000011444 29000000.039000030607 27870000.028000120074 3955568.914000033867 60401.810435461 2024-04-01T19:27:01.623817+00:00 19993206.141000028700 28999999.973999980837 27869999.924999948591 3959277.027999997139 60401.810447115 2024-04-01T19:27:02.630696+00:00 19993206.136000040919 29000000.001999970526 27870000.036000009626 3954960.976000010967 60401.810458590 2024-04-01T19:27:03.622198+00:00 19993206.138999938965 29000000.001000050455 27870000.009999990463 3956763.066999971867 60401.810470250 2024-04-01T19:27:04.629574+00:00 19993206.138000011444 29000000.023999929428 27870000.018999930471 3954087.880999981891 60401.810481720 2024-04-01T19:27:05.620582+00:00 19993206.136000040919 28999999.962000008672 27869999.994000080973 3958358.048000038136 60401.810493373 2024-04-01T19:27:06.627461+00:00 19993206.141000028700 29000000.042000059038 27869999.985999941826 3962023.990000010002 60401.810504849 2024-04-01T19:27:07.618964+00:00 19993206.133999940008 28999999.942999958992 27869999.986999988556 3958486.986999989022 60401.810516508 2024-04-01T19:27:08.626339+00:00 19993206.143000010401 29000000.052000049502 27870000.019000049680 3959185.068000019062 60401.810528162 2024-04-01T19:27:09.633218+00:00 19993206.139000058174 28999999.992999911308 27869999.978999968618 3960626.918999969959 60401.810539638 2024-04-01T19:27:10.624721+00:00 19993206.132999900728 28999999.943000078201 27869999.993000030518 3956164.018999993801 60401.810551292 2024-04-01T19:27:11.631601+00:00 19993206.141000028700 29000000.053999900818 27870000.062999960035 3957923.003000020981 60401.810562768 2024-04-01T19:27:12.623104+00:00 19993206.138999998569 29000000.019999999553 27869999.967000011355 3958729.990999997128 60401.810574421 2024-04-01T19:27:13.629983+00:00 19993206.136999998242 28999999.986999999732 27869999.986000061035 3955657.050999999046 60401.810585897 2024-04-01T19:27:14.621486+00:00 19993206.138000000268 28999999.991000000387 27870000.019999980927 3954790.908999979030 60401.810597556 2024-04-01T19:27:15.628861+00:00 19993206.138000000268 28999999.991000000387 27869999.938000001013 3957291.050999999046 60401.810609026 2024-04-01T19:27:16.619869+00:00 19993206.138000000268 29000000.000000000000 27870000.037000000477 3961336.002000033855 60401.810620686 2024-04-01T19:27:17.627244+00:00 19993206.136000011116 29000000.006000008434 27870000.028000000864 3956734.963999987114 60401.810632339 2024-04-01T19:27:18.634123+00:00 19993206.142999991775 29000000.021000001580 27870000.026999998838 3958993.102999985218 60401.810643815 2024-04-01T19:27:19.625626+00:00 19993206.136000011116 28999999.960999999195 27869999.925999999046 3959880.870999991894 60401.810655475 2024-04-01T19:27:20.633001+00:00 19993206.137999981642 29000000.006999969482 27870000.041999999434 3957277.031000018120 60401.810666945 2024-04-01T19:27:21.624009+00:00 19993206.135000020266 29000000.019000049680 27870000.018000010401 3957649.009000002872 60401.810678604 2024-04-01T19:27:22.631384+00:00 19993206.138999998569 28999999.964999970049 27869999.981999989599 3959998.912000000011 60401.810690074 2024-04-01T19:27:23.622391+00:00 19993206.143999990076 29000000.019999980927 27869999.981999989599 3957934.089999973774 60401.810701733 2024-04-01T19:27:24.629766+00:00 19993206.133999999613 29000000.027000010014 27869999.998000029474 3956296.958999990951 60401.810713204 2024-04-01T19:27:25.620773+00:00 19993206.138000011444 28999999.988000039011 27870000.041999999434 3958328.031000018120 60401.810724863 2024-04-01T19:27:26.628148+00:00 19993206.138999998569 28999999.964999970049 27869999.960999969393 3957366.087999999989 60401.810736333 2024-04-01T19:27:27.619156+00:00 19993206.134999990463 29000000.012000020593 27869999.988000039011 3955605.947000027169 60401.810747992 2024-04-01T19:27:28.626531+00:00 19993206.142000019550 29000000.017999950796 27869999.991999980062 3960033.018000007141 60401.810759651 2024-04-01T19:27:29.633906+00:00 19993206.135999981314 29000000.004000011832 27870000.017000019550 3958983.043999969959 60401.810771127 2024-04-01T19:27:30.625409+00:00 19993206.142000019550 29000000.004000011832 27870000.029999971390 3959322.875000000000 60401.810782781 2024-04-01T19:27:31.632289+00:00 19993206.134999990463 29000000.004000071436 27869999.987000048161 3958283.067000031006 60401.810794257 2024-04-01T19:27:32.623792+00:00 19993206.136999960989 28999999.969999909401 27869999.982999980450 3961667.060000001919 60401.810805910 2024-04-01T19:27:33.630671+00:00 19993206.138999998569 28999999.967000011355 27869999.966000020504 3961079.932999968994 60401.810817386 2024-04-01T19:27:34.622174+00:00 19993206.136000040919 29000000.074000000954 27870000.072999950498 3960770.000999987125 60401.810829046 2024-04-01T19:27:35.629549+00:00 19993206.141999959946 28999999.971999999136 27869999.980000019073 3959683.997000039089 60401.810840515 2024-04-01T19:27:36.620556+00:00 19993206.135000050068 28999999.983000040054 27869999.988999959081 3960062.930000007153 60401.810852175 2024-04-01T19:27:37.627932+00:00 19993206.141999959946 29000000.006000038236 27870000.057000041008 3960086.129999995232 60401.810863645 2024-04-01T19:27:38.618939+00:00 19993206.135999981314 29000000.014999989420 27869999.970000028610 3958731.942999958992 60401.810875305 2024-04-01T19:27:39.626314+00:00 19993206.136000040919 28999999.986999988556 27869999.977999929339 3956505.027999997139 60401.810886958 2024-04-01T19:27:40.633193+00:00 19993206.141000028700 29000000.028000000864 27870000.030000090599 3958228.950999975204 60401.810898434 2024-04-01T19:27:41.624697+00:00 19993206.136999960989 28999999.978999968618 27869999.934999939054 3964648.974000095855 60401.810910088 2024-04-01T19:27:42.631575+00:00 19993206.138000011444 28999999.985000010580 27870000.039000030607 3960863.097000002861 60401.810921563 2024-04-01T19:27:43.623079+00:00 19993206.139999989420 29000000.009999990463 27869999.971999999136 3957641.981999992859 60401.810933223 2024-04-01T19:27:44.630454+00:00 19993206.134999990463 28999999.988999959081 27870000.004999998957 3961923.898000001907 60401.810944693 2024-04-01T19:27:45.621461+00:00 19993206.141000028700 29000000.052999969572 27870000.041999939829 3954222.035999894142 60401.810956352 2024-04-01T19:27:46.628837+00:00 19993206.138000011444 28999999.962000008672 27870000.041000008583 3960605.069000006188 60401.810967828 2024-04-01T19:27:47.620340+00:00 19993206.138000011444 29000000.007000088692 27869999.916000008583 3966280.886000037193 60401.810979482 2024-04-01T19:27:48.627219+00:00 19993206.135999921709 28999999.962000008672 27869999.967000011355 3962218.070999979973 60401.810990958 2024-04-01T19:27:49.618722+00:00 19993206.141000028700 29000000.041000001132 27870000.067999958992 3955253.979000092018 60401.811002611 2024-04-01T19:27:50.625601+00:00 19993206.134000059217 28999999.993999999017 27869999.964000109583 3955699.967999935150 60401.811014270 2024-04-01T19:27:51.632976+00:00 19993206.138999938965 29000000.019000001252 27870000.091999888420 3959437.973000050057 60401.811025746 2024-04-01T19:27:52.624479+00:00 19993206.143000010401 29000000.030000001192 27869999.966000080109 3954877.069999932777 60401.811037400 2024-04-01T19:27:53.631359+00:00 19993206.134999990463 28999999.955999989063 27869999.993000000715 3959518.932999968994 60401.811048876 2024-04-01T19:27:54.622862+00:00 19993206.138000011444 28999999.990000009537 27869999.909000001848 3959713.059000014793 60401.811060529 2024-04-01T19:27:55.629741+00:00 19993206.139999989420 29000000.013000011444 27870000.035999998450 3959927.047000051010 60401.811072005 2024-04-01T19:27:56.621244+00:00 19993206.136999960989 29000000.002000000328 27870000.043999999762 3960661.957000017166 60401.811083659 2024-04-01T19:27:57.628123+00:00 19993206.137000080198 28999999.965999960899 27869999.975000008941 3961033.087000011932 60401.811095134 2024-04-01T19:27:58.619627+00:00 19993206.138000011444 29000000.008000019938 27869999.989999979734 3959672.918999909889 60401.811106794 2024-04-01T19:27:59.627002+00:00 19993206.143000010401 29000000.028999980539 27870000.021000001580 3957565.042000054847 60401.811118264 2024-04-01T19:28:00.618009+00:00 19993206.135999921709 29000000.006000038236 27869999.982000019401 3959599.980000019073 60401.811129923 2024-04-01T19:28:01.625384+00:00 19993206.136000040919 28999999.972999989986 27869999.978999998420 3954430.986999989022 60401.811141577 2024-04-01T19:28:02.632264+00:00 19993206.138000011444 28999999.997999969870 27870000.048999991268 3959056.021999955177 60401.811153053 2024-04-01T19:28:03.623767+00:00 19993206.136999960989 28999999.989000018686 27869999.949999991804 3958360.057000041008 60401.811164706 2024-04-01T19:28:04.630646+00:00 19993206.139999989420 29000000.003000020981 27870000.045000020415 3959191.898000001907 60401.811176182 2024-04-01T19:28:05.622149+00:00 19993206.137000080198 28999999.995000001043 27869999.963999990374 3959790.965000032913 60401.811187842 2024-04-01T19:28:06.629524+00:00 19993206.140000000596 29000000.021999958903 27870000.065000001341 3962081.084999918938 60401.811199312 2024-04-01T19:28:07.620531+00:00 19993206.136999998242 29000000.011999960989 27869999.917999979109 3961989.968999981880 60401.811210971 2024-04-01T19:28:08.627907+00:00 19993206.140000000596 28999999.968000050634 27870000.040000021458 3957500.971000074875 60401.811222441 2024-04-01T19:28:09.618914+00:00 19993206.140999998897 29000000.055999990553 27870000.026000019163 3962568.074000000954 60401.811234101 2024-04-01T19:28:10.626288+00:00 19993206.133000001311 28999999.977000001818 27869999.991000000387 3958065.975000023842 60401.811245754 2024-04-01T19:28:11.633168+00:00 19993206.141999989748 29000000.019999980927 27870000.029999971390 3962379.980999947060 60401.811257230 2024-04-01T19:28:12.624673+00:00 19993206.136000011116 28999999.986999988556 27869999.986999988556 3955444.976999998093 60401.811268884 2024-04-01T19:28:13.631550+00:00 19993206.138999998569 28999999.990000009537 27869999.977000001818 3957236.090000032913 60401.811280360 2024-04-01T19:28:14.623054+00:00 19993206.138000011444 28999999.981999989599 27870000.006000038236 3957025.952999948990 60401.811292013 2024-04-01T19:28:15.629933+00:00 19993206.135999981314 28999999.962000008672 27869999.977000001818 3956795.004999995232 60401.811303489 2024-04-01T19:28:16.621436+00:00 19993206.140999998897 29000000.024999979883 27870000.021999958903 3955437.001000047196 60401.811315148 2024-04-01T19:28:17.628811+00:00 19993206.136999990791 29000000.060000058264 27869999.999000068754 3956979.911000012886 60401.811326618 2024-04-01T19:28:18.619818+00:00 19993206.135000020266 28999999.985999941826 27870000.011999960989 3958840.089999914169 60401.811338278 2024-04-01T19:28:19.627194+00:00 19993206.139999989420 28999999.960000038147 27869999.955000039190 3963495.954000114929 60401.811349748 2024-04-01T19:28:20.618201+00:00 19993206.139999989420 29000000.003000020981 27870000.026999950409 3963091.935999989975 60401.811361407 2024-04-01T19:28:21.625576+00:00 19993206.137000020593 28999999.998999949545 27869999.968999978155 3966213.077999948990 60401.811373067 2024-04-01T19:28:22.632952+00:00 19993206.135999981314 29000000.050999999046 27870000.085000038147 3963613.975000023842 60401.811384536 2024-04-01T19:28:23.623958+00:00 19993206.143999990076 28999999.975000020117 27869999.916999939829 3959086.011999965180 60401.811396196 2024-04-01T19:28:24.631334+00:00 19993206.133000019938 28999999.995000001043 27870000.046000000089 3955090.133000016212 60401.811407666 2024-04-01T19:28:25.622341+00:00 19993206.138000011444 28999999.985000010580 27869999.996000051498 3956532.914000033867 60401.811419325 2024-04-01T19:28:26.629716+00:00 19993206.139999989420 29000000.015999998897 27869999.990000009537 3959502.908999919891 60401.811430801 2024-04-01T19:28:27.621219+00:00 19993206.138000011444 29000000.029999990016 27870000.041999939829 3959336.129000068177 60401.811442455 2024-04-01T19:28:28.628099+00:00 19993206.140999969095 28999999.967000011355 27869999.950000051409 3960679.926999927033 60401.811453931 2024-04-01T19:28:29.619602+00:00 19993206.133999999613 29000000.001999989152 27870000.013000011444 3959678.962000011932 60401.811465590 2024-04-01T19:28:30.626977+00:00 19993206.138999998569 29000000.008000019938 27870000.003000020981 3964372.988000034820 60401.811477060 2024-04-01T19:28:31.617984+00:00 19993206.138000011444 29000000.025999989361 27870000.002999901772 3958678.955000042915 60401.811488720 2024-04-01T19:28:32.625359+00:00 19993206.139000058174 28999999.958000000566 27869999.978000000119 3958870.973999977112 60401.811500373 2024-04-01T19:28:33.632239+00:00 19993206.138999938965 29000000.000999990851 27869999.984999999404 3953944.129999995232 60401.811511843 2024-04-01T19:28:34.623246+00:00 19993206.136999960989 29000000.021999981254 27870000.013000000268 3957413.047999978065 60401.811523503 2024-04-01T19:28:35.630621+00:00 19993206.139000058174 28999999.990000009537 27870000.043999999762 3957992.930000067223 60401.811534978 2024-04-01T19:28:36.622124+00:00 19993206.136000040919 29000000.009999990463 27869999.984000008553 3958703.986999989022 60401.811546632 2024-04-01T19:28:37.629004+00:00 19993206.138000011444 28999999.947000030428 27869999.950999978930 3961404.023999928962 60401.811558108 2024-04-01T19:28:38.620506+00:00 19993206.141999959946 29000000.037000000477 27870000.019000019878 3959481.009000062943 60401.811569761 2024-04-01T19:28:39.627386+00:00 19993206.134999990463 29000000.028000000864 27870000.039999991655 3957102.009999989998 60401.811581237 2024-04-01T19:28:40.618889+00:00 19993206.138000011444 28999999.945999979973 27869999.961000028998 3958292.965999960899 60401.811592896 2024-04-01T19:28:41.626264+00:00 19993206.138000011444 29000000.004000011832 27870000.041999999434 3965055.968999981880 60401.811604550 2024-04-01T19:28:42.633144+00:00 19993206.139999989420 29000000.037000000477 27869999.946999970824 3964992.063000082970 60401.811616026 2024-04-01T19:28:43.624647+00:00 19993206.136999960989 28999999.977000001818 27870000.013999998569 3957818.954999924172 60401.811627680 2024-04-01T19:28:44.631526+00:00 19993206.139000058174 29000000.000999990851 27870000.000999990851 3963154.934000014793 60401.811639155 2024-04-01T19:28:45.623029+00:00 19993206.140999909490 29000000.013000011444 27869999.970000028610 3961373.129999995232 60401.811650809 2024-04-01T19:28:46.629908+00:00 19993206.134000059217 28999999.986999988556 27870000.041000008583 3959502.898000001907 60401.811662285 2024-04-01T19:28:47.621411+00:00 19993206.141000028700 29000000.013000011444 27870000.013999998569 3958995.141999959946 60401.811673944 2024-04-01T19:28:48.628786+00:00 19993206.134999990463 28999999.958000060171 27869999.949000000954 3961120.888000010978 60401.811685414 2024-04-01T19:28:49.619794+00:00 19993206.138999938965 29000000.039999961853 27870000.078000009060 3958699.050000071991 60401.811697074 2024-04-01T19:28:50.627169+00:00 19993206.141000028700 29000000.004999998957 27869999.930000010878 3958590.043999909889 60401.811708543 2024-04-01T19:28:51.618176+00:00 19993206.134999990463 28999999.998000029474 27870000.014999989420 3964790.942000031006 60401.811720203 2024-04-01T19:28:52.625551+00:00 19993206.139000058174 28999999.986999988556 27870000.021999958903 3960875.993000030983 60401.811731857 2024-04-01T19:28:53.632430+00:00 19993206.136999960989 28999999.981999989599 27869999.968000050634 3962889.976999998093 60401.811743333 2024-04-01T19:28:54.623934+00:00 19993206.138000011444 29000000.041000008583 27870000.009999990463 3962077.057999968994 60401.811754992 2024-04-01T19:28:55.631309+00:00 19993206.140999909490 29000000.011999960989 27870000.039999961853 3957308.912000060081 60401.811766462 2024-04-01T19:28:56.622316+00:00 19993206.134000059217 28999999.986999988556 27869999.949000000954 3959117.013999938965 60401.811778122 2024-04-01T19:28:57.629691+00:00 19993206.143000010401 29000000.000000000000 27870000.055999990553 3960542.968000053894 60401.811789597 2024-04-01T19:28:58.621194+00:00 19993206.136000040919 28999999.975000020117 27869999.993000030518 3958315.149999976158 60401.811801251 2024-04-01T19:28:59.628074+00:00 19993206.138000000268 28999999.950999978930 27869999.894000049680 3955588.945000051986 60401.811812727 2024-04-01T19:29:00.619579+00:00 19993206.138999998569 29000000.060000058264 27870000.096999999136 3956838.000999927986 60401.811824386 2024-04-01T19:29:01.626952+00:00 19993206.136999998242 28999999.942999958992 27869999.895999908447 3959351.955999969970 60401.811835856 2024-04-01T19:29:02.617959+00:00 19993206.138999991119 29000000.065999981016 27870000.086000081152 3958267.981000065804 60401.811847515 2024-04-01T19:29:03.625335+00:00 19993206.135000009090 28999999.967999998480 27870000.003999948502 3959087.000000000000 60401.811859169 2024-04-01T19:29:04.632214+00:00 19993206.140000000596 29000000.002999998629 27869999.990000009537 3960972.001999973785 60401.811870645 2024-04-01T19:29:05.623717+00:00 19993206.138999998569 29000000.006999999285 27869999.985000010580 3956802.024000049103 60401.811882304 2024-04-01T19:29:06.631092+00:00 19993206.140999998897 29000000.002000000328 27870000.021000031382 3958875.130999923218 60401.811893774 2024-04-01T19:29:07.622100+00:00 19993206.136999990791 29000000.004999998957 27869999.970999959856 3963129.919000030030 60401.811905434 2024-04-01T19:29:08.629475+00:00 19993206.134999990463 29000000.021000001580 27870000.024000048637 3960239.919000030030 60401.811916904 2024-04-01T19:29:09.620482+00:00 19993206.140999998897 28999999.958999991417 27870000.028000000864 3964684.080999969970 60401.811928563 2024-04-01T19:29:10.627857+00:00 19993206.136000011116 29000000.008000019938 27869999.993000000715 3962779.967000008095 60401.811940033 2024-04-01T19:29:11.618864+00:00 19993206.141999989748 29000000.055000010878 27869999.977000001818 3959580.052999972831 60401.811951693 2024-04-01T19:29:12.626239+00:00 19993206.134000029415 28999999.925999969244 27869999.992000009865 3957093.855000019073 60401.811963162 2024-04-01T19:29:13.617247+00:00 19993206.140999969095 28999999.989000018686 27870000.013000000268 3961839.100999950897 60401.811974822 2024-04-01T19:29:14.624622+00:00 19993206.136000040919 29000000.014999989420 27870000.040000010282 3961287.976000071038 60401.811986481 2024-04-01T19:29:15.631997+00:00 19993206.137999951839 29000000.030000030994 27869999.947999980301 3958567.051999927033 60401.811997957 2024-04-01T19:29:16.623500+00:00 19993206.138000011444 28999999.981000009924 27869999.969000011683 3962167.972000002861 60401.812009611 2024-04-01T19:29:17.630379+00:00 19993206.138000011444 28999999.991000000387 27870000.043999999762 3961881.029000043869 60401.812021086 2024-04-01T19:29:18.621883+00:00 19993206.138999998569 28999999.989999949932 27870000.004000011832 3956745.978999971878 60401.812032741 2024-04-01T19:29:19.628762+00:00 19993206.140999969095 29000000.048000041395 27869999.974999960512 3957053.981999992859 60401.812044216 2024-04-01T19:29:20.620265+00:00 19993206.133999999613 28999999.977000001818 27870000.031000021845 3958086.008000016212 60401.812055870 2024-04-01T19:29:21.627143+00:00 19993206.142000019550 29000000.018999930471 27869999.954999979585 3958072.069000006188 60401.812067346 2024-04-01T19:29:22.618648+00:00 19993206.134999990463 28999999.999000068754 27870000.041000008583 3953779.958000063896 60401.812078999 2024-04-01T19:29:23.625526+00:00 19993206.138999998569 28999999.953999999911 27869999.942000031471 3957718.944000006188 60401.812090475 2024-04-01T19:29:24.617030+00:00 19993206.138999998569 29000000.036999940872 27869999.997999969870 3957904.987999916077 60401.812102129 2024-04-01T19:29:25.623909+00:00 19993206.136000040919 29000000.045000080019 27870000.054000020027 3959370.063000082970 60401.812113788 2024-04-01T19:29:26.631284+00:00 19993206.141000028700 28999999.949999928474 27869999.977000001818 3958521.010999917984 60401.812125258 2024-04-01T19:29:27.622291+00:00 19993206.137999888510 29000000.016000028700 27870000.014999989420 3960133.927000045776 60401.812136917 2024-04-01T19:29:28.629666+00:00 19993206.138000011444 28999999.983999971300 27869999.985000010580 3961149.983999968041 60401.812148393 2024-04-01T19:29:29.621169+00:00 19993206.134999990463 29000000.014000058174 27869999.996000051498 3955588.023000001907 60401.812160047 2024-04-01T19:29:30.628049+00:00 19993206.138000011444 29000000.001999970526 27870000.061999920756 3958918.953000069130 60401.812171523 2024-04-01T19:29:31.619551+00:00 19993206.138000011444 29000000.014999989420 27869999.986000061035 3958283.037999988068 60401.812183182 2024-04-01T19:29:32.626927+00:00 19993206.139000058174 28999999.976000070572 27869999.952999949455 3958226.050999999046 60401.812194652 2024-04-01T19:29:33.617934+00:00 19993206.139999989420 28999999.975999951363 27869999.985000010580 3962124.108999968041 60401.812206312 2024-04-01T19:29:34.625310+00:00 19993206.136000040919 29000000.028000000864 27870000.064000010490 3961776.797000051010 60401.812217965 2024-04-01T19:29:35.632189+00:00 19993206.140999909490 28999999.988000039011 27869999.970999959856 3961433.007999897003 60401.812229441 2024-04-01T19:29:36.623692+00:00 19993206.139000058174 29000000.021000031382 27870000.022999998182 3958268.086000084877 60401.812241095 2024-04-01T19:29:37.630571+00:00 19993206.133000019938 29000000.007999900728 27869999.970000028610 3961800.924999951851 60401.812252570 2024-04-01T19:29:38.622074+00:00 19993206.141999959946 28999999.941000100225 27869999.998999949545 3961792.067999958992 60401.812264224 2024-04-01T19:29:39.628954+00:00 19993206.134999990463 29000000.017999891192 27869999.958000060171 3957894.004999995232 60401.812275700 2024-04-01T19:29:40.620457+00:00 19993206.139999989420 29000000.015000000596 27870000.044999960810 3958265.965000032913 60401.812287353 2024-04-01T19:29:41.627336+00:00 19993206.138000011444 28999999.986999999732 27870000.009000059217 3959894.060999989975 60401.812298829 2024-04-01T19:29:42.618839+00:00 19993206.139999989420 28999999.971999999136 27869999.983999971300 3958360.988000034820 60401.812310483 2024-04-01T19:29:43.625718+00:00 19993206.139000058174 29000000.062000010163 27870000.013000011444 3958539.014000058174 60401.812321959 2024-04-01T19:29:44.617221+00:00 19993206.135999921709 28999999.962999980897 27869999.957999940962 3959107.910999894142 60401.812333618 2024-04-01T19:29:45.624597+00:00 19993206.140000101179 29000000.038000021130 27870000.039000030607 3959661.080000042915 60401.812345272 2024-04-01T19:29:46.631476+00:00 19993206.134999990463 28999999.977000001818 27869999.993000030518 3960633.932000041008 60401.812356742 2024-04-01T19:29:47.622483+00:00 19993206.139999989420 29000000.013999998569 27870000.009999990463 3961258.013999938965 60401.812368401 2024-04-01T19:29:48.629858+00:00 19993206.138999938965 28999999.981999989599 27870000.026000019163 3960643.014999986161 60401.812379871 2024-04-01T19:29:49.620865+00:00 19993206.137000080198 29000000.004000011832 27869999.997000001371 3963138.963000059128 60401.812391531 2024-04-01T19:29:50.628240+00:00 19993206.138999938965 28999999.996999979019 27869999.985999990255 3959574.064000010025 60401.812403000 2024-04-01T19:29:51.619248+00:00 19993206.138000011444 29000000.000000000000 27869999.959000010043 3961134.010999917984 60401.812414660 2024-04-01T19:29:52.626623+00:00 19993206.136999960989 28999999.994000021368 27870000.008999999613 3962529.992999999784 60401.812426130 2024-04-01T19:29:53.617630+00:00 19993206.140000000596 28999999.991000000387 27870000.004999998957 3964186.907000000123 60401.812437790 2024-04-01T19:29:54.625005+00:00 19993206.135000001639 29000000.021000031382 27870000.030999988317 3957438.064999999013 60401.812449443 2024-04-01T19:29:55.631884+00:00 19993206.140999998897 29000000.042999979109 27870000.035000000149 3962490.051000000909 60401.812460919 2024-04-01T19:29:56.623388+00:00 19993206.133000001311 28999999.953000009060 27869999.947000030428 3958223.016000001226 60401.812472573 2024-04-01T19:29:57.630267+00:00 19993206.142000000924 28999999.978999968618 27869999.981999989599 3959832.884000000078 60401.812484048 2024-04-01T19:29:58.621770+00:00 19993206.140000000596 29000000.013000071049 27870000.027000010014 3961519.068999997806 60401.812495708 2024-04-01T19:29:59.629145+00:00 19993206.136999990791 28999999.978999968618 27869999.990000009537 3955914.016000003088 60401.812507178 2024-04-01T19:30:00.620153+00:00 19993206.136999990791 29000000.072000030428 27870000.029999971390 3957875.004000001121 60401.812518837 2024-04-01T19:30:01.627528+00:00 19993206.137000020593 28999999.959999918938 27869999.943000018597 3961939.955999999773 60401.812530307 2024-04-01T19:30:02.618535+00:00 19993206.140999969095 29000000.003000020981 27869999.995999988168 3957623.007999993861 60401.812541966 2024-04-01T19:30:03.625910+00:00 19993206.133999999613 29000000.006000038236 27870000.064000010490 3959527.050000004005 60401.812553436 2024-04-01T19:30:04.616917+00:00 19993206.142000019550 28999999.980999950320 27869999.946999970824 3961614.971999994945 60401.812565096 2024-04-01T19:30:05.624292+00:00 19993206.136999960989 28999999.998000029474 27870000.013000011444 3962432.988000005018 60401.812576750 2024-04-01T19:30:06.631172+00:00 19993206.137000020593 29000000.009999990463 27870000.014999989420 3958849.075999998022 60401.812588225 2024-04-01T19:30:07.622675+00:00 19993206.140999969095 28999999.991000059992 27870000.004000071436 3956297.979000002146 60401.812599879 2024-04-01T19:30:08.629554+00:00 19993206.135000050068 29000000.008999940008 27869999.988999959081 3956236.983999996912 60401.812611355 2024-04-01T19:30:09.621058+00:00 19993206.140999969095 28999999.995000001043 27869999.996999979019 3958875.952999994159 60401.812623009 2024-04-01T19:30:10.627936+00:00 19993206.138000011444 28999999.981999989599 27869999.968000050634 3959952.940000012983 60401.812634484 2024-04-01T19:30:11.619440+00:00 19993206.138000011444 29000000.021000031382 27870000.030999898911 3958054.056999995839 60401.812646138 2024-04-01T19:30:12.626319+00:00 19993206.138000011444 29000000.022999998182 27870000.009000059217 3958446.086999997031 60401.812657614 2024-04-01T19:30:13.617821+00:00 19993206.136999960989 28999999.980000019073 27870000.011999960989 3957529.945000008214 60401.812669267 2024-04-01T19:30:14.624701+00:00 19993206.138000011444 29000000.013999938965 27869999.990000009537 3961506.014999986161 60401.812680743 2024-04-01T19:30:15.616205+00:00 19993206.138999998569 29000000.019000049680 27870000.009999990463 3958204.963000013959 60401.812692402 2024-04-01T19:30:16.623580+00:00 19993206.138999998569 28999999.941999908537 27869999.955999970436 3960285.993999987841 60401.812704057 2024-04-01T19:30:17.630459+00:00 19993206.135999981314 29000000.021999999881 27870000.030000090599 3953992.105000004172 60401.812715532 2024-04-01T19:30:18.621962+00:00 19993206.138999998569 29000000.006999999285 27869999.953999999911 3956164.936000003945 60401.812727186 2024-04-01T19:30:19.628841+00:00 19993206.141000028700 28999999.984000001103 27870000.042999979109 3960960.935999989975 60401.812738662 2024-04-01T19:30:20.620345+00:00 19993206.136000040919 29000000.032000008970 27870000.011000040919 3961010.031000003219 60401.812750321 2024-04-01T19:30:21.627720+00:00 19993206.138000011444 28999999.986999988556 27869999.997999910265 3961976.983000009786 60401.812761797 2024-04-01T19:30:22.619223+00:00 19993206.137999888510 28999999.995000001043 27869999.986000061035 3960856.026999995112 60401.812773450 2024-04-01T19:30:23.626102+00:00 19993206.136000040919 29000000.035000000149 27870000.052999969572 3961523.997999995947 60401.812784926 2024-04-01T19:30:24.617605+00:00 19993206.141999959946 28999999.993000000715 27870000.003000020981 3965537.989000007976 60401.812796585 2024-04-01T19:30:25.624981+00:00 19993206.134000059217 28999999.973000019789 27869999.968999978155 3960609.919000000227 60401.812808055 2024-04-01T19:30:26.615988+00:00 19993206.141000028700 28999999.992999970913 27869999.993000030518 3961452.044999986887 60401.812819709 2024-04-01T19:30:27.622866+00:00 19993206.139999989420 28999999.989000018686 27869999.978999998420 3960768.062000005972 60401.812831368 2024-04-01T19:30:28.630242+00:00 19993206.134999990463 29000000.028999980539 27870000.006000000983 3955905.965000004042 60401.812842844 2024-04-01T19:30:29.621745+00:00 19993206.138999938965 29000000.004000011832 27870000.029999990016 3963439.000999987125 60401.812854498 2024-04-01T19:30:30.628624+00:00 19993206.134999990463 28999999.979000028223 27869999.946000009775 3964512.068000019062 60401.812865973 2024-04-01T19:30:31.620128+00:00 19993206.142000079155 29000000.003999948502 27870000.061999991536 3961834.912000000011 60401.812877628 2024-04-01T19:30:32.627007+00:00 19993206.136999960989 29000000.016000028700 27869999.984000001103 3961459.972000002861 60401.812889103 2024-04-01T19:30:33.618510+00:00 19993206.139999989420 28999999.954999979585 27869999.984000001103 3965725.020999997854 60401.812900757 2024-04-01T19:30:34.625388+00:00 19993206.136999960989 29000000.035000029951 27869999.994000021368 3962482.060999989975 60401.812912233 2024-04-01T19:30:35.616892+00:00 19993206.137000080198 29000000.009999990463 27870000.008999999613 3961347.013999999035 60401.812923892 2024-04-01T19:30:36.624268+00:00 19993206.141000028700 28999999.978000041097 27869999.988000009209 3961808.932999997865 60401.812935546 2024-04-01T19:30:37.631147+00:00 19993206.135999921709 28999999.979999899864 27869999.995000001043 3962306.017000020016 60401.812947021 2024-04-01T19:30:38.622650+00:00 19993206.136999960989 29000000.011000040919 27869999.988999959081 3964653.030999987852 60401.812958681 2024-04-01T19:30:39.630025+00:00 19993206.141000028700 28999999.988999959081 27870000.020000040531 3959233.983000009786 60401.812970151 2024-04-01T19:30:40.621033+00:00 19993206.136000040919 29000000.006000038236 27869999.994999948889 3964007.958999990951 60401.812981810 2024-04-01T19:30:41.628408+00:00 19993206.141999959946 28999999.998999949545 27870000.025000039488 3957652.021999984980 60401.812993280 2024-04-01T19:30:42.619414+00:00 19993206.134999990463 28999999.987000111490 27869999.977000001818 3959128.008000016212 60401.813004940 2024-04-01T19:30:43.626790+00:00 19993206.139000058174 28999999.997999910265 27869999.972999989986 3964116.053999990225 60401.813016410 2024-04-01T19:30:44.617797+00:00 19993206.136000040919 29000000.035000089556 27870000.081000030041 3958509.918000013102 60401.813028069 2024-04-01T19:30:45.625173+00:00 19993206.141999959946 28999999.995000001043 27869999.932999968529 3960681.072999984026 60401.813039545 2024-04-01T19:30:46.616676+00:00 19993206.138000011444 29000000.020999908447 27869999.997000038624 3963511.902000010014 60401.813051199 2024-04-01T19:30:47.623555+00:00 19993206.138000000268 28999999.963999990374 27870000.011999960989 3958709.134999989998 60401.813062858 2024-04-01T19:30:48.630930+00:00 19993206.136999990791 28999999.998000029474 27870000.026000019163 3963011.995000004768 60401.813074328 2024-04-01T19:30:49.621937+00:00 19993206.135000001639 29000000.027000069618 27869999.955999970436 3965437.972000002861 60401.813085987 2024-04-01T19:30:50.629313+00:00 19993206.138999998569 28999999.990999940783 27870000.024000048637 3961223.953000009060 60401.813097457 2024-04-01T19:30:51.620320+00:00 19993206.139000009745 29000000.019999980927 27870000.038999918848 3958863.984999984968 60401.813109117 2024-04-01T19:30:52.627695+00:00 19993206.138999979943 28999999.983000040054 27869999.992000099272 3959275.036000012886 60401.813120587 2024-04-01T19:30:53.618702+00:00 19993206.138000011444 29000000.036000009626 27869999.968999978155 3965482.034999995958 60401.813132246 2024-04-01T19:30:54.626077+00:00 19993206.136000011116 29000000.013000000268 27870000.032999988645 3961105.997000008821 60401.813143716 2024-04-01T19:30:55.617084+00:00 19993206.142999980599 28999999.951999999583 27869999.972999930382 3963517.973999977112 60401.813155375 2024-04-01T19:30:56.624460+00:00 19993206.136000011116 29000000.006000000983 27870000.006000038236 3963201.834000021219 60401.813166846 2024-04-01T19:30:57.615467+00:00 19993206.136000011116 29000000.006000000983 27870000.034000039101 3957461.156999974977 60401.813178505 2024-04-01T19:30:58.622842+00:00 19993206.138999998569 28999999.989999990910 27869999.978999968618 3958945.932999997865 60401.813190165 2024-04-01T19:30:59.630217+00:00 19993206.137000020593 29000000.046000000089 27869999.988999959081 3958658.037999988068 60401.813201635 2024-04-01T19:31:00.621225+00:00 19993206.141999959946 28999999.937000010163 27869999.948000069708 3958017.990000010002 60401.813213294 2024-04-01T19:31:01.628600+00:00 19993206.133000019938 28999999.984000001103 27870000.010999921709 3958442.060000001919 60401.813224764 2024-04-01T19:31:02.619607+00:00 19993206.140999969095 29000000.041999999434 27870000.029000040144 3958893.990000010002 60401.813236423 2024-04-01T19:31:03.626982+00:00 19993206.138000011444 28999999.975999981165 27869999.988000039011 3954762.084999979008 60401.813247893 2024-04-01T19:31:04.617989+00:00 19993206.138000011444 29000000.013000011444 27870000.007999900728 3957497.870000004768 60401.813259553 2024-04-01T19:31:05.625364+00:00 19993206.139999989420 29000000.026000019163 27870000.006000038236 3963047.037000000011 60401.813271023 2024-04-01T19:31:06.616372+00:00 19993206.137000020593 28999999.979999959469 27869999.989000000060 3958851.011000037193 60401.813282682 2024-04-01T19:31:07.623747+00:00 19993206.138999998569 28999999.989000018686 27869999.989999998361 3962140.953999996185 60401.813294336 2024-04-01T19:31:08.630626+00:00 19993206.135999981314 29000000.004999998957 27870000.021000001580 3962527.038999975193 60401.813305812 2024-04-01T19:31:09.622129+00:00 19993206.138999998569 28999999.985000010580 27869999.973000001162 3955671.051999986172 60401.813317466 2024-04-01T19:31:10.629008+00:00 19993206.140000049025 29000000.023999989033 27870000.048999991268 3958714.941000043880 60401.813328941 2024-04-01T19:31:11.620511+00:00 19993206.135999981314 29000000.008000019938 27869999.953999999911 3964880.087999999989 60401.813340595 2024-04-01T19:31:12.627391+00:00 19993206.138000011444 28999999.983999971300 27870000.021000001580 3958755.893999993801 60401.813352071 2024-04-01T19:31:13.618894+00:00 19993206.138000011444 28999999.973000049591 27869999.981000009924 3959323.925999999046 60401.813363730 2024-04-01T19:31:14.626268+00:00 19993206.138999938965 29000000.034999970347 27870000.057999998331 3959230.992999970913 60401.813375200 2024-04-01T19:31:15.617276+00:00 19993206.138000011444 29000000.001999970526 27869999.981000009924 3955117.078999996185 60401.813386859 2024-04-01T19:31:16.624652+00:00 19993206.136999960989 28999999.994000080973 27870000.048999968916 3958334.050000011921 60401.813398330 2024-04-01T19:31:17.615659+00:00 19993206.142000079155 29000000.003999948502 27869999.939000010490 3957585.932000041008 60401.813409989 2024-04-01T19:31:18.623034+00:00 19993206.134999990463 28999999.986000061035 27870000.001000050455 3954913.964999973774 60401.813421642 2024-04-01T19:31:19.629912+00:00 19993206.138000011444 29000000.010999921709 27869999.993999961764 3959766.036000012886 60401.813433118 2024-04-01T19:31:20.621416+00:00 19993206.138999938965 28999999.980000019073 27870000.027000010014 3954515.960999966133 60401.813444772 2024-04-01T19:31:21.628295+00:00 19993206.138000011444 28999999.996000051498 27869999.962999999523 3961050.138000010978 60401.813456248 2024-04-01T19:31:22.619799+00:00 19993206.141000028700 29000000.000000000000 27870000.016000028700 3961248.972999989986 60401.813467907 2024-04-01T19:31:23.627174+00:00 19993206.133999940008 29000000.008999940008 27870000.053999960423 3956869.964000045788 60401.813479377 2024-04-01T19:31:24.618181+00:00 19993206.141000028700 28999999.988999959081 27869999.915000021458 3961802.959999979008 60401.813491037 2024-04-01T19:31:25.625556+00:00 19993206.139000058174 28999999.979000091553 27870000.006999969482 3958756.135999978054 60401.813502506 2024-04-01T19:31:26.616563+00:00 19993206.134999990463 29000000.047999981791 27870000.060999989510 3959710.850000023842 60401.813514166 2024-04-01T19:31:27.623938+00:00 19993206.138000011444 28999999.968999978155 27869999.957000020891 3962974.191999971867 60401.813525636 2024-04-01T19:31:28.614946+00:00 19993206.138000011444 29000000.003999948502 27869999.983999971300 3955870.949000000954 60401.813537295 2024-04-01T19:31:29.622321+00:00 19993206.140999909490 29000000.049000021070 27870000.050999999046 3956276.902000010014 60401.813548955 2024-04-01T19:31:30.629696+00:00 19993206.133000019938 28999999.955999970436 27869999.950000051409 3959912.023000001907 60401.813560425 2024-04-01T19:31:31.620703+00:00 19993206.141999959946 28999999.988000001758 27869999.970000028610 3959749.924000024796 60401.813572085 2024-04-01T19:31:32.628079+00:00 19993206.139000058174 29000000.015000000596 27870000.069000009447 3962690.032999991905 60401.813583560 2024-04-01T19:31:33.619582+00:00 19993206.136999960989 29000000.022999990731 27870000.008999940008 3954943.996999979019 60401.813595220 2024-04-01T19:31:34.626957+00:00 19993206.139999989420 28999999.991999998689 27869999.977000001818 3958300.995999991894 60401.813606690 2024-04-01T19:31:35.617964+00:00 19993206.134999990463 29000000.000999998301 27869999.962000008672 3957765.040000020992 60401.813618349 2024-04-01T19:31:36.625339+00:00 19993206.140000101179 28999999.972999989986 27870000.004999998957 3960170.885999978054 60401.813629819 2024-04-01T19:31:37.616346+00:00 19993206.138000011444 29000000.013999998569 27870000.019000049680 3962516.066000043880 60401.813641478 2024-04-01T19:31:38.623722+00:00 19993206.137999888510 28999999.998000029474 27870000.000999931246 3959817.000000000000 60401.813652954 2024-04-01T19:31:39.615225+00:00 19993206.139000058174 29000000.007999990135 27870000.006000038236 3960126.032999991905 60401.813664608 2024-04-01T19:31:40.622104+00:00 19993206.135999999940 28999999.988000009209 27869999.980000019073 3958250.986000000965 60401.813676267 2024-04-01T19:31:41.629478+00:00 19993206.140999998897 29000000.037999991328 27870000.064999941736 3956020.099999963772 60401.813687737 2024-04-01T19:31:42.620485+00:00 19993206.133999999613 28999999.967000011355 27869999.917000059038 3958167.935000001919 60401.813699396 2024-04-01T19:31:43.627862+00:00 19993206.142000000924 28999999.996999979019 27870000.014999989420 3963959.044000030030 60401.813710866 2024-04-01T19:31:44.618869+00:00 19993206.138000000268 29000000.008000019938 27870000.076000001281 3959329.973999977112 60401.813722526 2024-04-01T19:31:45.626244+00:00 19993206.137000009418 29000000.033999979496 27869999.943999998271 3959985.962999999989 60401.813733996 2024-04-01T19:31:46.617251+00:00 19993206.138999979943 28999999.960000038147 27869999.980999991298 3961924.995999991894 60401.813745655 2024-04-01T19:31:47.624627+00:00 19993206.137000020593 29000000.022000011057 27869999.988000009209 3962711.032000004780 60401.813757125 2024-04-01T19:31:48.615634+00:00 19993206.139999989420 28999999.964999970049 27870000.018999990076 3962597.011000037193 60401.813768785 2024-04-01T19:31:49.623009+00:00 19993206.136000011116 29000000.009999990463 27869999.978999998420 3960797.930999993812 60401.813780444 2024-04-01T19:31:50.630384+00:00 19993206.139999989420 29000000.016000028700 27870000.000000000000 3957545.953999996185 60401.813791914 2024-04-01T19:31:51.621391+00:00 19993206.138000011444 28999999.990000009537 27870000.072000000626 3959317.044999957085 60401.813803574 2024-04-01T19:31:52.628766+00:00 19993206.134999990463 28999999.969999909401 27869999.877000000328 3958955.087999999989 60401.813815044 2024-04-01T19:31:53.619774+00:00 19993206.141000028700 29000000.056000109762 27870000.118000030518 3957718.969000041019 60401.813826703 2024-04-01T19:31:54.627149+00:00 19993206.135999981314 28999999.981999989599 27869999.959999978542 3957097.996999979019 60401.813838173 2024-04-01T19:31:55.618156+00:00 19993206.140999969095 29000000.025999899954 27870000.066999968141 3959092.942000031006 60401.813849832 2024-04-01T19:31:56.625531+00:00 19993206.135000050068 28999999.983000040054 27869999.956000030041 3957458.974999963772 60401.813861303 2024-04-01T19:31:57.616538+00:00 19993206.139999989420 28999999.967000011355 27870000.000000000000 3961241.045000017155 60401.813872962 2024-04-01T19:31:58.623914+00:00 19993206.136999960989 29000000.029000040144 27869999.980000019073 3957263.990000010002 60401.813884438 2024-04-01T19:31:59.615417+00:00 19993206.138999998569 29000000.049999948591 27870000.054999951273 3957375.960999966133 60401.813896092 2024-04-01T19:32:00.622296+00:00 19993206.138999998569 28999999.973000049591 27870000.005000051111 3962938.939000010025 60401.813907751 2024-04-01T19:32:01.629671+00:00 19993206.138999998569 28999999.981999989599 27869999.987999979407 3956732.063000022899 60401.813919227 2024-04-01T19:32:02.621174+00:00 19993206.136000040919 28999999.991999980062 27869999.963999990374 3958075.912000000011 60401.813930880 2024-04-01T19:32:03.628053+00:00 19993206.139999989420 28999999.998999949545 27869999.999000009149 3957896.115000010002 60401.813942350 2024-04-01T19:32:04.619061+00:00 19993206.135999981314 28999999.980000019073 27869999.962000008672 3957972.046000003815 60401.813954010 2024-04-01T19:32:05.626436+00:00 19993206.144000049680 29000000.001000050455 27870000.039000030607 3963261.944999992847 60401.813965480 2024-04-01T19:32:06.617443+00:00 19993206.132000029087 29000000.030999898911 27870000.028999920934 3961314.995000004768 60401.813977139 2024-04-01T19:32:07.624818+00:00 19993206.137999888510 29000000.006000038236 27869999.981000069529 3959714.001999915112 60401.813988615 2024-04-01T19:32:08.616322+00:00 19993206.141000028700 28999999.991000000387 27869999.992999911308 3963799.033000112046 60401.814000268 2024-04-01T19:32:09.623201+00:00 19993206.134999990463 29000000.050000000745 27870000.048000101000 3961038.947999954224 60401.814011744 2024-04-01T19:32:10.614703+00:00 19993206.142000079155 28999999.941999990493 27869999.964999910444 3960021.077999948990 60401.814023398 2024-04-01T19:32:11.621583+00:00 19993206.134999990463 29000000.006999999285 27869999.950000051409 3961455.978000044823 60401.814035058 2024-04-01T19:32:12.628959+00:00 19993206.138000011444 28999999.981000009924 27870000.006000038236 3960828.087000011932 60401.814046533 2024-04-01T19:32:13.620462+00:00 19993206.138999938965 29000000.006999999285 27870000.035999890417 3959841.937000035774 60401.814058187 2024-04-01T19:32:14.627341+00:00 19993206.138000011444 29000000.004999998957 27869999.977000001818 3960006.959999918938 60401.814069663 2024-04-01T19:32:15.618846+00:00 19993206.139000058174 29000000.004999998957 27870000.002000089735 3959101.032000064850 60401.814081316 2024-04-01T19:32:16.625723+00:00 19993206.136999960989 28999999.986000001431 27870000.003999948502 3958094.000999927986 60401.814092792 2024-04-01T19:32:17.617226+00:00 19993206.139999989420 29000000.025999989361 27869999.998999949545 3957767.728000044823 60401.814104446 2024-04-01T19:32:18.624106+00:00 19993206.136000040919 28999999.944999989122 27869999.941000100225 3960270.199000000954 60401.814115922 2024-04-01T19:32:19.615609+00:00 19993206.138000011444 29000000.028000000864 27870000.094999909401 3959274.067000031006 60401.814127575 2024-04-01T19:32:20.622488+00:00 19993206.139999989420 29000000.006000038236 27869999.983000040054 3959786.941999911796 60401.814139051 2024-04-01T19:32:21.613991+00:00 19993206.138000011444 29000000.025999959558 27870000.031000021845 3958653.024000049103 60401.814150710 2024-04-01T19:32:22.621367+00:00 19993206.140999909490 29000000.000000000000 27869999.978000041097 3961075.062999964226 60401.814162364 2024-04-01T19:32:23.628246+00:00 19993206.134999990463 28999999.960000038147 27869999.949000000954 3959730.911000012886 60401.814173840 2024-04-01T19:32:24.619749+00:00 19993206.137000080198 28999999.991999980062 27870000.002000000328 3962537.074000000954 60401.814185499 2024-04-01T19:32:25.627124+00:00 19993206.136999960989 29000000.022000011057 27870000.037000000477 3960862.896000028122 60401.814196969 2024-04-01T19:32:26.618131+00:00 19993206.138999938965 29000000.030000030994 27870000.000999998301 3964201.077999948990 60401.814208629 2024-04-01T19:32:27.625507+00:00 19993206.141000028700 29000000.000999931246 27870000.010000009090 3953844.145000100136 60401.814220099 2024-04-01T19:32:28.616514+00:00 19993206.134999990463 28999999.970000028610 27869999.972999989986 3962016.844999908935 60401.814231758 2024-04-01T19:32:29.623889+00:00 19993206.141000028700 28999999.983000040054 27870000.050000008196 3956530.003000020981 60401.814243228 2024-04-01T19:32:30.614896+00:00 19993206.138000011444 28999999.990999940783 27869999.926999989897 3956055.980000019073 60401.814254887 2024-04-01T19:32:31.622271+00:00 19993206.136000040919 29000000.047000050545 27870000.052000019699 3962698.047000051010 60401.814266541 2024-04-01T19:32:32.629151+00:00 19993206.141999959946 28999999.971999999136 27869999.974999990314 3959220.943999886978 60401.814278017 2024-04-01T19:32:33.620654+00:00 19993206.133999940008 28999999.998000029474 27870000.013000011444 3960991.038000106812 60401.814289676 2024-04-01T19:32:34.628028+00:00 19993206.140999998897 29000000.021999958903 27869999.965999960899 3956590.916000009049 60401.814301146 2024-04-01T19:32:35.619036+00:00 19993206.136999998242 28999999.978000041097 27870000.018000010401 3960161.059999942780 60401.814312805 2024-04-01T19:32:36.626411+00:00 19993206.140000000596 28999999.998999949545 27870000.030000030994 3953806.013000010978 60401.814324281 2024-04-01T19:32:37.617914+00:00 19993206.138000000268 29000000.009999990463 27869999.937999960035 3962025.003999948967 60401.814335935 2024-04-01T19:32:38.624793+00:00 19993206.134999990463 29000000.039999961853 27870000.053000029176 3963563.026000022888 60401.814347411 2024-04-01T19:32:39.616297+00:00 19993206.138999998569 28999999.976000070572 27869999.981000009924 3960419.944000006188 60401.814359065 2024-04-01T19:32:40.623176+00:00 19993206.138999998569 28999999.980000019073 27869999.991999980062 3956358.062000035774 60401.814370540 2024-04-01T19:32:41.614679+00:00 19993206.140000019222 29000000.012999888510 27870000.013999998569 3958693.929000020027 60401.814382194 2024-04-01T19:32:42.621558+00:00 19993206.134999990463 29000000.032000061125 27870000.016999959946 3959327.047999978065 60401.814393853 2024-04-01T19:32:43.628934+00:00 19993206.138999998569 28999999.945999979973 27869999.953000068665 3954202.949999928009 60401.814405323 2024-04-01T19:32:44.619941+00:00 19993206.141999989748 29000000.009999990463 27870000.021999958903 3958359.089000105858 60401.814416983 2024-04-01T19:32:45.627316+00:00 19993206.133000019938 29000000.008000001311 27869999.993999961764 3958667.001999973785 60401.814428453 2024-04-01T19:32:46.618323+00:00 19993206.139999989420 28999999.989999998361 27869999.977000001818 3960492.962999939919 60401.814440112 2024-04-01T19:32:47.625698+00:00 19993206.136000040919 29000000.017999999225 27870000.054000020027 3963810.034000039101 60401.814451588 2024-04-01T19:32:48.617201+00:00 19993206.138999998569 28999999.977000001818 27869999.962000008672 3958184.995999931823 60401.814463242 2024-04-01T19:32:49.624081+00:00 19993206.138999998569 29000000.013000000268 27870000.018000010401 3959055.909000039101 60401.814474717 2024-04-01T19:32:50.615583+00:00 19993206.138999998569 29000000.025999989361 27870000.045000080019 3960809.036000012886 60401.814486371 2024-04-01T19:32:51.622463+00:00 19993206.137999951839 28999999.987000018358 27869999.977999929339 3958567.036000012886 60401.814497847 2024-04-01T19:32:52.613966+00:00 19993206.138000011444 29000000.002000000328 27869999.996000051498 3958356.092999935150 60401.814509506 2024-04-01T19:32:53.621341+00:00 19993206.139999989420 29000000.008999999613 27870000.021999958903 3962771.900000094902 60401.814521160 2024-04-01T19:32:54.628221+00:00 19993206.137000020593 28999999.967000011355 27869999.927000049502 3958539.987999916077 60401.814532636 2024-04-01T19:32:55.619724+00:00 19993206.134999990463 29000000.024999979883 27870000.042999979109 3956462.958999990951 60401.814544295 2024-04-01T19:32:56.627099+00:00 19993206.141000028700 29000000.016000028700 27870000.013000011444 3960514.048000096809 60401.814555765 2024-04-01T19:32:57.618106+00:00 19993206.136999960989 28999999.955999970436 27869999.958999991417 3959536.153999925125 60401.814567424 2024-04-01T19:32:58.625481+00:00 19993206.143999990076 28999999.999000009149 27869999.986999988556 3959121.876999973785 60401.814578900 2024-04-01T19:32:59.616985+00:00 19993206.131000038236 29000000.022999998182 27870000.077999949455 3957018.956000090111 60401.814590554 2024-04-01T19:33:00.623863+00:00 19993206.137999951839 29000000.004000011832 27869999.942000031471 3960021.003000020981 60401.814602030 2024-04-01T19:33:01.615367+00:00 19993206.138000011444 28999999.996999979019 27870000.048999998719 3964344.950999975204 60401.814613683 2024-04-01T19:33:02.622246+00:00 19993206.139000058174 28999999.975000020117 27869999.958000000566 3957521.014999986161 60401.814625159 2024-04-01T19:33:03.613750+00:00 19993206.138999938965 29000000.004999939352 27869999.995000001043 3957592.046999930870 60401.814636813 2024-04-01T19:33:04.620628+00:00 19993206.136999960989 28999999.984000090510 27870000.013000000268 3962379.996000051033 60401.814648472 2024-04-01T19:33:05.628004+00:00 19993206.142000079155 29000000.041000008583 27870000.021000009030 3960217.927000045776 60401.814659942 2024-04-01T19:33:06.619011+00:00 19993206.136999960989 28999999.977000001818 27869999.993999991566 3957696.112999916077 60401.814671602 2024-04-01T19:33:07.626386+00:00 19993206.136000040919 29000000.009999990463 27869999.988000009209 3957861.990000010002 60401.814683072 2024-04-01T19:33:08.617393+00:00 19993206.141999959946 28999999.998999949545 27870000.030999988317 3960708.975000023842 60401.814694731 2024-04-01T19:33:09.624769+00:00 19993206.133000019938 29000000.000000000000 27869999.896000001580 3958732.980000019073 60401.814706201 2024-04-01T19:33:10.615776+00:00 19993206.141999959946 29000000.013000011444 27870000.068000018597 3962824.006999969017 60401.814717860 2024-04-01T19:33:11.623151+00:00 19993206.137000080198 28999999.981999989599 27869999.930000010878 3961028.049000024796 60401.814729336 2024-04-01T19:33:12.614654+00:00 19993206.138000011444 29000000.016999959946 27870000.052999969572 3960944.004999995232 60401.814740990 2024-04-01T19:33:13.621533+00:00 19993206.137999888510 28999999.978000041097 27870000.025000039488 3961877.937000035774 60401.814752650 2024-04-01T19:33:14.628909+00:00 19993206.138000011444 29000000.019999980927 27869999.958999991417 3956479.990000010002 60401.814764120 2024-04-01T19:33:15.619916+00:00 19993206.138000011444 29000000.001000050455 27870000.055999990553 3963614.087000011932 60401.814775779 2024-04-01T19:33:16.627291+00:00 19993206.137000080198 28999999.995999928564 27869999.981999989599 3956757.947999954224 60401.814787249 2024-04-01T19:33:17.618298+00:00 19993206.138999938965 28999999.990000009537 27870000.000000000000 3959985.998000026215 60401.814798908 2024-04-01T19:33:18.625673+00:00 19993206.139999989420 28999999.986999988556 27870000.008000019938 3961904.929000020027 60401.814810384 2024-04-01T19:33:19.617176+00:00 19993206.134999990463 29000000.006000038236 27870000.004000011832 3961182.084999918938 60401.814822038 2024-04-01T19:33:20.624056+00:00 19993206.141000028700 29000000.024999979883 27869999.971000019461 3959915.968000053894 60401.814833513 2024-04-01T19:33:21.615559+00:00 19993206.136999960989 28999999.999000068754 27870000.013999938965 3958448.995000004768 60401.814845167 2024-04-01T19:33:22.622438+00:00 19993206.139000058174 28999999.949999999255 27869999.990000009537 3960285.003000020981 60401.814856637 2024-04-01T19:33:23.613445+00:00 19993206.136999960989 29000000.045000001788 27870000.006999969482 3958582.972999929916 60401.814868296 2024-04-01T19:33:24.620820+00:00 19993206.138000011444 28999999.973000001162 27869999.971999999136 3959546.041000009049 60401.814879956 2024-04-01T19:33:25.628195+00:00 19993206.141999959946 28999999.996999990195 27870000.001000050455 3960925.991999983788 60401.814891426 2024-04-01T19:33:26.619203+00:00 19993206.133000019938 29000000.023999989033 27870000.009999990463 3959661.986000061035 60401.814903085 2024-04-01T19:33:27.626578+00:00 19993206.139000058174 28999999.992000009865 27870000.024999979883 3960839.995999931823 60401.814914555 2024-04-01T19:33:28.617585+00:00 19993206.138999998569 28999999.962999999523 27869999.989000078291 3956537.989000082016 60401.814926215 2024-04-01T19:33:29.624961+00:00 19993206.136999998242 29000000.027000010014 27869999.954999919981 3961014.060999989975 60401.814937685 2024-04-01T19:33:30.615968+00:00 19993206.140000000596 29000000.011999990791 27870000.060999989510 3956468.008999944199 60401.814949344 2024-04-01T19:33:31.623343+00:00 19993206.136999990791 28999999.988000009209 27869999.940000060946 3958290.891999959946 60401.814960820 2024-04-01T19:33:32.614846+00:00 19993206.140000000596 28999999.997999969870 27870000.083999991417 3961707.076000093948 60401.814972474 2024-04-01T19:33:33.621725+00:00 19993206.136000011116 28999999.995000001043 27869999.922999981791 3958187.996999979019 60401.814983950 2024-04-01T19:33:34.613228+00:00 19993206.136999990791 29000000.031000021845 27870000.039999961853 3957348.975999950897 60401.814995609 2024-04-01T19:33:35.620604+00:00 19993206.140999998897 28999999.985000010580 27869999.979000091553 3963356.971000074875 60401.815007262 2024-04-01T19:33:36.627483+00:00 19993206.138000011444 28999999.984999950975 27869999.997999910265 3961200.995000004768 60401.815018738 2024-04-01T19:33:37.618988+00:00 19993206.139999989420 29000000.010000050068 27870000.031000021845 3958854.007999897003 60401.815030392 2024-04-01T19:33:38.625865+00:00 19993206.132999990135 28999999.991999980062 27869999.962000008672 3961287.094000101089 60401.815041868 2024-04-01T19:33:39.617369+00:00 19993206.139000028372 29000000.046999990940 27870000.074000000954 3959355.011999965180 60401.815053522 2024-04-01T19:33:40.624248+00:00 19993206.138999968767 28999999.991000059992 27869999.989999998361 3962736.978999971878 60401.815064997 2024-04-01T19:33:41.615751+00:00 19993206.136000040919 28999999.993999961764 27869999.941999990493 3959920.935000061989 60401.815076657 2024-04-01T19:33:42.623126+00:00 19993206.145999971777 28999999.993000030518 27870000.003000009805 3958916.001999973785 60401.815088127 2024-04-01T19:33:43.614133+00:00 19993206.133999999613 28999999.982999920845 27870000.011999990791 3963336.041000009049 60401.815099786 2024-04-01T19:33:44.621508+00:00 19993206.139999989420 29000000.008000019938 27870000.037999998778 3958395.993999958038 60401.815111256 2024-04-01T19:33:45.612516+00:00 19993206.133000019938 29000000.006000038236 27869999.967999991030 3955468.917000054847 60401.815122915 2024-04-01T19:33:46.619891+00:00 19993206.141000028700 29000000.000999931246 27870000.013999998569 3960811.103999971878 60401.815134569 2024-04-01T19:33:47.626770+00:00 19993206.138999998569 28999999.987000111490 27870000.004999998957 3959743.980999947060 60401.815146045 2024-04-01T19:33:48.618272+00:00 19993206.136999960989 28999999.995999928564 27869999.997000008821 3962824.093000053894 60401.815157704 2024-04-01T19:33:49.625649+00:00 19993206.138999998569 29000000.018000010401 27869999.974000010639 3958664.927999972831 60401.815169174 2024-04-01T19:33:50.616656+00:00 19993206.137000020593 28999999.968000050634 27870000.019999980927 3962343.009000062943 60401.815180833 2024-04-01T19:33:51.624031+00:00 19993206.139999989420 29000000.018000010401 27869999.963999990374 3962769.007999897003 60401.815192304 2024-04-01T19:33:52.615038+00:00 19993206.134999990463 29000000.001999970526 27870000.033000048250 3965821.996000051033 60401.815203963 2024-04-01T19:33:53.622413+00:00 19993206.138000011444 29000000.047999981791 27870000.024999979883 3964499.894000052940 60401.815215433 2024-04-01T19:33:54.613421+00:00 19993206.144000049680 28999999.953999999911 27869999.971000019461 3956298.002999901772 60401.815227093 2024-04-01T19:33:55.620796+00:00 19993206.133999940008 28999999.988999959081 27870000.015999969095 3959504.017000079155 60401.815238746 2024-04-01T19:33:56.627675+00:00 19993206.141999959946 29000000.028000000864 27869999.972999989986 3962669.090999960899 60401.815250222 2024-04-01T19:33:57.619178+00:00 19993206.136000040919 28999999.988000039011 27870000.013999998569 3959152.963999987114 60401.815261881 2024-04-01T19:33:58.626553+00:00 19993206.136999960989 28999999.988000039011 27870000.000000000000 3960197.011000037193 60401.815273352 2024-04-01T19:33:59.617561+00:00 19993206.138000011444 29000000.008000001311 27869999.949000000954 3958795.950999975204 60401.815285011 2024-04-01T19:34:00.624936+00:00 19993206.136000040919 28999999.991999998689 27870000.045000080019 3957368.008000016212 60401.815296481 2024-04-01T19:34:01.615943+00:00 19993206.141000028700 29000000.015999998897 27870000.006999969482 3960290.036999940872 60401.815308140 2024-04-01T19:34:02.623318+00:00 19993206.138000011444 28999999.973999988288 27869999.970000028610 3962868.024000049103 60401.815319610 2024-04-01T19:34:03.614325+00:00 19993206.139999989420 29000000.040999989957 27870000.051999930292 3959976.978000044823 60401.815331270 2024-04-01T19:34:04.621700+00:00 19993206.138000011444 28999999.967999991030 27869999.921000000089 3958252.997999907006 60401.815342745 2024-04-01T19:34:05.613204+00:00 19993206.134999990463 28999999.997000008821 27870000.018000010401 3958570.024000049103 60401.815354399 2024-04-01T19:34:06.620083+00:00 19993206.139999989420 29000000.016999989748 27869999.985000010580 3957792.921000003815 60401.815366059 2024-04-01T19:34:07.627458+00:00 19993206.136999960989 29000000.004000011832 27870000.077000018209 3963131.062000035774 60401.815377534 2024-04-01T19:34:08.618961+00:00 19993206.139999989420 29000000.017000019550 27870000.054999951273 3960967.027999997139 60401.815389188 2024-04-01T19:34:09.625840+00:00 19993206.137000080198 28999999.978999968618 27869999.932999968529 3963257.964999914169 60401.815400664 2024-04-01T19:34:10.617344+00:00 19993206.139999989420 29000000.004000011832 27869999.999000068754 3958511.918000102043 60401.815412323 2024-04-01T19:34:11.624719+00:00 19993206.140999909490 29000000.000000000000 27870000.014999989420 3967278.142999887001 60401.815423793 2024-04-01T19:34:12.615726+00:00 19993206.132000088692 28999999.990000009537 27869999.973999980837 3963302.876000047196 60401.815435452 2024-04-01T19:34:13.623101+00:00 19993206.139999989420 29000000.000999990851 27870000.014000058174 3959179.968999981880 60401.815446923 2024-04-01T19:34:14.614108+00:00 19993206.134999990463 28999999.989000018686 27869999.975999951363 3961253.978000044823 60401.815458582 2024-04-01T19:34:15.621483+00:00 19993206.141999959946 29000000.027000010014 27870000.021999958903 3961500.106999992859 60401.815470052 2024-04-01T19:34:16.612491+00:00 19993206.136999960989 29000000.000000000000 27869999.985000010580 3964993.962000011932 60401.815481711 2024-04-01T19:34:17.619866+00:00 19993206.137000080198 28999999.974000040442 27870000.008000019938 3961157.072999954224 60401.815493365 2024-04-01T19:34:18.626745+00:00 19993206.143000010401 29000000.020999908447 27870000.014999989420 3957465.039000033867 60401.815504841 2024-04-01T19:34:19.618248+00:00 19993206.133999940008 28999999.981999989599 27869999.973000001162 3959814.965999960899 60401.815516500 2024-04-01T19:34:20.625624+00:00 19993206.139999989420 28999999.981999989599 27869999.942999999970 3963071.947000027169 60401.815527970 2024-04-01T19:34:21.616631+00:00 19993206.134999990463 29000000.022999998182 27870000.035000000149 3959945.080000042915 60401.815539630 2024-04-01T19:34:22.624006+00:00 19993206.140000000596 29000000.004999998957 27869999.990000009537 3961955.941999911796 60401.815551105 2024-04-01T19:34:23.615509+00:00 19993206.138000000268 29000000.022999998182 27870000.039999991655 3962199.990000010002 60401.815562759 2024-04-01T19:34:24.622388+00:00 19993206.136999990791 28999999.973000049591 27870000.018999990076 3959395.922999999020 60401.815574235 2024-04-01T19:34:25.613891+00:00 19993206.140000000596 29000000.013000011444 27870000.027000010014 3962000.043000000995 60401.815585888 2024-04-01T19:34:26.620771+00:00 19993206.138000011444 28999999.975000020117 27869999.939000010490 3958961.060000000987 60401.815597364 2024-04-01T19:34:27.612274+00:00 19993206.138999998569 29000000.028000000864 27870000.062000010163 3961802.941000000108 60401.815609018 2024-04-01T19:34:28.619153+00:00 19993206.136000011116 28999999.982999920845 27869999.948000010103 3962797.954999998212 60401.815620678 2024-04-01T19:34:29.626529+00:00 19993206.137999981642 29000000.014999989420 27869999.986999988556 3959966.053000003099 60401.815632153 2024-04-01T19:34:30.618032+00:00 19993206.140000019222 28999999.971999999136 27870000.030999958515 3963980.039999999106 60401.815643807 2024-04-01T19:34:31.624910+00:00 19993206.135999981314 29000000.008000019938 27870000.010000050068 3961124.020000000019 60401.815655283 2024-04-01T19:34:32.616414+00:00 19993206.140000019222 28999999.981000069529 27869999.983999971300 3959216.968000002205 60401.815666936 2024-04-01T19:34:33.623293+00:00 19993206.136999990791 29000000.038999918848 27869999.991000000387 3957743.917999998201 60401.815678412 2024-04-01T19:34:34.614796+00:00 19993206.138999998569 29000000.000000000000 27869999.989000018686 3961652.074000000954 60401.815690071 2024-04-01T19:34:35.622171+00:00 19993206.138999998569 28999999.958000060171 27869999.940999981016 3961153.001999997068 60401.815701541 2024-04-01T19:34:36.613180+00:00 19993206.134999990463 29000000.017000000924 27870000.017000019550 3955233.004000001121 60401.815713201 2024-04-01T19:34:37.620554+00:00 19993206.143000010401 29000000.017000000924 27870000.013999998569 3960228.965000004042 60401.815724671 2024-04-01T19:34:38.611561+00:00 19993206.136000040919 28999999.996999990195 27870000.057999968529 3963818.149999998976 60401.815736330 2024-04-01T19:34:39.618936+00:00 19993206.137999951839 29000000.004000011832 27869999.977000001818 3957885.865999997128 60401.815747984 2024-04-01T19:34:40.625815+00:00 19993206.138999998569 28999999.984999980778 27869999.955999970436 3959067.021000004839 60401.815759460 2024-04-01T19:34:41.617319+00:00 19993206.135000050068 28999999.962999999523 27870000.032999988645 3958708.009000002872 60401.815771113 2024-04-01T19:34:42.624198+00:00 19993206.139999989420 29000000.055000010878 27869999.996000051498 3957342.026999995112 60401.815782589 2024-04-01T19:34:43.615701+00:00 19993206.135999981314 29000000.003000020981 27870000.037999991328 3955846.944000006188 60401.815794249 2024-04-01T19:34:44.623076+00:00 19993206.141000028700 29000000.008999969810 27870000.008000019938 3958924.025999993086 60401.815805718 2024-04-01T19:34:45.614083+00:00 19993206.138999998569 29000000.001000020653 27869999.978999968618 3958232.968999996781 60401.815817378 2024-04-01T19:34:46.621458+00:00 19993206.136999960989 28999999.990000009537 27869999.978000041097 3958367.049000009894 60401.815828848 2024-04-01T19:34:47.612466+00:00 19993206.140000049025 28999999.977000001818 27870000.001999970526 3962355.000000000000 60401.815840507 2024-04-01T19:34:48.619841+00:00 19993206.134999990463 29000000.038999971002 27870000.031000021845 3957979.932999997865 60401.815852161 2024-04-01T19:34:49.626720+00:00 19993206.138000011444 29000000.006000038236 27870000.000000000000 3965683.063999996055 60401.815863637 2024-04-01T19:34:50.618223+00:00 19993206.138999938965 28999999.973999980837 27869999.977000001818 3963834.905000001192 60401.815875296 2024-04-01T19:34:51.625599+00:00 19993206.136000040919 29000000.005999978632 27870000.044999960810 3965396.079999998212 60401.815886766 2024-04-01T19:34:52.616606+00:00 19993206.143000010401 29000000.022000011057 27869999.950999978930 3965097.019999995828 60401.815898426 2024-04-01T19:34:53.623981+00:00 19993206.133999940008 28999999.981000009924 27869999.989000078291 3961123.967000008095 60401.815909896 2024-04-01T19:34:54.614988+00:00 19993206.144000049680 28999999.981999989599 27870000.010999921709 3959576.031000003219 60401.815921555 2024-04-01T19:34:55.622363+00:00 19993206.133000019938 28999999.968999978155 27869999.964000109583 3960770.003999993205 60401.815933025 2024-04-01T19:34:56.613371+00:00 19993206.135999921709 29000000.018000010401 27870000.014999989420 3960896.899999991059 60401.815944685 2024-04-01T19:34:57.620746+00:00 19993206.143000010401 29000000.014000058174 27870000.054999999702 3962023.055000007153 60401.815956155 2024-04-01T19:34:58.611754+00:00 19993206.136000040919 28999999.957999940962 27869999.938000001013 3960453.030000001192 60401.815967814 2024-04-01T19:34:59.619128+00:00 19993206.139999989420 29000000.052000049502 27870000.026999998838 3962134.888000010978 60401.815979473 2024-04-01T19:35:00.626504+00:00 19993206.134999990463 28999999.985999941826 27869999.993999999017 3957909.075999975204 60401.815990943 2024-04-01T19:35:01.617510+00:00 19993206.142000079155 28999999.983999971300 27870000.021000001580 3959702.941000015009 60401.816002603 2024-04-01T19:35:02.624886+00:00 19993206.136999960989 29000000.010000109673 27869999.967000011355 3961625.143000007141 60401.816014073 2024-04-01T19:35:03.615893+00:00 19993206.136999960989 29000000.010999921709 27870000.030999988317 3961433.011000006925 60401.816025732 2024-04-01T19:35:04.623267+00:00 19993206.138000011444 28999999.986000061035 27869999.965999990702 3956851.924999982119 60401.816037208 2024-04-01T19:35:05.614771+00:00 19993206.139000058174 29000000.022999998182 27870000.013000011444 3963897.995000004768 60401.816048861 2024-04-01T19:35:06.621651+00:00 19993206.136999960989 29000000.006999969482 27870000.044000029564 3956731.036000012886 60401.816060332 2024-04-01T19:35:07.612658+00:00 19993206.138000011444 29000000.013000011444 27869999.966999951750 3960318.948999971151 60401.816071991 2024-04-01T19:35:08.620033+00:00 19993206.141000028700 29000000.000999931246 27870000.031000021845 3964537.053000003099 60401.816083467 2024-04-01T19:35:09.611536+00:00 19993206.136999960989 28999999.967000011355 27869999.944999989122 3966990.945000023115 60401.816095120 2024-04-01T19:35:10.618415+00:00 19993206.138999938965 29000000.043000098318 27870000.064000010490 3954304.004999995232 60401.816106780 2024-04-01T19:35:11.625790+00:00 19993206.139000058174 28999999.969999909401 27869999.947000030428 3958554.042999982834 60401.816118256 2024-04-01T19:35:12.617294+00:00 19993206.134999990463 29000000.001000050455 27870000.016999959946 3961686.939000010025 60401.816129909 2024-04-01T19:35:13.624173+00:00 19993206.138999938965 28999999.986999988556 27869999.999000009149 3956055.004999995232 60401.816141385 2024-04-01T19:35:14.615676+00:00 19993206.137000080198 28999999.991999998689 27869999.993000030518 3960644.057000011206 60401.816153039 2024-04-01T19:35:15.622555+00:00 19993206.138999998569 29000000.013999998569 27870000.018999990076 3963509.951000005007 60401.816164515 2024-04-01T19:35:16.614059+00:00 19993206.138000000268 28999999.966000009328 27869999.953999999911 3955668.040999978781 60401.816176174 2024-04-01T19:35:17.621434+00:00 19993206.135999999940 29000000.002999991179 27869999.970999959856 3959809.960000007879 60401.816187644 2024-04-01T19:35:18.612441+00:00 19993206.140999998897 29000000.015999998897 27870000.059000018984 3960825.963999987114 60401.816199304 2024-04-01T19:35:19.619816+00:00 19993206.136999990791 29000000.013000011444 27870000.000000000000 3962925.078000009060 60401.816210779 2024-04-01T19:35:20.611319+00:00 19993206.138999998569 29000000.004999998957 27870000.026000019163 3958257.928000003099 60401.816222433 2024-04-01T19:35:21.618198+00:00 19993206.139000009745 29000000.002999991179 27870000.006000038236 3962338.062999994028 60401.816234092 2024-04-01T19:35:22.625574+00:00 19993206.137999981642 28999999.987000018358 27869999.988999959081 3960915.985000013839 60401.816245562 2024-04-01T19:35:23.616581+00:00 19993206.136999990791 29000000.032999988645 27870000.018000010401 3962056.044999986887 60401.816257222 2024-04-01T19:35:24.623956+00:00 19993206.137000020593 28999999.959999978542 27869999.922999981791 3963284.930000007153 60401.816268692 2024-04-01T19:35:25.614963+00:00 19993206.138999998569 29000000.012000020593 27870000.036999940872 3963910.080000013113 60401.816280351 2024-04-01T19:35:26.622338+00:00 19993206.138999998569 28999999.990000009537 27870000.001000050455 3957154.958999990951 60401.816291821 2024-04-01T19:35:27.613346+00:00 19993206.135999981314 28999999.997999969870 27870000.019999980927 3958977.048000007868 60401.816303480 2024-04-01T19:35:28.620721+00:00 19993206.142000019550 29000000.028999980539 27869999.980000019073 3964361.012999982107 60401.816314956 2024-04-01T19:35:29.612224+00:00 19993206.136999960989 28999999.947000030428 27870000.029999971390 3957763.955999999773 60401.816326610 2024-04-01T19:35:30.619103+00:00 19993206.138999998569 29000000.028999980539 27870000.001000050455 3965842.844999998808 60401.816338270 2024-04-01T19:35:31.626479+00:00 19993206.136000040919 29000000.014000058174 27869999.947000030428 3959205.158999979030 60401.816349739 2024-04-01T19:35:32.617486+00:00 19993206.135999981314 28999999.946999911219 27869999.954999919981 3964894.919000030030 60401.816361399 2024-04-01T19:35:33.624861+00:00 19993206.139999989420 29000000.048000101000 27870000.045000080019 3959433.999000012875 60401.816372875 2024-04-01T19:35:34.616364+00:00 19993206.136000040919 29000000.013000011444 27870000.041999939829 3962038.055999993812 60401.816384528 2024-04-01T19:35:35.623243+00:00 19993206.142000019550 28999999.983999971300 27869999.981000069529 3959189.951999961864 60401.816396004 2024-04-01T19:35:36.614746+00:00 19993206.135999981314 29000000.031000021845 27870000.041000001132 3961593.097000002861 60401.816407658 2024-04-01T19:35:37.621626+00:00 19993206.138999998569 29000000.018000010401 27869999.997000008821 3962887.883000016212 60401.816419133 2024-04-01T19:35:38.613129+00:00 19993206.139999989420 28999999.934999939054 27869999.978999990970 3962581.105000019073 60401.816430787 2024-04-01T19:35:39.620008+00:00 19993206.137000020593 29000000.011999960989 27870000.011999990791 3958471.951999961864 60401.816442263 2024-04-01T19:35:40.611511+00:00 19993206.139999989420 28999999.990000009537 27869999.981000009924 3961036.093000053894 60401.816453923 2024-04-01T19:35:41.618887+00:00 19993206.133999999613 29000000.006000038236 27869999.978999998420 3961100.913999975193 60401.816465576 2024-04-01T19:35:42.625765+00:00 19993206.141000028700 29000000.008999940008 27870000.030000001192 3961791.004999995232 60401.816477052 2024-04-01T19:35:43.617269+00:00 19993206.138000011444 28999999.994000080973 27869999.997999999672 3959145.967999995220 60401.816488706 2024-04-01T19:35:44.624148+00:00 19993206.134999990463 29000000.003000020981 27869999.961000028998 3959467.009999989998 60401.816500181 2024-04-01T19:35:45.615650+00:00 19993206.144999980927 28999999.981999989599 27869999.987999979407 3955098.050000011921 60401.816511835 2024-04-01T19:35:46.622530+00:00 19993206.133000019938 29000000.020999908447 27870000.040000021458 3961548.988000034820 60401.816523311 2024-04-01T19:35:47.614033+00:00 19993206.139999989420 28999999.973000049591 27869999.967999991030 3960462.923999965191 60401.816534964 2024-04-01T19:35:48.620913+00:00 19993206.136000040919 29000000.019000049680 27870000.042999979109 3964150.988000034820 60401.816546440 2024-04-01T19:35:49.612416+00:00 19993206.139999989420 29000000.010999921709 27869999.991000000387 3966273.064999998081 60401.816558099 2024-04-01T19:35:50.619791+00:00 19993206.138999938965 28999999.996999979019 27869999.965000029653 3958807.962999999989 60401.816569570 2024-04-01T19:35:51.610798+00:00 19993206.134999990463 29000000.024000000209 27870000.065000001341 3961033.983999968041 60401.816581229 2024-04-01T19:35:52.618173+00:00 19993206.139999989420 28999999.986000001431 27869999.945999979973 3962779.003000020981 60401.816592882 2024-04-01T19:35:53.625053+00:00 19993206.136000040919 28999999.975999999791 27870000.041000008583 3959596.019999980927 60401.816604358 2024-04-01T19:35:54.616556+00:00 19993206.139000058174 28999999.991000011563 27869999.970000028610 3963059.044000030030 60401.816616018 2024-04-01T19:35:55.623931+00:00 19993206.137999888510 29000000.033999979496 27870000.003999948502 3957981.931999980938 60401.816627488 2024-04-01T19:35:56.614938+00:00 19993206.139000058174 28999999.981000009924 27869999.975000020117 3960459.032999991905 60401.816639147 2024-04-01T19:35:57.622313+00:00 19993206.138000011444 28999999.976000010967 27870000.029000040144 3957325.970000029076 60401.816650617 2024-04-01T19:35:58.613321+00:00 19993206.136999960989 29000000.025999989361 27870000.034999970347 3956349.018999993801 60401.816662277 2024-04-01T19:35:59.620696+00:00 19993206.143000010401 29000000.030000001192 27869999.978999968618 3963757.037999988068 60401.816673746 2024-04-01T19:36:00.611703+00:00 19993206.136000040919 28999999.977999988943 27870000.004999998957 3963247.968999981880 60401.816685406 2024-04-01T19:36:01.619078+00:00 19993206.135999921709 28999999.995999988168 27869999.995000001043 3958976.060999989975 60401.816696882 2024-04-01T19:36:02.610581+00:00 19993206.139000058174 29000000.017000019550 27870000.016000028700 3961218.891000031959 60401.816708535 2024-04-01T19:36:03.617461+00:00 19993206.136999960989 29000000.007000029087 27869999.970000028610 3958430.090999960899 60401.816720195 2024-04-01T19:36:04.624836+00:00 19993206.139999989420 28999999.960999969393 27869999.973999980837 3957314.959000051022 60401.816731671 2024-04-01T19:36:05.616339+00:00 19993206.138000011444 29000000.048000041395 27870000.044999960810 3955916.000999987125 60401.816743325 2024-04-01T19:36:06.623218+00:00 19993206.139000058174 28999999.972999989986 27870000.011999960989 3955822.957000017166 60401.816754800 2024-04-01T19:36:07.614721+00:00 19993206.139999989420 29000000.020999971777 27869999.994000080973 3954777.137999951839 60401.816766459 2024-04-01T19:36:08.622097+00:00 19993206.133999940008 28999999.977000061423 27869999.971999999136 3959811.832000017166 60401.816777930 2024-04-01T19:36:09.613104+00:00 19993206.140000000596 28999999.988999959081 27870000.018999930471 3965192.139999986161 60401.816789589 2024-04-01T19:36:10.620479+00:00 19993206.135999999940 29000000.008999940008 27869999.940000060946 3958893.967999995220 60401.816801059 2024-04-01T19:36:11.611486+00:00 19993206.142000000924 28999999.971000079066 27870000.051999930292 3959208.009000002872 60401.816812718 2024-04-01T19:36:12.618861+00:00 19993206.134999990463 29000000.010999921709 27869999.995000001043 3961883.986000000965 60401.816824372 2024-04-01T19:36:13.625740+00:00 19993206.137000009418 29000000.002000089735 27869999.986000061035 3955867.995999991894 60401.816835848 2024-04-01T19:36:14.617243+00:00 19993206.140999991447 29000000.013000011444 27870000.004999998957 3963694.973000050057 60401.816847501 2024-04-01T19:36:15.624123+00:00 19993206.137000009418 29000000.008999940008 27869999.958999998868 3959250.068999946117 60401.816858977 2024-04-01T19:36:16.615626+00:00 19993206.138999998569 28999999.978999968618 27870000.026999998838 3961019.933000028133 60401.816870631 2024-04-01T19:36:17.622505+00:00 19993206.133999999613 29000000.022000070661 27870000.043000001460 3960810.074000000954 60401.816882106 2024-04-01T19:36:18.614009+00:00 19993206.141999989748 29000000.008999940008 27869999.986999988556 3957330.929000020027 60401.816893766 2024-04-01T19:36:19.621384+00:00 19993206.140000019222 28999999.986999988556 27869999.971999999136 3962613.028999983799 60401.816905236 2024-04-01T19:36:20.612391+00:00 19993206.136999990791 28999999.981000069529 27870000.039000000805 3959745.043999969959 60401.816916896 2024-04-01T19:36:21.619766+00:00 19993206.137999981642 28999999.980999950320 27869999.932000011206 3957762.975000023842 60401.816928371 2024-04-01T19:36:22.611270+00:00 19993206.136000040919 29000000.050999999046 27870000.037999991328 3960966.910000026226 60401.816940025 2024-04-01T19:36:23.618148+00:00 19993206.139999989420 28999999.981999989599 27869999.956000030041 3963552.056999980938 60401.816951679 2024-04-01T19:36:24.625028+00:00 19993206.135999981314 28999999.976000070572 27870000.032000008970 3959483.953999996185 60401.816963154 2024-04-01T19:36:25.616531+00:00 19993206.138999998569 29000000.013000011444 27870000.003999948502 3957813.040000020992 60401.816974814 2024-04-01T19:36:26.623907+00:00 19993206.139999989420 29000000.035999890417 27870000.004000011832 3962153.944999992847 60401.816986284 2024-04-01T19:36:27.614913+00:00 19993206.137000020593 28999999.994000080973 27870000.037999991328 3961999.069999992847 60401.816997943 2024-04-01T19:36:28.622289+00:00 19993206.139999989420 29000000.010000001639 27869999.994000021368 3953261.980000019073 60401.817009413 2024-04-01T19:36:29.613296+00:00 19993206.136000040919 28999999.993999999017 27869999.990000009537 3962511.932999968994 60401.817021073 2024-04-01T19:36:30.620671+00:00 19993206.137999951839 28999999.973000001162 27869999.987999979407 3953269.178000032902 60401.817032549 2024-04-01T19:36:31.612174+00:00 19993206.139000058174 29000000.007999990135 27869999.970000028610 3961191.832999945153 60401.817044202 2024-04-01T19:36:32.619053+00:00 19993206.135999981314 29000000.012000020593 27870000.068999949843 3958022.119000018109 60401.817055678 2024-04-01T19:36:33.610556+00:00 19993206.140999969095 28999999.981999989599 27869999.981000069529 3964305.903999983799 60401.817067337 2024-04-01T19:36:34.617932+00:00 19993206.135000050068 29000000.006999999285 27869999.998000029474 3963643.032000004780 60401.817078991 2024-04-01T19:36:35.624811+00:00 19993206.139999989420 28999999.981999989599 27869999.990999940783 3959706.972999989986 60401.817090467 2024-04-01T19:36:36.616314+00:00 19993206.139999989420 29000000.020000010729 27870000.009000059217 3961367.030000030994 60401.817102120 2024-04-01T19:36:37.623193+00:00 19993206.136000040919 28999999.985000010580 27869999.979999899864 3956327.916999996174 60401.817113596 2024-04-01T19:36:38.614697+00:00 19993206.140999909490 29000000.024999979883 27869999.990000009537 3959370.045000017155 60401.817125255 2024-04-01T19:36:39.622072+00:00 19993206.134000059217 28999999.982999980450 27870000.021000031382 3957782.990000010002 60401.817136725 2024-04-01T19:36:40.613079+00:00 19993206.139999989420 29000000.027000010014 27870000.019999980927 3960590.075999975204 60401.817148385 2024-04-01T19:36:41.620454+00:00 19993206.136000040919 28999999.967000011355 27869999.981999989599 3960840.976999998093 60401.817159860 2024-04-01T19:36:42.611957+00:00 19993206.143000010401 29000000.008999999613 27869999.965000029653 3957295.000000000000 60401.817171514 2024-04-01T19:36:43.618837+00:00 19993206.138000011444 28999999.984000030905 27869999.983999971300 3958588.996000051033 60401.817182990 2024-04-01T19:36:44.610340+00:00 19993206.133999940008 29000000.013999998569 27869999.992000099272 3958740.983999968041 60401.817194649 2024-04-01T19:36:45.617715+00:00 19993206.143000010401 29000000.001999970526 27870000.064999941736 3963201.031000018120 60401.817206303 2024-04-01T19:36:46.624594+00:00 19993206.136000040919 29000000.029000040144 27870000.034000039101 3957591.925999999046 60401.817217779 2024-04-01T19:36:47.616097+00:00 19993206.135999921709 28999999.995000001043 27869999.975000020117 3961576.209999918938 60401.817229433 2024-04-01T19:36:48.622976+00:00 19993206.138000011444 28999999.930999990553 27869999.947999950498 3948575.866000055801 60401.817240908 2024-04-01T19:36:49.614480+00:00 19993206.139000058174 29000000.059999939054 27870000.008999940008 3958597.978000044823 60401.817252568 2024-04-01T19:36:50.621854+00:00 19993206.140999909490 28999999.960000038147 27870000.004999998957 3959137.944999932777 60401.817264038 2024-04-01T19:36:51.612862+00:00 19993206.135000109673 29000000.000000000000 27869999.994000080973 3951667.108999968041 60401.817275697 2024-04-01T19:36:52.620237+00:00 19993206.137999888510 29000000.018000010401 27870000.036000009626 3957913.989000082016 60401.817287167 2024-04-01T19:36:53.611245+00:00 19993206.137000080198 28999999.990999940783 27869999.949000000954 3959285.978999971878 60401.817298827 2024-04-01T19:36:54.618620+00:00 19993206.139999989420 28999999.996999979019 27869999.984999999404 3961515.975000023842 60401.817310296 2024-04-01T19:36:55.609627+00:00 19993206.138999938965 28999999.959000110626 27869999.984000001103 3957852.054000020027 60401.817321956 2024-04-01T19:36:56.617001+00:00 19993206.137000080198 29000000.051999930292 27870000.062999989837 3958274.890999913216 60401.817333615 2024-04-01T19:36:57.624377+00:00 19993206.139999989420 29000000.014999989420 27869999.999000009149 3957313.053000092972 60401.817345086 2024-04-01T19:36:58.615384+00:00 19993206.136999960989 29000000.000000000000 27869999.986999988556 3959213.038999915123 60401.817356745 2024-04-01T19:36:59.622760+00:00 19993206.139000058174 29000000.004999998957 27870000.040000021458 3957139.962000011932 60401.817368215 2024-04-01T19:37:00.613767+00:00 19993206.136999960989 28999999.970000028610 27869999.915999978781 3962656.023000001907 60401.817379874 2024-04-01T19:37:01.621142+00:00 19993206.138000011444 29000000.006999969482 27870000.043999999762 3960048.009000062943 60401.817391344 2024-04-01T19:37:02.612149+00:00 19993206.141000028700 29000000.030000090599 27870000.018999990076 3956756.086999893188 60401.817403004 2024-04-01T19:37:03.619524+00:00 19993206.135999999940 28999999.997999910265 27869999.989000018686 3956264.887000083923 60401.817414474 2024-04-01T19:37:04.610532+00:00 19993206.140000000596 28999999.989000078291 27870000.019999980927 3960919.069999932777 60401.817426133 2024-04-01T19:37:05.617907+00:00 19993206.135999988765 28999999.980000000447 27869999.958000000566 3959724.930999993812 60401.817437787 2024-04-01T19:37:06.624786+00:00 19993206.137000009418 28999999.971000000834 27869999.981000009924 3960865.134999989998 60401.817449262 2024-04-01T19:37:07.616289+00:00 19993206.141999989748 29000000.013999998569 27870000.055000010878 3958511.843000053894 60401.817460922 2024-04-01T19:37:08.623665+00:00 19993206.132000010461 29000000.029999990016 27870000.029999971390 3957940.037999988068 60401.817472392 2024-04-01T19:37:09.614672+00:00 19993206.144999980927 29000000.019000019878 27869999.962000008672 3958464.968999981880 60401.817484046 2024-04-01T19:37:10.621551+00:00 19993206.133999999613 28999999.981999989599 27870000.008999999613 3959150.009000062943 60401.817495522 2024-04-01T19:37:11.613054+00:00 19993206.136000011116 28999999.998999979347 27869999.981000009924 3956052.031999946106 60401.817507181 2024-04-01T19:37:12.620429+00:00 19993206.141999989748 29000000.007000029087 27870000.014999989420 3962094.986999989022 60401.817518651 2024-04-01T19:37:13.611436+00:00 19993206.138000011444 28999999.981999989599 27869999.965999960899 3962204.983000040054 60401.817530310 2024-04-01T19:37:14.618812+00:00 19993206.138000011444 29000000.004000011832 27870000.065000060946 3958356.014999986161 60401.817541780 2024-04-01T19:37:15.609819+00:00 19993206.134999990463 29000000.028999980539 27869999.983000040054 3960109.973999977112 60401.817553440 2024-04-01T19:37:16.617194+00:00 19993206.143000010401 28999999.978999968618 27869999.954999919981 3960706.144000052940 60401.817565099 2024-04-01T19:37:17.624569+00:00 19993206.136999960989 28999999.979000028223 27870000.039000030607 3961710.858999968041 60401.817576569 2024-04-01T19:37:18.615577+00:00 19993206.135000050068 29000000.022000011057 27870000.011999960989 3958571.958000063896 60401.817588229 2024-04-01T19:37:19.622952+00:00 19993206.144999980927 29000000.037999991328 27869999.996999979019 3963676.118999958038 60401.817599698 2024-04-01T19:37:20.613959+00:00 19993206.133999999613 28999999.959999978542 27869999.951000090688 3962744.929999948014 60401.817611358 2024-04-01T19:37:21.621334+00:00 19993206.139999989420 28999999.999000009149 27870000.028000000864 3957878.958000063896 60401.817622834 2024-04-01T19:37:22.612837+00:00 19993206.133999999613 29000000.029999971390 27870000.049999948591 3959708.037999988068 60401.817634488 2024-04-01T19:37:23.619716+00:00 19993206.139999989420 28999999.967000011355 27869999.960000038147 3961684.069999932777 60401.817645963 2024-04-01T19:37:24.611219+00:00 19993206.139999989420 28999999.983000040054 27869999.987999919802 3958432.948000072967 60401.817657617 2024-04-01T19:37:25.618099+00:00 19993206.135000050068 29000000.018999930471 27870000.031000021845 3961748.975999950897 60401.817669093 2024-04-01T19:37:26.609602+00:00 19993206.141999959946 29000000.009000059217 27869999.997000098228 3956433.016000031959 60401.817680746 2024-04-01T19:37:27.616481+00:00 19993206.134999990463 28999999.965000029653 27869999.961999889463 3957235.039999961853 60401.817692406 2024-04-01T19:37:28.623856+00:00 19993206.141000028700 29000000.039999961853 27870000.009999990463 3952025.090000032913 60401.817703881 2024-04-01T19:37:29.615359+00:00 19993206.135000050068 28999999.986999988556 27870000.007000088692 3956076.925999999046 60401.817715535 2024-04-01T19:37:30.622239+00:00 19993206.137999888510 29000000.008999940008 27869999.990000009537 3956486.083999990951 60401.817727011 2024-04-01T19:37:31.613742+00:00 19993206.140000101179 28999999.973000049591 27870000.019000001252 3960653.881999969017 60401.817738670 2024-04-01T19:37:32.621117+00:00 19993206.135999921709 29000000.006000038236 27869999.945999991149 3957455.019000052940 60401.817750140 2024-04-01T19:37:33.612124+00:00 19993206.139000058174 29000000.004999998957 27870000.008000001311 3959449.016000031959 60401.817761800 2024-04-01T19:37:34.619500+00:00 19993206.141000028700 28999999.985999941826 27870000.026000011712 3963037.936999917030 60401.817773276 2024-04-01T19:37:35.611003+00:00 19993206.134999990463 29000000.011000040919 27870000.010999988765 3958034.050000071991 60401.817784929 2024-04-01T19:37:36.617882+00:00 19993206.137999888510 28999999.967999938875 27869999.983000010252 3956365.024999976158 60401.817796405 2024-04-01T19:37:37.609385+00:00 19993206.137000080198 29000000.014000058174 27869999.991000000387 3958856.932999968994 60401.817808065 2024-04-01T19:37:38.616760+00:00 19993206.143000010401 29000000.008999940008 27870000.035000000149 3953341.091000080109 60401.817819718 2024-04-01T19:37:39.623640+00:00 19993206.135999921709 29000000.037000060081 27870000.039000000805 3957130.881999969017 60401.817831194 2024-04-01T19:37:40.615142+00:00 19993206.139000058174 29000000.001000050455 27869999.945999979973 3959436.105999947060 60401.817842848 2024-04-01T19:37:41.622022+00:00 19993206.138999938965 28999999.977999929339 27870000.004999998957 3956322.876999973785 60401.817854323 2024-04-01T19:37:42.613525+00:00 19993206.137000080198 29000000.006000000983 27870000.017000019550 3959158.089000105858 60401.817865977 2024-04-01T19:37:43.620404+00:00 19993206.138000011444 29000000.006000000983 27869999.984000030905 3956816.957999945153 60401.817877453 2024-04-01T19:37:44.611908+00:00 19993206.134999990463 28999999.973000001162 27870000.010999981314 3958430.991000055801 60401.817889112 2024-04-01T19:37:45.619283+00:00 19993206.139999989420 29000000.035999998450 27870000.005999978632 3961794.069000006188 60401.817900582 2024-04-01T19:37:46.610290+00:00 19993206.141999959946 29000000.018000010401 27870000.005999978632 3960746.894999980927 60401.817912241 2024-04-01T19:37:47.617665+00:00 19993206.134999990463 28999999.963999990374 27869999.952000018209 3958435.037999988068 60401.817923712 2024-04-01T19:37:48.608672+00:00 19993206.143000010401 29000000.018999990076 27870000.060999989510 3958979.985999941826 60401.817935371 2024-04-01T19:37:49.616048+00:00 19993206.133000019938 28999999.962000008672 27869999.982000049204 3961007.058000088204 60401.817947024 2024-04-01T19:37:50.622927+00:00 19993206.139999989420 29000000.023999989033 27869999.970999959856 3961206.921999930870 60401.817958500 2024-04-01T19:37:51.614429+00:00 19993206.134000059217 28999999.967999991030 27870000.016000028700 3957635.083000063896 60401.817970154 2024-04-01T19:37:52.621309+00:00 19993206.140999909490 29000000.046000000089 27870000.000999931246 3960358.849999905098 60401.817981630 2024-04-01T19:37:53.612812+00:00 19993206.141000028700 28999999.981000009924 27869999.983000040054 3958986.067000031006 60401.817993289 2024-04-01T19:37:54.620187+00:00 19993206.134000059217 28999999.963999990374 27869999.991999980062 3957955.085000038147 60401.818004759 2024-04-01T19:37:55.611194+00:00 19993206.141999959946 29000000.041000008583 27870000.009000059217 3957261.873999952804 60401.818016419 2024-04-01T19:37:56.618569+00:00 19993206.135999999940 29000000.008000019938 27870000.038999918848 3959460.057000041008 60401.818027888 2024-04-01T19:37:57.609577+00:00 19993206.135999999940 28999999.962000008672 27869999.958000060171 3957220.016000031959 60401.818039548 2024-04-01T19:37:58.616952+00:00 19993206.138999998569 29000000.012999951839 27869999.985999941826 3959973.997999907006 60401.818051202 2024-04-01T19:37:59.623831+00:00 19993206.138000000268 28999999.999000009149 27869999.991999980062 3960276.047000051010 60401.818062678 2024-04-01T19:38:00.615334+00:00 19993206.140999998897 29000000.027000069618 27870000.076000090688 3961304.968999981880 60401.818074337 2024-04-01T19:38:01.622710+00:00 19993206.133999988437 29000000.006999969482 27869999.944000009447 3957955.014999986161 60401.818085807 2024-04-01T19:38:02.613717+00:00 19993206.140000000596 28999999.986999988556 27870000.033999919891 3954959.055000067223 60401.818097467 2024-04-01T19:38:03.621092+00:00 19993206.138999998569 28999999.995999928564 27869999.947000030428 3956946.940999985207 60401.818108936 2024-04-01T19:38:04.612099+00:00 19993206.138000011444 29000000.001000050455 27870000.052000049502 3960682.924999951851 60401.818120596 2024-04-01T19:38:05.619475+00:00 19993206.139999989420 28999999.981999989599 27869999.959999918938 3958931.032999991905 60401.818132066 2024-04-01T19:38:06.610482+00:00 19993206.133000019938 29000000.001999970526 27869999.975000020117 3959045.949000000954 60401.818143725 2024-04-01T19:38:07.617857+00:00 19993206.140999998897 29000000.039000030607 27870000.064000010490 3962161.087000011932 60401.818155195 2024-04-01T19:38:08.608865+00:00 19993206.137999981642 28999999.981999989599 27869999.998000029474 3958090.981000065804 60401.818166855 2024-04-01T19:38:09.616239+00:00 19993206.138000011444 28999999.970000028610 27869999.929000020027 3957188.984999895096 60401.818178514 2024-04-01T19:38:10.623614+00:00 19993206.138999998569 29000000.009999990463 27870000.052999999374 3958531.015000104904 60401.818189984 2024-04-01T19:38:11.614622+00:00 19993206.137000020593 28999999.988999959081 27870000.021999988705 3958606.110999941826 60401.818201643 2024-04-01T19:38:12.621997+00:00 19993206.137999951839 28999999.980000019073 27869999.974000010639 3956683.973999977112 60401.818213114 2024-04-01T19:38:13.613004+00:00 19993206.138999998569 29000000.037000060081 27869999.982999999076 3956323.017000079155 60401.818224773 2024-04-01T19:38:14.620379+00:00 19993206.141000028700 29000000.018999930471 27870000.040000010282 3958837.962999939919 60401.818236249 2024-04-01T19:38:15.611883+00:00 19993206.134999990463 29000000.003000020981 27869999.984999980778 3957113.950999975204 60401.818247902 2024-04-01T19:38:16.618762+00:00 19993206.138999998569 28999999.985999941826 27870000.054000020027 3957623.916000009049 60401.818259378 2024-04-01T19:38:17.610265+00:00 19993206.140999969095 29000000.014000058174 27869999.949000000954 3959078.031000018120 60401.818271032 2024-04-01T19:38:18.617144+00:00 19993206.133999999613 28999999.995000001043 27870000.017999980599 3962923.026000022888 60401.818282507 2024-04-01T19:38:19.608647+00:00 19993206.138000011444 28999999.993000000715 27869999.992000039667 3961123.990000010002 60401.818294161 2024-04-01T19:38:20.615527+00:00 19993206.137000020593 28999999.980000000447 27869999.971999939531 3957875.070999979973 60401.818305821 2024-04-01T19:38:21.622902+00:00 19993206.138999998569 28999999.989000011235 27869999.988000039011 3958336.962999939919 60401.818317296 2024-04-01T19:38:22.614405+00:00 19993206.138999998569 29000000.026999998838 27870000.009999990463 3962375.032000064850 60401.818328950 2024-04-01T19:38:23.621284+00:00 19993206.139999989420 28999999.995999988168 27870000.003000020981 3958419.935999989975 60401.818340426 2024-04-01T19:38:24.612787+00:00 19993206.136999960989 29000000.018999990076 27870000.042999979109 3962475.055999993812 60401.818352079 2024-04-01T19:38:25.619666+00:00 19993206.136000040919 28999999.969000011683 27869999.991000000387 3958978.996999979019 60401.818363555 2024-04-01T19:38:26.611169+00:00 19993206.139999989420 29000000.039000000805 27869999.953000009060 3960748.953000069130 60401.818375209 2024-04-01T19:38:27.618049+00:00 19993206.139000058174 28999999.974999990314 27870000.046000000089 3959942.062999964226 60401.818386685 2024-04-01T19:38:28.609552+00:00 19993206.135999921709 29000000.014999989420 27870000.001000050455 3962442.896999955177 60401.818398344 2024-04-01T19:38:29.616927+00:00 19993206.139999989420 28999999.989000018686 27869999.992999911308 3962308.050000071991 60401.818409998 2024-04-01T19:38:30.623807+00:00 19993206.136000040919 29000000.000999990851 27870000.028000000864 3959815.004999995232 60401.818421474 2024-04-01T19:38:31.615310+00:00 19993206.143000010401 28999999.971999999136 27869999.950999978930 3960970.026999949943 60401.818433127 2024-04-01T19:38:32.622189+00:00 19993206.134999990463 29000000.050999999046 27870000.030000090599 3959279.940000057220 60401.818444603 2024-04-01T19:38:33.613692+00:00 19993206.136000040919 28999999.957000020891 27869999.996999979019 3956010.016999959946 60401.818456257 2024-04-01T19:38:34.620571+00:00 19993206.141000028700 29000000.020999971777 27869999.993999961764 3958275.029000043869 60401.818467733 2024-04-01T19:38:35.612075+00:00 19993206.134999990463 28999999.983000040054 27869999.966000080109 3960672.059999942780 60401.818479392 2024-04-01T19:38:36.619450+00:00 19993206.143000010401 28999999.981000009924 27869999.992999911308 3958946.952000021935 60401.818490862 2024-04-01T19:38:37.610457+00:00 19993206.133999940008 29000000.021999958903 27869999.986999988556 3957637.036999940872 60401.818502521 2024-04-01T19:38:38.617832+00:00 19993206.139999989420 28999999.993000030518 27870000.022999998182 3959964.921000003815 60401.818513991 2024-04-01T19:38:39.608839+00:00 19993206.141000028700 29000000.003999948502 27870000.016000028700 3956142.973000050057 60401.818525651 2024-04-01T19:38:40.616215+00:00 19993206.131999969482 29000000.013000011444 27869999.960000038147 3957797.050999999046 60401.818537304 2024-04-01T19:38:41.623094+00:00 19993206.143000010401 28999999.968000050634 27870000.044999960810 3955560.024000049103 60401.818548780 2024-04-01T19:38:42.614597+00:00 19993206.134000059217 29000000.026999950409 27870000.014000058174 3960861.974999905098 60401.818560440 2024-04-01T19:38:43.621972+00:00 19993206.140999909490 28999999.975000020117 27869999.970999959856 3958971.029000043869 60401.818571909 2024-04-01T19:38:44.612979+00:00 19993206.138000011444 29000000.062000039965 27870000.042000059038 3962778.981999992859 60401.818583569 2024-04-01T19:38:45.620354+00:00 19993206.137000080198 28999999.944999929518 27869999.963999990374 3961292.034999967087 60401.818595039 2024-04-01T19:38:46.611361+00:00 19993206.142999891192 29000000.031000021845 27870000.001999970526 3961312.952000021935 60401.818606698 2024-04-01T19:38:47.618737+00:00 19993206.134000059217 28999999.990000009537 27869999.990999940783 3958688.042999982834 60401.818618168 2024-04-01T19:38:48.609744+00:00 19993206.136999960989 28999999.990000009537 27869999.999000009149 3961043.907999991905 60401.818629828 2024-04-01T19:38:49.617118+00:00 19993206.139000058174 29000000.029999971390 27869999.999000001699 3962826.025000094902 60401.818641298 2024-04-01T19:38:50.608127+00:00 19993206.138999998569 28999999.986000061035 27869999.962999999523 3961222.051999927033 60401.818652957 2024-04-01T19:38:51.615502+00:00 19993206.136999998242 29000000.024999979883 27870000.083000000566 3958828.052999972831 60401.818664617 2024-04-01T19:38:52.622876+00:00 19993206.140999998897 28999999.973999980837 27869999.944999989122 3960246.834000111092 60401.818676087 2024-04-01T19:38:53.613884+00:00 19993206.139000009745 29000000.021000031382 27870000.039999991655 3960513.112999916077 60401.818687746 2024-04-01T19:38:54.621259+00:00 19993206.134999990463 28999999.968999978155 27870000.001000020653 3956713.938000082970 60401.818699216 2024-04-01T19:38:55.612266+00:00 19993206.138999998569 29000000.006000038236 27870000.002999991179 3960868.027999999933 60401.818710876 2024-04-01T19:38:56.619642+00:00 19993206.137000009418 28999999.965999998152 27869999.976000010967 3957980.038000000175 60401.818722345 2024-04-01T19:38:57.610649+00:00 19993206.138999998569 29000000.034000001848 27869999.969999969006 3958433.953999999911 60401.818734005 2024-04-01T19:38:58.618024+00:00 19993206.138999998569 28999999.952999990433 27869999.991000000387 3959336.030999999028 60401.818745475 2024-04-01T19:38:59.609031+00:00 19993206.136000011116 29000000.032000008970 27870000.007000029087 3958909.942000002135 60401.818757134 2024-04-01T19:39:00.616407+00:00 19993206.138999998569 29000000.000000000000 27870000.031000021845 3965463.026000001002 60401.818768604 2024-04-01T19:39:01.607414+00:00 19993206.135999981314 28999999.997999999672 27870000.008999999613 3955238.057000000030 60401.818780264 2024-04-01T19:39:02.614789+00:00 19993206.139000028372 29000000.052999999374 27870000.020999971777 3958072.912000000011 60401.818791923 2024-04-01T19:39:03.622164+00:00 19993206.138999968767 28999999.925000008196 27869999.975000020117 3954800.044999993872 60401.818803393 2024-04-01T19:39:04.613171+00:00 19993206.138000011444 29000000.052999969572 27870000.037000000477 3956157.083000003826 60401.818815053 2024-04-01T19:39:05.620546+00:00 19993206.143000010401 28999999.967000011355 27869999.963999990374 3961143.961000002921 60401.818826523 2024-04-01T19:39:06.611554+00:00 19993206.133999999613 29000000.028999980539 27869999.998000029474 3959949.952000000048 60401.818838182 2024-04-01T19:39:07.618929+00:00 19993206.140999969095 28999999.971000019461 27870000.014999989420 3961280.036999993026 60401.818849658 2024-04-01T19:39:08.610432+00:00 19993206.138000011444 28999999.996999979019 27869999.975999951363 3962125.955999999773 60401.818861311 2024-04-01T19:39:09.617311+00:00 19993206.133999999613 29000000.011000040919 27870000.021000031382 3964435.974000006914 60401.818872787 2024-04-01T19:39:10.608815+00:00 19993206.139999989420 29000000.025999959558 27870000.008000019938 3958995.080999999773 60401.818884447 2024-04-01T19:39:11.616190+00:00 19993206.136000040919 28999999.956000030041 27869999.983000040054 3962719.896999999881 60401.818896100 2024-04-01T19:39:12.623068+00:00 19993206.140999969095 29000000.055999990553 27870000.029999971390 3959596.042999998201 60401.818907576 2024-04-01T19:39:13.614572+00:00 19993206.137000020593 28999999.960999969393 27869999.916000008583 3956863.004999995232 60401.818919230 2024-04-01T19:39:14.621451+00:00 19993206.138999998569 29000000.016000028700 27870000.018000010401 3961685.054000005126 60401.818930706 2024-04-01T19:39:15.612954+00:00 19993206.138999998569 28999999.971999999136 27870000.024999979883 3955085.995999991894 60401.818942365 2024-04-01T19:39:16.620330+00:00 19993206.136999960989 29000000.037000060081 27870000.004999998957 3960425.936000003945 60401.818953835 2024-04-01T19:39:17.611337+00:00 19993206.138000011444 28999999.985999941826 27869999.998000029474 3954444.991999999154 60401.818965495 2024-04-01T19:39:18.618712+00:00 19993206.134999990463 29000000.016999959946 27870000.064000010490 3956545.044000000227 60401.818976964 2024-04-01T19:39:19.609719+00:00 19993206.143000010401 28999999.978000041097 27869999.940999981016 3962369.935000001919 60401.818988624 2024-04-01T19:39:20.617094+00:00 19993206.136000040919 29000000.021000031382 27870000.004999998957 3958718.106000006199 60401.819000100 2024-04-01T19:39:21.608598+00:00 19993206.136999960989 28999999.967999938875 27870000.000999931246 3959477.058999999892 60401.819011753 2024-04-01T19:39:22.615477+00:00 19993206.139999989420 28999999.996999979019 27869999.988000039011 3955757.858999996912 60401.819023413 2024-04-01T19:39:23.622852+00:00 19993206.136000040919 29000000.022000070661 27869999.991000059992 3961392.028999999166 60401.819034883 2024-04-01T19:39:24.613859+00:00 19993206.138000011444 29000000.016999959946 27870000.046999931335 3958593.988999993075 60401.819046542 2024-04-01T19:39:25.621234+00:00 19993206.138999938965 28999999.966000080109 27869999.899999979883 3959204.016000003088 60401.819058012 2024-04-01T19:39:26.612241+00:00 19993206.139000058174 29000000.003999948502 27870000.055000070482 3959992.001000002027 60401.819069671 2024-04-01T19:39:27.619617+00:00 19993206.139999989420 29000000.006999969482 27870000.046000000089 3959758.083000003826 60401.819081147 2024-04-01T19:39:28.611120+00:00 19993206.133999940008 29000000.011999960989 27870000.021000009030 3959351.043999984860 60401.819092801 2024-04-01T19:39:29.617999+00:00 19993206.142000079155 29000000.000000000000 27869999.950999990106 3960748.847000002861 60401.819104277 2024-04-01T19:39:30.609502+00:00 19993206.135999921709 29000000.012000080198 27869999.986999999732 3961736.990000010002 60401.819115930 2024-04-01T19:39:31.616382+00:00 19993206.138000011444 28999999.986999988556 27870000.033000010997 3962782.106999992859 60401.819127406 2024-04-01T19:39:32.607885+00:00 19993206.137000080198 29000000.006000038236 27870000.018000010401 3963669.890000015032 60401.819139060 2024-04-01T19:39:33.614764+00:00 19993206.138999938965 28999999.964000001550 27869999.949000000954 3963403.002000004053 60401.819150713 2024-04-01T19:39:34.621642+00:00 19993206.139999989420 29000000.024000000209 27870000.009999990463 3961774.095999985933 60401.819162189 2024-04-01T19:39:35.613146+00:00 19993206.136000040919 29000000.006000000983 27870000.032999988645 3959842.030999987852 60401.819173849 2024-04-01T19:39:36.620521+00:00 19993206.141999959946 28999999.982000008225 27869999.962000008672 3959295.906000018120 60401.819185318 2024-04-01T19:39:37.611529+00:00 19993206.136000040919 29000000.000999990851 27870000.013999998569 3964716.032999991905 60401.819196978 2024-04-01T19:39:38.618904+00:00 19993206.138000011444 29000000.006000008434 27870000.011999960989 3959666.958000003826 60401.819208448 2024-04-01T19:39:39.609911+00:00 19993206.139999989420 29000000.011000011116 27869999.943000018597 3957878.030999987852 60401.819220108 2024-04-01T19:39:40.617286+00:00 19993206.136000040919 28999999.986999988556 27870000.009999990463 3963485.038000016939 60401.819231583 2024-04-01T19:39:41.608789+00:00 19993206.138000011444 28999999.998000029474 27870000.059000018984 3960722.856000006199 60401.819243237 2024-04-01T19:39:42.615668+00:00 19993206.141999959946 29000000.006999969482 27869999.962000008672 3959827.037999988068 60401.819254713 2024-04-01T19:39:43.607172+00:00 19993206.134999990463 28999999.989000018686 27869999.954999979585 3963658.064000010025 60401.819266366 2024-04-01T19:39:44.614051+00:00 19993206.138000000268 28999999.995000001043 27870000.042999979109 3960318.019999980927 60401.819278026 2024-04-01T19:39:45.621426+00:00 19993206.138000000268 29000000.000000000000 27870000.008000079542 3960116.965000004042 60401.819289502 2024-04-01T19:39:46.612929+00:00 19993206.136999990791 29000000.022999998182 27870000.032999988645 3966122.027999997139 60401.819301155 2024-04-01T19:39:47.619809+00:00 19993206.137000009418 28999999.984999950975 27869999.914999961853 3962981.925000011921 60401.819312625 2024-04-01T19:39:48.610816+00:00 19993206.143999990076 29000000.046000000089 27870000.087999939919 3960618.051999986172 60401.819324285 2024-04-01T19:39:49.618191+00:00 19993206.136000011116 28999999.953000009060 27869999.956000089645 3959831.913000016939 60401.819335761 2024-04-01T19:39:50.609694+00:00 19993206.136999990791 28999999.982999980450 27869999.981999989599 3956031.051999986172 60401.819347414 2024-04-01T19:39:51.616574+00:00 19993206.138000011444 29000000.018000010401 27870000.001999970526 3962530.034000008833 60401.819358890 2024-04-01T19:39:52.608076+00:00 19993206.137999981642 28999999.955999970436 27869999.970000028610 3964501.947999984026 60401.819370549 2024-04-01T19:39:53.615452+00:00 19993206.136999990791 29000000.026000019163 27870000.043999910355 3961061.097000002861 60401.819382203 2024-04-01T19:39:54.622331+00:00 19993206.136000011116 28999999.995000001043 27869999.977000121027 3961478.928000003099 60401.819393679 2024-04-01T19:39:55.613834+00:00 19993206.140999998897 29000000.018000010401 27870000.038999918848 3960641.011000006925 60401.819405332 2024-04-01T19:39:56.620713+00:00 19993206.140999969095 29000000.024000048637 27869999.990000009537 3961586.058999984991 60401.819416808 2024-04-01T19:39:57.612217+00:00 19993206.136000040919 28999999.978999968618 27869999.975000020117 3961466.877000004053 60401.819428462 2024-04-01T19:39:58.619096+00:00 19993206.138999998569 29000000.016999959946 27870000.034999970347 3957314.070000023115 60401.819439937 2024-04-01T19:39:59.610599+00:00 19993206.135999981314 28999999.995000001043 27870000.001999970526 3961492.951999992132 60401.819451597 2024-04-01T19:40:00.617974+00:00 19993206.140000049025 29000000.004999998957 27870000.024000048637 3963483.072999984026 60401.819463067 2024-04-01T19:40:01.608981+00:00 19993206.135999981314 28999999.991999980062 27869999.942000031471 3964702.077000021935 60401.819474726 2024-04-01T19:40:02.616356+00:00 19993206.138999998569 28999999.990000009537 27870000.028999920934 3961937.931999980938 60401.819486196 2024-04-01T19:40:03.607364+00:00 19993206.139999989420 29000000.004999998957 27869999.990000009537 3961235.925999999046 60401.819497856 2024-04-01T19:40:04.614739+00:00 19993206.138000011444 29000000.004000071436 27870000.014999989420 3961027.078000009060 60401.819509509 2024-04-01T19:40:05.621618+00:00 19993206.138000011444 29000000.008000019938 27869999.975000001490 3960173.046000003815 60401.819520985 2024-04-01T19:40:06.613120+00:00 19993206.138000011444 29000000.000000000000 27870000.000000000000 3963180.976999998093 60401.819532639 2024-04-01T19:40:07.620000+00:00 19993206.136999960989 29000000.021999958903 27870000.003999989480 3965115.976999998093 60401.819544115 2024-04-01T19:40:08.611504+00:00 19993206.138999998569 28999999.958000060171 27870000.028000008315 3962765.066999971867 60401.819555768 2024-04-01T19:40:09.618383+00:00 19993206.136000040919 28999999.989999890327 27869999.977000001818 3963021.967000008095 60401.819567244 2024-04-01T19:40:10.609886+00:00 19993206.139999989420 29000000.037000000477 27870000.012999981642 3960633.898000001907 60401.819578904 2024-04-01T19:40:11.617261+00:00 19993206.138000011444 28999999.964999999851 27869999.959000021219 3962538.009999989998 60401.819590373 2024-04-01T19:40:12.608269+00:00 19993206.138999938965 29000000.028000000864 27870000.062000010163 3959852.077000021935 60401.819602033 2024-04-01T19:40:13.615643+00:00 19993206.137000080198 29000000.008000001311 27869999.954999979585 3962059.915000020992 60401.819613503 2024-04-01T19:40:14.606651+00:00 19993206.136999960989 29000000.008999999613 27870000.055999990553 3957971.050000011921 60401.819625163 2024-04-01T19:40:15.614026+00:00 19993206.141000028700 28999999.990000009537 27869999.925999999046 3962094.983999968041 60401.819636816 2024-04-01T19:40:16.620905+00:00 19993206.134999990463 29000000.024999979883 27870000.054000020027 3955617.990999997128 60401.819648292 2024-04-01T19:40:17.612409+00:00 19993206.141999959946 28999999.953000009060 27869999.926999989897 3958447.958999990951 60401.819659951 2024-04-01T19:40:18.619784+00:00 19993206.136000040919 29000000.013000011444 27870000.041999999434 3960519.060000001919 60401.819671421 2024-04-01T19:40:19.610791+00:00 19993206.138000011444 29000000.000999990851 27870000.002000030130 3964063.961000024807 60401.819683081 2024-04-01T19:40:20.618165+00:00 19993206.141999959946 29000000.010999981314 27870000.020999971777 3960604.968999981880 60401.819694551 2024-04-01T19:40:21.609173+00:00 19993206.133999940008 28999999.975000020117 27869999.971000019461 3959366.087999999989 60401.819706210 2024-04-01T19:40:22.616548+00:00 19993206.140000101179 29000000.008999999613 27870000.002999961376 3962594.902999997139 60401.819717680 2024-04-01T19:40:23.607556+00:00 19993206.135999921709 28999999.981999989599 27870000.017000019550 3959988.076000034809 60401.819729339 2024-04-01T19:40:24.614931+00:00 19993206.139999989420 29000000.014999989420 27870000.013999998569 3962302.959999979008 60401.819740810 2024-04-01T19:40:25.605938+00:00 19993206.138000011444 29000000.003000020981 27869999.971999999136 3959264.074999988079 60401.819752469 2024-04-01T19:40:26.613313+00:00 19993206.138000011444 29000000.013999998569 27870000.055999990553 3957515.985000013839 60401.819764128 2024-04-01T19:40:27.620689+00:00 19993206.139000058174 28999999.989000018686 27869999.965999960899 3958070.032000004780 60401.819775598 2024-04-01T19:40:28.611696+00:00 19993206.136999960989 28999999.981999989599 27869999.962000008672 3958757.967999995220 60401.819787258 2024-04-01T19:40:29.619071+00:00 19993206.136000040919 28999999.990000009537 27869999.990000009537 3961218.943000019062 60401.819798728 2024-04-01T19:40:30.610078+00:00 19993206.138999938965 28999999.995000001043 27870000.004999998957 3959363.000999987125 60401.819810387 2024-04-01T19:40:31.617453+00:00 19993206.138000011444 29000000.041000008583 27870000.073000069708 3963977.057999968994 60401.819821863 2024-04-01T19:40:32.608956+00:00 19993206.141000028700 29000000.008000019938 27869999.987999919802 3956351.930999993812 60401.819833517 2024-04-01T19:40:33.615836+00:00 19993206.134999990463 28999999.959999918938 27869999.956000089645 3959003.053000032902 60401.819844992 2024-04-01T19:40:34.607338+00:00 19993206.139999989420 28999999.973000049591 27869999.990000009537 3958114.978999971878 60401.819856646 2024-04-01T19:40:35.614218+00:00 19993206.138000011444 29000000.057999968529 27870000.008999940008 3959838.045000017155 60401.819868306 2024-04-01T19:40:36.621593+00:00 19993206.136000040919 28999999.996000051498 27870000.001999970526 3963137.987999976147 60401.819879781 2024-04-01T19:40:37.613097+00:00 19993206.139999989420 28999999.992999911308 27870000.006000038236 3959246.941000043880 60401.819891435 2024-04-01T19:40:38.619976+00:00 19993206.135999999940 28999999.989000078291 27870000.006000038236 3965584.064999998081 60401.819902905 2024-04-01T19:40:39.610983+00:00 19993206.140000000596 29000000.014999989420 27869999.997999910265 3958745.962999999989 60401.819914564 2024-04-01T19:40:40.618358+00:00 19993206.138000000268 28999999.996999979019 27870000.021000031382 3957669.043999969959 60401.819926040 2024-04-01T19:40:41.609861+00:00 19993206.138999998569 28999999.990000009537 27869999.978000041097 3962338.901000022888 60401.819937694 2024-04-01T19:40:42.616740+00:00 19993206.138000000268 29000000.047999981791 27870000.039999961853 3960435.148999989033 60401.819949170 2024-04-01T19:40:43.608244+00:00 19993206.138000000268 28999999.973000049591 27869999.963000059128 3959020.912999988068 60401.819960829 2024-04-01T19:40:44.615618+00:00 19993206.136999990791 29000000.003999948502 27870000.037999998778 3961468.003000020981 60401.819972299 2024-04-01T19:40:45.606626+00:00 19993206.140999998897 28999999.996999979019 27869999.967999991030 3962814.954999982845 60401.819983958 2024-04-01T19:40:46.614001+00:00 19993206.136999990791 28999999.979000091553 27870000.018000010401 3960227.106000006199 60401.819995612 2024-04-01T19:40:47.620880+00:00 19993206.137000020593 29000000.017000000924 27870000.006000000983 3964298.893999993801 60401.820007088 2024-04-01T19:40:48.612383+00:00 19993206.138999998569 28999999.986999999732 27870000.025000009686 3967585.127000033855 60401.820018741 2024-04-01T19:40:49.619263+00:00 19993206.139999989420 29000000.002000000328 27869999.910000000149 3963889.997999966145 60401.820030217 2024-04-01T19:40:50.610766+00:00 19993206.135999981314 29000000.013999998569 27870000.052999999374 3963477.909000039101 60401.820041871 2024-04-01T19:40:51.617645+00:00 19993206.140000049025 28999999.997999999672 27869999.964999999851 3962773.995999991894 60401.820053341 2024-04-01T19:40:52.608652+00:00 19993206.135999981314 28999999.986999988556 27869999.982000019401 3960952.009999989998 60401.820065000 2024-04-01T19:40:53.616027+00:00 19993206.138999998569 29000000.001000020653 27870000.005999978632 3959652.972000002861 60401.820076476 2024-04-01T19:40:54.607530+00:00 19993206.137000020593 28999999.991000000387 27870000.018999990076 3959274.005999981891 60401.820088129 2024-04-01T19:40:55.614410+00:00 19993206.136999960989 29000000.038000021130 27869999.996999979019 3957753.024999976158 60401.820099605 2024-04-01T19:40:56.605913+00:00 19993206.143000010401 28999999.958999991417 27870000.008000019938 3957377.985000013839 60401.820111265 2024-04-01T19:40:57.613288+00:00 19993206.133999999613 29000000.006999969482 27869999.971000019461 3958378.955000042915 60401.820122919 2024-04-01T19:40:58.620168+00:00 19993206.139999989420 29000000.001000050455 27870000.014999989420 3963044.018999993801 60401.820134394 2024-04-01T19:40:59.611671+00:00 19993206.136000040919 28999999.995999988168 27870000.024999979883 3963956.020999968052 60401.820146048 2024-04-01T19:41:00.618550+00:00 19993206.138999998569 28999999.995000001043 27869999.965000029653 3959878.016000031959 60401.820157524 2024-04-01T19:41:01.610053+00:00 19993206.141999959946 29000000.011999960989 27870000.037000000477 3963192.998999952804 60401.820169183 2024-04-01T19:41:02.617428+00:00 19993206.133000019938 29000000.018000010401 27870000.022000011057 3964915.038000047207 60401.820180653 2024-04-01T19:41:03.608435+00:00 19993206.140999969095 28999999.996999979019 27869999.955999970436 3964295.959999979008 60401.820192313 2024-04-01T19:41:04.615811+00:00 19993206.137000080198 28999999.958000000566 27869999.990000009537 3957921.149999976158 60401.820203783 2024-04-01T19:41:05.606818+00:00 19993206.137999888510 29000000.022999998182 27870000.067999958992 3955730.844000041019 60401.820215442 2024-04-01T19:41:06.614193+00:00 19993206.139000058174 28999999.995000001043 27869999.973000049591 3961232.967999995220 60401.820227096 2024-04-01T19:41:07.621072+00:00 19993206.136000040919 29000000.029999971390 27869999.986999988556 3963123.092000008095 60401.820238572 2024-04-01T19:41:08.612575+00:00 19993206.139999989420 28999999.991999980062 27869999.998000029474 3958106.972000002861 60401.820250231 2024-04-01T19:41:09.619950+00:00 19993206.136999960989 29000000.006000038236 27870000.022999998182 3959372.936999917030 60401.820261701 2024-04-01T19:41:10.610958+00:00 19993206.141000028700 28999999.978000041097 27869999.980000019073 3958563.054000020027 60401.820273360 2024-04-01T19:41:11.618333+00:00 19993206.138999938965 29000000.019999980927 27870000.031999949366 3959626.003000020981 60401.820284830 2024-04-01T19:41:12.609340+00:00 19993206.134000059217 29000000.011999960989 27869999.962000008672 3961056.944000006188 60401.820296490 2024-04-01T19:41:13.616715+00:00 19993206.138999938965 28999999.944000009447 27869999.965999960899 3961795.024000049103 60401.820307960 2024-04-01T19:41:14.607722+00:00 19993206.134999990463 29000000.019000049680 27870000.042999979109 3963151.958999990951 60401.820319619 2024-04-01T19:41:15.615098+00:00 19993206.141000028700 29000000.013999938965 27870000.015000101179 3960717.051999927033 60401.820331095 2024-04-01T19:41:16.606601+00:00 19993206.139999989420 28999999.968000050634 27869999.967999938875 3961174.037000060081 60401.820342748 2024-04-01T19:41:17.613480+00:00 19993206.137000080198 29000000.054999951273 27870000.018000010401 3956894.949999928009 60401.820354408 2024-04-01T19:41:18.620855+00:00 19993206.142999891192 28999999.978000041097 27870000.016000028700 3961854.996000051033 60401.820365878 2024-04-01T19:41:19.611863+00:00 19993206.131000038236 29000000.004999998957 27869999.987999919802 3964129.957000017166 60401.820377538 2024-04-01T19:41:20.619238+00:00 19993206.141000028700 29000000.000000000000 27869999.951000090688 3960658.103000044823 60401.820389007 2024-04-01T19:41:21.610245+00:00 19993206.136000040919 28999999.996999979019 27870000.059999939054 3961246.000000000000 60401.820400667 2024-04-01T19:41:22.617619+00:00 19993206.138999938965 28999999.991000059992 27869999.965999998152 3963030.007999897003 60401.820412143 2024-04-01T19:41:23.609123+00:00 19993206.139999989420 29000000.046000000089 27870000.059999998659 3959888.971000074875 60401.820423802 2024-04-01T19:41:24.616499+00:00 19993206.138000011444 28999999.975000001490 27869999.977999988943 3954571.982999920845 60401.820435272 2024-04-01T19:41:25.607506+00:00 19993206.139999989420 28999999.981999989599 27869999.962000008672 3961185.015000104904 60401.820446932 2024-04-01T19:41:26.614881+00:00 19993206.134999990463 28999999.993999999017 27870000.030000001192 3960755.055999993812 60401.820458401 2024-04-01T19:41:27.605888+00:00 19993206.139000058174 28999999.986000001431 27869999.970999989659 3961239.958999990951 60401.820470061 2024-04-01T19:41:28.613262+00:00 19993206.135999921709 29000000.002000000328 27870000.002000000328 3965411.098999977112 60401.820481720 2024-04-01T19:41:29.620638+00:00 19993206.139000058174 28999999.986999988556 27869999.960000008345 3960924.957000017166 60401.820493196 2024-04-01T19:41:30.612142+00:00 19993206.143000010401 29000000.018000010401 27870000.021999981254 3965312.866999983788 60401.820504850 2024-04-01T19:41:31.619021+00:00 19993206.133999999613 29000000.032000008970 27870000.039999991655 3962145.072999954224 60401.820516326 2024-04-01T19:41:32.610524+00:00 19993206.142000000924 28999999.995000001043 27869999.981000009924 3967227.902999997139 60401.820527979 2024-04-01T19:41:33.617403+00:00 19993206.135999999940 29000000.022999998182 27870000.050999999046 3963093.035000085831 60401.820539455 2024-04-01T19:41:34.608907+00:00 19993206.138000000268 28999999.946999970824 27869999.951000031084 3967913.007999897003 60401.820551114 2024-04-01T19:41:35.616282+00:00 19993206.136999990791 28999999.993000030518 27870000.000000000000 3965142.969000101089 60401.820562584 2024-04-01T19:41:36.607288+00:00 19993206.136000011116 29000000.008000019938 27870000.014999989420 3963089.062999964226 60401.820574244 2024-04-01T19:41:37.614664+00:00 19993206.142000000924 29000000.018999990076 27870000.032000008970 3965999.937999964226 60401.820585714 2024-04-01T19:41:38.605671+00:00 19993206.134999990463 28999999.995000001043 27869999.967000011355 3961464.072000027169 60401.820597373 2024-04-01T19:41:39.613047+00:00 19993206.139999989420 29000000.037999991328 27870000.016999959946 3963722.958999990951 60401.820609027 2024-04-01T19:41:40.619926+00:00 19993206.140000019222 28999999.937999960035 27869999.977000001818 3963505.006999969017 60401.820620503 2024-04-01T19:41:41.611429+00:00 19993206.136000011116 29000000.042999979109 27870000.000000000000 3964637.902999997139 60401.820632156 2024-04-01T19:41:42.618308+00:00 19993206.139999989420 28999999.989000078291 27869999.962000008672 3965016.078000069130 60401.820643632 2024-04-01T19:41:43.609811+00:00 19993206.133999999613 29000000.008000019938 27870000.041000008583 3963799.008000016212 60401.820655291 2024-04-01T19:41:44.617186+00:00 19993206.140000019222 28999999.992999911308 27869999.955999970436 3964580.060999989975 60401.820666762 2024-04-01T19:41:45.608194+00:00 19993206.136999960989 29000000.000000000000 27870000.012000080198 3961001.990000010002 60401.820678421 2024-04-01T19:41:46.615569+00:00 19993206.138999998569 28999999.990000009537 27870000.008999940008 3961142.012999891769 60401.820689897 2024-04-01T19:41:47.607072+00:00 19993206.141000028700 28999999.991000059992 27870000.044000029564 3966475.944000006188 60401.820701550 2024-04-01T19:41:48.613951+00:00 19993206.133999999613 29000000.021999958903 27869999.958999991417 3965966.124000072014 60401.820713020 2024-04-01T19:41:49.604959+00:00 19993206.140999969095 28999999.973999980837 27869999.957999940962 3961112.953999996185 60401.820724680 2024-04-01T19:41:50.612334+00:00 19993206.133999999613 29000000.017000079155 27870000.060000058264 3965040.940999985207 60401.820736339 2024-04-01T19:41:51.619709+00:00 19993206.143000010401 29000000.034999970347 27869999.981999989599 3963768.024999976158 60401.820747809 2024-04-01T19:41:52.610716+00:00 19993206.135999981314 28999999.990999940783 27870000.034000039101 3963985.939000010025 60401.820759469 2024-04-01T19:41:53.618091+00:00 19993206.138000011444 28999999.950000051409 27869999.959999918938 3958602.023000001907 60401.820770944 2024-04-01T19:41:54.609594+00:00 19993206.143999990076 29000000.014000058174 27870000.003000020981 3958404.998000026215 60401.820782598 2024-04-01T19:41:55.616474+00:00 19993206.133000019938 29000000.005999919027 27869999.952999949455 3961567.016999959946 60401.820794074 2024-04-01T19:41:56.607977+00:00 19993206.137000020593 28999999.983000040054 27870000.052000049502 3961682.031000018120 60401.820805733 2024-04-01T19:41:57.615352+00:00 19993206.138999938965 28999999.988999959081 27869999.957000020891 3962132.980000019073 60401.820817203 2024-04-01T19:41:58.606359+00:00 19993206.139999989420 28999999.998000029474 27870000.042999979109 3961311.019999980927 60401.820828862 2024-04-01T19:41:59.613735+00:00 19993206.139000058174 29000000.047000050545 27870000.016999959946 3961119.093999981880 60401.820840338 2024-04-01T19:42:00.605238+00:00 19993206.131999969482 28999999.966999888420 27869999.950000051409 3961182.879000068177 60401.820851992 2024-04-01T19:42:01.612117+00:00 19993206.144999980927 28999999.988000001758 27870000.008999999613 3962158.023999928962 60401.820863652 2024-04-01T19:42:02.619492+00:00 19993206.134999990463 29000000.029999990016 27870000.022999998182 3961607.948000072967 60401.820875121 2024-04-01T19:42:03.610499+00:00 19993206.140000101179 29000000.012000009418 27870000.015000000596 3962841.052999972831 60401.820886781 2024-04-01T19:42:04.617875+00:00 19993206.135999921709 29000000.002000000328 27869999.991999998689 3965362.939000010025 60401.820898251 2024-04-01T19:42:05.608882+00:00 19993206.139999989420 29000000.002999991179 27870000.032000008970 3961106.032999991905 60401.820909910 2024-04-01T19:42:06.616257+00:00 19993206.142000079155 28999999.984000001103 27869999.959999978542 3967107.980999947060 60401.820921386 2024-04-01T19:42:07.607760+00:00 19993206.133000019938 28999999.962999999523 27869999.986000001431 3960649.989000082016 60401.820933040 2024-04-01T19:42:08.614639+00:00 19993206.138999938965 29000000.027000010014 27869999.978000018746 3961250.018000007141 60401.820944516 2024-04-01T19:42:09.606142+00:00 19993206.136999960989 28999999.995000001043 27870000.054000020027 3962048.994999886025 60401.820956169 2024-04-01T19:42:10.613022+00:00 19993206.139000058174 29000000.023999989033 27870000.034999970347 3966431.971000074875 60401.820967645 2024-04-01T19:42:11.604525+00:00 19993206.139999989420 28999999.995999988168 27869999.970000028610 3962551.968999981880 60401.820979305 2024-04-01T19:42:12.611900+00:00 19993206.134000059217 28999999.988000039011 27870000.020999971777 3959823.080999969970 60401.820990958 2024-04-01T19:42:13.618779+00:00 19993206.139999989420 29000000.016999959946 27870000.016000028700 3961734.037000060081 60401.821002434 2024-04-01T19:42:14.610283+00:00 19993206.138000011444 28999999.971999999136 27869999.912999991328 3958097.960999966133 60401.821014088 2024-04-01T19:42:15.617162+00:00 19993206.138999938965 29000000.017000019550 27870000.022000011057 3961283.011999965180 60401.821025563 2024-04-01T19:42:16.608665+00:00 19993206.138000011444 28999999.983999971300 27870000.002999961376 3957618.986999989022 60401.821037217 2024-04-01T19:42:17.615544+00:00 19993206.136999960989 29000000.039000030607 27870000.013000011444 3964643.049000024796 60401.821048693 2024-04-01T19:42:18.607047+00:00 19993206.139999989420 29000000.002999961376 27870000.041999999434 3961979.980000019073 60401.821060346 2024-04-01T19:42:19.613926+00:00 19993206.137000080198 28999999.971999999136 27869999.922000050545 3959955.945999979973 60401.821071822 2024-04-01T19:42:20.605429+00:00 19993206.140999909490 29000000.004999998957 27870000.052999969572 3961735.930000067223 60401.821083476 2024-04-01T19:42:21.612309+00:00 19993206.134999990463 29000000.016000028700 27870000.014999989420 3958239.064000010025 60401.821095135 2024-04-01T19:42:22.619684+00:00 19993206.138000011444 28999999.970000028610 27869999.995000001043 3964508.972999929916 60401.821106611 2024-04-01T19:42:23.611187+00:00 19993206.140000101179 29000000.004999998957 27869999.947999950498 3958490.129999995232 60401.821118264 2024-04-01T19:42:24.618066+00:00 19993206.135999921709 29000000.008999940008 27870000.055999990553 3959060.948000072967 60401.821129740 2024-04-01T19:42:25.609569+00:00 19993206.136999998242 28999999.996999979019 27869999.963999990374 3963912.972000002861 60401.821141394 2024-04-01T19:42:26.616449+00:00 19993206.138000000268 28999999.981999989599 27870000.015000101179 3957916.910999894142 60401.821152870 2024-04-01T19:42:27.607952+00:00 19993206.140000000596 29000000.043000098318 27869999.975999951363 3960983.050999999046 60401.821164529 2024-04-01T19:42:28.615327+00:00 19993206.142000000924 28999999.981999989599 27870000.049000021070 3958130.061000109185 60401.821175999 2024-04-01T19:42:29.606334+00:00 19993206.133999999613 29000000.000000000000 27869999.944000009447 3962730.930999993812 60401.821187659 2024-04-01T19:42:30.613710+00:00 19993206.140999991447 28999999.974999900907 27870000.011999960989 3965245.094999908935 60401.821199128 2024-04-01T19:42:31.604717+00:00 19993206.135000020266 29000000.008000019938 27870000.004999998957 3960416.899000049103 60401.821210788 2024-04-01T19:42:32.612092+00:00 19993206.137999981642 28999999.998000029474 27869999.990000009537 3962539.049000024796 60401.821222442 2024-04-01T19:42:33.618971+00:00 19993206.140000019222 29000000.022999998182 27869999.986000061035 3962670.924000024796 60401.821233917 2024-04-01T19:42:34.610474+00:00 19993206.133999999613 28999999.958000060171 27869999.996999979019 3965068.207999945153 60401.821245577 2024-04-01T19:42:35.617849+00:00 19993206.140999969095 29000000.014999989420 27870000.031999949366 3963854.868000030983 60401.821257047 2024-04-01T19:42:36.608857+00:00 19993206.137000020593 29000000.003999948502 27869999.991000059992 3958552.111999989022 60401.821268707 2024-04-01T19:42:37.616232+00:00 19993206.141999989748 28999999.983999971300 27870000.055999990553 3962537.899999976158 60401.821280176 2024-04-01T19:42:38.607239+00:00 19993206.137000020593 29000000.032999999821 27869999.942999958992 3957014.052000045776 60401.821291836 2024-04-01T19:42:39.614614+00:00 19993206.135999981314 28999999.997999999672 27870000.063999999315 3961366.042999982834 60401.821303306 2024-04-01T19:42:40.605621+00:00 19993206.140999969095 29000000.006999999285 27869999.940999999642 3956938.924000024796 60401.821314965 2024-04-01T19:42:41.612996+00:00 19993206.136000040919 28999999.972999989986 27870000.002000000328 3957133.900999904145 60401.821326441 2024-04-01T19:42:42.604500+00:00 19993206.139999989420 29000000.004000011832 27870000.008999988437 3964756.078000069130 60401.821338095 2024-04-01T19:42:43.611379+00:00 19993206.137000020593 29000000.025999989361 27869999.990000009537 3959558.924000024796 60401.821349754 2024-04-01T19:42:44.618754+00:00 19993206.137999951839 28999999.981000009924 27870000.004000011832 3956805.987999916077 60401.821361224 2024-04-01T19:42:45.609761+00:00 19993206.138999998569 28999999.993999991566 27869999.974999990314 3963577.162999988068 60401.821372883 2024-04-01T19:42:46.617137+00:00 19993206.137000020593 29000000.022999998182 27870000.015999998897 3959191.981999992859 60401.821384354 2024-04-01T19:42:47.608144+00:00 19993206.137000020593 29000000.003000020981 27870000.003999978304 3959562.009000062943 60401.821396013 2024-04-01T19:42:48.615519+00:00 19993206.138999998569 29000000.008999999613 27869999.999000009149 3956121.896999955177 60401.821407483 2024-04-01T19:42:49.606526+00:00 19993206.139999989420 28999999.973999980837 27869999.977000001818 3963093.004000068177 60401.821419142 2024-04-01T19:42:50.613901+00:00 19993206.138999998569 29000000.003000020981 27870000.013000011444 3958246.037999988068 60401.821430612 2024-04-01T19:42:51.604909+00:00 19993206.136000040919 28999999.995999988168 27870000.031000021845 3964936.054999948014 60401.821442272 2024-04-01T19:42:52.612284+00:00 19993206.138999938965 29000000.017000019550 27869999.992999970913 3958154.979000092018 60401.821453925 2024-04-01T19:42:53.619163+00:00 19993206.136999960989 29000000.009999990463 27869999.968999978155 3963801.981999992859 60401.821465401 2024-04-01T19:42:54.610666+00:00 19993206.139000058174 28999999.960999969393 27870000.013000011444 3956711.041999936104 60401.821477061 2024-04-01T19:42:55.618042+00:00 19993206.138999938965 29000000.010999981314 27869999.970000028610 3960186.004999995232 60401.821488530 2024-04-01T19:42:56.609048+00:00 19993206.134000059217 28999999.992000099272 27870000.061999980360 3964565.970000029076 60401.821500190 2024-04-01T19:42:57.616424+00:00 19993206.143000010401 28999999.980999950320 27869999.975000020117 3963656.950999975204 60401.821511660 2024-04-01T19:42:58.607431+00:00 19993206.136000040919 29000000.034999970347 27869999.987999979407 3957930.991000055801 60401.821523319 2024-04-01T19:42:59.614806+00:00 19993206.139999989420 29000000.004999998957 27870000.047000050545 3962885.958999990951 60401.821534795 2024-04-01T19:43:00.606309+00:00 19993206.133999940008 29000000.004999998957 27869999.985999941826 3961293.138999938965 60401.821546455 2024-04-01T19:43:01.613685+00:00 19993206.142000079155 28999999.986999988556 27869999.995000001043 3965238.902000070084 60401.821557925 2024-04-01T19:43:02.604692+00:00 19993206.135999921709 29000000.012000080198 27869999.965000029653 3962253.066999911796 60401.821569578 2024-04-01T19:43:03.611571+00:00 19993206.136000040919 28999999.965999960899 27869999.980999950320 3956344.960000038147 60401.821581238 2024-04-01T19:43:04.618946+00:00 19993206.143000010401 29000000.044999960810 27870000.085000038147 3964006.911000012886 60401.821592714 2024-04-01T19:43:05.610449+00:00 19993206.136999960989 29000000.001000050455 27869999.955999970436 3963927.092000008095 60401.821604367 2024-04-01T19:43:06.617329+00:00 19993206.138000011444 28999999.957000020891 27869999.967000011355 3961803.953999996185 60401.821615843 2024-04-01T19:43:07.608831+00:00 19993206.136999960989 29000000.016000028700 27869999.998999949545 3955439.962000011932 60401.821627497 2024-04-01T19:43:08.615711+00:00 19993206.137000080198 29000000.006999969482 27870000.056000109762 3962599.087000011932 60401.821638972 2024-04-01T19:43:09.607214+00:00 19993206.139999989420 28999999.985999941826 27869999.938999891281 3960684.018000007141 60401.821650632 2024-04-01T19:43:10.614589+00:00 19993206.138999938965 28999999.996000051498 27870000.010000109673 3958505.926999927033 60401.821662102 2024-04-01T19:43:11.605596+00:00 19993206.137000080198 29000000.001999970526 27870000.010999921709 3960431.070999979973 60401.821673761 2024-04-01T19:43:12.612972+00:00 19993206.136999960989 29000000.021000031382 27869999.985000010580 3960591.016000031959 60401.821685231 2024-04-01T19:43:13.603979+00:00 19993206.139999989420 28999999.978999968618 27870000.049999948591 3965304.909000039101 60401.821696891 2024-04-01T19:43:14.611354+00:00 19993206.138999938965 29000000.009999990463 27870000.024000048637 3962866.041999936104 60401.821708544 2024-04-01T19:43:15.618233+00:00 19993206.134000059217 28999999.989000000060 27869999.967000011355 3959515.007000089157 60401.821720020 2024-04-01T19:43:16.609737+00:00 19993206.144000049680 28999999.995000001043 27869999.978000041097 3957697.000999927986 60401.821731674 2024-04-01T19:43:17.616616+00:00 19993206.132999900728 29000000.031999990344 27870000.046999931335 3959980.023000001907 60401.821743149 2024-04-01T19:43:18.608119+00:00 19993206.140000101179 28999999.970000009984 27869999.969000000507 3957467.978000044823 60401.821754803 2024-04-01T19:43:19.614998+00:00 19993206.136999998242 29000000.023999989033 27869999.995000001043 3962621.919999957085 60401.821766279 2024-04-01T19:43:20.606502+00:00 19993206.139999989420 29000000.030999988317 27870000.024999991059 3959972.093999981880 60401.821777933 2024-04-01T19:43:21.613381+00:00 19993206.138999998569 28999999.971000019461 27869999.978000000119 3959096.009999989998 60401.821789408 2024-04-01T19:43:22.604884+00:00 19993206.136000011116 28999999.995999988168 27869999.991999998689 3964721.911000012886 60401.821801068 2024-04-01T19:43:23.612259+00:00 19993206.138999998569 29000000.022999998182 27870000.052000019699 3961191.046000003815 60401.821812721 2024-04-01T19:43:24.619138+00:00 19993206.135999988765 28999999.971000019461 27869999.949000000954 3966765.026000022888 60401.821824197 2024-04-01T19:43:25.610641+00:00 19993206.140999998897 28999999.986999988556 27870000.004999998957 3967268.963000059128 60401.821835851 2024-04-01T19:43:26.617520+00:00 19993206.136000011116 29000000.008000019938 27869999.968999978155 3963074.055000000168 60401.821847327 2024-04-01T19:43:27.609024+00:00 19993206.137999981642 28999999.995999988168 27870000.008999999613 3958832.978000000119 60401.821858980 2024-04-01T19:43:28.615903+00:00 19993206.143000010401 29000000.000000000000 27870000.059000018984 3960360.038000001106 60401.821870456 2024-04-01T19:43:29.607406+00:00 19993206.133999999613 29000000.008000019938 27870000.004999998957 3963292.974999998230 60401.821882116 2024-04-01T19:43:30.614781+00:00 19993206.138999998569 29000000.011999960989 27869999.968999978155 3965071.942999999970 60401.821893585 2024-04-01T19:43:31.605789+00:00 19993206.135999981314 28999999.968999978155 27869999.940000001341 3963396.055000002962 60401.821905245 2024-04-01T19:43:32.613164+00:00 19993206.140000049025 29000000.054000020027 27870000.054000020027 3962175.979999997187 60401.821916715 2024-04-01T19:43:33.604171+00:00 19993206.138999998569 28999999.978000041097 27870000.005999978632 3965334.994000003207 60401.821928374 2024-04-01T19:43:34.611546+00:00 19993206.136999960989 29000000.009999990463 27869999.984000030905 3964820.015000001062 60401.821940034 2024-04-01T19:43:35.618921+00:00 19993206.138999998569 28999999.980000019073 27869999.969999969006 3964094.045999995898 60401.821951504 2024-04-01T19:43:36.609928+00:00 19993206.138000011444 29000000.001999970526 27870000.069999989122 3963404.914999999106 60401.821963163 2024-04-01T19:43:37.617303+00:00 19993206.138000011444 29000000.008999940008 27869999.983999971300 3962006.840000004042 60401.821974633 2024-04-01T19:43:38.608310+00:00 19993206.138000011444 28999999.976000070572 27869999.977000001818 3960279.153999999166 60401.821986292 2024-04-01T19:43:39.615686+00:00 19993206.136999960989 29000000.003999948502 27869999.990000009537 3964125.953000002075 60401.821997763 2024-04-01T19:43:40.606693+00:00 19993206.142000019550 28999999.993000030518 27870000.016000028700 3962309.037999995053 60401.822009422 2024-04-01T19:43:41.614069+00:00 19993206.133999999613 28999999.953999999911 27869999.968000050634 3965331.090000004042 60401.822020892 2024-04-01T19:43:42.605076+00:00 19993206.137000020593 29000000.042999979109 27869999.995000001043 3962111.907999999821 60401.822032551 2024-04-01T19:43:43.612450+00:00 19993206.143999990076 29000000.019999980927 27870000.042999979109 3964219.076000005007 60401.822044021 2024-04-01T19:43:44.603458+00:00 19993206.133999999613 29000000.001000050455 27870000.013000011444 3963607.030000001192 60401.822055681 2024-04-01T19:43:45.610833+00:00 19993206.139999989420 28999999.968999978155 27869999.975999951363 3964554.907999991905 60401.822067335 2024-04-01T19:43:46.617712+00:00 19993206.136000040919 29000000.026000019163 27869999.981000069529 3966761.972000002861 60401.822078811 2024-04-01T19:43:47.609216+00:00 19993206.140999909490 29000000.008000019938 27869999.997999910265 3959688.050999999046 60401.822090464 2024-04-01T19:43:48.616095+00:00 19993206.137000080198 28999999.993999961764 27870000.009999990463 3961794.079999998212 60401.822101940 2024-04-01T19:43:49.607598+00:00 19993206.136999960989 28999999.963999990374 27869999.997000098228 3965198.045000001788 60401.822113594 2024-04-01T19:43:50.614477+00:00 19993206.141000028700 29000000.042999979109 27870000.019999980927 3964774.833000003826 60401.822125069 2024-04-01T19:43:51.605980+00:00 19993206.135999921709 28999999.978000041097 27869999.975999951363 3965079.108999996912 60401.822136723 2024-04-01T19:43:52.612860+00:00 19993206.139999989420 28999999.986000001431 27870000.039999961853 3959084.015000001062 60401.822148199 2024-04-01T19:43:53.604363+00:00 19993206.136000040919 29000000.010000009090 27869999.955000039190 3963764.943999990821 60401.822159858 2024-04-01T19:43:54.611738+00:00 19993206.136000040919 29000000.006999999285 27869999.986000061035 3956487.056000009179 60401.822171328 2024-04-01T19:43:55.602745+00:00 19993206.141000028700 29000000.014999989420 27870000.010999921709 3960905.961999997031 60401.822182987 2024-04-01T19:43:56.610120+00:00 19993206.135999921709 29000000.021000001580 27870000.054000001401 3961975.040000007022 60401.822194641 2024-04-01T19:43:57.617000+00:00 19993206.144000049680 29000000.008000019938 27869999.977000001818 3959033.883999987971 60401.822206117 2024-04-01T19:43:58.608503+00:00 19993206.133999940008 28999999.927999999374 27870000.008000001311 3963367.063000007998 60401.822217776 2024-04-01T19:43:59.615878+00:00 19993206.138000011444 29000000.037999991328 27869999.925999999046 3962983.902999997139 60401.822229247 2024-04-01T19:44:00.606885+00:00 19993206.138000011444 28999999.993999991566 27870000.085000008345 3963815.095999985933 60401.822240900 2024-04-01T19:44:01.613764+00:00 19993206.139000058174 29000000.034000039101 27869999.998999979347 3957945.914000004996 60401.822252376 2024-04-01T19:44:02.605267+00:00 19993206.138999938965 29000000.021999958903 27870000.010000020266 3960218.044000000227 60401.822264035 2024-04-01T19:44:03.612643+00:00 19993206.136000040919 28999999.938000019640 27869999.968999978155 3959947.025000005960 60401.822275505 2024-04-01T19:44:04.603650+00:00 19993206.139999989420 28999999.998000029474 27870000.029000010341 3958882.988999993075 60401.822287165 2024-04-01T19:44:05.611025+00:00 19993206.138000011444 29000000.028000000864 27869999.973999980837 3960150.994000018109 60401.822298818 2024-04-01T19:44:06.617904+00:00 19993206.134999990463 28999999.977999988943 27869999.970000028610 3960087.923999994993 60401.822310294 2024-04-01T19:44:07.609408+00:00 19993206.141000028700 28999999.963999990374 27869999.992999970913 3960434.222999989986 60401.822321948 2024-04-01T19:44:08.616287+00:00 19993206.134999990463 29000000.030000030994 27870000.063000019640 3958559.939000010025 60401.822333423 2024-04-01T19:44:09.607790+00:00 19993206.141999959946 29000000.022999938577 27869999.934999998659 3962551.944000006188 60401.822345083 2024-04-01T19:44:10.615165+00:00 19993206.138000011444 29000000.007000088692 27870000.066999968141 3960124.016000003088 60401.822356553 2024-04-01T19:44:11.606172+00:00 19993206.139999989420 28999999.977999929339 27869999.978000041097 3957314.894999980927 60401.822368206 2024-04-01T19:44:12.613052+00:00 19993206.133999999613 29000000.019000049680 27869999.943999949843 3958943.089000015985 60401.822379682 2024-04-01T19:44:13.604555+00:00 19993206.140999998897 28999999.995999928564 27870000.089000049978 3956653.037999988068 60401.822391342 2024-04-01T19:44:14.611930+00:00 19993206.138000000268 28999999.968000050634 27869999.986000001431 3959575.957000017166 60401.822402812 2024-04-01T19:44:15.602937+00:00 19993206.135999999940 29000000.008000019938 27869999.961000028998 3959861.018999993801 60401.822414471 2024-04-01T19:44:16.610312+00:00 19993206.140000000596 28999999.981999989599 27869999.995000001043 3956587.972000002861 60401.822426125 2024-04-01T19:44:17.617191+00:00 19993206.133999999613 28999999.980000019073 27869999.970999959856 3959332.993999987841 60401.822437601 2024-04-01T19:44:18.608695+00:00 19993206.140999998897 29000000.059999939054 27870000.031000021845 3960750.972999989986 60401.822449260 2024-04-01T19:44:19.616070+00:00 19993206.139999989420 29000000.026000019163 27870000.016000028700 3960759.069000006188 60401.822460730 2024-04-01T19:44:20.607077+00:00 19993206.135000020266 28999999.985999941826 27869999.997999910265 3956841.018999993801 60401.822472389 2024-04-01T19:44:21.614452+00:00 19993206.138999998569 28999999.983000040054 27869999.996000051498 3959450.918000013102 60401.822483859 2024-04-01T19:44:22.605459+00:00 19993206.136999990791 28999999.960999969393 27869999.985000010580 3960340.974999994040 60401.822495519 2024-04-01T19:44:23.612835+00:00 19993206.140999998897 29000000.050999999046 27869999.998999949545 3958913.002000004053 60401.822506989 2024-04-01T19:44:24.603842+00:00 19993206.136999990791 28999999.976000070572 27869999.986000061035 3962960.092000008095 60401.822518649 2024-04-01T19:44:25.611216+00:00 19993206.136999990791 29000000.006999969482 27870000.041000008583 3960854.962999999989 60401.822530124 2024-04-01T19:44:26.602720+00:00 19993206.142000019550 28999999.983000040054 27869999.995999928564 3958931.023999989033 60401.822541778 2024-04-01T19:44:27.609599+00:00 19993206.132999960333 29000000.008999940008 27870000.006000038236 3958299.960999995004 60401.822553437 2024-04-01T19:44:28.616974+00:00 19993206.142000019550 29000000.029999971390 27869999.985000010580 3955857.029000014067 60401.822564913 2024-04-01T19:44:29.608478+00:00 19993206.134999990463 28999999.977000001818 27870000.037999991328 3962205.025000005960 60401.822576567 2024-04-01T19:44:30.615357+00:00 19993206.140000049025 28999999.996999990195 27869999.960999969393 3961820.975999981165 60401.822588042 2024-04-01T19:44:31.606860+00:00 19993206.139999989420 29000000.010000009090 27870000.019999980927 3965727.876000016928 60401.822599696 2024-04-01T19:44:32.613739+00:00 19993206.133999999613 29000000.021999999881 27870000.040000081062 3960165.046000003815 60401.822611172 2024-04-01T19:44:33.605243+00:00 19993206.143000010401 28999999.964999999851 27869999.938999891281 3963292.040999978781 60401.822622825 2024-04-01T19:44:34.612122+00:00 19993206.135999981314 29000000.039000000805 27870000.003000020981 3958903.975000023842 60401.822634301 2024-04-01T19:44:35.603625+00:00 19993206.137000020593 28999999.965999990702 27869999.980000000447 3962120.042999982834 60401.822645955 2024-04-01T19:44:36.610504+00:00 19993206.139999989420 28999999.978000018746 27870000.002000000328 3963562.972000002861 60401.822657614 2024-04-01T19:44:37.617879+00:00 19993206.135999981314 29000000.006999969482 27870000.028000000864 3961247.935999989975 60401.822669090 2024-04-01T19:44:38.609383+00:00 19993206.140999969095 29000000.013999998569 27869999.966000009328 3959008.102999985218 60401.822680744 2024-04-01T19:44:39.616261+00:00 19993206.136000040919 29000000.013000011444 27870000.030000001192 3958017.985000013839 60401.822692220 2024-04-01T19:44:40.607765+00:00 19993206.139000058174 28999999.986999988556 27869999.961999978870 3959175.921000003815 60401.822703873 2024-04-01T19:44:41.614644+00:00 19993206.137999888510 29000000.036000009626 27870000.080000009388 3961098.074000000954 60401.822715349 2024-04-01T19:44:42.606148+00:00 19993206.135000109673 28999999.947000030428 27869999.963999990374 3959714.906000018120 60401.822727008 2024-04-01T19:44:43.613522+00:00 19993206.140999909490 29000000.006999969482 27869999.974000010639 3960951.112999976147 60401.822738478 2024-04-01T19:44:44.604530+00:00 19993206.138000011444 29000000.019999980927 27870000.031999979168 3958272.972000002861 60401.822750138 2024-04-01T19:44:45.611905+00:00 19993206.141000028700 28999999.984000030905 27870000.008999999613 3958162.995000004768 60401.822761608 2024-04-01T19:44:46.602912+00:00 19993206.136000040919 29000000.043999969959 27870000.002000030130 3960908.024999976158 60401.822773267 2024-04-01T19:44:47.610287+00:00 19993206.135999921709 28999999.978000041097 27870000.004999998957 3959618.904000043869 60401.822784921 2024-04-01T19:44:48.617167+00:00 19993206.141000028700 28999999.971999999136 27869999.962999999523 3959688.075999975204 60401.822796397 2024-04-01T19:44:49.608669+00:00 19993206.136000040919 29000000.008000019938 27869999.992999970913 3958584.000000000000 60401.822808051 2024-04-01T19:44:50.615549+00:00 19993206.139999989420 29000000.018999930471 27870000.000000000000 3962045.041000009049 60401.822819526 2024-04-01T19:44:51.607052+00:00 19993206.135999921709 28999999.973999980837 27870000.028000000864 3961192.963999987114 60401.822831180 2024-04-01T19:44:52.613931+00:00 19993206.141000028700 29000000.030000090599 27870000.006000038236 3962487.946000040043 60401.822842656 2024-04-01T19:44:53.605435+00:00 19993206.136999960989 28999999.986999988556 27869999.967999938875 3958100.014999986161 60401.822854315 2024-04-01T19:44:54.612810+00:00 19993206.138000011444 28999999.985000010580 27869999.987000111490 3960428.120000004768 60401.822865785 2024-04-01T19:44:55.603817+00:00 19993206.140000101179 29000000.008999940008 27870000.039999961853 3962299.909999967087 60401.822877444 2024-04-01T19:44:56.611192+00:00 19993206.134999990463 29000000.014000058174 27869999.995999928564 3963161.006000041962 60401.822888914 2024-04-01T19:44:57.602199+00:00 19993206.138999938965 28999999.980999950320 27869999.964000109583 3962200.972000002861 60401.822900574 2024-04-01T19:44:58.609574+00:00 19993206.136999960989 29000000.016999959946 27870000.044999960810 3965724.134999989998 60401.822912227 2024-04-01T19:44:59.616454+00:00 19993206.139000058174 28999999.991000059992 27869999.990000009537 3963690.926999986172 60401.822923703 2024-04-01T19:45:00.607957+00:00 19993206.138000011444 29000000.009999990463 27870000.031999949366 3962501.983999968041 60401.822935357 2024-04-01T19:45:01.614836+00:00 19993206.138000011444 29000000.032000061125 27870000.004000071436 3962264.967000008095 60401.822946833 2024-04-01T19:45:02.606339+00:00 19993206.139999989420 28999999.947999950498 27869999.968999978155 3962102.984000027180 60401.822958492 2024-04-01T19:45:03.613715+00:00 19993206.139999989420 29000000.003000020981 27869999.968999978155 3969368.108999968041 60401.822969962 2024-04-01T19:45:04.604722+00:00 19993206.133999940008 28999999.955999970436 27869999.978999968618 3964601.919000030030 60401.822981622 2024-04-01T19:45:05.612097+00:00 19993206.140000101179 29000000.046000000089 27870000.029000040144 3964799.071999967098 60401.822993091 2024-04-01T19:45:06.603104+00:00 19993206.142000000924 28999999.975999999791 27870000.019999980927 3961622.967000008095 60401.823004751 2024-04-01T19:45:07.610479+00:00 19993206.133999999613 29000000.037000000477 27869999.998000029474 3957893.925000011921 60401.823016221 2024-04-01T19:45:08.601487+00:00 19993206.135999988765 29000000.000000000000 27869999.991999980062 3957421.083999990951 60401.823027880 2024-04-01T19:45:09.608862+00:00 19993206.140000000596 28999999.989999990910 27869999.967999938875 3962932.990999997128 60401.823039540 2024-04-01T19:45:10.616236+00:00 19993206.138999998569 29000000.029000010341 27870000.019000049680 3962176.927000045776 60401.823051010 2024-04-01T19:45:11.607243+00:00 19993206.137000009418 28999999.978999968618 27870000.057999968529 3962534.140999972820 60401.823062669 2024-04-01T19:45:12.614619+00:00 19993206.138000011444 28999999.980000019073 27869999.963000059128 3961255.911000012886 60401.823074139 2024-04-01T19:45:13.605626+00:00 19993206.137999981642 28999999.983000010252 27869999.951000001281 3955344.967999995220 60401.823085799 2024-04-01T19:45:14.613002+00:00 19993206.140999998897 29000000.063999980688 27870000.030999999493 3961772.103999971878 60401.823097269 2024-04-01T19:45:15.604009+00:00 19993206.138999998569 28999999.943000018597 27869999.960999999195 3961154.965000032913 60401.823108928 2024-04-01T19:45:16.611384+00:00 19993206.134999990463 29000000.034999970347 27870000.061000000685 3958896.997999966145 60401.823120404 2024-04-01T19:45:17.602887+00:00 19993206.137000020593 28999999.992000039667 27869999.991000000387 3962977.888999999035 60401.823132058 2024-04-01T19:45:18.609767+00:00 19993206.138999998569 28999999.991000000387 27870000.025000009686 3960902.033000051975 60401.823143717 2024-04-01T19:45:19.617142+00:00 19993206.140999969095 28999999.983999971300 27869999.968999978155 3953653.009999989998 60401.823155187 2024-04-01T19:45:20.608149+00:00 19993206.133999999613 29000000.055999990553 27870000.006000008434 3960051.960999966133 60401.823166846 2024-04-01T19:45:21.615523+00:00 19993206.139999989420 28999999.986999988556 27869999.978999998420 3963361.125999987125 60401.823178316 2024-04-01T19:45:22.606531+00:00 19993206.138000011444 28999999.992000039667 27870000.041999999434 3960251.870000004768 60401.823189976 2024-04-01T19:45:23.613907+00:00 19993206.136000040919 29000000.000999931246 27869999.936999980360 3956949.084000051022 60401.823201446 2024-04-01T19:45:24.604914+00:00 19993206.143000010401 29000000.010000109673 27870000.073000010103 3965869.992999970913 60401.823213105 2024-04-01T19:45:25.612289+00:00 19993206.137999951839 28999999.974999900907 27869999.993000030518 3958694.939000010025 60401.823224575 2024-04-01T19:45:26.603296+00:00 19993206.136000040919 29000000.008000019938 27869999.958000000566 3964046.022000014782 60401.823236234 2024-04-01T19:45:27.610671+00:00 19993206.135999981314 28999999.990000009537 27870000.018000010401 3958917.028999983799 60401.823247710 2024-04-01T19:45:28.602174+00:00 19993206.138999998569 29000000.022000070661 27869999.964999970049 3959815.972999989986 60401.823259364 2024-04-01T19:45:29.609054+00:00 19993206.138000011444 28999999.961999889463 27869999.990000009537 3959875.072000027169 60401.823271024 2024-04-01T19:45:30.616429+00:00 19993206.138000011444 29000000.000000000000 27869999.988999959081 3961339.938999950886 60401.823282499 2024-04-01T19:45:31.607932+00:00 19993206.139999989420 29000000.025000099093 27870000.081000030041 3962731.095000029076 60401.823294153 2024-04-01T19:45:32.614811+00:00 19993206.137000020593 29000000.009999990463 27869999.990999940783 3960615.930999993812 60401.823305629 2024-04-01T19:45:33.606315+00:00 19993206.138999938965 28999999.985000010580 27869999.968000050634 3964153.967999995220 60401.823317282 2024-04-01T19:45:34.613194+00:00 19993206.136000040919 29000000.021999958903 27870000.026000019163 3960980.004000008106 60401.823328758 2024-04-01T19:45:35.604697+00:00 19993206.139999989420 28999999.998999949545 27870000.049999948591 3960965.009999989998 60401.823340417 2024-04-01T19:45:36.612072+00:00 19993206.138000011444 28999999.948000069708 27869999.934000018984 3959094.988000034820 60401.823351888 2024-04-01T19:45:37.603079+00:00 19993206.136000040919 29000000.010999921709 27869999.968000050634 3957134.009000002872 60401.823363547 2024-04-01T19:45:38.610454+00:00 19993206.140999909490 29000000.052000049502 27870000.078999999911 3957136.033999979030 60401.823375017 2024-04-01T19:45:39.601462+00:00 19993206.140000101179 28999999.971999999136 27869999.962999939919 3961582.000999987125 60401.823386677 2024-04-01T19:45:40.608837+00:00 19993206.134999990463 28999999.970000028610 27870000.000000000000 3959263.017000020016 60401.823398330 2024-04-01T19:45:41.615716+00:00 19993206.138000011444 29000000.006999969482 27869999.942000031471 3959711.965000032913 60401.823409806 2024-04-01T19:45:42.607219+00:00 19993206.138999938965 29000000.026000019163 27870000.083999991417 3957803.941999911796 60401.823421460 2024-04-01T19:45:43.614098+00:00 19993206.139000058174 28999999.982999999076 27869999.932999968529 3960887.091000080109 60401.823432935 2024-04-01T19:45:44.605601+00:00 19993206.136999960989 28999999.997999999672 27870000.012000080198 3957605.981999992859 60401.823444595 2024-04-01T19:45:45.612977+00:00 19993206.138999938965 29000000.021000001580 27870000.037999991328 3961526.980999947060 60401.823456065 2024-04-01T19:45:46.603985+00:00 19993206.139000058174 29000000.013000011444 27869999.968999978155 3960738.016999959946 60401.823467724 2024-04-01T19:45:47.611359+00:00 19993206.138000011444 28999999.982999980450 27870000.008000019938 3960279.986000061035 60401.823479194 2024-04-01T19:45:48.602366+00:00 19993206.135999921709 28999999.980000019073 27870000.008999940008 3961534.947000027169 60401.823490853 2024-04-01T19:45:49.609742+00:00 19993206.136000040919 29000000.049999978393 27870000.022000070661 3959052.061999917030 60401.823502329 2024-04-01T19:45:50.601245+00:00 19993206.143000010401 28999999.969999998808 27869999.973999980837 3961802.050000071991 60401.823513983 2024-04-01T19:45:51.608124+00:00 19993206.136000040919 28999999.974000040442 27869999.985000010580 3959288.998999952804 60401.823525643 2024-04-01T19:45:52.615499+00:00 19993206.138000011444 29000000.010999981314 27869999.993999999017 3962705.957000017166 60401.823537118 2024-04-01T19:45:53.607002+00:00 19993206.140999909490 29000000.000000000000 27870000.036000009626 3956746.970000029076 60401.823548772 2024-04-01T19:45:54.613881+00:00 19993206.136000040919 29000000.008999999613 27870000.004999998957 3961257.027999997139 60401.823560248 2024-04-01T19:45:55.605385+00:00 19993206.141000028700 29000000.013000011444 27870000.008999999613 3959164.978000044823 60401.823571901 2024-04-01T19:45:56.612264+00:00 19993206.133000019938 28999999.995000001043 27869999.969000000507 3959751.031999946106 60401.823583377 2024-04-01T19:45:57.603767+00:00 19993206.139999989420 29000000.001999970526 27870000.028000000864 3958475.996999979019 60401.823595036 2024-04-01T19:45:58.611142+00:00 19993206.141000028700 28999999.991999980062 27869999.967999991030 3961434.009999989998 60401.823606506 2024-04-01T19:45:59.602149+00:00 19993206.134999990463 28999999.999000009149 27870000.035000000149 3964080.888000010978 60401.823618166 2024-04-01T19:46:00.609525+00:00 19993206.138999998569 29000000.025000039488 27869999.996000021696 3955856.031000018120 60401.823629819 2024-04-01T19:46:01.616403+00:00 19993206.135999999940 28999999.995000001043 27869999.955999970436 3957218.151999949943 60401.823641295 2024-04-01T19:46:02.607907+00:00 19993206.139000009745 29000000.006999969482 27870000.069999989122 3955010.907000064850 60401.823652949 2024-04-01T19:46:03.614786+00:00 19993206.136999990791 29000000.003999948502 27869999.989000018686 3954341.011999965180 60401.823664424 2024-04-01T19:46:04.606289+00:00 19993206.140000000596 28999999.971000079066 27869999.944999989122 3959118.996999979019 60401.823676079 2024-04-01T19:46:05.613169+00:00 19993206.139999989420 29000000.013000011444 27870000.037999991328 3958049.966000080109 60401.823687554 2024-04-01T19:46:06.604672+00:00 19993206.135000020266 28999999.947999950498 27869999.948000010103 3958477.055999993812 60401.823699214 2024-04-01T19:46:07.612047+00:00 19993206.140999998897 29000000.083000060171 27870000.069000009447 3958067.954999924172 60401.823710684 2024-04-01T19:46:08.603054+00:00 19993206.136999990791 28999999.967999938875 27869999.989000018686 3958876.039000033867 60401.823722343 2024-04-01T19:46:09.610429+00:00 19993206.136000011116 28999999.968000050634 27869999.953000009060 3957460.037000060081 60401.823733813 2024-04-01T19:46:10.601437+00:00 19993206.139999989420 29000000.009999990463 27870000.008999940008 3958330.887999891769 60401.823745472 2024-04-01T19:46:11.608812+00:00 19993206.138000011444 28999999.980999950320 27869999.986999988556 3958209.100000023842 60401.823757126 2024-04-01T19:46:12.615691+00:00 19993206.140000019222 29000000.026000019163 27870000.042000059038 3956706.029000043869 60401.823768602 2024-04-01T19:46:13.607194+00:00 19993206.135999981314 29000000.008999940008 27869999.978999968618 3954300.835999966133 60401.823780255 2024-04-01T19:46:14.614073+00:00 19993206.138000011444 29000000.010000109673 27870000.037999991328 3959464.036000012886 60401.823791731 2024-04-01T19:46:15.605577+00:00 19993206.141999959946 28999999.996999979019 27869999.973000049591 3955806.034999967087 60401.823803390 2024-04-01T19:46:16.612952+00:00 19993206.136000040919 28999999.991999980062 27869999.980000019073 3957411.075000048149 60401.823814861 2024-04-01T19:46:17.603959+00:00 19993206.138000011444 29000000.008999940008 27870000.064000010490 3959227.935999989975 60401.823826520 2024-04-01T19:46:18.611334+00:00 19993206.135999981314 28999999.963000059128 27869999.981999989599 3957209.018000007141 60401.823837990 2024-04-01T19:46:19.602341+00:00 19993206.143000010401 29000000.016000028700 27869999.950999978930 3956257.957000017166 60401.823849650 2024-04-01T19:46:20.609717+00:00 19993206.133999999613 29000000.017999999225 27869999.985999941826 3961483.993999958038 60401.823861119 2024-04-01T19:46:21.600724+00:00 19993206.138000011444 28999999.991000000387 27870000.029000040144 3960292.103000044823 60401.823872779 2024-04-01T19:46:22.608099+00:00 19993206.140999969095 28999999.982999999076 27869999.968999978155 3957752.955999969970 60401.823884433 2024-04-01T19:46:23.614978+00:00 19993206.134999990463 29000000.006999999285 27869999.998999949545 3961354.988999962807 60401.823895908 2024-04-01T19:46:24.606481+00:00 19993206.138999998569 28999999.995000019670 27870000.036000009626 3965066.994000076782 60401.823907568 2024-04-01T19:46:25.613856+00:00 19993206.137000020593 29000000.023999989033 27870000.003000020981 3956191.942999958992 60401.823919038 2024-04-01T19:46:26.604864+00:00 19993206.139999989420 29000000.018999990076 27869999.983000040054 3957386.006000041962 60401.823930697 2024-04-01T19:46:27.612239+00:00 19993206.139000058174 28999999.974999990314 27870000.026000019163 3949871.981999992859 60401.823942167 2024-04-01T19:46:28.603246+00:00 19993206.136999960989 29000000.010000020266 27869999.967000011355 3953322.069999932777 60401.823953827 2024-04-01T19:46:29.610621+00:00 19993206.141000028700 28999999.974999960512 27870000.023999929428 3957509.139000058174 60401.823965297 2024-04-01T19:46:30.601628+00:00 19993206.136999960989 29000000.017000019550 27869999.981999989599 3954455.863000034820 60401.823976956 2024-04-01T19:46:31.609004+00:00 19993206.138000011444 29000000.004999998957 27870000.065999999642 3961519.972999929916 60401.823988610 2024-04-01T19:46:32.615882+00:00 19993206.133999940008 28999999.965000029653 27869999.900999989361 3955423.039000033867 60401.824000086 2024-04-01T19:46:33.607386+00:00 19993206.139999989420 29000000.037000000477 27870000.055000010878 3960550.965999960899 60401.824011739 2024-04-01T19:46:34.614265+00:00 19993206.140000101179 29000000.003999948502 27869999.998000010848 3957895.041000009049 60401.824023215 2024-04-01T19:46:35.605769+00:00 19993206.134999990463 28999999.986000001431 27869999.980999980122 3957931.973999977112 60401.824034874 2024-04-01T19:46:36.613144+00:00 19993206.141999959946 29000000.003000020981 27870000.011000011116 3955003.999000072014 60401.824046344 2024-04-01T19:46:37.604151+00:00 19993206.136000040919 29000000.014000058174 27869999.995000001043 3957002.018999934196 60401.824058004 2024-04-01T19:46:38.611526+00:00 19993206.138000011444 28999999.960999969393 27869999.963999990374 3955659.953000069130 60401.824069479 2024-04-01T19:46:39.603029+00:00 19993206.135999921709 29000000.026999950409 27870000.043000038713 3958601.008999944199 60401.824081139 2024-04-01T19:46:40.610405+00:00 19993206.138000011444 29000000.011000040919 27870000.033999979496 3961572.958999990951 60401.824092609 2024-04-01T19:46:41.601412+00:00 19993206.144000049680 29000000.022999998182 27870000.005999978632 3959981.060999989975 60401.824104268 2024-04-01T19:46:42.608786+00:00 19993206.134999990463 28999999.960999969393 27869999.991000000387 3958826.889000058174 60401.824115922 2024-04-01T19:46:43.615666+00:00 19993206.140999909490 29000000.016000028700 27870000.004999998957 3964917.156000018120 60401.824127397 2024-04-01T19:46:44.607169+00:00 19993206.138000011444 28999999.968999978155 27869999.949000000954 3959489.930999993812 60401.824139052 2024-04-01T19:46:45.614049+00:00 19993206.136000040919 29000000.022999998182 27870000.032999988645 3957596.985999941826 60401.824150527 2024-04-01T19:46:46.605552+00:00 19993206.139000058174 29000000.006999969482 27869999.985000010580 3962188.037999988068 60401.824162181 2024-04-01T19:46:47.612431+00:00 19993206.136999960989 28999999.985000010580 27869999.982999980450 3955828.014000058174 60401.824173657 2024-04-01T19:46:48.603933+00:00 19993206.138999938965 28999999.973999980837 27870000.006000038236 3958479.917999982834 60401.824185310 2024-04-01T19:46:49.610813+00:00 19993206.137000080198 29000000.047000050545 27870000.029999971390 3960778.064000010025 60401.824196786 2024-04-01T19:46:50.602317+00:00 19993206.138000011444 28999999.996000051498 27869999.991999980062 3960843.970000029076 60401.824208445 2024-04-01T19:46:51.609692+00:00 19993206.139999989420 28999999.989999890327 27870000.029000040144 3960350.027999997139 60401.824219916 2024-04-01T19:46:52.600699+00:00 19993206.135999921709 29000000.006000038236 27869999.942000031471 3962323.019999980927 60401.824231575 2024-04-01T19:46:53.608074+00:00 19993206.140000000596 28999999.973999980837 27870000.031999949366 3958728.975000023842 60401.824243229 2024-04-01T19:46:54.614953+00:00 19993206.135000001639 29000000.031000021845 27870000.004000071436 3964896.050999999046 60401.824254705 2024-04-01T19:46:55.606457+00:00 19993206.138999998569 29000000.000000000000 27869999.985999941826 3962701.006999969017 60401.824266358 2024-04-01T19:46:56.613336+00:00 19993206.140000000596 28999999.973999980837 27869999.950000051409 3961724.957999945153 60401.824277834 2024-04-01T19:46:57.604839+00:00 19993206.138000000268 29000000.021999999881 27870000.035999890417 3957039.949000000954 60401.824289493 2024-04-01T19:46:58.612214+00:00 19993206.140999998897 28999999.975999999791 27870000.007000088692 3960728.019999980927 60401.824300963 2024-04-01T19:46:59.603221+00:00 19993206.133999988437 28999999.990000009537 27870000.047999981791 3956901.990000010002 60401.824312623 2024-04-01T19:47:00.610597+00:00 19993206.140000019222 29000000.028000000864 27869999.957000020891 3964038.060000061989 60401.824324093 2024-04-01T19:47:01.601604+00:00 19993206.136999990791 28999999.996000010520 27869999.983999971300 3962749.944000006188 60401.824335752 2024-04-01T19:47:02.608979+00:00 19993206.138000011444 28999999.991999980062 27870000.008000019938 3964647.005999923218 60401.824347222 2024-04-01T19:47:03.599986+00:00 19993206.139999989420 28999999.974999990314 27869999.995999928564 3960071.986000061035 60401.824358881 2024-04-01T19:47:04.607360+00:00 19993206.136000011116 29000000.049000021070 27870000.033000111580 3959052.080999969970 60401.824370535 2024-04-01T19:47:05.614240+00:00 19993206.138999998569 28999999.977999988943 27869999.964999910444 3959434.943000078201 60401.824382011 2024-04-01T19:47:06.605743+00:00 19993206.135999981314 29000000.003000020981 27869999.991000059992 3965280.039999961853 60401.824393664 2024-04-01T19:47:07.612623+00:00 19993206.140000049025 29000000.002999961376 27870000.006999969482 3958641.896999955177 60401.824405140 2024-04-01T19:47:08.604126+00:00 19993206.139999989420 28999999.980000019073 27870000.009000059217 3961002.157999991905 60401.824416794 2024-04-01T19:47:09.611005+00:00 19993206.138000011444 29000000.021000031382 27870000.013000000268 3960269.777000070084 60401.824428270 2024-04-01T19:47:10.602508+00:00 19993206.137999951839 28999999.964999970049 27870000.021000009030 3963479.161000012886 60401.824439923 2024-04-01T19:47:11.609388+00:00 19993206.137000020593 29000000.019999980927 27869999.991000000387 3962213.032999991905 60401.824451399 2024-04-01T19:47:12.600891+00:00 19993206.138000011444 28999999.997000038624 27869999.956000000238 3956283.898999928962 60401.824463053 2024-04-01T19:47:13.607769+00:00 19993206.140999969095 29000000.000000000000 27870000.046999990940 3960646.024000049103 60401.824474712 2024-04-01T19:47:14.615145+00:00 19993206.134999990463 28999999.997999969870 27869999.983000010252 3964534.996999979019 60401.824486188 2024-04-01T19:47:15.606648+00:00 19993206.137000020593 28999999.995000001043 27869999.979999989271 3963447.049000024796 60401.824497842 2024-04-01T19:47:16.613527+00:00 19993206.138999998569 29000000.014999989420 27870000.022000011057 3959513.995999931823 60401.824509318 2024-04-01T19:47:17.605031+00:00 19993206.139999989420 28999999.983000040054 27870000.009999990463 3959547.993000030983 60401.824520971 2024-04-01T19:47:18.611910+00:00 19993206.138000011444 29000000.003999948502 27869999.977999988943 3963535.985000013839 60401.824532447 2024-04-01T19:47:19.603413+00:00 19993206.137000020593 29000000.014000058174 27869999.990000009537 3962550.995000004768 60401.824544101 2024-04-01T19:47:20.610292+00:00 19993206.141000028700 28999999.982999920845 27870000.005999978632 3962141.072000027169 60401.824555576 2024-04-01T19:47:21.601796+00:00 19993206.132999900728 29000000.028000000864 27869999.990000009537 3958194.939000010025 60401.824567236 2024-04-01T19:47:22.609171+00:00 19993206.141000028700 28999999.994000080973 27869999.995000001043 3957288.992999910843 60401.824578706 2024-04-01T19:47:23.600178+00:00 19993206.134999990463 28999999.988999959081 27869999.971999999136 3958502.073000072967 60401.824590365 2024-04-01T19:47:24.607553+00:00 19993206.139999989420 29000000.009999990463 27870000.009999990463 3963427.786999940872 60401.824602019 2024-04-01T19:47:25.614432+00:00 19993206.139999989420 28999999.991000059992 27870000.012000020593 3955671.167000054847 60401.824613495 2024-04-01T19:47:26.605935+00:00 19993206.136000040919 28999999.993999961764 27869999.962000008672 3961341.952999948990 60401.824625148 2024-04-01T19:47:27.612815+00:00 19993206.142000079155 29000000.037999991328 27870000.050999999046 3956025.024000049103 60401.824636624 2024-04-01T19:47:28.604318+00:00 19993206.134999990463 28999999.963000059128 27869999.988999959081 3964608.937999964226 60401.824648283 2024-04-01T19:47:29.611693+00:00 19993206.139999989420 29000000.020999908447 27870000.014000058174 3958496.075999975204 60401.824659754 2024-04-01T19:47:30.602700+00:00 19993206.134999990463 28999999.997000098228 27869999.987999919802 3961185.974000095855 60401.824671413 2024-04-01T19:47:31.610075+00:00 19993206.139999989420 28999999.967999938875 27870000.009999990463 3965287.023000001907 60401.824682883 2024-04-01T19:47:32.601084+00:00 19993206.138999938965 29000000.052000049502 27870000.021000031382 3960628.903999925125 60401.824694542 2024-04-01T19:47:33.608458+00:00 19993206.138000011444 28999999.975999951363 27870000.019000049680 3960267.121000051033 60401.824706012 2024-04-01T19:47:34.599465+00:00 19993206.137000080198 29000000.006000000983 27869999.988999959081 3958528.870000004768 60401.824717672 2024-04-01T19:47:35.606840+00:00 19993206.136999960989 28999999.999000001699 27869999.967000011355 3965859.054000020027 60401.824729325 2024-04-01T19:47:36.613719+00:00 19993206.141999959946 28999999.986999999732 27870000.003000020981 3961732.981999992859 60401.824740801 2024-04-01T19:47:37.605223+00:00 19993206.136000040919 28999999.995000001043 27870000.003999948502 3960672.038999915123 60401.824752455 2024-04-01T19:47:38.612102+00:00 19993206.136000040919 28999999.985999990255 27869999.996999979019 3960392.003000020981 60401.824763930 2024-04-01T19:47:39.603605+00:00 19993206.139999989420 29000000.039000000805 27870000.048000101000 3962614.121000051033 60401.824775590 2024-04-01T19:47:40.610980+00:00 19993206.136999960989 28999999.962999999523 27869999.949999928474 3962282.890999913216 60401.824787060 2024-04-01T19:47:41.601987+00:00 19993206.139000058174 29000000.004999998957 27870000.016000028700 3964548.980000019073 60401.824798719 2024-04-01T19:47:42.609362+00:00 19993206.138999938965 29000000.019999980927 27869999.990000009537 3957216.939000010025 60401.824810189 2024-04-01T19:47:43.600370+00:00 19993206.136000040919 29000000.019000049680 27869999.993999961764 3957823.008000016212 60401.824821849 2024-04-01T19:47:44.607745+00:00 19993206.138000011444 28999999.961999949068 27869999.999000068754 3961637.105999947060 60401.824833325 2024-04-01T19:47:45.599248+00:00 19993206.136999960989 28999999.983000040054 27869999.993999961764 3961744.896000028122 60401.824844978 2024-04-01T19:47:46.606127+00:00 19993206.139999989420 29000000.030999958515 27870000.013000011444 3962995.013000010978 60401.824856638 2024-04-01T19:47:47.613503+00:00 19993206.138000000268 28999999.998000029474 27870000.003999948502 3962229.111999989022 60401.824868114 2024-04-01T19:47:48.605006+00:00 19993206.138999998569 29000000.012000020593 27869999.993999999017 3963398.935000061989 60401.824879767 2024-04-01T19:47:49.611885+00:00 19993206.140000000596 28999999.979999959469 27870000.028000000864 3959482.005999923218 60401.824891243 2024-04-01T19:47:50.603388+00:00 19993206.135999988765 29000000.000999990851 27869999.958999991417 3963678.004999995232 60401.824902897 2024-04-01T19:47:51.610267+00:00 19993206.138000011444 28999999.986000001431 27870000.006000008434 3961835.962000011932 60401.824914373 2024-04-01T19:47:52.601771+00:00 19993206.138999998569 29000000.036000009626 27870000.003999978304 3961498.078000069130 60401.824926026 2024-04-01T19:47:53.608650+00:00 19993206.138999998569 28999999.996999979019 27870000.017000019550 3964124.881999969017 60401.824937502 2024-04-01T19:47:54.600153+00:00 19993206.139999989420 28999999.950999978930 27869999.984000001103 3956829.121999979019 60401.824949156 2024-04-01T19:47:55.607032+00:00 19993206.135000020266 29000000.022000070661 27869999.997000008821 3961287.014000058174 60401.824960815 2024-04-01T19:47:56.614407+00:00 19993206.139999989420 29000000.036999940872 27870000.046999961138 3962260.990000010002 60401.824972291 2024-04-01T19:47:57.605910+00:00 19993206.136999990791 28999999.980000019073 27869999.971000019461 3958953.944999998901 60401.824983944 2024-04-01T19:47:58.612790+00:00 19993206.138999998569 28999999.985000010580 27869999.939000010490 3963622.064000001177 60401.824995420 2024-04-01T19:47:59.604292+00:00 19993206.133999999613 28999999.990000009537 27870000.055999990553 3963261.876999998000 60401.825007074 2024-04-01T19:48:00.611172+00:00 19993206.140999998897 29000000.031999949366 27869999.984000030905 3958859.077000000048 60401.825018549 2024-04-01T19:48:01.602675+00:00 19993206.138999998569 28999999.999000068754 27870000.011999960989 3958006.052999998908 60401.825030209 2024-04-01T19:48:02.610051+00:00 19993206.138000011444 29000000.011999960989 27869999.971000019461 3961872.959000003058 60401.825041679 2024-04-01T19:48:03.601058+00:00 19993206.139999989420 28999999.991999980062 27870000.051999989897 3959990.993999999017 60401.825053338 2024-04-01T19:48:04.608433+00:00 19993206.137000020593 29000000.004999998957 27869999.984000030905 3960207.877999999095 60401.825064808 2024-04-01T19:48:05.599440+00:00 19993206.136999960989 28999999.994000080973 27869999.979999959469 3957881.112000002991 60401.825076468 2024-04-01T19:48:06.606815+00:00 19993206.133999999613 28999999.997999910265 27870000.004999998957 3964503.096999994945 60401.825088121 2024-04-01T19:48:07.613695+00:00 19993206.141000028700 28999999.982000108808 27870000.047999981791 3957148.863000005018 60401.825099597 2024-04-01T19:48:08.605198+00:00 19993206.141999959946 29000000.002999901772 27869999.949000000954 3959240.129000001121 60401.825111251 2024-04-01T19:48:09.612077+00:00 19993206.136000040919 29000000.011000040919 27870000.009000059217 3960373.860999993980 60401.825122727 2024-04-01T19:48:10.603580+00:00 19993206.138999998569 29000000.004999998957 27869999.995000001043 3961073.017999999225 60401.825134386 2024-04-01T19:48:11.610955+00:00 19993206.139999989420 28999999.989000000060 27870000.019999980927 3959653.972000002861 60401.825145856 2024-04-01T19:48:12.601962+00:00 19993206.133999999613 28999999.997999999672 27869999.996000051498 3963547.064999998081 60401.825157516 2024-04-01T19:48:13.609338+00:00 19993206.141000028700 28999999.989000011235 27869999.990999940783 3959989.008000009228 60401.825168985 2024-04-01T19:48:14.600345+00:00 19993206.134999990463 29000000.013999998569 27869999.963999990374 3961548.000999987125 60401.825180645 2024-04-01T19:48:15.607720+00:00 19993206.141999959946 29000000.018999990076 27870000.080999970436 3961148.037000000011 60401.825192115 2024-04-01T19:48:16.598727+00:00 19993206.136000040919 28999999.995000001043 27869999.971999999136 3962087.955999999773 60401.825203774 2024-04-01T19:48:17.606103+00:00 19993206.138000011444 28999999.981000009924 27870000.022999998182 3959870.126000002027 60401.825215428 2024-04-01T19:48:18.612982+00:00 19993206.138999938965 28999999.991999980062 27869999.956000089645 3960396.840000004042 60401.825226904 2024-04-01T19:48:19.604485+00:00 19993206.137000080198 29000000.036000009626 27869999.985000010580 3963145.015000001062 60401.825238563 2024-04-01T19:48:20.611860+00:00 19993206.139999989420 28999999.972999989986 27870000.028999920934 3962942.062999994028 60401.825250033 2024-04-01T19:48:21.602867+00:00 19993206.135999921709 29000000.018999990076 27870000.008000019938 3962581.959000005852 60401.825261693 2024-04-01T19:48:22.610242+00:00 19993206.139000058174 29000000.000999990851 27870000.018000010401 3956377.989999995101 60401.825273168 2024-04-01T19:48:23.601745+00:00 19993206.139999989420 29000000.020000040531 27869999.965000029653 3961861.887000008952 60401.825284822 2024-04-01T19:48:24.608625+00:00 19993206.136999960989 28999999.979999959469 27870000.023999929428 3958261.094999998808 60401.825296298 2024-04-01T19:48:25.600128+00:00 19993206.138000011444 28999999.984000030905 27869999.960000038147 3961427.080999999773 60401.825307951 2024-04-01T19:48:26.607007+00:00 19993206.136000040919 28999999.990000009537 27869999.995000001043 3960097.001000002027 60401.825319611 2024-04-01T19:48:27.614382+00:00 19993206.139999989420 28999999.999000009149 27870000.019000001252 3962245.919000000227 60401.825331081 2024-04-01T19:48:28.605389+00:00 19993206.136000040919 29000000.028000000864 27869999.989999990910 3959857.952999994159 60401.825342740 2024-04-01T19:48:29.612767+00:00 19993206.138999938965 28999999.959999978542 27869999.975000008941 3964200.098000004888 60401.825354210 2024-04-01T19:48:30.603772+00:00 19993206.139000058174 29000000.004999998957 27870000.021000001580 3961930.932999982964 60401.825365870 2024-04-01T19:48:31.611147+00:00 19993206.136999960989 29000000.016999959946 27870000.015999998897 3960130.013000010978 60401.825377339 2024-04-01T19:48:32.602155+00:00 19993206.141999959946 29000000.020000100136 27870000.043999999762 3958491.039000004996 60401.825388999 2024-04-01T19:48:33.609528+00:00 19993206.134000059217 28999999.977999929339 27869999.953999999911 3957190.972000002861 60401.825400469 2024-04-01T19:48:34.600537+00:00 19993206.138999938965 29000000.009000059217 27869999.986000001431 3961548.000999987125 60401.825412129 2024-04-01T19:48:35.607912+00:00 19993206.138000011444 29000000.009999990463 27870000.008999999613 3961481.930999993812 60401.825423604 2024-04-01T19:48:36.599415+00:00 19993206.137000080198 28999999.993999961764 27869999.995000001043 3959617.106000006199 60401.825435258 2024-04-01T19:48:37.606294+00:00 19993206.140999909490 28999999.967000011355 27870000.002999961376 3959279.951999992132 60401.825446918 2024-04-01T19:48:38.613671+00:00 19993206.137000080198 29000000.024000048637 27869999.970000028610 3956894.880000025034 60401.825458387 2024-04-01T19:48:39.604677+00:00 19993206.138999938965 29000000.000000000000 27870000.050000008196 3960757.104000002146 60401.825470047 2024-04-01T19:48:40.612052+00:00 19993206.139000058174 29000000.032999988645 27870000.011999960989 3961248.077999978792 60401.825481517 2024-04-01T19:48:41.603059+00:00 19993206.138000000268 28999999.986999988556 27870000.035000029951 3958394.069000006188 60401.825493176 2024-04-01T19:48:42.610434+00:00 19993206.138000000268 28999999.996999979019 27869999.931999981403 3958177.893999993801 60401.825504646 2024-04-01T19:48:43.601442+00:00 19993206.135000009090 28999999.952000018209 27869999.952000018209 3957853.976999998093 60401.825516306 2024-04-01T19:48:44.608816+00:00 19993206.141999989748 29000000.036999940872 27870000.068000018597 3957545.960999995004 60401.825527776 2024-04-01T19:48:45.599824+00:00 19993206.135000009090 28999999.968000050634 27869999.981999989599 3960006.067000002135 60401.825539435 2024-04-01T19:48:46.607199+00:00 19993206.144000008702 29000000.031999949366 27870000.037999991328 3958539.938000022899 60401.825550905 2024-04-01T19:48:47.598206+00:00 19993206.134999990463 28999999.968999978155 27869999.930999990553 3962817.135999978054 60401.825562565 2024-04-01T19:48:48.605581+00:00 19993206.138000011444 29000000.015999998897 27870000.021000031382 3960605.885000019800 60401.825574224 2024-04-01T19:48:49.612956+00:00 19993206.140999998897 29000000.022999998182 27870000.000999931246 3960680.064999998081 60401.825585694 2024-04-01T19:48:50.603964+00:00 19993206.132999990135 29000000.002999991179 27870000.009999990463 3957563.986999989022 60401.825597353 2024-04-01T19:48:51.611339+00:00 19993206.143000010401 28999999.978000000119 27870000.000000000000 3960028.863000005018 60401.825608829 2024-04-01T19:48:52.602842+00:00 19993206.136000011116 29000000.030000001192 27869999.996000051498 3956183.039999992121 60401.825620483 2024-04-01T19:48:53.609722+00:00 19993206.137999981642 29000000.002000000328 27870000.041000008583 3964124.996000022162 60401.825631958 2024-04-01T19:48:54.601225+00:00 19993206.138999998569 28999999.969999998808 27869999.937999960035 3957484.125000000000 60401.825643612 2024-04-01T19:48:55.608104+00:00 19993206.138000011444 28999999.985000010580 27870000.044000029564 3959516.899999976158 60401.825655088 2024-04-01T19:48:56.599607+00:00 19993206.137000020593 29000000.021000001580 27870000.019999980927 3956195.091000020970 60401.825666741 2024-04-01T19:48:57.606486+00:00 19993206.136999960989 28999999.999000009149 27869999.930000070482 3958259.965999991167 60401.825678217 2024-04-01T19:48:58.597990+00:00 19993206.139999989420 28999999.997999969870 27870000.067999958992 3961627.939999998081 60401.825689877 2024-04-01T19:48:59.605365+00:00 19993206.136000040919 28999999.995999988168 27869999.978999968618 3962196.071999996901 60401.825701531 2024-04-01T19:49:00.612244+00:00 19993206.140999969095 29000000.032000008970 27870000.024999979883 3957269.043000013102 60401.825713006 2024-04-01T19:49:01.603747+00:00 19993206.138000011444 28999999.979000028223 27869999.966000080109 3959785.935999989975 60401.825724660 2024-04-01T19:49:02.610626+00:00 19993206.137000020593 29000000.007999960333 27870000.019999980927 3958059.988999993075 60401.825736136 2024-04-01T19:49:03.602129+00:00 19993206.135999981314 28999999.966000020504 27869999.988000039011 3959761.009000002872 60401.825747789 2024-04-01T19:49:04.609008+00:00 19993206.139999989420 29000000.024999979883 27870000.028000000864 3959028.029000014067 60401.825759265 2024-04-01T19:49:05.600512+00:00 19993206.136000040919 29000000.022999998182 27869999.999000001699 3958479.958999990951 60401.825770925 2024-04-01T19:49:06.607886+00:00 19993206.142999950796 28999999.975000020117 27869999.942999999970 3958461.004000008106 60401.825782395 2024-04-01T19:49:07.598894+00:00 19993206.133000079542 28999999.978999968618 27869999.988999988884 3959084.042999982834 60401.825794054 2024-04-01T19:49:08.606269+00:00 19993206.141999959946 29000000.018000010401 27870000.040999989957 3959223.930000007153 60401.825805708 2024-04-01T19:49:09.613149+00:00 19993206.138000011444 28999999.971000079066 27869999.974000010639 3957121.999000012875 60401.825817184 2024-04-01T19:49:10.604652+00:00 19993206.136999960989 29000000.044999960810 27870000.037000000477 3959806.080999969970 60401.825828843 2024-04-01T19:49:11.612027+00:00 19993206.136999960989 28999999.990999940783 27870000.006999999285 3959287.907999991905 60401.825840313 2024-04-01T19:49:12.603034+00:00 19993206.136000040919 28999999.985000010580 27869999.986999988556 3960791.040000020992 60401.825851972 2024-04-01T19:49:13.610409+00:00 19993206.143000010401 29000000.022000070661 27870000.013999998569 3958958.976999998093 60401.825863448 2024-04-01T19:49:14.601913+00:00 19993206.134999990463 28999999.991999980062 27869999.965000029653 3962652.999000012875 60401.825875102 2024-04-01T19:49:15.608792+00:00 19993206.139000058174 29000000.018000010401 27870000.000000000000 3958648.000999987125 60401.825886577 2024-04-01T19:49:16.600295+00:00 19993206.138000011444 28999999.977999929339 27870000.009999990463 3959297.037000000011 60401.825898237 2024-04-01T19:49:17.607670+00:00 19993206.136999960989 28999999.965000029653 27869999.968999978155 3959691.063000022899 60401.825909707 2024-04-01T19:49:18.598677+00:00 19993206.138999938965 29000000.046000000089 27870000.016000028700 3959596.872999966145 60401.825921366 2024-04-01T19:49:19.606053+00:00 19993206.137000080198 28999999.988999959081 27870000.000000000000 3960684.032999991905 60401.825933020 2024-04-01T19:49:20.612932+00:00 19993206.140999909490 28999999.996000051498 27870000.001999970526 3960965.965000032913 60401.825944496 2024-04-01T19:49:21.604435+00:00 19993206.137000080198 29000000.011000040919 27869999.981000009924 3960974.027000010014 60401.825956149 2024-04-01T19:49:22.611314+00:00 19993206.139999989420 28999999.978999968618 27870000.036000009626 3956325.042999982834 60401.825967625 2024-04-01T19:49:23.602817+00:00 19993206.136999960989 29000000.011999960989 27870000.017000019550 3963301.950999975204 60401.825979284 2024-04-01T19:49:24.610192+00:00 19993206.136000040919 29000000.011000040919 27869999.968999978155 3960072.108000040054 60401.825990755 2024-04-01T19:49:25.601200+00:00 19993206.143000010401 28999999.969999998808 27870000.022999998182 3960143.921999990940 60401.826002414 2024-04-01T19:49:26.608575+00:00 19993206.133999940008 29000000.028000000864 27870000.021000031382 3961207.939000010025 60401.826013884 2024-04-01T19:49:27.599582+00:00 19993206.139000058174 28999999.973000001162 27869999.953999999911 3958765.061999977101 60401.826025544 2024-04-01T19:49:28.606957+00:00 19993206.138000011444 29000000.035999998450 27870000.025999899954 3957947.016000031959 60401.826037019 2024-04-01T19:49:29.598461+00:00 19993206.138000011444 28999999.994999989867 27870000.004000071436 3962097.954999982845 60401.826048673 2024-04-01T19:49:30.605340+00:00 19993206.139999989420 28999999.985000010580 27870000.021000031382 3959077.010999978054 60401.826060332 2024-04-01T19:49:31.612715+00:00 19993206.134999990463 28999999.998999979347 27869999.977000001818 3957960.037000000011 60401.826071803 2024-04-01T19:49:32.603722+00:00 19993206.143000010401 29000000.001000020653 27870000.015999909490 3959284.020000040997 60401.826083462 2024-04-01T19:49:33.611097+00:00 19993206.133000019938 28999999.995000001043 27869999.970000028610 3961956.908999979030 60401.826094938 2024-04-01T19:49:34.602600+00:00 19993206.139999989420 28999999.988999959081 27870000.016000028700 3962020.004000008106 60401.826106591 2024-04-01T19:49:35.609480+00:00 19993206.138000000268 29000000.027000010014 27869999.953999999911 3955984.097999989986 60401.826118067 2024-04-01T19:49:36.600982+00:00 19993206.138999998569 29000000.002000030130 27870000.021000031382 3958377.967000008095 60401.826129721 2024-04-01T19:49:37.607861+00:00 19993206.139000009745 28999999.965999960899 27869999.991999980062 3961520.981999992859 60401.826141191 2024-04-01T19:49:38.598869+00:00 19993206.136999990791 29000000.008999999613 27870000.000999931246 3955618.964999973774 60401.826152850 2024-04-01T19:49:39.606244+00:00 19993206.135000009090 29000000.008999999613 27870000.026000019163 3964700.064000010025 60401.826164326 2024-04-01T19:49:40.597748+00:00 19993206.139999989420 29000000.017000019550 27869999.991999980062 3957373.037000000011 60401.826175979 2024-04-01T19:49:41.604627+00:00 19993206.137000020593 29000000.021000031382 27869999.991999980062 3960431.924000024796 60401.826187639 2024-04-01T19:49:42.612002+00:00 19993206.140999969095 28999999.947999950498 27869999.975000020117 3959251.069000006188 60401.826199109 2024-04-01T19:49:43.603010+00:00 19993206.135000020266 29000000.037000000477 27870000.052000001073 3957816.937999964226 60401.826210768 2024-04-01T19:49:44.610385+00:00 19993206.143000010401 28999999.968000050634 27869999.925999999046 3958185.016000031959 60401.826222244 2024-04-01T19:49:45.601888+00:00 19993206.135999981314 29000000.041000008583 27870000.070999998599 3954700.006999969017 60401.826233898 2024-04-01T19:49:46.608767+00:00 19993206.133999999613 28999999.970999959856 27869999.984999999404 3955554.993000030983 60401.826245374 2024-04-01T19:49:47.600270+00:00 19993206.139000028372 29000000.016999959946 27870000.009999990463 3957305.995000004768 60401.826257033 2024-04-01T19:49:48.607645+00:00 19993206.142999950796 29000000.013000011444 27869999.964999999851 3960317.051999986172 60401.826268503 2024-04-01T19:49:49.598652+00:00 19993206.138000011444 28999999.971999999136 27870000.002999991179 3957274.001999973785 60401.826280162 2024-04-01T19:49:50.606028+00:00 19993206.138999998569 29000000.026000019163 27870000.061000019312 3960210.923000038136 60401.826291632 2024-04-01T19:49:51.597035+00:00 19993206.137000020593 28999999.947000030428 27869999.926999989897 3955517.027999997139 60401.826303292 2024-04-01T19:49:52.604410+00:00 19993206.137000020593 29000000.028999920934 27870000.042000029236 3957096.033999979030 60401.826314946 2024-04-01T19:49:53.611289+00:00 19993206.138999998569 28999999.986000061035 27869999.954999979585 3955408.972999989986 60401.826326421 2024-04-01T19:49:54.602793+00:00 19993206.138999998569 28999999.991999980062 27870000.038999971002 3958288.972999989986 60401.826338081 2024-04-01T19:49:55.610168+00:00 19993206.133999940008 29000000.031999949366 27869999.953000009060 3958902.036000012886 60401.826349551 2024-04-01T19:49:56.601175+00:00 19993206.140000049025 28999999.980000019073 27870000.060999989510 3957177.048000038136 60401.826361210 2024-04-01T19:49:57.608550+00:00 19993206.139999989420 28999999.966000080109 27869999.962999999523 3959341.932999968994 60401.826372686 2024-04-01T19:49:58.600055+00:00 19993206.135999981314 29000000.029999971390 27870000.030000030994 3956187.027999997139 60401.826384339 2024-04-01T19:49:59.606933+00:00 19993206.141000028700 29000000.008000019938 27869999.955999970436 3957609.931999980938 60401.826395810 2024-04-01T19:50:00.597940+00:00 19993206.136000040919 28999999.993999961764 27870000.032000008970 3959086.059000014793 60401.826407469 2024-04-01T19:50:01.605315+00:00 19993206.138999938965 29000000.019999980927 27870000.009999990463 3956906.039000033867 60401.826419123 2024-04-01T19:50:02.612194+00:00 19993206.136999960989 28999999.973999999464 27869999.945999979973 3955883.857999979984 60401.826430598 2024-04-01T19:50:03.603697+00:00 19993206.137000080198 29000000.041000001132 27870000.067000031471 3958561.111000000965 60401.826442252 2024-04-01T19:50:04.610576+00:00 19993206.139999989420 28999999.958000000566 27869999.993000030518 3959462.902999997139 60401.826453728 2024-04-01T19:50:05.602080+00:00 19993206.139999989420 28999999.988999988884 27869999.939000010490 3960560.006999969017 60401.826465387 2024-04-01T19:50:06.609455+00:00 19993206.138999938965 29000000.000000011176 27870000.005999919027 3960617.032000004780 60401.826476857 2024-04-01T19:50:07.600462+00:00 19993206.138000011444 29000000.035999979824 27870000.060000058264 3961639.025000036228 60401.826488517 2024-04-01T19:50:08.607837+00:00 19993206.136000040919 28999999.993000000715 27869999.975000020117 3962321.041999996174 60401.826499986 2024-04-01T19:50:09.598844+00:00 19993206.138000011444 28999999.993000000715 27870000.006999969482 3960464.953999996185 60401.826511646 2024-04-01T19:50:10.606220+00:00 19993206.138000011444 29000000.022000011057 27870000.036000009626 3961211.962999999989 60401.826523122 2024-04-01T19:50:11.597723+00:00 19993206.139999989420 28999999.977999988943 27869999.939999941736 3962097.087000011932 60401.826534776 2024-04-01T19:50:12.604602+00:00 19993206.138000011444 29000000.014999989420 27870000.035000089556 3958561.005999981891 60401.826546429 2024-04-01T19:50:13.611481+00:00 19993206.136999960989 28999999.998000029474 27869999.997999910265 3957625.042000054847 60401.826557905 2024-04-01T19:50:14.602984+00:00 19993206.136999960989 28999999.999000009149 27870000.001000050455 3956023.908999919891 60401.826569559 2024-04-01T19:50:15.609864+00:00 19993206.138000011444 29000000.009999990463 27870000.003000020981 3959585.001999973785 60401.826581034 2024-04-01T19:50:16.601367+00:00 19993206.139999989420 28999999.990000009537 27869999.975000020117 3955908.004999995232 60401.826592694 2024-04-01T19:50:17.608742+00:00 19993206.135000109673 28999999.967999991030 27869999.954999919981 3961653.020000100136 60401.826604164 2024-04-01T19:50:18.599749+00:00 19993206.139999989420 29000000.011999960989 27870000.057000041008 3960589.914999961853 60401.826615823 2024-04-01T19:50:19.607124+00:00 19993206.138000011444 29000000.017000019550 27870000.001000050455 3960948.988000034820 60401.826627293 2024-04-01T19:50:20.598132+00:00 19993206.137999888510 28999999.977000001818 27869999.983999971300 3958980.154999970924 60401.826638953 2024-04-01T19:50:21.605507+00:00 19993206.140000101179 29000000.034999970347 27870000.003000020981 3962871.919000030030 60401.826650423 2024-04-01T19:50:22.596514+00:00 19993206.134999990463 29000000.003000020981 27870000.022999990731 3957942.020999907982 60401.826662082 2024-04-01T19:50:23.603889+00:00 19993206.140999909490 29000000.003000020981 27869999.998000010848 3958767.941000103951 60401.826673736 2024-04-01T19:50:24.610768+00:00 19993206.138000011444 29000000.018000010401 27870000.024999991059 3959374.061999917030 60401.826685212 2024-04-01T19:50:25.602271+00:00 19993206.137000080198 28999999.970000028610 27869999.971000000834 3959942.980000019073 60401.826696865 2024-04-01T19:50:26.609151+00:00 19993206.138999938965 29000000.004999998957 27869999.988999988884 3958788.968999981880 60401.826708341 2024-04-01T19:50:27.600654+00:00 19993206.136999960989 28999999.973999980837 27869999.940000001341 3958790.121999979019 60401.826719995 2024-04-01T19:50:28.607533+00:00 19993206.142000000924 29000000.004999998957 27870000.043999999762 3961498.850000023842 60401.826731470 2024-04-01T19:50:29.599036+00:00 19993206.135000001639 29000000.032999988645 27870000.005000028759 3960004.047000051010 60401.826743130 2024-04-01T19:50:30.606412+00:00 19993206.139999989420 28999999.970999959856 27870000.003999978304 3960660.932999968994 60401.826754600 2024-04-01T19:50:31.597419+00:00 19993206.140000011772 29000000.032000061125 27869999.995000001043 3956549.036000012886 60401.826766259 2024-04-01T19:50:32.604793+00:00 19993206.133999988437 28999999.988000039011 27870000.024999979883 3957887.026999949943 60401.826777913 2024-04-01T19:50:33.611673+00:00 19993206.140000000596 28999999.964999910444 27869999.962000008672 3962936.016000031959 60401.826789388 2024-04-01T19:50:34.603176+00:00 19993206.135999988765 29000000.041000008583 27870000.088999990374 3961476.087000011932 60401.826801042 2024-04-01T19:50:35.610056+00:00 19993206.140000019222 28999999.968000050634 27869999.906000021845 3959842.957999945153 60401.826812518 2024-04-01T19:50:36.601559+00:00 19993206.138999998569 29000000.010999921709 27870000.025000039488 3958172.974000095855 60401.826824178 2024-04-01T19:50:37.608934+00:00 19993206.136000011116 28999999.983000040054 27870000.038999971002 3962230.984999895096 60401.826835647 2024-04-01T19:50:38.599941+00:00 19993206.136999990791 29000000.041000008583 27869999.986999988556 3966334.991000055801 60401.826847307 2024-04-01T19:50:39.607316+00:00 19993206.138000011444 28999999.984000001103 27870000.007000029087 3960955.896000028122 60401.826858777 2024-04-01T19:50:40.598323+00:00 19993206.142999980599 28999999.964000001550 27869999.921999990940 3963457.083999990951 60401.826870436 2024-04-01T19:50:41.605698+00:00 19993206.135000020266 29000000.037000000477 27870000.082000020891 3958955.988999962807 60401.826881906 2024-04-01T19:50:42.596706+00:00 19993206.138999998569 28999999.996000010520 27869999.922999981791 3961508.031000018120 60401.826893566 2024-04-01T19:50:43.604081+00:00 19993206.138999998569 29000000.009999990463 27870000.041999939829 3960163.963999987114 60401.826905219 2024-04-01T19:50:44.610960+00:00 19993206.135999981314 28999999.964000020176 27869999.980000019073 3962788.062000035774 60401.826916695 2024-04-01T19:50:45.602463+00:00 19993206.138999998569 29000000.010999981314 27870000.022999998182 3961465.001999973785 60401.826928355 2024-04-01T19:50:46.609839+00:00 19993206.138000011444 29000000.002000000328 27869999.994000080973 3964754.922000051010 60401.826939825 2024-04-01T19:50:47.600846+00:00 19993206.138999998569 28999999.976000010967 27869999.983999971300 3956141.102999926079 60401.826951484 2024-04-01T19:50:48.608221+00:00 19993206.137000020593 29000000.064000010490 27870000.026000019163 3960876.904999970924 60401.826962960 2024-04-01T19:50:49.599724+00:00 19993206.138999998569 28999999.968999978155 27869999.983999971300 3959656.134000062943 60401.826974614 2024-04-01T19:50:50.606603+00:00 19993206.138999998569 29000000.000999990851 27870000.021000031382 3958750.906000018120 60401.826986089 2024-04-01T19:50:51.598106+00:00 19993206.135999981314 28999999.984000030905 27869999.977000001818 3961101.026999949943 60401.826997749 2024-04-01T19:50:52.605482+00:00 19993206.138000011444 29000000.036000009626 27870000.016000028700 3959585.019000052940 60401.827009219 2024-04-01T19:50:53.596489+00:00 19993206.138000011444 28999999.992999970913 27870000.006999969482 3958274.996999979019 60401.827020872 2024-04-01T19:50:54.603368+00:00 19993206.138999998569 28999999.981999989599 27870000.008999940008 3961286.937999964226 60401.827032532 2024-04-01T19:50:55.610743+00:00 19993206.136999960989 29000000.000999990851 27869999.993000030518 3966402.032000064850 60401.827044007 2024-04-01T19:50:56.602246+00:00 19993206.138000011444 28999999.990000009537 27869999.993999961764 3959778.970999956131 60401.827055661 2024-04-01T19:50:57.609126+00:00 19993206.139999989420 28999999.985000010580 27869999.990000009537 3962637.019999980927 60401.827067137 2024-04-01T19:50:58.600629+00:00 19993206.136000040919 29000000.021000031382 27870000.040000081062 3960518.981999992859 60401.827078790 2024-04-01T19:50:59.607509+00:00 19993206.139999989420 29000000.011999960989 27869999.954999919981 3961146.983000040054 60401.827090266 2024-04-01T19:51:00.599011+00:00 19993206.138000011444 28999999.985000010580 27870000.021999999881 3962495.037999988068 60401.827101920 2024-04-01T19:51:01.605891+00:00 19993206.138000011444 29000000.004999998957 27869999.993999999017 3957369.023000001907 60401.827113396 2024-04-01T19:51:02.597394+00:00 19993206.139999989420 29000000.024000048637 27870000.006000000983 3960006.009000062943 60401.827125049 2024-04-01T19:51:03.604273+00:00 19993206.136999960989 28999999.952999949455 27869999.962000001222 3955296.000999927986 60401.827136709 2024-04-01T19:51:04.611648+00:00 19993206.138000011444 29000000.008999940008 27870000.018000010401 3961837.957000017166 60401.827148185 2024-04-01T19:51:05.603151+00:00 19993206.138000011444 29000000.018000010401 27870000.015999998897 3957942.988999962807 60401.827159838 2024-04-01T19:51:06.610031+00:00 19993206.141000028700 29000000.004000071436 27870000.007999990135 3958158.940999985207 60401.827171314 2024-04-01T19:51:07.601534+00:00 19993206.133999940008 29000000.011000040919 27870000.011000011116 3958402.072000027169 60401.827182968 2024-04-01T19:51:08.608413+00:00 19993206.138000011444 28999999.986999988556 27869999.970999989659 3961054.100000023842 60401.827194443 2024-04-01T19:51:09.599916+00:00 19993206.139999989420 28999999.980999950320 27870000.017000019550 3961825.807999968994 60401.827206097 2024-04-01T19:51:10.606795+00:00 19993206.136000040919 29000000.004000071436 27869999.967000011355 3961680.120000004768 60401.827217573 2024-04-01T19:51:11.598298+00:00 19993206.141999959946 29000000.007999900728 27869999.993999961764 3962331.006000041962 60401.827229226 2024-04-01T19:51:12.605178+00:00 19993206.134999990463 29000000.007000088692 27869999.988000039011 3962134.995000004768 60401.827240702 2024-04-01T19:51:13.596681+00:00 19993206.138000011444 29000000.001999970526 27870000.055999990553 3960735.904999970924 60401.827252362 2024-04-01T19:51:14.604056+00:00 19993206.139999989420 29000000.019999980927 27869999.981000009924 3961624.116000055801 60401.827264016 2024-04-01T19:51:15.610935+00:00 19993206.136000040919 28999999.983000040054 27869999.981999989599 3960821.976999998093 60401.827275491 2024-04-01T19:51:16.602439+00:00 19993206.139999989420 29000000.000000000000 27870000.028999980539 3959821.928999900818 60401.827287145 2024-04-01T19:51:17.609318+00:00 19993206.136000040919 29000000.014999989420 27870000.034000039101 3965155.033000112046 60401.827298621 2024-04-01T19:51:18.600821+00:00 19993206.138000011444 28999999.947999998927 27869999.885999981314 3967270.974999905098 60401.827310274 2024-04-01T19:51:19.607700+00:00 19993206.141999959946 29000000.030000001192 27870000.077999949455 3963807.045000075828 60401.827321750 2024-04-01T19:51:20.599203+00:00 19993206.134999990463 28999999.979000020772 27870000.000000000000 3965151.978999971878 60401.827333409 2024-04-01T19:51:21.606578+00:00 19993206.141000028700 28999999.991999980062 27870000.011000040919 3960485.034999967087 60401.827344880 2024-04-01T19:51:22.597585+00:00 19993206.135999999940 29000000.032000008970 27869999.978000041097 3964544.069000006188 60401.827356539 2024-04-01T19:51:23.604960+00:00 19993206.138000000268 28999999.962000008672 27870000.013000011444 3961241.861000061035 60401.827368009 2024-04-01T19:51:24.595967+00:00 19993206.137000009418 29000000.051999960095 27869999.988999959081 3959753.075999975204 60401.827379668 2024-04-01T19:51:25.603343+00:00 19993206.141999989748 28999999.969000041485 27869999.942000031471 3960026.050999999046 60401.827391328 2024-04-01T19:51:26.610719+00:00 19993206.138000011444 29000000.006999969482 27870000.088999990374 3961341.978999971878 60401.827402798 2024-04-01T19:51:27.601726+00:00 19993206.135999988765 29000000.034000039101 27869999.990000009537 3962482.904999970924 60401.827414457 2024-04-01T19:51:28.609101+00:00 19993206.138999998569 28999999.969999969006 27869999.926999930292 3958709.025000094902 60401.827425927 2024-04-01T19:51:29.600108+00:00 19993206.134999990463 29000000.014999989420 27870000.037000060081 3957940.039999961853 60401.827437587 2024-04-01T19:51:30.607483+00:00 19993206.142000019550 28999999.986000001431 27870000.036000009626 3959647.032999991905 60401.827449062 2024-04-01T19:51:31.598987+00:00 19993206.137999981642 29000000.013999998569 27869999.973999980837 3955674.881000041962 60401.827460716 2024-04-01T19:51:32.605866+00:00 19993206.138000011444 28999999.987000048161 27870000.019999980927 3958011.067999958992 60401.827472192 2024-04-01T19:51:33.597369+00:00 19993206.139999989420 29000000.012999951839 27870000.000000000000 3960807.019999980927 60401.827483845 2024-04-01T19:51:34.604248+00:00 19993206.136000040919 28999999.974000040442 27869999.939000010490 3958431.003999948967 60401.827495321 2024-04-01T19:51:35.595751+00:00 19993206.135999981314 29000000.024999979883 27870000.041000008583 3960710.947000027169 60401.827506981 2024-04-01T19:51:36.603126+00:00 19993206.137000020593 28999999.967000011355 27870000.004999998957 3957886.111999989022 60401.827518634 2024-04-01T19:51:37.610006+00:00 19993206.141999959946 29000000.034000039101 27870000.006999969482 3958653.915000081062 60401.827530110 2024-04-01T19:51:38.601509+00:00 19993206.139999989420 29000000.010999921709 27870000.047000050545 3961183.964999914169 60401.827541764 2024-04-01T19:51:39.608388+00:00 19993206.133999999613 28999999.981000069529 27869999.956999998540 3960422.113000034820 60401.827553240 2024-04-01T19:51:40.599891+00:00 19993206.140000049025 28999999.993999961764 27870000.035999998450 3961102.896999955177 60401.827564899 2024-04-01T19:51:41.607266+00:00 19993206.137999951839 28999999.988000039011 27869999.964000001550 3957725.952000021935 60401.827576369 2024-04-01T19:51:42.598274+00:00 19993206.138999998569 29000000.003000020981 27869999.997999999672 3960846.159000039101 60401.827588028 2024-04-01T19:51:43.605649+00:00 19993206.136000040919 29000000.031000021845 27869999.980999991298 3961492.932000041008 60401.827599498 2024-04-01T19:51:44.596656+00:00 19993206.135999981314 28999999.980999950320 27870000.002000000328 3958295.977999926079 60401.827611158 2024-04-01T19:51:45.604031+00:00 19993206.141000028700 28999999.988000039011 27869999.985000010580 3960545.958999990951 60401.827622633 2024-04-01T19:51:46.595534+00:00 19993206.135999981314 29000000.018000010401 27870000.072000000626 3959441.050999999046 60401.827634287 2024-04-01T19:51:47.602414+00:00 19993206.141000028700 29000000.010999921709 27869999.973000019789 3957846.933000088204 60401.827645947 2024-04-01T19:51:48.609789+00:00 19993206.139999929816 28999999.963000059128 27869999.945999979973 3961820.000999927986 60401.827657416 2024-04-01T19:51:49.600796+00:00 19993206.134000059217 29000000.009999990463 27869999.981999989599 3961979.018000007141 60401.827669076 2024-04-01T19:51:50.608170+00:00 19993206.141999959946 29000000.024999979883 27870000.069999989122 3957767.955000042915 60401.827680546 2024-04-01T19:51:51.599178+00:00 19993206.134000059217 28999999.968000050634 27869999.961000028998 3961632.105000019073 60401.827692206 2024-04-01T19:51:52.606553+00:00 19993206.141999959946 29000000.009999990463 27870000.013000011444 3957657.967999935150 60401.827703675 2024-04-01T19:51:53.597561+00:00 19993206.134999990463 28999999.999000001699 27870000.019999980927 3959824.973000050057 60401.827715335 2024-04-01T19:51:54.604935+00:00 19993206.139999989420 29000000.011999998242 27869999.991999980062 3958959.003000020981 60401.827726805 2024-04-01T19:51:55.595943+00:00 19993206.138000011444 28999999.978999990970 27869999.998000029474 3960452.115999937057 60401.827738464 2024-04-01T19:51:56.603319+00:00 19993206.139000058174 28999999.992000009865 27870000.024999979883 3959219.916000009049 60401.827750118 2024-04-01T19:51:57.610197+00:00 19993206.136999960989 28999999.999999988824 27869999.974999960512 3956005.011000037193 60401.827761594 2024-04-01T19:51:58.601701+00:00 19993206.136000040919 29000000.013000011444 27869999.966000080109 3964016.913999915123 60401.827773253 2024-04-01T19:51:59.609076+00:00 19993206.140999909490 29000000.011999990791 27869999.998999949545 3957473.049000024796 60401.827784723 2024-04-01T19:52:00.600083+00:00 19993206.138000011444 28999999.995000001043 27870000.062999960035 3960396.986000061035 60401.827796383 2024-04-01T19:52:01.607458+00:00 19993206.139000058174 29000000.017000019550 27869999.961000081152 3961532.008000016212 60401.827807853 2024-04-01T19:52:02.598466+00:00 19993206.138999938965 29000000.000000000000 27870000.011999960989 3961432.126999973785 60401.827819512 2024-04-01T19:52:03.605841+00:00 19993206.134000059217 28999999.987999979407 27869999.978000041097 3957129.833999990951 60401.827830988 2024-04-01T19:52:04.597344+00:00 19993206.139999989420 28999999.991999980062 27870000.024999979883 3961568.077999948990 60401.827842642 2024-04-01T19:52:05.604223+00:00 19993206.138000011444 29000000.021000031382 27870000.022999998182 3964734.968000053894 60401.827854117 2024-04-01T19:52:06.595726+00:00 19993206.138000011444 28999999.968999978155 27869999.907999988645 3957882.008000016212 60401.827865771 2024-04-01T19:52:07.602605+00:00 19993206.138999938965 29000000.016000028700 27870000.060999989510 3958476.003999948967 60401.827877430 2024-04-01T19:52:08.609981+00:00 19993206.136000040919 28999999.998999949545 27870000.009999990463 3963951.108000040054 60401.827888906 2024-04-01T19:52:09.601483+00:00 19993206.141999959946 29000000.008000019938 27870000.003999948502 3961131.926999927033 60401.827900560 2024-04-01T19:52:10.608363+00:00 19993206.134999990463 29000000.004999998957 27869999.986000061035 3960808.974000095855 60401.827912030 2024-04-01T19:52:11.599370+00:00 19993206.139999989420 28999999.981000069529 27870000.024000048637 3958939.965999960899 60401.827923689 2024-04-01T19:52:12.606746+00:00 19993206.139000058174 28999999.960999969393 27869999.950999978930 3961132.978999971878 60401.827935159 2024-04-01T19:52:13.597753+00:00 19993206.134999990463 29000000.051999930292 27870000.055999990553 3959891.075000048149 60401.827946818 2024-04-01T19:52:14.605128+00:00 19993206.139999989420 28999999.961000081152 27869999.963999990374 3959964.965999960899 60401.827958289 2024-04-01T19:52:15.596135+00:00 19993206.136000040919 29000000.022999998182 27869999.993000030518 3960542.963000059128 60401.827969948 2024-04-01T19:52:16.603510+00:00 19993206.138999998569 28999999.975999951363 27869999.965999960899 3962004.126999973785 60401.827981424 2024-04-01T19:52:17.595014+00:00 19993206.142000000924 29000000.050000071526 27870000.054999999702 3961363.911999940872 60401.827993077 2024-04-01T19:52:18.601893+00:00 19993206.136000011116 28999999.980999950320 27870000.000000000000 3957593.986999989022 60401.828004737 2024-04-01T19:52:19.609268+00:00 19993206.138999998569 29000000.001000050455 27869999.986000001431 3959493.083999990951 60401.828016207 2024-04-01T19:52:20.600274+00:00 19993206.135999988765 28999999.981999989599 27870000.011999990791 3960705.921000003815 60401.828027866 2024-04-01T19:52:21.607651+00:00 19993206.140000019222 29000000.042999979109 27870000.018000021577 3957334.975000023842 60401.828039336 2024-04-01T19:52:22.598657+00:00 19993206.135999981314 28999999.983999971300 27869999.934999968857 3960609.106000065804 60401.828050996 2024-04-01T19:52:23.606032+00:00 19993206.138000011444 29000000.001000050455 27870000.018000010401 3959751.840999960899 60401.828062466 2024-04-01T19:52:24.597040+00:00 19993206.140999998897 28999999.972999930382 27870000.010000020266 3959344.113999962807 60401.828074125 2024-04-01T19:52:25.604415+00:00 19993206.136000011116 29000000.029000040144 27870000.026999980211 3957052.988000034820 60401.828085595 2024-04-01T19:52:26.595422+00:00 19993206.142999980599 28999999.978999968618 27869999.991999980062 3957588.014000058174 60401.828097255 2024-04-01T19:52:27.602797+00:00 19993206.133000019938 29000000.004999998957 27870000.001000050455 3961687.002999901772 60401.828108908 2024-04-01T19:52:28.609676+00:00 19993206.138999998569 29000000.013000011444 27869999.980999950320 3962692.975000000093 60401.828120384 2024-04-01T19:52:29.601179+00:00 19993206.138999998569 28999999.988999959081 27869999.988000039011 3961003.960000000894 60401.828132044 2024-04-01T19:52:30.608554+00:00 19993206.138000011444 29000000.039999999106 27870000.041000008583 3961622.994999999180 60401.828143513 2024-04-01T19:52:31.599562+00:00 19993206.139999989420 28999999.949000000954 27869999.993999961764 3965932.103999999817 60401.828155173 2024-04-01T19:52:32.606937+00:00 19993206.135999981314 29000000.017000000924 27869999.998000029474 3960881.929000000935 60401.828166649 2024-04-01T19:52:33.598441+00:00 19993206.140000049025 28999999.988000009209 27869999.952000018209 3960864.964999999851 60401.828178302 2024-04-01T19:52:34.605320+00:00 19993206.132999960333 28999999.997999999672 27870000.019999980927 3954202.017999999225 60401.828189778 2024-04-01T19:52:35.596822+00:00 19993206.138999998569 29000000.011000011116 27869999.981999989599 3962577.061999998987 60401.828201437 2024-04-01T19:52:36.604198+00:00 19993206.142000019550 28999999.989999979734 27870000.029999971390 3960486.956000003964 60401.828212908 2024-04-01T19:52:37.595205+00:00 19993206.137000020593 29000000.032000008970 27870000.012000080198 3959143.033999993932 60401.828224567 2024-04-01T19:52:38.602580+00:00 19993206.137999951839 28999999.994000021368 27869999.987999919802 3959351.988000005018 60401.828236220 2024-04-01T19:52:39.609460+00:00 19993206.137000020593 28999999.981000009924 27870000.031000021845 3964393.049999997020 60401.828247696 2024-04-01T19:52:40.600963+00:00 19993206.138000011444 28999999.986999988556 27869999.950999978930 3957606.890000001062 60401.828259350 2024-04-01T19:52:41.607842+00:00 19993206.136999960989 29000000.003000020981 27870000.037000060081 3961726.027999997139 60401.828270826 2024-04-01T19:52:42.599345+00:00 19993206.140000049025 29000000.006999969482 27869999.980999950320 3964563.939000003040 60401.828282479 2024-04-01T19:52:43.606224+00:00 19993206.139999989420 29000000.008000019938 27869999.984000090510 3961376.130000003148 60401.828293955 2024-04-01T19:52:44.597728+00:00 19993206.134999990463 29000000.029999971390 27870000.007999900728 3962878.942000002135 60401.828305609 2024-04-01T19:52:45.604607+00:00 19993206.141000028700 28999999.960000038147 27869999.978000041097 3961578.956999986898 60401.828317084 2024-04-01T19:52:46.596111+00:00 19993206.138000011444 28999999.984999950975 27870000.026999950409 3963981.040000007022 60401.828328744 2024-04-01T19:52:47.603485+00:00 19993206.136999960989 29000000.000000000000 27869999.980000019073 3963674.024000003934 60401.828340214 2024-04-01T19:52:48.594493+00:00 19993206.138000011444 29000000.022000070661 27870000.019000049680 3961852.984999998938 60401.828351873 2024-04-01T19:52:49.601868+00:00 19993206.136999960989 29000000.016999959946 27870000.018000010401 3960615.967999995220 60401.828363527 2024-04-01T19:52:50.608747+00:00 19993206.143000010401 29000000.001999970526 27869999.996999979019 3964834.991999999154 60401.828375003 2024-04-01T19:52:51.600249+00:00 19993206.133000019938 28999999.985000010580 27869999.944000009447 3956979.010000004899 60401.828386656 2024-04-01T19:52:52.607129+00:00 19993206.141000028700 28999999.978000041097 27870000.029999971390 3963174.016000003088 60401.828398132 2024-04-01T19:52:53.598632+00:00 19993206.139999989420 29000000.005999919027 27870000.001999970526 3961437.986000000965 60401.828409792 2024-04-01T19:52:54.606008+00:00 19993206.133999940008 29000000.034000039101 27870000.059000018984 3963316.052999988198 60401.828421262 2024-04-01T19:52:55.597015+00:00 19993206.143000010401 29000000.008999940008 27869999.945999979973 3958079.020000011194 60401.828432921 2024-04-01T19:52:56.604389+00:00 19993206.134000059217 28999999.948000069708 27870000.000000000000 3960095.923999994993 60401.828444391 2024-04-01T19:52:57.595397+00:00 19993206.138999938965 29000000.037999991328 27870000.013999991119 3960452.062000005972 60401.828456051 2024-04-01T19:52:58.602773+00:00 19993206.139000058174 28999999.978999968618 27869999.992000009865 3960993.928999990225 60401.828467704 2024-04-01T19:52:59.609652+00:00 19993206.138000011444 29000000.009999990463 27869999.992999989539 3966347.005999996793 60401.828479180 2024-04-01T19:53:00.601155+00:00 19993206.138999938965 29000000.022999998182 27870000.066000010818 3959139.937000005972 60401.828490834 2024-04-01T19:53:01.608034+00:00 19993206.134999990463 28999999.968000050634 27869999.954999979585 3965898.159000008833 60401.828502310 2024-04-01T19:53:02.599537+00:00 19993206.141000028700 29000000.019999980927 27869999.974000010639 3958045.901999980211 60401.828513963 2024-04-01T19:53:03.606417+00:00 19993206.133000019938 28999999.981999989599 27870000.001000020653 3961204.953000009060 60401.828525439 2024-04-01T19:53:04.597920+00:00 19993206.139999989420 28999999.993999961764 27870000.018000010401 3965187.060999989975 60401.828537093 2024-04-01T19:53:05.604799+00:00 19993206.139999989420 28999999.998000029474 27869999.983999971300 3963077.995000004768 60401.828548568 2024-04-01T19:53:06.596302+00:00 19993206.136999960989 28999999.986999988556 27870000.017000019550 3963959.964000015985 60401.828560228 2024-04-01T19:53:07.603677+00:00 19993206.139999989420 28999999.988000001758 27869999.992999970913 3960747.199999988079 60401.828571698 2024-04-01T19:53:08.594684+00:00 19993206.137000080198 29000000.043999999762 27869999.995000001043 3962892.914000004996 60401.828583357 2024-04-01T19:53:09.602059+00:00 19993206.136999998242 28999999.997999999672 27870000.037000000477 3962374.984999984968 60401.828595011 2024-04-01T19:53:10.608939+00:00 19993206.138999991119 29000000.004999998957 27869999.966000020504 3956859.006000012159 60401.828606486 2024-04-01T19:53:11.600442+00:00 19993206.139000009745 28999999.991000000387 27869999.973999980837 3962419.928999990225 60401.828618140 2024-04-01T19:53:12.607321+00:00 19993206.138999998569 29000000.002999991179 27870000.037000000477 3960258.966000020970 60401.828629616 2024-04-01T19:53:13.598824+00:00 19993206.136999990791 29000000.008000019938 27870000.022999998182 3969382.013999999035 60401.828641270 2024-04-01T19:53:14.605704+00:00 19993206.140000000596 28999999.991999980062 27869999.981000069529 3961348.032999991905 60401.828652746 2024-04-01T19:53:15.597207+00:00 19993206.136000011116 28999999.997999999672 27870000.026999950409 3969096.060000001919 60401.828664399 2024-04-01T19:53:16.604086+00:00 19993206.138999998569 29000000.016000028700 27869999.980000019073 3963243.039000004996 60401.828675875 2024-04-01T19:53:17.595589+00:00 19993206.138000011444 28999999.997999969870 27869999.985999941826 3965000.935000001919 60401.828687534 2024-04-01T19:53:18.602965+00:00 19993206.136999990791 28999999.974000040442 27869999.968000050634 3966141.961999983061 60401.828699004 2024-04-01T19:53:19.593972+00:00 19993206.139999989420 29000000.000000000000 27870000.031000021845 3967479.082000017166 60401.828710664 2024-04-01T19:53:20.601347+00:00 19993206.136000011116 28999999.984999950975 27869999.997999910265 3966185.914999992121 60401.828722323 2024-04-01T19:53:21.608721+00:00 19993206.140999998897 29000000.037000000477 27870000.006000038236 3964578.090999991167 60401.828733793 2024-04-01T19:53:22.599729+00:00 19993206.135999981314 28999999.984000030905 27870000.016000028700 3967417.941000015009 60401.828745453 2024-04-01T19:53:23.607104+00:00 19993206.138000011444 29000000.014999989420 27870000.016999959946 3962321.090999991167 60401.828756923 2024-04-01T19:53:24.598112+00:00 19993206.142000019550 28999999.977999988943 27869999.966000080109 3964288.953999996185 60401.828768582 2024-04-01T19:53:25.605487+00:00 19993206.133999999613 29000000.013000071049 27869999.978999968618 3964461.953000009060 60401.828780052 2024-04-01T19:53:26.596494+00:00 19993206.140999969095 28999999.991999980062 27869999.993000030518 3960534.970999985933 60401.828791711 2024-04-01T19:53:27.603869+00:00 19993206.138000011444 29000000.018999930471 27870000.070999979973 3966313.050000011921 60401.828803187 2024-04-01T19:53:28.595373+00:00 19993206.135999981314 28999999.971999999136 27869999.947999950498 3962197.935999989975 60401.828814841 2024-04-01T19:53:29.602251+00:00 19993206.138000011444 29000000.037000060081 27870000.011000040919 3962470.071000009775 60401.828826317 2024-04-01T19:53:30.593755+00:00 19993206.138999998569 29000000.034999970347 27870000.004999998957 3960245.988999993075 60401.828837970 2024-04-01T19:53:31.600634+00:00 19993206.138999998569 28999999.968999978155 27870000.004999998957 3962667.018000007141 60401.828849629 2024-04-01T19:53:32.608009+00:00 19993206.138000011444 28999999.937000039965 27869999.975000020117 3966279.927000015974 60401.828861100 2024-04-01T19:53:33.599016+00:00 19993206.137000020593 29000000.041999939829 27870000.014999989420 3965648.056999980938 60401.828872759 2024-04-01T19:53:34.606390+00:00 19993206.139999989420 28999999.971000079066 27869999.925000000745 3959096.002000004053 60401.828884229 2024-04-01T19:53:35.597399+00:00 19993206.133999940008 29000000.036999940872 27870000.057999998331 3964369.057000011206 60401.828895889 2024-04-01T19:53:36.604774+00:00 19993206.143000010401 28999999.971999999136 27870000.026000000536 3964777.856000006199 60401.828907364 2024-04-01T19:53:37.596277+00:00 19993206.134999990463 28999999.994000080973 27869999.984999999404 3968837.164999961853 60401.828919018 2024-04-01T19:53:38.603156+00:00 19993206.140000101179 29000000.030999898911 27870000.043000001460 3964229.911000012886 60401.828930494 2024-04-01T19:53:39.594659+00:00 19993206.133999940008 29000000.010000109673 27869999.955000009388 3961167.009000002872 60401.828942148 2024-04-01T19:53:40.601539+00:00 19993206.139999989420 28999999.980999950320 27869999.993999991566 3964719.910000026226 60401.828953807 2024-04-01T19:53:41.608914+00:00 19993206.141000028700 29000000.029000040144 27870000.030999988317 3966349.087999999989 60401.828965277 2024-04-01T19:53:42.599921+00:00 19993206.136000040919 28999999.985000010580 27869999.989000018686 3965060.995999991894 60401.828976936 2024-04-01T19:53:43.607297+00:00 19993206.140999909490 29000000.003999948502 27869999.985000010580 3963339.981000006199 60401.828988406 2024-04-01T19:53:44.598303+00:00 19993206.136000040919 28999999.997999999672 27869999.998999949545 3961925.067999958992 60401.829000066 2024-04-01T19:53:45.605679+00:00 19993206.138000011444 28999999.975000001490 27870000.003000020981 3963241.900000036228 60401.829011536 2024-04-01T19:53:46.596686+00:00 19993206.136000040919 29000000.013999991119 27870000.022999998182 3966526.079999982845 60401.829023195 2024-04-01T19:53:47.604061+00:00 19993206.137999888510 28999999.964000001550 27869999.904999971390 3965273.015999972820 60401.829034671 2024-04-01T19:53:48.595564+00:00 19993206.141000028700 29000000.042000010610 27870000.079000059515 3960241.886000037193 60401.829046325 2024-04-01T19:53:49.602444+00:00 19993206.138000011444 28999999.960000008345 27870000.006999969482 3961040.964999973774 60401.829057801 2024-04-01T19:53:50.593947+00:00 19993206.136999960989 28999999.998999979347 27869999.981999989599 3966365.021000028122 60401.829069460 2024-04-01T19:53:51.601322+00:00 19993206.140000101179 29000000.028000000864 27870000.017000019550 3967681.019999980927 60401.829081113 2024-04-01T19:53:52.608201+00:00 19993206.136999960989 28999999.983000010252 27870000.005999978632 3964002.014999986161 60401.829092589 2024-04-01T19:53:53.599704+00:00 19993206.138000011444 29000000.004999998957 27869999.978999968618 3961928.027000010014 60401.829104243 2024-04-01T19:53:54.606583+00:00 19993206.138000011444 29000000.004999998957 27869999.996000051498 3967516.966000020970 60401.829115719 2024-04-01T19:53:55.598087+00:00 19993206.138000011444 28999999.979000028223 27869999.973999980837 3962315.018999993801 60401.829127372 2024-04-01T19:53:56.604966+00:00 19993206.139999989420 29000000.029999971390 27870000.054000020027 3965704.976999998093 60401.829138848 2024-04-01T19:53:57.596469+00:00 19993206.138000011444 28999999.985000010580 27869999.968999978155 3965567.010999978054 60401.829150502 2024-04-01T19:53:58.603348+00:00 19993206.137999888510 28999999.955999970436 27869999.993999961764 3962889.072000027169 60401.829161977 2024-04-01T19:53:59.594851+00:00 19993206.137000080198 29000000.048000041395 27869999.966000080109 3967723.020999968052 60401.829173637 2024-04-01T19:54:00.602227+00:00 19993206.139999989420 29000000.042999979109 27870000.087000008672 3960987.955000042915 60401.829185107 2024-04-01T19:54:01.593234+00:00 19993206.134999990463 28999999.957000020891 27869999.954999919981 3970559.953000009060 60401.829196766 2024-04-01T19:54:02.600608+00:00 19993206.139999989420 28999999.997999969870 27870000.004999998957 3963374.027999997139 60401.829208420 2024-04-01T19:54:03.607488+00:00 19993206.138000000268 29000000.042999979109 27870000.050000071526 3967245.972999989986 60401.829219896 2024-04-01T19:54:04.598992+00:00 19993206.135999999940 29000000.004000071436 27869999.985999941826 3964845.916000009049 60401.829231555 2024-04-01T19:54:05.606367+00:00 19993206.142999999225 28999999.988999959081 27869999.988000039011 3964611.162999988068 60401.829243025 2024-04-01T19:54:06.597373+00:00 19993206.135000009090 29000000.001999970526 27869999.985999941826 3967396.973999977112 60401.829254685 2024-04-01T19:54:07.604749+00:00 19993206.136999990791 28999999.975000020117 27869999.955000039190 3963291.969000041019 60401.829266155 2024-04-01T19:54:08.595756+00:00 19993206.140999998897 28999999.991999980062 27870000.042000059038 3967460.937999964226 60401.829277814 2024-04-01T19:54:09.603131+00:00 19993206.136000011116 29000000.013000011444 27869999.982999920845 3966111.104000031948 60401.829289284 2024-04-01T19:54:10.594139+00:00 19993206.139999989420 28999999.993999961764 27870000.001999970526 3967635.987999976147 60401.829300943 2024-04-01T19:54:11.601514+00:00 19993206.136000011116 29000000.014000058174 27870000.024000048637 3965222.962999999989 60401.829312603 2024-04-01T19:54:12.608889+00:00 19993206.140999998897 28999999.980999950320 27869999.965000029653 3964139.087000011932 60401.829324073 2024-04-01T19:54:13.599897+00:00 19993206.136999990791 29000000.004000071436 27870000.043000001460 3965176.940999985207 60401.829335732 2024-04-01T19:54:14.607271+00:00 19993206.136999990791 28999999.980999950320 27869999.967999991030 3960884.984000027180 60401.829347203 2024-04-01T19:54:15.598278+00:00 19993206.138999998569 29000000.019999980927 27869999.990000009537 3960044.962999999989 60401.829358862 2024-04-01T19:54:16.605654+00:00 19993206.133999999613 28999999.999000068754 27870000.040999989957 3967825.069999992847 60401.829370338 2024-04-01T19:54:17.597157+00:00 19993206.143000010401 29000000.000999931246 27870000.006000008434 3965810.037999988068 60401.829381991 2024-04-01T19:54:18.604036+00:00 19993206.137000020593 29000000.018000010401 27869999.937999989837 3962417.987999976147 60401.829393461 2024-04-01T19:54:19.595043+00:00 19993206.139999989420 28999999.989000078291 27870000.013999998569 3960581.922000051010 60401.829405121 2024-04-01T19:54:20.602419+00:00 19993206.135999981314 29000000.009999990463 27870000.013000011444 3967822.991999983788 60401.829416591 2024-04-01T19:54:21.593426+00:00 19993206.138999998569 28999999.986000001431 27870000.006000008434 3960922.064000010025 60401.829428250 2024-04-01T19:54:22.600801+00:00 19993206.139999989420 28999999.993999999017 27870000.013999998569 3965110.961999952793 60401.829439904 2024-04-01T19:54:23.607679+00:00 19993206.132000029087 28999999.980000000447 27870000.002999961376 3960827.066000043880 60401.829451379 2024-04-01T19:54:24.599183+00:00 19993206.143999990076 29000000.025000009686 27869999.977000001818 3959021.950999975204 60401.829463039 2024-04-01T19:54:25.606558+00:00 19993206.138000011444 29000000.003000009805 27870000.026000019163 3959982.055000007153 60401.829474509 2024-04-01T19:54:26.597566+00:00 19993206.138000011444 28999999.984999980778 27870000.009999990463 3962745.857999979984 60401.829486168 2024-04-01T19:54:27.604941+00:00 19993206.137999951839 29000000.011999990791 27869999.999000009149 3960638.095000029076 60401.829497644 2024-04-01T19:54:28.596444+00:00 19993206.136000040919 28999999.985000010580 27869999.981000009924 3962948.004000008106 60401.829509298 2024-04-01T19:54:29.603323+00:00 19993206.140999969095 29000000.027000010014 27870000.032999988645 3960337.977999985218 60401.829520774 2024-04-01T19:54:30.594827+00:00 19993206.134999990463 29000000.006999969482 27869999.973999980837 3962907.953000009060 60401.829532433 2024-04-01T19:54:31.602202+00:00 19993206.139000058174 28999999.964000049978 27869999.954000059515 3965614.131999969017 60401.829543903 2024-04-01T19:54:32.593209+00:00 19993206.140999909490 29000000.006999969482 27869999.978999968618 3966916.936000049114 60401.829555562 2024-04-01T19:54:33.600584+00:00 19993206.136000040919 29000000.000999990851 27870000.075999978930 3961703.887999951839 60401.829567216 2024-04-01T19:54:34.607463+00:00 19993206.139999989420 29000000.017000019550 27869999.978999968618 3961675.106000006199 60401.829578692 2024-04-01T19:54:35.598966+00:00 19993206.136000040919 29000000.003000020981 27869999.998000029474 3964383.981000006199 60401.829590351 2024-04-01T19:54:36.606342+00:00 19993206.138000011444 28999999.989999949932 27870000.032000061125 3959129.106999992859 60401.829601821 2024-04-01T19:54:37.597349+00:00 19993206.136000040919 28999999.962999999523 27869999.977999929339 3963212.844000041019 60401.829613481 2024-04-01T19:54:38.604724+00:00 19993206.140999909490 29000000.047000050545 27870000.024000048637 3965694.057999968994 60401.829624950 2024-04-01T19:54:39.595731+00:00 19993206.138000011444 28999999.979000028223 27869999.980000019073 3962014.075999975204 60401.829636610 2024-04-01T19:54:40.603107+00:00 19993206.136000040919 28999999.995000001043 27869999.977000001818 3963536.011000037193 60401.829648086 2024-04-01T19:54:41.594610+00:00 19993206.141000028700 28999999.997999910265 27869999.995000001043 3966611.880999981891 60401.829659745 2024-04-01T19:54:42.601985+00:00 19993206.138999938965 28999999.998000029474 27870000.032999988645 3960059.046000003815 60401.829671215 2024-04-01T19:54:43.592992+00:00 19993206.136999960989 29000000.004999998957 27869999.992999911308 3965495.959999979008 60401.829682874 2024-04-01T19:54:44.600367+00:00 19993206.138000011444 29000000.001000050455 27870000.009999990463 3961128.068000078201 60401.829694528 2024-04-01T19:54:45.607247+00:00 19993206.138000011444 29000000.020999908447 27870000.010000109673 3960408.042999982834 60401.829706004 2024-04-01T19:54:46.598750+00:00 19993206.139000058174 28999999.989000078291 27870000.014999989420 3966698.927999972831 60401.829717658 2024-04-01T19:54:47.605629+00:00 19993206.133000019938 28999999.985000010580 27869999.916999939829 3964850.006000041962 60401.829729133 2024-04-01T19:54:48.597132+00:00 19993206.143999930471 29000000.003999948502 27870000.032000061125 3963456.001999973785 60401.829740787 2024-04-01T19:54:49.604011+00:00 19993206.136000040919 28999999.967000011355 27869999.990000009537 3964584.873999952804 60401.829752263 2024-04-01T19:54:50.595514+00:00 19993206.136999960989 29000000.047999981791 27870000.001999970526 3960851.029999970924 60401.829763916 2024-04-01T19:54:51.602394+00:00 19993206.139000058174 28999999.986999988556 27870000.015000000596 3961860.044000030030 60401.829775392 2024-04-01T19:54:52.593897+00:00 19993206.138000011444 29000000.039000030607 27870000.002000000328 3962846.024000049103 60401.829787052 2024-04-01T19:54:53.601272+00:00 19993206.138999938965 28999999.968000050634 27869999.942999999970 3965128.995999931823 60401.829798521 2024-04-01T19:54:54.592279+00:00 19993206.136999960989 28999999.992999911308 27870000.061999991536 3963085.981999992859 60401.829810176 2024-04-01T19:54:55.599158+00:00 19993206.138000011444 29000000.048000101000 27870000.008000001311 3962171.021000028122 60401.829821835 2024-04-01T19:54:56.606534+00:00 19993206.144000049680 28999999.955999970436 27870000.004999998957 3961235.988999962807 60401.829833305 2024-04-01T19:54:57.597541+00:00 19993206.131999999285 29000000.042999979109 27870000.004000011832 3965356.035000085831 60401.829844964 2024-04-01T19:54:58.604916+00:00 19993206.142999999225 28999999.923000000417 27869999.949000000954 3963036.033999919891 60401.829856434 2024-04-01T19:54:59.595923+00:00 19993206.133999999613 29000000.000999998301 27870000.021000001580 3960869.041000009049 60401.829868094 2024-04-01T19:55:00.603299+00:00 19993206.138000000268 29000000.041000001132 27870000.037000030279 3962718.022000073921 60401.829879564 2024-04-01T19:55:01.594306+00:00 19993206.140999998897 28999999.984999999404 27869999.963999990374 3958893.913999915123 60401.829891223 2024-04-01T19:55:02.601681+00:00 19993206.135999988765 29000000.018000010401 27870000.013000011444 3961947.962000011932 60401.829902699 2024-04-01T19:55:03.593184+00:00 19993206.141999989748 28999999.993000000715 27869999.977000001818 3966478.986999989022 60401.829914353 2024-04-01T19:55:04.600063+00:00 19993206.135000020266 28999999.974000010639 27869999.965999960899 3962347.932000041008 60401.829926006 2024-04-01T19:55:05.606942+00:00 19993206.136999990791 29000000.021999981254 27870000.066000040621 3966422.044999957085 60401.829937482 2024-04-01T19:55:06.598446+00:00 19993206.138999998569 29000000.015999998897 27869999.979999959469 3964648.050999999046 60401.829949141 2024-04-01T19:55:07.605821+00:00 19993206.136000011116 28999999.986000001431 27869999.998000029474 3962825.995000004768 60401.829960612 2024-04-01T19:55:08.596828+00:00 19993206.140999998897 29000000.000000000000 27869999.983999971300 3966497.968000053894 60401.829972271 2024-04-01T19:55:09.604203+00:00 19993206.138999998569 29000000.023999989033 27870000.017000019550 3962283.164000033867 60401.829983741 2024-04-01T19:55:10.595210+00:00 19993206.136999960989 29000000.000000000000 27870000.032000008970 3961592.916000009049 60401.829995400 2024-04-01T19:55:11.602585+00:00 19993206.138999998569 28999999.981000009924 27869999.973000049591 3961574.939000010025 60401.830006870 2024-04-01T19:55:12.593593+00:00 19993206.136000040919 29000000.018999990076 27869999.990999940783 3967257.037999988068 60401.830018530 2024-04-01T19:55:13.600968+00:00 19993206.138999998569 29000000.004999998957 27870000.032999988645 3962572.000999927986 60401.830030005 2024-04-01T19:55:14.592471+00:00 19993206.136999960989 28999999.981999989599 27869999.976000070572 3966319.935000061989 60401.830041659 2024-04-01T19:55:15.599350+00:00 19993206.140000049025 28999999.965000029653 27869999.981999989599 3963625.950999975204 60401.830053319 2024-04-01T19:55:16.606726+00:00 19993206.135999981314 29000000.043999969959 27869999.957999940962 3970498.097000002861 60401.830064788 2024-04-01T19:55:17.597733+00:00 19993206.138999998569 28999999.965000029653 27870000.000000000000 3962064.976999998093 60401.830076448 2024-04-01T19:55:18.605108+00:00 19993206.138999998569 29000000.021999958903 27870000.103999968618 3961904.970000029076 60401.830087918 2024-04-01T19:55:19.596115+00:00 19993206.137000020593 28999999.991000059992 27869999.965000029653 3959017.995999931823 60401.830099578 2024-04-01T19:55:20.603490+00:00 19993206.138000011444 28999999.988999959081 27869999.970999959856 3961953.167999982834 60401.830111047 2024-04-01T19:55:21.594497+00:00 19993206.137999951839 29000000.016999959946 27870000.021000031382 3961412.916000009049 60401.830122707 2024-04-01T19:55:22.601873+00:00 19993206.141000028700 29000000.004999998957 27869999.960999969393 3966596.894000052940 60401.830134183 2024-04-01T19:55:23.593375+00:00 19993206.139999989420 29000000.032000061125 27870000.063000079244 3962183.108999968041 60401.830145836 2024-04-01T19:55:24.600254+00:00 19993206.134999990463 28999999.942999958992 27869999.954999919981 3963560.948000072967 60401.830157496 2024-04-01T19:55:25.607630+00:00 19993206.139999989420 29000000.009000059217 27870000.019000049680 3960871.082999945153 60401.830168971 2024-04-01T19:55:26.599134+00:00 19993206.134000059217 29000000.009999990463 27870000.004999998957 3960934.945999979973 60401.830180625 2024-04-01T19:55:27.606013+00:00 19993206.143999930471 28999999.993999961764 27870000.044999960810 3963757.993000030983 60401.830192095 2024-04-01T19:55:28.597020+00:00 19993206.134000059217 28999999.981999989599 27869999.930999990553 3960802.967000008095 60401.830203755 2024-04-01T19:55:29.604395+00:00 19993206.139999989420 29000000.024999979883 27870000.030000090599 3966834.937999964226 60401.830215231 2024-04-01T19:55:30.595898+00:00 19993206.136999960989 29000000.007000088692 27869999.975999999791 3958562.085000038147 60401.830226884 2024-04-01T19:55:31.602777+00:00 19993206.139000058174 29000000.023999929428 27870000.032000008970 3961968.875999927986 60401.830238360 2024-04-01T19:55:32.594281+00:00 19993206.136999960989 28999999.985000010580 27869999.995000001043 3962534.168000102043 60401.830250019 2024-04-01T19:55:33.601656+00:00 19993206.134999990463 28999999.957000020891 27869999.984000001103 3960003.928999900818 60401.830261489 2024-04-01T19:55:34.592663+00:00 19993206.141999959946 29000000.039000030607 27870000.005999978632 3967016.973000050057 60401.830273149 2024-04-01T19:55:35.600038+00:00 19993206.136000040919 29000000.000999998301 27869999.987000018358 3967082.036000012886 60401.830284802 2024-04-01T19:55:36.606917+00:00 19993206.141000028700 29000000.008999999613 27870000.023999989033 3966604.998000026215 60401.830296278 2024-04-01T19:55:37.598421+00:00 19993206.138999938965 28999999.991999991238 27869999.981999989599 3964025.121999979019 60401.830307932 2024-04-01T19:55:38.605300+00:00 19993206.137000080198 28999999.986000001431 27870000.021000001580 3960963.970999956131 60401.830319407 2024-04-01T19:55:39.596802+00:00 19993206.138999938965 28999999.959000010043 27869999.940000031143 3961060.986999989022 60401.830331061 2024-04-01T19:55:40.603682+00:00 19993206.134000059217 29000000.025999989361 27870000.050999999046 3962186.837000011932 60401.830342537 2024-04-01T19:55:41.595185+00:00 19993206.140999909490 29000000.038000021130 27869999.976000010967 3966179.106000065804 60401.830354196 2024-04-01T19:55:42.602560+00:00 19993206.136000040919 28999999.950999978930 27870000.009999990463 3960187.992999910843 60401.830365666 2024-04-01T19:55:43.593568+00:00 19993206.138000011444 29000000.043999999762 27870000.004999998957 3963455.111000061035 60401.830377326 2024-04-01T19:55:44.600943+00:00 19993206.143000010401 28999999.969000011683 27869999.976000010967 3960772.950999975204 60401.830388796 2024-04-01T19:55:45.591950+00:00 19993206.133000019938 29000000.001999970526 27869999.996999979019 3962447.011000037193 60401.830400455 2024-04-01T19:55:46.599326+00:00 19993206.138999938965 29000000.000000000000 27870000.001999970526 3960586.957999945153 60401.830412109 2024-04-01T19:55:47.606205+00:00 19993206.139000058174 29000000.020000040531 27870000.059999998659 3961391.904000043869 60401.830423585 2024-04-01T19:55:48.597708+00:00 19993206.136999960989 28999999.997999969870 27869999.983000040054 3964046.143999934196 60401.830435238 2024-04-01T19:55:49.604587+00:00 19993206.139999989420 29000000.007000029087 27870000.008000019938 3961008.900000094902 60401.830446714 2024-04-01T19:55:50.596090+00:00 19993206.138000011444 28999999.916000008583 27869999.960999969393 3967388.023999928962 60401.830458368 2024-04-01T19:55:51.602969+00:00 19993206.138000000268 29000000.033999979496 27870000.014000058174 3963655.911000012886 60401.830469843 2024-04-01T19:55:52.594473+00:00 19993206.136999998242 29000000.024999979883 27869999.987999919802 3960645.152000070084 60401.830481503 2024-04-01T19:55:53.601848+00:00 19993206.138000000268 29000000.000000059605 27870000.021000031382 3961443.956999897957 60401.830492973 2024-04-01T19:55:54.592855+00:00 19993206.140999998897 28999999.971999999136 27869999.950999978930 3959185.995000004768 60401.830504633 2024-04-01T19:55:55.600230+00:00 19993206.133999999613 29000000.043999910355 27870000.027000069618 3966721.939000010025 60401.830516102 2024-04-01T19:55:56.591237+00:00 19993206.142999991775 28999999.988000039011 27869999.996999979019 3963526.998000026215 60401.830527762 2024-04-01T19:55:57.598612+00:00 19993206.133999999613 29000000.032000061125 27870000.000000000000 3960732.026999949943 60401.830539416 2024-04-01T19:55:58.605492+00:00 19993206.141999989748 28999999.946999911219 27870000.026000019163 3961200.094000101089 60401.830550891 2024-04-01T19:55:59.596995+00:00 19993206.138000011444 29000000.020000100136 27869999.979999899864 3961238.949000000954 60401.830562545 2024-04-01T19:56:00.603874+00:00 19993206.138000011444 29000000.015999909490 27870000.020000100136 3960649.020999907982 60401.830574021 2024-04-01T19:56:01.595377+00:00 19993206.138999998569 29000000.012000080198 27869999.990000009537 3962732.016000031959 60401.830585680 2024-04-01T19:56:02.602753+00:00 19993206.136999990791 28999999.968999978155 27869999.993999961764 3959375.899999976158 60401.830597150 2024-04-01T19:56:03.593759+00:00 19993206.138999968767 29000000.010999921709 27870000.011000040919 3964479.986000061035 60401.830608809 2024-04-01T19:56:04.601135+00:00 19993206.135000050068 28999999.991000059992 27870000.010999921709 3965098.026000022888 60401.830620280 2024-04-01T19:56:05.592142+00:00 19993206.137999951839 29000000.032999988645 27869999.996000051498 3964029.027999997139 60401.830631939 2024-04-01T19:56:06.599517+00:00 19993206.141000028700 28999999.965000029653 27870000.008999940008 3962915.047999978065 60401.830643592 2024-04-01T19:56:07.606397+00:00 19993206.136999960989 29000000.011999960989 27869999.986000061035 3962679.957000017166 60401.830655068 2024-04-01T19:56:08.597900+00:00 19993206.138999998569 28999999.996999979019 27870000.048000000417 3962546.013999938965 60401.830666728 2024-04-01T19:56:09.605275+00:00 19993206.135000050068 29000000.009999990463 27870000.008000001311 3965841.950000048149 60401.830678198 2024-04-01T19:56:10.596282+00:00 19993206.139999989420 28999999.971000079066 27869999.958999998868 3958701.069999932777 60401.830689857 2024-04-01T19:56:11.603657+00:00 19993206.135999981314 28999999.972999930382 27869999.959000010043 3961076.981999992859 60401.830701333 2024-04-01T19:56:12.595161+00:00 19993206.138000011444 29000000.035999998450 27870000.050999999046 3965435.962000011932 60401.830712987 2024-04-01T19:56:13.602040+00:00 19993206.143999990076 28999999.997000001371 27869999.937000010163 3962522.032000064850 60401.830724462 2024-04-01T19:56:14.593543+00:00 19993206.134999990463 29000000.027999989688 27870000.040999978781 3965749.095999956131 60401.830736122 2024-04-01T19:56:15.600918+00:00 19993206.140000049025 29000000.005000010133 27870000.013000011444 3959157.927000045776 60401.830747592 2024-04-01T19:56:16.591925+00:00 19993206.138999998569 28999999.964000001550 27869999.934999998659 3963715.006999969017 60401.830759251 2024-04-01T19:56:17.599301+00:00 19993206.134999990463 29000000.018000010401 27870000.032999988645 3965966.968999981880 60401.830770905 2024-04-01T19:56:18.606180+00:00 19993206.136999960989 28999999.989999979734 27870000.011000040919 3960100.939000010025 60401.830782380 2024-04-01T19:56:19.597683+00:00 19993206.139000058174 28999999.997999999672 27869999.959999978542 3960562.970000029076 60401.830794035 2024-04-01T19:56:20.604562+00:00 19993206.138999938965 29000000.026000019163 27870000.062999960035 3961672.054999948014 60401.830805510 2024-04-01T19:56:21.596065+00:00 19993206.134999990463 29000000.018999990076 27869999.989000018686 3961209.950999975204 60401.830817164 2024-04-01T19:56:22.602944+00:00 19993206.141000028700 28999999.989000018686 27870000.012000020593 3962463.129999995232 60401.830828640 2024-04-01T19:56:23.594448+00:00 19993206.139999989420 29000000.000000000000 27869999.995000001043 3957954.945000051986 60401.830840299 2024-04-01T19:56:24.601823+00:00 19993206.134999990463 28999999.973999980837 27869999.986000001431 3961510.896000028122 60401.830851769 2024-04-01T19:56:25.592830+00:00 19993206.141000028700 28999999.992999970913 27870000.023999989033 3964320.098999977112 60401.830863428 2024-04-01T19:56:26.600205+00:00 19993206.136999960989 29000000.037000000477 27869999.971000019461 3963760.993999958038 60401.830874898 2024-04-01T19:56:27.591213+00:00 19993206.138000011444 28999999.950000051409 27870000.009999990463 3961549.979000092018 60401.830886558 2024-04-01T19:56:28.598586+00:00 19993206.139000058174 29000000.047999981791 27869999.998000029474 3966449.988999962807 60401.830898211 2024-04-01T19:56:29.605467+00:00 19993206.135999921709 28999999.967999991030 27869999.963999990374 3960565.983000040054 60401.830909687 2024-04-01T19:56:30.596969+00:00 19993206.141000028700 28999999.991000000387 27870000.013000011444 3960813.080999969970 60401.830921341 2024-04-01T19:56:31.603849+00:00 19993206.133000019938 29000000.004000071436 27870000.014999989420 3965382.980000019073 60401.830932816 2024-04-01T19:56:32.595352+00:00 19993206.143999930471 28999999.993999961764 27869999.987999919802 3962721.006999969017 60401.830944470 2024-04-01T19:56:33.602232+00:00 19993206.134000059217 29000000.031000021845 27870000.024000048637 3966230.962999939919 60401.830955946 2024-04-01T19:56:34.593735+00:00 19993206.138999938965 28999999.988999959081 27869999.996999979019 3960762.003000020981 60401.830967606 2024-04-01T19:56:35.601110+00:00 19993206.140000101179 29000000.008999940008 27869999.993000030518 3960306.996999979019 60401.830979075 2024-04-01T19:56:36.592117+00:00 19993206.135999921709 28999999.983000040054 27869999.985000010580 3963905.004000068177 60401.830990735 2024-04-01T19:56:37.599492+00:00 19993206.143000010401 29000000.006000038236 27870000.000999931246 3961223.991999983788 60401.831002211 2024-04-01T19:56:38.590998+00:00 19993206.134000059217 28999999.988999959081 27869999.965000029653 3960346.023000001907 60401.831013864 2024-04-01T19:56:39.597875+00:00 19993206.138000011444 29000000.050000071526 27870000.078999999911 3959715.960999966133 60401.831025524 2024-04-01T19:56:40.605250+00:00 19993206.138999938965 28999999.956999901682 27869999.989000078291 3961134.016000031959 60401.831036999 2024-04-01T19:56:41.596753+00:00 19993206.136999960989 28999999.989000078291 27869999.949999928474 3959278.110000013839 60401.831048653 2024-04-01T19:56:42.603632+00:00 19993206.141000028700 28999999.981999989599 27870000.044999960810 3961942.926999927033 60401.831060129 2024-04-01T19:56:43.595136+00:00 19993206.134999990463 29000000.005999919027 27869999.977000001818 3959462.990000010002 60401.831071783 2024-04-01T19:56:44.602015+00:00 19993206.140000000596 29000000.024000048637 27870000.021000031382 3964406.007000089157 60401.831083258 2024-04-01T19:56:45.593518+00:00 19993206.138999998569 28999999.980999950320 27869999.968000050634 3963653.031999946106 60401.831094918 2024-04-01T19:56:46.600893+00:00 19993206.135000009090 29000000.014000058174 27870000.003000020981 3960998.873999952804 60401.831106388 2024-04-01T19:56:47.591900+00:00 19993206.138999991119 29000000.000000000000 27870000.032999999821 3963650.160000085831 60401.831118047 2024-04-01T19:56:48.599276+00:00 19993206.136000011116 29000000.016000028700 27869999.988000001758 3964201.935999989975 60401.831129517 2024-04-01T19:56:49.590283+00:00 19993206.142000000924 28999999.995000001043 27869999.993999999017 3958210.039000033867 60401.831141177 2024-04-01T19:56:50.597658+00:00 19993206.134999990463 28999999.991000000387 27869999.960999999195 3964735.946999907028 60401.831152836 2024-04-01T19:56:51.605033+00:00 19993206.140999998897 29000000.043999999762 27870000.013999998569 3959633.024000049103 60401.831164306 2024-04-01T19:56:52.596040+00:00 19993206.138999998569 28999999.932999998331 27870000.030000001192 3964239.970000029076 60401.831175965 2024-04-01T19:56:53.603416+00:00 19993206.136000011116 29000000.046000018716 27870000.038000021130 3964128.967000008095 60401.831187435 2024-04-01T19:56:54.594423+00:00 19993206.141999989748 28999999.969999998808 27869999.931999981403 3960806.008999944199 60401.831199095 2024-04-01T19:56:55.601798+00:00 19993206.133000019938 29000000.024999979883 27870000.020000010729 3955043.023000001907 60401.831210565 2024-04-01T19:56:56.592805+00:00 19993206.140999998897 28999999.968000020832 27869999.993999991566 3957165.996000051033 60401.831222224 2024-04-01T19:56:57.600180+00:00 19993206.136999960989 29000000.004999998957 27869999.934000018984 3958450.041000009049 60401.831233700 2024-04-01T19:56:58.591683+00:00 19993206.137000020593 29000000.018999960274 27870000.032999988645 3964304.993999958038 60401.831245354 2024-04-01T19:56:59.598563+00:00 19993206.139999989420 28999999.974000040442 27870000.007000029087 3961941.936000000220 60401.831257013 2024-04-01T19:57:00.605938+00:00 19993206.136000040919 29000000.006999969482 27870000.032999988645 3960080.000000000000 60401.831268483 2024-04-01T19:57:01.596945+00:00 19993206.141999959946 29000000.011000040919 27870000.021999958903 3962573.070999999996 60401.831280143 2024-04-01T19:57:02.604320+00:00 19993206.136000040919 29000000.013999998569 27869999.957000020891 3967593.008000000846 60401.831291618 2024-04-01T19:57:03.595823+00:00 19993206.138999998569 28999999.986999988556 27870000.000999990851 3963063.887999997009 60401.831303272 2024-04-01T19:57:04.602703+00:00 19993206.136999960989 29000000.000999990851 27869999.990000009537 3960960.051000002772 60401.831314748 2024-04-01T19:57:05.594206+00:00 19993206.137000020593 28999999.982999980450 27870000.019000049680 3966308.983999996912 60401.831326407 2024-04-01T19:57:06.601581+00:00 19993206.142000019550 29000000.035000029951 27870000.028999920934 3957643.108000002801 60401.831337877 2024-04-01T19:57:07.592588+00:00 19993206.135999981314 28999999.966999951750 27869999.973000049591 3958080.952999997884 60401.831349537 2024-04-01T19:57:08.599964+00:00 19993206.136999960989 29000000.000000000000 27870000.024999979883 3962185.009000002872 60401.831361006 2024-04-01T19:57:09.590971+00:00 19993206.140000049025 29000000.030000090599 27870000.003999948502 3962300.942999995779 60401.831372666 2024-04-01T19:57:10.598346+00:00 19993206.137000020593 28999999.963999990374 27869999.994000080973 3961592.072000003885 60401.831384320 2024-04-01T19:57:11.605224+00:00 19993206.139999989420 28999999.998000029474 27869999.962999939919 3960309.910999997985 60401.831395796 2024-04-01T19:57:12.596728+00:00 19993206.134999990463 29000000.014999989420 27869999.994000080973 3963759.052000001073 60401.831407455 2024-04-01T19:57:13.604103+00:00 19993206.143000010401 29000000.000000000000 27870000.032999988645 3963018.904999994207 60401.831418925 2024-04-01T19:57:14.595111+00:00 19993206.135999921709 28999999.993999961764 27870000.006999969482 3956756.000000000000 60401.831430579 2024-04-01T19:57:15.601990+00:00 19993206.137000080198 29000000.008000019938 27870000.026000019163 3961184.032000004780 60401.831442054 2024-04-01T19:57:16.593494+00:00 19993206.138999938965 28999999.998000029474 27870000.003999948502 3959408.097000002861 60401.831453714 2024-04-01T19:57:17.600869+00:00 19993206.137000080198 29000000.024999979883 27869999.976000070572 3963039.880999996793 60401.831465184 2024-04-01T19:57:18.591875+00:00 19993206.139999989420 28999999.988999959081 27870000.014999989420 3961899.103000000119 60401.831476843 2024-04-01T19:57:19.599251+00:00 19993206.133999940008 28999999.996000051498 27869999.931999921799 3958753.017000005115 60401.831488313 2024-04-01T19:57:20.590258+00:00 19993206.141000028700 28999999.985000010580 27870000.022999998182 3964855.925999999046 60401.831499972 2024-04-01T19:57:21.597633+00:00 19993206.138999938965 29000000.055999990553 27870000.077000018209 3960582.001999989152 60401.831511632 2024-04-01T19:57:22.605008+00:00 19993206.137000080198 28999999.929000020027 27869999.920000080019 3956965.974000006914 60401.831523102 2024-04-01T19:57:23.596015+00:00 19993206.139999989420 29000000.058999899775 27870000.034999970347 3964407.086999997031 60401.831534761 2024-04-01T19:57:24.603391+00:00 19993206.133999940008 28999999.979000091553 27869999.988999959081 3966222.009000002872 60401.831546231 2024-04-01T19:57:25.594398+00:00 19993206.141000028700 28999999.971999999136 27869999.982999999076 3961720.951000005007 60401.831557891 2024-04-01T19:57:26.601773+00:00 19993206.134000059217 29000000.008000001311 27869999.951999999583 3961847.990999997128 60401.831569367 2024-04-01T19:57:27.593277+00:00 19993206.140999909490 29000000.000999998301 27870000.048999998719 3963460.021999999881 60401.831581020 2024-04-01T19:57:28.600155+00:00 19993206.139999989420 29000000.008000001311 27870000.013999998569 3965242.008000000846 60401.831592496 2024-04-01T19:57:29.591658+00:00 19993206.138000011444 28999999.993000000715 27869999.997000008821 3962306.953999996185 60401.831604150 2024-04-01T19:57:30.598538+00:00 19993206.139000058174 29000000.023999989033 27870000.005999978632 3965887.006999998819 60401.831615625 2024-04-01T19:57:31.590041+00:00 19993206.135999921709 28999999.956000000238 27869999.986000001431 3962189.039000004996 60401.831627279 2024-04-01T19:57:32.596919+00:00 19993206.137000080198 29000000.006999999285 27869999.997999999672 3963653.901999980211 60401.831638939 2024-04-01T19:57:33.604296+00:00 19993206.140999909490 29000000.040000021458 27870000.000000000000 3961747.141000003088 60401.831650415 2024-04-01T19:57:34.595799+00:00 19993206.139000058174 28999999.972999989986 27869999.995000001043 3961894.006000012159 60401.831662068 2024-04-01T19:57:35.602678+00:00 19993206.138000011444 28999999.974000010639 27869999.963999990374 3962000.955000013113 60401.831673544 2024-04-01T19:57:36.594181+00:00 19993206.136000040919 29000000.033999979496 27870000.049000021070 3963799.024999976158 60401.831685198 2024-04-01T19:57:37.601060+00:00 19993206.136999960989 28999999.999000009149 27869999.995999988168 3964099.965000004042 60401.831696673 2024-04-01T19:57:38.592563+00:00 19993206.140999998897 29000000.000999990851 27870000.019999980927 3965916.997000008821 60401.831708333 2024-04-01T19:57:39.599938+00:00 19993206.138000000268 29000000.031000021845 27870000.013000011444 3961921.912000000011 60401.831719803 2024-04-01T19:57:40.590946+00:00 19993206.138000000268 29000000.003000020981 27869999.995000001043 3965279.129000008106 60401.831731462 2024-04-01T19:57:41.598321+00:00 19993206.135000009090 28999999.979999959469 27869999.995000001043 3964250.899999976158 60401.831743116 2024-04-01T19:57:42.605199+00:00 19993206.142000000924 29000000.000999990851 27870000.004999998957 3964439.069000006188 60401.831754591 2024-04-01T19:57:43.596702+00:00 19993206.135999988765 29000000.016000028700 27869999.979000028223 3963075.994000018109 60401.831766245 2024-04-01T19:57:44.603583+00:00 19993206.138999998569 28999999.976999938488 27870000.018000010401 3963188.081999986898 60401.831777721 2024-04-01T19:57:45.595086+00:00 19993206.138000011444 29000000.020000100136 27869999.985000010580 3959297.895999997854 60401.831789374 2024-04-01T19:57:46.601965+00:00 19993206.136999990791 28999999.947999950498 27869999.979999899864 3964167.023000001907 60401.831800850 2024-04-01T19:57:47.593468+00:00 19993206.140999998897 29000000.021000031382 27869999.996000051498 3965539.057999997865 60401.831812510 2024-04-01T19:57:48.600843+00:00 19993206.137999981642 28999999.985000010580 27869999.983000040054 3960053.990000010002 60401.831823980 2024-04-01T19:57:49.591851+00:00 19993206.137000020593 29000000.006999969482 27870000.013000011444 3962035.981000006199 60401.831835639 2024-04-01T19:57:50.599226+00:00 19993206.137999981642 29000000.011000040919 27869999.972999930382 3964246.984999984968 60401.831847109 2024-04-01T19:57:51.590233+00:00 19993206.137000020593 28999999.973999980837 27870000.026000019163 3961470.920000017155 60401.831858769 2024-04-01T19:57:52.597607+00:00 19993206.138999998569 29000000.028999920934 27870000.003000020981 3962262.962999999989 60401.831870422 2024-04-01T19:57:53.604487+00:00 19993206.138999998569 28999999.986000061035 27870000.016999959946 3962978.056999980938 60401.831881898 2024-04-01T19:57:54.595991+00:00 19993206.139999989420 29000000.019999980927 27869999.981999989599 3963036.055000007153 60401.831893558 2024-04-01T19:57:55.603366+00:00 19993206.133999999613 28999999.993999961764 27870000.028000000864 3963934.057000011206 60401.831905033 2024-04-01T19:57:56.594869+00:00 19993206.138000011444 29000000.006000038236 27869999.983999971300 3958958.990999997128 60401.831916687 2024-04-01T19:57:57.601748+00:00 19993206.138999998569 28999999.985000010580 27870000.016000028700 3960744.958000003826 60401.831928163 2024-04-01T19:57:58.593251+00:00 19993206.138000011444 29000000.039000030607 27870000.006000038236 3963466.886999994982 60401.831939816 2024-04-01T19:57:59.600130+00:00 19993206.139999989420 28999999.969999909401 27869999.962999939919 3965129.162999988068 60401.831951292 2024-04-01T19:58:00.591634+00:00 19993206.134999990463 29000000.017000079155 27870000.027000069618 3961529.844999998808 60401.831962951 2024-04-01T19:58:01.599009+00:00 19993206.142000019550 28999999.968999978155 27870000.010999921709 3965983.052000015974 60401.831974422 2024-04-01T19:58:02.590016+00:00 19993206.136999960989 29000000.044999960810 27870000.024000048637 3959922.013999999035 60401.831986081 2024-04-01T19:58:03.597391+00:00 19993206.137000020593 28999999.971000000834 27869999.968000050634 3962239.035999984015 60401.831997734 2024-04-01T19:58:04.604271+00:00 19993206.140999969095 28999999.986999999732 27869999.993999999017 3957592.959000021219 60401.832009210 2024-04-01T19:58:05.595774+00:00 19993206.136999960989 29000000.008999999613 27869999.985999990255 3959997.020999997854 60401.832020864 2024-04-01T19:58:06.602652+00:00 19993206.139000058174 29000000.000000000000 27870000.011000011116 3959071.970999985933 60401.832032340 2024-04-01T19:58:07.594156+00:00 19993206.134999990463 28999999.993000000715 27869999.986999999732 3959560.059000014793 60401.832043993 2024-04-01T19:58:08.601035+00:00 19993206.141000028700 29000000.019999980927 27869999.991999980062 3962359.962999999989 60401.832055469 2024-04-01T19:58:09.592538+00:00 19993206.138999938965 28999999.969000011683 27870000.013999998569 3961654.032999991905 60401.832067129 2024-04-01T19:58:10.599914+00:00 19993206.134000059217 29000000.032999988645 27870000.040000021458 3963371.922999978065 60401.832078598 2024-04-01T19:58:11.590921+00:00 19993206.140999909490 28999999.974000010639 27869999.973999980837 3957489.048000038136 60401.832090258 2024-04-01T19:58:12.598295+00:00 19993206.138000011444 29000000.022999998182 27869999.980000019073 3961681.088999987114 60401.832101728 2024-04-01T19:58:13.589303+00:00 19993206.137000080198 28999999.978999968618 27870000.015000019222 3960247.926999986172 60401.832113388 2024-04-01T19:58:14.596678+00:00 19993206.138000011444 28999999.999000009149 27869999.982999980450 3961569.972000002861 60401.832125041 2024-04-01T19:58:15.603557+00:00 19993206.136999960989 28999999.977999988943 27870000.041000008583 3963106.035000026226 60401.832136517 2024-04-01T19:58:16.595061+00:00 19993206.139999989420 29000000.024000048637 27869999.964999970049 3960592.989999949932 60401.832148171 2024-04-01T19:58:17.601940+00:00 19993206.136000040919 28999999.998999949545 27870000.022000011057 3961309.955000042915 60401.832159646 2024-04-01T19:58:18.593444+00:00 19993206.141999959946 29000000.037000000477 27870000.035000029951 3960049.000999987125 60401.832171306 2024-04-01T19:58:19.600819+00:00 19993206.136000040919 28999999.971999999136 27869999.983999971300 3964284.156000018120 60401.832182776 2024-04-01T19:58:20.591826+00:00 19993206.136999960989 29000000.024000048637 27870000.016000028700 3963948.893000007141 60401.832194435 2024-04-01T19:58:21.599200+00:00 19993206.139999989420 28999999.942999958992 27869999.893999990076 3961781.996999979019 60401.832205905 2024-04-01T19:58:22.590208+00:00 19993206.136000040919 29000000.062999960035 27870000.065999981016 3965654.028999983799 60401.832217565 2024-04-01T19:58:23.597583+00:00 19993206.139999989420 28999999.959000110626 27869999.942000031471 3963778.990999997128 60401.832229218 2024-04-01T19:58:24.604462+00:00 19993206.134999990463 29000000.028000000864 27870000.084999918938 3959030.064999998081 60401.832240694 2024-04-01T19:58:25.595966+00:00 19993206.141999959946 28999999.991999980062 27869999.945000048727 3969359.898999989033 60401.832252353 2024-04-01T19:58:26.603341+00:00 19993206.138000011444 28999999.985999941826 27869999.993999961764 3964660.925000011921 60401.832263824 2024-04-01T19:58:27.594348+00:00 19993206.136000040919 28999999.981999989599 27870000.004000071436 3963597.143000007141 60401.832275483 2024-04-01T19:58:28.601723+00:00 19993206.143000010401 29000000.008000019938 27869999.985999941826 3966440.926999986172 60401.832286959 2024-04-01T19:58:29.593226+00:00 19993206.131000038236 29000000.011999960989 27870000.041000008583 3963251.998000026215 60401.832298612 2024-04-01T19:58:30.600105+00:00 19993206.143999930471 29000000.028000000864 27870000.042000059038 3967597.012000023853 60401.832310088 2024-04-01T19:58:31.591609+00:00 19993206.136999960989 28999999.988000039011 27869999.929000020027 3966207.054999948014 60401.832321748 2024-04-01T19:58:32.598984+00:00 19993206.135999999940 28999999.968999978155 27869999.969999909401 3965306.008000016212 60401.832333217 2024-04-01T19:58:33.589991+00:00 19993206.142000000924 29000000.026000019163 27870000.042000059038 3962158.994000018109 60401.832344877 2024-04-01T19:58:34.597366+00:00 19993206.135000001639 28999999.990000009537 27870000.036999940872 3963748.899999976158 60401.832356531 2024-04-01T19:58:35.604245+00:00 19993206.138000000268 28999999.993000030518 27869999.991000059992 3962673.091000020970 60401.832368006 2024-04-01T19:58:36.595749+00:00 19993206.135000009090 28999999.962999939919 27869999.922999981791 3966631.939999998081 60401.832379666 2024-04-01T19:58:37.603123+00:00 19993206.141999989748 29000000.014999989420 27870000.044999960810 3962639.036000012886 60401.832391136 2024-04-01T19:58:38.594131+00:00 19993206.136999990791 29000000.025000099093 27870000.004000071436 3964362.032999991905 60401.832402795 2024-04-01T19:58:39.601506+00:00 19993206.137000020593 29000000.016999959946 27870000.067999958992 3961356.903999983799 60401.832414265 2024-04-01T19:58:40.592513+00:00 19993206.140999998897 28999999.965999998152 27869999.888000011444 3963938.047999978065 60401.832425924 2024-04-01T19:58:41.599889+00:00 19993206.136999990791 29000000.017000000924 27870000.065999981016 3963335.977000058163 60401.832437395 2024-04-01T19:58:42.590896+00:00 19993206.136999990791 28999999.995000001043 27870000.016000028700 3962424.085999966133 60401.832449054 2024-04-01T19:58:43.598271+00:00 19993206.140999998897 29000000.011999990791 27869999.960000000894 3959773.944000006188 60401.832460524 2024-04-01T19:58:44.589278+00:00 19993206.137000020593 28999999.997000008821 27869999.993000008166 3964113.963999987114 60401.832472184 2024-04-01T19:58:45.596653+00:00 19993206.137999951839 28999999.988000009209 27870000.053999990225 3961507.064999998081 60401.832483837 2024-04-01T19:58:46.603532+00:00 19993206.140000049025 28999999.996999979019 27869999.954999998212 3958946.013000010978 60401.832495313 2024-04-01T19:58:47.595036+00:00 19993206.137999951839 29000000.001000020653 27870000.011000011116 3959416.989000021946 60401.832506967 2024-04-01T19:58:48.601914+00:00 19993206.137000020593 29000000.014999989420 27869999.979999989271 3963921.023000001907 60401.832518443 2024-04-01T19:58:49.593418+00:00 19993206.138999998569 29000000.018000010401 27870000.041000008583 3965891.997999966145 60401.832530096 2024-04-01T19:58:50.600297+00:00 19993206.137000020593 28999999.975000020117 27869999.971000019461 3963922.049000024796 60401.832541572 2024-04-01T19:58:51.591801+00:00 19993206.134999990463 29000000.019999980927 27870000.026999980211 3960075.842000008095 60401.832553231 2024-04-01T19:58:52.599176+00:00 19993206.141999959946 28999999.996999979019 27870000.049000021070 3967752.037999988068 60401.832564701 2024-04-01T19:58:53.590183+00:00 19993206.136000040919 29000000.002000030130 27869999.893000010401 3960299.996999979019 60401.832576361 2024-04-01T19:58:54.597558+00:00 19993206.140999969095 28999999.993999961764 27870000.007999960333 3959322.096000016201 60401.832587831 2024-04-01T19:58:55.588565+00:00 19993206.137000020593 28999999.994000021368 27870000.046999990940 3961131.852999985218 60401.832599490 2024-04-01T19:58:56.595940+00:00 19993206.138999998569 29000000.016000028700 27869999.992000039667 3962675.041000009049 60401.832611144 2024-04-01T19:58:57.602820+00:00 19993206.138999998569 28999999.954999979585 27869999.960999969393 3961988.070999979973 60401.832622619 2024-04-01T19:58:58.594323+00:00 19993206.136999960989 29000000.049000021070 27870000.023999989033 3959916.970000029076 60401.832634273 2024-04-01T19:58:59.601202+00:00 19993206.138000011444 28999999.975999951363 27869999.943000018597 3958292.046999990940 60401.832645749 2024-04-01T19:59:00.592706+00:00 19993206.136999960989 28999999.981000069529 27870000.059000018984 3958661.919000030030 60401.832657402 2024-04-01T19:59:01.599585+00:00 19993206.138000011444 29000000.028000000864 27870000.000999990851 3959373.030999958981 60401.832668878 2024-04-01T19:59:02.591088+00:00 19993206.142000079155 28999999.992999911308 27870000.009999990463 3957549.935000001919 60401.832680532 2024-04-01T19:59:03.597967+00:00 19993206.133999940008 28999999.999000068754 27870000.044000029564 3965339.020000040997 60401.832692008 2024-04-01T19:59:04.589470+00:00 19993206.141000028700 28999999.983999971300 27869999.939999941736 3962256.952999948990 60401.832703667 2024-04-01T19:59:05.596845+00:00 19993206.136999960989 29000000.028000000864 27870000.022000070661 3959637.086000024807 60401.832715321 2024-04-01T19:59:06.603725+00:00 19993206.136999960989 28999999.996000051498 27869999.981999989599 3964770.092999995220 60401.832726797 2024-04-01T19:59:07.595228+00:00 19993206.142000079155 28999999.985999941826 27870000.004999998957 3963704.828999996185 60401.832738456 2024-04-01T19:59:08.602603+00:00 19993206.133999940008 29000000.021000031382 27869999.986999988556 3960593.125999987125 60401.832749926 2024-04-01T19:59:09.593610+00:00 19993206.142000079155 28999999.971999999136 27870000.047000050545 3963370.844000041019 60401.832761586 2024-04-01T19:59:10.600984+00:00 19993206.133999940008 29000000.044999960810 27869999.979999899864 3962267.129000008106 60401.832773055 2024-04-01T19:59:11.591993+00:00 19993206.141999959946 28999999.945999979973 27870000.007000088692 3961090.878999948967 60401.832784715 2024-04-01T19:59:12.599368+00:00 19993206.133000019938 29000000.024000048637 27869999.964999910444 3962839.085000038147 60401.832796185 2024-04-01T19:59:13.590375+00:00 19993206.142000079155 29000000.006000038236 27870000.058000091463 3960829.992999970913 60401.832807845 2024-04-01T19:59:14.597750+00:00 19993206.138000011444 29000000.020999908447 27870000.016999959946 3963328.011999965180 60401.832819314 2024-04-01T19:59:15.588757+00:00 19993206.135999921709 28999999.977000001818 27869999.945999979973 3961219.009000062943 60401.832830974 2024-04-01T19:59:16.596132+00:00 19993206.141000028700 28999999.990000009537 27869999.958999991417 3967696.883000016212 60401.832842633 2024-04-01T19:59:17.603508+00:00 19993206.136999960989 29000000.007000088692 27870000.052999969572 3961373.077999948990 60401.832854103 2024-04-01T19:59:18.594514+00:00 19993206.139000058174 29000000.013000000268 27870000.032000061125 3962910.101999998093 60401.832865763 2024-04-01T19:59:19.601890+00:00 19993206.136999960989 29000000.000999998301 27869999.942000031471 3960995.861000061035 60401.832877233 2024-04-01T19:59:20.592897+00:00 19993206.136000040919 28999999.984999999404 27869999.987999919802 3958083.105999947060 60401.832888892 2024-04-01T19:59:21.600273+00:00 19993206.141999959946 29000000.028000000864 27870000.030000001192 3961999.988999962807 60401.832900362 2024-04-01T19:59:22.591280+00:00 19993206.134999990463 28999999.951999988407 27869999.975999999791 3966229.075000048149 60401.832912021 2024-04-01T19:59:23.598655+00:00 19993206.139999989420 29000000.015000019222 27870000.013999998569 3964030.907999991905 60401.832923491 2024-04-01T19:59:24.589662+00:00 19993206.138000011444 29000000.009999990463 27869999.978000000119 3969654.922000051010 60401.832935151 2024-04-01T19:59:25.597036+00:00 19993206.138000000268 28999999.971000019461 27869999.971999991685 3957278.078999996185 60401.832946621 2024-04-01T19:59:26.588045+00:00 19993206.140000000596 29000000.018000010401 27870000.018000010401 3964482.008999944199 60401.832958280 2024-04-01T19:59:27.595420+00:00 19993206.133999999613 28999999.995999988168 27869999.962999999523 3964822.937000035774 60401.832969934 2024-04-01T19:59:28.602299+00:00 19993206.138999991119 29000000.022999998182 27870000.067000001669 3963161.021000028122 60401.832981410 2024-04-01T19:59:29.593802+00:00 19993206.139000009745 28999999.992999970913 27869999.995999988168 3962175.008999944199 60401.832993069 2024-04-01T19:59:30.601177+00:00 19993206.138000000268 29000000.004000011832 27870000.046000029892 3962165.980000019073 60401.833004545 2024-04-01T19:59:31.592680+00:00 19993206.142000000924 29000000.012000020593 27869999.953999999911 3962844.024000049103 60401.833016199 2024-04-01T19:59:32.599560+00:00 19993206.135999981314 28999999.996999979019 27870000.064000010490 3960744.018999934196 60401.833027674 2024-04-01T19:59:33.591063+00:00 19993206.139000028372 28999999.959999978542 27869999.931999981403 3964324.991000055801 60401.833039328 2024-04-01T19:59:34.597942+00:00 19993206.134999990463 29000000.029000040144 27870000.019999980927 3964252.038999915123 60401.833050804 2024-04-01T19:59:35.589445+00:00 19993206.138999998569 29000000.026999950409 27870000.033999979496 3964080.050999999046 60401.833062457 2024-04-01T19:59:36.596325+00:00 19993206.138999998569 28999999.981000069529 27869999.940000060946 3961044.948000072967 60401.833073933 2024-04-01T19:59:37.587828+00:00 19993206.134999990463 29000000.009999990463 27870000.061999980360 3962468.941999911796 60401.833085587 2024-04-01T19:59:38.594706+00:00 19993206.143000040203 28999999.967999938875 27869999.964999970049 3960102.929000020027 60401.833097246 2024-04-01T19:59:39.602082+00:00 19993206.135999981314 28999999.994000080973 27869999.953000068665 3963006.151000022888 60401.833108716 2024-04-01T19:59:40.593089+00:00 19993206.136999960989 28999999.977000001818 27870000.019999980927 3958979.986999989022 60401.833120376 2024-04-01T19:59:41.600464+00:00 19993206.138000011444 29000000.026000019163 27869999.995000001043 3959582.971000074875 60401.833131852 2024-04-01T19:59:42.591968+00:00 19993206.138999998569 29000000.009999990463 27870000.031000021845 3960356.972000002861 60401.833143505 2024-04-01T19:59:43.598847+00:00 19993206.140000049025 28999999.987999919802 27869999.981999989599 3959427.058999896049 60401.833154981 2024-04-01T19:59:44.590349+00:00 19993206.135999981314 29000000.029000040144 27870000.039999961853 3961248.063000082970 60401.833166635 2024-04-01T19:59:45.597229+00:00 19993206.139999989420 28999999.968999978155 27869999.937999960035 3962066.927999972831 60401.833178110 2024-04-01T19:59:46.588733+00:00 19993206.138000011444 29000000.044999960810 27870000.072000030428 3962316.996999979019 60401.833189770 2024-04-01T19:59:47.596108+00:00 19993206.135999981314 28999999.938000079244 27869999.947999950498 3959884.919000030030 60401.833201423 2024-04-01T19:59:48.602987+00:00 19993206.138999998569 28999999.998999949545 27870000.006000038236 3958855.060999989975 60401.833212899 2024-04-01T19:59:49.594489+00:00 19993206.136000040919 29000000.011999960989 27870000.041000008583 3959036.942999958992 60401.833224553 2024-04-01T19:59:50.601369+00:00 19993206.143000010401 29000000.014000058174 27869999.973000049591 3960456.017000079155 60401.833236028 2024-04-01T19:59:51.592873+00:00 19993206.134999930859 29000000.042999979109 27869999.977999929339 3962425.018999934196 60401.833247682 2024-04-01T19:59:52.599752+00:00 19993206.140000101179 28999999.965000029653 27870000.021000031382 3959911.073000072967 60401.833259158 2024-04-01T19:59:53.591255+00:00 19993206.138999938965 29000000.006999969482 27869999.977000001818 3964455.923999906052 60401.833270818 2024-04-01T19:59:54.598630+00:00 19993206.136000040919 28999999.967000011355 27870000.003999948502 3960736.063000082970 60401.833282287 2024-04-01T19:59:55.589637+00:00 19993206.138999938965 29000000.022999998182 27870000.024000048637 3960602.934999942780 60401.833293947 2024-04-01T19:59:56.597012+00:00 19993206.138000011444 29000000.018999990076 27869999.985000010580 3963546.001000047196 60401.833305423 2024-04-01T19:59:57.588516+00:00 19993206.139999989420 29000000.008000001311 27869999.986999988556 3959193.942999958992 60401.833317076 2024-04-01T19:59:58.595395+00:00 19993206.134999990463 28999999.993000019342 27870000.001000050455 3958179.088999987114 60401.833328736 2024-04-01T19:59:59.602770+00:00 19993206.139000058174 28999999.991000000387 27870000.028999920934 3957288.932000041008 60401.833340206 2024-04-01T20:00:00.593777+00:00 19993206.138999938965 29000000.023999989033 27869999.993999999017 3963992.075999975204 60401.833351865 2024-04-01T20:00:01.601152+00:00 19993206.136000040919 28999999.940000001341 27869999.969000000507 3964405.837000011932 60401.833363341 2024-04-01T20:00:02.592656+00:00 19993206.139999989420 29000000.016999989748 27870000.054999988526 3959903.136000037193 60401.833374995 2024-04-01T20:00:03.599535+00:00 19993206.134999990463 29000000.018000010401 27869999.971000000834 3964758.978999971878 60401.833386471 2024-04-01T20:00:04.591038+00:00 19993206.141000028700 29000000.000999990851 27869999.978000018746 3962381.986999989022 60401.833398124 2024-04-01T20:00:05.597917+00:00 19993206.136999960989 29000000.001000050455 27870000.047999981791 3960183.975000023842 60401.833409600 2024-04-01T20:00:06.589420+00:00 19993206.136000040919 29000000.000000000000 27869999.971999999136 3962521.049000024796 60401.833421259 2024-04-01T20:00:07.596795+00:00 19993206.141999959946 28999999.993999961764 27870000.006999999285 3958540.990999937057 60401.833432729 2024-04-01T20:00:08.587803+00:00 19993206.138000011444 29000000.006000038236 27870000.008000019938 3962366.090999960899 60401.833444389 2024-04-01T20:00:09.595177+00:00 19993206.136000040919 28999999.964999970049 27869999.981999989599 3961591.941000103951 60401.833456042 2024-04-01T20:00:10.602057+00:00 19993206.138999938965 29000000.008999999613 27870000.012000020593 3965167.995999931823 60401.833467518 2024-04-01T20:00:11.593560+00:00 19993206.140000101179 28999999.990000009537 27869999.963999990374 3965083.967000008095 60401.833479172 2024-04-01T20:00:12.600439+00:00 19993206.138999938965 28999999.992000039667 27870000.046000000089 3960555.067000031006 60401.833490647 2024-04-01T20:00:13.591942+00:00 19993206.136000040919 29000000.028999920934 27869999.999000009149 3964637.011999965180 60401.833502301 2024-04-01T20:00:14.598822+00:00 19993206.139999989420 29000000.047000050545 27869999.974999960512 3959378.950000048149 60401.833513777 2024-04-01T20:00:15.590325+00:00 19993206.134999990463 28999999.927999969572 27869999.953999999911 3961016.967999935150 60401.833525436 2024-04-01T20:00:16.597700+00:00 19993206.138000011444 29000000.034000039101 27870000.045000020415 3959935.963999987114 60401.833536906 2024-04-01T20:00:17.588707+00:00 19993206.138000011444 28999999.982999920845 27870000.034999970347 3958172.062000035774 60401.833548566 2024-04-01T20:00:18.596083+00:00 19993206.138000011444 29000000.022999998182 27870000.003000080585 3959989.993999958038 60401.833560036 2024-04-01T20:00:19.587090+00:00 19993206.138999998569 28999999.994000080973 27869999.978999968618 3961133.960000038147 60401.833571695 2024-04-01T20:00:20.594465+00:00 19993206.138999991119 28999999.998999949545 27869999.986999988556 3957892.097000002861 60401.833583349 2024-04-01T20:00:21.601344+00:00 19993206.140000000596 29000000.001999970526 27870000.022999998182 3963134.909999967087 60401.833594825 2024-04-01T20:00:22.592847+00:00 19993206.138000000268 28999999.988000039011 27869999.975000020117 3959296.060999989975 60401.833606484 2024-04-01T20:00:23.600222+00:00 19993206.135000009090 29000000.021999958903 27870000.039999961853 3962649.942000031006 60401.833617954 2024-04-01T20:00:24.591230+00:00 19993206.136999990791 28999999.955000039190 27869999.980999950320 3964102.100000023842 60401.833629614 2024-04-01T20:00:25.598605+00:00 19993206.140999998897 29000000.024000048637 27869999.988000039011 3957412.935999989975 60401.833641089 2024-04-01T20:00:26.590108+00:00 19993206.138000011444 29000000.024999979883 27870000.029000040144 3960370.960000038147 60401.833652743 2024-04-01T20:00:27.596987+00:00 19993206.138999998569 28999999.983999971300 27869999.939000010490 3958711.125999927986 60401.833664219 2024-04-01T20:00:28.588491+00:00 19993206.138999998569 28999999.975000020117 27870000.003000020981 3958090.870000004768 60401.833675873 2024-04-01T20:00:29.595370+00:00 19993206.138999998569 29000000.036000009626 27870000.017999891192 3962571.047000051010 60401.833687348 2024-04-01T20:00:30.586873+00:00 19993206.138999998569 28999999.992999911308 27869999.995000001043 3961858.998999952804 60401.833699008 2024-04-01T20:00:31.594248+00:00 19993206.136000011116 29000000.030000090599 27870000.070000048727 3959289.067000031006 60401.833710661 2024-04-01T20:00:32.601127+00:00 19993206.136999960989 28999999.971999999136 27869999.927000049502 3959852.975999950897 60401.833722137 2024-04-01T20:00:33.592631+00:00 19993206.140000049025 28999999.995999999344 27870000.013999938965 3957589.921000003815 60401.833733791 2024-04-01T20:00:34.599509+00:00 19993206.136999960989 28999999.996999990195 27870000.044000029564 3964226.029000043869 60401.833745266 2024-04-01T20:00:35.591012+00:00 19993206.136000040919 29000000.030999999493 27869999.977000001818 3958821.988999962807 60401.833756920 2024-04-01T20:00:36.597892+00:00 19993206.143000010401 28999999.949999991804 27869999.962000008672 3962908.027999997139 60401.833768396 2024-04-01T20:00:37.589395+00:00 19993206.135999981314 29000000.006999999285 27869999.982999920845 3961699.882000089157 60401.833780055 2024-04-01T20:00:38.596770+00:00 19993206.135999981314 29000000.038000021130 27870000.065999999642 3960893.128999948967 60401.833791525 2024-04-01T20:00:39.587778+00:00 19993206.137000020593 28999999.986000001431 27869999.993999999017 3966408.937999964226 60401.833803185 2024-04-01T20:00:40.595153+00:00 19993206.139999989420 28999999.974999990314 27870000.000999990851 3962592.059000014793 60401.833814838 2024-04-01T20:00:41.602032+00:00 19993206.141000028700 29000000.004999998957 27869999.973000001162 3961703.966000080109 60401.833826314 2024-04-01T20:00:42.593535+00:00 19993206.136999960989 29000000.002000030130 27869999.996000010520 3960914.982999920845 60401.833837968 2024-04-01T20:00:43.600415+00:00 19993206.142000019550 28999999.992999970913 27870000.010999981314 3963852.131000041962 60401.833849444 2024-04-01T20:00:44.591918+00:00 19993206.133000019938 29000000.005999978632 27869999.985000010580 3959089.888000010978 60401.833861097 2024-04-01T20:00:45.598797+00:00 19993206.135999921709 29000000.004999998957 27870000.014999989420 3961949.973999977112 60401.833872573 2024-04-01T20:00:46.590300+00:00 19993206.138000011444 29000000.001000050455 27869999.983000010252 3961480.008000016212 60401.833884232 2024-04-01T20:00:47.597674+00:00 19993206.139000058174 29000000.000999990851 27869999.982999980450 3960712.070999979973 60401.833895702 2024-04-01T20:00:48.588683+00:00 19993206.139999989420 28999999.986999988556 27870000.052000049502 3963880.046000003815 60401.833907362 2024-04-01T20:00:49.596058+00:00 19993206.136000040919 29000000.002000030130 27869999.998999949545 3961068.896000028122 60401.833918832 2024-04-01T20:00:50.587065+00:00 19993206.140999909490 29000000.013000011444 27869999.990000009537 3962124.082000017166 60401.833930491 2024-04-01T20:00:51.594440+00:00 19993206.139000058174 28999999.981999989599 27870000.021000031382 3963337.916999936104 60401.833942151 2024-04-01T20:00:52.601816+00:00 19993206.136999960989 29000000.026999950409 27869999.937999960035 3965888.027000070084 60401.833953621 2024-04-01T20:00:53.592822+00:00 19993206.137000080198 29000000.019999980927 27870000.034000039101 3961823.952999948990 60401.833965280 2024-04-01T20:00:54.600198+00:00 19993206.139999989420 29000000.000000000000 27870000.022999998182 3965341.080999969970 60401.833976750 2024-04-01T20:00:55.591205+00:00 19993206.138000011444 28999999.939000010490 27869999.947999950498 3960228.995000004768 60401.833988409 2024-04-01T20:00:56.598580+00:00 19993206.135999921709 29000000.014999989420 27870000.031000081450 3960215.074000000954 60401.833999885 2024-04-01T20:00:57.590083+00:00 19993206.139000058174 29000000.027000069618 27869999.963999990374 3962647.912000060081 60401.834011539 2024-04-01T20:00:58.596963+00:00 19993206.139999989420 28999999.960999969393 27870000.009999990463 3962381.919999957085 60401.834023015 2024-04-01T20:00:59.588466+00:00 19993206.134999990463 29000000.049999948591 27870000.060999989510 3959279.034000039101 60401.834034668 2024-04-01T20:01:00.595345+00:00 19993206.138999938965 28999999.958999991417 27869999.944999929518 3960566.093999981880 60401.834046144 2024-04-01T20:01:01.586848+00:00 19993206.137000080198 29000000.010000109673 27870000.004999998957 3958589.932999968994 60401.834057803 2024-04-01T20:01:02.594223+00:00 19993206.140999909490 29000000.013999938965 27870000.035000089556 3957948.919999957085 60401.834069457 2024-04-01T20:01:03.601102+00:00 19993206.138000011444 29000000.041000008583 27869999.995000001043 3960744.026000022888 60401.834080933 2024-04-01T20:01:04.592606+00:00 19993206.136000040919 28999999.922000050545 27869999.952000018209 3961027.912999988068 60401.834092587 2024-04-01T20:01:05.599485+00:00 19993206.139999989420 29000000.028999920934 27870000.021999958903 3960930.053000092972 60401.834104056 2024-04-01T20:01:06.590492+00:00 19993206.136000040919 29000000.022000070661 27870000.032999988645 3962488.141999959946 60401.834115716 2024-04-01T20:01:07.597867+00:00 19993206.138000011444 28999999.944000009447 27869999.919000029564 3961392.901000022888 60401.834127186 2024-04-01T20:01:08.588874+00:00 19993206.138999938965 29000000.021999958903 27870000.066999908537 3959301.990000010002 60401.834138846 2024-04-01T20:01:09.596250+00:00 19993206.136000040919 29000000.028999999166 27869999.997000098228 3963366.985000013839 60401.834150315 2024-04-01T20:01:10.587257+00:00 19993206.143000010401 28999999.971000000834 27870000.020999908447 3961826.054999948014 60401.834161975 2024-04-01T20:01:11.594632+00:00 19993206.136000040919 29000000.017000000924 27869999.979000091553 3959237.952999948990 60401.834173634 2024-04-01T20:01:12.602007+00:00 19993206.143999930471 29000000.014999989420 27869999.955999970436 3965624.980000019073 60401.834185104 2024-04-01T20:01:13.593015+00:00 19993206.135000001639 29000000.003000020981 27870000.016999959946 3962208.086000084877 60401.834196764 2024-04-01T20:01:14.600390+00:00 19993206.135999999940 28999999.986000001431 27869999.989000078291 3959288.960999966133 60401.834208234 2024-04-01T20:01:15.591397+00:00 19993206.136999998242 28999999.947000000626 27869999.970999959856 3959601.046000003815 60401.834219893 2024-04-01T20:01:16.598772+00:00 19993206.138999998569 29000000.057999998331 27870000.085999969393 3965344.986999989022 60401.834231369 2024-04-01T20:01:17.590275+00:00 19993206.138999998569 28999999.970999989659 27869999.971000000834 3964540.062999964226 60401.834243023 2024-04-01T20:01:18.597155+00:00 19993206.136999990791 29000000.026000019163 27869999.980000000447 3959464.960000038147 60401.834254499 2024-04-01T20:01:19.588658+00:00 19993206.140000019222 29000000.013000011444 27870000.024000000209 3962853.078999996185 60401.834266152 2024-04-01T20:01:20.595537+00:00 19993206.135999981314 28999999.984999950975 27869999.981999989599 3959139.888000010978 60401.834277628 2024-04-01T20:01:21.587040+00:00 19993206.139000028372 28999999.988000039011 27870000.008999999613 3956677.996999979019 60401.834289282 2024-04-01T20:01:22.593919+00:00 19993206.137999981642 29000000.028000000864 27869999.965999990702 3960564.914000033867 60401.834300941 2024-04-01T20:01:23.601295+00:00 19993206.136999990791 28999999.992999970913 27870000.054000020027 3960900.077999948990 60401.834312411 2024-04-01T20:01:24.592302+00:00 19993206.140000019222 28999999.961000028998 27869999.968999978155 3961712.059000014793 60401.834324070 2024-04-01T20:01:25.599677+00:00 19993206.133999969810 28999999.986999988556 27869999.978999998420 3961964.965000032913 60401.834335546 2024-04-01T20:01:26.591180+00:00 19993206.143999990076 29000000.025000039488 27870000.030000030994 3964205.990999937057 60401.834347200 2024-04-01T20:01:27.598059+00:00 19993206.137000020593 29000000.000999931246 27870000.013999998569 3958018.041000009049 60401.834358675 2024-04-01T20:01:28.589562+00:00 19993206.137000020593 28999999.980000019073 27869999.970999959856 3959293.980000019073 60401.834370335 2024-04-01T20:01:29.596938+00:00 19993206.138999998569 29000000.031000021845 27870000.021000031382 3962537.037999988068 60401.834381805 2024-04-01T20:01:30.587945+00:00 19993206.135999981314 28999999.957999940962 27869999.990000009537 3959442.933999999892 60401.834393464 2024-04-01T20:01:31.595320+00:00 19993206.139999989420 29000000.014000058174 27869999.958000000566 3956618.982000000775 60401.834404934 2024-04-01T20:01:32.586327+00:00 19993206.138000011444 29000000.029000040144 27870000.028999980539 3962739.987000000197 60401.834416594 2024-04-01T20:01:33.593702+00:00 19993206.138000011444 28999999.980999950320 27870000.023999989033 3959827.009999999776 60401.834428248 2024-04-01T20:01:34.600582+00:00 19993206.139999989420 28999999.968000050634 27869999.956000030041 3962881.054000000935 60401.834439723 2024-04-01T20:01:35.592085+00:00 19993206.136000040919 29000000.041000008583 27870000.055999990553 3962707.020999997854 60401.834451383 2024-04-01T20:01:36.599460+00:00 19993206.140999969095 29000000.004999998957 27869999.985999941826 3967756.949000000954 60401.834462853 2024-04-01T20:01:37.590468+00:00 19993206.133999999613 29000000.034999970347 27870000.021000031382 3959744.987999998033 60401.834474512 2024-04-01T20:01:38.597842+00:00 19993206.139999989420 29000000.001999970526 27869999.962000008672 3963800.982000000775 60401.834485982 2024-04-01T20:01:39.588849+00:00 19993206.139000058174 28999999.958000060171 27870000.009999990463 3955858.027000003029 60401.834497642 2024-04-01T20:01:40.596225+00:00 19993206.136999960989 28999999.953999999911 27869999.950999978930 3961519.957999996841 60401.834509111 2024-04-01T20:01:41.587232+00:00 19993206.138999938965 29000000.034999970347 27870000.046000000089 3962502.046999997925 60401.834520771 2024-04-01T20:01:42.594607+00:00 19993206.134000059217 29000000.018000010401 27870000.029999971390 3962923.009000002872 60401.834532241 2024-04-01T20:01:43.585614+00:00 19993206.139999989420 29000000.003000020981 27870000.006000038236 3956450.990999997128 60401.834543901 2024-04-01T20:01:44.592990+00:00 19993206.138000011444 28999999.995000001043 27869999.986000061035 3964098.125000000000 60401.834555554 2024-04-01T20:01:45.599869+00:00 19993206.141000028700 29000000.024999979883 27870000.004999998957 3962829.930000000168 60401.834567030 2024-04-01T20:01:46.591371+00:00 19993206.135999921709 28999999.991000000387 27869999.993999961764 3960934.944999999832 60401.834578689 2024-04-01T20:01:47.598747+00:00 19993206.134999990463 28999999.992000009865 27869999.975999951363 3958193.983999996912 60401.834590159 2024-04-01T20:01:48.589754+00:00 19993206.144000049680 29000000.000000000000 27870000.054000020027 3963457.957000001799 60401.834601819 2024-04-01T20:01:49.597129+00:00 19993206.136000040919 28999999.967000011355 27869999.903000000864 3961766.121000006795 60401.834613289 2024-04-01T20:01:50.588138+00:00 19993206.138999938965 29000000.054999981076 27870000.069000009447 3958146.875000000000 60401.834624948 2024-04-01T20:01:51.595512+00:00 19993206.136000040919 28999999.973000019789 27869999.967000011355 3959923.120999991894 60401.834636424 2024-04-01T20:01:52.587015+00:00 19993206.139999989420 29000000.002999991179 27870000.004999998957 3961744.899000003934 60401.834648077 2024-04-01T20:01:53.593894+00:00 19993206.138999938965 28999999.990000009537 27870000.029999971390 3966690.037000000011 60401.834659737 2024-04-01T20:01:54.601270+00:00 19993206.138000011444 29000000.032999958843 27870000.028000000864 3961992.971000000834 60401.834671207 2024-04-01T20:01:55.592276+00:00 19993206.134999990463 28999999.989000018686 27869999.962000001222 3959682.995000004768 60401.834682866 2024-04-01T20:01:56.599652+00:00 19993206.142000079155 28999999.957000020891 27870000.004999998957 3958156.015000001062 60401.834694342 2024-04-01T20:01:57.591155+00:00 19993206.138000011444 28999999.999000009149 27869999.936000000685 3957854.896999999881 60401.834705996 2024-04-01T20:01:58.598034+00:00 19993206.136999960989 29000000.004999998957 27870000.003999989480 3964414.178999990225 60401.834717472 2024-04-01T20:01:59.589537+00:00 19993206.136000040919 29000000.043999969959 27870000.056000009179 3961052.952000007033 60401.834729125 2024-04-01T20:02:00.596417+00:00 19993206.139999989420 28999999.967000011355 27869999.998999979347 3958876.980999990832 60401.834740601 2024-04-01T20:02:01.587920+00:00 19993206.136999960989 29000000.038999971002 27870000.006000008434 3962320.962000011932 60401.834752255 2024-04-01T20:02:02.594799+00:00 19993206.141000028700 28999999.994000021368 27870000.039000000805 3965312.018999993801 60401.834763730 2024-04-01T20:02:03.586302+00:00 19993206.135999921709 28999999.984000030905 27869999.942000001669 3962646.992000014056 60401.834775390 2024-04-01T20:02:04.593677+00:00 19993206.137000080198 28999999.990999940783 27870000.022999998182 3957864.029999970924 60401.834787044 2024-04-01T20:02:05.600556+00:00 19993206.141999959946 28999999.998000029474 27869999.996999979019 3960218.974000006914 60401.834798519 2024-04-01T20:02:06.592060+00:00 19993206.131999999285 28999999.999000068754 27869999.992000039667 3958470.003000020981 60401.834810173 2024-04-01T20:02:07.598938+00:00 19993206.140000000596 29000000.012999888510 27870000.008999940008 3966439.038999975193 60401.834821649 2024-04-01T20:02:08.590442+00:00 19993206.140000000596 29000000.024000048637 27870000.012000020593 3962113.974000006914 60401.834833308 2024-04-01T20:02:09.597817+00:00 19993206.136999990791 28999999.962000008672 27869999.948000010103 3957442.061000018846 60401.834844778 2024-04-01T20:02:10.588825+00:00 19993206.143000010401 28999999.988000039011 27869999.991999980062 3966494.946999996901 60401.834856438 2024-04-01T20:02:11.596200+00:00 19993206.135000009090 28999999.991999980062 27870000.041999999434 3960763.060000001919 60401.834867908 2024-04-01T20:02:12.587207+00:00 19993206.136999990791 29000000.041999939829 27870000.046000000089 3961952.925999999046 60401.834879567 2024-04-01T20:02:13.594582+00:00 19993206.138000011444 28999999.985000010580 27869999.938000019640 3959220.080999999773 60401.834891037 2024-04-01T20:02:14.585589+00:00 19993206.137999981642 29000000.004999998957 27869999.988000039011 3955914.958999990951 60401.834902696 2024-04-01T20:02:15.592965+00:00 19993206.140000019222 28999999.978999968618 27870000.033999919891 3963254.011000006925 60401.834914350 2024-04-01T20:02:16.599844+00:00 19993206.135999981314 29000000.025000099093 27869999.990000009537 3957292.928999990225 60401.834925826 2024-04-01T20:02:17.591347+00:00 19993206.140000019222 28999999.986999988556 27870000.000000000000 3961080.060000001919 60401.834937485 2024-04-01T20:02:18.598722+00:00 19993206.134999990463 29000000.004999998957 27869999.991000059992 3964609.111999989022 60401.834948961 2024-04-01T20:02:19.590225+00:00 19993206.141000028700 29000000.001999970526 27870000.029999971390 3962389.939000010025 60401.834960615 2024-04-01T20:02:20.597104+00:00 19993206.137999951839 29000000.003000020981 27870000.000000000000 3958873.792999982834 60401.834972090 2024-04-01T20:02:21.588607+00:00 19993206.138000011444 28999999.988999959081 27869999.975999951363 3963103.166000009049 60401.834983750 2024-04-01T20:02:22.595983+00:00 19993206.138999998569 28999999.991999980062 27869999.950000051409 3957890.057999997865 60401.834995220 2024-04-01T20:02:23.586990+00:00 19993206.136000040919 29000000.032000001520 27870000.019999980927 3959428.953999996185 60401.835006879 2024-04-01T20:02:24.594365+00:00 19993206.140999969095 28999999.967999991030 27870000.018000010401 3955307.913000016939 60401.835018349 2024-04-01T20:02:25.585373+00:00 19993206.135999981314 28999999.974000010639 27869999.952999949455 3957417.072999984026 60401.835030009 2024-04-01T20:02:26.592748+00:00 19993206.138000011444 29000000.050000008196 27870000.066000100225 3961568.015000015032 60401.835041668 2024-04-01T20:02:27.600123+00:00 19993206.138000011444 28999999.993999991566 27870000.030999898911 3961383.977999985218 60401.835053138 2024-04-01T20:02:28.591130+00:00 19993206.137000020593 28999999.988000009209 27869999.949000000954 3961470.982000023127 60401.835064798 2024-04-01T20:02:29.598505+00:00 19993206.140999969095 29000000.007999990135 27870000.047000050545 3965301.052999972831 60401.835076267 2024-04-01T20:02:30.589512+00:00 19993206.137000020593 29000000.002000000328 27869999.963999990374 3962106.976999998093 60401.835087921 2024-04-01T20:02:31.596392+00:00 19993206.137999951839 28999999.995999988168 27869999.970000028610 3963055.005000025034 60401.835099397 2024-04-01T20:02:32.587895+00:00 19993206.141000028700 28999999.995000001043 27870000.018999930471 3964813.896999984980 60401.835111056 2024-04-01T20:02:33.595270+00:00 19993206.136000040919 29000000.009999990463 27870000.027000069618 3962056.092000008095 60401.835122527 2024-04-01T20:02:34.586277+00:00 19993206.138000011444 28999999.986999988556 27869999.958000000566 3962216.035999984015 60401.835134186 2024-04-01T20:02:35.593653+00:00 19993206.135999921709 29000000.008999999613 27870000.078000001609 3960214.987000017893 60401.835145839 2024-04-01T20:02:36.600532+00:00 19993206.142000079155 28999999.971999999136 27869999.912000000477 3956855.907000004780 60401.835157315 2024-04-01T20:02:37.592035+00:00 19993206.136999960989 29000000.044000029564 27870000.028999999166 3963077.127999960911 60401.835168969 2024-04-01T20:02:38.598914+00:00 19993206.136000040919 29000000.010999981314 27870000.071999978274 3962841.976000010967 60401.835180445 2024-04-01T20:02:39.590417+00:00 19993206.140999909490 28999999.948000010103 27869999.918000008911 3964414.895000040997 60401.835192098 2024-04-01T20:02:40.597297+00:00 19993206.136000040919 29000000.011000040919 27870000.013000011444 3966659.944999992847 60401.835203574 2024-04-01T20:02:41.588800+00:00 19993206.138000011444 29000000.004999998957 27869999.975999981165 3962128.132999957073 60401.835215228 2024-04-01T20:02:42.595679+00:00 19993206.138999938965 29000000.013000011444 27870000.044000029564 3968110.918000041973 60401.835226703 2024-04-01T20:02:43.587182+00:00 19993206.139000058174 28999999.982999920845 27869999.981000009924 3964410.065999985207 60401.835238357 2024-04-01T20:02:44.594061+00:00 19993206.139999989420 29000000.006000038236 27869999.996999979019 3964165.069000006188 60401.835249833 2024-04-01T20:02:45.585565+00:00 19993206.134999990463 29000000.031000021845 27870000.014999989420 3959952.875999987125 60401.835261486 2024-04-01T20:02:46.592444+00:00 19993206.139999989420 28999999.985999941826 27869999.988000039011 3961643.028999983799 60401.835273146 2024-04-01T20:02:47.599819+00:00 19993206.138000011444 28999999.996999979019 27870000.008999999613 3958940.033000051975 60401.835284616 2024-04-01T20:02:48.590826+00:00 19993206.136999960989 28999999.985000010580 27869999.993999961764 3958082.993999958038 60401.835296276 2024-04-01T20:02:49.598201+00:00 19993206.139000058174 28999999.989000078291 27870000.011000040919 3965683.951000034809 60401.835307751 2024-04-01T20:02:50.589705+00:00 19993206.134999990463 29000000.018000010401 27869999.944999989122 3966978.995000004768 60401.835319405 2024-04-01T20:02:51.596584+00:00 19993206.146999958903 28999999.983999971300 27870000.048999968916 3963881.989999949932 60401.835330881 2024-04-01T20:02:52.588087+00:00 19993206.131000038236 29000000.059999939054 27870000.031000021845 3959547.048000038136 60401.835342534 2024-04-01T20:02:53.594966+00:00 19993206.141999959946 28999999.940000060946 27870000.000000000000 3958022.018999993801 60401.835354010 2024-04-01T20:02:54.586469+00:00 19993206.133000019938 29000000.026000019163 27869999.930999990553 3962809.031000018120 60401.835365664 2024-04-01T20:02:55.593349+00:00 19993206.141000028700 29000000.013000011444 27869999.993000030518 3961787.980999947060 60401.835377140 2024-04-01T20:02:56.584852+00:00 19993206.136999960989 28999999.973999980837 27870000.049999948591 3967036.063000022899 60401.835388793 2024-04-01T20:02:57.591731+00:00 19993206.136000040919 28999999.970000028610 27870000.004000071436 3963501.896000028122 60401.835400453 2024-04-01T20:02:58.599106+00:00 19993206.141999959946 29000000.047999981791 27870000.025999899954 3967122.028999983799 60401.835411923 2024-04-01T20:02:59.590113+00:00 19993206.137000080198 28999999.968999978155 27869999.967000011355 3960537.846000016201 60401.835423582 2024-04-01T20:03:00.597489+00:00 19993206.136999998242 29000000.010999999940 27870000.032000061125 3962452.132999957073 60401.835435052 2024-04-01T20:03:01.588496+00:00 19993206.140000000596 29000000.008999999613 27869999.975999951363 3960306.016000031959 60401.835446712 2024-04-01T20:03:02.595871+00:00 19993206.135999999940 28999999.991999998689 27869999.989000078291 3964001.928999959957 60401.835458187 2024-04-01T20:03:03.587374+00:00 19993206.140000011772 29000000.017000000924 27869999.989999890327 3960574.130000054836 60401.835469841 2024-04-01T20:03:04.594253+00:00 19993206.136999990791 28999999.988999988884 27870000.000000000000 3961596.935999989975 60401.835481317 2024-04-01T20:03:05.585756+00:00 19993206.138999998569 28999999.999000009149 27869999.978000041097 3958416.005999981891 60401.835492970 2024-04-01T20:03:06.592636+00:00 19993206.140000000596 29000000.026999980211 27870000.070000048727 3965831.000999987125 60401.835504630 2024-04-01T20:03:07.600011+00:00 19993206.134999990463 28999999.964000020176 27869999.949000000954 3964808.002000033855 60401.835516105 2024-04-01T20:03:08.591514+00:00 19993206.142000019550 28999999.992000009865 27870000.028999920934 3964522.936999977101 60401.835527759 2024-04-01T20:03:09.598393+00:00 19993206.134999990463 28999999.993999961764 27869999.963000059128 3960713.995000004768 60401.835539235 2024-04-01T20:03:10.589896+00:00 19993206.139999989420 29000000.021000031382 27869999.965999960899 3963309.031000018120 60401.835550888 2024-04-01T20:03:11.596775+00:00 19993206.137000020593 29000000.004000011832 27870000.055000070482 3959748.134999989998 60401.835562364 2024-04-01T20:03:12.588279+00:00 19993206.136999990791 28999999.936999980360 27869999.940000001341 3962147.914999961853 60401.835574024 2024-04-01T20:03:13.595653+00:00 19993206.140999969095 29000000.054000020027 27870000.078999999911 3961156.954000055790 60401.835585494 2024-04-01T20:03:14.586661+00:00 19993206.136000040919 29000000.011999960989 27869999.970000009984 3960598.989999949932 60401.835597153 2024-04-01T20:03:15.594036+00:00 19993206.139999989420 28999999.992000039667 27870000.035000000149 3960470.069999992847 60401.835608623 2024-04-01T20:03:16.585044+00:00 19993206.135999981314 29000000.025999959558 27869999.962000001222 3957716.892000020016 60401.835620283 2024-04-01T20:03:17.592419+00:00 19993206.138999998569 28999999.978000041097 27870000.023999989033 3957198.132000029087 60401.835631936 2024-04-01T20:03:18.599298+00:00 19993206.137000020593 29000000.006999969482 27870000.019000019878 3957712.889999986161 60401.835643412 2024-04-01T20:03:19.590801+00:00 19993206.138000011444 29000000.014999989420 27869999.972999989986 3957931.088999987114 60401.835655071 2024-04-01T20:03:20.598176+00:00 19993206.139999989420 28999999.988000039011 27870000.032999988645 3959360.014999986161 60401.835666541 2024-04-01T20:03:21.589183+00:00 19993206.137000020593 28999999.993999961764 27869999.955000009388 3961004.902999997139 60401.835678201 2024-04-01T20:03:22.596559+00:00 19993206.141999959946 28999999.985000010580 27870000.033999979496 3958920.985000013839 60401.835689671 2024-04-01T20:03:23.587566+00:00 19993206.134999990463 28999999.980000019073 27869999.956000030041 3960734.050000011921 60401.835701331 2024-04-01T20:03:24.594941+00:00 19993206.138000011444 29000000.001000050455 27869999.981000009924 3961847.996999979019 60401.835712800 2024-04-01T20:03:25.585948+00:00 19993206.137000020593 29000000.011999960989 27870000.023999989033 3962049.967000008095 60401.835724460 2024-04-01T20:03:26.593323+00:00 19993206.138999938965 28999999.995000001043 27869999.987999979407 3963732.059000014793 60401.835735930 2024-04-01T20:03:27.584330+00:00 19993206.141000028700 29000000.022999998182 27870000.004000011832 3965591.990000010002 60401.835747589 2024-04-01T20:03:28.591706+00:00 19993206.136000040919 29000000.000999931246 27870000.067000031471 3962542.945999979973 60401.835759249 2024-04-01T20:03:29.599081+00:00 19993206.138000011444 29000000.013000011444 27869999.955999970436 3961385.077000021935 60401.835770719 2024-04-01T20:03:30.590088+00:00 19993206.138000011444 28999999.985000010580 27869999.997000038624 3955974.986999989022 60401.835782378 2024-04-01T20:03:31.597463+00:00 19993206.135999921709 29000000.004999998957 27869999.977999929339 3958629.064999998081 60401.835793854 2024-04-01T20:03:32.588967+00:00 19993206.142000079155 29000000.001999970526 27870000.014999989420 3960857.958999990951 60401.835805507 2024-04-01T20:03:33.595846+00:00 19993206.133999940008 28999999.966000080109 27869999.979000091553 3964201.013000010978 60401.835816983 2024-04-01T20:03:34.587349+00:00 19993206.143000010401 29000000.054000020027 27870000.031000021845 3958813.949999988079 60401.835828637 2024-04-01T20:03:35.594228+00:00 19993206.136000040919 28999999.990999940783 27870000.028999920934 3959564.055999993812 60401.835840113 2024-04-01T20:03:36.585732+00:00 19993206.139999989420 28999999.998000029474 27869999.995000001043 3960140.971000016201 60401.835851772 2024-04-01T20:03:37.593107+00:00 19993206.136999960989 28999999.982999999076 27869999.983000040054 3958584.052999972831 60401.835863242 2024-04-01T20:03:38.584114+00:00 19993206.136999960989 29000000.024999998510 27870000.000000000000 3958700.912000000011 60401.835874902 2024-04-01T20:03:39.591489+00:00 19993206.139000058174 28999999.984999999404 27869999.991999980062 3960106.987000048161 60401.835886555 2024-04-01T20:03:40.598368+00:00 19993206.136000040919 29000000.009000018239 27870000.044999960810 3962228.965999960899 60401.835898031 2024-04-01T20:03:41.589871+00:00 19993206.140999909490 29000000.004999998957 27869999.989000078291 3959241.078999996185 60401.835909685 2024-04-01T20:03:42.596751+00:00 19993206.138000011444 28999999.953999999911 27869999.993999961764 3960271.938000022899 60401.835921160 2024-04-01T20:03:43.588254+00:00 19993206.136000040919 28999999.998999979347 27869999.950000051409 3957494.997999966145 60401.835932814 2024-04-01T20:03:44.595133+00:00 19993206.139999989420 29000000.024000018835 27870000.064999941736 3959167.069000006188 60401.835944290 2024-04-01T20:03:45.586636+00:00 19993206.141000028700 29000000.020000010729 27869999.963000059128 3959075.003000081051 60401.835955949 2024-04-01T20:03:46.594010+00:00 19993206.133999940008 29000000.019999980927 27870000.055999990553 3961986.905999898911 60401.835967419 2024-04-01T20:03:47.585019+00:00 19993206.137000080198 28999999.941999968141 27869999.924999948591 3961837.036000012886 60401.835979079 2024-04-01T20:03:48.592394+00:00 19993206.138999938965 29000000.024000048637 27870000.003000020981 3960785.042000054847 60401.835990733 2024-04-01T20:03:49.599273+00:00 19993206.139999989420 28999999.998999949545 27870000.023999929428 3962598.932999968994 60401.836002214 2024-04-01T20:03:50.591272+00:00 19993206.137000080198 28999999.977000001818 27869999.960000038147 3956683.072999954224 60401.836013868 2024-04-01T20:03:51.598151+00:00 19993206.139999989420 29000000.035000029951 27870000.015999998897 3960331.916000009049 60401.836025343 2024-04-01T20:03:52.589655+00:00 19993206.136999960989 29000000.008000019938 27870000.013999998569 3961113.055000067223 60401.836036997 2024-04-01T20:03:53.596534+00:00 19993206.138999938965 29000000.004999998957 27869999.991999998689 3958440.980000019073 60401.836048473 2024-04-01T20:03:54.588037+00:00 19993206.135999999940 28999999.962999999523 27870000.000000000000 3960124.047999978065 60401.836060126 2024-04-01T20:03:55.594916+00:00 19993206.135999999940 29000000.034000039101 27870000.044999990612 3959673.911000012886 60401.836071602 2024-04-01T20:03:56.586420+00:00 19993206.142999991775 28999999.972999930382 27869999.958000000566 3964132.041999936104 60401.836083256 2024-04-01T20:03:57.593299+00:00 19993206.132000010461 28999999.978000041097 27869999.959000021219 3956638.991999983788 60401.836094731 2024-04-01T20:03:58.584802+00:00 19993206.144999999553 29000000.041999939829 27870000.112999979407 3960931.092000008095 60401.836106391 2024-04-01T20:03:59.592177+00:00 19993206.135999988765 28999999.963000059128 27869999.895000040531 3958914.919000030030 60401.836118045 2024-04-01T20:04:00.599056+00:00 19993206.137000009418 29000000.028000000864 27870000.020999971777 3959775.991999983788 60401.836129520 2024-04-01T20:04:01.590559+00:00 19993206.140999998897 28999999.962000008672 27870000.021000031382 3963774.006000041962 60401.836141174 2024-04-01T20:04:02.597438+00:00 19993206.134999990463 29000000.013999938965 27869999.989999949932 3957502.049999951851 60401.836152650 2024-04-01T20:04:03.588942+00:00 19993206.138999998569 29000000.001000050455 27870000.002000030130 3959919.899000049103 60401.836164309 2024-04-01T20:04:04.596317+00:00 19993206.138999998569 29000000.034999970347 27870000.008000019938 3961558.031000018120 60401.836175779 2024-04-01T20:04:05.587324+00:00 19993206.136000011116 28999999.983999971300 27869999.988999959081 3961825.926999927033 60401.836187439 2024-04-01T20:04:06.594699+00:00 19993206.140999998897 29000000.018000010401 27870000.018000010401 3961475.156000018120 60401.836198909 2024-04-01T20:04:07.585707+00:00 19993206.134999990463 29000000.011000040919 27870000.000000000000 3961328.927000045776 60401.836210568 2024-04-01T20:04:08.593082+00:00 19993206.139999989420 28999999.963000059128 27870000.005999978632 3962637.055999993812 60401.836222038 2024-04-01T20:04:09.584089+00:00 19993206.138000011444 29000000.018000010401 27869999.949000060558 3962897.962000011932 60401.836233697 2024-04-01T20:04:10.591464+00:00 19993206.138000011444 29000000.023999929428 27870000.060999989510 3958793.046000003815 60401.836245357 2024-04-01T20:04:11.598839+00:00 19993206.138999998569 28999999.991000059992 27870000.016000028700 3957216.973999977112 60401.836256827 2024-04-01T20:04:12.589846+00:00 19993206.138000011444 28999999.944000009447 27869999.977999929339 3962643.988000034820 60401.836268486 2024-04-01T20:04:13.597222+00:00 19993206.139999989420 28999999.998999949545 27869999.983000040054 3963326.111999989022 60401.836279957 2024-04-01T20:04:14.588229+00:00 19993206.134999990463 29000000.006000000983 27869999.931999921799 3963472.855000019073 60401.836291616 2024-04-01T20:04:15.595604+00:00 19993206.138999998569 29000000.030999999493 27870000.033000111580 3963890.044999957085 60401.836303086 2024-04-01T20:04:16.586611+00:00 19993206.136000040919 28999999.951999988407 27870000.035999890417 3958693.952000021935 60401.836314745 2024-04-01T20:04:17.593987+00:00 19993206.140999969095 29000000.039999991655 27869999.984000090510 3956769.011999965180 60401.836326215 2024-04-01T20:04:18.584994+00:00 19993206.138000011444 29000000.004000011832 27870000.031000021845 3960535.029000043869 60401.836337875 2024-04-01T20:04:19.592369+00:00 19993206.134999990463 28999999.969999998808 27869999.974999900907 3957711.042999982834 60401.836349350 2024-04-01T20:04:20.583872+00:00 19993206.141000028700 29000000.029000010341 27870000.049000021070 3956808.942000031006 60401.836361010 2024-04-01T20:04:21.591247+00:00 19993206.138999938965 28999999.964999999851 27869999.927000049502 3959490.986999989022 60401.836372663 2024-04-01T20:04:22.598127+00:00 19993206.138000011444 29000000.030999988317 27870000.065999981016 3961106.003999948967 60401.836384139 2024-04-01T20:04:23.589630+00:00 19993206.136000040919 28999999.991999980062 27869999.973999980837 3962213.080999969970 60401.836395793 2024-04-01T20:04:24.596509+00:00 19993206.139999989420 28999999.975000020117 27869999.965999960899 3963927.991999983788 60401.836407268 2024-04-01T20:04:25.588012+00:00 19993206.138999938965 29000000.008000019938 27870000.020000100136 3959752.949000000954 60401.836418922 2024-04-01T20:04:26.594891+00:00 19993206.136000040919 29000000.024999979883 27869999.960999969393 3959298.962000011932 60401.836430398 2024-04-01T20:04:27.586394+00:00 19993206.141000028700 28999999.991000000387 27870000.047999981791 3959840.972000002861 60401.836442058 2024-04-01T20:04:28.593770+00:00 19993206.136999960989 28999999.977000001818 27869999.991999980062 3958501.075000048149 60401.836453528 2024-04-01T20:04:29.584777+00:00 19993206.134999990463 29000000.041999999434 27870000.034000001848 3960382.963999987114 60401.836465187 2024-04-01T20:04:30.592152+00:00 19993206.139999989420 28999999.968999978155 27869999.993999999017 3961574.064000010025 60401.836476657 2024-04-01T20:04:31.583159+00:00 19993206.138000011444 29000000.006000038236 27869999.971999999136 3960395.973999977112 60401.836488316 2024-04-01T20:04:32.590535+00:00 19993206.139999989420 29000000.013999938965 27869999.999000001699 3963143.008000016212 60401.836499976 2024-04-01T20:04:33.597910+00:00 19993206.136000040919 28999999.981999989599 27869999.976000010967 3961985.958999990951 60401.836511446 2024-04-01T20:04:34.588917+00:00 19993206.139000058174 29000000.020000100136 27870000.046999990940 3957605.046000003815 60401.836523105 2024-04-01T20:04:35.596292+00:00 19993206.138999938965 28999999.959999918938 27869999.949000000954 3956511.019000052940 60401.836534575 2024-04-01T20:04:36.587299+00:00 19993206.136000040919 29000000.045000080019 27870000.043999999762 3959377.938999890815 60401.836546235 2024-04-01T20:04:37.594674+00:00 19993206.139999989420 28999999.973999980837 27869999.993999991566 3963032.939000010025 60401.836557704 2024-04-01T20:04:38.585682+00:00 19993206.136000040919 29000000.016000028700 27870000.020000040531 3959339.014000058174 60401.836569364 2024-04-01T20:04:39.593057+00:00 19993206.138999938965 29000000.000999931246 27869999.982999980450 3959954.049000024796 60401.836580834 2024-04-01T20:04:40.584064+00:00 19993206.141999959946 29000000.006000038236 27869999.997999969870 3956105.992999910843 60401.836592494 2024-04-01T20:04:41.591439+00:00 19993206.134000059217 28999999.980000019073 27869999.984000030905 3963342.007000089157 60401.836604147 2024-04-01T20:04:42.598318+00:00 19993206.139999989420 28999999.997999910265 27869999.991999980062 3960133.990000010002 60401.836615623 2024-04-01T20:04:43.589821+00:00 19993206.136999960989 28999999.981000069529 27869999.991000000387 3958923.995999931823 60401.836627277 2024-04-01T20:04:44.596701+00:00 19993206.137000080198 29000000.018999930471 27870000.018999990076 3962378.031000018120 60401.836638752 2024-04-01T20:04:45.588204+00:00 19993206.138000011444 29000000.021000031382 27870000.057000041008 3962328.077999948990 60401.836650412 2024-04-01T20:04:46.595579+00:00 19993206.138999938965 29000000.014000058174 27869999.972999989986 3963428.915000081062 60401.836661882 2024-04-01T20:04:47.586587+00:00 19993206.141000028700 28999999.964999910444 27869999.954999979585 3960648.940999985207 60401.836673541 2024-04-01T20:04:48.593962+00:00 19993206.133000001311 29000000.005000110716 27869999.992000039667 3960372.098999977112 60401.836685011 2024-04-01T20:04:49.584969+00:00 19993206.142999999225 28999999.983999971300 27869999.990999940783 3961581.955000042915 60401.836696670 2024-04-01T20:04:50.592344+00:00 19993206.136999998242 29000000.044000029564 27870000.035000089556 3960019.034999967087 60401.836708141 2024-04-01T20:04:51.583352+00:00 19993206.136999990791 29000000.000999998301 27869999.937999960035 3961272.940000057220 60401.836719800 2024-04-01T20:04:52.590726+00:00 19993206.139000009745 28999999.975999999791 27870000.036000009626 3958208.047999978065 60401.836731459 2024-04-01T20:04:53.598102+00:00 19993206.137999981642 29000000.025000009686 27870000.083999991417 3962664.004999995232 60401.836742930 2024-04-01T20:04:54.589109+00:00 19993206.145000010729 28999999.967999991030 27869999.977000001818 3959375.036999940872 60401.836754589 2024-04-01T20:04:55.596484+00:00 19993206.129000011832 28999999.981000009924 27869999.911000009626 3962221.024000049103 60401.836766059 2024-04-01T20:04:56.587491+00:00 19993206.139999989420 29000000.002000000328 27870000.024999979883 3962334.967000008095 60401.836777718 2024-04-01T20:04:57.594866+00:00 19993206.140999998897 29000000.015999998897 27869999.996999979019 3955973.927999972831 60401.836789194 2024-04-01T20:04:58.586370+00:00 19993206.134999990463 28999999.991999980062 27869999.996000051498 3959207.000000000000 60401.836800848 2024-04-01T20:04:59.593248+00:00 19993206.138999998569 28999999.988999988884 27870000.049999948591 3958243.006999969017 60401.836812323 2024-04-01T20:05:00.584752+00:00 19993206.136000040919 29000000.041000008583 27870000.042000059038 3959690.014999986161 60401.836823983 2024-04-01T20:05:01.592127+00:00 19993206.143000010401 28999999.990000009537 27869999.938999891281 3959340.012000083923 60401.836835453 2024-04-01T20:05:02.583134+00:00 19993206.134999990463 29000000.012000020593 27870000.016000028700 3959302.980000019073 60401.836847113 2024-04-01T20:05:03.590509+00:00 19993206.137999951839 28999999.987999979407 27869999.945999979973 3962712.003999948967 60401.836858766 2024-04-01T20:05:04.597389+00:00 19993206.141000028700 28999999.999000009149 27870000.068000078201 3962963.988000034820 60401.836870242 2024-04-01T20:05:05.588892+00:00 19993206.135999981314 28999999.981999989599 27869999.985999941826 3963133.072999954224 60401.836881896 2024-04-01T20:05:06.595771+00:00 19993206.140000049025 29000000.039999961853 27870000.028000000864 3959977.896000028122 60401.836893371 2024-04-01T20:05:07.587274+00:00 19993206.132999960333 28999999.989000018686 27869999.973000049591 3961736.016999959946 60401.836905025 2024-04-01T20:05:08.594153+00:00 19993206.141000028700 28999999.991000059992 27870000.015000000596 3956083.082000017166 60401.836916501 2024-04-01T20:05:09.585656+00:00 19993206.138000011444 28999999.965999960899 27869999.967999998480 3956607.902999997139 60401.836928160 2024-04-01T20:05:10.593032+00:00 19993206.137999951839 29000000.008000019938 27870000.013999998569 3962233.041000009049 60401.836939630 2024-04-01T20:05:11.584039+00:00 19993206.138999998569 29000000.018000010401 27869999.960999999195 3959807.001999973785 60401.836951289 2024-04-01T20:05:12.591414+00:00 19993206.138999998569 29000000.000999931246 27870000.017000019550 3952945.978999971878 60401.836962759 2024-04-01T20:05:13.582421+00:00 19993206.136999960989 28999999.993000030518 27870000.021999981254 3959065.034000039101 60401.836974419 2024-04-01T20:05:14.589796+00:00 19993206.139000058174 29000000.001999970526 27870000.000000000000 3960999.981999992859 60401.836986072 2024-04-01T20:05:15.596676+00:00 19993206.136000040919 29000000.016000028700 27869999.960000008345 3958830.134000062943 60401.836997548 2024-04-01T20:05:16.588179+00:00 19993206.139999989420 28999999.986000061035 27870000.043999999762 3958787.860999941826 60401.837009202 2024-04-01T20:05:17.595058+00:00 19993206.136999960989 28999999.983999971300 27869999.968999978155 3957363.029000043869 60401.837020678 2024-04-01T20:05:18.586566+00:00 19993206.138000011444 29000000.051999930292 27870000.018000010401 3958735.909999967087 60401.837032337 2024-04-01T20:05:19.593937+00:00 19993206.139999989420 28999999.990000009537 27869999.994000021368 3959366.095999956131 60401.837043807 2024-04-01T20:05:20.584944+00:00 19993206.138000011444 28999999.981000069529 27870000.019999980927 3964786.957000017166 60401.837055467 2024-04-01T20:05:21.592319+00:00 19993206.136999960989 29000000.003000020981 27869999.986000001431 3958444.966000080109 60401.837066937 2024-04-01T20:05:22.583326+00:00 19993206.137000080198 28999999.992999911308 27869999.933000031859 3952786.103999971878 60401.837078596 2024-04-01T20:05:23.590701+00:00 19993206.139999989420 29000000.004999998957 27870000.062999960035 3960255.987999916077 60401.837090250 2024-04-01T20:05:24.597581+00:00 19993206.135999921709 29000000.004000071436 27869999.966000020504 3958800.041000009049 60401.837101725 2024-04-01T20:05:25.589084+00:00 19993206.141000028700 29000000.016999959946 27870000.018000010401 3960274.009999989998 60401.837113379 2024-04-01T20:05:26.595963+00:00 19993206.138000011444 29000000.014000058174 27870000.048000041395 3965833.844000101089 60401.837124855 2024-04-01T20:05:27.587466+00:00 19993206.136999960989 28999999.975999951363 27869999.939999941736 3960963.070999979973 60401.837136514 2024-04-01T20:05:28.594841+00:00 19993206.138000011444 28999999.997999999672 27870000.036000009626 3961970.957999945153 60401.837147984 2024-04-01T20:05:29.585848+00:00 19993206.137000080198 28999999.992000009865 27870000.008000019938 3963756.069000006188 60401.837159644 2024-04-01T20:05:30.593224+00:00 19993206.140999909490 29000000.015000000596 27869999.978999968618 3960825.961000084877 60401.837171114 2024-04-01T20:05:31.584231+00:00 19993206.134999990463 28999999.976999979466 27870000.016000028700 3962174.017999887001 60401.837182773 2024-04-01T20:05:32.591606+00:00 19993206.139999989420 29000000.027000010014 27869999.987999919802 3963133.022000073921 60401.837194243 2024-04-01T20:05:33.582613+00:00 19993206.139000058174 29000000.013000011444 27870000.067000031471 3962028.019999980927 60401.837205903 2024-04-01T20:05:34.589989+00:00 19993206.139000058174 29000000.000999990851 27869999.922999981791 3962720.957999945153 60401.837217562 2024-04-01T20:05:35.597364+00:00 19993206.136999960989 28999999.962000008672 27870000.035000089556 3962808.976999998093 60401.837229032 2024-04-01T20:05:36.588370+00:00 19993206.136999960989 29000000.008999999613 27869999.957999940962 3961946.969000101089 60401.837240691 2024-04-01T20:05:37.595745+00:00 19993206.138000011444 29000000.006999969482 27870000.016000028700 3958941.059999942780 60401.837252161 2024-04-01T20:05:38.586753+00:00 19993206.138000011444 28999999.962999999523 27869999.957000020891 3960015.032000064850 60401.837263821 2024-04-01T20:05:39.594128+00:00 19993206.139999989420 29000000.036000009626 27870000.078999999911 3961992.933999896049 60401.837275291 2024-04-01T20:05:40.585136+00:00 19993206.139000058174 28999999.991999980062 27869999.937999960035 3963959.123000026215 60401.837286950 2024-04-01T20:05:41.592511+00:00 19993206.135999999940 28999999.992000039667 27870000.039000030607 3961070.894999980927 60401.837298426 2024-04-01T20:05:42.584014+00:00 19993206.138999998569 29000000.001999970526 27869999.985000010580 3964140.064000010025 60401.837310080 2024-04-01T20:05:43.590893+00:00 19993206.135999999940 29000000.000000000000 27869999.991999980062 3960491.014999986161 60401.837321555 2024-04-01T20:05:44.582397+00:00 19993206.139000009745 29000000.002000030130 27870000.016000028700 3958214.919000030030 60401.837333209 2024-04-01T20:05:45.589276+00:00 19993206.138999998569 28999999.995999928564 27869999.985999941826 3963342.985000013839 60401.837344869 2024-04-01T20:05:46.596651+00:00 19993206.140000000596 29000000.013000011444 27870000.052999999374 3959057.888000010978 60401.837356339 2024-04-01T20:05:47.587658+00:00 19993206.138000000268 29000000.009000059217 27869999.971999999136 3963253.146999955177 60401.837367998 2024-04-01T20:05:48.595033+00:00 19993206.136000011116 28999999.988999959081 27870000.028000000864 3960942.930000067223 60401.837379468 2024-04-01T20:05:49.586041+00:00 19993206.137999981642 29000000.026999950409 27869999.991999998689 3959666.995000004768 60401.837391127 2024-04-01T20:05:50.593416+00:00 19993206.137000020593 28999999.987000111490 27869999.984000008553 3961092.112999916077 60401.837402598 2024-04-01T20:05:51.584423+00:00 19993206.139999989420 29000000.001999970526 27870000.025999989361 3960438.934000014793 60401.837414257 2024-04-01T20:05:52.591798+00:00 19993206.139999989420 28999999.971999999136 27869999.912000000477 3965732.024999976158 60401.837425733 2024-04-01T20:05:53.583301+00:00 19993206.138000011444 29000000.028000000864 27870000.039000000805 3959885.050000071991 60401.837437387 2024-04-01T20:05:54.590181+00:00 19993206.138000011444 28999999.995999928564 27869999.986999988556 3963533.916000009049 60401.837448862 2024-04-01T20:05:55.581684+00:00 19993206.138999998569 29000000.004999998957 27870000.012999981642 3962024.103999971878 60401.837460522 2024-04-01T20:05:56.589059+00:00 19993206.134999990463 28999999.999000068754 27870000.020000040531 3967938.944000006188 60401.837472175 2024-04-01T20:05:57.595938+00:00 19993206.138999998569 28999999.982999920845 27870000.026999950409 3961612.914999961853 60401.837483651 2024-04-01T20:05:58.587441+00:00 19993206.138000011444 28999999.971999999136 27869999.938000019640 3964302.009000062943 60401.837495305 2024-04-01T20:05:59.594320+00:00 19993206.142000019550 29000000.006000038236 27870000.012000020593 3961484.110999941826 60401.837506780 2024-04-01T20:06:00.585823+00:00 19993206.133999940008 29000000.024000048637 27870000.011999960989 3965538.981000065804 60401.837518434 2024-04-01T20:06:01.592703+00:00 19993206.139000058174 28999999.991999980062 27870000.018000010401 3961990.921999999788 60401.837529910 2024-04-01T20:06:02.584206+00:00 19993206.142999950796 28999999.942999958992 27869999.907999988645 3964388.095000001136 60401.837541569 2024-04-01T20:06:03.591581+00:00 19993206.133999999613 29000000.067999958992 27870000.097999989986 3964210.009999999776 60401.837553039 2024-04-01T20:06:04.582588+00:00 19993206.141000028700 29000000.001000050455 27869999.970000028610 3961682.932999997865 60401.837564698 2024-04-01T20:06:05.589964+00:00 19993206.136999960989 29000000.000999998301 27870000.015000049025 3960904.063000001013 60401.837576352 2024-04-01T20:06:06.596843+00:00 19993206.138000011444 28999999.982000000775 27869999.977999929339 3959805.982999999076 60401.837587828 2024-04-01T20:06:07.588346+00:00 19993206.136000040919 28999999.984000001103 27870000.013000011444 3959180.039000000805 60401.837599488 2024-04-01T20:06:08.595720+00:00 19993206.133999940008 29000000.060999989510 27870000.019999980927 3958177.907000001986 60401.837610957 2024-04-01T20:06:09.586728+00:00 19993206.144000049680 29000000.000000000000 27869999.993000030518 3964193.961999997031 60401.837622617 2024-04-01T20:06:10.594104+00:00 19993206.134999990463 28999999.976000010967 27870000.003000020981 3962900.037000000011 60401.837634087 2024-04-01T20:06:11.585111+00:00 19993206.141000028700 28999999.971999999136 27869999.967999938875 3963542.987000002991 60401.837645746 2024-04-01T20:06:12.592486+00:00 19993206.134999990463 29000000.008999999613 27870000.012000080198 3959410.096000000834 60401.837657216 2024-04-01T20:06:13.583493+00:00 19993206.139999989420 29000000.001999970526 27870000.022999998182 3958925.954999998212 60401.837668876 2024-04-01T20:06:14.590868+00:00 19993206.139999989420 29000000.015000049025 27869999.988999959081 3960093.973999998998 60401.837680351 2024-04-01T20:06:15.582372+00:00 19993206.136999960989 28999999.974999960512 27869999.988000039011 3955314.006999998819 60401.837692005 2024-04-01T20:06:16.589251+00:00 19993206.139000058174 28999999.991999980062 27869999.993999961764 3958829.001000002027 60401.837703665 2024-04-01T20:06:17.596626+00:00 19993206.138000011444 29000000.004999998957 27870000.016999959946 3960737.937999994028 60401.837715141 2024-04-01T20:06:18.588129+00:00 19993206.133999940008 29000000.024000048637 27869999.958000060171 3958654.018000007141 60401.837726794 2024-04-01T20:06:19.595008+00:00 19993206.139999989420 28999999.986000001431 27870000.001999970526 3957926.031999989878 60401.837738270 2024-04-01T20:06:20.586511+00:00 19993206.141000028700 29000000.022999998182 27870000.037999991328 3961600.021999999881 60401.837749924 2024-04-01T20:06:21.593390+00:00 19993206.136000040919 28999999.974999960512 27870000.004999998957 3958355.955999999773 60401.837761399 2024-04-01T20:06:22.584894+00:00 19993206.135999921709 28999999.993000030518 27869999.981000069529 3955469.035000010859 60401.837773059 2024-04-01T20:06:23.592268+00:00 19993206.139000058174 29000000.026999950409 27870000.004999998957 3961684.964999989141 60401.837784529 2024-04-01T20:06:24.583276+00:00 19993206.141000028700 28999999.993000030518 27870000.066999908537 3964001.018000007141 60401.837796188 2024-04-01T20:06:25.590652+00:00 19993206.135999921709 28999999.990000009537 27869999.969000000507 3956344.000000000000 60401.837807658 2024-04-01T20:06:26.581659+00:00 19993206.139000058174 28999999.957999940962 27869999.905999999493 3959526.173999994993 60401.837819317 2024-04-01T20:06:27.589034+00:00 19993206.136999960989 29000000.055000070482 27870000.113999988884 3961152.858000009786 60401.837830977 2024-04-01T20:06:28.596409+00:00 19993206.141000028700 28999999.996999979019 27869999.958000000566 3959680.016999990214 60401.837842447 2024-04-01T20:06:29.587416+00:00 19993206.133999940008 28999999.981999989599 27869999.951000008732 3961229.935000001919 60401.837854106 2024-04-01T20:06:30.594792+00:00 19993206.141000028700 28999999.996000051498 27870000.059999998659 3963236.078000009060 60401.837865576 2024-04-01T20:06:31.585798+00:00 19993206.138000011444 29000000.006999969482 27869999.996999979019 3958003.921999990940 60401.837877236 2024-04-01T20:06:32.593173+00:00 19993206.134999990463 28999999.995000001043 27869999.968000020832 3960101.990999997128 60401.837888712 2024-04-01T20:06:33.584676+00:00 19993206.141999959946 29000000.019999980927 27870000.016999989748 3958063.988000005018 60401.837900365 2024-04-01T20:06:34.591555+00:00 19993206.134000059217 29000000.001999970526 27869999.966000020504 3962504.142999991775 60401.837911841 2024-04-01T20:06:35.583058+00:00 19993206.140999998897 28999999.967000011355 27870000.019999980927 3961509.918000013102 60401.837923500 2024-04-01T20:06:36.590433+00:00 19993206.136999998242 29000000.024999979883 27870000.013999998569 3960358.928000003099 60401.837934970 2024-04-01T20:06:37.581441+00:00 19993206.140000011772 29000000.019000049680 27870000.018000010401 3964147.000999987125 60401.837946624 2024-04-01T20:06:38.588320+00:00 19993206.138000000268 28999999.960999969393 27869999.950999978930 3962846.092000008095 60401.837958284 2024-04-01T20:06:39.595697+00:00 19993206.138000000268 29000000.037000060081 27870000.036000009626 3958553.949999988079 60401.837969753 2024-04-01T20:06:40.586702+00:00 19993206.138000000268 29000000.001999970526 27869999.991000000387 3963254.965000004042 60401.837981413 2024-04-01T20:06:41.594077+00:00 19993206.137000009418 28999999.955000039190 27869999.971000019461 3960744.027999997139 60401.837992883 2024-04-01T20:06:42.585085+00:00 19993206.138999998569 29000000.032000001520 27870000.028999980539 3957969.937000005972 60401.838004543 2024-04-01T20:06:43.592460+00:00 19993206.138999998569 28999999.984000001103 27869999.997999969870 3956477.097999989986 60401.838016018 2024-04-01T20:06:44.583963+00:00 19993206.139999989420 29000000.089999999851 27870000.046000000089 3960398.942000002135 60401.838027672 2024-04-01T20:06:45.590842+00:00 19993206.136000011116 28999999.960999999195 27869999.991999980062 3960284.078000009060 60401.838039148 2024-04-01T20:06:46.582345+00:00 19993206.136999990791 28999999.920000020415 27869999.928000088781 3958229.946999996901 60401.838050801 2024-04-01T20:06:47.589225+00:00 19993206.138000011444 29000000.039999991655 27870000.028000000864 3960366.103000015020 60401.838062461 2024-04-01T20:06:48.596600+00:00 19993206.138000011444 29000000.018999990076 27870000.013999938965 3958093.862999976147 60401.838073931 2024-04-01T20:06:49.587607+00:00 19993206.135999981314 28999999.964999999851 27870000.003000020981 3957706.013000010978 60401.838085590 2024-04-01T20:06:50.594982+00:00 19993206.142000019550 29000000.010000020266 27869999.981999989599 3957670.997999995947 60401.838097066 2024-04-01T20:06:51.586485+00:00 19993206.135999981314 29000000.006999969482 27869999.988999959081 3960929.017000020016 60401.838108719 2024-04-01T20:06:52.593365+00:00 19993206.141000028700 28999999.993000030518 27870000.072000030428 3959975.067999988794 60401.838120195 2024-04-01T20:06:53.584868+00:00 19993206.138999998569 28999999.986999988556 27869999.935999989510 3963119.939999998081 60401.838131849 2024-04-01T20:06:54.591747+00:00 19993206.135999981314 29000000.052999969572 27870000.047999981791 3958584.018000007141 60401.838143324 2024-04-01T20:06:55.583250+00:00 19993206.135999981314 28999999.961000028998 27869999.971999999136 3961148.988000005018 60401.838154978 2024-04-01T20:06:56.590129+00:00 19993206.138000011444 29000000.015999969095 27870000.016000028700 3964951.986000000965 60401.838166454 2024-04-01T20:06:57.581633+00:00 19993206.141000028700 29000000.002000030130 27869999.998000029474 3958845.939999998081 60401.838178108 2024-04-01T20:06:58.588512+00:00 19993206.135999981314 29000000.000000000000 27869999.988000039011 3961073.055999993812 60401.838189767 2024-04-01T20:06:59.595887+00:00 19993206.141000028700 28999999.972999930382 27869999.995999928564 3959381.939000010025 60401.838201243 2024-04-01T20:07:00.587390+00:00 19993206.137999951839 29000000.020000100136 27869999.999000068754 3955432.052999972831 60401.838212897 2024-04-01T20:07:01.594269+00:00 19993206.136999960989 28999999.993999961764 27870000.023999929428 3958270.033000022173 60401.838224367 2024-04-01T20:07:02.585276+00:00 19993206.140000101179 29000000.000000000000 27869999.962000008672 3958810.054999976885 60401.838236026 2024-04-01T20:07:03.592651+00:00 19993206.136999960989 28999999.996999979019 27870000.000999998301 3960780.992000014056 60401.838247502 2024-04-01T20:07:04.584155+00:00 19993206.138000011444 28999999.973000049591 27870000.002999998629 3965918.932999997865 60401.838259155 2024-04-01T20:07:05.591034+00:00 19993206.134999990463 29000000.019999980927 27870000.000000000000 3966162.939999998081 60401.838270631 2024-04-01T20:07:06.582539+00:00 19993206.141999959946 29000000.016999959946 27870000.028000000864 3964243.044000000227 60401.838282285 2024-04-01T20:07:07.589418+00:00 19993206.139999989420 28999999.996000051498 27869999.976000010967 3962377.979999988806 60401.838293761 2024-04-01T20:07:08.580922+00:00 19993206.134000059217 28999999.995000001043 27869999.998999979347 3958617.113000005018 60401.838305414 2024-04-01T20:07:09.587800+00:00 19993206.141000028700 28999999.995000001043 27870000.010000020266 3959131.965000032913 60401.838317074 2024-04-01T20:07:10.595175+00:00 19993206.133999940008 29000000.014999989420 27870000.044999990612 3955486.965999960899 60401.838328544 2024-04-01T20:07:11.586182+00:00 19993206.139999989420 28999999.991999980062 27869999.916000008583 3958672.022000014782 60401.838340203 2024-04-01T20:07:12.593558+00:00 19993206.138000011444 28999999.985999941826 27870000.021000001580 3957411.994000018109 60401.838351679 2024-04-01T20:07:13.585061+00:00 19993206.138000011444 28999999.995000001043 27870000.020999971777 3963953.984999955166 60401.838363333 2024-04-01T20:07:14.591940+00:00 19993206.141000028700 29000000.021000031382 27869999.988000039011 3961533.975000023842 60401.838374808 2024-04-01T20:07:15.583443+00:00 19993206.134999990463 28999999.996000051498 27869999.959999978542 3960469.976000010967 60401.838386468 2024-04-01T20:07:16.590819+00:00 19993206.138999938965 29000000.005999919027 27870000.068000018597 3957684.047999978065 60401.838397938 2024-04-01T20:07:17.581826+00:00 19993206.138000011444 28999999.965000029653 27869999.911000009626 3961807.953999996185 60401.838409597 2024-04-01T20:07:18.589201+00:00 19993206.138000011444 29000000.032000061125 27870000.058999959379 3959919.054000020027 60401.838421067 2024-04-01T20:07:19.580208+00:00 19993206.141000028700 28999999.969999998808 27869999.934999998659 3958257.036000012886 60401.838432726 2024-04-01T20:07:20.587583+00:00 19993206.133000019938 29000000.053999990225 27870000.103000041097 3961638.955999969970 60401.838444386 2024-04-01T20:07:21.594958+00:00 19993206.140999909490 28999999.991999998689 27869999.997999969870 3960309.938000022899 60401.838455856 2024-04-01T20:07:22.585966+00:00 19993206.139000058174 28999999.977000001818 27869999.921000059694 3954913.107999979984 60401.838467516 2024-04-01T20:07:23.593341+00:00 19993206.136000040919 29000000.011999990791 27870000.038999918848 3960618.912999988068 60401.838478985 2024-04-01T20:07:24.584348+00:00 19993206.139999989420 29000000.000000000000 27870000.001000050455 3962469.992000042927 60401.838490645 2024-04-01T20:07:25.591723+00:00 19993206.136999960989 29000000.039000000805 27870000.046000000089 3956302.131999969017 60401.838502121 2024-04-01T20:07:26.583227+00:00 19993206.139999989420 28999999.976000010967 27869999.981999989599 3961259.877000033855 60401.838513774 2024-04-01T20:07:27.590106+00:00 19993206.136999960989 28999999.992000009865 27869999.978999968618 3956962.958000003826 60401.838525250 2024-04-01T20:07:28.581609+00:00 19993206.139000058174 28999999.965999960899 27869999.980000019073 3958067.109999955166 60401.838536910 2024-04-01T20:07:29.588984+00:00 19993206.138999998569 29000000.048000041395 27870000.059000018984 3960751.958999990951 60401.838548563 2024-04-01T20:07:30.595863+00:00 19993206.136999998242 28999999.977999988943 27869999.993000030518 3959416.078000009060 60401.838560033 2024-04-01T20:07:31.586871+00:00 19993206.140999998897 28999999.996999979019 27869999.970999959856 3960626.000999987125 60401.838571693 2024-04-01T20:07:32.594246+00:00 19993206.134999990463 29000000.055000010878 27870000.011000040919 3956208.909000039101 60401.838583169 2024-04-01T20:07:33.585749+00:00 19993206.140000000596 28999999.986999988556 27870000.018000010401 3959817.052999972831 60401.838594822 2024-04-01T20:07:34.592628+00:00 19993206.135000009090 28999999.961000028998 27869999.947999950498 3961639.927000045776 60401.838606298 2024-04-01T20:07:35.584130+00:00 19993206.139999989420 28999999.982999980450 27869999.968000050634 3963076.104999959003 60401.838617952 2024-04-01T20:07:36.591010+00:00 19993206.138000011444 28999999.997999969870 27870000.057999968529 3958787.041000009049 60401.838629427 2024-04-01T20:07:37.582514+00:00 19993206.136999990791 29000000.012000080198 27869999.985000010580 3956282.906000018120 60401.838641081 2024-04-01T20:07:38.589393+00:00 19993206.138000011444 28999999.962999939919 27869999.964999910444 3960108.025999962818 60401.838652557 2024-04-01T20:07:39.580896+00:00 19993206.136999990791 29000000.046000000089 27870000.037999991328 3961476.055000007153 60401.838664210 2024-04-01T20:07:40.587775+00:00 19993206.140999998897 28999999.978000041097 27869999.986000061035 3956418.905000030994 60401.838675870 2024-04-01T20:07:41.595151+00:00 19993206.139999989420 29000000.001999970526 27869999.980000019073 3960532.047999978065 60401.838687340 2024-04-01T20:07:42.586158+00:00 19993206.138999998569 28999999.986000061035 27870000.017999999225 3954701.925999999046 60401.838698999 2024-04-01T20:07:43.593533+00:00 19993206.136000040919 29000000.029999971390 27869999.986000001431 3956609.000000000000 60401.838710475 2024-04-01T20:07:44.585036+00:00 19993206.135999981314 29000000.018999930471 27870000.046000000089 3961991.026000022888 60401.838722128 2024-04-01T20:07:45.591915+00:00 19993206.138000011444 28999999.980000019073 27869999.938999999315 3964132.081999958027 60401.838733604 2024-04-01T20:07:46.583418+00:00 19993206.139999989420 28999999.978999968618 27870000.040000010282 3960104.974000037182 60401.838745264 2024-04-01T20:07:47.590794+00:00 19993206.137000020593 28999999.998000029474 27869999.993000000715 3960832.991999983788 60401.838756734 2024-04-01T20:07:48.581801+00:00 19993206.136999960989 29000000.022999998182 27869999.998999979347 3958607.004999995232 60401.838768393 2024-04-01T20:07:49.589176+00:00 19993206.139999989420 28999999.996000051498 27869999.956000000238 3958122.977999985218 60401.838779863 2024-04-01T20:07:50.580183+00:00 19993206.141000028700 28999999.993000030518 27870000.065000001341 3956863.036000012886 60401.838791523 2024-04-01T20:07:51.587559+00:00 19993206.134999990463 28999999.984999898821 27869999.950000021607 3954974.920000017155 60401.838803176 2024-04-01T20:07:52.594437+00:00 19993206.139999989420 29000000.020000100136 27870000.046000000089 3961181.041999996174 60401.838814652 2024-04-01T20:07:53.585941+00:00 19993206.136000040919 29000000.010999921709 27870000.008000019938 3960553.913999975193 60401.838826306 2024-04-01T20:07:54.592819+00:00 19993206.135999981314 29000000.016000028700 27869999.992999970913 3961416.059000014793 60401.838837781 2024-04-01T20:07:55.584323+00:00 19993206.141999959946 28999999.998999949545 27870000.050000008196 3957000.073000013828 60401.838849435 2024-04-01T20:07:56.591202+00:00 19993206.136000040919 29000000.008999999613 27869999.980000019073 3964680.981000006199 60401.838860911 2024-04-01T20:07:57.582706+00:00 19993206.141999959946 28999999.951000001281 27869999.944999989122 3961083.997999966145 60401.838872571 2024-04-01T20:07:58.590080+00:00 19993206.139000058174 29000000.027000010014 27870000.023999989033 3961995.947000027169 60401.838884040 2024-04-01T20:07:59.581088+00:00 19993206.133999940008 28999999.981000009924 27869999.966000020504 3962623.004999995232 60401.838895700 2024-04-01T20:08:00.588462+00:00 19993206.139000058174 29000000.025999989361 27870000.065999928862 3957899.980000019073 60401.838907354 2024-04-01T20:08:01.595342+00:00 19993206.138000011444 28999999.974999990314 27869999.946000099182 3957820.962999999989 60401.838918829 2024-04-01T20:08:02.586846+00:00 19993206.136999960989 29000000.013000011444 27870000.095999959856 3954790.099999963772 60401.838930483 2024-04-01T20:08:03.593725+00:00 19993206.138000011444 29000000.007999990135 27869999.945999979973 3961522.944999992847 60401.838941959 2024-04-01T20:08:04.585228+00:00 19993206.138000011444 29000000.012999981642 27869999.988000039011 3961647.965000032913 60401.838953612 2024-04-01T20:08:05.592107+00:00 19993206.138000011444 28999999.988000039011 27870000.044000029564 3960765.001999973785 60401.838965088 2024-04-01T20:08:06.583610+00:00 19993206.138999938965 28999999.992999970913 27869999.940999981016 3958017.986999989022 60401.838976742 2024-04-01T20:08:07.590490+00:00 19993206.139000058174 28999999.995000001043 27870000.065999981016 3961077.062000035774 60401.838988218 2024-04-01T20:08:08.581993+00:00 19993206.136000040919 28999999.994000021368 27869999.945999979973 3960554.986999989022 60401.838999871 2024-04-01T20:08:09.588871+00:00 19993206.138999938965 29000000.000999990851 27869999.965000029653 3963512.074000000954 60401.839011347 2024-04-01T20:08:10.580375+00:00 19993206.139000058174 29000000.012000020593 27870000.020999908447 3958310.012000023853 60401.839023006 2024-04-01T20:08:11.587750+00:00 19993206.136999960989 29000000.007999960333 27870000.018000010401 3961438.949999988079 60401.839034660 2024-04-01T20:08:12.594629+00:00 19993206.141000028700 28999999.955000039190 27869999.895000100136 3958258.071999967098 60401.839046136 2024-04-01T20:08:13.586133+00:00 19993206.134999990463 29000000.010999981314 27870000.069000009447 3958205.948000013828 60401.839057790 2024-04-01T20:08:14.593012+00:00 19993206.138000011444 29000000.039000030607 27870000.044999960810 3961102.037000000011 60401.839069265 2024-04-01T20:08:15.584515+00:00 19993206.137999888510 29000000.021999958903 27869999.998999949545 3961788.920000017155 60401.839080919 2024-04-01T20:08:16.591394+00:00 19993206.138000011444 28999999.939000010490 27869999.957000020891 3961660.049999951851 60401.839092395 2024-04-01T20:08:17.582898+00:00 19993206.141000028700 29000000.055999990553 27870000.059000018984 3960361.063000082970 60401.839104054 2024-04-01T20:08:18.590273+00:00 19993206.136000040919 28999999.968000050634 27869999.985999941826 3962299.906999946106 60401.839115524 2024-04-01T20:08:19.581280+00:00 19993206.140999909490 28999999.979999899864 27869999.934000018984 3961963.976999998093 60401.839127183 2024-04-01T20:08:20.588655+00:00 19993206.136000040919 28999999.994000080973 27870000.059999998659 3957297.004000068177 60401.839138654 2024-04-01T20:08:21.579662+00:00 19993206.139999989420 29000000.018000010401 27869999.980999998748 3963998.074999928009 60401.839150313 2024-04-01T20:08:22.587037+00:00 19993206.135999999940 28999999.990000009537 27870000.015999998897 3960808.953000069130 60401.839161966 2024-04-01T20:08:23.593917+00:00 19993206.136999998242 29000000.011999960989 27869999.974000010639 3963189.088999987114 60401.839173442 2024-04-01T20:08:24.585420+00:00 19993206.140999998897 29000000.013999938965 27869999.977000001818 3958084.902999997139 60401.839185102 2024-04-01T20:08:25.592795+00:00 19993206.136999990791 28999999.993000030518 27870000.025999989361 3964032.997999907006 60401.839196572 2024-04-01T20:08:26.583802+00:00 19993206.139000009745 28999999.988000039011 27869999.991000000387 3960112.963000059128 60401.839208231 2024-04-01T20:08:27.591177+00:00 19993206.139999989420 29000000.009999990463 27870000.025999989361 3962391.041000009049 60401.839219701 2024-04-01T20:08:28.582184+00:00 19993206.133000001311 29000000.001999970526 27869999.990000009537 3961319.013999938965 60401.839231361 2024-04-01T20:08:29.589560+00:00 19993206.140000019222 28999999.988000039011 27869999.987000018358 3959937.016000031959 60401.839242831 2024-04-01T20:08:30.580567+00:00 19993206.138999998569 28999999.980999950320 27870000.000999990851 3957380.894000052940 60401.839254490 2024-04-01T20:08:31.587942+00:00 19993206.140999998897 29000000.019000049680 27870000.018000010401 3960411.032999991905 60401.839266144 2024-04-01T20:08:32.594821+00:00 19993206.135999981314 29000000.003000020981 27870000.027000010014 3967171.976999998093 60401.839277619 2024-04-01T20:08:33.586325+00:00 19993206.138000011444 29000000.035000000149 27869999.970999959856 3960715.037999988068 60401.839289273 2024-04-01T20:08:34.593202+00:00 19993206.138999998569 28999999.969999991357 27869999.993000030518 3957810.023999928962 60401.839300749 2024-04-01T20:08:35.584707+00:00 19993206.136000011116 29000000.021000009030 27870000.020999971777 3965076.985000013839 60401.839312403 2024-04-01T20:08:36.591586+00:00 19993206.139999989420 28999999.972999989986 27869999.965000029653 3959698.045000075828 60401.839323878 2024-04-01T20:08:37.583089+00:00 19993206.133000019938 29000000.042000010610 27870000.052999969572 3963229.916000009049 60401.839335538 2024-04-01T20:08:38.590464+00:00 19993206.142000019550 28999999.974000010639 27869999.987000048161 3956819.094999908935 60401.839347008 2024-04-01T20:08:39.581472+00:00 19993206.137999951839 29000000.003999978304 27869999.976000010967 3960392.967000008095 60401.839358667 2024-04-01T20:08:40.588847+00:00 19993206.138000011444 28999999.984000001103 27870000.039999961853 3957335.979000092018 60401.839370143 2024-04-01T20:08:41.580351+00:00 19993206.142000019550 29000000.003000020981 27869999.957999940962 3962227.001999973785 60401.839381797 2024-04-01T20:08:42.587229+00:00 19993206.133000019938 29000000.018000010401 27870000.060000058264 3959949.924000024796 60401.839393456 2024-04-01T20:08:43.594605+00:00 19993206.138999998569 28999999.982999980450 27869999.945999979973 3957432.098999977112 60401.839404926 2024-04-01T20:08:44.585612+00:00 19993206.139999989420 29000000.022999998182 27869999.990000009537 3964390.967000008095 60401.839416580 2024-04-01T20:08:45.592491+00:00 19993206.138000011444 28999999.998000029474 27870000.018000010401 3958678.072000027169 60401.839428056 2024-04-01T20:08:46.583995+00:00 19993206.137999951839 28999999.971999999136 27870000.011999960989 3958730.868999958038 60401.839439715 2024-04-01T20:08:47.591370+00:00 19993206.137000020593 28999999.981999989599 27869999.990000009537 3958298.123000026215 60401.839451185 2024-04-01T20:08:48.582377+00:00 19993206.141000028700 29000000.030999958515 27870000.029999971390 3963485.917999982834 60401.839462844 2024-04-01T20:08:49.589752+00:00 19993206.134999990463 29000000.017000019550 27869999.978000041097 3965710.962000011932 60401.839474314 2024-04-01T20:08:50.580759+00:00 19993206.138000011444 28999999.968000050634 27869999.952000018209 3958871.113999962807 60401.839485974 2024-04-01T20:08:51.588134+00:00 19993206.138000011444 28999999.985999941826 27870000.023999929428 3961714.921000003815 60401.839497444 2024-04-01T20:08:52.579141+00:00 19993206.138000011444 29000000.019999980927 27870000.004000071436 3960455.049999951851 60401.839509103 2024-04-01T20:08:53.586517+00:00 19993206.138999938965 28999999.985000010580 27869999.980000019073 3965109.037000060081 60401.839520763 2024-04-01T20:08:54.593892+00:00 19993206.136000040919 28999999.990000009537 27870000.000000000000 3962838.008999944199 60401.839532233 2024-04-01T20:08:55.584899+00:00 19993206.140999909490 29000000.039999961853 27870000.005999919027 3960487.937000035774 60401.839543892 2024-04-01T20:08:56.592274+00:00 19993206.140000101179 28999999.983000040054 27869999.981999989599 3962862.973999977112 60401.839555362 2024-04-01T20:08:57.583281+00:00 19993206.134999990463 28999999.978999968618 27870000.045000080019 3957264.006999969017 60401.839567021 2024-04-01T20:08:58.590657+00:00 19993206.138999938965 29000000.022999998182 27869999.972999930382 3959496.049000024796 60401.839578497 2024-04-01T20:08:59.582160+00:00 19993206.136000040919 28999999.989000078291 27870000.045000001788 3961099.904000043869 60401.839590151 2024-04-01T20:09:00.589039+00:00 19993206.141999959946 29000000.007999900728 27869999.945999991149 3961965.044999957085 60401.839601627 2024-04-01T20:09:01.580542+00:00 19993206.134999990463 29000000.034000039101 27870000.028000000864 3965619.945000051986 60401.839613286 2024-04-01T20:09:02.587917+00:00 19993206.139999989420 28999999.975000020117 27870000.030000001192 3957503.051999927033 60401.839624756 2024-04-01T20:09:03.578925+00:00 19993206.139000058174 29000000.000999931246 27869999.947999998927 3962997.021000028122 60401.839636410 2024-04-01T20:09:04.585804+00:00 19993206.136000040919 28999999.990000009537 27870000.008999999613 3962958.101999998093 60401.839648069 2024-04-01T20:09:05.593179+00:00 19993206.140999909490 28999999.998000029474 27869999.930000010878 3959769.904000043869 60401.839659545 2024-04-01T20:09:06.584682+00:00 19993206.136000040919 29000000.027000069618 27870000.152000010014 3961262.998999952804 60401.839671199 2024-04-01T20:09:07.591561+00:00 19993206.139999989420 29000000.011999960989 27869999.957999970764 3963789.942000031006 60401.839682675 2024-04-01T20:09:08.583064+00:00 19993206.136999960989 29000000.003000020981 27870000.012999981642 3962544.069000006188 60401.839694334 2024-04-01T20:09:09.590440+00:00 19993206.139000058174 28999999.963999990374 27869999.969000041485 3959198.975999950897 60401.839705804 2024-04-01T20:09:10.581447+00:00 19993206.136000040919 28999999.984999999404 27869999.974999960512 3956322.032999991905 60401.839717463 2024-04-01T20:09:11.588822+00:00 19993206.139999989420 29000000.010999999940 27869999.971999999136 3961043.945000051986 60401.839728933 2024-04-01T20:09:12.579829+00:00 19993206.138000011444 29000000.000999998301 27870000.045000020415 3958436.060999989975 60401.839740593 2024-04-01T20:09:13.587205+00:00 19993206.135999921709 29000000.006000000983 27869999.982999980450 3963708.986999989022 60401.839752068 2024-04-01T20:09:14.578708+00:00 19993206.139999989420 28999999.964999988675 27869999.971999999136 3962158.942999958992 60401.839763722 2024-04-01T20:09:15.585588+00:00 19993206.139000058174 29000000.041000008583 27870000.008999999613 3959947.094000101089 60401.839775382 2024-04-01T20:09:16.592962+00:00 19993206.135000001639 28999999.983000010252 27870000.002000030130 3960351.004999995232 60401.839786852 2024-04-01T20:09:17.583969+00:00 19993206.142999999225 28999999.974999990314 27869999.998000029474 3956262.039999961853 60401.839798511 2024-04-01T20:09:18.591344+00:00 19993206.133999999613 29000000.021999981254 27870000.046999931335 3955209.868000030983 60401.839809981 2024-04-01T20:09:19.582352+00:00 19993206.140000000596 29000000.023999989033 27869999.991000059992 3959844.015999913216 60401.839821640 2024-04-01T20:09:20.589727+00:00 19993206.136999990791 28999999.992000039667 27869999.981999989599 3958369.007000089157 60401.839833111 2024-04-01T20:09:21.580734+00:00 19993206.138999998569 29000000.010999981314 27869999.977000001818 3959968.069999932777 60401.839844770 2024-04-01T20:09:22.588109+00:00 19993206.138000000268 28999999.986999988556 27870000.011000040919 3958296.906000018120 60401.839856246 2024-04-01T20:09:23.579613+00:00 19993206.136999990791 29000000.003000020981 27870000.059999939054 3956492.990000010002 60401.839867899 2024-04-01T20:09:24.586492+00:00 19993206.142000019550 28999999.994000021368 27869999.975999951363 3959383.060999989975 60401.839879558 2024-04-01T20:09:25.593867+00:00 19993206.135999981314 29000000.015999969095 27870000.001000050455 3959629.960999966133 60401.839891034 2024-04-01T20:09:26.585370+00:00 19993206.138000011444 28999999.999000009149 27870000.008000019938 3956183.999000072014 60401.839902688 2024-04-01T20:09:27.592249+00:00 19993206.136999990791 29000000.018000010401 27869999.998000029474 3963467.067999958992 60401.839914164 2024-04-01T20:09:28.583753+00:00 19993206.136000011116 28999999.975999951363 27869999.995000001043 3960433.983999968041 60401.839925817 2024-04-01T20:09:29.590631+00:00 19993206.143000010401 28999999.999000068754 27870000.029999971390 3963014.843000053894 60401.839937293 2024-04-01T20:09:30.582135+00:00 19993206.137000020593 29000000.002999901772 27869999.937999960035 3958179.090999960899 60401.839948953 2024-04-01T20:09:31.589510+00:00 19993206.136999960989 28999999.976000070572 27870000.039999961853 3960937.050000071991 60401.839960422 2024-04-01T20:09:32.580517+00:00 19993206.138000011444 29000000.055999990553 27869999.982000108808 3957146.970999956131 60401.839972082 2024-04-01T20:09:33.587892+00:00 19993206.135999981314 28999999.962000008672 27869999.987999919802 3959252.085000038147 60401.839983552 2024-04-01T20:09:34.578900+00:00 19993206.142000019550 28999999.993000030518 27870000.026000019163 3963381.957999945153 60401.839995211 2024-04-01T20:09:35.586275+00:00 19993206.137000020593 28999999.981999989599 27870000.014000058174 3959211.940999985207 60401.840006865 2024-04-01T20:09:36.593154+00:00 19993206.138999998569 29000000.006999969482 27869999.961999889463 3954020.966000080109 60401.840018341 2024-04-01T20:09:37.584657+00:00 19993206.137999951839 28999999.993999961764 27870000.008999999613 3955846.200999975204 60401.840029994 2024-04-01T20:09:38.591536+00:00 19993206.138000011444 29000000.047999981791 27870000.037999998778 3958534.866999983788 60401.840041470 2024-04-01T20:09:39.583040+00:00 19993206.141000028700 28999999.956000089645 27869999.988000001758 3961075.978999971878 60401.840053130 2024-04-01T20:09:40.590415+00:00 19993206.132999960333 29000000.004999998957 27869999.930999990553 3960366.021000028122 60401.840064600 2024-04-01T20:09:41.581422+00:00 19993206.142000019550 29000000.000000000000 27870000.050999999046 3962495.983000040054 60401.840076259 2024-04-01T20:09:42.588797+00:00 19993206.135000050068 29000000.004999998957 27869999.997999999672 3955963.029999970924 60401.840087730 2024-04-01T20:09:43.579805+00:00 19993206.138999938965 28999999.987999919802 27869999.987000018358 3960609.069999932777 60401.840099389 2024-04-01T20:09:44.587180+00:00 19993206.138000011444 29000000.038000110537 27870000.039999991655 3961783.959000111092 60401.840110864 2024-04-01T20:09:45.578683+00:00 19993206.139999989420 28999999.992999911308 27870000.011999990791 3960462.929999948014 60401.840122518 2024-04-01T20:09:46.585562+00:00 19993206.139000058174 28999999.991000059992 27869999.917000029236 3958823.065999985207 60401.840134177 2024-04-01T20:09:47.592937+00:00 19993206.134999990463 29000000.002999998629 27870000.028000000864 3957727.998000026215 60401.840145648 2024-04-01T20:09:48.583944+00:00 19993206.141999959946 28999999.976999990642 27869999.981999989599 3962245.929999948014 60401.840157307 2024-04-01T20:09:49.591319+00:00 19993206.131000038236 29000000.032000008970 27870000.028999980539 3958183.983000040054 60401.840168777 2024-04-01T20:09:50.582327+00:00 19993206.141999959946 29000000.008000001311 27870000.070999979973 3958697.004999995232 60401.840180436 2024-04-01T20:09:51.589702+00:00 19993206.139000058174 28999999.960000008345 27869999.909000039101 3962869.057999968994 60401.840191906 2024-04-01T20:09:52.580709+00:00 19993206.135999921709 28999999.993000000715 27870000.016999959946 3959183.039000033867 60401.840203566 2024-04-01T20:09:53.588084+00:00 19993206.139999989420 29000000.035999979824 27870000.024000048637 3962735.945999979973 60401.840215036 2024-04-01T20:09:54.579091+00:00 19993206.139000058174 28999999.973000019789 27869999.974999960512 3962893.999000072014 60401.840226695 2024-04-01T20:09:55.586466+00:00 19993206.134999990463 29000000.013999998569 27870000.028000000864 3957834.975999950897 60401.840238349 2024-04-01T20:09:56.593346+00:00 19993206.138999938965 28999999.965999960899 27869999.967000011355 3957442.036999940872 60401.840249825 2024-04-01T20:09:57.584849+00:00 19993206.140000101179 29000000.013999998569 27869999.998000029474 3960508.977000116836 60401.840261484 2024-04-01T20:09:58.592224+00:00 19993206.137999888510 29000000.042000059038 27869999.953999999911 3960516.001999973785 60401.840272954 2024-04-01T20:09:59.583231+00:00 19993206.137000080198 28999999.975999951363 27870000.006000038236 3962874.069000006188 60401.840284613 2024-04-01T20:10:00.590607+00:00 19993206.138999938965 28999999.987000048161 27870000.046999931335 3963420.906000018120 60401.840296084 2024-04-01T20:10:01.581614+00:00 19993206.139000058174 29000000.025999959558 27870000.022999998182 3957456.100999950897 60401.840307743 2024-04-01T20:10:02.588989+00:00 19993206.136999960989 28999999.967000011355 27869999.953000068665 3964277.856999992859 60401.840319219 2024-04-01T20:10:03.580492+00:00 19993206.139000058174 29000000.010999981314 27870000.031999949366 3960756.034999967087 60401.840330872 2024-04-01T20:10:04.587371+00:00 19993206.138000011444 29000000.007000029087 27869999.975000020117 3960584.019000052940 60401.840342348 2024-04-01T20:10:05.578874+00:00 19993206.138999938965 28999999.993000030518 27870000.062999960035 3960548.065999985207 60401.840354008 2024-04-01T20:10:06.586250+00:00 19993206.134999990463 28999999.983999971300 27869999.917999979109 3959900.902999997139 60401.840365661 2024-04-01T20:10:07.593129+00:00 19993206.138000011444 29000000.032999988645 27870000.059000018984 3961174.049999951851 60401.840377137 2024-04-01T20:10:08.584632+00:00 19993206.139999989420 29000000.001000050455 27869999.968999978155 3958734.981999992859 60401.840388791 2024-04-01T20:10:09.591511+00:00 19993206.136999960989 28999999.988999959081 27869999.973000049591 3961226.955000042915 60401.840400261 2024-04-01T20:10:10.582518+00:00 19993206.142999999225 28999999.996999979019 27870000.003000020981 3966167.055999993812 60401.840411920 2024-04-01T20:10:11.589894+00:00 19993206.133999999613 29000000.026000019163 27870000.079999919981 3960708.975000023842 60401.840423390 2024-04-01T20:10:12.580901+00:00 19993206.138999998569 28999999.970999959856 27869999.961000081152 3962513.024999976158 60401.840435049 2024-04-01T20:10:13.588276+00:00 19993206.138000000268 29000000.014000058174 27869999.986999988556 3962753.986999989022 60401.840446525 2024-04-01T20:10:14.579779+00:00 19993206.137000009418 28999999.986999988556 27870000.018000010401 3961106.069000006188 60401.840458179 2024-04-01T20:10:15.586659+00:00 19993206.140000000596 28999999.998999949545 27870000.006999969482 3962282.976999998093 60401.840469655 2024-04-01T20:10:16.578162+00:00 19993206.136000011116 28999999.991999980062 27869999.993999999017 3966343.937999964226 60401.840481314 2024-04-01T20:10:17.585537+00:00 19993206.138999998569 29000000.005000110716 27869999.991999998689 3958752.019000052940 60401.840492968 2024-04-01T20:10:18.592416+00:00 19993206.138999998569 29000000.021999958903 27870000.035999998450 3962091.973000050057 60401.840504443 2024-04-01T20:10:19.583919+00:00 19993206.139999989420 28999999.993999961764 27870000.017000000924 3962038.032999991905 60401.840516097 2024-04-01T20:10:20.590799+00:00 19993206.136000011116 29000000.011000040919 27869999.927000001073 3963679.008000016212 60401.840527573 2024-04-01T20:10:21.582302+00:00 19993206.136999990791 28999999.973000049591 27870000.022999998182 3961903.973999977112 60401.840539227 2024-04-01T20:10:22.589181+00:00 19993206.139999989420 28999999.991999980062 27869999.966999981552 3962620.032999991905 60401.840550703 2024-04-01T20:10:23.580684+00:00 19993206.137000020593 29000000.016999959946 27870000.035000029951 3962500.016999959946 60401.840562356 2024-04-01T20:10:24.587563+00:00 19993206.136999960989 28999999.989000000060 27869999.986000001431 3963992.039999961853 60401.840573832 2024-04-01T20:10:25.579067+00:00 19993206.138000011444 29000000.005999989808 27869999.999000009149 3964712.996000051033 60401.840585491 2024-04-01T20:10:26.586443+00:00 19993206.138999998569 29000000.015999998897 27870000.000999990851 3964969.935999989975 60401.840596961 2024-04-01T20:10:27.577449+00:00 19993206.140000049025 28999999.971000000834 27869999.995999988168 3964175.037000060081 60401.840608621 2024-04-01T20:10:28.584824+00:00 19993206.133999940008 29000000.021000001580 27869999.977000001818 3965447.000000000000 60401.840620274 2024-04-01T20:10:29.591703+00:00 19993206.142000019550 28999999.983000010252 27870000.018000010401 3966180.932999968994 60401.840631750 2024-04-01T20:10:30.583207+00:00 19993206.137000020593 28999999.993000000715 27869999.977999988943 3964995.965000032913 60401.840643410 2024-04-01T20:10:31.590582+00:00 19993206.139999989420 29000000.016999989748 27870000.016000028700 3961373.061999917030 60401.840654879 2024-04-01T20:10:32.581588+00:00 19993206.138000011444 29000000.008999999613 27870000.005999978632 3958832.055000000168 60401.840666539 2024-04-01T20:10:33.588964+00:00 19993206.133999999613 28999999.971000019461 27869999.990000009537 3964715.018999998923 60401.840678009 2024-04-01T20:10:34.579971+00:00 19993206.143000010401 29000000.037000000477 27870000.053000029176 3966233.907000001986 60401.840689668 2024-04-01T20:10:35.587346+00:00 19993206.137999951839 29000000.014999989420 27869999.995999928564 3961343.103000000119 60401.840701144 2024-04-01T20:10:36.578850+00:00 19993206.136999960989 28999999.991000000387 27870000.022000070661 3962954.885999999940 60401.840712798 2024-04-01T20:10:37.585729+00:00 19993206.138000011444 28999999.981999989599 27869999.946999911219 3958686.871999998111 60401.840724274 2024-04-01T20:10:38.577232+00:00 19993206.137000080198 28999999.942000031471 27869999.953000068665 3963369.152000003029 60401.840735933 2024-04-01T20:10:39.584607+00:00 19993206.138000011444 29000000.034999970347 27870000.047999981791 3961606.974999998230 60401.840747586 2024-04-01T20:10:40.591487+00:00 19993206.138000011444 29000000.022000011057 27869999.967000011355 3959312.015000001062 60401.840759062 2024-04-01T20:10:41.582989+00:00 19993206.138999938965 28999999.985000010580 27870000.033999919891 3963192.980999999214 60401.840770716 2024-04-01T20:10:42.589869+00:00 19993206.141000028700 29000000.028999920934 27870000.033000111580 3961710.991000004113 60401.840782192 2024-04-01T20:10:43.581372+00:00 19993206.138000011444 28999999.990000009537 27869999.957999940962 3963615.052999996115 60401.840793851 2024-04-01T20:10:44.588747+00:00 19993206.136999960989 28999999.987000111490 27870000.037000060081 3958181.024000003934 60401.840805321 2024-04-01T20:10:45.579754+00:00 19993206.136999960989 28999999.998999949545 27869999.917999979109 3961128.009999997914 60401.840816981 2024-04-01T20:10:46.587130+00:00 19993206.137000080198 29000000.034000039101 27870000.033999919891 3966260.020999997854 60401.840828450 2024-04-01T20:10:47.578137+00:00 19993206.136999960989 28999999.949000000954 27870000.012000080198 3959841.993000001181 60401.840840110 2024-04-01T20:10:48.585512+00:00 19993206.139999989420 29000000.022999998182 27870000.038999918848 3958766.880000003148 60401.840851764 2024-04-01T20:10:49.592391+00:00 19993206.139999989420 29000000.005999919027 27869999.963999990374 3957011.039000004996 60401.840863239 2024-04-01T20:10:50.583895+00:00 19993206.134999990463 29000000.003000020981 27869999.971000079066 3956924.002999991179 60401.840874893 2024-04-01T20:10:51.590774+00:00 19993206.141999959946 29000000.008999940008 27870000.021000031382 3957450.104000002146 60401.840886369 2024-04-01T20:10:52.582277+00:00 19993206.136000040919 29000000.000000000000 27870000.029999971390 3958675.939999998081 60401.840898023 2024-04-01T20:10:53.589156+00:00 19993206.136999960989 28999999.967000011355 27869999.950999978930 3960701.972000002861 60401.840909498 2024-04-01T20:10:54.580659+00:00 19993206.140000101179 29000000.018000010401 27870000.052000049502 3961727.062999994028 60401.840921158 2024-04-01T20:10:55.588034+00:00 19993206.138999938965 29000000.006000038236 27870000.026999998838 3959523.034000008833 60401.840932628 2024-04-01T20:10:56.579042+00:00 19993206.136999960989 29000000.003999948502 27870000.013000000268 3959882.950000002980 60401.840944287 2024-04-01T20:10:57.586417+00:00 19993206.138000011444 28999999.998000029474 27869999.937999989837 3962337.001999989152 60401.840955757 2024-04-01T20:10:58.577424+00:00 19993206.139999989420 28999999.955000039190 27870000.009999990463 3961768.932999997865 60401.840967417 2024-04-01T20:10:59.584799+00:00 19993206.134000059217 29000000.037999991328 27870000.017000019550 3960460.035000010859 60401.840979070 2024-04-01T20:11:00.591678+00:00 19993206.138999938965 28999999.975999951363 27869999.962999999523 3962515.979999988806 60401.840990546 2024-04-01T20:11:01.583182+00:00 19993206.140000101179 29000000.013000000268 27870000.002000000328 3961885.986000000965 60401.841002200 2024-04-01T20:11:02.590060+00:00 19993206.134999990463 29000000.061000000685 27870000.078999999911 3960250.988000005018 60401.841013676 2024-04-01T20:11:03.581564+00:00 19993206.142999999225 28999999.925000000745 27869999.871999979019 3959940.047000005841 60401.841025335 2024-04-01T20:11:04.588939+00:00 19993206.135999999940 29000000.037999998778 27870000.073000010103 3954305.015999988187 60401.841036805 2024-04-01T20:11:05.579947+00:00 19993206.138000000268 28999999.989000011235 27870000.003000020981 3965243.920000001788 60401.841048464 2024-04-01T20:11:06.587321+00:00 19993206.140000000596 29000000.013999998569 27869999.964999970049 3956245.145000011194 60401.841059934 2024-04-01T20:11:07.578329+00:00 19993206.135000009090 29000000.013999998569 27870000.049000021070 3960411.937000005972 60401.841071594 2024-04-01T20:11:08.585705+00:00 19993206.140000000596 28999999.975999981165 27869999.993999961764 3959075.050999999046 60401.841083069 2024-04-01T20:11:09.577207+00:00 19993206.134999990463 28999999.989000018686 27869999.992000039667 3958891.944999992847 60401.841094723 2024-04-01T20:11:10.584086+00:00 19993206.143000010401 29000000.018999990076 27870000.010999981314 3958996.055999993812 60401.841106383 2024-04-01T20:11:11.591462+00:00 19993206.134999990463 28999999.986000001431 27869999.944999989122 3961235.981000006199 60401.841117858 2024-04-01T20:11:12.582964+00:00 19993206.136999990791 28999999.994000021368 27870000.022999998182 3960697.938999981154 60401.841129512 2024-04-01T20:11:13.589844+00:00 19993206.144000019878 29000000.039999961853 27870000.055999990553 3960758.009000002872 60401.841140988 2024-04-01T20:11:14.581347+00:00 19993206.133999999613 28999999.966000020504 27869999.944000009447 3960135.996000022162 60401.841152648 2024-04-01T20:11:15.588722+00:00 19993206.139999989420 28999999.996999979019 27869999.993999961764 3963763.965000004042 60401.841164117 2024-04-01T20:11:16.579729+00:00 19993206.134999990463 28999999.992000039667 27870000.032999988645 3963992.037999988068 60401.841175777 2024-04-01T20:11:17.587105+00:00 19993206.138999998569 28999999.993999961764 27870000.000000000000 3960756.956999986898 60401.841187247 2024-04-01T20:11:18.578112+00:00 19993206.139999989420 28999999.993000030518 27869999.974000100046 3962069.141000003088 60401.841198906 2024-04-01T20:11:19.585487+00:00 19993206.137000020593 29000000.040000021458 27869999.998999949545 3959572.969000012148 60401.841210376 2024-04-01T20:11:20.576494+00:00 19993206.140999969095 28999999.981999989599 27870000.011999960989 3963986.981999992859 60401.841222036 2024-04-01T20:11:21.583870+00:00 19993206.135000050068 29000000.031999949366 27870000.017000079155 3963718.865999997128 60401.841233689 2024-04-01T20:11:22.590749+00:00 19993206.137999951839 28999999.983000040054 27869999.952000018209 3961893.076000005007 60401.841245165 2024-04-01T20:11:23.582252+00:00 19993206.138000011444 28999999.971999999136 27870000.014999989420 3961248.083999990951 60401.841256824 2024-04-01T20:11:24.589627+00:00 19993206.136000040919 28999999.991999980062 27869999.993999961764 3962264.985000013839 60401.841268294 2024-04-01T20:11:25.580634+00:00 19993206.143999990076 29000000.006000038236 27870000.026999950409 3960260.960999995004 60401.841279954 2024-04-01T20:11:26.588009+00:00 19993206.132999960333 29000000.023999929428 27869999.994000080973 3954792.992000014056 60401.841291424 2024-04-01T20:11:27.579017+00:00 19993206.141000028700 28999999.991000059992 27869999.998000029474 3961334.973999977112 60401.841303083 2024-04-01T20:11:28.586392+00:00 19993206.138999998569 28999999.982999920845 27870000.005999919027 3960216.020000011194 60401.841314553 2024-04-01T20:11:29.577399+00:00 19993206.136000040919 29000000.026000019163 27869999.998000029474 3954678.995000004768 60401.841326213 2024-04-01T20:11:30.584774+00:00 19993206.138000011444 29000000.013000011444 27870000.003999948502 3960371.004000008106 60401.841337866 2024-04-01T20:11:31.591653+00:00 19993206.137999888510 28999999.991999980062 27870000.019000049680 3961215.047999978065 60401.841349342 2024-04-01T20:11:32.583157+00:00 19993206.139000058174 28999999.961000081152 27869999.967999938875 3963631.930000007153 60401.841360996 2024-04-01T20:11:33.590036+00:00 19993206.138000011444 29000000.021999958903 27870000.037000000477 3959586.941000015009 60401.841372471 2024-04-01T20:11:34.581539+00:00 19993206.138999938965 29000000.014999989420 27869999.951000008732 3965690.068999975920 60401.841384131 2024-04-01T20:11:35.588914+00:00 19993206.137000080198 28999999.995000001043 27869999.991999998689 3958930.001000016928 60401.841395601 2024-04-01T20:11:36.579921+00:00 19993206.139999989420 28999999.990000009537 27870000.010999988765 3960707.967000008095 60401.841407260 2024-04-01T20:11:37.587297+00:00 19993206.138000011444 29000000.006999969482 27870000.037000000477 3961192.978999971878 60401.841418730 2024-04-01T20:11:38.578304+00:00 19993206.135999921709 29000000.004999998957 27869999.993000000715 3961089.050000011921 60401.841430390 2024-04-01T20:11:39.585679+00:00 19993206.138000011444 28999999.956999998540 27869999.934999998659 3961195.021000028122 60401.841441866 2024-04-01T20:11:40.577182+00:00 19993206.141000028700 29000000.045000001788 27870000.039999991655 3960906.986000000965 60401.841453525 2024-04-01T20:11:41.584557+00:00 19993206.133000019938 28999999.977000001818 27870000.002000000328 3962285.922999978065 60401.841465179 2024-04-01T20:11:42.591437+00:00 19993206.143000010401 29000000.015999998897 27870000.014000028372 3962062.096000016201 60401.841476655 2024-04-01T20:11:43.582940+00:00 19993206.136000040919 28999999.981999989599 27870000.007999960333 3959111.049999951851 60401.841488308 2024-04-01T20:11:44.589819+00:00 19993206.139999989420 29000000.043999999762 27870000.013999998569 3958872.837999999989 60401.841499784 2024-04-01T20:11:45.581322+00:00 19993206.133999940008 28999999.972999989986 27870000.018999990076 3965402.103000044823 60401.841511443 2024-04-01T20:11:46.588697+00:00 19993206.139999989420 28999999.991000000387 27869999.962999999523 3963398.000000000000 60401.841522913 2024-04-01T20:11:47.579704+00:00 19993206.139000058174 29000000.003000020981 27869999.964000049978 3960603.056999980938 60401.841534573 2024-04-01T20:11:48.587080+00:00 19993206.136999960989 28999999.986999988556 27870000.007999960333 3959702.944999992847 60401.841546043 2024-04-01T20:11:49.578087+00:00 19993206.141999959946 29000000.042999979109 27870000.004000011832 3960988.000999987125 60401.841557702 2024-04-01T20:11:50.585462+00:00 19993206.136000040919 28999999.994000021368 27870000.023999989033 3957749.986000000965 60401.841569172 2024-04-01T20:11:51.576471+00:00 19993206.136999960989 28999999.976000010967 27869999.978999968618 3957818.016000031959 60401.841580831 2024-04-01T20:11:52.583845+00:00 19993206.137000080198 29000000.004999998957 27869999.994000080973 3963141.025999962818 60401.841592485 2024-04-01T20:11:53.590724+00:00 19993206.138999938965 29000000.035000029951 27870000.018000010401 3960848.935000001919 60401.841603961 2024-04-01T20:11:54.582227+00:00 19993206.141000028700 28999999.988999959081 27870000.006999969482 3958056.035000026226 60401.841615621 2024-04-01T20:11:55.589602+00:00 19993206.136000040919 28999999.988000039011 27869999.975000020117 3959997.026000022888 60401.841627090 2024-04-01T20:11:56.580609+00:00 19993206.136999960989 28999999.966000020504 27869999.967999938875 3958488.009999989998 60401.841638750 2024-04-01T20:11:57.587984+00:00 19993206.138000000268 29000000.042999979109 27870000.027000069618 3958247.902999997139 60401.841650220 2024-04-01T20:11:58.578992+00:00 19993206.138999998569 29000000.008000019938 27870000.055999990553 3954470.023000001907 60401.841661879 2024-04-01T20:11:59.586367+00:00 19993206.138000000268 28999999.978999968618 27869999.972999930382 3959210.032999991905 60401.841673349 2024-04-01T20:12:00.577374+00:00 19993206.136999998242 28999999.971999999136 27869999.967000011355 3956822.964999973774 60401.841685009 2024-04-01T20:12:01.584749+00:00 19993206.142000000924 29000000.034999970347 27870000.050999999046 3961335.054000020027 60401.841696478 2024-04-01T20:12:02.575756+00:00 19993206.136999990791 28999999.993999961764 27869999.986000061035 3962039.981999992859 60401.841708138 2024-04-01T20:12:03.583132+00:00 19993206.140000000596 29000000.002000089735 27870000.001999970526 3959509.106999992859 60401.841719798 2024-04-01T20:12:04.590507+00:00 19993206.136000011116 29000000.002999901772 27869999.983999971300 3956419.872000039089 60401.841731268 2024-04-01T20:12:05.581514+00:00 19993206.136000011116 29000000.002000089735 27870000.030000090599 3957693.960999966133 60401.841742927 2024-04-01T20:12:06.588889+00:00 19993206.140999969095 28999999.990999940783 27869999.986999988556 3955614.027999997139 60401.841754397 2024-04-01T20:12:07.579897+00:00 19993206.133999999613 29000000.004000071436 27869999.977999929339 3963578.083000003826 60401.841766057 2024-04-01T20:12:08.587271+00:00 19993206.143000010401 28999999.971999999136 27870000.004999998957 3957551.999000012875 60401.841777526 2024-04-01T20:12:09.578279+00:00 19993206.136000011116 28999999.997999910265 27869999.968999978155 3956549.849999963772 60401.841789186 2024-04-01T20:12:10.585654+00:00 19993206.138999998569 29000000.026000019163 27870000.022999998182 3962132.087999999989 60401.841800656 2024-04-01T20:12:11.576661+00:00 19993206.140999969095 28999999.988000039011 27870000.032000061125 3960037.939999998081 60401.841812315 2024-04-01T20:12:12.584036+00:00 19993206.135000050068 28999999.983000040054 27869999.962999999523 3966831.146000028122 60401.841823975 2024-04-01T20:12:13.591412+00:00 19993206.138999998569 29000000.028000000864 27870000.004000000656 3958818.901000022888 60401.841835445 2024-04-01T20:12:14.582419+00:00 19993206.134999990463 28999999.991999980062 27870000.069999989122 3960935.009999989998 60401.841847104 2024-04-01T20:12:15.589794+00:00 19993206.140999969095 28999999.997000001371 27869999.977000009269 3957601.958000003826 60401.841858574 2024-04-01T20:12:16.580800+00:00 19993206.139999989420 29000000.044000010937 27870000.003999978304 3958751.097999989986 60401.841870233 2024-04-01T20:12:17.588177+00:00 19993206.137000020593 28999999.971999991685 27869999.947000030428 3961518.046999990940 60401.841881704 2024-04-01T20:12:18.579184+00:00 19993206.138000011444 29000000.028000008315 27870000.050999999046 3959007.803000032902 60401.841893363 2024-04-01T20:12:19.586559+00:00 19993206.135999981314 28999999.949999991804 27869999.927999969572 3961663.169999957085 60401.841904833 2024-04-01T20:12:20.577566+00:00 19993206.138999998569 29000000.006000008434 27870000.046000029892 3960385.850000023842 60401.841916492 2024-04-01T20:12:21.584941+00:00 19993206.137000020593 28999999.986000001431 27869999.982999980450 3957271.171999990940 60401.841927962 2024-04-01T20:12:22.575949+00:00 19993206.138999998569 29000000.007999990135 27869999.978999968618 3961123.976000010967 60401.841939622 2024-04-01T20:12:23.583324+00:00 19993206.140000049025 29000000.048000011593 27870000.013999998569 3956603.925000011921 60401.841951281 2024-04-01T20:12:24.590699+00:00 19993206.135999921709 28999999.967999991030 27870000.030000030994 3963761.986000000965 60401.841962751 2024-04-01T20:12:25.581706+00:00 19993206.141000028700 28999999.991999980062 27869999.944000009447 3957898.060000001919 60401.841974411 2024-04-01T20:12:26.589081+00:00 19993206.136999960989 28999999.995000001043 27869999.995999988168 3962614.943999946117 60401.841985880 2024-04-01T20:12:27.580089+00:00 19993206.138000011444 28999999.989000018686 27870000.036000009626 3959739.998000026215 60401.841997540 2024-04-01T20:12:28.587464+00:00 19993206.138000011444 29000000.038999971002 27870000.001999970526 3964327.027999997139 60401.842009016 2024-04-01T20:12:29.578967+00:00 19993206.136000040919 28999999.998000029474 27870000.018000010401 3964479.030000030994 60401.842020669 2024-04-01T20:12:30.585846+00:00 19993206.141999959946 28999999.988999959081 27869999.986999988556 3964160.969999969006 60401.842032140 2024-04-01T20:12:31.576853+00:00 19993206.136000040919 29000000.013999998569 27870000.042999979109 3960794.084999979008 60401.842043799 2024-04-01T20:12:32.584229+00:00 19993206.138999938965 28999999.971999999136 27869999.930000070482 3963961.910000026226 60401.842055275 2024-04-01T20:12:33.575732+00:00 19993206.136000040919 28999999.980000078678 27869999.993999961764 3958634.052999972831 60401.842066928 2024-04-01T20:12:34.582611+00:00 19993206.139000058174 29000000.025999899954 27870000.037999991328 3966049.850000023842 60401.842078588 2024-04-01T20:12:35.589986+00:00 19993206.140999909490 28999999.969000101089 27869999.996000051498 3959919.084999979008 60401.842090058 2024-04-01T20:12:36.580993+00:00 19993206.134999990463 29000000.037999991328 27869999.970000028610 3963921.032000004780 60401.842101717 2024-04-01T20:12:37.588368+00:00 19993206.139000058174 29000000.010999921709 27870000.022999878973 3953877.942000031006 60401.842113193 2024-04-01T20:12:38.579872+00:00 19993206.138999938965 29000000.009000059217 27870000.056000109762 3960520.117999970913 60401.842124847 2024-04-01T20:12:39.586751+00:00 19993206.136000040919 28999999.996999979019 27869999.953999999911 3960150.920000017155 60401.842136323 2024-04-01T20:12:40.578254+00:00 19993206.141999959946 28999999.960999969393 27869999.993999961764 3962819.126999973785 60401.842147976 2024-04-01T20:12:41.585133+00:00 19993206.133000019938 29000000.019000049680 27870000.004999998957 3960808.805000007153 60401.842159452 2024-04-01T20:12:42.576637+00:00 19993206.141000028700 29000000.000000000000 27869999.983000040054 3961912.060999989975 60401.842171106 2024-04-01T20:12:43.583516+00:00 19993206.134999990463 29000000.014999989420 27870000.041000008583 3962232.884000002872 60401.842182765 2024-04-01T20:12:44.590891+00:00 19993206.141000028700 28999999.988999959081 27869999.979999899864 3963881.110000013839 60401.842194241 2024-04-01T20:12:45.582394+00:00 19993206.139999989420 29000000.000000000000 27869999.996000051498 3959016.972999989986 60401.842205894 2024-04-01T20:12:46.589273+00:00 19993206.136999960989 29000000.004999998957 27869999.995000001043 3956886.106000006199 60401.842217370 2024-04-01T20:12:47.580777+00:00 19993206.139000058174 29000000.012000080198 27870000.039000030607 3964966.912000060081 60401.842229024 2024-04-01T20:12:48.587655+00:00 19993206.138000011444 29000000.018999930471 27869999.982999920845 3962169.043999909889 60401.842240499 2024-04-01T20:12:49.579158+00:00 19993206.137999888510 28999999.927999969572 27869999.943000078201 3959308.007000089157 60401.842252159 2024-04-01T20:12:50.586534+00:00 19993206.136000040919 29000000.034000039101 27870000.061000000685 3958261.031999946106 60401.842263629 2024-04-01T20:12:51.577541+00:00 19993206.138999998569 29000000.021000031382 27869999.956000000238 3959963.957000017166 60401.842275288 2024-04-01T20:12:52.584916+00:00 19993206.140999998897 28999999.967999998480 27870000.008000001311 3962597.990000010002 60401.842286758 2024-04-01T20:12:53.575924+00:00 19993206.133999999613 28999999.999000009149 27870000.006000000983 3963626.916999936104 60401.842298418 2024-04-01T20:12:54.583298+00:00 19993206.144000008702 29000000.028999999166 27870000.022999998182 3960109.088999987114 60401.842310071 2024-04-01T20:12:55.590178+00:00 19993206.132999990135 29000000.000000000000 27870000.028999980539 3958598.063000082970 60401.842321547 2024-04-01T20:12:56.581681+00:00 19993206.139000009745 28999999.954999998212 27869999.929000020027 3960077.962000011932 60401.842333201 2024-04-01T20:12:57.588560+00:00 19993206.136999979615 29000000.018999990076 27870000.048000011593 3963076.959999918938 60401.842344677 2024-04-01T20:12:58.580063+00:00 19993206.138000011444 29000000.002999991179 27869999.936999980360 3957494.036000012886 60401.842356336 2024-04-01T20:12:59.587439+00:00 19993206.141999989748 29000000.004000011832 27870000.025999989361 3962015.032000064850 60401.842367806 2024-04-01T20:13:00.578446+00:00 19993206.133999999613 28999999.979999989271 27869999.983000040054 3962461.955999969970 60401.842379466 2024-04-01T20:13:01.585821+00:00 19993206.140000019222 29000000.032000008970 27870000.057999968529 3962951.027999997139 60401.842390935 2024-04-01T20:13:02.576829+00:00 19993206.137999981642 28999999.962000008672 27869999.996999979019 3957890.985999941826 60401.842402595 2024-04-01T20:13:03.584204+00:00 19993206.136999990791 29000000.021000031382 27869999.978000041097 3958806.943000078201 60401.842414065 2024-04-01T20:13:04.575210+00:00 19993206.138000011444 29000000.026999950409 27870000.024999979883 3964933.029999970924 60401.842425724 2024-04-01T20:13:05.582586+00:00 19993206.138000011444 28999999.973000049591 27869999.982999980450 3960761.080999969970 60401.842437384 2024-04-01T20:13:06.589962+00:00 19993206.142000019550 29000000.000999990851 27869999.971999999136 3962445.891000031959 60401.842448854 2024-04-01T20:13:07.580968+00:00 19993206.135999981314 29000000.023999989033 27870000.046000000089 3959975.111999989022 60401.842460513 2024-04-01T20:13:08.588343+00:00 19993206.139999989420 28999999.985000010580 27869999.983000040054 3960268.965000032913 60401.842471983 2024-04-01T20:13:09.579351+00:00 19993206.136000040919 28999999.982999980450 27869999.960000038147 3953932.991999983788 60401.842483643 2024-04-01T20:13:10.586726+00:00 19993206.137999951839 29000000.007000029087 27870000.012999888510 3955014.889999986161 60401.842495113 2024-04-01T20:13:11.577733+00:00 19993206.142000019550 29000000.041999939829 27870000.025000099093 3959534.013000010978 60401.842506772 2024-04-01T20:13:12.585108+00:00 19993206.133000019938 28999999.966000080109 27870000.005999919027 3956004.098000050057 60401.842518242 2024-04-01T20:13:13.576115+00:00 19993206.140999969095 29000000.006999969482 27869999.966000080109 3961502.010999917984 60401.842529901 2024-04-01T20:13:14.583490+00:00 19993206.137000020593 28999999.995999928564 27870000.034999970347 3958794.947000027169 60401.842541371 2024-04-01T20:13:15.574498+00:00 19993206.138000011444 29000000.003000020981 27870000.014999989420 3961191.021999955177 60401.842553031 2024-04-01T20:13:16.581873+00:00 19993206.138999998569 29000000.000000000000 27869999.993000030518 3960758.897000073921 60401.842564690 2024-04-01T20:13:17.589248+00:00 19993206.138999998569 28999999.961000081152 27869999.935999989510 3959164.995999931823 60401.842576166 2024-04-01T20:13:18.580751+00:00 19993206.136000040919 29000000.034999970347 27870000.059000018984 3962406.080000042915 60401.842587820 2024-04-01T20:13:19.587631+00:00 19993206.136999960989 29000000.014999989420 27869999.977999929339 3961804.975000023842 60401.842599296 2024-04-01T20:13:20.579134+00:00 19993206.138999938965 28999999.980999950320 27870000.029000040144 3966945.980999947060 60401.842610955 2024-04-01T20:13:21.586509+00:00 19993206.141000028700 28999999.987000111490 27869999.962000008672 3964367.021000028122 60401.842622425 2024-04-01T20:13:22.577516+00:00 19993206.136000040919 29000000.012999888510 27870000.003999948502 3962166.924000024796 60401.842634085 2024-04-01T20:13:23.584891+00:00 19993206.139999989420 29000000.009999990463 27869999.984000090510 3959797.123000026215 60401.842645554 2024-04-01T20:13:24.575899+00:00 19993206.136000040919 29000000.011000040919 27870000.046999931335 3959331.918999909889 60401.842657214 2024-04-01T20:13:25.583274+00:00 19993206.139999989420 28999999.971000079066 27869999.986999988556 3957711.981000065804 60401.842668684 2024-04-01T20:13:26.574281+00:00 19993206.139999989420 29000000.002999901772 27869999.953999999911 3959494.078999996185 60401.842680343 2024-04-01T20:13:27.581656+00:00 19993206.134999990463 28999999.997000098228 27870000.073000069708 3960037.972999929916 60401.842692003 2024-04-01T20:13:28.589032+00:00 19993206.141000028700 29000000.038999918848 27869999.959999918938 3959227.069000006188 60401.842703473 2024-04-01T20:13:29.580038+00:00 19993206.134999990463 28999999.977000001818 27870000.039999999106 3958723.901000022888 60401.842715132 2024-04-01T20:13:30.587414+00:00 19993206.138999938965 28999999.974000010639 27869999.974000010639 3958909.054000020027 60401.842726608 2024-04-01T20:13:31.578917+00:00 19993206.139999989420 29000000.032999988645 27869999.999000001699 3961155.021000028122 60401.842738261 2024-04-01T20:13:32.585796+00:00 19993206.134999990463 28999999.969999998808 27869999.981000009924 3962683.976999998093 60401.842749737 2024-04-01T20:13:33.577299+00:00 19993206.140000101179 29000000.021000001580 27870000.030999988317 3960723.008999944199 60401.842761391 2024-04-01T20:13:34.584179+00:00 19993206.134999990463 29000000.003000020981 27869999.971000019461 3956341.939000010025 60401.842772867 2024-04-01T20:13:35.575682+00:00 19993206.141999959946 29000000.003999978304 27870000.016999989748 3957205.083000063896 60401.842784526 2024-04-01T20:13:36.583057+00:00 19993206.136000040919 29000000.001000020653 27870000.008999999613 3962902.928999900818 60401.842796180 2024-04-01T20:13:37.589936+00:00 19993206.138999938965 28999999.991000000387 27869999.973000019789 3957806.983000040054 60401.842807656 2024-04-01T20:13:38.581439+00:00 19993206.138000011444 28999999.981999989599 27869999.997999969870 3955424.067999958992 60401.842819309 2024-04-01T20:13:39.588318+00:00 19993206.136999960989 29000000.012000020593 27870000.016000028700 3957346.947000027169 60401.842830785 2024-04-01T20:13:40.579822+00:00 19993206.139000058174 28999999.997999969870 27870000.020999971777 3958287.991999983788 60401.842842439 2024-04-01T20:13:41.586701+00:00 19993206.138000011444 28999999.994000021368 27869999.967000011355 3958167.147000073921 60401.842853914 2024-04-01T20:13:42.578204+00:00 19993206.139999989420 29000000.008000019938 27869999.967000011355 3964271.843999981880 60401.842865574 2024-04-01T20:13:43.585579+00:00 19993206.136000040919 29000000.007999960333 27870000.032000008970 3963886.070999979973 60401.842877044 2024-04-01T20:13:44.576587+00:00 19993206.136999960989 28999999.995000001043 27870000.010999981314 3961145.001999973785 60401.842888703 2024-04-01T20:13:45.583963+00:00 19993206.142999999225 29000000.018000010401 27870000.032000008970 3961413.064000010025 60401.842900173 2024-04-01T20:13:46.574969+00:00 19993206.133999999613 28999999.968999978155 27869999.981999989599 3960927.958000063896 60401.842911833 2024-04-01T20:13:47.582344+00:00 19993206.138999998569 29000000.026000078768 27869999.978999968618 3962207.041000009049 60401.842923492 2024-04-01T20:13:48.589719+00:00 19993206.137000009418 28999999.978999968618 27869999.980000019073 3959485.868999958038 60401.842934962 2024-04-01T20:13:49.580726+00:00 19993206.138999998569 29000000.008999940008 27870000.016000028700 3962528.042999982834 60401.842946622 2024-04-01T20:13:50.588102+00:00 19993206.140000000596 29000000.009999990463 27870000.000999931246 3960498.006999969017 60401.842958092 2024-04-01T20:13:51.579109+00:00 19993206.136000011116 28999999.976000070572 27869999.994000080973 3959275.969000101089 60401.842969751 2024-04-01T20:13:52.586484+00:00 19993206.137999981642 29000000.011999960989 27869999.990000009537 3960139.002999901772 60401.842981227 2024-04-01T20:13:53.577987+00:00 19993206.138000011444 28999999.978000041097 27870000.014999989420 3957082.009999989998 60401.842992880 2024-04-01T20:13:54.584866+00:00 19993206.139999989420 29000000.014999989420 27870000.016999959946 3957710.017000079155 60401.843004356 2024-04-01T20:13:55.576370+00:00 19993206.138999998569 28999999.998999949545 27869999.986000061035 3960828.082999945153 60401.843016010 2024-04-01T20:13:56.583250+00:00 19993206.135000020266 29000000.022999998182 27870000.028999920934 3957513.962000011932 60401.843027486 2024-04-01T20:13:57.574752+00:00 19993206.140999969095 28999999.958999991417 27869999.958000060171 3959952.896000028122 60401.843039145 2024-04-01T20:13:58.582127+00:00 19993206.134999990463 29000000.026000019163 27870000.024999979883 3960607.072999954224 60401.843050798 2024-04-01T20:13:59.589007+00:00 19993206.142000019550 28999999.970000028610 27869999.914999961853 3957973.990000010002 60401.843062274 2024-04-01T20:14:00.580509+00:00 19993206.137000020593 29000000.018999930471 27870000.069000009447 3963656.967000008095 60401.843073928 2024-04-01T20:14:01.587389+00:00 19993206.136999960989 29000000.032999988645 27869999.995000001043 3955369.069000006188 60401.843085404 2024-04-01T20:14:02.578892+00:00 19993206.138000011444 28999999.955000039190 27869999.980000019073 3963115.978000044823 60401.843097063 2024-04-01T20:14:03.586267+00:00 19993206.136000040919 29000000.003000020981 27870000.004000071436 3960975.072999954224 60401.843108533 2024-04-01T20:14:04.577274+00:00 19993206.140999969095 29000000.009999990463 27870000.032999988645 3956175.968999981880 60401.843120193 2024-04-01T20:14:05.584650+00:00 19993206.138999998569 29000000.029000040144 27869999.977999929339 3955954.057000041008 60401.843131663 2024-04-01T20:14:06.575657+00:00 19993206.137000020593 28999999.969000000507 27870000.027000069618 3960226.921999930870 60401.843143322 2024-04-01T20:14:07.583032+00:00 19993206.139999989420 29000000.032999988645 27870000.022999998182 3961880.013000010978 60401.843154792 2024-04-01T20:14:08.574039+00:00 19993206.135999981314 28999999.946000009775 27869999.937999989837 3961837.966000080109 60401.843166451 2024-04-01T20:14:09.581414+00:00 19993206.139999989420 29000000.024999991059 27870000.013999998569 3965413.949999928009 60401.843178106 2024-04-01T20:14:10.588294+00:00 19993206.135000050068 29000000.044000010937 27870000.061000000685 3962264.120000004768 60401.843189581 2024-04-01T20:14:11.579797+00:00 19993206.141000028700 28999999.969999998808 27869999.978999998420 3957192.012000083923 60401.843201235 2024-04-01T20:14:12.586676+00:00 19993206.136999960989 29000000.000000000000 27869999.981999989599 3957891.904999970924 60401.843212711 2024-04-01T20:14:13.578179+00:00 19993206.139999989420 28999999.961999978870 27869999.983000010252 3961678.098999977112 60401.843224370 2024-04-01T20:14:14.585554+00:00 19993206.136999960989 29000000.060999989510 27870000.039000000805 3958924.968999981880 60401.843235840 2024-04-01T20:14:15.576562+00:00 19993206.134999990463 28999999.957000020891 27869999.953999999911 3956156.901000022888 60401.843247499 2024-04-01T20:14:16.583937+00:00 19993206.139999989420 29000000.024999979883 27870000.013999968767 3958597.041000009049 60401.843258975 2024-04-01T20:14:17.575440+00:00 19993206.140000101179 28999999.976000010967 27870000.028000000864 3958632.014999986161 60401.843270629 2024-04-01T20:14:18.582318+00:00 19993206.136999960989 28999999.979000028223 27869999.961000028998 3957366.995000004768 60401.843282104 2024-04-01T20:14:19.573823+00:00 19993206.141999959946 29000000.018000010401 27870000.055000010878 3958190.024999976158 60401.843293758 2024-04-01T20:14:20.580701+00:00 19993206.134000059217 29000000.026999950409 27869999.996999979019 3956827.068000078201 60401.843305417 2024-04-01T20:14:21.588077+00:00 19993206.138999938965 28999999.957000020891 27869999.953999999911 3955146.931999921799 60401.843316888 2024-04-01T20:14:22.579084+00:00 19993206.136000040919 29000000.032999988645 27870000.030000030994 3959394.975000023842 60401.843328547 2024-04-01T20:14:23.586459+00:00 19993206.138999938965 28999999.995999988168 27870000.004000011832 3960709.069000006188 60401.843340022 2024-04-01T20:14:24.577962+00:00 19993206.139999989420 29000000.014999989420 27869999.956999961287 3961390.957000017166 60401.843351676 2024-04-01T20:14:25.584842+00:00 19993206.137000080198 28999999.977000001818 27870000.024999979883 3960241.926999927033 60401.843363152 2024-04-01T20:14:26.576345+00:00 19993206.141999959946 28999999.999000068754 27869999.952000018209 3957950.036000012886 60401.843374806 2024-04-01T20:14:27.583224+00:00 19993206.134000059217 28999999.978999968618 27870000.028000000864 3961083.064000010025 60401.843386281 2024-04-01T20:14:28.574727+00:00 19993206.138999938965 29000000.029999971390 27870000.052000049502 3961170.932999968994 60401.843397935 2024-04-01T20:14:29.581606+00:00 19993206.138000011444 29000000.011000040919 27869999.939999941736 3960522.011000037193 60401.843409595 2024-04-01T20:14:30.588982+00:00 19993206.139999989420 28999999.983000040054 27870000.026000019163 3955465.942999958992 60401.843421070 2024-04-01T20:14:31.580484+00:00 19993206.134999990463 29000000.036999940872 27870000.013000011444 3958770.061000109185 60401.843432724 2024-04-01T20:14:32.587364+00:00 19993206.137000080198 29000000.003999948502 27870000.014999989420 3958252.922999978065 60401.843444200 2024-04-01T20:14:33.578867+00:00 19993206.141999959946 28999999.979000091553 27869999.994000080973 3956482.995999931823 60401.843455853 2024-04-01T20:14:34.585746+00:00 19993206.133999940008 28999999.987999919802 27869999.953999999911 3960188.060999989975 60401.843467329 2024-04-01T20:14:35.577249+00:00 19993206.141000028700 29000000.000000000000 27869999.988999959081 3961074.088000059128 60401.843478983 2024-04-01T20:14:36.584129+00:00 19993206.138000011444 28999999.975000020117 27869999.967000011355 3955700.004999995232 60401.843490459 2024-04-01T20:14:37.575632+00:00 19993206.138999938965 29000000.004999998957 27870000.051999930292 3961459.879999995232 60401.843502118 2024-04-01T20:14:38.583007+00:00 19993206.140999998897 29000000.047000050545 27870000.052000049502 3955353.065000057220 60401.843513588 2024-04-01T20:14:39.574014+00:00 19993206.135000001639 28999999.967999938875 27869999.963000059128 3960053.978999971878 60401.843525248 2024-04-01T20:14:40.581390+00:00 19993206.136999998242 28999999.985000010580 27870000.021999958903 3956122.932999968994 60401.843536901 2024-04-01T20:14:41.588269+00:00 19993206.138000000268 29000000.040000081062 27869999.965000029653 3962931.029000043869 60401.843548377 2024-04-01T20:14:42.579772+00:00 19993206.138999998569 28999999.978999968618 27870000.049999948591 3959613.991999983788 60401.843560031 2024-04-01T20:14:43.586651+00:00 19993206.142000000924 29000000.008999999613 27869999.955000039190 3959016.026999949943 60401.843571506 2024-04-01T20:14:44.578154+00:00 19993206.133000001311 28999999.980000000447 27870000.016999959946 3956702.013000010978 60401.843583166 2024-04-01T20:14:45.585529+00:00 19993206.138999998569 28999999.980999991298 27869999.950999978930 3962727.047000051010 60401.843594636 2024-04-01T20:14:46.576537+00:00 19993206.134999990463 29000000.042000010610 27870000.013000000268 3958469.008999944199 60401.843606295 2024-04-01T20:14:47.583911+00:00 19993206.141999989748 28999999.989999990910 27870000.006999991834 3957476.973999977112 60401.843617765 2024-04-01T20:14:48.574919+00:00 19993206.138000011444 29000000.015000019222 27870000.059000000358 3956558.897000073921 60401.843629424 2024-04-01T20:14:49.582294+00:00 19993206.136999990791 28999999.959999978542 27869999.878000009805 3959159.082999945153 60401.843640895 2024-04-01T20:14:50.573301+00:00 19993206.142000019550 29000000.027000010014 27870000.070999991149 3962963.986999989022 60401.843652554 2024-04-01T20:14:51.580676+00:00 19993206.134999960661 29000000.021000001580 27870000.021000001580 3956835.950000048149 60401.843664214 2024-04-01T20:14:52.588052+00:00 19993206.138999998569 28999999.968999978155 27869999.988999988884 3959023.050999999046 60401.843675684 2024-04-01T20:14:53.579059+00:00 19993206.136000040919 29000000.004999998957 27870000.015000019222 3958341.947000027169 60401.843687343 2024-04-01T20:14:54.586434+00:00 19993206.138999998569 28999999.994000021368 27869999.975000020117 3962980.041000009049 60401.843698819 2024-04-01T20:14:55.577937+00:00 19993206.138999998569 29000000.042999979109 27870000.028999980539 3959224.961999893188 60401.843710472 2024-04-01T20:14:56.584817+00:00 19993206.135999981314 28999999.962000008672 27869999.982999980450 3959883.023000001907 60401.843721948 2024-04-01T20:14:57.576320+00:00 19993206.142000019550 28999999.976000010967 27870000.037999991328 3962399.105000019073 60401.843733602 2024-04-01T20:14:58.583198+00:00 19993206.135999981314 29000000.038999971002 27869999.930000010878 3964182.922000051010 60401.843745077 2024-04-01T20:14:59.574702+00:00 19993206.138999998569 28999999.989000018686 27869999.992000039667 3959596.980000019073 60401.843756737 2024-04-01T20:15:00.582077+00:00 19993206.136000040919 29000000.013999998569 27870000.034999970347 3957333.991999983788 60401.843768207 2024-04-01T20:15:01.573084+00:00 19993206.138000011444 28999999.979000028223 27869999.975000020117 3961517.021000028122 60401.843779867 2024-04-01T20:15:02.580460+00:00 19993206.141999959946 29000000.021999958903 27870000.048999968916 3963410.935999989975 60401.843791520 2024-04-01T20:15:03.587339+00:00 19993206.136000040919 28999999.978999968618 27869999.983000040054 3960647.054000000004 60401.843802996 2024-04-01T20:15:04.578842+00:00 19993206.138999938965 29000000.009000059217 27869999.990999940783 3959887.038999999873 60401.843814650 2024-04-01T20:15:05.585721+00:00 19993206.137000080198 28999999.962000008672 27869999.981999989599 3963458.950999998953 60401.843826125 2024-04-01T20:15:06.577225+00:00 19993206.138000011444 29000000.042999979109 27870000.017000079155 3961636.990999999922 60401.843837785 2024-04-01T20:15:07.584600+00:00 19993206.136999960989 28999999.981999989599 27869999.985000010580 3960884.987000000197 60401.843849255 2024-04-01T20:15:08.575607+00:00 19993206.138999938965 29000000.057999968529 27870000.078999999911 3957479.012000001967 60401.843860914 2024-04-01T20:15:09.582982+00:00 19993206.141000028700 28999999.952000018209 27869999.870000001043 3963211.029999997001 60401.843872384 2024-04-01T20:15:10.573989+00:00 19993206.136000040919 28999999.998999949545 27870000.074999928474 3955986.032000001986 60401.843884043 2024-04-01T20:15:11.581365+00:00 19993206.138000011444 29000000.032999988645 27870000.034000039101 3962245.988000002224 60401.843895697 2024-04-01T20:15:12.588244+00:00 19993206.143000010401 28999999.981000069529 27869999.972999930382 3960856.949000000954 60401.843907173 2024-04-01T20:15:13.579747+00:00 19993206.131999969482 28999999.973999980837 27869999.994000080973 3955126.061999998987 60401.843918826 2024-04-01T20:15:14.586626+00:00 19993206.141000028700 29000000.016000028700 27869999.988999959081 3957754.917999998201 60401.843930302 2024-04-01T20:15:15.578129+00:00 19993206.136999960989 28999999.995000001043 27870000.034000039101 3958969.979999997187 60401.843941956 2024-04-01T20:15:16.585009+00:00 19993206.138000011444 28999999.988000039011 27869999.939000010490 3963874.989000000060 60401.843953432 2024-04-01T20:15:17.576512+00:00 19993206.138000011444 29000000.031999949366 27870000.087999939919 3955171.108000002801 60401.843965091 2024-04-01T20:15:18.583887+00:00 19993206.138999938965 28999999.988000039011 27869999.965000029653 3961444.924000001978 60401.843976567 2024-04-01T20:15:19.575390+00:00 19993206.139000058174 28999999.972999930382 27869999.955000039190 3959038.998999997973 60401.843988221 2024-04-01T20:15:20.582269+00:00 19993206.133999940008 29000000.019000001252 27870000.036999940872 3957293.979000002146 60401.843999696 2024-04-01T20:15:21.573773+00:00 19993206.141999959946 28999999.982999999076 27869999.978999968618 3959366.084999992978 60401.844011356 2024-04-01T20:15:22.581148+00:00 19993206.138000011444 29000000.028000000864 27870000.016000028700 3956018.965000004042 60401.844023010 2024-04-01T20:15:23.588027+00:00 19993206.136000040919 28999999.977000001818 27869999.957000020891 3957389.104000002146 60401.844034486 2024-04-01T20:15:24.579530+00:00 19993206.139999989420 29000000.021000001580 27870000.052000001073 3957181.936999992002 60401.844046139 2024-04-01T20:15:25.586409+00:00 19993206.137000080198 28999999.995999988168 27869999.989999990910 3958459.933999999892 60401.844057615 2024-04-01T20:15:26.577913+00:00 19993206.140999909490 29000000.019000019878 27869999.947000000626 3958482.064000010025 60401.844069269 2024-04-01T20:15:27.584792+00:00 19993206.134000059217 28999999.981999989599 27870000.074000000954 3961004.982999994885 60401.844080744 2024-04-01T20:15:28.576295+00:00 19993206.138999938965 28999999.992999970913 27869999.932000000030 3962673.089000002015 60401.844092404 2024-04-01T20:15:29.583670+00:00 19993206.138000011444 28999999.992000039667 27870000.026000019163 3960494.879999995232 60401.844103874 2024-04-01T20:15:30.574677+00:00 19993206.136999960989 29000000.001999970526 27870000.024999979883 3962933.997000008821 60401.844115533 2024-04-01T20:15:31.582052+00:00 19993206.141000028700 29000000.000000000000 27869999.978000018746 3964746.053999990225 60401.844127003 2024-04-01T20:15:32.573060+00:00 19993206.138999998569 29000000.008999999613 27870000.018000010401 3954624.984000011813 60401.844138662 2024-04-01T20:15:33.580434+00:00 19993206.136999998242 28999999.971000019461 27869999.982999980450 3960533.056999995839 60401.844150316 2024-04-01T20:15:34.587314+00:00 19993206.140000011772 29000000.015999969095 27869999.993000030518 3954659.966999993194 60401.844161792 2024-04-01T20:15:35.578817+00:00 19993206.135999988765 29000000.069000009447 27870000.080999970436 3961788.943000004161 60401.844173445 2024-04-01T20:15:36.585697+00:00 19993206.140000000596 28999999.903999980539 27869999.956000030041 3960626.976000010967 60401.844184921 2024-04-01T20:15:37.577200+00:00 19993206.133999999613 29000000.033000048250 27869999.977999988943 3957536.077999978792 60401.844196581 2024-04-01T20:15:38.584574+00:00 19993206.140999991447 29000000.011999960989 27870000.018999990076 3955640.953000009060 60401.844208051 2024-04-01T20:15:39.575582+00:00 19993206.136000011116 28999999.996000051498 27869999.998000029474 3962332.027999997139 60401.844219710 2024-04-01T20:15:40.582957+00:00 19993206.143000010401 29000000.019999980927 27870000.000999990851 3959389.960000007879 60401.844231186 2024-04-01T20:15:41.574461+00:00 19993206.136000011116 28999999.988999959081 27869999.993999961764 3961309.051999986172 60401.844242840 2024-04-01T20:15:42.581340+00:00 19993206.135999981314 28999999.958000060171 27869999.989000018686 3964235.923999994993 60401.844254315 2024-04-01T20:15:43.572843+00:00 19993206.142000019550 29000000.036999940872 27870000.035000029951 3958348.018000007141 60401.844265969 2024-04-01T20:15:44.579722+00:00 19993206.133000019938 28999999.998999949545 27869999.959999918938 3958643.078999996185 60401.844277623 2024-04-01T20:15:45.586601+00:00 19993206.140999969095 28999999.981000069529 27869999.975000020117 3959265.004000008106 60401.844289098 2024-04-01T20:15:46.578105+00:00 19993206.138999998569 29000000.052000049502 27870000.059000018984 3956824.060000001919 60401.844300758 2024-04-01T20:15:47.585480+00:00 19993206.138000011444 28999999.933999899775 27869999.975000020117 3956812.893999993801 60401.844312228 2024-04-01T20:15:48.576487+00:00 19993206.139999989420 29000000.021000031382 27869999.965999960899 3959982.997000008821 60401.844323887 2024-04-01T20:15:49.583862+00:00 19993206.134999990463 28999999.980000019073 27870000.029000040144 3959828.090999991167 60401.844335363 2024-04-01T20:15:50.575365+00:00 19993206.138000011444 29000000.031000021845 27869999.993999961764 3962878.886000006925 60401.844347017 2024-04-01T20:15:51.582244+00:00 19993206.135999981314 29000000.000999931246 27870000.014000058174 3955984.155000001192 60401.844358493 2024-04-01T20:15:52.573748+00:00 19993206.137000020593 28999999.942000031471 27869999.972999930382 3959152.840999991167 60401.844370146 2024-04-01T20:15:53.580627+00:00 19993206.143000010401 29000000.055000070482 27869999.977000001818 3961968.078000009060 60401.844381622 2024-04-01T20:15:54.572130+00:00 19993206.134999990463 28999999.993999961764 27870000.044000029564 3955031.907999991905 60401.844393281 2024-04-01T20:15:55.579505+00:00 19993206.141000028700 28999999.991999980062 27869999.986000061035 3959313.032999991905 60401.844404935 2024-04-01T20:15:56.586384+00:00 19993206.137999951839 29000000.009999990463 27870000.007999900728 3961086.967000008095 60401.844416411 2024-04-01T20:15:57.577887+00:00 19993206.137000020593 28999999.982999999076 27869999.982000108808 3961021.966000020970 60401.844428070 2024-04-01T20:15:58.585263+00:00 19993206.138999998569 29000000.015000000596 27870000.009999990463 3957344.058999984991 60401.844439540 2024-04-01T20:15:59.576270+00:00 19993206.136999960989 29000000.003999989480 27870000.036999940872 3959503.046999990940 60401.844451200 2024-04-01T20:16:00.583645+00:00 19993206.142000079155 28999999.986999999732 27869999.991000059992 3958289.921000003815 60401.844462669 2024-04-01T20:16:01.574652+00:00 19993206.133999940008 29000000.018999990076 27870000.010999921709 3956307.002000004053 60401.844474329 2024-04-01T20:16:02.582028+00:00 19993206.139999989420 28999999.971999999136 27869999.948000069708 3958109.016999990214 60401.844485799 2024-04-01T20:16:03.573035+00:00 19993206.139000058174 29000000.004000011832 27870000.011999998242 3953599.027000010014 60401.844497459 2024-04-01T20:16:04.580410+00:00 19993206.133999940008 29000000.016999989748 27870000.000999998301 3956653.069000006188 60401.844509118 2024-04-01T20:16:05.587785+00:00 19993206.142000079155 28999999.986000031233 27870000.037000000477 3955925.965000004042 60401.844520588 2024-04-01T20:16:06.578792+00:00 19993206.134999990463 28999999.975999951363 27869999.893000010401 3961124.886999994982 60401.844532247 2024-04-01T20:16:07.586167+00:00 19993206.139999989420 29000000.040000021458 27870000.080999989063 3958793.176999986172 60401.844543723 2024-04-01T20:16:08.577671+00:00 19993206.138000011444 29000000.018000010401 27870000.052999999374 3959535.961000024807 60401.844555377 2024-04-01T20:16:09.584550+00:00 19993206.138999938965 28999999.975000020117 27869999.941000010818 3960350.008999974001 60401.844566852 2024-04-01T20:16:10.576053+00:00 19993206.136999960989 29000000.026999950409 27870000.017999980599 3962487.938000022899 60401.844578506 2024-04-01T20:16:11.582932+00:00 19993206.139000058174 29000000.002000030130 27869999.998000029474 3957294.996999979019 60401.844589982 2024-04-01T20:16:12.574435+00:00 19993206.138999938965 28999999.964999970049 27869999.939000010490 3954115.079999982845 60401.844601636 2024-04-01T20:16:13.581315+00:00 19993206.139000058174 29000000.018999990076 27870000.037000000477 3963619.892000020016 60401.844613112 2024-04-01T20:16:14.572818+00:00 19993206.138000011444 29000000.011000040919 27870000.032000008970 3959334.074999988079 60401.844624765 2024-04-01T20:16:15.579697+00:00 19993206.136999960989 28999999.958999931812 27869999.984999950975 3959192.063000022899 60401.844636424 2024-04-01T20:16:16.587072+00:00 19993206.134999990463 29000000.007000088692 27869999.991000000387 3954130.801999986172 60401.844647900 2024-04-01T20:16:17.578575+00:00 19993206.141000028700 29000000.004999998957 27869999.984000030905 3959296.077000021935 60401.844659554 2024-04-01T20:16:18.585455+00:00 19993206.138000011444 29000000.015999909490 27870000.015999969095 3961393.036000012886 60401.844671030 2024-04-01T20:16:19.576958+00:00 19993206.138999938965 29000000.011000040919 27870000.018000010401 3958261.075999975204 60401.844682689 2024-04-01T20:16:20.584333+00:00 19993206.138000011444 28999999.980000019073 27869999.960000038147 3961984.869000018109 60401.844694159 2024-04-01T20:16:21.575340+00:00 19993206.136000040919 29000000.021999958903 27870000.025999959558 3960709.060000001919 60401.844705818 2024-04-01T20:16:22.582715+00:00 19993206.141999959946 28999999.994000080973 27870000.004999998957 3960541.937999964226 60401.844717288 2024-04-01T20:16:23.573722+00:00 19993206.134000059217 28999999.982999920845 27870000.057000041008 3958263.971000016201 60401.844728948 2024-04-01T20:16:24.581098+00:00 19993206.143999930471 29000000.013000011444 27870000.016000028700 3957507.146000028122 60401.844740418 2024-04-01T20:16:25.572105+00:00 19993206.134000059217 28999999.984000090510 27869999.946999911219 3958679.946999967098 60401.844752077 2024-04-01T20:16:26.579481+00:00 19993206.136999998242 29000000.020999908447 27869999.945999979973 3960957.059000014793 60401.844763731 2024-04-01T20:16:27.586359+00:00 19993206.138000000268 28999999.973000049591 27870000.019000049680 3956274.912999988068 60401.844775207 2024-04-01T20:16:28.577863+00:00 19993206.138999998569 29000000.014999989420 27870000.044999960810 3959479.930000007153 60401.844786866 2024-04-01T20:16:29.585238+00:00 19993206.140999998897 28999999.993000030518 27869999.993000030518 3957916.151000022888 60401.844798336 2024-04-01T20:16:30.576245+00:00 19993206.133999999613 29000000.005999919027 27869999.949000000954 3959164.928999959957 60401.844809995 2024-04-01T20:16:31.583620+00:00 19993206.140999998897 29000000.024000048637 27870000.028000000864 3960087.990000010002 60401.844821466 2024-04-01T20:16:32.574628+00:00 19993206.138999998569 28999999.981999989599 27869999.999000068754 3960892.067000031006 60401.844833125 2024-04-01T20:16:33.582003+00:00 19993206.136000011116 29000000.009999990463 27870000.038999918848 3961674.954999982845 60401.844844601 2024-04-01T20:16:34.573506+00:00 19993206.138999998569 28999999.960999999195 27869999.976000070572 3954228.995000004768 60401.844856254 2024-04-01T20:16:35.580385+00:00 19993206.135999981314 29000000.035000000149 27870000.015999909490 3961900.992999970913 60401.844867730 2024-04-01T20:16:36.571888+00:00 19993206.140999998897 28999999.949000008404 27869999.962000008672 3962009.990000010002 60401.844879384 2024-04-01T20:16:37.578767+00:00 19993206.135000020266 29000000.059999991208 27870000.052000049502 3959330.046999990940 60401.844891043 2024-04-01T20:16:38.586142+00:00 19993206.138999968767 28999999.993999999017 27869999.962999939919 3956171.984000027180 60401.844902514 2024-04-01T20:16:39.577150+00:00 19993206.138999998569 28999999.995000001043 27869999.999000068754 3964815.973999977112 60401.844914173 2024-04-01T20:16:40.584525+00:00 19993206.136000040919 29000000.000000000000 27870000.031999949366 3956694.069000006188 60401.844925643 2024-04-01T20:16:41.575532+00:00 19993206.140999969095 28999999.953000009060 27869999.927000001073 3962639.945999979973 60401.844937302 2024-04-01T20:16:42.582907+00:00 19993206.138000011444 29000000.034999970347 27870000.010999999940 3959833.914000033867 60401.844948778 2024-04-01T20:16:43.574411+00:00 19993206.137000020593 28999999.999000009149 27870000.013000000268 3961542.985000013839 60401.844960432 2024-04-01T20:16:44.581290+00:00 19993206.138999998569 28999999.998000029474 27869999.954999998212 3956007.038999975193 60401.844971907 2024-04-01T20:16:45.572793+00:00 19993206.136999960989 29000000.008999999613 27870000.047000009567 3961490.037999988068 60401.844983561 2024-04-01T20:16:46.579672+00:00 19993206.141000028700 28999999.998999949545 27870000.004999998957 3962179.050999999046 60401.844995220 2024-04-01T20:16:47.587047+00:00 19993206.136999960989 29000000.003000020981 27870000.065999981016 3959261.963999987114 60401.845006690 2024-04-01T20:16:48.578055+00:00 19993206.137000020593 29000000.000999990851 27869999.907000008970 3957895.934000014793 60401.845018350 2024-04-01T20:16:49.585430+00:00 19993206.138999998569 28999999.956000030041 27870000.030000001192 3957356.073000013828 60401.845029825 2024-04-01T20:16:50.576933+00:00 19993206.138000011444 29000000.010999981314 27869999.954999979585 3959804.037999988068 60401.845041479 2024-04-01T20:16:51.583812+00:00 19993206.139999989420 29000000.013000011444 27870000.062000039965 3959141.951000034809 60401.845052955 2024-04-01T20:16:52.575315+00:00 19993206.138000011444 29000000.005000051111 27869999.965999960899 3956260.881999969017 60401.845064614 2024-04-01T20:16:53.582691+00:00 19993206.139999989420 29000000.017999891192 27870000.021000031382 3960779.072000027169 60401.845076085 2024-04-01T20:16:54.573698+00:00 19993206.133999940008 29000000.001000050455 27869999.995999988168 3960394.044999957085 60401.845087744 2024-04-01T20:16:55.581073+00:00 19993206.138000011444 29000000.001000050455 27869999.986999988556 3955777.988000034820 60401.845099214 2024-04-01T20:16:56.572080+00:00 19993206.137000080198 28999999.975000020117 27870000.000999990851 3961031.898999989033 60401.845110873 2024-04-01T20:16:57.579455+00:00 19993206.138000011444 29000000.024999979883 27869999.962999999523 3961473.125000000000 60401.845122527 2024-04-01T20:16:58.586335+00:00 19993206.143000010401 28999999.968999978155 27870000.014000058174 3959328.018000007141 60401.845134003 2024-04-01T20:16:59.577838+00:00 19993206.132999900728 28999999.993000030518 27870000.039999961853 3956929.004000008106 60401.845145657 2024-04-01T20:17:00.584717+00:00 19993206.142000079155 29000000.022999998182 27869999.974000040442 3961026.983999968041 60401.845157132 2024-04-01T20:17:01.576220+00:00 19993206.136999960989 29000000.019999980927 27870000.042999979109 3963958.939000010025 60401.845168786 2024-04-01T20:17:02.583099+00:00 19993206.136999960989 28999999.962999939919 27869999.972999930382 3961952.953000009060 60401.845180262 2024-04-01T20:17:03.574602+00:00 19993206.138000011444 29000000.024000048637 27870000.022000070661 3959973.092000008095 60401.845191916 2024-04-01T20:17:04.581482+00:00 19993206.139000058174 28999999.991999980062 27869999.958999991417 3961023.094999969006 60401.845203391 2024-04-01T20:17:05.572985+00:00 19993206.139999989420 28999999.985999941826 27869999.990000009537 3958904.840000032913 60401.845215045 2024-04-01T20:17:06.579864+00:00 19993206.134999990463 29000000.027000069618 27870000.064000010490 3964592.953999996185 60401.845226521 2024-04-01T20:17:07.571367+00:00 19993206.136999960989 28999999.957999940962 27869999.925999999046 3961411.125000000000 60401.845238174 2024-04-01T20:17:08.578246+00:00 19993206.142000079155 29000000.037000060081 27870000.029999971390 3959794.013999999035 60401.845249834 2024-04-01T20:17:09.585622+00:00 19993206.135999921709 29000000.016000028700 27870000.057999968529 3958400.972999989986 60401.845261304 2024-04-01T20:17:10.576629+00:00 19993206.139000058174 28999999.980999950320 27869999.920000080019 3960310.898999989033 60401.845272963 2024-04-01T20:17:11.584004+00:00 19993206.135999921709 28999999.982000000775 27870000.001999970526 3963342.035000026226 60401.845284433 2024-04-01T20:17:12.575011+00:00 19993206.141000028700 29000000.015999998897 27870000.051999930292 3959860.083000003826 60401.845296092 2024-04-01T20:17:13.582387+00:00 19993206.138000011444 29000000.021000009030 27869999.968000050634 3962581.959999979008 60401.845307568 2024-04-01T20:17:14.573890+00:00 19993206.136000040919 28999999.950999990106 27870000.024999979883 3959269.010999978054 60401.845319222 2024-04-01T20:17:15.580768+00:00 19993206.143000010401 29000000.028000000864 27870000.000000000000 3963383.973000050057 60401.845330697 2024-04-01T20:17:16.572271+00:00 19993206.136999960989 29000000.050000008196 27870000.019999980927 3959907.037999988068 60401.845342351 2024-04-01T20:17:17.579151+00:00 19993206.134999990463 28999999.958000000566 27869999.943000078201 3960002.030999958981 60401.845354011 2024-04-01T20:17:18.586527+00:00 19993206.136999960989 28999999.986999988556 27870000.029999971390 3960898.998000084888 60401.845365481 2024-04-01T20:17:19.577534+00:00 19993206.142000000924 29000000.013999998569 27869999.963999990374 3961373.024999976158 60401.845377140 2024-04-01T20:17:20.584909+00:00 19993206.138000000268 28999999.977000031620 27869999.991000000387 3959194.898999928962 60401.845388616 2024-04-01T20:17:21.576412+00:00 19993206.135999999940 29000000.012999951839 27870000.074999999255 3962346.041000009049 60401.845400270 2024-04-01T20:17:22.583291+00:00 19993206.142999999225 29000000.015000049025 27869999.971000000834 3961351.029000043869 60401.845411745 2024-04-01T20:17:23.574794+00:00 19993206.133000001311 28999999.952999949455 27869999.991999998689 3957407.937999964226 60401.845423399 2024-04-01T20:17:24.581674+00:00 19993206.138999998569 29000000.021000031382 27870000.004999998957 3962431.034000039101 60401.845434875 2024-04-01T20:17:25.573177+00:00 19993206.137000009418 29000000.022999998182 27869999.947000000626 3959822.039000033867 60401.845446534 2024-04-01T20:17:26.580552+00:00 19993206.137999981642 29000000.008999999613 27870000.094999998808 3957947.944000006188 60401.845458004 2024-04-01T20:17:27.571559+00:00 19993206.142000019550 28999999.972999989986 27869999.948000010103 3959346.056999921799 60401.845469664 2024-04-01T20:17:28.578935+00:00 19993206.133999999613 29000000.012000020593 27870000.004999969155 3960038.898000001907 60401.845481317 2024-04-01T20:17:29.585814+00:00 19993206.140999969095 29000000.000000000000 27870000.012000020593 3962620.021000028122 60401.845492793 2024-04-01T20:17:30.577316+00:00 19993206.137000020593 29000000.044999960810 27869999.996999979019 3955407.123000026215 60401.845504447 2024-04-01T20:17:31.584196+00:00 19993206.137999981642 28999999.892000079155 27869999.984000030905 3961218.980999947060 60401.845515923 2024-04-01T20:17:32.575699+00:00 19993206.138000011444 29000000.082999940962 27870000.041999999434 3961595.907999991905 60401.845527576 2024-04-01T20:17:33.582579+00:00 19993206.138999998569 28999999.968999978155 27869999.968999978155 3955690.940000057220 60401.845539046 2024-04-01T20:17:34.573586+00:00 19993206.142000019550 28999999.993000030518 27869999.985000010580 3960893.013000010978 60401.845550706 2024-04-01T20:17:35.580961+00:00 19993206.132999960333 29000000.044000029564 27869999.996999979019 3957985.021999955177 60401.845562175 2024-04-01T20:17:36.571968+00:00 19993206.141000028700 28999999.970999959856 27870000.004000011832 3960938.050999999046 60401.845573835 2024-04-01T20:17:37.579343+00:00 19993206.138000011444 28999999.988000039011 27870000.059000018984 3961950.174000024796 60401.845585311 2024-04-01T20:17:38.570846+00:00 19993206.135999981314 29000000.010999921709 27870000.005000051111 3963933.861999989022 60401.845596964 2024-04-01T20:17:39.577726+00:00 19993206.139999989420 29000000.014000058174 27869999.937999960035 3958268.965999960899 60401.845608624 2024-04-01T20:17:40.585101+00:00 19993206.138000011444 28999999.960000038147 27869999.978999968618 3956966.991000055801 60401.845620094 2024-04-01T20:17:41.576108+00:00 19993206.138000011444 29000000.000000000000 27869999.991999980062 3959501.952000021935 60401.845631753 2024-04-01T20:17:42.583483+00:00 19993206.138000011444 29000000.032999988645 27870000.040000081062 3959455.062999964226 60401.845643229 2024-04-01T20:17:43.574986+00:00 19993206.137999951839 28999999.980000019073 27870000.033999919891 3961207.963999987114 60401.845654882 2024-04-01T20:17:44.581866+00:00 19993206.142000019550 29000000.011999960989 27869999.988000039011 3963210.069000006188 60401.845666358 2024-04-01T20:17:45.573369+00:00 19993206.133999999613 28999999.971999999136 27869999.978000041097 3960831.026999949943 60401.845678012 2024-04-01T20:17:46.580248+00:00 19993206.139000058174 29000000.018000010401 27870000.005999919027 3958125.938000082970 60401.845689488 2024-04-01T20:17:47.571751+00:00 19993206.135999921709 29000000.020999908447 27870000.003000020981 3953952.934999942780 60401.845701141 2024-04-01T20:17:48.578630+00:00 19993206.138000011444 28999999.991999998689 27869999.985000010580 3957247.044000030030 60401.845712801 2024-04-01T20:17:49.586005+00:00 19993206.139000058174 28999999.978000000119 27870000.008999940008 3957699.960999966133 60401.845724271 2024-04-01T20:17:50.577012+00:00 19993206.138999938965 28999999.981000009924 27869999.963999990374 3960181.026000022888 60401.845735930 2024-04-01T20:17:51.584388+00:00 19993206.141000028700 29000000.018999990076 27869999.992000099272 3959867.075000048149 60401.845747406 2024-04-01T20:17:52.575891+00:00 19993206.134999990463 29000000.055999990553 27870000.038999918848 3958511.888000010978 60401.845759060 2024-04-01T20:17:53.582770+00:00 19993206.138000011444 28999999.934000018984 27869999.996999979019 3959745.074999928009 60401.845770536 2024-04-01T20:17:54.574273+00:00 19993206.138000011444 29000000.042999979109 27870000.045000080019 3957215.024999976158 60401.845782189 2024-04-01T20:17:55.581153+00:00 19993206.136999960989 28999999.951000008732 27869999.930999990553 3953380.986000061035 60401.845793665 2024-04-01T20:17:56.572656+00:00 19993206.141000028700 29000000.022999998182 27870000.008999940008 3959439.001999973785 60401.845805325 2024-04-01T20:17:57.580031+00:00 19993206.138000011444 29000000.044000029564 27870000.044000029564 3957721.944000006188 60401.845816794 2024-04-01T20:17:58.571038+00:00 19993206.139999989420 28999999.969999969006 27870000.010000001639 3956737.070999979973 60401.845828448 2024-04-01T20:17:59.577917+00:00 19993206.131999969482 28999999.984000030905 27869999.980999998748 3955776.008000016212 60401.845840108 2024-04-01T20:18:00.585292+00:00 19993206.139000058174 28999999.971999999136 27869999.945000011474 3959086.983000040054 60401.845851583 2024-04-01T20:18:01.576796+00:00 19993206.138000011444 29000000.055999990553 27870000.016999989748 3959170.968999981880 60401.845863237 2024-04-01T20:18:02.583675+00:00 19993206.138999938965 28999999.969999969006 27869999.999000009149 3957090.054999948014 60401.845874713 2024-04-01T20:18:03.575178+00:00 19993206.139999989420 28999999.981000009924 27869999.975999981165 3958806.011000037193 60401.845886372 2024-04-01T20:18:04.582554+00:00 19993206.134999990463 29000000.059999998659 27870000.059999998659 3959816.899999976158 60401.845897842 2024-04-01T20:18:05.573561+00:00 19993206.141000028700 28999999.962999999523 27869999.971000019461 3959670.932999968994 60401.845909501 2024-04-01T20:18:06.580936+00:00 19993206.138999938965 29000000.022000011057 27870000.000000000000 3958812.097000002861 60401.845920972 2024-04-01T20:18:07.571943+00:00 19993206.135000109673 28999999.965999960899 27870000.016999989748 3955735.998000026215 60401.845932631 2024-04-01T20:18:08.579318+00:00 19993206.138999938965 29000000.019999980927 27869999.970000028610 3959813.060000061989 60401.845944101 2024-04-01T20:18:09.570325+00:00 19993206.136999960989 28999999.966000080109 27870000.022999998182 3958346.905999898911 60401.845955760 2024-04-01T20:18:10.577701+00:00 19993206.141000028700 29000000.049999948591 27869999.993999961764 3956891.047000051010 60401.845967420 2024-04-01T20:18:11.585076+00:00 19993206.136000040919 28999999.991999980062 27869999.984000030905 3958673.965000032913 60401.845978890 2024-04-01T20:18:12.576083+00:00 19993206.140999909490 28999999.973000049591 27869999.997999969870 3961799.023000001907 60401.845990549 2024-04-01T20:18:13.583458+00:00 19993206.138999998569 29000000.029999971390 27869999.965000029653 3958007.975999950897 60401.846002019 2024-04-01T20:18:14.574465+00:00 19993206.135999999940 28999999.971999999136 27870000.014999989420 3958807.988000034820 60401.846013679 2024-04-01T20:18:15.581841+00:00 19993206.140000011772 28999999.995000001043 27870000.067000031471 3958681.983000040054 60401.846025149 2024-04-01T20:18:16.572848+00:00 19993206.134999990463 29000000.026999950409 27870000.007999960333 3961608.112999916077 60401.846036808 2024-04-01T20:18:17.580223+00:00 19993206.140999998897 29000000.008000019938 27869999.945999979973 3962382.980000019073 60401.846048284 2024-04-01T20:18:18.571726+00:00 19993206.135999988765 29000000.001000050455 27870000.029000040144 3961594.000000000000 60401.846059937 2024-04-01T20:18:19.578605+00:00 19993206.138999998569 28999999.995000001043 27869999.988999959081 3966221.998999952804 60401.846071413 2024-04-01T20:18:20.570109+00:00 19993206.138999998569 28999999.990999940783 27870000.039000030607 3961234.067000031006 60401.846083073 2024-04-01T20:18:21.577484+00:00 19993206.137000020593 28999999.969000101089 27869999.922000050545 3963448.901000022888 60401.846094727 2024-04-01T20:18:22.584363+00:00 19993206.137999981642 29000000.013999938965 27870000.019999980927 3964300.996000051033 60401.846106202 2024-04-01T20:18:23.575866+00:00 19993206.136999990791 28999999.993000030518 27870000.000999931246 3961477.927999972831 60401.846117856 2024-04-01T20:18:24.582745+00:00 19993206.138999998569 29000000.033999919891 27870000.012000080198 3959659.087000011932 60401.846129332 2024-04-01T20:18:25.574248+00:00 19993206.142000019550 29000000.019999999553 27870000.018999930471 3963329.967999935150 60401.846140985 2024-04-01T20:18:26.581128+00:00 19993206.135000020266 28999999.984999999404 27870000.011000040919 3961344.019999980927 60401.846152461 2024-04-01T20:18:27.572631+00:00 19993206.140999969095 29000000.004999998957 27870000.018999930471 3966387.049000024796 60401.846164120 2024-04-01T20:18:28.580006+00:00 19993206.133000019938 28999999.995000001043 27869999.966000080109 3963428.935999989975 60401.846175591 2024-04-01T20:18:29.571013+00:00 19993206.140999969095 28999999.991000000387 27869999.972999930382 3957074.953000069130 60401.846187250 2024-04-01T20:18:30.578389+00:00 19993206.136000040919 29000000.034000009298 27870000.044000029564 3959156.052999972831 60401.846198903 2024-04-01T20:18:31.585268+00:00 19993206.136999960989 28999999.951999988407 27869999.975000020117 3960016.064000010025 60401.846210379 2024-04-01T20:18:32.576771+00:00 19993206.142000019550 29000000.022000011057 27869999.995000001043 3960949.972999929916 60401.846222039 2024-04-01T20:18:33.584146+00:00 19993206.138000011444 28999999.984000001103 27870000.051999930292 3963099.911000012886 60401.846233509 2024-04-01T20:18:34.575153+00:00 19993206.138999998569 28999999.999999970198 27869999.977000001818 3960435.080000042915 60401.846245162 2024-04-01T20:18:35.582032+00:00 19993206.138999998569 29000000.020000040531 27870000.011000040919 3961375.983000040054 60401.846256638 2024-04-01T20:18:36.573536+00:00 19993206.132999960333 29000000.003999948502 27869999.952000018209 3966129.002999901772 60401.846268298 2024-04-01T20:18:37.580911+00:00 19993206.140000049025 28999999.978000041097 27870000.019999999553 3961597.134000062943 60401.846279767 2024-04-01T20:18:38.571918+00:00 19993206.135999981314 29000000.019999980927 27869999.997999999672 3961554.784999967087 60401.846291427 2024-04-01T20:18:39.579292+00:00 19993206.139999989420 29000000.004000011832 27870000.035000000149 3959107.050000071991 60401.846302897 2024-04-01T20:18:40.570300+00:00 19993206.136999960989 28999999.962999999523 27869999.962999999523 3959887.005999923218 60401.846314556 2024-04-01T20:18:41.577676+00:00 19993206.141000028700 29000000.000000000000 27869999.993999999017 3961151.009000062943 60401.846326210 2024-04-01T20:18:42.584555+00:00 19993206.136999960989 29000000.026000019163 27870000.055999990553 3958412.935999989975 60401.846337686 2024-04-01T20:18:43.576058+00:00 19993206.137000080198 28999999.984000030905 27869999.964999999851 3964917.102999926079 60401.846349339 2024-04-01T20:18:44.582936+00:00 19993206.140999909490 28999999.975999951363 27870000.011999990791 3961847.009000062943 60401.846360815 2024-04-01T20:18:45.574441+00:00 19993206.135000109673 29000000.031999949366 27869999.993000000715 3961983.807999968994 60401.846372475 2024-04-01T20:18:46.581815+00:00 19993206.139999989420 28999999.973000049591 27869999.942000001669 3964388.151000022888 60401.846383945 2024-04-01T20:18:47.572823+00:00 19993206.138999938965 29000000.022999998182 27870000.062000039965 3958749.963999987114 60401.846395604 2024-04-01T20:18:48.580200+00:00 19993206.136000040919 28999999.960999969393 27869999.933999959379 3958466.050999999046 60401.846407074 2024-04-01T20:18:49.571205+00:00 19993206.138999938965 29000000.031000021845 27870000.046999990940 3961804.988000034820 60401.846418734 2024-04-01T20:18:50.578580+00:00 19993206.137000080198 29000000.003000020981 27869999.975000020117 3961023.059999942780 60401.846430203 2024-04-01T20:18:51.569588+00:00 19993206.139999989420 28999999.983000040054 27870000.003000020981 3962784.832000017166 60401.846441863 2024-04-01T20:18:52.576963+00:00 19993206.138000011444 29000000.043999910355 27870000.032999988645 3958360.023000001907 60401.846453517 2024-04-01T20:18:53.583842+00:00 19993206.136999960989 28999999.975000020117 27870000.002999961376 3962188.136999965180 60401.846464993 2024-04-01T20:18:54.575345+00:00 19993206.139000058174 28999999.994000080973 27869999.986000001431 3959473.910000085831 60401.846476652 2024-04-01T20:18:55.582721+00:00 19993206.138999938965 28999999.986999988556 27869999.966000020504 3960623.026000022888 60401.846488122 2024-04-01T20:18:56.573728+00:00 19993206.139000058174 29000000.033999919891 27870000.046000000089 3961336.152999997139 60401.846499781 2024-04-01T20:18:57.581102+00:00 19993206.135999921709 28999999.971000079066 27869999.968000050634 3959360.873999952804 60401.846511251 2024-04-01T20:18:58.572110+00:00 19993206.139000058174 29000000.038999918848 27870000.010999921709 3963258.953999996185 60401.846522911 2024-04-01T20:18:59.579485+00:00 19993206.139999989420 28999999.953999999911 27870000.000000000000 3959503.134999989998 60401.846534381 2024-04-01T20:19:00.570493+00:00 19993206.133999940008 29000000.037000060081 27870000.001000050455 3958857.871999979019 60401.846546040 2024-04-01T20:19:01.577868+00:00 19993206.141000028700 28999999.980999950320 27870000.004999998957 3960913.965000032913 60401.846557694 2024-04-01T20:19:02.584747+00:00 19993206.136999960989 29000000.024999998510 27870000.008999940008 3959383.016000031959 60401.846569169 2024-04-01T20:19:03.576250+00:00 19993206.139000058174 29000000.018000010401 27870000.049000021070 3965032.044999957085 60401.846580823 2024-04-01T20:19:04.583129+00:00 19993206.136999960989 28999999.965999990702 27869999.947000030428 3962424.922999978065 60401.846592299 2024-04-01T20:19:05.574633+00:00 19993206.136999960989 28999999.988000009209 27870000.019999980927 3960672.080000042915 60401.846603953 2024-04-01T20:19:06.581512+00:00 19993206.140000101179 29000000.022999998182 27869999.957000020891 3963646.074000000954 60401.846615429 2024-04-01T20:19:07.573015+00:00 19993206.135999999940 28999999.978999998420 27870000.029999971390 3965350.001999973785 60401.846627088 2024-04-01T20:19:08.580390+00:00 19993206.140000000596 29000000.016999989748 27869999.986999988556 3959134.873000026215 60401.846638558 2024-04-01T20:19:09.571397+00:00 19993206.138000000268 28999999.981999989599 27869999.981999989599 3959818.082000017166 60401.846650217 2024-04-01T20:19:10.578772+00:00 19993206.138000000268 28999999.986000001431 27869999.958000060171 3964463.982999920845 60401.846661687 2024-04-01T20:19:11.569780+00:00 19993206.139000009745 28999999.998000029474 27870000.042999979109 3961161.100000023842 60401.846673347 2024-04-01T20:19:12.577155+00:00 19993206.138999998569 29000000.022000011057 27870000.028000000864 3961250.930999993812 60401.846685000 2024-04-01T20:19:13.584034+00:00 19993206.137999981642 28999999.988999959081 27869999.967000011355 3958051.996999979019 60401.846696476 2024-04-01T20:19:14.575537+00:00 19993206.137000020593 28999999.990000009537 27870000.021999958903 3957250.891000031959 60401.846708130 2024-04-01T20:19:15.582416+00:00 19993206.138999998569 29000000.013000011444 27869999.986999999732 3957869.050000071991 60401.846719605 2024-04-01T20:19:16.573920+00:00 19993206.137999981642 29000000.016999959946 27870000.017999999225 3960414.103999971878 60401.846731265 2024-04-01T20:19:17.581295+00:00 19993206.136999990791 29000000.031000021845 27870000.015000011772 3957063.912999988068 60401.846742735 2024-04-01T20:19:18.572302+00:00 19993206.140999998897 28999999.944999989122 27869999.969999998808 3957645.034999967087 60401.846754394 2024-04-01T20:19:19.579677+00:00 19993206.138000041246 29000000.028000000864 27869999.958999991417 3961262.921000003815 60401.846765865 2024-04-01T20:19:20.570684+00:00 19993206.135999981314 28999999.997999969870 27870000.081000000238 3960026.075999975204 60401.846777524 2024-04-01T20:19:21.578060+00:00 19993206.136999960989 28999999.991000059992 27869999.953000009060 3958660.972000002861 60401.846788994 2024-04-01T20:19:22.569067+00:00 19993206.138999998569 29000000.001999970526 27870000.016999989748 3967051.979000092018 60401.846800653 2024-04-01T20:19:23.576442+00:00 19993206.141000028700 28999999.988000039011 27870000.004999998957 3957968.006999969017 60401.846812312 2024-04-01T20:19:24.583816+00:00 19993206.135999981314 29000000.008999940008 27869999.970999989659 3959437.890999913216 60401.846823783 2024-04-01T20:19:25.574824+00:00 19993206.140000049025 29000000.001000050455 27870000.031000021845 3958662.097000002861 60401.846835442 2024-04-01T20:19:26.582199+00:00 19993206.135999981314 29000000.052999969572 27870000.030000030994 3958083.030000091065 60401.846846912 2024-04-01T20:19:27.573207+00:00 19993206.138999998569 28999999.949000000954 27869999.966999951750 3961427.985000013839 60401.846858571 2024-04-01T20:19:28.580582+00:00 19993206.134999990463 29000000.009999990463 27869999.993000030518 3959133.000999927986 60401.846870041 2024-04-01T20:19:29.571589+00:00 19993206.142000019550 28999999.991000059992 27869999.997999969870 3959717.092000008095 60401.846881701 2024-04-01T20:19:30.578964+00:00 19993206.138999998569 28999999.980000019073 27869999.978000041097 3957643.875000000000 60401.846893171 2024-04-01T20:19:31.569971+00:00 19993206.135999981314 29000000.018999930471 27870000.009999990463 3959988.044000030030 60401.846904831 2024-04-01T20:19:32.577346+00:00 19993206.141000028700 29000000.037000060081 27869999.996999979019 3959030.991999983788 60401.846916306 2024-04-01T20:19:33.568849+00:00 19993206.138999998569 28999999.958999991417 27870000.004000011832 3955850.988999962807 60401.846927960 2024-04-01T20:19:34.575729+00:00 19993206.134999990463 28999999.996999979019 27870000.005000051111 3961244.968999981880 60401.846939619 2024-04-01T20:19:35.583104+00:00 19993206.136000040919 29000000.006000038236 27869999.945999979973 3955843.078000000212 60401.846951089 2024-04-01T20:19:36.574111+00:00 19993206.138000011444 28999999.979999899864 27870000.075999978930 3957862.890000000130 60401.846962749 2024-04-01T20:19:37.581487+00:00 19993206.139999989420 29000000.028000000864 27869999.990000009537 3958743.123999999836 60401.846974224 2024-04-01T20:19:38.572990+00:00 19993206.138000011444 28999999.974000100046 27870000.014999989420 3961354.946999999229 60401.846985878 2024-04-01T20:19:39.579869+00:00 19993206.138999938965 29000000.010000001639 27869999.978000041097 3959721.027000003029 60401.846997348 2024-04-01T20:19:40.570876+00:00 19993206.139999989420 29000000.032000001520 27870000.000000000000 3960354.978999997955 60401.847009008 2024-04-01T20:19:41.578251+00:00 19993206.136999960989 28999999.975999999791 27870000.018999930471 3963028.025000001770 60401.847020483 2024-04-01T20:19:42.569754+00:00 19993206.136000040919 28999999.999000001699 27869999.990000009537 3960640.955999999773 60401.847032137 2024-04-01T20:19:43.576634+00:00 19993206.139000058174 29000000.011999990791 27869999.978000041097 3953671.069999999832 60401.847043796 2024-04-01T20:19:44.584009+00:00 19993206.139999989420 29000000.038000021130 27870000.072000030428 3959910.908999993932 60401.847055267 2024-04-01T20:19:45.575016+00:00 19993206.138000011444 28999999.966999981552 27869999.951999899000 3959530.052000001073 60401.847066926 2024-04-01T20:19:46.582391+00:00 19993206.135999921709 28999999.995000001043 27869999.985000010580 3958278.896999999881 60401.847078402 2024-04-01T20:19:47.573895+00:00 19993206.139999989420 29000000.002000000328 27870000.042999979109 3959247.046000003815 60401.847090055 2024-04-01T20:19:48.580774+00:00 19993206.135000109673 29000000.013000011444 27869999.975000020117 3955624.074000000954 60401.847101531 2024-04-01T20:19:49.572276+00:00 19993206.140999909490 28999999.977000001818 27870000.004999998957 3957805.932999997865 60401.847113185 2024-04-01T20:19:50.579156+00:00 19993206.134999990463 29000000.004000011832 27869999.983999971300 3961457.034999995958 60401.847124660 2024-04-01T20:19:51.570659+00:00 19993206.140000101179 28999999.960999969393 27869999.983000040054 3966871.974000006914 60401.847136314 2024-04-01T20:19:52.577539+00:00 19993206.138999938965 29000000.020000040531 27869999.991999980062 3959839.952999994159 60401.847147790 2024-04-01T20:19:53.569042+00:00 19993206.136000040919 29000000.025999959558 27870000.042999979109 3962099.077000007033 60401.847159443 2024-04-01T20:19:54.575921+00:00 19993206.143000010401 28999999.981000009924 27869999.993999999017 3955199.008999987971 60401.847171103 2024-04-01T20:19:55.583296+00:00 19993206.134999990463 29000000.009999990463 27869999.973000001162 3960748.957000001799 60401.847182573 2024-04-01T20:19:56.574303+00:00 19993206.136999960989 29000000.004999998957 27870000.038999989629 3958512.044000000227 60401.847194233 2024-04-01T20:19:57.581679+00:00 19993206.139000058174 28999999.971000019461 27869999.976000010967 3962523.903999999166 60401.847205702 2024-04-01T20:19:58.572686+00:00 19993206.137999888510 29000000.011999960989 27870000.008999999613 3958167.135000004899 60401.847217362 2024-04-01T20:19:59.580061+00:00 19993206.140000101179 29000000.012000080198 27869999.995000001043 3958818.942000002135 60401.847228838 2024-04-01T20:20:00.571564+00:00 19993206.135999921709 28999999.990000009537 27869999.953999999911 3959919.880999996793 60401.847240491 2024-04-01T20:20:01.578443+00:00 19993206.138999998569 29000000.001999970526 27870000.035999979824 3958166.118000001181 60401.847251967 2024-04-01T20:20:02.569946+00:00 19993206.135999999940 29000000.000000000000 27869999.996000021696 3957888.991999999154 60401.847263626 2024-04-01T20:20:03.577322+00:00 19993206.139000009745 28999999.990999940783 27870000.030999958515 3965257.960000007879 60401.847275096 2024-04-01T20:20:04.568329+00:00 19993206.138999998569 28999999.994000080973 27869999.955000039190 3962145.026999995112 60401.847286756 2024-04-01T20:20:05.575704+00:00 19993206.138999998569 29000000.036999940872 27870000.042999979109 3961622.068999990821 60401.847298410 2024-04-01T20:20:06.582583+00:00 19993206.136999990791 28999999.949000000954 27869999.978999968618 3963175.013000010978 60401.847309886 2024-04-01T20:20:07.574087+00:00 19993206.138000011444 29000000.026000019163 27870000.004000011832 3964605.877999991179 60401.847321545 2024-04-01T20:20:08.581462+00:00 19993206.138999998569 28999999.981999989599 27870000.000000000000 3960784.110000013839 60401.847333015 2024-04-01T20:20:09.572469+00:00 19993206.139999989420 29000000.036999940872 27870000.007000029087 3958654.887999982107 60401.847344674 2024-04-01T20:20:10.579844+00:00 19993206.133999999613 28999999.984000090510 27869999.995000001043 3964442.055999993812 60401.847356144 2024-04-01T20:20:11.570851+00:00 19993206.138999998569 28999999.983999971300 27869999.990000009537 3962270.960000007879 60401.847367804 2024-04-01T20:20:12.578226+00:00 19993206.136999990791 29000000.024999979883 27870000.051999930292 3961227.080000013113 60401.847379274 2024-04-01T20:20:13.569234+00:00 19993206.139999989420 28999999.986999988556 27869999.942000031471 3957647.951999992132 60401.847390933 2024-04-01T20:20:14.576609+00:00 19993206.137000020593 28999999.994000080973 27870000.013000011444 3957350.972000002861 60401.847402409 2024-04-01T20:20:15.568112+00:00 19993206.138999998569 28999999.986999988556 27870000.054000020027 3959784.102999985218 60401.847414068 2024-04-01T20:20:16.575487+00:00 19993206.139999989420 29000000.019000001252 27869999.947999950498 3961565.951000005007 60401.847425722 2024-04-01T20:20:17.582367+00:00 19993206.138000011444 29000000.015000000596 27870000.001999970526 3959993.981000006199 60401.847437197 2024-04-01T20:20:18.573870+00:00 19993206.138999998569 29000000.008999999613 27870000.043000098318 3957838.846000016201 60401.847448851 2024-04-01T20:20:19.580749+00:00 19993206.134999990463 28999999.976000010967 27869999.985999941826 3960878.148999989033 60401.847460327 2024-04-01T20:20:20.572252+00:00 19993206.140000049025 28999999.994999989867 27869999.929000020027 3962990.164999992121 60401.847471981 2024-04-01T20:20:21.579131+00:00 19993206.140999969095 29000000.050999999046 27870000.064999941736 3958334.856000006199 60401.847483456 2024-04-01T20:20:22.570634+00:00 19993206.133000019938 28999999.977000001818 27869999.992000099272 3960050.986000000965 60401.847495110 2024-04-01T20:20:23.577514+00:00 19993206.143000010401 28999999.997999999672 27870000.002999901772 3956716.027000010014 60401.847506586 2024-04-01T20:20:24.569017+00:00 19993206.134999990463 29000000.001000020653 27870000.022999998182 3957007.044000000227 60401.847518240 2024-04-01T20:20:25.575896+00:00 19993206.138999998569 28999999.984000001103 27869999.973000049591 3963784.924999982119 60401.847529899 2024-04-01T20:20:26.583272+00:00 19993206.136000040919 29000000.008000019938 27870000.014000058174 3960814.983999996912 60401.847541375 2024-04-01T20:20:27.574775+00:00 19993206.138999938965 28999999.979999959469 27869999.929999951273 3961759.040000020992 60401.847553028 2024-04-01T20:20:28.581654+00:00 19993206.141999959946 29000000.026000019163 27870000.083999991417 3957613.976999998093 60401.847564504 2024-04-01T20:20:29.573157+00:00 19993206.134000059217 29000000.008000019938 27869999.986999988556 3960412.990999997128 60401.847576158 2024-04-01T20:20:30.580036+00:00 19993206.141999959946 29000000.010999981314 27869999.988999959081 3961013.018000007141 60401.847587633 2024-04-01T20:20:31.571539+00:00 19993206.136000040919 29000000.013000011444 27870000.015000101179 3957342.000999987125 60401.847599288 2024-04-01T20:20:32.578419+00:00 19993206.136999960989 28999999.957000020891 27869999.978000000119 3962697.048000007868 60401.847610763 2024-04-01T20:20:33.569922+00:00 19993206.139000058174 28999999.986000001431 27869999.954999998212 3958603.024999976158 60401.847622417 2024-04-01T20:20:34.576801+00:00 19993206.135999921709 29000000.009999930859 27870000.029000010341 3960480.837999999989 60401.847633893 2024-04-01T20:20:35.568304+00:00 19993206.142000079155 29000000.011000040919 27869999.984000001103 3958868.120000004768 60401.847645546 2024-04-01T20:20:36.575183+00:00 19993206.133000019938 29000000.006999969482 27870000.007999990135 3960980.921000003815 60401.847657206 2024-04-01T20:20:37.582559+00:00 19993206.143000010401 28999999.971999999136 27869999.995000001043 3958364.015000015032 60401.847668676 2024-04-01T20:20:38.573566+00:00 19993206.137999888510 29000000.032999988645 27870000.038000021130 3962683.995000004768 60401.847680335 2024-04-01T20:20:39.580941+00:00 19993206.135000109673 28999999.975000020117 27869999.984000001103 3964024.982999979984 60401.847691805 2024-04-01T20:20:40.571948+00:00 19993206.138999938965 28999999.985000010580 27869999.966999981552 3962218.061000018846 60401.847703464 2024-04-01T20:20:41.579323+00:00 19993206.138000011444 29000000.047000050545 27870000.060000028461 3961593.022999972105 60401.847714940 2024-04-01T20:20:42.570826+00:00 19993206.141000028700 28999999.945999979973 27869999.944999989122 3963765.935999989975 60401.847726599 2024-04-01T20:20:43.578201+00:00 19993206.135999921709 29000000.013000011444 27870000.042999979109 3964727.047000051010 60401.847738069 2024-04-01T20:20:44.569209+00:00 19993206.138000011444 29000000.000000000000 27869999.988000039011 3964361.978999971878 60401.847749729 2024-04-01T20:20:45.576584+00:00 19993206.139999989420 29000000.037999991328 27870000.035999950022 3963847.966000020970 60401.847761199 2024-04-01T20:20:46.567591+00:00 19993206.134999990463 28999999.982999920845 27869999.969000041485 3959699.071999967098 60401.847772859 2024-04-01T20:20:47.574967+00:00 19993206.142000079155 28999999.986000061035 27869999.984999950975 3964098.963999987114 60401.847784512 2024-04-01T20:20:48.581845+00:00 19993206.133999940008 28999999.988999959081 27870000.000000000000 3960262.042000054847 60401.847795988 2024-04-01T20:20:49.573349+00:00 19993206.141000028700 29000000.019999980927 27870000.007000029087 3960790.075999975204 60401.847807647 2024-04-01T20:20:50.580723+00:00 19993206.136999960989 28999999.996000051498 27869999.991000000387 3959172.985000013839 60401.847819117 2024-04-01T20:20:51.571731+00:00 19993206.137000080198 28999999.993000030518 27870000.010999981314 3958304.907999991905 60401.847830777 2024-04-01T20:20:52.579106+00:00 19993206.143000010401 29000000.031000021845 27870000.011000040919 3959561.971000016201 60401.847842247 2024-04-01T20:20:53.570114+00:00 19993206.132999900728 29000000.006000000983 27870000.003999948502 3956712.057999968994 60401.847853906 2024-04-01T20:20:54.577489+00:00 19993206.140000000596 28999999.945000000298 27869999.935000058264 3959324.017000020016 60401.847865382 2024-04-01T20:20:55.568992+00:00 19993206.138999998569 29000000.028000000864 27870000.077000018209 3960593.009000002872 60401.847877035 2024-04-01T20:20:56.575871+00:00 19993206.136999998242 29000000.000000000000 27870000.005999919027 3961641.995000004768 60401.847888511 2024-04-01T20:20:57.567374+00:00 19993206.140000000596 28999999.987000018358 27869999.930999990553 3959024.907999991905 60401.847900165 2024-04-01T20:20:58.574253+00:00 19993206.134999990463 29000000.011999990791 27870000.065000060946 3962541.052999972831 60401.847911824 2024-04-01T20:20:59.581629+00:00 19993206.138999998569 28999999.991000000387 27869999.970999959856 3954770.013999999035 60401.847923300 2024-04-01T20:21:00.573132+00:00 19993206.140000019222 29000000.051999989897 27870000.045000080019 3960148.023999989033 60401.847934954 2024-04-01T20:21:01.580011+00:00 19993206.138999998569 28999999.985000010580 27869999.949999928474 3960951.018000007141 60401.847946430 2024-04-01T20:21:02.571514+00:00 19993206.136999990791 29000000.003999978304 27870000.016000028700 3961823.995999991894 60401.847958089 2024-04-01T20:21:03.578889+00:00 19993206.134999990463 28999999.948000010103 27869999.983999971300 3964919.923000038136 60401.847969559 2024-04-01T20:21:04.569897+00:00 19993206.143000010401 28999999.993000030518 27869999.996000051498 3960358.936999977101 60401.847981218 2024-04-01T20:21:05.577272+00:00 19993206.133999999613 29000000.014999989420 27870000.009999990463 3962260.041999996174 60401.847992688 2024-04-01T20:21:06.568279+00:00 19993206.140999998897 29000000.004000011832 27870000.005999919027 3960126.958000003826 60401.848004348 2024-04-01T20:21:07.575654+00:00 19993206.140000019222 28999999.981999989599 27869999.961000081152 3965013.179000020027 60401.848016001 2024-04-01T20:21:08.582533+00:00 19993206.133999999613 29000000.013000011444 27870000.015999909490 3961110.907000004780 60401.848027477 2024-04-01T20:21:09.574036+00:00 19993206.138999998569 29000000.043999969959 27870000.039000030607 3963591.985000013839 60401.848039137 2024-04-01T20:21:10.581412+00:00 19993206.136999960989 28999999.967999991030 27869999.963000059128 3963831.011999965180 60401.848050606 2024-04-01T20:21:11.572419+00:00 19993206.138999998569 28999999.967000070959 27869999.995999999344 3960846.060000001919 60401.848062266 2024-04-01T20:21:12.579794+00:00 19993206.138999998569 29000000.015999909490 27869999.993999999017 3963023.925999999046 60401.848073736 2024-04-01T20:21:13.570801+00:00 19993206.138000011444 29000000.004999998957 27869999.995000001043 3961088.028999983799 60401.848085396 2024-04-01T20:21:14.578177+00:00 19993206.138000011444 29000000.041000008583 27870000.074999999255 3956676.052000045776 60401.848096871 2024-04-01T20:21:15.569680+00:00 19993206.135999981314 28999999.963000059128 27869999.911999989301 3954582.019999980927 60401.848108525 2024-04-01T20:21:16.576559+00:00 19993206.143999990076 28999999.995999928564 27870000.036000009626 3959240.953000009060 60401.848120001 2024-04-01T20:21:17.568062+00:00 19993206.133000019938 29000000.019000049680 27870000.018000010401 3959265.885999978054 60401.848131660 2024-04-01T20:21:18.575437+00:00 19993206.139999989420 28999999.995999928564 27870000.000999990851 3959233.101999998093 60401.848143314 2024-04-01T20:21:19.582315+00:00 19993206.138999998569 28999999.991000059992 27870000.036000009626 3958003.979000031948 60401.848154784 2024-04-01T20:21:20.573322+00:00 19993206.138000011444 29000000.003999948502 27869999.925000008196 3961802.952999948990 60401.848166443 2024-04-01T20:21:21.580698+00:00 19993206.139000058174 29000000.019000049680 27870000.014999989420 3960969.097000002861 60401.848177919 2024-04-01T20:21:22.572202+00:00 19993206.135999921709 28999999.983999971300 27870000.000000000000 3961084.933000028133 60401.848189573 2024-04-01T20:21:23.579081+00:00 19993206.139000058174 28999999.988000039011 27869999.989000018686 3959710.088999987114 60401.848201049 2024-04-01T20:21:24.570584+00:00 19993206.135999921709 29000000.018999930471 27870000.046999990940 3958601.991999983788 60401.848212702 2024-04-01T20:21:25.577464+00:00 19993206.139000058174 28999999.977000001818 27869999.964999970049 3960545.995000004768 60401.848224178 2024-04-01T20:21:26.568967+00:00 19993206.141000028700 29000000.016000028700 27870000.017000019550 3959022.915000020992 60401.848235832 2024-04-01T20:21:27.575846+00:00 19993206.135999921709 28999999.998000029474 27869999.972999989986 3957136.078999996185 60401.848247307 2024-04-01T20:21:28.567349+00:00 19993206.140000101179 28999999.978000041097 27870000.014999989420 3956608.959999979008 60401.848258967 2024-04-01T20:21:29.574725+00:00 19993206.135999921709 28999999.985999941826 27869999.978000041097 3960024.996000051033 60401.848270620 2024-04-01T20:21:30.581604+00:00 19993206.139999989420 29000000.034000001848 27870000.023999929428 3956646.916999996174 60401.848282096 2024-04-01T20:21:31.573107+00:00 19993206.134999990463 28999999.993000000715 27870000.014999989420 3960559.041000009049 60401.848293750 2024-04-01T20:21:32.579986+00:00 19993206.138000011444 29000000.013999998569 27869999.985000010580 3961687.984999955166 60401.848305225 2024-04-01T20:21:33.571489+00:00 19993206.142000079155 29000000.008000001311 27870000.017000079155 3961341.063000022899 60401.848316879 2024-04-01T20:21:34.578369+00:00 19993206.133999940008 28999999.952000010759 27869999.991999980062 3958644.047999978065 60401.848328355 2024-04-01T20:21:35.569872+00:00 19993206.143000010401 29000000.044999990612 27869999.993999961764 3960320.956000030041 60401.848340008 2024-04-01T20:21:36.576751+00:00 19993206.136000040919 28999999.978999998420 27869999.948000069708 3956721.972000002861 60401.848351484 2024-04-01T20:21:37.568254+00:00 19993206.136999960989 29000000.048000011593 27870000.069999929518 3959523.009999989998 60401.848363144 2024-04-01T20:21:38.575629+00:00 19993206.139000058174 28999999.954999979585 27869999.970999959856 3958521.023000001907 60401.848374614 2024-04-01T20:21:39.566636+00:00 19993206.137999888510 29000000.009999990463 27870000.020000100136 3960726.988999962807 60401.848386273 2024-04-01T20:21:40.574013+00:00 19993206.138000011444 28999999.976000010967 27869999.946999911219 3956437.021000028122 60401.848397927 2024-04-01T20:21:41.580891+00:00 19993206.138000011444 29000000.016000028700 27870000.003000020981 3958663.945999979973 60401.848409403 2024-04-01T20:21:42.572394+00:00 19993206.141000028700 29000000.034999970347 27870000.063000079244 3958641.024000049103 60401.848421056 2024-04-01T20:21:43.579273+00:00 19993206.134999990463 28999999.962000008672 27869999.978999968618 3958622.002999960911 60401.848432532 2024-04-01T20:21:44.570777+00:00 19993206.136999960989 29000000.015999969095 27870000.019999980927 3959893.074999988079 60401.848444192 2024-04-01T20:21:45.578152+00:00 19993206.140000101179 28999999.992000039667 27869999.972999930382 3961472.874000012875 60401.848455661 2024-04-01T20:21:46.569159+00:00 19993206.134999990463 29000000.010999981314 27869999.964000109583 3963276.033999979030 60401.848467321 2024-04-01T20:21:47.576534+00:00 19993206.141999959946 29000000.000999990851 27870000.074000000954 3960867.978000044823 60401.848478791 2024-04-01T20:21:48.567541+00:00 19993206.135999999940 28999999.971000019461 27869999.937999960035 3958548.056999980938 60401.848490451 2024-04-01T20:21:49.574916+00:00 19993206.138999998569 29000000.039999961853 27870000.078999999911 3958417.926999986172 60401.848502104 2024-04-01T20:21:50.581796+00:00 19993206.140000000596 28999999.985000010580 27869999.954999998212 3959615.055999993812 60401.848513580 2024-04-01T20:21:51.573299+00:00 19993206.135999988765 29000000.001999970526 27870000.010000001639 3958042.963000059128 60401.848525239 2024-04-01T20:21:52.580674+00:00 19993206.139000009745 29000000.002000089735 27869999.966000009328 3960148.043999909889 60401.848536709 2024-04-01T20:21:53.571682+00:00 19993206.136999990791 28999999.965999960899 27869999.977999988943 3958037.995000004768 60401.848548369 2024-04-01T20:21:54.579057+00:00 19993206.139999989420 28999999.996999979019 27870000.067000001669 3957669.971000074875 60401.848559839 2024-04-01T20:21:55.570064+00:00 19993206.138000011444 29000000.026000019163 27869999.988000009209 3958136.001999973785 60401.848571498 2024-04-01T20:21:56.577439+00:00 19993206.136999990791 29000000.028000000864 27869999.987000018358 3959746.118999958038 60401.848582968 2024-04-01T20:21:57.568446+00:00 19993206.138999998569 28999999.990000009537 27870000.028000000864 3960412.937000035774 60401.848594627 2024-04-01T20:21:58.575821+00:00 19993206.138000011444 28999999.998000029474 27869999.965999990702 3954543.896000028122 60401.848606103 2024-04-01T20:21:59.567325+00:00 19993206.136999990791 28999999.993999961764 27870000.003000020981 3959664.973999977112 60401.848617763 2024-04-01T20:22:00.574699+00:00 19993206.137999981642 28999999.983000040054 27869999.995999988168 3958319.105000019073 60401.848629416 2024-04-01T20:22:01.581579+00:00 19993206.138999998569 28999999.985999941826 27869999.990000009537 3962360.893999934196 60401.848640892 2024-04-01T20:22:02.573082+00:00 19993206.138999998569 29000000.036000009626 27870000.047999981791 3957260.052000045776 60401.848652546 2024-04-01T20:22:03.579961+00:00 19993206.137000020593 28999999.991000059992 27869999.936999980360 3958269.050999999046 60401.848664022 2024-04-01T20:22:04.571464+00:00 19993206.138999998569 28999999.987999919802 27870000.062000039965 3959341.021999955177 60401.848675675 2024-04-01T20:22:05.578344+00:00 19993206.138000011444 28999999.977000001818 27869999.956999961287 3961169.907000064850 60401.848687151 2024-04-01T20:22:06.569847+00:00 19993206.135999981314 29000000.014999989420 27870000.021000031382 3960824.097000002861 60401.848698811 2024-04-01T20:22:07.577222+00:00 19993206.141000028700 29000000.010999999940 27870000.026000019163 3956323.891999959946 60401.848710280 2024-04-01T20:22:08.568229+00:00 19993206.134999990463 29000000.026999998838 27870000.026999950409 3958714.075000048149 60401.848721940 2024-04-01T20:22:09.575605+00:00 19993206.140999969095 28999999.993999999017 27869999.967000011355 3957594.037999988068 60401.848733416 2024-04-01T20:22:10.567108+00:00 19993206.137000020593 28999999.980000000447 27869999.958999991417 3959606.990999937057 60401.848745069 2024-04-01T20:22:11.573987+00:00 19993206.138999998569 29000000.013000011444 27870000.031000021845 3959696.860000013839 60401.848756729 2024-04-01T20:22:12.581362+00:00 19993206.139999989420 29000000.006999999285 27870000.021999958903 3959826.113000034820 60401.848768199 2024-04-01T20:22:13.572369+00:00 19993206.134999990463 28999999.988999988884 27869999.944000009447 3960405.980000019073 60401.848779858 2024-04-01T20:22:14.579744+00:00 19993206.140999969095 29000000.002000000328 27870000.052000049502 3960886.019999980927 60401.848791328 2024-04-01T20:22:15.570752+00:00 19993206.136000040919 28999999.986999988556 27869999.988999959081 3961506.121000051033 60401.848802987 2024-04-01T20:22:16.578127+00:00 19993206.144999980927 28999999.985000010580 27869999.974000100046 3962041.807999968994 60401.848814458 2024-04-01T20:22:17.569134+00:00 19993206.131999969482 29000000.043999969959 27870000.053999900818 3963218.078999996185 60401.848826117 2024-04-01T20:22:18.576509+00:00 19993206.137000080198 28999999.994000021368 27869999.965000029653 3962525.041000009049 60401.848837593 2024-04-01T20:22:19.568013+00:00 19993206.140999909490 28999999.979000028223 27869999.990000009537 3961324.947999954224 60401.848849246 2024-04-01T20:22:20.574891+00:00 19993206.137000080198 29000000.028000000864 27870000.042000059038 3964590.003000020981 60401.848860722 2024-04-01T20:22:21.566395+00:00 19993206.136999960989 29000000.002999961376 27869999.915999889374 3956785.059000014793 60401.848872376 2024-04-01T20:22:22.573274+00:00 19993206.134999990463 28999999.979000028223 27870000.001000050455 3957023.942999958992 60401.848884035 2024-04-01T20:22:23.580649+00:00 19993206.142000079155 28999999.967000011355 27869999.996000051498 3964331.904000043869 60401.848895505 2024-04-01T20:22:24.571656+00:00 19993206.138999938965 29000000.030999958515 27870000.018000010401 3958381.021999955177 60401.848907165 2024-04-01T20:22:25.579032+00:00 19993206.141000028700 29000000.018999990076 27870000.037999991328 3957500.991000055801 60401.848918634 2024-04-01T20:22:26.570039+00:00 19993206.135999921709 28999999.983000040054 27870000.008999940008 3961421.043999909889 60401.848930294 2024-04-01T20:22:27.577414+00:00 19993206.136000040919 28999999.991999980062 27869999.943000078201 3955946.034000039101 60401.848941770 2024-04-01T20:22:28.568917+00:00 19993206.139000058174 28999999.990000009537 27870000.032999999821 3959952.986999989022 60401.848953424 2024-04-01T20:22:29.575796+00:00 19993206.135999921709 29000000.034999970347 27869999.964000009000 3959099.930000067223 60401.848964899 2024-04-01T20:22:30.567299+00:00 19993206.139000058174 29000000.003000020981 27870000.073999989778 3962001.066999911796 60401.848976559 2024-04-01T20:22:31.574675+00:00 19993206.141000028700 28999999.955999970436 27869999.968000009656 3955737.027999997139 60401.848988029 2024-04-01T20:22:32.565682+00:00 19993206.135999921709 29000000.032999988645 27870000.028999980539 3960126.990000010002 60401.848999688 2024-04-01T20:22:33.573057+00:00 19993206.138000011444 29000000.001000050455 27869999.990000009537 3956049.944000006188 60401.849011342 2024-04-01T20:22:34.579936+00:00 19993206.139000058174 29000000.003000020981 27869999.955000009388 3960962.104000092018 60401.849022818 2024-04-01T20:22:35.571440+00:00 19993206.135999921709 28999999.954999919981 27870000.021999981254 3956546.876999973785 60401.849034477 2024-04-01T20:22:36.578815+00:00 19993206.139000058174 29000000.020000100136 27869999.995000001043 3957321.111999989022 60401.849045947 2024-04-01T20:22:37.569821+00:00 19993206.138000011444 29000000.028999920934 27870000.039999991655 3960489.909000039101 60401.849057606 2024-04-01T20:22:38.577196+00:00 19993206.138999938965 29000000.008000019938 27869999.975000020117 3959710.059999942780 60401.849069082 2024-04-01T20:22:39.568700+00:00 19993206.137000080198 28999999.960999969393 27870000.001999970526 3958963.047999978065 60401.849080736 2024-04-01T20:22:40.575579+00:00 19993206.141999959946 28999999.991000059992 27870000.000000000000 3957405.940999985207 60401.849092212 2024-04-01T20:22:41.567083+00:00 19993206.136999960989 29000000.001999970526 27869999.953999999911 3960327.032000064850 60401.849103871 2024-04-01T20:22:42.574458+00:00 19993206.135000009090 29000000.029000040144 27870000.040000021458 3957735.896999955177 60401.849115525 2024-04-01T20:22:43.581337+00:00 19993206.143999990076 28999999.990000009537 27869999.968999978155 3961863.000000000000 60401.849127000 2024-04-01T20:22:44.572840+00:00 19993206.132000010461 29000000.013000000268 27870000.051999989897 3957375.008000016212 60401.849138654 2024-04-01T20:22:45.579719+00:00 19993206.141999989748 28999999.969000000507 27869999.961000028998 3957804.032999991905 60401.849150124 2024-04-01T20:22:46.570727+00:00 19993206.136000011116 28999999.989000000060 27869999.997000038624 3955180.019000052940 60401.849161784 2024-04-01T20:22:47.578102+00:00 19993206.140000000596 29000000.021999999881 27869999.983999971300 3957027.131999969017 60401.849173253 2024-04-01T20:22:48.569109+00:00 19993206.139999989420 29000000.014000009745 27870000.034999970347 3958791.922999978065 60401.849184913 2024-04-01T20:22:49.576484+00:00 19993206.136000011116 29000000.002999991179 27870000.004000071436 3959714.950000048149 60401.849196383 2024-04-01T20:22:50.567491+00:00 19993206.140000019222 28999999.988999988884 27870000.000999931246 3954023.079999924172 60401.849208042 2024-04-01T20:22:51.574866+00:00 19993206.134999990463 28999999.984000001103 27869999.988000039011 3961969.861999989022 60401.849219512 2024-04-01T20:22:52.565874+00:00 19993206.138999998569 28999999.981999989599 27869999.990000009537 3957412.000000000000 60401.849231172 2024-04-01T20:22:53.573249+00:00 19993206.138999998569 29000000.004000041634 27869999.955999970436 3963696.042000054847 60401.849242832 2024-04-01T20:22:54.580624+00:00 19993206.135000020266 29000000.046999990940 27870000.065000060946 3955555.983999968041 60401.849254301 2024-04-01T20:22:55.571631+00:00 19993206.141999959946 29000000.013000011444 27869999.990000009537 3961251.943000078201 60401.849265961 2024-04-01T20:22:56.579007+00:00 19993206.136000040919 28999999.958999991417 27869999.990999940783 3957924.049999951851 60401.849277431 2024-04-01T20:22:57.570014+00:00 19993206.136999960989 28999999.991999980062 27869999.963000059128 3960020.047000051010 60401.849289090 2024-04-01T20:22:58.577389+00:00 19993206.138000011444 29000000.020999971777 27870000.048999909312 3953794.946999907028 60401.849300566 2024-04-01T20:22:59.568892+00:00 19993206.138000011444 29000000.008000019938 27870000.015000101179 3959317.958999990951 60401.849312220 2024-04-01T20:23:00.575771+00:00 19993206.139999989420 28999999.967000011355 27869999.988999959081 3960197.092000008095 60401.849323696 2024-04-01T20:23:01.567274+00:00 19993206.137000020593 29000000.028000000864 27869999.990000009537 3959460.050999999046 60401.849335349 2024-04-01T20:23:02.574154+00:00 19993206.139999989420 28999999.986000061035 27870000.000000000000 3957620.948000072967 60401.849346825 2024-04-01T20:23:03.565657+00:00 19993206.137000020593 29000000.014999989420 27869999.981999989599 3958115.970999956131 60401.849358484 2024-04-01T20:23:04.573032+00:00 19993206.135999981314 28999999.995000001043 27870000.006999969482 3955892.978999971878 60401.849370138 2024-04-01T20:23:05.579911+00:00 19993206.140999969095 28999999.985000010580 27870000.003000020981 3962954.101000071038 60401.849381614 2024-04-01T20:23:06.571415+00:00 19993206.136000040919 29000000.045999880880 27869999.983999971300 3955156.003999948967 60401.849393267 2024-04-01T20:23:07.578294+00:00 19993206.143000010401 28999999.963000059128 27869999.999000001699 3959481.876000047196 60401.849404743 2024-04-01T20:23:08.569797+00:00 19993206.137000020593 28999999.998000029474 27870000.043999988586 3961294.078999996185 60401.849416397 2024-04-01T20:23:09.576676+00:00 19993206.135999921709 29000000.011999960989 27869999.971999999136 3957231.955999969970 60401.849427872 2024-04-01T20:23:10.568179+00:00 19993206.139000058174 29000000.006000038236 27870000.015000019222 3956285.041000009049 60401.849439532 2024-04-01T20:23:11.575554+00:00 19993206.136000040919 28999999.952999949455 27869999.977999988943 3955033.128000020981 60401.849451002 2024-04-01T20:23:12.566562+00:00 19993206.140999909490 29000000.032999988645 27870000.020000010729 3958033.713999987114 60401.849462661 2024-04-01T20:23:13.573937+00:00 19993206.136000040919 28999999.981000069529 27869999.951000008732 3958499.113000034820 60401.849474315 2024-04-01T20:23:14.580816+00:00 19993206.138000011444 29000000.000000000000 27870000.067000001669 3956879.038999915123 60401.849485785 2024-04-01T20:23:15.571824+00:00 19993206.138000011444 29000000.022999998182 27869999.992000009865 3954846.004999995232 60401.849497444 2024-04-01T20:23:16.579198+00:00 19993206.139999989420 28999999.998999949545 27869999.997999969870 3958873.043000102043 60401.849508914 2024-04-01T20:23:17.570206+00:00 19993206.138000011444 28999999.968000050634 27869999.976000010967 3958730.945999979973 60401.849520574 2024-04-01T20:23:18.577581+00:00 19993206.138999938965 29000000.013999938965 27870000.022000011057 3958972.960999966133 60401.849532050 2024-04-01T20:23:19.569084+00:00 19993206.138000011444 29000000.006999969482 27869999.956999961287 3962953.937999964226 60401.849543703 2024-04-01T20:23:20.575963+00:00 19993206.134000059217 28999999.988000039011 27869999.999000009149 3960086.042000054847 60401.849555173 2024-04-01T20:23:21.566970+00:00 19993206.141999959946 29000000.052999969572 27870000.070999979973 3959242.052999972831 60401.849566833 2024-04-01T20:23:22.574346+00:00 19993206.136999960989 28999999.958999998868 27870000.016000028700 3959687.090000032913 60401.849578303 2024-04-01T20:23:23.565353+00:00 19993206.138000011444 29000000.022999990731 27869999.973999980837 3956875.855000019073 60401.849589962 2024-04-01T20:23:24.572728+00:00 19993206.139999989420 28999999.961000010371 27869999.943000018597 3956028.087999939919 60401.849601622 2024-04-01T20:23:25.580103+00:00 19993206.136000040919 29000000.001999989152 27869999.961999949068 3959810.962000011932 60401.849613091 2024-04-01T20:23:26.571111+00:00 19993206.138000011444 29000000.037000000477 27870000.077000018209 3963029.980000019073 60401.849624751 2024-04-01T20:23:27.578486+00:00 19993206.138000011444 29000000.020000010729 27869999.999000068754 3961693.128000020981 60401.849636221 2024-04-01T20:23:28.569493+00:00 19993206.136000040919 28999999.974999990314 27869999.977000001818 3961575.875000000000 60401.849647881 2024-04-01T20:23:29.576868+00:00 19993206.142999891192 28999999.969000011683 27869999.985000010580 3958644.064999938011 60401.849659356 2024-04-01T20:23:30.568371+00:00 19993206.134000059217 29000000.010999981314 27870000.024999979883 3964744.934000014793 60401.849671010 2024-04-01T20:23:31.575251+00:00 19993206.141000028700 28999999.989000018686 27869999.954999919981 3961887.978999971878 60401.849682486 2024-04-01T20:23:32.566753+00:00 19993206.138000011444 29000000.046999990940 27870000.036000009626 3959636.007000089157 60401.849694139 2024-04-01T20:23:33.573633+00:00 19993206.136999960989 28999999.957000020891 27869999.980000019073 3958582.974999905098 60401.849705609 2024-04-01T20:23:34.564640+00:00 19993206.136999960989 29000000.021999958903 27870000.065999981016 3960558.103000044823 60401.849717269 2024-04-01T20:23:35.572015+00:00 19993206.138999998569 29000000.054000020027 27869999.996000051498 3961263.927999972831 60401.849728928 2024-04-01T20:23:36.579390+00:00 19993206.140999998897 28999999.942000031471 27869999.990999940783 3958420.044000030030 60401.849740398 2024-04-01T20:23:37.570398+00:00 19993206.135000009090 29000000.000999990851 27869999.978000041097 3956512.075000048149 60401.849752057 2024-04-01T20:23:38.577773+00:00 19993206.138000000268 29000000.001999970526 27870000.065999981016 3960508.859999895096 60401.849763528 2024-04-01T20:23:39.568780+00:00 19993206.140999998897 28999999.994000021368 27869999.935000058264 3960012.998000026215 60401.849775187 2024-04-01T20:23:40.576155+00:00 19993206.133999999613 29000000.003000020981 27869999.968999978155 3955721.121000051033 60401.849786657 2024-04-01T20:23:41.567163+00:00 19993206.140000000596 28999999.993999961764 27870000.056999921799 3957735.906000018120 60401.849798316 2024-04-01T20:23:42.574537+00:00 19993206.136999990791 29000000.000000000000 27869999.984000090510 3956824.077999948990 60401.849809786 2024-04-01T20:23:43.565545+00:00 19993206.140999998897 28999999.957000020891 27869999.988999959081 3956251.889999986161 60401.849821446 2024-04-01T20:23:44.572919+00:00 19993206.134999990463 29000000.047999981791 27869999.985999941826 3961226.080000042915 60401.849833100 2024-04-01T20:23:45.579799+00:00 19993206.143999990076 29000000.004999998957 27870000.035999998450 3957370.980000019073 60401.849844575 2024-04-01T20:23:46.571303+00:00 19993206.136000011116 28999999.993000030518 27869999.984999988228 3960872.032999991905 60401.849856229 2024-04-01T20:23:47.578182+00:00 19993206.136000011116 28999999.995000001043 27869999.996000010520 3960846.969999908935 60401.849867705 2024-04-01T20:23:48.569685+00:00 19993206.140999998897 29000000.022999998182 27870000.035999998450 3956346.998000026215 60401.849879364 2024-04-01T20:23:49.577060+00:00 19993206.134999990463 28999999.970999959856 27869999.927000001073 3953877.001000047196 60401.849890834 2024-04-01T20:23:50.568067+00:00 19993206.142000019550 28999999.981999989599 27870000.011000011116 3960456.942000031006 60401.849902493 2024-04-01T20:23:51.575442+00:00 19993206.136999960989 29000000.014999989420 27869999.982999980450 3955807.007999897003 60401.849913964 2024-04-01T20:23:52.566450+00:00 19993206.136000040919 29000000.010000109673 27870000.061000019312 3963545.988000034820 60401.849925623 2024-04-01T20:23:53.573825+00:00 19993206.141999959946 29000000.000999931246 27869999.928999990225 3961691.077000021935 60401.849937093 2024-04-01T20:23:54.564832+00:00 19993206.132000029087 29000000.003000020981 27870000.035000029951 3958770.975999950897 60401.849948753 2024-04-01T20:23:55.572207+00:00 19993206.140999969095 29000000.000000000000 27870000.016999959946 3958469.841000080109 60401.849960406 2024-04-01T20:23:56.579086+00:00 19993206.138000011444 29000000.024999979883 27870000.034000039101 3962553.194000006188 60401.849971882 2024-04-01T20:23:57.570590+00:00 19993206.139999989420 28999999.978000041097 27869999.952999949455 3962648.976999998093 60401.849983541 2024-04-01T20:23:58.577965+00:00 19993206.138000011444 28999999.998999949545 27870000.040000021458 3963184.931999921799 60401.849995011 2024-04-01T20:23:59.568972+00:00 19993206.137000020593 28999999.995000001043 27869999.968999978155 3961426.065000057220 60401.850006671 2024-04-01T20:24:00.576347+00:00 19993206.141999959946 29000000.003000009805 27869999.949000000954 3956253.037999988068 60401.850018141 2024-04-01T20:24:01.567354+00:00 19993206.133999999613 29000000.010999988765 27870000.017000019550 3960513.953999996185 60401.850029800 2024-04-01T20:24:02.574730+00:00 19993206.139000058174 28999999.986000020057 27870000.018999990076 3953635.985999941826 60401.850041276 2024-04-01T20:24:03.566233+00:00 19993206.136999960989 28999999.980999980122 27870000.012000020593 3958434.082000017166 60401.850052929 2024-04-01T20:24:04.573112+00:00 19993206.138000011444 28999999.998000029474 27869999.998999949545 3958174.915000081062 60401.850064405 2024-04-01T20:24:05.564615+00:00 19993206.141000028700 29000000.000999990851 27869999.995000001043 3958659.097000002861 60401.850076059 2024-04-01T20:24:06.571494+00:00 19993206.134999990463 29000000.032000008970 27870000.042000059038 3960068.973999998998 60401.850087718 2024-04-01T20:24:07.578869+00:00 19993206.139999989420 29000000.011999960989 27869999.977000001818 3959976.055999999866 60401.850099188 2024-04-01T20:24:08.569877+00:00 19993206.138000011444 29000000.000000000000 27870000.008000019938 3960713.902000001166 60401.850110848 2024-04-01T20:24:09.577252+00:00 19993206.138000011444 28999999.994000021368 27870000.019999980927 3958210.000000000000 60401.850122318 2024-04-01T20:24:10.568259+00:00 19993206.134999990463 28999999.958000000566 27869999.934000018984 3959254.012999999803 60401.850133977 2024-04-01T20:24:11.575635+00:00 19993206.140999909490 29000000.032000008970 27870000.036999940872 3960805.998999997973 60401.850145453 2024-04-01T20:24:12.567138+00:00 19993206.139000058174 28999999.977000001818 27869999.942000031471 3959231.999000002164 60401.850157107 2024-04-01T20:24:13.574017+00:00 19993206.138000011444 29000000.013999998569 27870000.021000031382 3958211.893000002950 60401.850168583 2024-04-01T20:24:14.565520+00:00 19993206.136999960989 28999999.989000018686 27870000.008999940008 3962073.105999999214 60401.850180236 2024-04-01T20:24:15.572399+00:00 19993206.139000058174 29000000.021999958903 27869999.967000011355 3959090.041000001132 60401.850191895 2024-04-01T20:24:16.579774+00:00 19993206.138000011444 28999999.998000029474 27870000.044000029564 3961125.877999999095 60401.850203366 2024-04-01T20:24:17.570781+00:00 19993206.138000011444 29000000.032999988645 27870000.036999940872 3955650.082999996841 60401.850215025 2024-04-01T20:24:18.578157+00:00 19993206.137999888510 28999999.947999950498 27869999.974000100046 3957373.982000000775 60401.850226495 2024-04-01T20:24:19.569164+00:00 19993206.141000028700 29000000.032000061125 27870000.021999958903 3962880.068999997806 60401.850238155 2024-04-01T20:24:20.576539+00:00 19993206.133000019938 28999999.949000000954 27869999.911000009626 3962801.935000001919 60401.850249624 2024-04-01T20:24:21.567546+00:00 19993206.141999959946 29000000.018000010401 27870000.090999960899 3966435.987999998033 60401.850261284 2024-04-01T20:24:22.574921+00:00 19993206.139000058174 29000000.034999970347 27869999.971999999136 3959276.048000007868 60401.850272754 2024-04-01T20:24:23.565929+00:00 19993206.133999940008 28999999.986000061035 27870000.059000018984 3958528.968999996781 60401.850284413 2024-04-01T20:24:24.573304+00:00 19993206.139000058174 29000000.003999948502 27869999.969999998808 3957377.995000004768 60401.850295889 2024-04-01T20:24:25.564807+00:00 19993206.138000011444 29000000.001000050455 27869999.969999998808 3955466.898999989033 60401.850307543 2024-04-01T20:24:26.571686+00:00 19993206.138000011444 29000000.018999930471 27870000.069000009447 3956234.130999996793 60401.850319202 2024-04-01T20:24:27.579061+00:00 19993206.140999909490 28999999.945999979973 27869999.953999999911 3957916.979000002146 60401.850330672 2024-04-01T20:24:28.570068+00:00 19993206.134000059217 29000000.008000019938 27869999.969000011683 3957887.973000004888 60401.850342331 2024-04-01T20:24:29.577444+00:00 19993206.140999998897 28999999.990000009537 27870000.022999968380 3961710.026999995112 60401.850353802 2024-04-01T20:24:30.568451+00:00 19993206.136999998242 29000000.019000049680 27869999.968000020832 3963627.947999998927 60401.850365461 2024-04-01T20:24:31.575826+00:00 19993206.138999998569 29000000.021999958903 27870000.003999978304 3960742.033000006806 60401.850376931 2024-04-01T20:24:32.566833+00:00 19993206.136999990791 29000000.014000058174 27870000.051999989897 3956030.055999993812 60401.850388590 2024-04-01T20:24:33.574209+00:00 19993206.138000011444 28999999.987999919802 27869999.974000040442 3961822.968000010122 60401.850400066 2024-04-01T20:24:34.565712+00:00 19993206.140000000596 28999999.970000028610 27869999.986999988556 3962675.921999990940 60401.850411720 2024-04-01T20:24:35.572591+00:00 19993206.136000011116 29000000.013000011444 27869999.981999989599 3954819.037000000011 60401.850423195 2024-04-01T20:24:36.564094+00:00 19993206.140999969095 29000000.006000000983 27870000.037999991328 3957961.946999996901 60401.850434855 2024-04-01T20:24:37.571469+00:00 19993206.133999999613 28999999.999000001699 27869999.981999989599 3960157.027000010014 60401.850446509 2024-04-01T20:24:38.578349+00:00 19993206.140999998897 29000000.004999998957 27869999.964000049978 3961769.076999992132 60401.850457978 2024-04-01T20:24:39.569356+00:00 19993206.136000011116 29000000.013000011444 27870000.016999959946 3954347.959000005852 60401.850469638 2024-04-01T20:24:40.576731+00:00 19993206.138999998569 28999999.991000000387 27870000.011000040919 3956016.023999989033 60401.850481114 2024-04-01T20:24:41.568234+00:00 19993206.138999998569 28999999.972999989986 27869999.995000001043 3961553.972000002861 60401.850492768 2024-04-01T20:24:42.575113+00:00 19993206.138000011444 29000000.006000008434 27870000.031000021845 3957561.041000009049 60401.850504243 2024-04-01T20:24:43.566617+00:00 19993206.138999998569 29000000.007999990135 27870000.000999931246 3960145.027000010014 60401.850515903 2024-04-01T20:24:44.573992+00:00 19993206.138999998569 29000000.004999998957 27869999.960000038147 3957366.912999988068 60401.850527373 2024-04-01T20:24:45.564999+00:00 19993206.138000011444 29000000.000999990851 27870000.008000019938 3957789.125000000000 60401.850539032 2024-04-01T20:24:46.572373+00:00 19993206.138000011444 28999999.994000021368 27870000.019999980927 3957719.953999996185 60401.850550502 2024-04-01T20:24:47.563381+00:00 19993206.136999960989 29000000.026000019163 27870000.000000000000 3956265.916999996174 60401.850562162 2024-04-01T20:24:48.570757+00:00 19993206.138000011444 28999999.941999968141 27869999.965000029653 3955905.018999993801 60401.850573815 2024-04-01T20:24:49.577636+00:00 19993206.137000020593 29000000.040000021458 27870000.047999981791 3956697.983000009786 60401.850585291 2024-04-01T20:24:50.569139+00:00 19993206.138999998569 28999999.958000000566 27869999.988999959081 3952721.060000001919 60401.850596945 2024-04-01T20:24:51.576018+00:00 19993206.138999998569 29000000.055999990553 27869999.981999989599 3961690.044999986887 60401.850608421 2024-04-01T20:24:52.567521+00:00 19993206.137999951839 28999999.963999990374 27869999.995000001043 3960579.919000000227 60401.850620080 2024-04-01T20:24:53.574896+00:00 19993206.138000011444 29000000.018000010401 27870000.073000069708 3959217.052000015974 60401.850631550 2024-04-01T20:24:54.565903+00:00 19993206.138000011444 29000000.014000058174 27869999.949999928474 3957886.932000011206 60401.850643209 2024-04-01T20:24:55.573278+00:00 19993206.139000058174 28999999.977000001818 27870000.021000031382 3960773.989999980200 60401.850654679 2024-04-01T20:24:56.564287+00:00 19993206.136999960989 29000000.005999919027 27869999.998000029474 3957440.024000018835 60401.850666339 2024-04-01T20:24:57.571661+00:00 19993206.138000011444 29000000.021000031382 27869999.998000029474 3961800.933999984991 60401.850677992 2024-04-01T20:24:58.578540+00:00 19993206.139999989420 28999999.995000001043 27869999.931999921799 3959910.127999991179 60401.850689468 2024-04-01T20:24:59.570044+00:00 19993206.134999990463 28999999.988000039011 27870000.068000078201 3955956.905000001192 60401.850701122 2024-04-01T20:25:00.576923+00:00 19993206.139999989420 29000000.047999981791 27869999.998999949545 3954527.981000006199 60401.850712597 2024-04-01T20:25:01.568426+00:00 19993206.138000011444 28999999.911999940872 27869999.960999969393 3958101.068000019062 60401.850724251 2024-04-01T20:25:02.575305+00:00 19993206.138000011444 29000000.050000071526 27870000.002999998629 3957426.967999995220 60401.850735727 2024-04-01T20:25:03.566809+00:00 19993206.138999938965 28999999.998999949545 27869999.997999999672 3958869.060000001919 60401.850747386 2024-04-01T20:25:04.574184+00:00 19993206.136000040919 29000000.013000011444 27870000.034000001848 3960017.919000000227 60401.850758856 2024-04-01T20:25:05.565191+00:00 19993206.139999989420 28999999.971999999136 27869999.936000000685 3956241.037000000011 60401.850770516 2024-04-01T20:25:06.572565+00:00 19993206.139000058174 29000000.026000019163 27870000.106999978423 3959456.994999974966 60401.850781986 2024-04-01T20:25:07.563573+00:00 19993206.136999960989 29000000.022999998182 27869999.983000010252 3961993.049000024796 60401.850793645 2024-04-01T20:25:08.570948+00:00 19993206.138000011444 28999999.962000008672 27869999.923999991268 3959603.995999991894 60401.850805299 2024-04-01T20:25:09.577828+00:00 19993206.138000011444 28999999.985000010580 27870000.020000010729 3966119.951000005007 60401.850816775 2024-04-01T20:25:10.569331+00:00 19993206.140999909490 29000000.024999979883 27870000.006999999285 3956212.976999998093 60401.850828428 2024-04-01T20:25:11.576210+00:00 19993206.135000109673 29000000.000999931246 27869999.982999980450 3962336.056999980938 60401.850839904 2024-04-01T20:25:12.567713+00:00 19993206.137999888510 28999999.993000030518 27870000.048000041395 3961814.921000003815 60401.850851558 2024-04-01T20:25:13.574592+00:00 19993206.141000028700 29000000.019999999553 27870000.004000011832 3962963.086000024807 60401.850863033 2024-04-01T20:25:14.566096+00:00 19993206.134000059217 28999999.964999999851 27869999.997999969870 3959982.923999965191 60401.850874693 2024-04-01T20:25:15.573471+00:00 19993206.141999959946 29000000.011999990791 27869999.993000030518 3958836.109000027180 60401.850886163 2024-04-01T20:25:16.564478+00:00 19993206.134999990463 28999999.978999998420 27870000.007999960333 3959942.953999996185 60401.850897823 2024-04-01T20:25:17.571853+00:00 19993206.139000058174 29000000.013000011444 27869999.961000028998 3957762.006999969017 60401.850909476 2024-04-01T20:25:18.578733+00:00 19993206.139999989420 28999999.989999979734 27869999.976000010967 3954148.938000022899 60401.850920952 2024-04-01T20:25:19.570236+00:00 19993206.136999960989 29000000.027000010014 27870000.092000011355 3956954.037000000011 60401.850932606 2024-04-01T20:25:20.577115+00:00 19993206.139000058174 28999999.970999989659 27869999.888000011444 3954386.041000009049 60401.850944081 2024-04-01T20:25:21.568618+00:00 19993206.136999960989 29000000.039000030607 27870000.078999999911 3959013.003000020981 60401.850955735 2024-04-01T20:25:22.575497+00:00 19993206.139999989420 28999999.981000009924 27869999.964999910444 3956281.996999979019 60401.850967211 2024-04-01T20:25:23.567001+00:00 19993206.133999999613 28999999.975999951363 27870000.000000000000 3957923.899999976158 60401.850978870 2024-04-01T20:25:24.574376+00:00 19993206.140000000596 29000000.018999990076 27870000.033000111580 3957886.017000020016 60401.850990340 2024-04-01T20:25:25.565383+00:00 19993206.139999989420 29000000.001000050455 27870000.004999998957 3961588.995000004768 60401.851001999 2024-04-01T20:25:26.572758+00:00 19993206.138000011444 29000000.004999998957 27869999.993999961764 3959699.898999989033 60401.851013470 2024-04-01T20:25:27.563765+00:00 19993206.140000000596 28999999.974999960512 27869999.960999969393 3958946.189000010025 60401.851025129 2024-04-01T20:25:28.571140+00:00 19993206.133999999613 29000000.048000041395 27870000.036000009626 3959753.969999969006 60401.851036788 2024-04-01T20:25:29.578516+00:00 19993206.137999981642 28999999.954999979585 27869999.922999981791 3959644.904000043869 60401.851048258 2024-04-01T20:25:30.569523+00:00 19993206.138999998569 29000000.015000049025 27870000.042999979109 3960173.049999951851 60401.851059918 2024-04-01T20:25:31.576898+00:00 19993206.136999990791 29000000.006999969482 27870000.009000059217 3959130.075000048149 60401.851071388 2024-04-01T20:25:32.567905+00:00 19993206.140999998897 28999999.977000001818 27870000.028000000864 3960643.018000007141 60401.851083047 2024-04-01T20:25:33.575280+00:00 19993206.140000019222 29000000.039000030607 27870000.014999989420 3957497.930999993812 60401.851094517 2024-04-01T20:25:34.566288+00:00 19993206.136999990791 28999999.971999999136 27869999.986000061035 3957460.065999985207 60401.851106177 2024-04-01T20:25:35.573663+00:00 19993206.135999981314 28999999.991999980062 27869999.991999980062 3960461.018999993801 60401.851117652 2024-04-01T20:25:36.565166+00:00 19993206.138000011444 29000000.011999960989 27869999.987999919802 3960367.986999989022 60401.851129306 2024-04-01T20:25:37.572045+00:00 19993206.138000011444 28999999.962000008672 27869999.965000029653 3959641.888999999035 60401.851140782 2024-04-01T20:25:38.563548+00:00 19993206.138000011444 29000000.029000040144 27870000.032999988645 3960867.997000039089 60401.851152441 2024-04-01T20:25:39.570924+00:00 19993206.142000019550 28999999.990999940783 27870000.018000010401 3963732.037000000011 60401.851164095 2024-04-01T20:25:40.577803+00:00 19993206.133999940008 29000000.050999999046 27869999.991000059992 3959426.054999948014 60401.851175571 2024-04-01T20:25:41.569306+00:00 19993206.142000019550 28999999.986999988556 27870000.010999999940 3959570.941000043880 60401.851187224 2024-04-01T20:25:42.576185+00:00 19993206.137000020593 28999999.983000040054 27870000.032000001520 3955293.018999993801 60401.851198700 2024-04-01T20:25:43.567688+00:00 19993206.134999990463 28999999.998999949545 27869999.938000008464 3959201.995000004768 60401.851210354 2024-04-01T20:25:44.574567+00:00 19993206.139999989420 28999999.981999989599 27869999.957999989390 3960920.083999990951 60401.851221830 2024-04-01T20:25:45.566070+00:00 19993206.139999989420 29000000.027000069618 27870000.106999989599 3959767.827000021935 60401.851233483 2024-04-01T20:25:46.572950+00:00 19993206.136000040919 28999999.963999990374 27869999.923000011593 3961440.128999948967 60401.851244959 2024-04-01T20:25:47.564453+00:00 19993206.136999960989 29000000.026999950409 27870000.018999990076 3964853.086000024807 60401.851256618 2024-04-01T20:25:48.571828+00:00 19993206.140000049025 28999999.978999968618 27870000.032000008970 3959995.902000010014 60401.851268088 2024-04-01T20:25:49.562836+00:00 19993206.137000020593 29000000.061000108719 27870000.016999989748 3963769.094999969006 60401.851279748 2024-04-01T20:25:50.570211+00:00 19993206.135999921709 28999999.943999998271 27869999.947000030428 3956500.844000041019 60401.851291401 2024-04-01T20:25:51.577090+00:00 19993206.141000028700 28999999.993000000715 27869999.986999988556 3962003.983999968041 60401.851302877 2024-04-01T20:25:52.568593+00:00 19993206.136999960989 28999999.981000009924 27869999.986000001431 3964679.022000014782 60401.851314537 2024-04-01T20:25:53.575968+00:00 19993206.139999989420 29000000.051999989897 27870000.055000010878 3955032.071999967098 60401.851326006 2024-04-01T20:25:54.566976+00:00 19993206.134999990463 28999999.983000010252 27869999.981000009924 3963730.966000020970 60401.851337660 2024-04-01T20:25:55.573855+00:00 19993206.140000101179 29000000.013999998569 27870000.014999989420 3961586.078000009060 60401.851349136 2024-04-01T20:25:56.565358+00:00 19993206.138000011444 28999999.986000001431 27869999.990000009537 3960568.907000004780 60401.851360796 2024-04-01T20:25:57.572734+00:00 19993206.135999921709 29000000.002000000328 27870000.005999978632 3961615.005999981891 60401.851372265 2024-04-01T20:25:58.563740+00:00 19993206.143000010401 28999999.984999980778 27869999.931999981403 3956323.034000039101 60401.851383925 2024-04-01T20:25:59.571116+00:00 19993206.136000040919 29000000.032999988645 27870000.031000081450 3960523.986999989022 60401.851395579 2024-04-01T20:26:00.577995+00:00 19993206.138000011444 28999999.962000008672 27870000.013999938965 3960288.970999956131 60401.851407054 2024-04-01T20:26:01.569498+00:00 19993206.140999909490 29000000.018000010401 27870000.021999958903 3965310.968000053894 60401.851418708 2024-04-01T20:26:02.576377+00:00 19993206.136000040919 28999999.991000000387 27870000.032000061125 3961359.156999946106 60401.851430184 2024-04-01T20:26:03.567880+00:00 19993206.141000028700 29000000.010999981314 27869999.949000000954 3959071.888999999035 60401.851441843 2024-04-01T20:26:04.575256+00:00 19993206.133000019938 28999999.999000009149 27870000.019999980927 3961289.090000032913 60401.851453313 2024-04-01T20:26:05.566263+00:00 19993206.143000010401 29000000.017000019550 27870000.014000058174 3964039.008000016212 60401.851464973 2024-04-01T20:26:06.573638+00:00 19993206.133999940008 28999999.973999980837 27869999.952999949455 3954661.857999979984 60401.851476449 2024-04-01T20:26:07.565141+00:00 19993206.136999960989 28999999.996000051498 27869999.985999941826 3967579.055999993812 60401.851488102 2024-04-01T20:26:08.572020+00:00 19993206.141000028700 28999999.968999978155 27869999.945000048727 3962764.998000026215 60401.851499578 2024-04-01T20:26:09.563523+00:00 19993206.136999960989 29000000.044999960810 27870000.103999968618 3962501.093999981880 60401.851511237 2024-04-01T20:26:10.570899+00:00 19993206.140000101179 28999999.978000041097 27869999.984000090510 3958410.913999975193 60401.851522891 2024-04-01T20:26:11.577778+00:00 19993206.135999921709 29000000.011999960989 27869999.957999940962 3959829.000000000000 60401.851534367 2024-04-01T20:26:12.569281+00:00 19993206.138000011444 28999999.988999959081 27870000.055999990553 3957333.990999997128 60401.851546020 2024-04-01T20:26:13.576160+00:00 19993206.139999989420 29000000.043000098318 27869999.983999971300 3961742.888000010978 60401.851557496 2024-04-01T20:26:14.567663+00:00 19993206.137000080198 28999999.987999919802 27870000.021000031382 3965446.180999993812 60401.851569150 2024-04-01T20:26:15.574542+00:00 19993206.140999909490 28999999.994000080973 27869999.977000001818 3964227.925999999046 60401.851580625 2024-04-01T20:26:16.566045+00:00 19993206.133999999613 28999999.985999941826 27869999.963999990374 3956246.025000036228 60401.851592285 2024-04-01T20:26:17.573421+00:00 19993206.138999998569 29000000.032999988645 27869999.999000068754 3959370.066999971867 60401.851603755 2024-04-01T20:26:18.564428+00:00 19993206.140000000596 28999999.970000028610 27870000.047999981791 3961165.966000020970 60401.851615414 2024-04-01T20:26:19.571803+00:00 19993206.135999999940 29000000.031000021845 27870000.011999990791 3957388.046999990940 60401.851626884 2024-04-01T20:26:20.562811+00:00 19993206.140000000596 28999999.996999979019 27870000.010999999940 3961671.904000043869 60401.851638544 2024-04-01T20:26:21.570185+00:00 19993206.135999988765 28999999.990000009537 27869999.954999998212 3961080.001999973785 60401.851650198 2024-04-01T20:26:22.577065+00:00 19993206.138000000268 28999999.958999991417 27869999.986000001431 3964204.016000031959 60401.851661673 2024-04-01T20:26:23.568568+00:00 19993206.140999998897 29000000.008000019938 27870000.014000009745 3964024.034999967087 60401.851673333 2024-04-01T20:26:24.575943+00:00 19993206.136000011116 29000000.003000020981 27869999.981999989599 3962579.884999989998 60401.851684803 2024-04-01T20:26:25.566950+00:00 19993206.140999998897 29000000.008999940008 27869999.991999980062 3962421.054000020027 60401.851696462 2024-04-01T20:26:26.574326+00:00 19993206.136000011116 28999999.996999979019 27870000.022000011057 3964792.000000000000 60401.851707938 2024-04-01T20:26:27.565829+00:00 19993206.136999990791 29000000.006999999285 27870000.000999990851 3960901.052999972831 60401.851719592 2024-04-01T20:26:28.572708+00:00 19993206.138999998569 29000000.015999998897 27870000.037999991328 3963292.001999973785 60401.851731068 2024-04-01T20:26:29.564212+00:00 19993206.135999981314 28999999.960999999195 27869999.958000000566 3961305.940999985207 60401.851742721 2024-04-01T20:26:30.571091+00:00 19993206.142000019550 29000000.020000010729 27870000.026000019163 3963274.021000028122 60401.851754197 2024-04-01T20:26:31.562594+00:00 19993206.135999981314 29000000.025000009686 27870000.036000009626 3963672.055000067223 60401.851765851 2024-04-01T20:26:32.569473+00:00 19993206.138999998569 28999999.958000000566 27869999.930000010878 3960916.850999950897 60401.851777510 2024-04-01T20:26:33.576848+00:00 19993206.138000011444 29000000.003999978304 27870000.016999959946 3963015.123000026215 60401.851788986 2024-04-01T20:26:34.568351+00:00 19993206.138000011444 29000000.025000009686 27870000.000000000000 3963915.840999960899 60401.851800639 2024-04-01T20:26:35.575230+00:00 19993206.137000020593 28999999.993000030518 27870000.011000040919 3961811.156000018120 60401.851812109 2024-04-01T20:26:36.566238+00:00 19993206.137999951839 29000000.037000000477 27870000.005999978632 3961735.018000007141 60401.851823769 2024-04-01T20:26:37.573613+00:00 19993206.141000028700 28999999.966999951750 27869999.988000039011 3961548.876999973785 60401.851835244 2024-04-01T20:26:38.565116+00:00 19993206.134999990463 28999999.998000029474 27869999.977000001818 3961366.111000061035 60401.851846898 2024-04-01T20:26:39.571995+00:00 19993206.143999990076 28999999.995999988168 27869999.993999961764 3959805.929999948014 60401.851858374 2024-04-01T20:26:40.563498+00:00 19993206.134999990463 29000000.024999979883 27870000.032999988645 3961432.037999988068 60401.851870033 2024-04-01T20:26:41.570874+00:00 19993206.138999998569 28999999.983000040054 27870000.024999979883 3962400.955000042915 60401.851881503 2024-04-01T20:26:42.561881+00:00 19993206.138999998569 29000000.019999980927 27869999.986999988556 3961531.008999944199 60401.851893163 2024-04-01T20:26:43.569256+00:00 19993206.133000019938 28999999.944999989122 27869999.949000000954 3960926.034999967087 60401.851904816 2024-04-01T20:26:44.576135+00:00 19993206.141999959946 29000000.014999989420 27870000.035000089556 3961764.045000075828 60401.851916292 2024-04-01T20:26:45.567639+00:00 19993206.137000080198 29000000.042999979109 27870000.001999970526 3964328.958999990951 60401.851927946 2024-04-01T20:26:46.574518+00:00 19993206.138999938965 28999999.975000020117 27870000.011999960989 3960075.037999988068 60401.851939422 2024-04-01T20:26:47.566020+00:00 19993206.139999989420 28999999.973999980837 27870000.009000059217 3961662.970999956131 60401.851951075 2024-04-01T20:26:48.572900+00:00 19993206.134999990463 29000000.035000089556 27870000.002999901772 3958994.981999992859 60401.851962551 2024-04-01T20:26:49.564403+00:00 19993206.140000101179 28999999.992999911308 27869999.962000008672 3960825.042000054847 60401.851974210 2024-04-01T20:26:50.571778+00:00 19993206.133999940008 29000000.022999998182 27870000.070000048727 3966546.034000039101 60401.851985680 2024-04-01T20:26:51.562786+00:00 19993206.141000028700 28999999.966000080109 27869999.947999950498 3959661.944999932777 60401.851997340 2024-04-01T20:26:52.570161+00:00 19993206.136999960989 28999999.990999940783 27870000.000000000000 3956118.912999988068 60401.852008994 2024-04-01T20:26:53.577040+00:00 19993206.138000011444 29000000.029999971390 27870000.019999980927 3958261.075000048149 60401.852020469 2024-04-01T20:26:54.568543+00:00 19993206.141999959946 29000000.010000109673 27870000.016000028700 3958141.925999999046 60401.852032129 2024-04-01T20:26:55.575919+00:00 19993206.134999990463 29000000.001999970526 27870000.031000021845 3960893.049000024796 60401.852043604 2024-04-01T20:26:56.567421+00:00 19993206.139999989420 28999999.977999929339 27869999.934000018984 3961381.098999977112 60401.852055258 2024-04-01T20:26:57.574301+00:00 19993206.138000011444 29000000.060000058264 27870000.013999938965 3959301.837000011932 60401.852066734 2024-04-01T20:26:58.565804+00:00 19993206.139000058174 28999999.927999969572 27869999.936000000685 3957228.064000010025 60401.852078388 2024-04-01T20:26:59.572683+00:00 19993206.134999990463 29000000.018000010401 27870000.083000000566 3961601.052999972831 60401.852089863 2024-04-01T20:27:00.564186+00:00 19993206.138999938965 29000000.003999948502 27869999.999000001699 3961873.914999961853 60401.852101517 2024-04-01T20:27:01.571066+00:00 19993206.141000028700 28999999.998000029474 27870000.011999990791 3956579.032000064850 60401.852112993 2024-04-01T20:27:02.562570+00:00 19993206.134999990463 28999999.971000079066 27869999.947999998927 3958581.998000026215 60401.852124646 2024-04-01T20:27:03.569449+00:00 19993206.141000028700 29000000.024999979883 27870000.022000011057 3961494.019999980927 60401.852136306 2024-04-01T20:27:04.576823+00:00 19993206.133999940008 29000000.017000000924 27869999.940000001341 3959498.929000020027 60401.852147781 2024-04-01T20:27:05.568326+00:00 19993206.139000058174 28999999.997000001371 27870000.062000010163 3963594.028999925125 60401.852159435 2024-04-01T20:27:06.575205+00:00 19993206.139999989420 28999999.980999991298 27869999.969999998808 3959851.047000051010 60401.852170911 2024-04-01T20:27:07.566709+00:00 19993206.134999990463 29000000.015999998897 27870000.036000009626 3956530.038999915123 60401.852182565 2024-04-01T20:27:08.573588+00:00 19993206.141000028700 28999999.986999988556 27869999.924999948591 3956246.914000033867 60401.852194041 2024-04-01T20:27:09.565091+00:00 19993206.138000011444 29000000.008000019938 27870000.075000051409 3959267.027999997139 60401.852205700 2024-04-01T20:27:10.572466+00:00 19993206.138000000268 29000000.002000000328 27869999.993999961764 3960282.026000022888 60401.852217170 2024-04-01T20:27:11.563474+00:00 19993206.140000000596 28999999.978999998420 27869999.961000028998 3961154.047000051010 60401.852228829 2024-04-01T20:27:12.570849+00:00 19993206.135000001639 29000000.029999971390 27870000.033999979496 3957937.016999959946 60401.852240299 2024-04-01T20:27:13.561856+00:00 19993206.140999998897 28999999.985000010580 27869999.995999988168 3959583.919000030030 60401.852251959 2024-04-01T20:27:14.569231+00:00 19993206.136000011116 28999999.967000011355 27870000.006000038236 3959204.995999931823 60401.852263613 2024-04-01T20:27:15.576110+00:00 19993206.138999998569 29000000.050000008196 27869999.982999980450 3961278.024999976158 60401.852275088 2024-04-01T20:27:16.567613+00:00 19993206.138999979943 28999999.965999960899 27870000.012000020593 3957527.068000078201 60401.852286742 2024-04-01T20:27:17.574493+00:00 19993206.137000020593 29000000.005000051111 27870000.018000010401 3960887.980000019073 60401.852298218 2024-04-01T20:27:18.565996+00:00 19993206.138999998569 28999999.997999969870 27869999.947000030428 3959713.896999955177 60401.852309871 2024-04-01T20:27:19.572875+00:00 19993206.134999990463 29000000.013999998569 27870000.039999961853 3962642.064999938011 60401.852321347 2024-04-01T20:27:20.564378+00:00 19993206.140999998897 28999999.990000009537 27869999.977000001818 3960453.975000023842 60401.852333006 2024-04-01T20:27:21.571754+00:00 19993206.136000011116 28999999.991999980062 27869999.990999940783 3956821.004999995232 60401.852344477 2024-04-01T20:27:22.562761+00:00 19993206.137999981642 29000000.029999971390 27870000.028000000864 3960381.988000034820 60401.852356136 2024-04-01T20:27:23.570136+00:00 19993206.143000010401 28999999.967000011355 27869999.974000100046 3959245.021000028122 60401.852367606 2024-04-01T20:27:24.561143+00:00 19993206.133999999613 28999999.993000030518 27870000.018999930471 3955052.032999991905 60401.852379265 2024-04-01T20:27:25.568518+00:00 19993206.138999998569 29000000.074000000954 27870000.028000000864 3958557.098999977112 60401.852390919 2024-04-01T20:27:26.575398+00:00 19993206.138000011444 28999999.977000001818 27869999.944000009447 3959366.825999975204 60401.852402395 2024-04-01T20:27:27.566901+00:00 19993206.138999998569 28999999.975000020117 27870000.029000040144 3960694.988000034820 60401.852414048 2024-04-01T20:27:28.573780+00:00 19993206.138000011444 28999999.996999979019 27869999.987999919802 3959790.975999950897 60401.852425524 2024-04-01T20:27:29.565282+00:00 19993206.138999998569 29000000.008000019938 27870000.036000009626 3965195.017000079155 60401.852437178 2024-04-01T20:27:30.572162+00:00 19993206.140999969095 28999999.965000029653 27869999.985000010580 3961115.077999948990 60401.852448653 2024-04-01T20:27:31.563665+00:00 19993206.133000019938 29000000.049999948591 27870000.003000020981 3957462.955000042915 60401.852460307 2024-04-01T20:27:32.570545+00:00 19993206.138999998569 28999999.924000021070 27869999.968000050634 3959727.103999971878 60401.852471783 2024-04-01T20:27:33.562048+00:00 19993206.138000011444 29000000.033999919891 27869999.955999970436 3960087.838000059128 60401.852483443 2024-04-01T20:27:34.569423+00:00 19993206.139999989420 29000000.013000011444 27870000.067000031471 3965151.099999905098 60401.852495096 2024-04-01T20:27:35.576302+00:00 19993206.138000011444 29000000.028000000864 27870000.022999998182 3959750.902000070084 60401.852506572 2024-04-01T20:27:36.567805+00:00 19993206.137999951839 29000000.001000050455 27870000.000000000000 3958696.125999927986 60401.852518226 2024-04-01T20:27:37.574685+00:00 19993206.139000058174 28999999.983999971300 27869999.982999999076 3960209.874000072014 60401.852529701 2024-04-01T20:27:38.566188+00:00 19993206.135999921709 28999999.990000009537 27869999.986000001431 3957396.139999986161 60401.852541361 2024-04-01T20:27:39.573563+00:00 19993206.136000040919 28999999.988000039011 27869999.967999991030 3961361.893000007141 60401.852552831 2024-04-01T20:27:40.564570+00:00 19993206.139999989420 29000000.031999949366 27870000.048999991268 3960183.090000032913 60401.852564490 2024-04-01T20:27:41.571945+00:00 19993206.136000040919 29000000.010000001639 27870000.002999991179 3958320.935999989975 60401.852575960 2024-04-01T20:27:42.562953+00:00 19993206.141000028700 29000000.002999998629 27870000.008000019938 3958149.044999957085 60401.852587620 2024-04-01T20:27:43.570328+00:00 19993206.136999960989 28999999.975999999791 27869999.919999990612 3951775.050999999046 60401.852599096 2024-04-01T20:27:44.561831+00:00 19993206.139999989420 28999999.986000020057 27870000.067000001669 3959973.756999969017 60401.852610749 2024-04-01T20:27:45.568710+00:00 19993206.141999959946 29000000.025999989361 27870000.006000008434 3961267.170000075828 60401.852622403 2024-04-01T20:27:46.575589+00:00 19993206.136000040919 28999999.986000001431 27869999.968999978155 3955444.997999907006 60401.852633879 2024-04-01T20:27:47.567093+00:00 19993206.136000040919 29000000.015999998897 27870000.029000040144 3959057.002000092994 60401.852645532 2024-04-01T20:27:48.573972+00:00 19993206.136999960989 28999999.967999991030 27869999.949000000954 3963913.990999937057 60401.852657008 2024-04-01T20:27:49.565475+00:00 19993206.141000028700 29000000.025000009686 27870000.073999941349 3955737.955999969970 60401.852668667 2024-04-01T20:27:50.572850+00:00 19993206.136999960989 28999999.977000001818 27869999.948000010103 3961709.962000011932 60401.852680137 2024-04-01T20:27:51.563857+00:00 19993206.136999960989 28999999.988999959081 27870000.008000019938 3957617.047000051010 60401.852691797 2024-04-01T20:27:52.571232+00:00 19993206.142000079155 28999999.998000029474 27870000.004999998957 3957387.082999945153 60401.852703267 2024-04-01T20:27:53.562240+00:00 19993206.133000019938 29000000.004000011832 27870000.003000020981 3954527.960000038147 60401.852714926 2024-04-01T20:27:54.569615+00:00 19993206.141999959946 29000000.005999978632 27870000.037000000477 3954926.917999982834 60401.852726402 2024-04-01T20:27:55.561118+00:00 19993206.136000040919 28999999.962000008672 27869999.883000019938 3960613.082000017166 60401.852738055 2024-04-01T20:27:56.567997+00:00 19993206.136999960989 29000000.041999999434 27870000.059000018984 3958125.018000007141 60401.852749715 2024-04-01T20:27:57.575373+00:00 19993206.141000028700 29000000.010999981314 27870000.041999939829 3956964.001999973785 60401.852761185 2024-04-01T20:27:58.566380+00:00 19993206.135999921709 28999999.968000050634 27869999.917000059038 3959266.050000071991 60401.852772844 2024-04-01T20:27:59.573755+00:00 19993206.139999989420 29000000.008999940008 27870000.036999940872 3958936.798999906052 60401.852784320 2024-04-01T20:28:00.565258+00:00 19993206.135000109673 29000000.026000019163 27870000.065999981016 3962467.149000049103 60401.852795974 2024-04-01T20:28:01.572137+00:00 19993206.140999909490 29000000.014000058174 27869999.940000060946 3960059.980000019073 60401.852807450 2024-04-01T20:28:02.563640+00:00 19993206.138000011444 28999999.967999938875 27870000.033999919891 3957727.006999969017 60401.852819103 2024-04-01T20:28:03.570520+00:00 19993206.134999990463 29000000.011000040919 27870000.000000000000 3958267.950999975204 60401.852830579 2024-04-01T20:28:04.562023+00:00 19993206.140999998897 29000000.000000000000 27870000.001000050455 3953467.968000053894 60401.852842233 2024-04-01T20:28:05.568902+00:00 19993206.136999998242 29000000.003999948502 27870000.044000029564 3961813.042999982834 60401.852853892 2024-04-01T20:28:06.576277+00:00 19993206.142000000924 29000000.004000071436 27869999.949000000954 3958003.006999969017 60401.852865362 2024-04-01T20:28:07.567284+00:00 19993206.135999988765 28999999.991999980062 27869999.985999941826 3963004.976000071038 60401.852877022 2024-04-01T20:28:08.574660+00:00 19993206.139000009745 28999999.998000029474 27870000.008000019938 3959665.986999989022 60401.852888491 2024-04-01T20:28:09.565667+00:00 19993206.136999990791 29000000.000999931246 27870000.024000048637 3957130.042999982834 60401.852900151 2024-04-01T20:28:10.573042+00:00 19993206.135999988765 28999999.986999988556 27869999.944999929518 3955935.955999969970 60401.852911621 2024-04-01T20:28:11.564049+00:00 19993206.143000010401 29000000.045000080019 27870000.077000018209 3956221.039000033867 60401.852923281 2024-04-01T20:28:12.571425+00:00 19993206.134999990463 28999999.977999929339 27869999.934000018984 3953578.947999954224 60401.852934756 2024-04-01T20:28:13.562928+00:00 19993206.138000011444 29000000.011000040919 27870000.014999989420 3958676.108999968041 60401.852946410 2024-04-01T20:28:14.569807+00:00 19993206.138000011444 28999999.955000039190 27869999.963000059128 3961405.927000045776 60401.852957886 2024-04-01T20:28:15.561309+00:00 19993206.140999969095 29000000.055999990553 27870000.035000000149 3960288.013000010978 60401.852969545 2024-04-01T20:28:16.568685+00:00 19993206.134000029415 28999999.982999920845 27869999.969000000507 3957096.036999940872 60401.852981199 2024-04-01T20:28:17.575565+00:00 19993206.137999951839 29000000.002000089735 27870000.019999999553 3963608.941000103951 60401.852992669 2024-04-01T20:28:18.566572+00:00 19993206.142000019550 28999999.982999999076 27869999.995999988168 3959472.046000003815 60401.853004328 2024-04-01T20:28:19.573947+00:00 19993206.136000040919 28999999.997000001371 27870000.022999998182 3966306.037999988068 60401.853015798 2024-04-01T20:28:20.564954+00:00 19993206.137999951839 29000000.015000000596 27869999.987000018358 3963443.865999937057 60401.853027457 2024-04-01T20:28:21.572329+00:00 19993206.140000049025 28999999.977000001818 27869999.956999991089 3961423.144999980927 60401.853038933 2024-04-01T20:28:22.563832+00:00 19993206.135999981314 29000000.039000000805 27870000.071000009775 3960947.894000052940 60401.853050587 2024-04-01T20:28:23.570712+00:00 19993206.138999998569 28999999.981999989599 27869999.977000001818 3958479.034999967087 60401.853062063 2024-04-01T20:28:24.562215+00:00 19993206.137000020593 29000000.022000011057 27869999.992999970913 3960576.024999976158 60401.853073716 2024-04-01T20:28:25.569094+00:00 19993206.138999998569 28999999.966999981552 27870000.002000030130 3956992.978000044823 60401.853085192 2024-04-01T20:28:26.560597+00:00 19993206.139999989420 29000000.009999990463 27869999.967999991030 3959860.011000037193 60401.853096852 2024-04-01T20:28:27.567973+00:00 19993206.133000019938 29000000.004000011832 27870000.050999999046 3958602.919999957085 60401.853108505 2024-04-01T20:28:28.574852+00:00 19993206.142999950796 28999999.970000028610 27869999.957000020891 3959162.118999958038 60401.853119981 2024-04-01T20:28:29.566355+00:00 19993206.137000020593 29000000.004999998957 27870000.010999981314 3960113.972000002861 60401.853131635 2024-04-01T20:28:30.573234+00:00 19993206.138000011444 29000000.006999969482 27870000.032999988645 3959330.976999998093 60401.853143110 2024-04-01T20:28:31.564737+00:00 19993206.138999938965 29000000.002000030130 27869999.966000020504 3959232.050999999046 60401.853154770 2024-04-01T20:28:32.572112+00:00 19993206.135000109673 29000000.001999970526 27870000.001999970526 3961343.953000069130 60401.853166240 2024-04-01T20:28:33.563120+00:00 19993206.141999959946 29000000.025000039488 27870000.041000068188 3959705.026000022888 60401.853177899 2024-04-01T20:28:34.570495+00:00 19993206.133999940008 28999999.977000001818 27870000.002999901772 3957843.974999905098 60401.853189369 2024-04-01T20:28:35.561502+00:00 19993206.144000049680 29000000.021000031382 27870000.006000038236 3959552.955000042915 60401.853201029 2024-04-01T20:28:36.568877+00:00 19993206.134999990463 28999999.947999950498 27869999.916000008583 3961146.133000016212 60401.853212499 2024-04-01T20:28:37.559884+00:00 19993206.138999938965 29000000.021000031382 27870000.018000010401 3958501.000000000000 60401.853224158 2024-04-01T20:28:38.567260+00:00 19993206.134000059217 29000000.003999948502 27870000.013000011444 3954121.976999999955 60401.853235818 2024-04-01T20:28:39.574634+00:00 19993206.141000028700 29000000.009000059217 27870000.011999960989 3957892.992000001017 60401.853247288 2024-04-01T20:28:40.565642+00:00 19993206.138000011444 28999999.997999910265 27869999.991999980062 3958024.016000001226 60401.853258947 2024-04-01T20:28:41.573017+00:00 19993206.136999960989 29000000.013000011444 27870000.065999981016 3959567.921999997925 60401.853270417 2024-04-01T20:28:42.564025+00:00 19993206.141999959946 28999999.955000039190 27869999.915000081062 3958949.047999999952 60401.853282076 2024-04-01T20:28:43.571400+00:00 19993206.139999989420 29000000.044000029564 27870000.056999921799 3960813.967999998014 60401.853293546 2024-04-01T20:28:44.562407+00:00 19993206.134999990463 29000000.004999998957 27870000.011000040919 3963630.876999999862 60401.853305206 2024-04-01T20:28:45.569782+00:00 19993206.136000040919 28999999.975999951363 27869999.978999968618 3959284.055000000168 60401.853316681 2024-04-01T20:28:46.561285+00:00 19993206.139000058174 29000000.021000031382 27869999.994000080973 3959698.061000003945 60401.853328335 2024-04-01T20:28:47.568164+00:00 19993206.139999989420 28999999.980000019073 27869999.945999979973 3959940.039999999106 60401.853339995 2024-04-01T20:28:48.575539+00:00 19993206.135999921709 29000000.021000031382 27870000.082000020891 3957434.913999997079 60401.853351471 2024-04-01T20:28:49.567043+00:00 19993206.139000058174 29000000.001999970526 27869999.975999951363 3955335.000000000000 60401.853363124 2024-04-01T20:28:50.573922+00:00 19993206.138999938965 28999999.977999929339 27869999.998000029474 3958046.991999999154 60401.853374600 2024-04-01T20:28:51.565425+00:00 19993206.136000040919 28999999.976000070572 27869999.981999989599 3955627.021000004839 60401.853386254 2024-04-01T20:28:52.572304+00:00 19993206.139000058174 29000000.023999929428 27869999.970999959856 3961998.998999997973 60401.853397729 2024-04-01T20:28:53.563808+00:00 19993206.135999921709 29000000.020000100136 27870000.061999998987 3959021.956999994814 60401.853409389 2024-04-01T20:28:54.571183+00:00 19993206.141000028700 28999999.962999939919 27869999.969999998808 3962275.085000007879 60401.853420859 2024-04-01T20:28:55.562190+00:00 19993206.139000058174 29000000.037999998778 27869999.997000001371 3963353.008000000846 60401.853432518 2024-04-01T20:28:56.569566+00:00 19993206.138999938965 28999999.966000009328 27869999.999000001699 3959504.894999995828 60401.853443988 2024-04-01T20:28:57.560572+00:00 19993206.136999960989 28999999.996999990195 27869999.983000010252 3960298.050999999046 60401.853455648 2024-04-01T20:28:58.567948+00:00 19993206.136999998242 29000000.015999991447 27870000.050999999046 3955430.111000000965 60401.853467307 2024-04-01T20:28:59.575323+00:00 19993206.138999998569 29000000.015000019222 27869999.988999988884 3955302.975999996066 60401.853478777 2024-04-01T20:29:00.566330+00:00 19993206.135999999940 29000000.023999989033 27869999.997000008821 3958404.881999998819 60401.853490436 2024-04-01T20:29:01.573705+00:00 19993206.142000000924 28999999.982000019401 27869999.956000000238 3962433.086999997031 60401.853501907 2024-04-01T20:29:02.564712+00:00 19993206.134999990463 28999999.988999988884 27870000.045999970287 3960075.018000007141 60401.853513566 2024-04-01T20:29:03.572087+00:00 19993206.140999998897 28999999.986999988556 27870000.004999998957 3963184.962999999989 60401.853525036 2024-04-01T20:29:04.563095+00:00 19993206.138999998569 29000000.032000008970 27870000.012000020593 3959840.988000005018 60401.853536695 2024-04-01T20:29:05.570470+00:00 19993206.134999990463 28999999.998000029474 27869999.980000019073 3960622.993000001181 60401.853548165 2024-04-01T20:29:06.561477+00:00 19993206.138999998569 28999999.975999951363 27869999.977999988943 3956060.970999985933 60401.853559825 2024-04-01T20:29:07.568852+00:00 19993206.138000011444 28999999.989000018686 27869999.977000001818 3960395.029000014067 60401.853571300 2024-04-01T20:29:08.560355+00:00 19993206.136999990791 29000000.001999970526 27870000.043999969959 3957814.061999992002 60401.853582954 2024-04-01T20:29:09.567234+00:00 19993206.140999998897 29000000.006000038236 27869999.953000009060 3959751.896999999881 60401.853594613 2024-04-01T20:29:10.574610+00:00 19993206.134999990463 29000000.007999960333 27870000.054000020027 3958585.076000005007 60401.853606083 2024-04-01T20:29:11.565617+00:00 19993206.139999989420 29000000.001000050455 27869999.969999969006 3963799.907999991905 60401.853617743 2024-04-01T20:29:12.572992+00:00 19993206.136000040919 28999999.975999951363 27870000.003000020981 3955295.122000008821 60401.853629218 2024-04-01T20:29:13.564495+00:00 19993206.138000011444 29000000.011000040919 27870000.032999988645 3956439.946000009775 60401.853640873 2024-04-01T20:29:14.571375+00:00 19993206.139999989420 29000000.014999989420 27870000.004999998957 3956458.959999979008 60401.853652348 2024-04-01T20:29:15.562878+00:00 19993206.137000020593 28999999.998999949545 27870000.021000031382 3954576.053000003099 60401.853664002 2024-04-01T20:29:16.569757+00:00 19993206.140999969095 28999999.971000079066 27869999.896999958903 3956990.995000004768 60401.853675478 2024-04-01T20:29:17.561260+00:00 19993206.133999999613 29000000.051999930292 27870000.120000001043 3957781.965999991167 60401.853687137 2024-04-01T20:29:18.568635+00:00 19993206.140999969095 28999999.971999999136 27869999.963000059128 3957352.031000018120 60401.853698607 2024-04-01T20:29:19.559642+00:00 19993206.140000049025 28999999.991000059992 27869999.992999911308 3952428.972000002861 60401.853710266 2024-04-01T20:29:20.567018+00:00 19993206.132999960333 29000000.021000031382 27869999.997000098228 3955638.998999983072 60401.853721920 2024-04-01T20:29:21.573897+00:00 19993206.140000049025 28999999.950999978930 27869999.978999968618 3959701.118000001181 60401.853733396 2024-04-01T20:29:22.565400+00:00 19993206.136999960989 29000000.064999941736 27870000.052000049502 3962028.886000006925 60401.853745050 2024-04-01T20:29:23.572280+00:00 19993206.142000019550 28999999.971000079066 27869999.934999939054 3959044.993999987841 60401.853756526 2024-04-01T20:29:24.563783+00:00 19993206.134999990463 28999999.972999930382 27870000.000000000000 3959584.071999996901 60401.853768179 2024-04-01T20:29:25.570662+00:00 19993206.139000058174 29000000.030000090599 27870000.019999980927 3956657.980000019073 60401.853779655 2024-04-01T20:29:26.562164+00:00 19993206.140999909490 28999999.980999950320 27869999.968000050634 3960948.960999995004 60401.853791314 2024-04-01T20:29:27.569540+00:00 19993206.136000040919 28999999.991999980062 27870000.031000021845 3960988.092999995220 60401.853802784 2024-04-01T20:29:28.560547+00:00 19993206.138999938965 28999999.988000039011 27869999.985999941826 3958262.884000002872 60401.853814444 2024-04-01T20:29:29.567922+00:00 19993206.135000109673 29000000.029999971390 27870000.021000031382 3959992.115000010002 60401.853825914 2024-04-01T20:29:30.558931+00:00 19993206.140999909490 28999999.994000080973 27869999.962999939919 3966066.011999994982 60401.853837573 2024-04-01T20:29:31.566305+00:00 19993206.137000080198 29000000.024999979883 27869999.998000029474 3959929.935999989975 60401.853849227 2024-04-01T20:29:32.573184+00:00 19993206.136999960989 29000000.002000000328 27870000.050999999046 3961225.932999997865 60401.853860702 2024-04-01T20:29:33.564687+00:00 19993206.139999989420 28999999.992999989539 27870000.011999998242 3964043.062000005972 60401.853872362 2024-04-01T20:29:34.572063+00:00 19993206.136999960989 28999999.986000001431 27869999.903999999166 3957228.073000013828 60401.853883832 2024-04-01T20:29:35.563070+00:00 19993206.138000011444 28999999.989000011235 27870000.043999999762 3963141.871999979019 60401.853895491 2024-04-01T20:29:36.570445+00:00 19993206.136999960989 29000000.018999990076 27870000.043000008911 3960050.011000006925 60401.853906961 2024-04-01T20:29:37.561452+00:00 19993206.139000058174 28999999.993000000715 27869999.994999971241 3957487.069999992847 60401.853918621 2024-04-01T20:29:38.568827+00:00 19993206.141999959946 29000000.002000000328 27870000.028000030667 3960926.955000013113 60401.853930091 2024-04-01T20:29:39.559835+00:00 19993206.132000088692 29000000.020000010729 27869999.949000000954 3962957.032000004780 60401.853941750 2024-04-01T20:29:40.567210+00:00 19993206.141999959946 28999999.988000009209 27869999.990000009537 3959105.034999995958 60401.853953404 2024-04-01T20:29:41.574089+00:00 19993206.138000011444 28999999.977999988943 27869999.981000009924 3963864.027999997139 60401.853964880 2024-04-01T20:29:42.565592+00:00 19993206.136999960989 28999999.999000009149 27870000.004999998957 3961940.762999982107 60401.853976533 2024-04-01T20:29:43.572473+00:00 19993206.139000058174 29000000.009999990463 27870000.044999960810 3960095.139000027906 60401.853988009 2024-04-01T20:29:44.563975+00:00 19993206.135999921709 29000000.020999971777 27869999.991000000387 3962546.919999957085 60401.853999668 2024-04-01T20:29:45.571350+00:00 19993206.141000028700 28999999.981000009924 27870000.010000050068 3959910.086000024807 60401.854011138 2024-04-01T20:29:46.562357+00:00 19993206.136000040919 29000000.017000019550 27869999.977999988943 3961701.013000010978 60401.854022798 2024-04-01T20:29:47.569732+00:00 19993206.139999989420 29000000.000000000000 27870000.041999999434 3958140.000999987125 60401.854034268 2024-04-01T20:29:48.560739+00:00 19993206.136999960989 28999999.994000021368 27869999.963999990374 3963001.000999987125 60401.854045928 2024-04-01T20:29:49.568115+00:00 19993206.141000028700 28999999.973999980837 27869999.986999988556 3963301.048000038136 60401.854057397 2024-04-01T20:29:50.559122+00:00 19993206.136000040919 29000000.001000050455 27870000.010999981314 3964096.982999979984 60401.854069057 2024-04-01T20:29:51.566496+00:00 19993206.135999999940 28999999.970999959856 27869999.976000070572 3963225.922999978065 60401.854080711 2024-04-01T20:29:52.573376+00:00 19993206.142000000924 29000000.062000039965 27869999.980999950320 3963630.032999991905 60401.854092186 2024-04-01T20:29:53.564879+00:00 19993206.136999998242 28999999.962000008672 27870000.032000061125 3963984.023000001907 60401.854103846 2024-04-01T20:29:54.572255+00:00 19993206.135999988765 29000000.042999979109 27870000.041999939829 3960680.020000040997 60401.854115316 2024-04-01T20:29:55.563262+00:00 19993206.143000010401 28999999.975000020117 27869999.932999968529 3963631.047999978065 60401.854126975 2024-04-01T20:29:56.570637+00:00 19993206.135999988765 28999999.982999920845 27870000.011000040919 3958648.912999988068 60401.854138451 2024-04-01T20:29:57.562140+00:00 19993206.138000000268 29000000.052000049502 27870000.039999961853 3964351.953000009060 60401.854150104 2024-04-01T20:29:58.569019+00:00 19993206.133999999613 28999999.955999970436 27869999.969000101089 3957305.018000007141 60401.854161580 2024-04-01T20:29:59.560522+00:00 19993206.142000019550 29000000.034999970347 27870000.059999939054 3964814.053000032902 60401.854173234 2024-04-01T20:30:00.567402+00:00 19993206.138999998569 28999999.974000100046 27869999.949000000954 3966194.991999983788 60401.854184709 2024-04-01T20:30:01.558905+00:00 19993206.134999990463 28999999.967999938875 27869999.991000059992 3962800.955999969970 60401.854196369 2024-04-01T20:30:02.566280+00:00 19993206.143999990076 29000000.029999971390 27869999.992999911308 3963111.981000006199 60401.854208023 2024-04-01T20:30:03.573160+00:00 19993206.136000011116 29000000.027000069618 27870000.032999988645 3963712.983000040054 60401.854219498 2024-04-01T20:30:04.564662+00:00 19993206.136000011116 28999999.980999950320 27869999.988000039011 3964330.110999941826 60401.854231152 2024-04-01T20:30:05.571542+00:00 19993206.136999960989 28999999.968999978155 27870000.039000030607 3954781.896000028122 60401.854242628 2024-04-01T20:30:06.563045+00:00 19993206.138000011444 29000000.050000071526 27869999.998999949545 3961719.018999993801 60401.854254282 2024-04-01T20:30:07.569924+00:00 19993206.142000019550 28999999.964999910444 27869999.966000080109 3962385.993000030983 60401.854265757 2024-04-01T20:30:08.561427+00:00 19993206.135999981314 29000000.032000061125 27869999.977000001818 3963807.995999991894 60401.854277411 2024-04-01T20:30:09.568307+00:00 19993206.138000011444 28999999.973000001162 27870000.046999931335 3962875.075999975204 60401.854288887 2024-04-01T20:30:10.559811+00:00 19993206.138000011444 29000000.013000000268 27869999.977000001818 3964608.976000010967 60401.854300546 2024-04-01T20:30:11.567185+00:00 19993206.135999981314 28999999.991000000387 27869999.989999998361 3965406.898000001907 60401.854312200 2024-04-01T20:30:12.574064+00:00 19993206.138000011444 28999999.982000008225 27869999.962000001222 3965869.114000021946 60401.854323675 2024-04-01T20:30:13.565567+00:00 19993206.138999998569 29000000.002999991179 27870000.016999989748 3963315.995999991894 60401.854335329 2024-04-01T20:30:14.572446+00:00 19993206.141000028700 29000000.028000000864 27870000.035000000149 3959916.904999970924 60401.854346805 2024-04-01T20:30:15.563950+00:00 19993206.135999981314 28999999.997000008821 27869999.957000020891 3958642.074999988079 60401.854358459 2024-04-01T20:30:16.570829+00:00 19993206.138999998569 29000000.018999990076 27870000.028000000864 3964340.004000008106 60401.854369935 2024-04-01T20:30:17.562332+00:00 19993206.137999951839 28999999.984000030905 27870000.018999990076 3961071.993000030983 60401.854381594 2024-04-01T20:30:18.569707+00:00 19993206.138000011444 29000000.024999979883 27870000.006000008434 3961464.039999961853 60401.854393064 2024-04-01T20:30:19.560715+00:00 19993206.139000058174 28999999.934999998659 27869999.988000009209 3961277.943000019062 60401.854404723 2024-04-01T20:30:20.568090+00:00 19993206.136999960989 29000000.047999981791 27869999.996999979019 3958491.979000031948 60401.854416193 2024-04-01T20:30:21.559097+00:00 19993206.139999989420 28999999.981000009924 27869999.981999989599 3960158.003999948967 60401.854427853 2024-04-01T20:30:22.566472+00:00 19993206.137000080198 29000000.013000011444 27869999.988000039011 3959824.988000034820 60401.854439506 2024-04-01T20:30:23.573351+00:00 19993206.136999960989 28999999.986999988556 27870000.035999950022 3960180.112999976147 60401.854450982 2024-04-01T20:30:24.564854+00:00 19993206.141000028700 29000000.022999998182 27870000.024000048637 3957251.934000014793 60401.854462636 2024-04-01T20:30:25.571734+00:00 19993206.136999960989 28999999.971000019461 27869999.930999990553 3959960.082000017166 60401.854474111 2024-04-01T20:30:26.563237+00:00 19993206.138999938965 29000000.008999999613 27870000.032999988645 3961316.941999971867 60401.854485765 2024-04-01T20:30:27.570116+00:00 19993206.134000059217 28999999.986999988556 27870000.018999990076 3962928.944999992847 60401.854497241 2024-04-01T20:30:28.561619+00:00 19993206.143000010401 29000000.034999970347 27870000.078000009060 3962063.041999996174 60401.854508894 2024-04-01T20:30:29.568498+00:00 19993206.136999960989 28999999.989000078291 27869999.957999940962 3958222.919000030030 60401.854520370 2024-04-01T20:30:30.560002+00:00 19993206.138000011444 28999999.954999919981 27869999.894000049680 3961605.075999975204 60401.854532024 2024-04-01T20:30:31.566881+00:00 19993206.138999938965 29000000.047999981791 27870000.029999971390 3959492.972999989986 60401.854543500 2024-04-01T20:30:32.558384+00:00 19993206.135000109673 28999999.979000091553 27869999.996000051498 3960468.043000041973 60401.854555153 2024-04-01T20:30:33.565262+00:00 19993206.141999959946 29000000.006999969482 27870000.015999909490 3957722.007999957073 60401.854566813 2024-04-01T20:30:34.572638+00:00 19993206.136000040919 29000000.019000049680 27870000.009999990463 3957885.047000051010 60401.854578289 2024-04-01T20:30:35.564141+00:00 19993206.137999888510 28999999.990999940783 27870000.002000089735 3956581.927999972831 60401.854589942 2024-04-01T20:30:36.571021+00:00 19993206.141000028700 29000000.003999948502 27869999.983999971300 3957844.884999989998 60401.854601418 2024-04-01T20:30:37.562524+00:00 19993206.133000019938 29000000.002000089735 27870000.049000021070 3961844.097999989986 60401.854613077 2024-04-01T20:30:38.569899+00:00 19993206.139999989420 28999999.967000011355 27869999.960999969393 3962047.020000040997 60401.854624548 2024-04-01T20:30:39.560906+00:00 19993206.139000058174 29000000.036000009626 27870000.041000008583 3961603.982999979984 60401.854636207 2024-04-01T20:30:40.568281+00:00 19993206.136999960989 29000000.018999930471 27870000.009999990463 3959856.986999989022 60401.854647677 2024-04-01T20:30:41.559289+00:00 19993206.138000011444 28999999.958999991417 27869999.965000029653 3961643.074999988079 60401.854659337 2024-04-01T20:30:42.566664+00:00 19993206.138999938965 28999999.991999980062 27869999.967999938875 3956279.914000033867 60401.854670806 2024-04-01T20:30:43.557671+00:00 19993206.139000058174 29000000.014999989420 27870000.032000061125 3959223.074999988079 60401.854682466 2024-04-01T20:30:44.565046+00:00 19993206.136000040919 28999999.985000010580 27869999.990000009537 3961069.986999989022 60401.854694125 2024-04-01T20:30:45.572421+00:00 19993206.140999998897 29000000.014000058174 27869999.982999920845 3955112.972000002861 60401.854705595 2024-04-01T20:30:46.563429+00:00 19993206.138000000268 29000000.010999999940 27870000.016000028700 3959316.961000024807 60401.854717255 2024-04-01T20:30:47.570804+00:00 19993206.135999988765 28999999.966000009328 27869999.975000020117 3963520.055000007153 60401.854728725 2024-04-01T20:30:48.561811+00:00 19993206.140000000596 29000000.036999989301 27870000.036999940872 3963205.890999972820 60401.854740384 2024-04-01T20:30:49.569186+00:00 19993206.136000011116 28999999.997999999672 27869999.971999999136 3962478.050999999046 60401.854751854 2024-04-01T20:30:50.560193+00:00 19993206.140999998897 28999999.992000009865 27870000.006999999285 3956298.999000012875 60401.854763513 2024-04-01T20:30:51.567569+00:00 19993206.139999989420 29000000.013000011444 27870000.013999998569 3960670.046999990940 60401.854774989 2024-04-01T20:30:52.559072+00:00 19993206.137000020593 29000000.003999978304 27870000.052000001073 3962949.957999945153 60401.854786643 2024-04-01T20:30:53.565951+00:00 19993206.138999998569 28999999.978000018746 27869999.949999991804 3957979.922000051010 60401.854798303 2024-04-01T20:30:54.573326+00:00 19993206.134999990463 29000000.029000010341 27870000.021000031382 3962356.103000044823 60401.854809772 2024-04-01T20:30:55.564333+00:00 19993206.138999998569 28999999.950999978930 27869999.977999988943 3962055.006999969017 60401.854821432 2024-04-01T20:30:56.571709+00:00 19993206.136999990791 29000000.053000029176 27870000.007999990135 3957512.044000030030 60401.854832902 2024-04-01T20:30:57.562716+00:00 19993206.140000019222 28999999.964999970049 27869999.978000018746 3957805.977999926079 60401.854844561 2024-04-01T20:30:58.570091+00:00 19993206.138000011444 28999999.981999989599 27870000.006000008434 3961838.981999992859 60401.854856037 2024-04-01T20:30:59.561594+00:00 19993206.137999951839 29000000.037999991328 27870000.008999999613 3962420.975000023842 60401.854867691 2024-04-01T20:31:00.568473+00:00 19993206.141000028700 28999999.993000030518 27870000.025999959558 3955576.001000047196 60401.854879166 2024-04-01T20:31:01.559976+00:00 19993206.133999999613 28999999.981000009924 27869999.944000009447 3958040.991999983788 60401.854890820 2024-04-01T20:31:02.566856+00:00 19993206.138000011444 28999999.995999988168 27869999.998000029474 3962991.023000001907 60401.854902296 2024-04-01T20:31:03.558361+00:00 19993206.135999981314 28999999.995999928564 27870000.004999998957 3960163.968999981880 60401.854913950 2024-04-01T20:31:04.565238+00:00 19993206.139999989420 29000000.016000028700 27870000.011999960989 3959146.042000054847 60401.854925609 2024-04-01T20:31:05.572613+00:00 19993206.141000028700 28999999.986000061035 27870000.027000010014 3964322.950999975204 60401.854937079 2024-04-01T20:31:06.563620+00:00 19993206.133999999613 28999999.995999928564 27869999.957000020891 3958726.046999930870 60401.854948739 2024-04-01T20:31:07.570996+00:00 19993206.140999969095 28999999.996999979019 27869999.984000030905 3952360.040000081062 60401.854960214 2024-04-01T20:31:08.562499+00:00 19993206.137000020593 29000000.007000088692 27869999.995999928564 3959708.019999980927 60401.854971868 2024-04-01T20:31:09.569378+00:00 19993206.138000011444 29000000.003999948502 27870000.022999998182 3959009.944999932777 60401.854983344 2024-04-01T20:31:10.560881+00:00 19993206.139999989420 29000000.013000011444 27870000.037999991328 3959288.907000064850 60401.854994997 2024-04-01T20:31:11.567761+00:00 19993206.135999981314 28999999.998000029474 27869999.971999999136 3957618.018000007141 60401.855006473 2024-04-01T20:31:12.559264+00:00 19993206.141000028700 28999999.993000030518 27870000.032999988645 3957996.105999947060 60401.855018127 2024-04-01T20:31:13.566143+00:00 19993206.133000019938 29000000.028999920934 27869999.977000001818 3957916.050999999046 60401.855029603 2024-04-01T20:31:14.557646+00:00 19993206.140999909490 28999999.966000080109 27870000.014000058174 3961951.835000038147 60401.855041262 2024-04-01T20:31:15.565022+00:00 19993206.136000040919 29000000.028000000864 27869999.957000020891 3958439.978999971878 60401.855052915 2024-04-01T20:31:16.571900+00:00 19993206.139999989420 29000000.002999901772 27870000.064000010490 3953499.036000012886 60401.855064391 2024-04-01T20:31:17.563404+00:00 19993206.144000049680 28999999.953999999911 27869999.971999999136 3957997.029000043869 60401.855076045 2024-04-01T20:31:18.570283+00:00 19993206.130999919027 29000000.032000061125 27870000.005999919027 3957814.952000021935 60401.855087521 2024-04-01T20:31:19.561786+00:00 19993206.140000101179 29000000.011999960989 27870000.004000071436 3961163.080999969970 60401.855099174 2024-04-01T20:31:20.568665+00:00 19993206.137999888510 28999999.991999980062 27869999.993999961764 3960059.027999997139 60401.855110650 2024-04-01T20:31:21.560169+00:00 19993206.139000058174 28999999.991000059992 27870000.047000050545 3955989.919999957085 60401.855122304 2024-04-01T20:31:22.567048+00:00 19993206.138000011444 28999999.993000030518 27869999.934999939054 3965085.167999982834 60401.855133779 2024-04-01T20:31:23.558551+00:00 19993206.138000011444 28999999.982999999076 27870000.013000011444 3956553.944000006188 60401.855145439 2024-04-01T20:31:24.565926+00:00 19993206.139999989420 29000000.022000011057 27870000.016999959946 3959268.927999972831 60401.855157093 2024-04-01T20:31:25.572805+00:00 19993206.134999990463 28999999.965999990702 27870000.010000109673 3957668.016000031959 60401.855168568 2024-04-01T20:31:26.564309+00:00 19993206.141000028700 29000000.023000020534 27869999.922999981791 3962245.932000041008 60401.855180222 2024-04-01T20:31:27.571188+00:00 19993206.136999960989 28999999.981999989599 27870000.006000000983 3962418.088999987114 60401.855191698 2024-04-01T20:31:28.562691+00:00 19993206.136000040919 28999999.997000008821 27870000.011999998242 3960840.998000026215 60401.855203351 2024-04-01T20:31:29.569570+00:00 19993206.138999938965 29000000.028999980539 27870000.029999990016 3956207.904999970924 60401.855214827 2024-04-01T20:31:30.561073+00:00 19993206.139000058174 28999999.986999988556 27870000.002000000328 3961244.080999969970 60401.855226487 2024-04-01T20:31:31.568448+00:00 19993206.138999938965 28999999.997000008821 27869999.975000008941 3958943.988000034820 60401.855237957 2024-04-01T20:31:32.559456+00:00 19993206.134000059217 28999999.995999988168 27870000.042999979109 3959882.052000045776 60401.855249616 2024-04-01T20:31:33.566831+00:00 19993206.140999909490 29000000.050000008196 27870000.055000010878 3956598.893000007141 60401.855261086 2024-04-01T20:31:34.557838+00:00 19993206.138000011444 28999999.981999989599 27869999.910000000149 3957838.167999982834 60401.855272746 2024-04-01T20:31:35.565213+00:00 19993206.139000058174 28999999.984000030905 27869999.984000001103 3962645.918999909889 60401.855284399 2024-04-01T20:31:36.572092+00:00 19993206.138999938965 29000000.024999979883 27870000.005999978632 3958269.964000105858 60401.855295875 2024-04-01T20:31:37.563596+00:00 19993206.136000040919 29000000.000999990851 27870000.049000021070 3962333.051999927033 60401.855307529 2024-04-01T20:31:38.570475+00:00 19993206.141000028700 29000000.000999990851 27870000.040000021458 3959682.016000031959 60401.855319005 2024-04-01T20:31:39.561978+00:00 19993206.135999999940 28999999.997000038624 27869999.954999979585 3961157.000000000000 60401.855330658 2024-04-01T20:31:40.568857+00:00 19993206.136999990791 28999999.978999968618 27870000.004999998957 3956869.998000026215 60401.855342134 2024-04-01T20:31:41.560361+00:00 19993206.140000011772 29000000.006000038236 27869999.975000020117 3960794.905999898911 60401.855353793 2024-04-01T20:31:42.567737+00:00 19993206.136999990791 28999999.995999928564 27869999.986000001431 3960661.016000031959 60401.855365263 2024-04-01T20:31:43.558743+00:00 19993206.142000000924 28999999.983000040054 27870000.043999969959 3959239.041000009049 60401.855376923 2024-04-01T20:31:44.566117+00:00 19993206.136000011116 29000000.034999970347 27869999.940000001341 3957733.932000041008 60401.855388393 2024-04-01T20:31:45.557125+00:00 19993206.135999981314 28999999.974000100046 27870000.008000019938 3961005.087999939919 60401.855400052 2024-04-01T20:31:46.564500+00:00 19993206.140000019222 28999999.997999910265 27869999.993999961764 3960706.935999989975 60401.855411706 2024-04-01T20:31:47.571380+00:00 19993206.136000011116 28999999.996999979019 27869999.985000010580 3963376.004000068177 60401.855423181 2024-04-01T20:31:48.562883+00:00 19993206.142999980599 29000000.012000080198 27870000.001000050455 3954949.049000024796 60401.855434835 2024-04-01T20:31:49.569762+00:00 19993206.135000020266 29000000.009999990463 27870000.041000008583 3959452.000999927986 60401.855446311 2024-04-01T20:31:50.561265+00:00 19993206.137999981642 29000000.003999948502 27869999.987999919802 3958374.042999982834 60401.855457964 2024-04-01T20:31:51.568144+00:00 19993206.137000020593 28999999.981000069529 27870000.046000000089 3958195.963000059128 60401.855469440 2024-04-01T20:31:52.559648+00:00 19993206.140999969095 28999999.985000010580 27869999.932000041008 3954501.934000014793 60401.855481094 2024-04-01T20:31:53.566527+00:00 19993206.139999989420 29000000.037999991328 27870000.019999980927 3959933.995999931823 60401.855492570 2024-04-01T20:31:54.558030+00:00 19993206.131000038236 29000000.011999960989 27870000.011999960989 3961803.149000049103 60401.855504224 2024-04-01T20:31:55.564909+00:00 19993206.143000010401 28999999.968000050634 27869999.983000040054 3959865.009999989998 60401.855515883 2024-04-01T20:31:56.572284+00:00 19993206.135999981314 29000000.030999898911 27870000.031000021845 3960380.884999989998 60401.855527359 2024-04-01T20:31:57.563787+00:00 19993206.138999998569 29000000.000000000000 27870000.016000028700 3959588.973000050057 60401.855539012 2024-04-01T20:31:58.570667+00:00 19993206.138999998569 28999999.951000090688 27869999.953999999911 3957051.988999962807 60401.855550488 2024-04-01T20:31:59.562170+00:00 19993206.137000020593 29000000.034999970347 27870000.054999951273 3956525.009999989998 60401.855562142 2024-04-01T20:32:00.569049+00:00 19993206.140999969095 29000000.024999998510 27869999.971999999136 3960414.009000062943 60401.855573617 2024-04-01T20:32:01.560552+00:00 19993206.133999999613 28999999.988000001758 27869999.993000030518 3958417.992999910843 60401.855585277 2024-04-01T20:32:02.567928+00:00 19993206.138999998569 28999999.964000001550 27870000.001000050455 3958441.915000081062 60401.855596747 2024-04-01T20:32:03.558935+00:00 19993206.139999989420 28999999.999000001699 27869999.985999941826 3960408.132999897003 60401.855608406 2024-04-01T20:32:04.566310+00:00 19993206.137000020593 28999999.994000021368 27870000.004999998957 3961186.902999997139 60401.855619876 2024-04-01T20:32:05.557317+00:00 19993206.140000049025 29000000.009999990463 27869999.993999961764 3960538.058000088204 60401.855631536 2024-04-01T20:32:06.564692+00:00 19993206.136999960989 28999999.993000000715 27870000.008999999613 3956786.028999925125 60401.855643195 2024-04-01T20:32:07.572069+00:00 19993206.134999990463 29000000.007999990135 27869999.981000009924 3960119.000000000000 60401.855654665 2024-04-01T20:32:08.563075+00:00 19993206.138999938965 29000000.002000000328 27870000.065000001341 3960728.018000007141 60401.855666324 2024-04-01T20:32:09.570450+00:00 19993206.139000058174 29000000.018999990076 27869999.940999999642 3960053.018000007141 60401.855677800 2024-04-01T20:32:10.561953+00:00 19993206.141999959946 28999999.942000031471 27870000.013999998569 3957142.027999997139 60401.855689454 2024-04-01T20:32:11.568832+00:00 19993206.134000059217 29000000.061999980360 27870000.002000000328 3958651.925999999046 60401.855700930 2024-04-01T20:32:12.560336+00:00 19993206.141999959946 28999999.986999988556 27869999.990000009537 3960282.952000021935 60401.855712583 2024-04-01T20:32:13.567215+00:00 19993206.136000040919 29000000.004999998957 27869999.995999988168 3959791.060000061989 60401.855724059 2024-04-01T20:32:14.558718+00:00 19993206.133999940008 29000000.018000010401 27870000.039000000805 3956547.002999901772 60401.855735719 2024-04-01T20:32:15.566093+00:00 19993206.142000079155 28999999.956000030041 27869999.967000011355 3958714.965000032913 60401.855747188 2024-04-01T20:32:16.557100+00:00 19993206.135999921709 29000000.008999999613 27870000.015999969095 3959825.916000009049 60401.855758848 2024-04-01T20:32:17.564475+00:00 19993206.144000049680 29000000.037999931723 27869999.986000001431 3962359.054999948014 60401.855770502 2024-04-01T20:32:18.571355+00:00 19993206.131999969482 28999999.971000079066 27870000.023999989033 3958468.952000021935 60401.855781978 2024-04-01T20:32:19.562858+00:00 19993206.139999989420 29000000.003000020981 27869999.949000000954 3961039.014999986161 60401.855793637 2024-04-01T20:32:20.570233+00:00 19993206.138000011444 29000000.019999980927 27870000.021000031382 3960923.055999993812 60401.855805107 2024-04-01T20:32:21.561240+00:00 19993206.136999960989 28999999.983999971300 27870000.023999989033 3958249.033000112046 60401.855816767 2024-04-01T20:32:22.568615+00:00 19993206.140000101179 29000000.032999988645 27870000.037999991328 3959010.978999971878 60401.855828236 2024-04-01T20:32:23.559622+00:00 19993206.135999921709 28999999.949000000954 27869999.942000031471 3960628.029999970924 60401.855839896 2024-04-01T20:32:24.566998+00:00 19993206.139999989420 29000000.021999958903 27869999.996999979019 3959222.004999995232 60401.855851366 2024-04-01T20:32:25.558005+00:00 19993206.138000011444 28999999.997000098228 27870000.060000058264 3960540.953999996185 60401.855863025 2024-04-01T20:32:26.565380+00:00 19993206.138000011444 28999999.970999959856 27869999.971999879926 3961020.067999958992 60401.855874495 2024-04-01T20:32:27.556388+00:00 19993206.141999959946 29000000.016999959946 27869999.995000001043 3962484.953999996185 60401.855886155 2024-04-01T20:32:28.563763+00:00 19993206.135000109673 29000000.014000058174 27869999.994000080973 3958679.916000009049 60401.855897808 2024-04-01T20:32:29.570642+00:00 19993206.139999989420 28999999.970999959856 27870000.016000028700 3963808.109000086784 60401.855909284 2024-04-01T20:32:30.562145+00:00 19993206.135999921709 29000000.029999971390 27869999.998999949545 3960316.980999947060 60401.855920938 2024-04-01T20:32:31.569024+00:00 19993206.138000011444 28999999.982000108808 27870000.013999938965 3963209.031000018120 60401.855932414 2024-04-01T20:32:32.560527+00:00 19993206.138999998569 28999999.979999899864 27869999.956000089645 3961943.968999981880 60401.855944067 2024-04-01T20:32:33.567407+00:00 19993206.138000000268 29000000.035000089556 27870000.010999921709 3961987.942999958992 60401.855955543 2024-04-01T20:32:34.558910+00:00 19993206.138999998569 28999999.986999988556 27869999.980000019073 3961341.922000051010 60401.855967202 2024-04-01T20:32:35.566285+00:00 19993206.135000001639 29000000.021999958903 27870000.036000009626 3957853.179000020027 60401.855978672 2024-04-01T20:32:36.557294+00:00 19993206.140000000596 29000000.011000040919 27870000.019000049680 3961454.972999929916 60401.855990332 2024-04-01T20:32:37.564667+00:00 19993206.136000011116 28999999.936999998987 27869999.967999938875 3960318.003000020981 60401.856001985 2024-04-01T20:32:38.571546+00:00 19993206.140000000596 29000000.056000009179 27869999.998000029474 3960815.968000053894 60401.856013461 2024-04-01T20:32:39.563050+00:00 19993206.139999989420 28999999.950999990106 27869999.983999971300 3957073.034999967087 60401.856025115 2024-04-01T20:32:40.569929+00:00 19993206.135000020266 29000000.025000009686 27870000.026000019163 3960378.990000010002 60401.856036590 2024-04-01T20:32:41.561432+00:00 19993206.142999980599 28999999.988999988884 27869999.939000010490 3962598.888000010978 60401.856048250 2024-04-01T20:32:42.568807+00:00 19993206.135000020266 29000000.013999998569 27870000.057999968529 3960150.157999991905 60401.856059720 2024-04-01T20:32:43.559815+00:00 19993206.137999981642 28999999.994000021368 27869999.996000051498 3961518.975999950897 60401.856071380 2024-04-01T20:32:44.567190+00:00 19993206.138000011444 28999999.986999988556 27869999.978000000119 3961356.953999996185 60401.856082855 2024-04-01T20:32:45.558693+00:00 19993206.136999990791 29000000.021000001580 27870000.021999999881 3962926.090000032913 60401.856094509 2024-04-01T20:32:46.565572+00:00 19993206.141000028700 28999999.993000030518 27869999.984999988228 3958337.884000062943 60401.856105985 2024-04-01T20:32:47.557076+00:00 19993206.138999998569 29000000.028999980539 27870000.012000009418 3960763.983999968041 60401.856117638 2024-04-01T20:32:48.563955+00:00 19993206.135999981314 28999999.954999979585 27869999.964999999851 3960725.021999955177 60401.856129298 2024-04-01T20:32:49.571330+00:00 19993206.138999998569 29000000.019999980927 27870000.032999988645 3958219.034000039101 60401.856140768 2024-04-01T20:32:50.562337+00:00 19993206.138000011444 28999999.973000049591 27870000.009999990463 3956924.894999980927 60401.856152427 2024-04-01T20:32:51.569712+00:00 19993206.138000011444 29000000.032999988645 27869999.997000008821 3958975.123000026215 60401.856163903 2024-04-01T20:32:52.561215+00:00 19993206.136999960989 29000000.007999960333 27870000.002999991179 3960769.037999988068 60401.856175557 2024-04-01T20:32:53.568095+00:00 19993206.139999989420 28999999.985000010580 27869999.969999998808 3961663.965000032913 60401.856187033 2024-04-01T20:32:54.559597+00:00 19993206.138000011444 29000000.008999999613 27870000.035000029951 3960685.070999979973 60401.856198686 2024-04-01T20:32:55.566477+00:00 19993206.137000020593 28999999.988000039011 27869999.944000009447 3959666.861999989022 60401.856210162 2024-04-01T20:32:56.557980+00:00 19993206.138999998569 28999999.970000028610 27870000.049999948591 3959572.031999946106 60401.856221816 2024-04-01T20:32:57.564859+00:00 19993206.138000011444 29000000.058999899775 27870000.020000040531 3961803.009999989998 60401.856233291 2024-04-01T20:32:58.556363+00:00 19993206.139999989420 28999999.996000051498 27869999.918999969959 3961762.903000115883 60401.856244945 2024-04-01T20:32:59.563242+00:00 19993206.133000019938 28999999.985000010580 27870000.057000041008 3962173.048999906052 60401.856256604 2024-04-01T20:33:00.570617+00:00 19993206.141000028700 28999999.990999940783 27870000.006999969482 3962977.086000084877 60401.856268080 2024-04-01T20:33:01.562120+00:00 19993206.138999938965 28999999.993000030518 27870000.004999998957 3960048.935999989975 60401.856279734 2024-04-01T20:33:02.568999+00:00 19993206.139000058174 28999999.996000051498 27869999.943000018597 3955400.051999927033 60401.856291209 2024-04-01T20:33:03.560502+00:00 19993206.138999938965 29000000.042999979109 27870000.068000018597 3957962.981000065804 60401.856302863 2024-04-01T20:33:04.567382+00:00 19993206.136000040919 28999999.967000011355 27869999.978999968618 3959187.958999990951 60401.856314339 2024-04-01T20:33:05.558885+00:00 19993206.138999938965 29000000.036000009626 27870000.044000029564 3958730.023999928962 60401.856325992 2024-04-01T20:33:06.565764+00:00 19993206.137000080198 29000000.006999969482 27870000.001999970526 3959255.995000004768 60401.856337468 2024-04-01T20:33:07.557269+00:00 19993206.135999921709 28999999.952999949455 27869999.947000030428 3963361.016000031959 60401.856349128 2024-04-01T20:33:08.564643+00:00 19993206.142000079155 29000000.007000088692 27869999.986999988556 3969546.009000001010 60401.856360598 2024-04-01T20:33:09.555650+00:00 19993206.135999921709 29000000.011999960989 27870000.036000009626 3959465.035999999847 60401.856372257 2024-04-01T20:33:10.563025+00:00 19993206.142000079155 29000000.000000000000 27869999.954999919981 3960801.975999999791 60401.856383911 2024-04-01T20:33:11.569904+00:00 19993206.134999990463 28999999.978999968618 27870000.004999998957 3960892.055000000168 60401.856395387 2024-04-01T20:33:12.561407+00:00 19993206.138999938965 29000000.006999969482 27870000.054000020027 3962753.934999999125 60401.856407040 2024-04-01T20:33:13.568287+00:00 19993206.137000080198 28999999.996000051498 27869999.938000079244 3962537.962999999989 60401.856418516 2024-04-01T20:33:14.559790+00:00 19993206.135999921709 28999999.993000000715 27870000.052999969572 3960874.030000001192 60401.856430176 2024-04-01T20:33:15.567165+00:00 19993206.141000028700 28999999.995999999344 27869999.939000010490 3962434.992000001948 60401.856441645 2024-04-01T20:33:16.558172+00:00 19993206.136000040919 29000000.037999998778 27870000.060999989510 3962534.069999999832 60401.856453305 2024-04-01T20:33:17.565547+00:00 19993206.139999989420 29000000.018999990076 27870000.000000000000 3959687.938000001013 60401.856464775 2024-04-01T20:33:18.556554+00:00 19993206.138000011444 28999999.942999999970 27869999.940999981016 3960050.022999993991 60401.856476435 2024-04-01T20:33:19.563929+00:00 19993206.135999921709 28999999.974999990314 27870000.000000000000 3960104.954000004102 60401.856488094 2024-04-01T20:33:20.571305+00:00 19993206.139000058174 29000000.069999989122 27870000.128000020981 3958450.085999995004 60401.856499564 2024-04-01T20:33:21.562312+00:00 19993206.136999960989 28999999.971999999136 27869999.878999948502 3962759.922999999952 60401.856511223 2024-04-01T20:33:22.569687+00:00 19993206.143000010401 29000000.002000030130 27870000.014000058174 3954111.998000002932 60401.856522693 2024-04-01T20:33:23.560695+00:00 19993206.133000019938 28999999.978999968618 27869999.986999999732 3959833.042999998201 60401.856534353 2024-04-01T20:33:24.568070+00:00 19993206.141000028700 28999999.996999979019 27870000.004999998957 3956604.022000006866 60401.856545828 2024-04-01T20:33:25.559572+00:00 19993206.138000011444 29000000.022999998182 27869999.997000008821 3958396.041999996174 60401.856557482 2024-04-01T20:33:26.566452+00:00 19993206.138000000268 28999999.999000009149 27870000.052999999374 3962319.907000004780 60401.856568958 2024-04-01T20:33:27.557955+00:00 19993206.140999998897 29000000.008000019938 27870000.002999991179 3961877.957999988925 60401.856580611 2024-04-01T20:33:28.564834+00:00 19993206.133999999613 28999999.982999980450 27869999.993000000715 3964584.086999997031 60401.856592087 2024-04-01T20:33:29.556338+00:00 19993206.140000000596 28999999.988000039011 27869999.978999998420 3961656.964000002015 60401.856603741 2024-04-01T20:33:30.563217+00:00 19993206.136000011116 29000000.006999969482 27870000.006000008434 3961950.938000007998 60401.856615400 2024-04-01T20:33:31.570592+00:00 19993206.140999998897 29000000.001999970526 27869999.977000001818 3959298.997999995947 60401.856626876 2024-04-01T20:33:32.562095+00:00 19993206.138999998569 29000000.044000029564 27869999.999999970198 3958665.004999995232 60401.856638530 2024-04-01T20:33:33.568974+00:00 19993206.134999990463 28999999.985000010580 27870000.012000020593 3956393.013000010978 60401.856650006 2024-04-01T20:33:34.560478+00:00 19993206.140999998897 28999999.981999989599 27869999.971000019461 3956228.037999988068 60401.856661659 2024-04-01T20:33:35.567357+00:00 19993206.136000011116 29000000.006000038236 27870000.015999969095 3960047.955000013113 60401.856673135 2024-04-01T20:33:36.558860+00:00 19993206.138000011444 28999999.962000008672 27869999.980000019073 3960079.097999989986 60401.856684789 2024-04-01T20:33:37.565739+00:00 19993206.139999989420 29000000.024999979883 27870000.002999961376 3960442.902000010014 60401.856696264 2024-04-01T20:33:38.557243+00:00 19993206.134999990463 29000000.006999969482 27870000.033000048250 3961122.964999989141 60401.856707918 2024-04-01T20:33:39.564122+00:00 19993206.137999981642 28999999.975999951363 27869999.944999989122 3957650.121000006795 60401.856719394 2024-04-01T20:33:40.555625+00:00 19993206.138000011444 29000000.040000081062 27870000.033999979496 3956005.987999991048 60401.856731053 2024-04-01T20:33:41.563000+00:00 19993206.142000019550 28999999.944999929518 27869999.985000010580 3958478.928000003099 60401.856742707 2024-04-01T20:33:42.569879+00:00 19993206.134999990463 29000000.040000081062 27870000.049000021070 3961249.013000010978 60401.856754183 2024-04-01T20:33:43.561382+00:00 19993206.138999998569 28999999.991999980062 27869999.973999980837 3957703.909999995958 60401.856765836 2024-04-01T20:33:44.568262+00:00 19993206.141000028700 29000000.013999938965 27870000.018999930471 3957932.101999998093 60401.856777312 2024-04-01T20:33:45.559765+00:00 19993206.133999999613 28999999.984000090510 27869999.969000101089 3960331.021999984980 60401.856788971 2024-04-01T20:33:46.567140+00:00 19993206.140999969095 29000000.025999899954 27870000.030999898911 3965620.955999999773 60401.856800442 2024-04-01T20:33:47.558147+00:00 19993206.137000020593 28999999.951000090688 27869999.978000041097 3959602.987000017893 60401.856812101 2024-04-01T20:33:48.565522+00:00 19993206.138999998569 29000000.054999951273 27870000.009999990463 3958613.039000004996 60401.856823571 2024-04-01T20:33:49.556529+00:00 19993206.136999960989 28999999.971999999136 27870000.006000038236 3960671.983999996912 60401.856835230 2024-04-01T20:33:50.563905+00:00 19993206.137000020593 29000000.001999970526 27870000.006999969482 3959033.048999994993 60401.856846706 2024-04-01T20:33:51.555408+00:00 19993206.143000010401 28999999.995000001043 27869999.929000020027 3956331.955999999773 60401.856858360 2024-04-01T20:33:52.562287+00:00 19993206.133999999613 29000000.032999988645 27870000.028000000864 3962087.013000010978 60401.856870019 2024-04-01T20:33:53.569662+00:00 19993206.139999989420 28999999.978999998420 27870000.019999980927 3958355.064999998081 60401.856881489 2024-04-01T20:33:54.560669+00:00 19993206.138000011444 29000000.008999999613 27870000.065999981016 3959354.902999997139 60401.856893149 2024-04-01T20:33:55.568045+00:00 19993206.138999938965 28999999.977000009269 27869999.927000049502 3955592.013999999035 60401.856904624 2024-04-01T20:33:56.559548+00:00 19993206.138000011444 29000000.009999990463 27870000.028000000864 3957445.055999993812 60401.856916278 2024-04-01T20:33:57.566427+00:00 19993206.136000040919 29000000.002999991179 27870000.026000019163 3963717.947999984026 60401.856927754 2024-04-01T20:33:58.557930+00:00 19993206.141999959946 29000000.008000019938 27870000.020999908447 3963433.079000025988 60401.856939408 2024-04-01T20:33:59.564809+00:00 19993206.134999990463 28999999.987000018358 27869999.961000081152 3961596.931999980938 60401.856950883 2024-04-01T20:34:00.556313+00:00 19993206.139000058174 29000000.013999998569 27869999.998999949545 3957456.071999996901 60401.856962537 2024-04-01T20:34:01.563192+00:00 19993206.139999989420 29000000.015999969095 27869999.993000030518 3962167.995000004768 60401.856974013 2024-04-01T20:34:02.554695+00:00 19993206.133999940008 28999999.944000009447 27869999.927999999374 3960525.875000000000 60401.856985672 2024-04-01T20:34:03.562070+00:00 19993206.140000101179 29000000.026000019163 27870000.052999999374 3959984.046999990940 60401.856997326 2024-04-01T20:34:04.568949+00:00 19993206.138999938965 28999999.971999939531 27869999.960000008345 3959897.033000022173 60401.857008802 2024-04-01T20:34:05.560453+00:00 19993206.136999960989 29000000.035000029951 27870000.014999989420 3957642.054999976885 60401.857020455 2024-04-01T20:34:06.567332+00:00 19993206.142000079155 29000000.000999990851 27870000.019000019878 3958808.908000022173 60401.857031931 2024-04-01T20:34:07.558835+00:00 19993206.133000019938 29000000.018999990076 27870000.024999979883 3961056.042999982834 60401.857043585 2024-04-01T20:34:08.565714+00:00 19993206.141999959946 28999999.973999980837 27869999.997999999672 3958240.939999998081 60401.857055061 2024-04-01T20:34:09.557217+00:00 19993206.136000040919 29000000.009999990463 27869999.998000029474 3957413.969999998808 60401.857066714 2024-04-01T20:34:10.564097+00:00 19993206.138999938965 28999999.975000020117 27869999.972999989986 3958101.063000022899 60401.857078190 2024-04-01T20:34:11.555600+00:00 19993206.136999960989 28999999.994000080973 27870000.036000009626 3957226.031999974977 60401.857089849 2024-04-01T20:34:12.562975+00:00 19993206.137000080198 29000000.041999939829 27869999.979999959469 3959907.897000014782 60401.857101503 2024-04-01T20:34:13.569854+00:00 19993206.143000010401 28999999.981000069529 27870000.011000040919 3962314.069000006188 60401.857112979 2024-04-01T20:34:14.561357+00:00 19993206.133999940008 29000000.004999998957 27869999.967000011355 3962414.014999986161 60401.857124632 2024-04-01T20:34:15.568236+00:00 19993206.139999989420 28999999.996999979019 27869999.982999980450 3961025.033000022173 60401.857136108 2024-04-01T20:34:16.559740+00:00 19993206.137000080198 29000000.010999921709 27870000.088999990374 3959969.955999969970 60401.857147762 2024-04-01T20:34:17.566619+00:00 19993206.135999921709 28999999.985000010580 27869999.944000009447 3960377.011000037193 60401.857159237 2024-04-01T20:34:18.558122+00:00 19993206.139000058174 28999999.999000068754 27870000.004000011832 3960709.094999969006 60401.857170891 2024-04-01T20:34:19.565001+00:00 19993206.138999938965 29000000.026000019163 27869999.985000010580 3959213.925000011921 60401.857182367 2024-04-01T20:34:20.556506+00:00 19993206.140999998897 29000000.015999909490 27870000.078999940306 3959322.992999970913 60401.857194020 2024-04-01T20:34:21.563384+00:00 19993206.135999999940 28999999.968000050634 27869999.921000000089 3963188.040000020992 60401.857205496 2024-04-01T20:34:22.554887+00:00 19993206.140999998897 28999999.995000001043 27870000.017000079155 3956038.007000029087 60401.857217150 2024-04-01T20:34:23.561766+00:00 19993206.136000011116 29000000.019999980927 27870000.016999959946 3961615.889999986161 60401.857228810 2024-04-01T20:34:24.569141+00:00 19993206.134999990463 28999999.973000049591 27869999.965999960899 3961571.076999961864 60401.857240280 2024-04-01T20:34:25.560149+00:00 19993206.140000000596 28999999.967999938875 27869999.961000081152 3958670.015000044834 60401.857251939 2024-04-01T20:34:26.567524+00:00 19993206.136999990791 29000000.047999981791 27870000.069999929518 3965427.944999992847 60401.857263415 2024-04-01T20:34:27.559027+00:00 19993206.140000019222 28999999.998000029474 27869999.971999999136 3960672.056999980938 60401.857275068 2024-04-01T20:34:28.565906+00:00 19993206.136999990791 28999999.988000001758 27870000.011999960989 3958836.916000009049 60401.857286544 2024-04-01T20:34:29.557409+00:00 19993206.138000011444 29000000.040000010282 27870000.052000049502 3958043.047999978065 60401.857298198 2024-04-01T20:34:30.564289+00:00 19993206.137999981642 28999999.942999988794 27869999.916000008583 3965567.868000030983 60401.857309668 2024-04-01T20:34:31.555296+00:00 19993206.140999998897 29000000.011000011116 27870000.013000011444 3960291.119000018109 60401.857321327 2024-04-01T20:34:32.562671+00:00 19993206.135999981314 29000000.017000000924 27869999.996000051498 3958357.961999952793 60401.857332987 2024-04-01T20:34:33.570046+00:00 19993206.138000011444 28999999.991000000387 27870000.018999930471 3957963.990999997128 60401.857344456 2024-04-01T20:34:34.561053+00:00 19993206.136000040919 29000000.004000011832 27870000.037999991328 3959416.098000050057 60401.857356116 2024-04-01T20:34:35.568429+00:00 19993206.143000010401 29000000.021000001580 27869999.973000049591 3959993.896999955177 60401.857367592 2024-04-01T20:34:36.559932+00:00 19993206.135999981314 28999999.990999970585 27869999.986999988556 3962642.043000041973 60401.857379246 2024-04-01T20:34:37.566811+00:00 19993206.138000011444 28999999.967999991030 27870000.021999958903 3957248.968999981880 60401.857390721 2024-04-01T20:34:38.558314+00:00 19993206.138999998569 29000000.028000060469 27870000.008000019938 3958100.055000007153 60401.857402375 2024-04-01T20:34:39.565193+00:00 19993206.138000011444 29000000.015999969095 27870000.019000049680 3956948.066999971867 60401.857413851 2024-04-01T20:34:40.556697+00:00 19993206.134999990463 28999999.986000001431 27869999.978000000119 3956570.884999989998 60401.857425504 2024-04-01T20:34:41.563575+00:00 19993206.139999989420 29000000.000000000000 27869999.971999999136 3960716.106000006199 60401.857436980 2024-04-01T20:34:42.555079+00:00 19993206.139999989420 29000000.000000000000 27870000.054000008851 3960951.865999997128 60401.857448634 2024-04-01T20:34:43.561958+00:00 19993206.134999990463 28999999.986999988556 27869999.978000000119 3959296.981000006199 60401.857460293 2024-04-01T20:34:44.569332+00:00 19993206.143000010401 29000000.004999998957 27869999.997999999672 3958689.055999993812 60401.857471763 2024-04-01T20:34:45.560341+00:00 19993206.136000040919 28999999.987999979407 27869999.951000008732 3961523.031000018120 60401.857483422 2024-04-01T20:34:46.567715+00:00 19993206.136999960989 28999999.984000090510 27870000.016999989748 3953694.921999990940 60401.857494898 2024-04-01T20:34:47.559219+00:00 19993206.138000011444 29000000.005999919027 27870000.004999998957 3958560.174000024796 60401.857506552 2024-04-01T20:34:48.566098+00:00 19993206.136999960989 29000000.021000031382 27869999.969999998808 3961946.883000016212 60401.857518028 2024-04-01T20:34:49.557601+00:00 19993206.142000079155 28999999.991999980062 27870000.042000029236 3960961.086999952793 60401.857529687 2024-04-01T20:34:50.564977+00:00 19993206.135999921709 28999999.983999971300 27869999.970999959856 3963082.958000003826 60401.857541157 2024-04-01T20:34:51.555984+00:00 19993206.137000080198 29000000.017000079155 27870000.022000011057 3966836.910000026226 60401.857552817 2024-04-01T20:34:52.563359+00:00 19993206.139999989420 29000000.028999920934 27869999.986999988556 3959517.015999972820 60401.857564287 2024-04-01T20:34:53.554366+00:00 19993206.135999921709 28999999.994000080973 27870000.041999999434 3960180.948000013828 60401.857575946 2024-04-01T20:34:54.561741+00:00 19993206.144000049680 28999999.949999928474 27869999.969000041485 3963974.013000010978 60401.857587606 2024-04-01T20:34:55.569116+00:00 19993206.131999969482 29000000.050000071526 27869999.997999969870 3958903.050000011921 60401.857599075 2024-04-01T20:34:56.560124+00:00 19993206.144000049680 28999999.980999950320 27870000.007000029087 3960740.018000007141 60401.857610735 2024-04-01T20:34:57.567499+00:00 19993206.135999921709 29000000.021000031382 27870000.005999978632 3959624.047999978065 60401.857622205 2024-04-01T20:34:58.558506+00:00 19993206.136000040919 28999999.996000051498 27870000.000000059605 3965807.918999969959 60401.857633865 2024-04-01T20:34:59.565881+00:00 19993206.139999989420 28999999.985999941826 27869999.985999941826 3959106.087000011932 60401.857645334 2024-04-01T20:35:00.556888+00:00 19993206.136000040919 28999999.996999979019 27870000.009000059217 3963300.859000027180 60401.857656994 2024-04-01T20:35:01.564264+00:00 19993206.138999938965 29000000.011000040919 27870000.019999980927 3962255.155999958981 60401.857668464 2024-04-01T20:35:02.555271+00:00 19993206.137000080198 28999999.990999940783 27869999.962000008672 3961220.921000003815 60401.857680123 2024-04-01T20:35:03.562646+00:00 19993206.138999938965 28999999.984000090510 27870000.053999900818 3961688.021000028122 60401.857691593 2024-04-01T20:35:04.553653+00:00 19993206.138000011444 29000000.018999930471 27869999.936000108719 3963181.967999995220 60401.857703253 2024-04-01T20:35:05.561029+00:00 19993206.139999989420 28999999.940000001341 27869999.967999938875 3960410.023000001907 60401.857714912 2024-04-01T20:35:06.568404+00:00 19993206.139000058174 29000000.047999989241 27870000.080000039190 3964684.060999989975 60401.857726382 2024-04-01T20:35:07.559411+00:00 19993206.136999960989 29000000.015000000596 27869999.947999950498 3958114.958999990951 60401.857738041 2024-04-01T20:35:08.566785+00:00 19993206.138000011444 28999999.999000009149 27870000.041000008583 3959701.980000019073 60401.857749517 2024-04-01T20:35:09.558289+00:00 19993206.134999990463 28999999.977999988943 27869999.991999980062 3958940.096000016201 60401.857761171 2024-04-01T20:35:10.565169+00:00 19993206.139000058174 29000000.027000010014 27869999.976000070572 3958603.833000003826 60401.857772646 2024-04-01T20:35:11.556672+00:00 19993206.143999930471 28999999.995999988168 27870000.012999888510 3959760.154999970924 60401.857784300 2024-04-01T20:35:12.563551+00:00 19993206.131999969482 28999999.976000010967 27870000.048000101000 3960235.922999978065 60401.857795776 2024-04-01T20:35:13.555054+00:00 19993206.140000101179 29000000.024999979883 27869999.936999920756 3959807.005000054836 60401.857807436 2024-04-01T20:35:14.562429+00:00 19993206.140000000596 28999999.993000030518 27870000.012000080198 3954400.037999988068 60401.857818905 2024-04-01T20:35:15.553437+00:00 19993206.135999999940 29000000.014999989420 27870000.002999901772 3963215.918999969959 60401.857830565 2024-04-01T20:35:16.560811+00:00 19993206.138000000268 28999999.959999978542 27869999.947000030428 3958472.043000041973 60401.857842219 2024-04-01T20:35:17.567691+00:00 19993206.136999990791 28999999.994000021368 27870000.042000059038 3958439.972000002861 60401.857853694 2024-04-01T20:35:18.559194+00:00 19993206.140000000596 29000000.018000010401 27869999.988999959081 3959864.029999970924 60401.857865354 2024-04-01T20:35:19.566569+00:00 19993206.137000009418 29000000.024999979883 27870000.052999999374 3961418.964999973774 60401.857876830 2024-04-01T20:35:20.558072+00:00 19993206.138999998569 29000000.016000028700 27869999.999000009149 3960275.096000016201 60401.857888483 2024-04-01T20:35:21.564952+00:00 19993206.136999990791 28999999.963999990374 27869999.996999990195 3956386.952000021935 60401.857899959 2024-04-01T20:35:22.556455+00:00 19993206.140000019222 29000000.028000000864 27870000.015999991447 3960816.944999992847 60401.857911613 2024-04-01T20:35:23.563334+00:00 19993206.136999990791 28999999.984999950975 27869999.980000019073 3958824.016000031959 60401.857923089 2024-04-01T20:35:24.554837+00:00 19993206.137999981642 29000000.033000111580 27870000.033999979496 3956897.034999967087 60401.857934742 2024-04-01T20:35:25.561716+00:00 19993206.138999998569 28999999.949000000954 27869999.964000020176 3958571.026999949943 60401.857946401 2024-04-01T20:35:26.569091+00:00 19993206.138999998569 29000000.023999929428 27869999.978999998420 3960130.869000076782 60401.857957877 2024-04-01T20:35:27.560594+00:00 19993206.136000040919 28999999.986999988556 27870000.023999989033 3957878.108999968041 60401.857969531 2024-04-01T20:35:28.567474+00:00 19993206.139999989420 28999999.991999980062 27869999.951000031084 3959706.067000031006 60401.857981007 2024-04-01T20:35:29.558977+00:00 19993206.135999981314 28999999.997000098228 27870000.015999969095 3953569.942999958992 60401.857992660 2024-04-01T20:35:30.565857+00:00 19993206.142000019550 29000000.011999960989 27869999.986999988556 3959500.914000033867 60401.858004136 2024-04-01T20:35:31.557360+00:00 19993206.135999981314 29000000.003999948502 27870000.003000020981 3958390.044999957085 60401.858015796 2024-04-01T20:35:32.564734+00:00 19993206.136000040919 28999999.968000050634 27870000.004999998957 3959272.039999961853 60401.858027265 2024-04-01T20:35:33.555742+00:00 19993206.140999969095 29000000.022999998182 27870000.051999989897 3957058.959000111092 60401.858038925 2024-04-01T20:35:34.563117+00:00 19993206.135999981314 28999999.988999959081 27869999.990000009537 3959142.992999910843 60401.858050395 2024-04-01T20:35:35.554124+00:00 19993206.142000019550 29000000.037999991328 27869999.985000010580 3962466.024000049103 60401.858062054 2024-04-01T20:35:36.561499+00:00 19993206.133999999613 28999999.976000070572 27870000.021999958903 3956724.027999997139 60401.858073708 2024-04-01T20:35:37.568379+00:00 19993206.138999998569 29000000.007999900728 27870000.008000079542 3962893.965000032913 60401.858085184 2024-04-01T20:35:38.559882+00:00 19993206.138999998569 28999999.979000091553 27869999.957999940962 3959536.088999987114 60401.858096838 2024-04-01T20:35:39.566761+00:00 19993206.137999951839 29000000.008000019938 27869999.973999980837 3957971.907999991905 60401.858108313 2024-04-01T20:35:40.558264+00:00 19993206.139000058174 29000000.035999890417 27870000.041000008583 3961726.006999969017 60401.858119973 2024-04-01T20:35:41.565639+00:00 19993206.136000040919 28999999.936000108719 27869999.978999968618 3961138.039000033867 60401.858131443 2024-04-01T20:35:42.556647+00:00 19993206.140999909490 29000000.025000009686 27870000.040000081062 3958262.967000008095 60401.858143102 2024-04-01T20:35:43.564022+00:00 19993206.136000040919 28999999.989999990910 27869999.930999990553 3962770.908999919891 60401.858154572 2024-04-01T20:35:44.555029+00:00 19993206.136000040919 29000000.028999999166 27870000.067999958992 3960383.111999989022 60401.858166232 2024-04-01T20:35:45.562404+00:00 19993206.138999938965 29000000.002000000328 27870000.014000058174 3961412.966000080109 60401.858177701 2024-04-01T20:35:46.553411+00:00 19993206.138000011444 28999999.977000001818 27869999.917999979109 3957228.917999982834 60401.858189361 2024-04-01T20:35:47.560787+00:00 19993206.141000028700 29000000.022000011057 27870000.021999958903 3956933.065999985207 60401.858201015 2024-04-01T20:35:48.567666+00:00 19993206.134999990463 29000000.017999980599 27870000.047000050545 3960234.998999952804 60401.858212491 2024-04-01T20:35:49.559168+00:00 19993206.139999989420 28999999.981000009924 27869999.981999989599 3961250.999000072014 60401.858224144 2024-04-01T20:35:50.566048+00:00 19993206.139999989420 28999999.978000018746 27870000.013000011444 3959785.032999991905 60401.858235620 2024-04-01T20:35:51.557551+00:00 19993206.136000040919 29000000.013999998569 27869999.954999919981 3957867.013999938965 60401.858247274 2024-04-01T20:35:52.564431+00:00 19993206.141000028700 28999999.962999999523 27869999.980000019073 3964445.953000069130 60401.858258749 2024-04-01T20:35:53.555934+00:00 19993206.135999921709 28999999.992999970913 27870000.022999998182 3964049.100999950897 60401.858270409 2024-04-01T20:35:54.563309+00:00 19993206.141000028700 29000000.023999989033 27869999.996999979019 3958562.914000033867 60401.858281879 2024-04-01T20:35:55.554316+00:00 19993206.133000019938 29000000.028000060469 27870000.036000009626 3967694.021999955177 60401.858293538 2024-04-01T20:35:56.561691+00:00 19993206.141000028700 28999999.984999950975 27870000.014999989420 3962581.950000048149 60401.858305008 2024-04-01T20:35:57.552698+00:00 19993206.138000011444 28999999.999000009149 27869999.947000000626 3959933.039000033867 60401.858316667 2024-04-01T20:35:58.560074+00:00 19993206.137999888510 29000000.002000030130 27870000.028999999166 3958804.037999988068 60401.858328321 2024-04-01T20:35:59.566953+00:00 19993206.139000058174 28999999.968999978155 27870000.021000001580 3966606.975999950897 60401.858339797 2024-04-01T20:36:00.558456+00:00 19993206.136999960989 29000000.026000019163 27869999.984999999404 3962369.927000045776 60401.858351450 2024-04-01T20:36:01.565335+00:00 19993206.139999989420 29000000.003000020981 27869999.991999998689 3962149.052999972831 60401.858362926 2024-04-01T20:36:02.556839+00:00 19993206.138000011444 29000000.028999920934 27870000.021000001580 3962484.922999978065 60401.858374586 2024-04-01T20:36:03.564214+00:00 19993206.137000080198 28999999.948000069708 27869999.994000021368 3958038.050000071991 60401.858386056 2024-04-01T20:36:04.555221+00:00 19993206.138999938965 29000000.016999959946 27869999.972999989986 3962617.977999926079 60401.858397715 2024-04-01T20:36:05.562596+00:00 19993206.136000040919 29000000.004999998957 27870000.043000008911 3963131.976999998093 60401.858409185 2024-04-01T20:36:06.553603+00:00 19993206.139999989420 29000000.001999970526 27869999.931999981403 3962194.039000033867 60401.858420845 2024-04-01T20:36:07.560979+00:00 19993206.133999999613 28999999.975000020117 27870000.000999990851 3960212.031000018120 60401.858432498 2024-04-01T20:36:08.567858+00:00 19993206.140000000596 29000000.050999999046 27870000.028000000864 3961614.000000000000 60401.858443974 2024-04-01T20:36:09.559361+00:00 19993206.140999998897 28999999.971999999136 27869999.988000039011 3958218.957000017166 60401.858455634 2024-04-01T20:36:10.566737+00:00 19993206.138000000268 28999999.983999971300 27869999.993999961764 3960167.009999989998 60401.858467103 2024-04-01T20:36:11.557744+00:00 19993206.137000009418 29000000.004000071436 27869999.984000030905 3961611.019999980927 60401.858478763 2024-04-01T20:36:12.565118+00:00 19993206.138999998569 29000000.041000008583 27870000.054000020027 3959011.037999988068 60401.858490239 2024-04-01T20:36:13.556622+00:00 19993206.136999990791 28999999.953999999911 27869999.986999988556 3961258.957999945153 60401.858501893 2024-04-01T20:36:14.563500+00:00 19993206.138000011444 29000000.031999949366 27869999.964999970049 3965100.123000026215 60401.858513362 2024-04-01T20:36:15.554508+00:00 19993206.138999998569 28999999.980000019073 27870000.048000041395 3961715.940000057220 60401.858525022 2024-04-01T20:36:16.561883+00:00 19993206.139999989420 29000000.054000020027 27870000.046999931335 3961940.964999914169 60401.858536498 2024-04-01T20:36:17.553387+00:00 19993206.133000019938 28999999.947000030428 27869999.928000088781 3966023.043000102043 60401.858548151 2024-04-01T20:36:18.560265+00:00 19993206.138999998569 29000000.021999958903 27869999.995999928564 3959114.898000001907 60401.858559811 2024-04-01T20:36:19.567641+00:00 19993206.141999989748 28999999.956000000238 27869999.971000079066 3963183.110000013839 60401.858571281 2024-04-01T20:36:20.558648+00:00 19993206.134999990463 29000000.018000010401 27870000.034999970347 3961235.934999942780 60401.858582940 2024-04-01T20:36:21.566023+00:00 19993206.143000010401 29000000.000000000000 27870000.009999990463 3958020.029000043869 60401.858594410 2024-04-01T20:36:22.557031+00:00 19993206.134999990463 29000000.039999991655 27870000.041000008583 3956830.949000000954 60401.858606069 2024-04-01T20:36:23.564406+00:00 19993206.138000011444 28999999.950999990106 27869999.932000041008 3958533.016999959946 60401.858617545 2024-04-01T20:36:24.555909+00:00 19993206.134999990463 28999999.996000021696 27870000.012999888510 3959337.039999961853 60401.858629199 2024-04-01T20:36:25.562788+00:00 19993206.138999998569 29000000.014999989420 27870000.017000079155 3962642.963000059128 60401.858640675 2024-04-01T20:36:26.554290+00:00 19993206.143000010401 29000000.022000011057 27870000.039999961853 3959042.046000003815 60401.858652328 2024-04-01T20:36:27.561170+00:00 19993206.133999999613 28999999.979999989271 27869999.940000060946 3961975.934000014793 60401.858663804 2024-04-01T20:36:28.552674+00:00 19993206.140999969095 29000000.004999998957 27870000.041000008583 3963092.013000010978 60401.858675464 2024-04-01T20:36:29.560048+00:00 19993206.136000040919 29000000.022000011057 27870000.014999989420 3961838.008999944199 60401.858687117 2024-04-01T20:36:30.566928+00:00 19993206.138999998569 28999999.950999978930 27869999.903999920934 3961773.932000041008 60401.858698593 2024-04-01T20:36:31.558431+00:00 19993206.138999998569 29000000.027000010014 27870000.039000030607 3961240.101999998093 60401.858710253 2024-04-01T20:36:32.565807+00:00 19993206.137000020593 29000000.000999990851 27870000.026999950409 3959138.019999980927 60401.858721722 2024-04-01T20:36:33.556814+00:00 19993206.139999929816 28999999.972999989986 27869999.985000010580 3965454.054999948014 60401.858733382 2024-04-01T20:36:34.564189+00:00 19993206.136000040919 29000000.022000011057 27869999.994000080973 3961427.898000001907 60401.858744852 2024-04-01T20:36:35.555196+00:00 19993206.139000058174 28999999.995999988168 27870000.009999990463 3960904.037000060081 60401.858756511 2024-04-01T20:36:36.562570+00:00 19993206.136999960989 29000000.013999998569 27869999.995000001043 3957197.970999956131 60401.858767981 2024-04-01T20:36:37.553579+00:00 19993206.138000011444 28999999.990000009537 27870000.010000001639 3956596.006000041962 60401.858779641 2024-04-01T20:36:38.560954+00:00 19993206.139999989420 29000000.024000048637 27869999.996000010520 3960177.894999980927 60401.858791117 2024-04-01T20:36:39.552456+00:00 19993206.136000040919 28999999.960999969393 27869999.996999990195 3962925.995999931823 60401.858802770 2024-04-01T20:36:40.559336+00:00 19993206.139999989420 28999999.988999959081 27870000.002000000328 3963972.135000110138 60401.858814429 2024-04-01T20:36:41.566711+00:00 19993206.135999921709 29000000.028000000864 27869999.965999990702 3963895.977999926079 60401.858825900 2024-04-01T20:36:42.557719+00:00 19993206.140000101179 29000000.004999998957 27870000.009999990463 3961301.004999995232 60401.858837559 2024-04-01T20:36:43.565094+00:00 19993206.136999960989 28999999.975000020117 27870000.014000028372 3961600.035000085831 60401.858849029 2024-04-01T20:36:44.556101+00:00 19993206.136999960989 29000000.014999989420 27869999.974999990314 3962555.924999951851 60401.858860688 2024-04-01T20:36:45.563476+00:00 19993206.143000010401 28999999.983000040054 27870000.017000019550 3962586.856999992859 60401.858872158 2024-04-01T20:36:46.554483+00:00 19993206.133000019938 29000000.026999950409 27869999.981999989599 3963931.167999982834 60401.858883818 2024-04-01T20:36:47.561858+00:00 19993206.143999930471 28999999.997000098228 27870000.030999958515 3959757.942000031006 60401.858895288 2024-04-01T20:36:48.552866+00:00 19993206.133000019938 29000000.006999969482 27869999.997000038624 3956692.008000016212 60401.858906947 2024-04-01T20:36:49.560241+00:00 19993206.138000011444 29000000.028999920934 27870000.016999959946 3960127.973999977112 60401.858918601 2024-04-01T20:36:50.567120+00:00 19993206.138000011444 28999999.947000030428 27869999.964000049978 3962967.046000003815 60401.858930076 2024-04-01T20:36:51.558623+00:00 19993206.141000028700 29000000.039000030607 27870000.067999958992 3956827.115999937057 60401.858941730 2024-04-01T20:36:52.565502+00:00 19993206.139999989420 28999999.985999941826 27869999.952000018209 3955075.855000019073 60401.858953206 2024-04-01T20:36:53.557006+00:00 19993206.136000040919 28999999.999000068754 27869999.985000010580 3963938.052000045776 60401.858964866 2024-04-01T20:36:54.564380+00:00 19993206.138000011444 28999999.970999959856 27869999.994999948889 3959629.031000018120 60401.858976335 2024-04-01T20:36:55.555388+00:00 19993206.140999909490 29000000.026000019163 27870000.063000079244 3961063.964999914169 60401.858987995 2024-04-01T20:36:56.562763+00:00 19993206.136000040919 28999999.988000001758 27869999.908999919891 3959865.988000034820 60401.858999465 2024-04-01T20:36:57.553770+00:00 19993206.136999960989 29000000.008999999613 27870000.044000029564 3962544.996999979019 60401.859011124 2024-04-01T20:36:58.561145+00:00 19993206.137000080198 28999999.997999999672 27869999.985000010580 3957620.951000093948 60401.859022600 2024-04-01T20:36:59.552649+00:00 19993206.138999938965 28999999.980000000447 27870000.011999960989 3959860.063999890815 60401.859034254 2024-04-01T20:37:00.559528+00:00 19993206.139000058174 29000000.057000011206 27870000.070000048727 3958189.020000100136 60401.859045913 2024-04-01T20:37:01.566903+00:00 19993206.135999999940 28999999.951000008732 27869999.944999929518 3961744.041999936104 60401.859057383 2024-04-01T20:37:02.557910+00:00 19993206.140000000596 28999999.997999999672 27869999.979000091553 3956084.894999980927 60401.859069043 2024-04-01T20:37:03.565286+00:00 19993206.138000000268 29000000.008999999613 27870000.021999958903 3957986.004000068177 60401.859080519 2024-04-01T20:37:04.556788+00:00 19993206.136999990791 29000000.037000000477 27870000.019999980927 3963540.927999972831 60401.859092172 2024-04-01T20:37:05.563668+00:00 19993206.138999998569 28999999.977999988943 27869999.981999989599 3955254.103000044823 60401.859103648 2024-04-01T20:37:06.555171+00:00 19993206.140000000596 28999999.989000018686 27870000.032999988645 3954824.017999887001 60401.859115302 2024-04-01T20:37:07.562050+00:00 19993206.134999990463 29000000.009999990463 27869999.968000050634 3956792.989000082016 60401.859126777 2024-04-01T20:37:08.553553+00:00 19993206.140000019222 29000000.016999959946 27870000.001999970526 3959134.059999942780 60401.859138431 2024-04-01T20:37:09.560433+00:00 19993206.141999989748 28999999.969000041485 27869999.980000019073 3959446.979000092018 60401.859149907 2024-04-01T20:37:10.551936+00:00 19993206.133000019938 28999999.997999969870 27870000.016999959946 3958912.901999949943 60401.859161566 2024-04-01T20:37:11.559311+00:00 19993206.137999981642 29000000.062000039965 27870000.050000071526 3961688.207000017166 60401.859173220 2024-04-01T20:37:12.566190+00:00 19993206.140000019222 28999999.942999958992 27869999.907999988645 3956982.828999996185 60401.859184695 2024-04-01T20:37:13.557693+00:00 19993206.136999990791 29000000.001000050455 27870000.050999999046 3958566.051999927033 60401.859196349 2024-04-01T20:37:14.564572+00:00 19993206.139999989420 29000000.017000019550 27870000.002999998629 3958235.898000001907 60401.859207825 2024-04-01T20:37:15.556076+00:00 19993206.134999990463 29000000.021999958903 27870000.037999998778 3955364.080000042915 60401.859219478 2024-04-01T20:37:16.562955+00:00 19993206.140000049025 28999999.973000049591 27869999.945999998599 3958685.991000055801 60401.859230954 2024-04-01T20:37:17.554458+00:00 19993206.137999951839 29000000.021999958903 27870000.038999989629 3957135.057999968994 60401.859242614 2024-04-01T20:37:18.561834+00:00 19993206.137000020593 28999999.970999959856 27869999.971000000834 3960044.934000014793 60401.859254084 2024-04-01T20:37:19.552841+00:00 19993206.140999969095 29000000.020000100136 27870000.027000010014 3960131.018999934196 60401.859265743 2024-04-01T20:37:20.560216+00:00 19993206.135000050068 28999999.986999988556 27869999.974000010639 3958046.958999990951 60401.859277397 2024-04-01T20:37:21.567095+00:00 19993206.139999989420 29000000.018000010401 27869999.980999980122 3958658.071000099182 60401.859288873 2024-04-01T20:37:22.558598+00:00 19993206.135999981314 29000000.011999960989 27870000.002000000328 3961845.061999917030 60401.859300526 2024-04-01T20:37:23.565477+00:00 19993206.142000019550 28999999.990999940783 27870000.013999998569 3958828.891000031959 60401.859312002 2024-04-01T20:37:24.556980+00:00 19993206.138000011444 28999999.949000000954 27870000.009999990463 3960513.988000034820 60401.859323656 2024-04-01T20:37:25.563860+00:00 19993206.136999960989 29000000.032999988645 27869999.958000000566 3957550.964999914169 60401.859335131 2024-04-01T20:37:26.555363+00:00 19993206.137000020593 29000000.028000000864 27870000.068000018597 3957322.966000080109 60401.859346785 2024-04-01T20:37:27.562242+00:00 19993206.136000040919 28999999.943000078201 27869999.949999991804 3965528.219999908935 60401.859358261 2024-04-01T20:37:28.553745+00:00 19993206.141999959946 29000000.018999930471 27869999.977000001818 3959386.894000052940 60401.859369915 2024-04-01T20:37:29.560624+00:00 19993206.136999960989 29000000.017000079155 27870000.059000018984 3958705.958999990951 60401.859381390 2024-04-01T20:37:30.552127+00:00 19993206.138000011444 28999999.968999978155 27869999.950999978930 3954683.032999991905 60401.859393044 2024-04-01T20:37:31.559007+00:00 19993206.139999989420 28999999.993999961764 27870000.055000010878 3958338.995000004768 60401.859404704 2024-04-01T20:37:32.566382+00:00 19993206.137000080198 29000000.034000039101 27869999.969999969006 3961565.937000035774 60401.859416179 2024-04-01T20:37:33.557885+00:00 19993206.141999959946 29000000.006000000983 27870000.021000031382 3955937.026999949943 60401.859427833 2024-04-01T20:37:34.564765+00:00 19993206.131999969482 28999999.978999998420 27869999.919000029564 3961558.067000031006 60401.859439309 2024-04-01T20:37:35.556268+00:00 19993206.143000010401 29000000.000000000000 27870000.014999989420 3959115.873000026215 60401.859450962 2024-04-01T20:37:36.563147+00:00 19993206.134000059217 28999999.993000000715 27870000.078999999911 3962831.031999946106 60401.859462438 2024-04-01T20:37:37.554650+00:00 19993206.138999938965 29000000.046000000089 27869999.970000028610 3956457.993000030983 60401.859474097 2024-04-01T20:37:38.562025+00:00 19993206.139999989420 28999999.954999979585 27869999.963999990374 3962304.069000006188 60401.859485568 2024-04-01T20:37:39.553033+00:00 19993206.134999990463 29000000.024000018835 27870000.016000028700 3961534.962999999989 60401.859497227 2024-04-01T20:37:40.560408+00:00 19993206.139000058174 28999999.988999988884 27870000.028999920934 3964027.128000000026 60401.859508697 2024-04-01T20:37:41.551415+00:00 19993206.139999989420 28999999.990000009537 27869999.971000079066 3959887.847999998834 60401.859520356 2024-04-01T20:37:42.558790+00:00 19993206.136999960989 29000000.022000011057 27870000.026999950409 3964298.033000002149 60401.859532010 2024-04-01T20:37:43.565669+00:00 19993206.141000028700 29000000.028999980539 27870000.016999959946 3962227.075999998022 60401.859543486 2024-04-01T20:37:44.557172+00:00 19993206.134999990463 28999999.967000011355 27869999.969000101089 3961006.950000002980 60401.859555145 2024-04-01T20:37:45.564547+00:00 19993206.141000028700 29000000.004000011832 27870000.006999969482 3956907.945999999065 60401.859566615 2024-04-01T20:37:46.555555+00:00 19993206.135999921709 28999999.975999951363 27869999.980999950320 3961028.041000001132 60401.859578275 2024-04-01T20:37:47.562930+00:00 19993206.137000080198 28999999.981000009924 27869999.960000038147 3954185.926999996882 60401.859589744 2024-04-01T20:37:48.553937+00:00 19993206.139999989420 29000000.028000000864 27870000.034999970347 3961534.068000004161 60401.859601404 2024-04-01T20:37:49.561313+00:00 19993206.138000011444 29000000.007000029087 27870000.022000070661 3964229.941999994218 60401.859612874 2024-04-01T20:37:50.552320+00:00 19993206.138999938965 28999999.981000009924 27869999.970999959856 3963133.067000002135 60401.859624533 2024-04-01T20:37:51.559695+00:00 19993206.137000080198 28999999.991999980062 27869999.971999999136 3959713.021999999881 60401.859636009 2024-04-01T20:37:52.551197+00:00 19993206.139999989420 29000000.026000019163 27870000.011000040919 3958286.990000002086 60401.859647663 2024-04-01T20:37:53.558077+00:00 19993206.136999960989 29000000.016000028700 27870000.030999999493 3958857.979999997187 60401.859659323 2024-04-01T20:37:54.565452+00:00 19993206.134999990463 28999999.981999989599 27870000.039999999106 3963847.044000000227 60401.859670792 2024-04-01T20:37:55.556459+00:00 19993206.140999998897 28999999.992999911308 27869999.974000010639 3959615.979000010062 60401.859682452 2024-04-01T20:37:56.563835+00:00 19993206.135999999940 28999999.986999988556 27869999.998999979347 3960011.111999989022 60401.859693922 2024-04-01T20:37:57.554842+00:00 19993206.138999998569 29000000.014000058174 27870000.008999999613 3959454.886000006925 60401.859705581 2024-04-01T20:37:58.562217+00:00 19993206.136999990791 28999999.993999961764 27869999.989000018686 3959275.952999994159 60401.859717057 2024-04-01T20:37:59.553721+00:00 19993206.138999998569 29000000.004000071436 27869999.982999980450 3958955.100000008941 60401.859728711 2024-04-01T20:38:00.560600+00:00 19993206.140000019222 29000000.033999919891 27869999.999000009149 3957873.983999996912 60401.859740186 2024-04-01T20:38:01.552103+00:00 19993206.136999990791 28999999.964000109583 27870000.031999979168 3955670.965999991167 60401.859751840 2024-04-01T20:38:02.558982+00:00 19993206.138999998569 29000000.001999970526 27869999.929000020027 3958871.955000013113 60401.859763499 2024-04-01T20:38:03.566357+00:00 19993206.134999990463 28999999.977000001818 27870000.059999998659 3960960.103000000119 60401.859774975 2024-04-01T20:38:04.557860+00:00 19993206.140999998897 29000000.013000011444 27870000.006999969482 3953884.893999993801 60401.859786629 2024-04-01T20:38:05.564740+00:00 19993206.138999998569 29000000.003000020981 27869999.953000009060 3954778.032999991905 60401.859798099 2024-04-01T20:38:06.555747+00:00 19993206.136999990791 29000000.037999991328 27870000.071000039577 3959970.996000006795 60401.859809758 2024-04-01T20:38:07.563122+00:00 19993206.139000028372 28999999.955999970436 27869999.945999979973 3961265.039000004996 60401.859821234 2024-04-01T20:38:08.554625+00:00 19993206.136999960989 29000000.011999960989 27869999.998000029474 3957757.018999993801 60401.859832888 2024-04-01T20:38:09.561504+00:00 19993206.138999998569 29000000.004000071436 27869999.991000000387 3958977.890000001062 60401.859844363 2024-04-01T20:38:10.553008+00:00 19993206.135000050068 29000000.013000000268 27870000.037000000477 3962109.104000002146 60401.859856023 2024-04-01T20:38:11.560383+00:00 19993206.139999989420 28999999.951999988407 27869999.970000028610 3958176.901999995112 60401.859867493 2024-04-01T20:38:12.551390+00:00 19993206.140999969095 29000000.010000009090 27870000.011999960989 3959040.079999998212 60401.859879152 2024-04-01T20:38:13.558765+00:00 19993206.133999999613 29000000.024000000209 27870000.021999958903 3957601.980000019073 60401.859890806 2024-04-01T20:38:14.565645+00:00 19993206.141000028700 29000000.002000000328 27869999.966000080109 3960595.933999984991 60401.859902282 2024-04-01T20:38:15.557148+00:00 19993206.135999981314 28999999.997999999672 27870000.013999938965 3957089.037000000011 60401.859913935 2024-04-01T20:38:16.564027+00:00 19993206.138999998569 28999999.993999991566 27870000.024000048637 3961189.002999991179 60401.859925411 2024-04-01T20:38:17.555530+00:00 19993206.138000011444 29000000.010000020266 27870000.021999958903 3961843.022000014782 60401.859937065 2024-04-01T20:38:18.562409+00:00 19993206.135999981314 29000000.015999969095 27869999.980000019073 3960434.979000002146 60401.859948541 2024-04-01T20:38:19.553913+00:00 19993206.145000040531 29000000.007000029087 27869999.965999960899 3963211.049999982119 60401.859960200 2024-04-01T20:38:20.561288+00:00 19993206.134999990463 29000000.006999969482 27869999.996000051498 3960786.064000010025 60401.859971670 2024-04-01T20:38:21.552295+00:00 19993206.139999989420 28999999.984000030905 27869999.972999930382 3959204.863000005018 60401.859983330 2024-04-01T20:38:22.559670+00:00 19993206.134999990463 28999999.987999979407 27870000.037000060081 3959622.060999989975 60401.859994799 2024-04-01T20:38:23.550677+00:00 19993206.138000011444 28999999.999000009149 27869999.991999980062 3962485.986000000965 60401.860006459 2024-04-01T20:38:24.558052+00:00 19993206.138999938965 28999999.989000018686 27870000.026999950409 3962712.928000003099 60401.860018113 2024-04-01T20:38:25.564932+00:00 19993206.137000080198 29000000.030999958515 27870000.004000071436 3962700.993000001181 60401.860029588 2024-04-01T20:38:26.556435+00:00 19993206.139999989420 28999999.998000029474 27870000.028000000864 3958522.062000005972 60401.860041242 2024-04-01T20:38:27.563314+00:00 19993206.136000040919 28999999.971999999136 27869999.944999929518 3960986.026999980211 60401.860052718 2024-04-01T20:38:28.554817+00:00 19993206.140999909490 29000000.006999969482 27870000.024000048637 3965392.012000023853 60401.860064377 2024-04-01T20:38:29.562192+00:00 19993206.134000059217 29000000.009999990463 27870000.003000020981 3959269.000000000000 60401.860075847 2024-04-01T20:38:30.553199+00:00 19993206.139999989420 28999999.994000080973 27869999.962000008672 3957058.002999991179 60401.860087506 2024-04-01T20:38:31.560575+00:00 19993206.138999938965 29000000.009999990463 27870000.039999999106 3960925.002000004053 60401.860098977 2024-04-01T20:38:32.551582+00:00 19993206.137000080198 28999999.981999989599 27870000.010999999940 3963958.000999987125 60401.860110636 2024-04-01T20:38:33.558957+00:00 19993206.136999960989 28999999.967000011355 27869999.956000000238 3964345.978000015020 60401.860122290 2024-04-01T20:38:34.565836+00:00 19993206.139999989420 29000000.033999919891 27869999.993000000715 3963686.098999977112 60401.860133765 2024-04-01T20:38:35.557340+00:00 19993206.136999960989 28999999.980000019073 27870000.013999998569 3962756.891000003088 60401.860145419 2024-04-01T20:38:36.564219+00:00 19993206.143000010401 28999999.996000051498 27870000.011999990791 3958189.019000024069 60401.860156895 2024-04-01T20:38:37.555722+00:00 19993206.133000019938 29000000.039999961853 27870000.008000019938 3963555.949000000954 60401.860168554 2024-04-01T20:38:38.563097+00:00 19993206.139000058174 28999999.996999979019 27870000.010999981314 3958721.940999985207 60401.860180025 2024-04-01T20:38:39.554104+00:00 19993206.138999938965 29000000.003000020981 27869999.980000019073 3962981.108000009786 60401.860191684 2024-04-01T20:38:40.561479+00:00 19993206.137000080198 28999999.983000040054 27869999.991999980062 3960701.959999979008 60401.860203154 2024-04-01T20:38:41.552487+00:00 19993206.144999980927 29000000.003000020981 27870000.050999999046 3962911.004000008106 60401.860214813 2024-04-01T20:38:42.559862+00:00 19993206.131999969482 29000000.025999899954 27869999.981999989599 3962944.913000016939 60401.860226289 2024-04-01T20:38:43.551365+00:00 19993206.141999959946 28999999.981999989599 27869999.949999991804 3964843.169999986887 60401.860237943 2024-04-01T20:38:44.558244+00:00 19993206.134000059217 28999999.985000010580 27869999.983000040054 3960142.004000008106 60401.860249602 2024-04-01T20:38:45.565620+00:00 19993206.138000011444 29000000.025000099093 27870000.108999971300 3963324.951999992132 60401.860261072 2024-04-01T20:38:46.556627+00:00 19993206.138999938965 28999999.977999929339 27869999.937000039965 3960791.999000012875 60401.860272732 2024-04-01T20:38:47.564002+00:00 19993206.136000040919 28999999.978999998420 27869999.967999991030 3959961.000999987125 60401.860284207 2024-04-01T20:38:48.555505+00:00 19993206.142000000924 29000000.013000000268 27870000.004999998957 3962170.994000018109 60401.860295861 2024-04-01T20:38:49.562384+00:00 19993206.133000001311 29000000.008999999613 27870000.018999930471 3961346.037000000011 60401.860307337 2024-04-01T20:38:50.553887+00:00 19993206.142999999225 28999999.991999998689 27870000.039000030607 3958431.967999995220 60401.860318990 2024-04-01T20:38:51.560767+00:00 19993206.136999990791 29000000.031999990344 27869999.963000059128 3962798.028999983799 60401.860330466 2024-04-01T20:38:52.552269+00:00 19993206.140999998897 28999999.997000008821 27869999.993999961764 3961282.975000023842 60401.860342120 2024-04-01T20:38:53.559149+00:00 19993206.136000011116 28999999.995000001043 27870000.021000031382 3960558.004999995232 60401.860353596 2024-04-01T20:38:54.550652+00:00 19993206.136999990791 29000000.013000011444 27870000.036999940872 3956146.935999989975 60401.860365255 2024-04-01T20:38:55.558028+00:00 19993206.138999998569 28999999.932999968529 27869999.934000018984 3961913.042999982834 60401.860376908 2024-04-01T20:38:56.564906+00:00 19993206.136999990791 29000000.035000029951 27870000.050999999046 3961654.020000040997 60401.860388384 2024-04-01T20:38:57.556410+00:00 19993206.138999998569 28999999.981999989599 27869999.930999990553 3961304.923999965191 60401.860400038 2024-04-01T20:38:58.563289+00:00 19993206.138999998569 29000000.003000020981 27870000.052000049502 3959645.070999979973 60401.860411514 2024-04-01T20:38:59.554792+00:00 19993206.135000020266 28999999.987999979407 27869999.960000038147 3961130.951000034809 60401.860423167 2024-04-01T20:39:00.561671+00:00 19993206.140999998897 29000000.049000021070 27870000.025999899954 3958291.075999975204 60401.860434643 2024-04-01T20:39:01.553175+00:00 19993206.136000011116 29000000.015999969095 27870000.022000070661 3959564.986999989022 60401.860446303 2024-04-01T20:39:02.560550+00:00 19993206.138999998569 28999999.956000030041 27870000.008000019938 3962800.946000040043 60401.860457772 2024-04-01T20:39:03.551557+00:00 19993206.138999998569 28999999.971999999136 27869999.922999981791 3959701.101999998093 60401.860469432 2024-04-01T20:39:04.558932+00:00 19993206.138000011444 29000000.044999960810 27870000.064999941736 3962316.000999987125 60401.860480902 2024-04-01T20:39:05.549939+00:00 19993206.137999951839 29000000.015000049025 27870000.001000050455 3957873.944000006188 60401.860492561 2024-04-01T20:39:06.557315+00:00 19993206.138999998569 28999999.952999949455 27869999.973999980837 3957411.054000020027 60401.860504221 2024-04-01T20:39:07.564690+00:00 19993206.137000020593 29000000.014000058174 27869999.965000029653 3961269.894999980927 60401.860515691 2024-04-01T20:39:08.555697+00:00 19993206.138000011444 28999999.992999911308 27870000.026000019163 3961415.010999978054 60401.860527351 2024-04-01T20:39:09.563072+00:00 19993206.138000011444 29000000.006000038236 27870000.001999970526 3962787.017000020016 60401.860538820 2024-04-01T20:39:10.554079+00:00 19993206.141999959946 28999999.993000030518 27869999.997000001371 3957114.038999975193 60401.860550480 2024-04-01T20:39:11.561454+00:00 19993206.133000019938 29000000.003000020981 27870000.028999999166 3962462.989000021946 60401.860561950 2024-04-01T20:39:12.552462+00:00 19993206.142000019550 29000000.019999980927 27870000.017000000924 3955776.961000024807 60401.860573609 2024-04-01T20:39:13.559837+00:00 19993206.135999981314 28999999.990999940783 27869999.962999999523 3958213.987999976147 60401.860585085 2024-04-01T20:39:14.551340+00:00 19993206.138000011444 29000000.013000011444 27870000.013999998569 3955046.964999973774 60401.860596739 2024-04-01T20:39:15.558219+00:00 19993206.136000040919 28999999.971000079066 27870000.009999990463 3957229.020000040997 60401.860608215 2024-04-01T20:39:16.549723+00:00 19993206.139999989420 29000000.032999988645 27869999.976000010967 3956087.942999958992 60401.860619874 2024-04-01T20:39:17.557098+00:00 19993206.140999909490 28999999.993999961764 27870000.028000000864 3959371.110000013839 60401.860631527 2024-04-01T20:39:18.563977+00:00 19993206.136000040919 29000000.000000000000 27869999.948000010103 3957100.988000034820 60401.860643003 2024-04-01T20:39:19.555480+00:00 19993206.141000028700 28999999.991000059992 27870000.041000008583 3963751.007999957073 60401.860654657 2024-04-01T20:39:20.562359+00:00 19993206.134999990463 28999999.993999961764 27869999.984999950975 3962425.899000049103 60401.860666133 2024-04-01T20:39:21.553862+00:00 19993206.138000011444 29000000.036000009626 27869999.990000009537 3963342.052999972831 60401.860677786 2024-04-01T20:39:22.560742+00:00 19993206.136999960989 28999999.980000019073 27870000.015000049025 3961981.986000000965 60401.860689262 2024-04-01T20:39:23.552245+00:00 19993206.138000011444 29000000.002999901772 27869999.942999958992 3960255.100000023842 60401.860700922 2024-04-01T20:39:24.559620+00:00 19993206.141999959946 28999999.964999999851 27869999.980000019073 3956672.974999963772 60401.860712391 2024-04-01T20:39:25.550627+00:00 19993206.136000040919 29000000.002999998629 27870000.066999968141 3956545.983000040054 60401.860724051 2024-04-01T20:39:26.558003+00:00 19993206.139999989420 29000000.050000000745 27870000.057000041008 3960138.905999958981 60401.860735705 2024-04-01T20:39:27.564882+00:00 19993206.136999960989 28999999.966000009328 27869999.949000000954 3962681.031000018120 60401.860747180 2024-04-01T20:39:28.556384+00:00 19993206.135000109673 29000000.032000008970 27869999.997999969870 3962599.992999970913 60401.860758834 2024-04-01T20:39:29.563264+00:00 19993206.141999959946 28999999.977000001818 27869999.955000039190 3964523.023000001907 60401.860770310 2024-04-01T20:39:30.554767+00:00 19993206.134999990463 29000000.011999990791 27870000.072999950498 3959302.090000032913 60401.860781963 2024-04-01T20:39:31.561647+00:00 19993206.143000010401 29000000.002999991179 27869999.975000020117 3963430.976000010967 60401.860793439 2024-04-01T20:39:32.553150+00:00 19993206.136000040919 28999999.964000020176 27870000.001999970526 3956871.046999990940 60401.860805099 2024-04-01T20:39:33.560525+00:00 19993206.138000011444 29000000.001999970526 27869999.980000019073 3963167.951999961864 60401.860816569 2024-04-01T20:39:34.551532+00:00 19993206.140999909490 29000000.018999990076 27870000.006999969482 3957490.937000035774 60401.860828228 2024-04-01T20:39:35.558907+00:00 19993206.134999990463 28999999.996000051498 27870000.028000000864 3959089.018999993801 60401.860839698 2024-04-01T20:39:36.549914+00:00 19993206.138000011444 29000000.019999980927 27870000.000000000000 3963053.995000004768 60401.860851358 2024-04-01T20:39:37.557290+00:00 19993206.136000040919 29000000.001999970526 27869999.981000069529 3962228.946999967098 60401.860863011 2024-04-01T20:39:38.564169+00:00 19993206.141999959946 28999999.984000030905 27870000.026999950409 3956423.989000021946 60401.860874487 2024-04-01T20:39:39.555672+00:00 19993206.138000011444 28999999.981999989599 27869999.968000050634 3958442.106000006199 60401.860886146 2024-04-01T20:39:40.563047+00:00 19993206.136999960989 29000000.027000010014 27870000.015999909490 3958323.918999969959 60401.860897616 2024-04-01T20:39:41.554055+00:00 19993206.141000028700 29000000.002999961376 27870000.009999990463 3958869.033000051975 60401.860909276 2024-04-01T20:39:42.561430+00:00 19993206.133999999613 28999999.976000010967 27869999.979000091553 3960618.008999944199 60401.860920746 2024-04-01T20:39:43.552437+00:00 19993206.136999998242 29000000.008000019938 27869999.995999928564 3961380.095000029076 60401.860932405 2024-04-01T20:39:44.559811+00:00 19993206.140999998897 29000000.019000049680 27870000.001999970526 3960897.885999978054 60401.860943875 2024-04-01T20:39:45.550819+00:00 19993206.136000011116 28999999.983999971300 27870000.007000088692 3959504.017000020016 60401.860955535 2024-04-01T20:39:46.558195+00:00 19993206.140000000596 28999999.988000039011 27869999.995000001043 3960089.953000009060 60401.860967010 2024-04-01T20:39:47.549698+00:00 19993206.135999988765 29000000.001999970526 27869999.990999940783 3961949.071999967098 60401.860978664 2024-04-01T20:39:48.556577+00:00 19993206.140000000596 28999999.987999919802 27870000.000999998301 3965223.998000026215 60401.860990318 2024-04-01T20:39:49.563456+00:00 19993206.138999998569 29000000.029000040144 27870000.022999990731 3966230.981000006199 60401.861001793 2024-04-01T20:39:50.554959+00:00 19993206.136999990791 28999999.998999949545 27869999.993999999017 3959076.916000009049 60401.861013453 2024-04-01T20:39:51.562334+00:00 19993206.138000011444 28999999.967000011355 27869999.968000009656 3962907.053999959957 60401.861024923 2024-04-01T20:39:52.553342+00:00 19993206.133999999613 28999999.992000099272 27870000.013000011444 3963474.056000053883 60401.861036582 2024-04-01T20:39:53.560717+00:00 19993206.141999989748 29000000.028999920934 27870000.035999979824 3962297.982999979984 60401.861048058 2024-04-01T20:39:54.552220+00:00 19993206.137999981642 29000000.006999969482 27869999.979999989271 3961928.966999948025 60401.861059712 2024-04-01T20:39:55.559099+00:00 19993206.138999998569 29000000.009000059217 27870000.002000000328 3962688.989000082016 60401.861071188 2024-04-01T20:39:56.550602+00:00 19993206.138999998569 29000000.036999940872 27870000.048999991268 3960465.103999971878 60401.861082847 2024-04-01T20:39:57.557978+00:00 19993206.133999999613 28999999.938000079244 27869999.937000010163 3959945.949000000954 60401.861094317 2024-04-01T20:39:58.548985+00:00 19993206.141000028700 29000000.003999948502 27869999.957000020891 3961631.023999928962 60401.861105977 2024-04-01T20:39:59.556360+00:00 19993206.135999981314 28999999.995000001043 27870000.064000010490 3963799.025000094902 60401.861117630 2024-04-01T20:40:00.563239+00:00 19993206.139999989420 28999999.977000001818 27869999.977999988943 3959560.951999903191 60401.861129106 2024-04-01T20:40:01.554742+00:00 19993206.139000058174 29000000.059000000358 27870000.023999989033 3957767.017000079155 60401.861140760 2024-04-01T20:40:02.561622+00:00 19993206.136999960989 29000000.000000000000 27869999.990000009537 3958442.911999940872 60401.861152235 2024-04-01T20:40:03.553125+00:00 19993206.139999989420 28999999.977000009269 27869999.990000009537 3956142.027000070084 60401.861163895 2024-04-01T20:40:04.560500+00:00 19993206.135000050068 29000000.008000001311 27870000.000999990851 3958392.074999928009 60401.861175365 2024-04-01T20:40:05.551507+00:00 19993206.142999950796 29000000.033000010997 27870000.045000020415 3960293.023000001907 60401.861187024 2024-04-01T20:40:06.558882+00:00 19993206.132000029087 28999999.965999990702 27869999.927999969572 3957495.990000010002 60401.861198494 2024-04-01T20:40:07.549889+00:00 19993206.139999989420 28999999.970999989659 27869999.985000010580 3961442.009000062943 60401.861210153 2024-04-01T20:40:08.557264+00:00 19993206.139999989420 29000000.062000010163 27870000.067000031471 3957496.026000022888 60401.861221807 2024-04-01T20:40:09.564144+00:00 19993206.138000011444 28999999.951999988407 27869999.930999990553 3959675.954999924172 60401.861233283 2024-04-01T20:40:10.555647+00:00 19993206.141000028700 29000000.013999998569 27870000.092000011355 3959756.955000042915 60401.861244943 2024-04-01T20:40:11.563022+00:00 19993206.133999940008 28999999.984000030905 27869999.939999941736 3962969.965000032913 60401.861256412 2024-04-01T20:40:12.554030+00:00 19993206.139999989420 29000000.018999990076 27869999.978999968618 3962406.032999991905 60401.861268072 2024-04-01T20:40:13.561405+00:00 19993206.137000080198 29000000.022000011057 27870000.078999999911 3961879.996999979019 60401.861279542 2024-04-01T20:40:14.552412+00:00 19993206.138999938965 28999999.949999991804 27869999.942000031471 3961010.949000000954 60401.861291201 2024-04-01T20:40:15.559787+00:00 19993206.139999989420 29000000.041999999434 27869999.999000068754 3956208.064000010025 60401.861302671 2024-04-01T20:40:16.550794+00:00 19993206.136000040919 28999999.967000011355 27870000.039999961853 3957289.001999973785 60401.861314331 2024-04-01T20:40:17.558169+00:00 19993206.139000058174 29000000.032999988645 27870000.013999938965 3957250.939000010025 60401.861325806 2024-04-01T20:40:18.549675+00:00 19993206.138999938965 28999999.986999988556 27869999.961000081152 3961940.100999950897 60401.861337460 2024-04-01T20:40:19.556552+00:00 19993206.134999990463 28999999.995000001043 27870000.014999989420 3960893.029999970924 60401.861349120 2024-04-01T20:40:20.563927+00:00 19993206.136999960989 29000000.003000020981 27869999.962000008672 3958704.938000082970 60401.861360595 2024-04-01T20:40:21.555430+00:00 19993206.140000101179 28999999.996999979019 27870000.041000008583 3956949.967000008095 60401.861372249 2024-04-01T20:40:22.562309+00:00 19993206.142999891192 28999999.993999961764 27870000.025999899954 3960934.055999993812 60401.861383725 2024-04-01T20:40:23.553813+00:00 19993206.134000059217 29000000.052000049502 27870000.018000010401 3961503.968999981880 60401.861395379 2024-04-01T20:40:24.560692+00:00 19993206.138999938965 28999999.949000000954 27869999.964000109583 3958012.929000020027 60401.861406854 2024-04-01T20:40:25.552195+00:00 19993206.138000011444 28999999.998000029474 27869999.990999940783 3959570.008000016212 60401.861418508 2024-04-01T20:40:26.559074+00:00 19993206.138000011444 29000000.022999998182 27869999.991999980062 3959697.054999948014 60401.861429984 2024-04-01T20:40:27.550578+00:00 19993206.139000058174 29000000.011999960989 27869999.995000001043 3964513.942000031006 60401.861441643 2024-04-01T20:40:28.557953+00:00 19993206.133000019938 28999999.970999959856 27869999.996000010520 3968440.990999937057 60401.861453113 2024-04-01T20:40:29.548960+00:00 19993206.143999930471 28999999.984000090510 27869999.969999998808 3963608.055999993812 60401.861464772 2024-04-01T20:40:30.556335+00:00 19993206.139000058174 29000000.020999908447 27870000.037000000477 3966720.026000022888 60401.861476426 2024-04-01T20:40:31.563213+00:00 19993206.134999990463 28999999.975000020117 27869999.944999989122 3955585.968000053894 60401.861487902 2024-04-01T20:40:32.554717+00:00 19993206.138000011444 29000000.027000069618 27870000.094999998808 3957890.050999999046 60401.861499555 2024-04-01T20:40:33.561597+00:00 19993206.138000011444 29000000.022999998182 27869999.960000008345 3960011.027999997139 60401.861511031 2024-04-01T20:40:34.553099+00:00 19993206.138999938965 28999999.995000001043 27870000.016999989748 3961580.883999944199 60401.861522685 2024-04-01T20:40:35.559979+00:00 19993206.139000058174 29000000.004999998957 27870000.011999990791 3965525.976000071038 60401.861534161 2024-04-01T20:40:36.551482+00:00 19993206.138999998569 28999999.960999969393 27869999.993000030518 3962799.183999896049 60401.861545820 2024-04-01T20:40:37.558857+00:00 19993206.136999998242 28999999.993000030518 27870000.004000011832 3958677.877000092994 60401.861557290 2024-04-01T20:40:38.549864+00:00 19993206.135000001639 29000000.010999999940 27869999.975999951363 3965210.960999966133 60401.861568950 2024-04-01T20:40:39.557239+00:00 19993206.142000000924 28999999.993000000715 27869999.953999999911 3959588.988000034820 60401.861580419 2024-04-01T20:40:40.548247+00:00 19993206.135999988765 29000000.026999998838 27870000.057000041008 3956366.996999979019 60401.861592079 2024-04-01T20:40:41.555622+00:00 19993206.140000019222 29000000.022999998182 27869999.993999961764 3959013.050999999046 60401.861603733 2024-04-01T20:40:42.562501+00:00 19993206.136999990791 28999999.969000011683 27870000.018000010401 3960826.062000035774 60401.861615208 2024-04-01T20:40:43.554005+00:00 19993206.136999990791 29000000.004999998957 27869999.981999989599 3960569.937999964226 60401.861626862 2024-04-01T20:40:44.560884+00:00 19993206.138999998569 28999999.971999999136 27869999.956000030041 3961333.034000039101 60401.861638338 2024-04-01T20:40:45.552387+00:00 19993206.136999990791 29000000.040999978781 27870000.048000041395 3958951.950999975204 60401.861649998 2024-04-01T20:40:46.559764+00:00 19993206.143000010401 28999999.981000009924 27869999.957000020891 3958084.036999940872 60401.861661467 2024-04-01T20:40:47.550769+00:00 19993206.133999999613 28999999.991000000387 27870000.016999959946 3955959.046000003815 60401.861673127 2024-04-01T20:40:48.558144+00:00 19993206.135999981314 28999999.972999989986 27870000.016999959946 3956628.847000002861 60401.861684597 2024-04-01T20:40:49.549152+00:00 19993206.140000049025 29000000.046999990940 27869999.971000079066 3962915.174000024796 60401.861696256 2024-04-01T20:40:50.556527+00:00 19993206.138999998569 29000000.010000050068 27870000.043999910355 3960257.924000024796 60401.861707916 2024-04-01T20:40:51.563902+00:00 19993206.140999969095 28999999.955999970436 27870000.016000028700 3958166.954999924172 60401.861719386 2024-04-01T20:40:52.554909+00:00 19993206.135999981314 29000000.032999988645 27869999.983000040054 3966248.066000103951 60401.861731039 2024-04-01T20:40:53.561788+00:00 19993206.138000011444 28999999.958000000566 27869999.968999978155 3956511.001999973785 60401.861742515 2024-04-01T20:40:54.553292+00:00 19993206.139999989420 29000000.028000000864 27869999.986999988556 3957905.044999957085 60401.861754174 2024-04-01T20:40:55.560667+00:00 19993206.138000011444 28999999.993000030518 27870000.034000039101 3961432.034999967087 60401.861765645 2024-04-01T20:40:56.551674+00:00 19993206.138000011444 29000000.002000030130 27869999.985999941826 3958019.965000032913 60401.861777304 2024-04-01T20:40:57.559050+00:00 19993206.133999999613 28999999.957999940962 27869999.935000058264 3960792.976000071038 60401.861788779 2024-04-01T20:40:58.550552+00:00 19993206.142000019550 29000000.046000000089 27870000.070999979973 3962224.890999913216 60401.861800433 2024-04-01T20:40:59.557431+00:00 19993206.135999981314 28999999.973000049591 27869999.978999968618 3959297.057000041008 60401.861811909 2024-04-01T20:41:00.548935+00:00 19993206.142000019550 29000000.054999951273 27870000.019000049680 3962634.934999942780 60401.861823563 2024-04-01T20:41:01.555814+00:00 19993206.136999960989 28999999.960999969393 27870000.046999931335 3964739.025000094902 60401.861835222 2024-04-01T20:41:02.563189+00:00 19993206.138000011444 29000000.027000069618 27869999.929000020027 3959868.026999949943 60401.861846692 2024-04-01T20:41:03.554196+00:00 19993206.136999960989 28999999.960999969393 27870000.031000021845 3960281.013000010978 60401.861858352 2024-04-01T20:41:04.561572+00:00 19993206.136000040919 29000000.022999998182 27870000.010999921709 3959423.131999969017 60401.861869821 2024-04-01T20:41:05.552579+00:00 19993206.139999989420 28999999.967000011355 27869999.975999999791 3957875.921000003815 60401.861881481 2024-04-01T20:41:06.559954+00:00 19993206.139000058174 29000000.024999979883 27869999.986000001431 3961824.953000069130 60401.861892957 2024-04-01T20:41:07.551457+00:00 19993206.133000019938 29000000.001999970526 27869999.984000001103 3961518.952999948990 60401.861904610 2024-04-01T20:41:08.558337+00:00 19993206.144999980927 29000000.032000061125 27870000.021999999881 3959147.070999979973 60401.861916086 2024-04-01T20:41:09.549840+00:00 19993206.138000011444 28999999.995000001043 27870000.036000009626 3960935.985000013839 60401.861927745 2024-04-01T20:41:10.557215+00:00 19993206.136999960989 28999999.957000020891 27869999.956999991089 3958212.016999959946 60401.861939216 2024-04-01T20:41:11.548221+00:00 19993206.133999940008 29000000.003999948502 27870000.018000010401 3958931.889000058174 60401.861950875 2024-04-01T20:41:12.555598+00:00 19993206.138000011444 29000000.024999979883 27870000.041999999434 3966708.047999978065 60401.861962529 2024-04-01T20:41:13.562477+00:00 19993206.142000079155 28999999.996000051498 27869999.974999990314 3958619.095999956131 60401.861974005 2024-04-01T20:41:14.553980+00:00 19993206.135999921709 28999999.993999961764 27869999.942000031471 3964177.975000023842 60401.861985664 2024-04-01T20:41:15.561355+00:00 19993206.141000028700 28999999.956999998540 27869999.991999980062 3955530.024000049103 60401.861997134 2024-04-01T20:41:16.552362+00:00 19993206.134000059217 29000000.087999999523 27870000.075999978930 3958446.924000024796 60401.862008793 2024-04-01T20:41:17.559737+00:00 19993206.141999959946 28999999.973999999464 27869999.949999991804 3958599.057999968994 60401.862020263 2024-04-01T20:41:18.550744+00:00 19993206.136999960989 28999999.956000000238 27869999.994000021368 3956693.934999942780 60401.862031923 2024-04-01T20:41:19.558120+00:00 19993206.138000011444 29000000.014999989420 27870000.000999990851 3962072.103000044823 60401.862043398 2024-04-01T20:41:20.549623+00:00 19993206.139000058174 29000000.008999999613 27870000.013000011444 3959128.899999976158 60401.862055058 2024-04-01T20:41:21.556998+00:00 19993206.135999921709 29000000.000000000000 27870000.039000030607 3961611.047000051010 60401.862066528 2024-04-01T20:41:22.548005+00:00 19993206.139999989420 29000000.015000019222 27870000.026999950409 3962406.926999927033 60401.862078187 2024-04-01T20:41:23.555380+00:00 19993206.139000058174 28999999.949999991804 27869999.912000000477 3961340.004000068177 60401.862089841 2024-04-01T20:41:24.562260+00:00 19993206.136000040919 29000000.014000028372 27870000.016000028700 3959047.031999946106 60401.862101316 2024-04-01T20:41:25.553763+00:00 19993206.137999888510 29000000.040999948978 27870000.049000021070 3954935.995000004768 60401.862112971 2024-04-01T20:41:26.560642+00:00 19993206.137000080198 28999999.956000030041 27869999.931999921799 3965865.087000011932 60401.862124446 2024-04-01T20:41:27.552145+00:00 19993206.141999959946 29000000.022999998182 27870000.021000031382 3958938.870000004768 60401.862136106 2024-04-01T20:41:28.559520+00:00 19993206.136000040919 29000000.027000010014 27870000.029000040144 3957232.044000030030 60401.862147576 2024-04-01T20:41:29.550528+00:00 19993206.138999998569 28999999.995000001043 27869999.957000020891 3957371.011000037193 60401.862159235 2024-04-01T20:41:30.557903+00:00 19993206.140000000596 28999999.993999961764 27870000.036999940872 3953220.056999921799 60401.862170705 2024-04-01T20:41:31.548910+00:00 19993206.133999999613 28999999.976000010967 27869999.958999991417 3954125.930000067223 60401.862182364 2024-04-01T20:41:32.556285+00:00 19993206.140999998897 29000000.018999990076 27870000.062000039965 3958118.037999988068 60401.862194018 2024-04-01T20:41:33.563164+00:00 19993206.136000011116 29000000.010000050068 27869999.986999988556 3958305.008999944199 60401.862205494 2024-04-01T20:41:34.554668+00:00 19993206.140999991447 28999999.993999961764 27870000.028000000864 3956553.958000063896 60401.862217153 2024-04-01T20:41:35.562043+00:00 19993206.138999998569 28999999.960000038147 27869999.996000051498 3957185.013000010978 60401.862228623 2024-04-01T20:41:36.553050+00:00 19993206.136999990791 29000000.021999958903 27869999.945999979973 3958788.975999950897 60401.862240283 2024-04-01T20:41:37.560425+00:00 19993206.138000011444 29000000.034000039101 27870000.028000000864 3960048.044999957085 60401.862251753 2024-04-01T20:41:38.551432+00:00 19993206.136000011116 29000000.000000000000 27870000.018999930471 3955228.978000044823 60401.862263412 2024-04-01T20:41:39.558807+00:00 19993206.139999989420 28999999.934000018984 27869999.963999990374 3959587.967999935150 60401.862274882 2024-04-01T20:41:40.549815+00:00 19993206.136000011116 29000000.062999960035 27869999.994000080973 3960471.101000071038 60401.862286542 2024-04-01T20:41:41.557190+00:00 19993206.138999998569 29000000.011000040919 27870000.064999941736 3955887.911000012886 60401.862298012 2024-04-01T20:41:42.548197+00:00 19993206.139000028372 28999999.941999908537 27869999.953999999911 3957481.129999995232 60401.862309671 2024-04-01T20:41:43.555573+00:00 19993206.135999981314 29000000.046000000089 27870000.026000019163 3959384.917999982834 60401.862321325 2024-04-01T20:41:44.562451+00:00 19993206.140999969095 28999999.969000101089 27869999.971999999136 3963209.950000048149 60401.862332800 2024-04-01T20:41:45.553955+00:00 19993206.137000020593 28999999.996999979019 27869999.986999999732 3959579.034999967087 60401.862344460 2024-04-01T20:41:46.561330+00:00 19993206.138999998569 29000000.014999989420 27869999.988000009209 3961311.993000030983 60401.862355930 2024-04-01T20:41:47.552338+00:00 19993206.137000020593 28999999.991999980062 27870000.037999991328 3961419.951999903191 60401.862367589 2024-04-01T20:41:48.559713+00:00 19993206.137999951839 29000000.003999948502 27869999.983000010252 3956451.067000031006 60401.862379059 2024-04-01T20:41:49.550720+00:00 19993206.137000020593 28999999.999000068754 27870000.018999990076 3960353.986999989022 60401.862390718 2024-04-01T20:41:50.558095+00:00 19993206.137000020593 28999999.980999950320 27869999.995999988168 3959440.949000000954 60401.862402189 2024-04-01T20:41:51.549102+00:00 19993206.142999950796 29000000.032999988645 27869999.990000009537 3962625.100000023842 60401.862413848 2024-04-01T20:41:52.556477+00:00 19993206.137000020593 29000000.000999998301 27870000.014000028372 3963973.937000035774 60401.862425318 2024-04-01T20:41:53.547484+00:00 19993206.137000020593 28999999.986999999732 27869999.989999949932 3963686.075999975204 60401.862436978 2024-04-01T20:41:54.554860+00:00 19993206.137999951839 28999999.996000010520 27869999.987000048161 3962468.888000010978 60401.862448637 2024-04-01T20:41:55.562235+00:00 19993206.138000071049 28999999.991000000387 27869999.983999971300 3962982.080999969970 60401.862460107 2024-04-01T20:41:56.553242+00:00 19993206.141999959946 29000000.003000009805 27870000.063000019640 3964473.972000002861 60401.862471766 2024-04-01T20:41:57.560617+00:00 19993206.133999940008 29000000.010999981314 27869999.944999989122 3965665.991999983788 60401.862483242 2024-04-01T20:41:58.552120+00:00 19993206.140000101179 29000000.002000000328 27870000.036000009626 3961800.021000028122 60401.862494896 2024-04-01T20:41:59.558999+00:00 19993206.140999909490 28999999.973000019789 27869999.987999979407 3958572.042999982834 60401.862506371 2024-04-01T20:42:00.550502+00:00 19993206.133000019938 29000000.008999999613 27870000.013999998569 3963102.986999989022 60401.862518025 2024-04-01T20:42:01.557382+00:00 19993206.142000079155 29000000.025999959558 27869999.991999980062 3961473.953999996185 60401.862529501 2024-04-01T20:42:02.548886+00:00 19993206.135999921709 28999999.997000038624 27869999.989000018686 3961813.935000061989 60401.862541155 2024-04-01T20:42:03.555764+00:00 19993206.138000011444 28999999.986000001431 27869999.993999961764 3962736.110000013839 60401.862552630 2024-04-01T20:42:04.547268+00:00 19993206.136999960989 28999999.970999959856 27869999.970000028610 3961762.909999967087 60401.862564290 2024-04-01T20:42:05.554643+00:00 19993206.139000058174 29000000.034000039101 27870000.032999988645 3960658.031999946106 60401.862575944 2024-04-01T20:42:06.561522+00:00 19993206.141000028700 29000000.006999969482 27870000.028000000864 3964682.984000086784 60401.862587419 2024-04-01T20:42:07.553026+00:00 19993206.133999940008 29000000.009999990463 27870000.011999960989 3967040.993999958038 60401.862599073 2024-04-01T20:42:08.559904+00:00 19993206.139999989420 28999999.977000061423 27869999.963000059128 3962977.975999950897 60401.862610549 2024-04-01T20:42:09.551408+00:00 19993206.139000058174 29000000.013999998569 27870000.008999940008 3964819.018000007141 60401.862622208 2024-04-01T20:42:10.558782+00:00 19993206.136999960989 28999999.981999929994 27869999.956000089645 3964251.032999999821 60401.862633678 2024-04-01T20:42:11.549790+00:00 19993206.138000011444 29000000.028000000864 27870000.090999960899 3967253.907000000123 60401.862645337 2024-04-01T20:42:12.557165+00:00 19993206.136999960989 28999999.965000029653 27869999.917999979109 3964027.107000000775 60401.862656813 2024-04-01T20:42:13.548668+00:00 19993206.142000079155 29000000.029999971390 27870000.039000030607 3967317.000000000000 60401.862668467 2024-04-01T20:42:14.555547+00:00 19993206.134999990463 28999999.976000070572 27869999.971999999136 3960908.992999998853 60401.862679943 2024-04-01T20:42:15.547051+00:00 19993206.138999938965 29000000.022999998182 27870000.051999930292 3965007.969000000972 60401.862691602 2024-04-01T20:42:16.554426+00:00 19993206.138000011444 28999999.980000019073 27869999.948000069708 3965139.036000002176 60401.862703256 2024-04-01T20:42:17.561304+00:00 19993206.139999989420 28999999.992999911308 27870000.009999990463 3963208.127999999095 60401.862714732 2024-04-01T20:42:18.552808+00:00 19993206.139999989420 29000000.029000040144 27869999.975999951363 3958676.930000000168 60401.862726385 2024-04-01T20:42:19.559687+00:00 19993206.132000088692 28999999.985000010580 27870000.030000090599 3958156.880000003148 60401.862737861 2024-04-01T20:42:20.551191+00:00 19993206.143999930471 28999999.998000029474 27869999.988999959081 3965646.031999997795 60401.862749521 2024-04-01T20:42:21.558566+00:00 19993206.138000011444 29000000.005999919027 27870000.042999979109 3963327.105999999214 60401.862760990 2024-04-01T20:42:22.549573+00:00 19993206.133000019938 29000000.019999980927 27869999.958999998868 3965433.946999996901 60401.862772650 2024-04-01T20:42:23.556949+00:00 19993206.140999998897 28999999.977000001818 27870000.024000000209 3960554.977000006009 60401.862784120 2024-04-01T20:42:24.547955+00:00 19993206.136999998242 28999999.999000068754 27869999.953000001609 3964876.982000000775 60401.862795779 2024-04-01T20:42:25.555331+00:00 19993206.140000000596 28999999.968999978155 27870000.028999999166 3962913.945999994874 60401.862807433 2024-04-01T20:42:26.562210+00:00 19993206.137000009418 29000000.032999988645 27869999.965999990702 3958261.034999995958 60401.862818909 2024-04-01T20:42:27.553713+00:00 19993206.138999998569 28999999.968000050634 27870000.056000020355 3960826.957000001799 60401.862830563 2024-04-01T20:42:28.560592+00:00 19993206.140999991447 29000000.035999890417 27869999.989999979734 3964227.108000009786 60401.862842038 2024-04-01T20:42:29.552095+00:00 19993206.133999999613 28999999.997999999672 27869999.962000008672 3965036.967999995220 60401.862853692 2024-04-01T20:42:30.558975+00:00 19993206.140000019222 29000000.026000000536 27870000.032000008970 3964853.930999993812 60401.862865168 2024-04-01T20:42:31.550478+00:00 19993206.132999990135 29000000.011999998242 27869999.999000009149 3964610.094000012148 60401.862876827 2024-04-01T20:42:32.557853+00:00 19993206.143999990076 28999999.959999989718 27870000.000999990851 3966285.922999992967 60401.862888297 2024-04-01T20:42:33.548860+00:00 19993206.135000020266 28999999.986999988556 27869999.990000009537 3965611.966000006068 60401.862899956 2024-04-01T20:42:34.556235+00:00 19993206.138999998569 29000000.010000020266 27870000.019999980927 3962945.093999996781 60401.862911426 2024-04-01T20:42:35.547243+00:00 19993206.138999998569 28999999.963999990374 27869999.925000008196 3961316.032999991905 60401.862923086 2024-04-01T20:42:36.554618+00:00 19993206.136000011116 28999999.991000000387 27869999.995999988168 3963860.942000002135 60401.862934745 2024-04-01T20:42:37.561993+00:00 19993206.140999969095 29000000.021000001580 27870000.094999969006 3963405.034000008833 60401.862946215 2024-04-01T20:42:38.553000+00:00 19993206.137000020593 29000000.039000030607 27869999.982000049204 3958909.046999990940 60401.862957875 2024-04-01T20:42:39.560375+00:00 19993206.139999989420 29000000.011999960989 27870000.025999959558 3962642.988000005018 60401.862969351 2024-04-01T20:42:40.551879+00:00 19993206.137000020593 28999999.958999991417 27869999.901000019163 3964604.971000000834 60401.862981004 2024-04-01T20:42:41.558758+00:00 19993206.134999990463 29000000.020000040531 27870000.057000041008 3963544.050999999046 60401.862992480 2024-04-01T20:42:42.550260+00:00 19993206.140999969095 28999999.978999968618 27869999.984999898821 3963521.912000000011 60401.863004134 2024-04-01T20:42:43.557140+00:00 19993206.138000011444 29000000.049000021070 27870000.060000058264 3962912.020000011194 60401.863015609 2024-04-01T20:42:44.548643+00:00 19993206.137000020593 28999999.964999970049 27869999.975999951363 3962818.003999977838 60401.863027269 2024-04-01T20:42:45.556018+00:00 19993206.137999951839 28999999.991999980062 27869999.980000019073 3965051.951000005007 60401.863038739 2024-04-01T20:42:46.547026+00:00 19993206.137000020593 29000000.008999999613 27870000.014000058174 3960383.964000015985 60401.863050398 2024-04-01T20:42:47.554401+00:00 19993206.142000019550 29000000.004999998957 27869999.962000008672 3964134.072999984026 60401.863062058 2024-04-01T20:42:48.561776+00:00 19993206.134999990463 28999999.977000001818 27870000.031999949366 3964484.888000010978 60401.863073528 2024-04-01T20:42:49.552783+00:00 19993206.140000049025 28999999.985000010580 27869999.970999959856 3964162.127000004053 60401.863085187 2024-04-01T20:42:50.560159+00:00 19993206.137999888510 29000000.060999989510 27870000.032999988645 3962177.938999981154 60401.863096663 2024-04-01T20:42:51.551662+00:00 19993206.138000011444 28999999.960000038147 27870000.011000040919 3960187.048999994993 60401.863108316 2024-04-01T20:42:52.558541+00:00 19993206.138000011444 29000000.028000000864 27869999.980000019073 3964571.056000024080 60401.863119792 2024-04-01T20:42:53.550044+00:00 19993206.137000080198 29000000.034000039101 27869999.985000010580 3958971.974999994040 60401.863131446 2024-04-01T20:42:54.556923+00:00 19993206.140999909490 28999999.935999989510 27869999.950999978930 3967520.916999996174 60401.863142922 2024-04-01T20:42:55.548427+00:00 19993206.136000040919 29000000.015999909490 27870000.018000010401 3965578.101000010967 60401.863154575 2024-04-01T20:42:56.555306+00:00 19993206.141000028700 28999999.984000090510 27870000.032999988645 3964962.947999984026 60401.863166051 2024-04-01T20:42:57.546809+00:00 19993206.136999960989 29000000.019999980927 27869999.978999968618 3964705.907000004780 60401.863177705 2024-04-01T20:42:58.553688+00:00 19993206.133999940008 28999999.962000008672 27870000.017000079155 3966533.173000007868 60401.863189364 2024-04-01T20:42:59.561063+00:00 19993206.141000028700 29000000.033999919891 27870000.036999940872 3961817.894999980927 60401.863200834 2024-04-01T20:43:00.552071+00:00 19993206.138000011444 29000000.009999990463 27870000.004000071436 3965225.027000010014 60401.863212494 2024-04-01T20:43:01.559446+00:00 19993206.139999989420 28999999.991000059992 27869999.988000001758 3966654.009000002872 60401.863223963 2024-04-01T20:43:02.550453+00:00 19993206.136000040919 29000000.009999990463 27869999.984999999404 3966224.914000004996 60401.863235623 2024-04-01T20:43:03.557828+00:00 19993206.139999989420 28999999.995000001043 27869999.984999999404 3967304.098999977112 60401.863247093 2024-04-01T20:43:04.548835+00:00 19993206.139000058174 29000000.014000058174 27870000.019000008702 3966207.915000020992 60401.863258753 2024-04-01T20:43:05.556210+00:00 19993206.134999990463 28999999.975999951363 27869999.955999989063 3961230.053999990225 60401.863270222 2024-04-01T20:43:06.547218+00:00 19993206.140999909490 29000000.019000001252 27870000.064000010490 3966119.011999994982 60401.863281882 2024-04-01T20:43:07.554593+00:00 19993206.138000011444 29000000.010000009090 27869999.990000009537 3958976.948000013828 60401.863293536 2024-04-01T20:43:08.561472+00:00 19993206.139000058174 28999999.958000000566 27869999.981999989599 3959663.051999986172 60401.863305011 2024-04-01T20:43:09.552975+00:00 19993206.134999990463 29000000.013999998569 27869999.972999989986 3967998.010000019800 60401.863316665 2024-04-01T20:43:10.559855+00:00 19993206.141000028700 28999999.999000001699 27870000.015000019222 3961669.895999997854 60401.863328141 2024-04-01T20:43:11.551358+00:00 19993206.135999921709 28999999.984000001103 27870000.004999998957 3961215.169999986887 60401.863339794 2024-04-01T20:43:12.558237+00:00 19993206.136000040919 29000000.011000011116 27870000.022000011057 3961286.942999988794 60401.863351270 2024-04-01T20:43:13.549740+00:00 19993206.139999989420 29000000.014999989420 27869999.969999969006 3964126.010000019800 60401.863362930 2024-04-01T20:43:14.557115+00:00 19993206.136999960989 29000000.015999998897 27870000.018999990076 3968485.905000001192 60401.863374399 2024-04-01T20:43:15.548122+00:00 19993206.139000058174 28999999.984000001103 27870000.057000041008 3965071.048999994993 60401.863386059 2024-04-01T20:43:16.555498+00:00 19993206.139999989420 28999999.994000021368 27869999.978999968618 3961052.079999982845 60401.863397529 2024-04-01T20:43:17.546505+00:00 19993206.135999999940 28999999.983999971300 27869999.962000008672 3963142.953000038862 60401.863409189 2024-04-01T20:43:18.553880+00:00 19993206.142000000924 29000000.016000028700 27869999.971000019461 3960456.032999991905 60401.863420842 2024-04-01T20:43:19.560759+00:00 19993206.133999999613 28999999.987999979407 27870000.037999931723 3960373.995000004768 60401.863432318 2024-04-01T20:43:20.552262+00:00 19993206.140000000596 29000000.027000010014 27870000.035000089556 3959124.913999975193 60401.863443972 2024-04-01T20:43:21.559142+00:00 19993206.135999988765 28999999.943000018597 27869999.937999960035 3965872.058000028133 60401.863455447 2024-04-01T20:43:22.550645+00:00 19993206.140000000596 29000000.065999981016 27870000.044999960810 3960141.983999968041 60401.863467107 2024-04-01T20:43:23.558020+00:00 19993206.141000021249 28999999.934000018984 27869999.917999979109 3962257.999000012875 60401.863478577 2024-04-01T20:43:24.549027+00:00 19993206.135999981314 29000000.044000029564 27870000.067000031471 3958750.050000011921 60401.863490236 2024-04-01T20:43:25.556402+00:00 19993206.140000019222 28999999.978999968618 27869999.942000031471 3963094.949000000954 60401.863501706 2024-04-01T20:43:26.547409+00:00 19993206.136999990791 29000000.034000039101 27870000.057999968529 3962461.986000000965 60401.863513365 2024-04-01T20:43:27.554785+00:00 19993206.133999999613 28999999.966999888420 27870000.031000021845 3966034.018000007141 60401.863524836 2024-04-01T20:43:28.545792+00:00 19993206.139999989420 29000000.075000051409 27870000.001000050455 3959158.028999983799 60401.863536495 2024-04-01T20:43:29.553166+00:00 19993206.139000028372 28999999.950000051409 27870000.000999931246 3966056.002999960911 60401.863548148 2024-04-01T20:43:30.560046+00:00 19993206.141999959946 29000000.023999929428 27869999.925000071526 3963996.087000011932 60401.863559624 2024-04-01T20:43:31.551550+00:00 19993206.135000050068 28999999.994000080973 27870000.059999939054 3961221.870999991894 60401.863571278 2024-04-01T20:43:32.558429+00:00 19993206.137999951839 28999999.955999970436 27869999.944000009447 3963321.978000044823 60401.863582754 2024-04-01T20:43:33.549932+00:00 19993206.138999998569 29000000.003000020981 27870000.024000048637 3962434.020999968052 60401.863594413 2024-04-01T20:43:34.557307+00:00 19993206.136000040919 29000000.037999991328 27869999.997999910265 3963144.011000037193 60401.863605883 2024-04-01T20:43:35.548314+00:00 19993206.139999989420 28999999.945999979973 27869999.978000041097 3962065.970999956131 60401.863617543 2024-04-01T20:43:36.555689+00:00 19993206.133000019938 29000000.059999939054 27870000.088000059128 3960870.041000009049 60401.863629013 2024-04-01T20:43:37.546697+00:00 19993206.139999989420 28999999.949000000954 27869999.891999959946 3963961.004999995232 60401.863640672 2024-04-01T20:43:38.554072+00:00 19993206.139999989420 29000000.019000049680 27870000.067000031471 3961509.909000039101 60401.863652148 2024-04-01T20:43:39.545575+00:00 19993206.138000011444 28999999.981999989599 27869999.923999998719 3965981.087999999989 60401.863663801 2024-04-01T20:43:40.552454+00:00 19993206.142000019550 29000000.021999958903 27870000.046999998391 3959435.000999987125 60401.863675461 2024-04-01T20:43:41.559829+00:00 19993206.134999990463 29000000.007000088692 27870000.013000000268 3962991.056999980938 60401.863686931 2024-04-01T20:43:42.550837+00:00 19993206.139999989420 28999999.978999968618 27869999.975999999791 3965669.943000019062 60401.863698591 2024-04-01T20:43:43.558212+00:00 19993206.135000050068 29000000.032000001520 27870000.052999988198 3958107.949999988079 60401.863710066 2024-04-01T20:43:44.549715+00:00 19993206.140999909490 28999999.971000000834 27869999.961000028998 3961804.995000004768 60401.863721720 2024-04-01T20:43:45.556594+00:00 19993206.139000058174 28999999.994999989867 27870000.002999991179 3959943.976999998093 60401.863733196 2024-04-01T20:43:46.548097+00:00 19993206.136000040919 29000000.041000008583 27870000.067000001669 3962359.065999985207 60401.863744849 2024-04-01T20:43:47.554977+00:00 19993206.138999938965 28999999.950999990106 27869999.938999980688 3958202.008000016212 60401.863756325 2024-04-01T20:43:48.546480+00:00 19993206.141000028700 29000000.031000021845 27870000.030000001192 3962930.985000013839 60401.863767979 2024-04-01T20:43:49.553359+00:00 19993206.133999940008 29000000.007999990135 27870000.022000011057 3962535.939000010025 60401.863779638 2024-04-01T20:43:50.560734+00:00 19993206.136000040919 29000000.002000000328 27869999.977000001818 3963308.100999950897 60401.863791108 2024-04-01T20:43:51.551741+00:00 19993206.141000028700 28999999.986999988556 27869999.984000030905 3961913.946000040043 60401.863802767 2024-04-01T20:43:52.559116+00:00 19993206.140999909490 29000000.004000041634 27869999.971999939531 3960284.941999971867 60401.863814238 2024-04-01T20:43:53.550124+00:00 19993206.133000019938 28999999.973999980837 27869999.996000051498 3964503.999000012875 60401.863825897 2024-04-01T20:43:54.557499+00:00 19993206.141000028700 29000000.005999978632 27870000.034999970347 3957816.084999979008 60401.863837367 2024-04-01T20:43:55.548506+00:00 19993206.138000011444 29000000.003000020981 27869999.953000009060 3962583.976999998093 60401.863849026 2024-04-01T20:43:56.555882+00:00 19993206.134999990463 28999999.988999959081 27869999.999000009149 3962642.007000029087 60401.863860502 2024-04-01T20:43:57.547384+00:00 19993206.138999938965 28999999.982000049204 27870000.004999998957 3959557.963999987114 60401.863872156 2024-04-01T20:43:58.554264+00:00 19993206.140000101179 29000000.040999948978 27870000.039999961853 3962769.035000026226 60401.863883631 2024-04-01T20:43:59.545767+00:00 19993206.136999960989 28999999.962999999523 27869999.970000028610 3964663.035999954212 60401.863895285 2024-04-01T20:44:00.552646+00:00 19993206.138000011444 29000000.028000060469 27870000.001000050455 3959512.943000019062 60401.863906945 2024-04-01T20:44:01.560021+00:00 19993206.139999989420 29000000.011999960989 27870000.013999938965 3960600.005999981891 60401.863918415 2024-04-01T20:44:02.551029+00:00 19993206.138999938965 28999999.952999949455 27869999.968000050634 3961759.025000036228 60401.863930074 2024-04-01T20:44:03.558404+00:00 19993206.136000040919 29000000.058000091463 27870000.033999919891 3961106.013999999035 60401.863941550 2024-04-01T20:44:04.549907+00:00 19993206.141000028700 29000000.005999919027 27870000.027000069618 3962496.962000011932 60401.863953203 2024-04-01T20:44:05.556786+00:00 19993206.133999940008 29000000.018000010401 27870000.019999980927 3964003.085999966133 60401.863964679 2024-04-01T20:44:06.548290+00:00 19993206.142000079155 28999999.981000069529 27869999.970999959856 3961234.901000022888 60401.863976339 2024-04-01T20:44:07.555664+00:00 19993206.134999990463 28999999.985000010580 27869999.990000009537 3959721.018999993801 60401.863987809 2024-04-01T20:44:08.546672+00:00 19993206.139999989420 29000000.013999938965 27870000.035000089556 3963978.992999970913 60401.863999468 2024-04-01T20:44:09.554047+00:00 19993206.138000011444 28999999.957000020891 27869999.921999931335 3965101.023000001907 60401.864010938 2024-04-01T20:44:10.545054+00:00 19993206.138000011444 29000000.024999979883 27870000.024999979883 3960528.937000035774 60401.864022598 2024-04-01T20:44:11.552429+00:00 19993206.140999998897 28999999.985000010580 27870000.016000028700 3962117.021999955177 60401.864034251 2024-04-01T20:44:12.559308+00:00 19993206.131999999285 29000000.021000031382 27869999.988000039011 3958739.002000033855 60401.864045727 2024-04-01T20:44:13.550812+00:00 19993206.140000000596 28999999.996999979019 27870000.041999939829 3963519.103999971878 60401.864057386 2024-04-01T20:44:14.558186+00:00 19993206.138999998569 28999999.981999989599 27869999.981000069529 3963460.892000020016 60401.864068856 2024-04-01T20:44:15.549194+00:00 19993206.136000011116 29000000.001000050455 27869999.987999919802 3963794.054000020027 60401.864080516 2024-04-01T20:44:16.556569+00:00 19993206.141999989748 28999999.995000001043 27869999.984000090510 3959347.956999958027 60401.864091986 2024-04-01T20:44:17.547577+00:00 19993206.136999990791 28999999.995999928564 27870000.018000010401 3964515.044000030030 60401.864103645 2024-04-01T20:44:18.554952+00:00 19993206.137000020593 29000000.003000020981 27869999.991000000387 3963049.049000024796 60401.864115121 2024-04-01T20:44:19.546455+00:00 19993206.140999998897 29000000.026000019163 27869999.997999999672 3957305.961999952793 60401.864126774 2024-04-01T20:44:20.553334+00:00 19993206.134999990463 28999999.969999998808 27869999.969000011683 3964383.007000029087 60401.864138250 2024-04-01T20:44:21.544837+00:00 19993206.139999989420 29000000.022999998182 27869999.984999999404 3964035.996999979019 60401.864149904 2024-04-01T20:44:22.551716+00:00 19993206.138000011444 28999999.978000000119 27870000.025999989361 3960193.907999991905 60401.864161564 2024-04-01T20:44:23.559092+00:00 19993206.138999968767 29000000.003999989480 27870000.034000009298 3959202.979000031948 60401.864173033 2024-04-01T20:44:24.550099+00:00 19993206.137000020593 29000000.028999999166 27869999.991999980062 3966151.110000013839 60401.864184693 2024-04-01T20:44:25.557474+00:00 19993206.137000020593 28999999.988999988884 27870000.030000001192 3964127.920000017155 60401.864196169 2024-04-01T20:44:26.548977+00:00 19993206.139999989420 29000000.001000020653 27869999.978000018746 3960918.135999917984 60401.864207822 2024-04-01T20:44:27.555857+00:00 19993206.133999999613 28999999.991000000387 27869999.995999988168 3959187.869000076782 60401.864219298 2024-04-01T20:44:28.547360+00:00 19993206.143999990076 28999999.967999991030 27869999.961000028998 3958106.080999969970 60401.864230952 2024-04-01T20:44:29.554239+00:00 19993206.138999998569 29000000.019000019878 27870000.054999951273 3965761.973999977112 60401.864242428 2024-04-01T20:44:30.545742+00:00 19993206.137000020593 29000000.028000000864 27869999.970000028610 3959946.014000058174 60401.864254087 2024-04-01T20:44:31.553117+00:00 19993206.137999951839 28999999.982999980450 27869999.986000001431 3958634.921999930870 60401.864265741 2024-04-01T20:44:32.559996+00:00 19993206.135000050068 28999999.979000028223 27870000.018000010401 3962659.994000076782 60401.864277217 2024-04-01T20:44:33.551500+00:00 19993206.139999989420 29000000.028000000864 27870000.025999959558 3960870.146999955177 60401.864288870 2024-04-01T20:44:34.558379+00:00 19993206.135999981314 29000000.000000000000 27869999.971999999136 3964026.848999977112 60401.864300346 2024-04-01T20:44:35.549882+00:00 19993206.141000028700 29000000.023999989033 27870000.016000028700 3961795.067000031006 60401.864312000 2024-04-01T20:44:36.556761+00:00 19993206.138999998569 28999999.997999969870 27870000.012999951839 3963554.067999958992 60401.864323475 2024-04-01T20:44:37.548265+00:00 19993206.133999940008 29000000.006000038236 27869999.999000068754 3963842.978999971878 60401.864335129 2024-04-01T20:44:38.555144+00:00 19993206.143000010401 28999999.970000028610 27869999.954999919981 3958867.006000041962 60401.864346605 2024-04-01T20:44:39.546647+00:00 19993206.134999990463 28999999.990000009537 27869999.995000001043 3957887.909000039101 60401.864358264 2024-04-01T20:44:40.554022+00:00 19993206.139000058174 29000000.018999930471 27870000.048000101000 3956895.146999955177 60401.864369734 2024-04-01T20:44:41.545029+00:00 19993206.136999960989 28999999.970000028610 27869999.936999920756 3967043.888000010978 60401.864381393 2024-04-01T20:44:42.552404+00:00 19993206.138000011444 29000000.041999939829 27870000.016000028700 3961238.935999989975 60401.864393047 2024-04-01T20:44:43.559284+00:00 19993206.139999989420 28999999.950000051409 27870000.001999970526 3957210.986000061035 60401.864404523 2024-04-01T20:44:44.550787+00:00 19993206.136999960989 28999999.983999971300 27870000.031000021845 3963375.065999985207 60401.864416183 2024-04-01T20:44:45.558162+00:00 19993206.141000028700 29000000.080000039190 27870000.014999989420 3963396.968999981880 60401.864427652 2024-04-01T20:44:46.549169+00:00 19993206.134999990463 28999999.967999938875 27869999.988000039011 3963573.087999939919 60401.864439312 2024-04-01T20:44:47.556544+00:00 19993206.139000058174 28999999.976000070572 27869999.916999939829 3959989.020000100136 60401.864450782 2024-04-01T20:44:48.547552+00:00 19993206.136999960989 29000000.026999950409 27870000.132000088692 3964443.938999890815 60401.864462441 2024-04-01T20:44:49.554927+00:00 19993206.139000058174 29000000.003000020981 27869999.962000008672 3965398.984000086784 60401.864473917 2024-04-01T20:44:50.546430+00:00 19993206.139999989420 28999999.985000010580 27869999.919999960810 3960902.996999979019 60401.864485571 2024-04-01T20:44:51.553309+00:00 19993206.134999990463 29000000.003999948502 27870000.055999990553 3956956.070999979973 60401.864497046 2024-04-01T20:44:52.544813+00:00 19993206.143000010401 29000000.028000000864 27870000.031000021845 3964968.925999999046 60401.864508700 2024-04-01T20:44:53.551691+00:00 19993206.133999940008 28999999.966000080109 27869999.949000000954 3961980.003000020981 60401.864520360 2024-04-01T20:44:54.559067+00:00 19993206.136999960989 28999999.998999949545 27870000.000000000000 3960819.960000038147 60401.864531829 2024-04-01T20:44:55.550074+00:00 19993206.139000058174 29000000.026000019163 27870000.033999919891 3963905.107999920845 60401.864543489 2024-04-01T20:44:56.557449+00:00 19993206.138000011444 28999999.991999980062 27869999.997999999672 3962833.935999989975 60401.864554965 2024-04-01T20:44:57.548952+00:00 19993206.143999930471 28999999.977000001818 27869999.956000000238 3962382.040000081062 60401.864566619 2024-04-01T20:44:58.555832+00:00 19993206.133000019938 29000000.006000000983 27869999.984999999404 3957465.009999989998 60401.864578094 2024-04-01T20:44:59.547335+00:00 19993206.141000028700 28999999.979999989271 27870000.033999990672 3961964.939999938011 60401.864589748 2024-04-01T20:45:00.554214+00:00 19993206.136000040919 29000000.040000010282 27870000.062000010163 3964414.065999985207 60401.864601224 2024-04-01T20:45:01.545717+00:00 19993206.136999960989 28999999.992999989539 27869999.961999978870 3961325.963999987114 60401.864612877 2024-04-01T20:45:02.552596+00:00 19993206.141999959946 28999999.931000020355 27869999.959000021219 3960638.963000059128 60401.864624537 2024-04-01T20:45:03.559971+00:00 19993206.132000088692 29000000.046999990940 27870000.006999999285 3955665.085000038147 60401.864636007 2024-04-01T20:45:04.550979+00:00 19993206.142000000924 29000000.039999991655 27870000.037000000477 3963957.939000010025 60401.864647666 2024-04-01T20:45:05.558354+00:00 19993206.136999998242 28999999.967999991030 27869999.950999978930 3959072.083999990951 60401.864659136 2024-04-01T20:45:06.549361+00:00 19993206.138000000268 29000000.021000031382 27870000.013000011444 3960595.947999954224 60401.864670795 2024-04-01T20:45:07.556739+00:00 19993206.140999998897 29000000.022999998182 27870000.081000030041 3955711.970000029076 60401.864682266 2024-04-01T20:45:08.547743+00:00 19993206.136000011116 28999999.962000008672 27869999.979999959469 3959688.036000012886 60401.864693925 2024-04-01T20:45:09.555118+00:00 19993206.138999998569 29000000.017999950796 27869999.984000030905 3958564.013000010978 60401.864705395 2024-04-01T20:45:10.546126+00:00 19993206.135000009090 28999999.961000028998 27869999.948000010103 3961033.928999900818 60401.864717054 2024-04-01T20:45:11.553501+00:00 19993206.138999998569 29000000.026000019163 27870000.013999998569 3956869.947000027169 60401.864728524 2024-04-01T20:45:12.544508+00:00 19993206.139999989420 28999999.995000001043 27870000.025999959558 3956999.085999966133 60401.864740184 2024-04-01T20:45:13.551883+00:00 19993206.136999990791 28999999.991999980062 27869999.970000028610 3956624.007000089157 60401.864751838 2024-04-01T20:45:14.558762+00:00 19993206.142000019550 29000000.002999961376 27870000.037000000477 3958531.032999991905 60401.864763313 2024-04-01T20:45:15.550266+00:00 19993206.136999990791 28999999.990000069141 27869999.967000011355 3959325.957999945153 60401.864774973 2024-04-01T20:45:16.557641+00:00 19993206.136000011116 29000000.018999930471 27870000.013000011444 3963873.014999986161 60401.864786443 2024-04-01T20:45:17.548648+00:00 19993206.135999981314 28999999.981000069529 27869999.973999980837 3961026.015000104904 60401.864798102 2024-04-01T20:45:18.556023+00:00 19993206.139999989420 29000000.018999930471 27870000.039000030607 3956817.947999954224 60401.864809572 2024-04-01T20:45:19.547031+00:00 19993206.141000028700 29000000.029000040144 27869999.988999959081 3960656.037999988068 60401.864821231 2024-04-01T20:45:20.554406+00:00 19993206.133000019938 28999999.958999991417 27870000.001000050455 3959468.050999999046 60401.864832702 2024-04-01T20:45:21.545413+00:00 19993206.141999959946 28999999.991999980062 27869999.978999968618 3959022.976999998093 60401.864844361 2024-04-01T20:45:22.552788+00:00 19993206.136000040919 29000000.019999980927 27870000.013999938965 3964140.001999973785 60401.864855831 2024-04-01T20:45:23.543795+00:00 19993206.138999998569 28999999.999000068754 27869999.963000059128 3962238.999000072014 60401.864867490 2024-04-01T20:45:24.551170+00:00 19993206.136999960989 28999999.986999988556 27870000.006999969482 3959934.946999907028 60401.864879150 2024-04-01T20:45:25.558546+00:00 19993206.138999998569 29000000.028999920934 27870000.044999960810 3958023.026000022888 60401.864890620 2024-04-01T20:45:26.549553+00:00 19993206.140000049025 28999999.975000020117 27869999.996000051498 3956514.868000030983 60401.864902279 2024-04-01T20:45:27.556927+00:00 19993206.134999990463 28999999.986000061035 27870000.001000050455 3962708.167000054847 60401.864913750 2024-04-01T20:45:28.547935+00:00 19993206.139999989420 29000000.013000011444 27869999.986999988556 3959894.948999882210 60401.864925409 2024-04-01T20:45:29.555311+00:00 19993206.139999989420 29000000.021999958903 27869999.975999951363 3962638.948000072967 60401.864936879 2024-04-01T20:45:30.546318+00:00 19993206.135999981314 29000000.014999989420 27870000.037000060081 3961755.008000016212 60401.864948538 2024-04-01T20:45:31.553692+00:00 19993206.139000058174 28999999.970000028610 27869999.962999939919 3956680.991999983788 60401.864960008 2024-04-01T20:45:32.544700+00:00 19993206.134999990463 29000000.037999991328 27870000.019999980927 3957523.049999951851 60401.864971668 2024-04-01T20:45:33.552075+00:00 19993206.141000028700 28999999.953999999911 27870000.021000031382 3959093.004000068177 60401.864983321 2024-04-01T20:45:34.558955+00:00 19993206.136999960989 29000000.013000000268 27869999.973000049591 3958114.975000023842 60401.864994797 2024-04-01T20:45:35.550458+00:00 19993206.138999938965 29000000.004999998957 27870000.052999999374 3957555.973999977112 60401.865006456 2024-04-01T20:45:36.557835+00:00 19993206.138000011444 28999999.989000000060 27869999.988000001758 3958661.062999964226 60401.865017926 2024-04-01T20:45:37.548840+00:00 19993206.138000011444 29000000.032000008970 27869999.995000001043 3961393.001999973785 60401.865029580 2024-04-01T20:45:38.555720+00:00 19993206.139999989420 28999999.973999988288 27869999.960999999195 3956247.892000079155 60401.865041056 2024-04-01T20:45:39.547223+00:00 19993206.134999990463 29000000.013999998569 27870000.083000000566 3959721.058999896049 60401.865052715 2024-04-01T20:45:40.554598+00:00 19993206.140000101179 28999999.993000000715 27869999.951999988407 3962475.071000099182 60401.865064185 2024-04-01T20:45:41.545604+00:00 19993206.138999938965 28999999.974000010639 27869999.992000009865 3959274.955999969970 60401.865075845 2024-04-01T20:45:42.552980+00:00 19993206.136000040919 29000000.029000010341 27869999.951999988407 3958330.975999950897 60401.865087315 2024-04-01T20:45:43.543987+00:00 19993206.141999959946 28999999.996999979019 27870000.059999998659 3957315.012000083923 60401.865098974 2024-04-01T20:45:44.551363+00:00 19993206.134000059217 28999999.957000020891 27869999.920000020415 3959278.014999986161 60401.865110628 2024-04-01T20:45:45.558242+00:00 19993206.140999909490 29000000.027000010014 27870000.043999969959 3956320.963999987114 60401.865122104 2024-04-01T20:45:46.549745+00:00 19993206.134000059217 28999999.993999961764 27870000.037999991328 3956859.998999952804 60401.865133763 2024-04-01T20:45:47.557120+00:00 19993206.141999959946 28999999.995999988168 27869999.955000039190 3959541.078000069130 60401.865145233 2024-04-01T20:45:48.548127+00:00 19993206.138000011444 29000000.031000021845 27870000.037999991328 3959878.996999979019 60401.865156892 2024-04-01T20:45:49.555503+00:00 19993206.136000040919 28999999.971000019461 27869999.962000008672 3958617.909999967087 60401.865168368 2024-04-01T20:45:50.547006+00:00 19993206.140999909490 29000000.079999979585 27870000.065999981016 3960577.000000000000 60401.865180022 2024-04-01T20:45:51.553886+00:00 19993206.136000040919 28999999.903000000864 27869999.903000000864 3958679.021999955177 60401.865191497 2024-04-01T20:45:52.545388+00:00 19993206.138000011444 29000000.036000009626 27870000.050999999046 3956631.016000031959 60401.865203157 2024-04-01T20:45:53.552764+00:00 19993206.138000011444 29000000.018000010401 27870000.056000050157 3960874.942000031006 60401.865214627 2024-04-01T20:45:54.543770+00:00 19993206.138999938965 28999999.980000019073 27869999.925999999046 3957417.973999977112 60401.865226281 2024-04-01T20:45:55.550650+00:00 19993206.141000028700 28999999.955999970436 27870000.012999888510 3957025.093999981880 60401.865237940 2024-04-01T20:45:56.558025+00:00 19993206.134000059217 29000000.050999999046 27870000.030000090599 3960031.075999975204 60401.865249416 2024-04-01T20:45:57.549528+00:00 19993206.140999909490 29000000.000000000000 27870000.028999920934 3959767.904000043869 60401.865261069 2024-04-01T20:45:58.556407+00:00 19993206.135999999940 29000000.013000011444 27869999.981999989599 3957596.024999976158 60401.865272545 2024-04-01T20:45:59.547911+00:00 19993206.136999998242 28999999.947000030428 27869999.923000101000 3957376.948000072967 60401.865284199 2024-04-01T20:46:00.554790+00:00 19993206.140000011772 29000000.036999940872 27870000.081999901682 3959258.019999980927 60401.865295675 2024-04-01T20:46:01.546293+00:00 19993206.136999990791 28999999.973999980837 27869999.945000048727 3956910.049999951851 60401.865307328 2024-04-01T20:46:02.553172+00:00 19993206.140999998897 29000000.055000070482 27870000.042999979109 3959978.989000082016 60401.865318804 2024-04-01T20:46:03.544675+00:00 19993206.135999988765 28999999.952999949455 27869999.953999999911 3955343.993999958038 60401.865330463 2024-04-01T20:46:04.552051+00:00 19993206.135999988765 29000000.021000031382 27870000.057000041008 3957797.008999944199 60401.865341933 2024-04-01T20:46:05.543058+00:00 19993206.143000010401 28999999.971999999136 27869999.990000009537 3964427.905000091065 60401.865353593 2024-04-01T20:46:06.550432+00:00 19993206.134999990463 29000000.039999961853 27869999.993999961764 3960567.054999948014 60401.865365247 2024-04-01T20:46:07.557312+00:00 19993206.139000028372 28999999.991000059992 27869999.991000059992 3961597.024000049103 60401.865376723 2024-04-01T20:46:08.548815+00:00 19993206.137999981642 28999999.993000030518 27869999.990000009537 3963412.025999904145 60401.865388376 2024-04-01T20:46:09.555694+00:00 19993206.138999998569 29000000.000000000000 27869999.982999920845 3959031.901000022888 60401.865399852 2024-04-01T20:46:10.547198+00:00 19993206.137999981642 29000000.000999931246 27870000.034999970347 3958184.131000041962 60401.865411506 2024-04-01T20:46:11.554077+00:00 19993206.137000020593 28999999.956000000238 27869999.966000080109 3957975.960999966133 60401.865422981 2024-04-01T20:46:12.545580+00:00 19993206.140999969095 29000000.026999998838 27870000.016999959946 3957802.935999989975 60401.865434641 2024-04-01T20:46:13.552955+00:00 19993206.135000050068 29000000.011000011116 27870000.006000038236 3958042.167999982834 60401.865446111 2024-04-01T20:46:14.543962+00:00 19993206.139999989420 29000000.022999998182 27870000.010000001639 3959298.921000003815 60401.865457770 2024-04-01T20:46:15.551338+00:00 19993206.135999981314 29000000.006000000983 27870000.002000000328 3961926.938000082970 60401.865469424 2024-04-01T20:46:16.558217+00:00 19993206.138999998569 28999999.986999988556 27869999.978000000119 3958516.991999983788 60401.865480900 2024-04-01T20:46:17.549720+00:00 19993206.142000019550 28999999.977000001818 27869999.984999980778 3962516.016999959946 60401.865492553 2024-04-01T20:46:18.556599+00:00 19993206.133000019938 29000000.001000020653 27870000.013000011444 3955063.999000072014 60401.865504029 2024-04-01T20:46:19.548103+00:00 19993206.143000010401 29000000.014999989420 27870000.013000011444 3963791.997999907006 60401.865515683 2024-04-01T20:46:20.554982+00:00 19993206.136999960989 28999999.995999988168 27869999.963999990374 3956391.989000082016 60401.865527159 2024-04-01T20:46:21.546484+00:00 19993206.134999990463 28999999.992000039667 27870000.015999998897 3957362.019999980927 60401.865538818 2024-04-01T20:46:22.553860+00:00 19993206.138000011444 29000000.025999959558 27870000.012999981642 3961051.111999989022 60401.865550288 2024-04-01T20:46:23.544867+00:00 19993206.138999998569 28999999.984000030905 27869999.998000029474 3960073.833999990951 60401.865561947 2024-04-01T20:46:24.552242+00:00 19993206.139999989420 29000000.010999981314 27869999.995999988168 3961449.054999948014 60401.865573417 2024-04-01T20:46:25.543250+00:00 19993206.136999960989 29000000.005999978632 27870000.008999999613 3960656.046000003815 60401.865585077 2024-04-01T20:46:26.550625+00:00 19993206.139000058174 28999999.957000020891 27869999.986000001431 3960751.930999993812 60401.865596730 2024-04-01T20:46:27.557504+00:00 19993206.138000011444 28999999.977000001818 27869999.959999978542 3961301.016000031959 60401.865608206 2024-04-01T20:46:28.549007+00:00 19993206.136999960989 29000000.041999999434 27870000.007000029087 3960916.083000063896 60401.865619865 2024-04-01T20:46:29.556382+00:00 19993206.136999960989 29000000.000000059605 27869999.982999980450 3956709.866999983788 60401.865631335 2024-04-01T20:46:30.547390+00:00 19993206.138000011444 28999999.984999898821 27870000.054000020027 3958358.009999989998 60401.865642995 2024-04-01T20:46:31.554765+00:00 19993206.140000101179 29000000.035000089556 27870000.069000009447 3959498.041999936104 60401.865654471 2024-04-01T20:46:32.546268+00:00 19993206.134999990463 28999999.970999959856 27869999.939999941736 3959578.027000070084 60401.865666125 2024-04-01T20:46:33.553147+00:00 19993206.140999909490 28999999.985000010580 27870000.007000088692 3962082.947000027169 60401.865677600 2024-04-01T20:46:34.544650+00:00 19993206.139999989420 29000000.026999950409 27869999.977000001818 3956151.065999985207 60401.865689254 2024-04-01T20:46:35.551530+00:00 19993206.135000109673 28999999.991000059992 27870000.000000000000 3955556.003000020981 60401.865700730 2024-04-01T20:46:36.543033+00:00 19993206.141999959946 28999999.996999979019 27870000.007999900728 3963085.011999965180 60401.865712389 2024-04-01T20:46:37.550408+00:00 19993206.133000019938 29000000.027000069618 27870000.022000070661 3961210.998000026215 60401.865724043 2024-04-01T20:46:38.557287+00:00 19993206.139999989420 28999999.971999999136 27870000.006000038236 3960508.866999983788 60401.865735518 2024-04-01T20:46:39.548790+00:00 19993206.139999989420 29000000.006999969482 27870000.000000000000 3965346.097999929916 60401.865747172 2024-04-01T20:46:40.555669+00:00 19993206.138999938965 29000000.029999971390 27869999.995999928564 3954501.933000088204 60401.865758648 2024-04-01T20:46:41.547173+00:00 19993206.138000011444 28999999.960000038147 27869999.967000011355 3965482.050999999978 60401.865770302 2024-04-01T20:46:42.554052+00:00 19993206.136000040919 29000000.018000010401 27869999.973999980837 3960128.044000000227 60401.865781778 2024-04-01T20:46:43.545555+00:00 19993206.139999989420 29000000.031999949366 27870000.083000060171 3960035.887999999803 60401.865793437 2024-04-01T20:46:44.552930+00:00 19993206.136999960989 28999999.971999999136 27869999.972999930382 3960223.069999999832 60401.865804907 2024-04-01T20:46:45.543938+00:00 19993206.138000011444 29000000.011000040919 27869999.990000009537 3957061.969999998808 60401.865816566 2024-04-01T20:46:46.551313+00:00 19993206.140000101179 28999999.985999941826 27870000.024000048637 3961420.089999999851 60401.865828036 2024-04-01T20:46:47.542320+00:00 19993206.135999921709 28999999.986999988556 27869999.954999919981 3962689.892000000924 60401.865839696 2024-04-01T20:46:48.549695+00:00 19993206.139000058174 28999999.984999999404 27870000.009000059217 3961632.129000001121 60401.865851349 2024-04-01T20:46:49.556574+00:00 19993206.139999989420 29000000.000000000000 27870000.000999931246 3958806.946999996901 60401.865862825 2024-04-01T20:46:50.548077+00:00 19993206.134999990463 29000000.006000000983 27869999.964000109583 3960740.017000005115 60401.865874484 2024-04-01T20:46:51.555453+00:00 19993206.139999989420 29000000.022999998182 27870000.051999930292 3964811.024999998976 60401.865885954 2024-04-01T20:46:52.546460+00:00 19993206.136999998242 28999999.989999990910 27869999.989000000060 3963225.891999997199 60401.865897614 2024-04-01T20:46:53.553835+00:00 19993206.140999998897 29000000.008999999613 27870000.019999999553 3957341.075000002980 60401.865909084 2024-04-01T20:46:54.544842+00:00 19993206.132999990135 29000000.007999990135 27869999.962999999523 3961377.971000000834 60401.865920743 2024-04-01T20:46:55.552217+00:00 19993206.140999998897 28999999.981000009924 27870000.017999991775 3959594.019999995828 60401.865932213 2024-04-01T20:46:56.543224+00:00 19993206.140999998897 29000000.025000009686 27870000.028999999166 3958089.896000004839 60401.865943873 2024-04-01T20:46:57.550600+00:00 19993206.135000009090 29000000.015999998897 27869999.990000009537 3960236.163999990094 60401.865955526 2024-04-01T20:46:58.557479+00:00 19993206.138999998569 28999999.945999979973 27869999.947999980301 3960794.944000006188 60401.865967002 2024-04-01T20:46:59.548982+00:00 19993206.136999990791 29000000.027000010014 27870000.041000008583 3957904.930000007153 60401.865978661 2024-04-01T20:47:00.556358+00:00 19993206.136999990791 28999999.958000000566 27870000.029000010341 3959526.091999993194 60401.865990132 2024-04-01T20:47:01.547365+00:00 19993206.136999990791 29000000.012000020593 27869999.929999981076 3959138.885000004899 60401.866001791 2024-04-01T20:47:02.554740+00:00 19993206.142000019550 29000000.018999990076 27870000.021000031382 3958329.044000000227 60401.866013267 2024-04-01T20:47:03.546243+00:00 19993206.138999998569 28999999.979999959469 27870000.004999998957 3962946.010999992024 60401.866024920 2024-04-01T20:47:04.553122+00:00 19993206.135000020266 29000000.015000049025 27870000.013999998569 3956332.967000008095 60401.866036396 2024-04-01T20:47:05.544625+00:00 19993206.139999989420 28999999.986999988556 27869999.985000010580 3966157.118000001181 60401.866048050 2024-04-01T20:47:06.551504+00:00 19993206.136999960989 29000000.040999948978 27870000.015999969095 3958932.854999988806 60401.866059525 2024-04-01T20:47:07.543008+00:00 19993206.140000049025 28999999.958000060171 27869999.975000020117 3960666.977000012994 60401.866071180 2024-04-01T20:47:08.549886+00:00 19993206.136999960989 29000000.034999970347 27869999.988999959081 3960176.122999995947 60401.866082839 2024-04-01T20:47:09.557262+00:00 19993206.136000040919 28999999.960999969393 27869999.995000001043 3961520.901999995112 60401.866094309 2024-04-01T20:47:10.548269+00:00 19993206.141999959946 29000000.021000031382 27870000.006000038236 3957740.066000000108 60401.866105963 2024-04-01T20:47:11.555148+00:00 19993206.134999990463 28999999.995000001043 27870000.003999948502 3960020.030000001192 60401.866117438 2024-04-01T20:47:12.546652+00:00 19993206.143000010401 29000000.028000000864 27870000.034000039101 3958004.091000006068 60401.866129092 2024-04-01T20:47:13.553531+00:00 19993206.133000019938 28999999.958999991417 27870000.013999938965 3959553.834999992978 60401.866140568 2024-04-01T20:47:14.545034+00:00 19993206.138999998569 29000000.046000000089 27869999.963000059128 3959270.008000016212 60401.866152227 2024-04-01T20:47:15.552409+00:00 19993206.139999989420 28999999.968999978155 27869999.981999989599 3962888.986999989022 60401.866163697 2024-04-01T20:47:16.543417+00:00 19993206.138000011444 29000000.011000040919 27870000.021000031382 3963929.013000010978 60401.866175356 2024-04-01T20:47:17.550791+00:00 19993206.138999998569 29000000.000000000000 27870000.022999998182 3959624.971999973059 60401.866186826 2024-04-01T20:47:18.541799+00:00 19993206.137000020593 29000000.000000000000 27869999.947999950498 3958928.955999999773 60401.866198486 2024-04-01T20:47:19.549174+00:00 19993206.136000040919 29000000.001999970526 27870000.000000000000 3960372.029000014067 60401.866210145 2024-04-01T20:47:20.556549+00:00 19993206.138999938965 28999999.985000010580 27870000.011000040919 3960788.152000010014 60401.866221615 2024-04-01T20:47:21.547555+00:00 19993206.138000011444 28999999.986999988556 27870000.036999940872 3959668.929999976885 60401.866233275 2024-04-01T20:47:22.554932+00:00 19993206.143000010401 29000000.029999971390 27869999.999000068754 3959875.972000002861 60401.866244745 2024-04-01T20:47:23.545939+00:00 19993206.133000019938 28999999.992000099272 27869999.979999899864 3961669.027999997139 60401.866256404 2024-04-01T20:47:24.553314+00:00 19993206.141999959946 29000000.001999970526 27869999.993000030518 3963369.050999999046 60401.866267874 2024-04-01T20:47:25.544321+00:00 19993206.134000059217 29000000.000999931246 27870000.055000070482 3961310.015000015032 60401.866279534 2024-04-01T20:47:26.551696+00:00 19993206.137999888510 28999999.978000000119 27869999.931999921799 3958716.935000001919 60401.866291009 2024-04-01T20:47:27.543200+00:00 19993206.140000101179 29000000.010999999940 27870000.035000089556 3958905.979000002146 60401.866302663 2024-04-01T20:47:28.550079+00:00 19993206.136999960989 29000000.022999998182 27869999.958999991417 3959844.027999997139 60401.866314317 2024-04-01T20:47:29.556958+00:00 19993206.139999989420 29000000.004000011832 27870000.060999989510 3963121.004999995232 60401.866325792 2024-04-01T20:47:30.548461+00:00 19993206.136000040919 28999999.967999991030 27869999.980999950320 3958777.926999986172 60401.866337452 2024-04-01T20:47:31.555837+00:00 19993206.140999909490 29000000.032000008970 27870000.006999999285 3960930.036000012886 60401.866348922 2024-04-01T20:47:32.546844+00:00 19993206.137000080198 28999999.984999980778 27869999.995999999344 3959582.967999995220 60401.866360581 2024-04-01T20:47:33.554219+00:00 19993206.138000011444 29000000.023999989033 27870000.021999999881 3961666.094000012148 60401.866372051 2024-04-01T20:47:34.545226+00:00 19993206.138999938965 28999999.986999988556 27869999.980999991298 3957837.013999999035 60401.866383711 2024-04-01T20:47:35.552601+00:00 19993206.134000059217 28999999.984000030905 27869999.994000021368 3960284.013999999035 60401.866395187 2024-04-01T20:47:36.544104+00:00 19993206.143000010401 28999999.971999999136 27870000.002999991179 3957021.923999994993 60401.866406840 2024-04-01T20:47:37.550984+00:00 19993206.136999960989 29000000.057999968529 27869999.976000010967 3962390.969000012148 60401.866418316 2024-04-01T20:47:38.542487+00:00 19993206.136000040919 28999999.966000020504 27869999.993000000715 3960123.076000005007 60401.866429970 2024-04-01T20:47:39.549366+00:00 19993206.141999959946 29000000.004999998957 27869999.995999958366 3956043.986999989022 60401.866441629 2024-04-01T20:47:40.556741+00:00 19993206.133999940008 28999999.981000009924 27870000.053000029176 3959224.002999991179 60401.866453099 2024-04-01T20:47:41.547748+00:00 19993206.139000058174 29000000.009999990463 27869999.946999970824 3962511.995999991894 60401.866464758 2024-04-01T20:47:42.555123+00:00 19993206.136999960989 29000000.000000000000 27870000.021000031382 3956284.028000026941 60401.866476234 2024-04-01T20:47:43.546627+00:00 19993206.141000028700 28999999.981999989599 27869999.995000001043 3965208.915999978781 60401.866487888 2024-04-01T20:47:44.553506+00:00 19993206.136000040919 29000000.029999971390 27870000.029999971390 3961121.201000005007 60401.866499363 2024-04-01T20:47:45.545009+00:00 19993206.138999998569 28999999.974000100046 27869999.948000010103 3959372.789000004996 60401.866511017 2024-04-01T20:47:46.551889+00:00 19993206.140000000596 29000000.018000010401 27870000.045000020415 3957831.988999993075 60401.866522493 2024-04-01T20:47:47.543392+00:00 19993206.136999998242 29000000.019999980927 27869999.986000001431 3965041.030000001192 60401.866534153 2024-04-01T20:47:48.550767+00:00 19993206.136999990791 29000000.008000019938 27869999.971999999136 3959824.009000002872 60401.866545622 2024-04-01T20:47:49.541774+00:00 19993206.140000000596 28999999.940999981016 27869999.998999949545 3963947.060999989975 60401.866557282 2024-04-01T20:47:50.549149+00:00 19993206.137000009418 29000000.019999980927 27870000.004999998957 3963493.077000021935 60401.866568936 2024-04-01T20:47:51.556028+00:00 19993206.139999989420 29000000.019999980927 27870000.029000040144 3963314.855000019073 60401.866580411 2024-04-01T20:47:52.547532+00:00 19993206.137000020593 29000000.044999960810 27870000.003999948502 3962334.015999972820 60401.866592065 2024-04-01T20:47:53.554411+00:00 19993206.139999989420 28999999.965000029653 27870000.009999990463 3968164.989000021946 60401.866603541 2024-04-01T20:47:54.545914+00:00 19993206.134999990463 28999999.965999960899 27870000.000000000000 3962787.105999947060 60401.866615194 2024-04-01T20:47:55.552793+00:00 19993206.140999998897 29000000.040000081062 27869999.979000091553 3961833.912000000011 60401.866626670 2024-04-01T20:47:56.544297+00:00 19993206.136000011116 28999999.942999958992 27869999.963999990374 3959180.099000037182 60401.866638330 2024-04-01T20:47:57.551672+00:00 19993206.134999990463 29000000.009000059217 27870000.021000031382 3963855.782000004780 60401.866649800 2024-04-01T20:47:58.542679+00:00 19993206.143000040203 29000000.026999950409 27870000.006999969482 3960239.103999971878 60401.866661459 2024-04-01T20:47:59.550054+00:00 19993206.137999951839 28999999.993000030518 27870000.006999969482 3956749.069000006188 60401.866672929 2024-04-01T20:48:00.541061+00:00 19993206.136000040919 28999999.978999968618 27870000.001000050455 3963676.923000038136 60401.866684589 2024-04-01T20:48:01.548436+00:00 19993206.140999969095 29000000.019999980927 27870000.022999998182 3960093.979999959003 60401.866696242 2024-04-01T20:48:02.555316+00:00 19993206.136000040919 29000000.006999969482 27869999.985999941826 3963876.032999991905 60401.866707718 2024-04-01T20:48:03.546819+00:00 19993206.138999998569 29000000.026999998838 27870000.026000019163 3959975.105000019073 60401.866719377 2024-04-01T20:48:04.554194+00:00 19993206.134999990463 28999999.986999999732 27869999.965000029653 3961953.906000018120 60401.866730847 2024-04-01T20:48:05.545201+00:00 19993206.140999969095 28999999.969999998808 27870000.013000011444 3964218.041000009049 60401.866742507 2024-04-01T20:48:06.552576+00:00 19993206.138000011444 29000000.008000001311 27869999.971999999136 3964169.140999972820 60401.866753977 2024-04-01T20:48:07.543584+00:00 19993206.137000020593 29000000.007999990135 27870000.036999940872 3956913.781000018120 60401.866765636 2024-04-01T20:48:08.550959+00:00 19993206.141999959946 28999999.989000018686 27869999.968999978155 3963870.029999970924 60401.866777106 2024-04-01T20:48:09.541966+00:00 19993206.133000019938 29000000.010999981314 27870000.010000001639 3958668.039000033867 60401.866788765 2024-04-01T20:48:10.549340+00:00 19993206.142000019550 28999999.984000030905 27870000.015999998897 3964304.921000003815 60401.866800425 2024-04-01T20:48:11.556717+00:00 19993206.134999930859 29000000.015000019222 27869999.951999999583 3958447.061999977101 60401.866811895 2024-04-01T20:48:12.547723+00:00 19993206.142000079155 29000000.034999970347 27870000.030000001192 3957233.948000013828 60401.866823548 2024-04-01T20:48:13.554603+00:00 19993206.136999960989 28999999.938000019640 27869999.939999978989 3958316.032000004780 60401.866835024 2024-04-01T20:48:14.546106+00:00 19993206.136999960989 29000000.051999989897 27870000.077000018209 3956977.956999958027 60401.866846684 2024-04-01T20:48:15.553481+00:00 19993206.138000011444 28999999.958000000566 27869999.975999981165 3961472.034000039101 60401.866858154 2024-04-01T20:48:16.544488+00:00 19993206.137000080198 29000000.018999990076 27870000.015000019222 3962136.982999979984 60401.866869813 2024-04-01T20:48:17.551864+00:00 19993206.142999891192 29000000.036000009626 27870000.034000009298 3962833.050000011921 60401.866881283 2024-04-01T20:48:18.542871+00:00 19993206.133000019938 28999999.953000009060 27869999.935999959707 3961870.011999965180 60401.866892943 2024-04-01T20:48:19.550246+00:00 19993206.139000058174 29000000.017999950796 27870000.021000031382 3956165.962000011932 60401.866904418 2024-04-01T20:48:20.541749+00:00 19993206.138999938965 29000000.006999969482 27870000.009999990463 3961520.053000032902 60401.866916072 2024-04-01T20:48:21.548628+00:00 19993206.139000058174 29000000.011000040919 27870000.000000000000 3956286.051999986172 60401.866927732 2024-04-01T20:48:22.556003+00:00 19993206.138000011444 28999999.991000059992 27869999.958999991417 3957269.874000012875 60401.866939201 2024-04-01T20:48:23.547011+00:00 19993206.136999960989 29000000.018999930471 27870000.044000029564 3958519.976999998093 60401.866950861 2024-04-01T20:48:24.554386+00:00 19993206.139000058174 28999999.940000060946 27869999.967000011355 3961607.144999980927 60401.866962337 2024-04-01T20:48:25.545889+00:00 19993206.136999960989 28999999.988999959081 27870000.006999969482 3959096.902000010014 60401.866973991 2024-04-01T20:48:26.552768+00:00 19993206.139999989420 29000000.031000021845 27870000.046000000089 3963785.999000012875 60401.866985466 2024-04-01T20:48:27.544272+00:00 19993206.139000058174 28999999.993000030518 27869999.961000028998 3961965.002999960911 60401.866997120 2024-04-01T20:48:28.551150+00:00 19993206.133999940008 29000000.010999921709 27870000.005999919027 3963882.925000011921 60401.867008596 2024-04-01T20:48:29.542654+00:00 19993206.141000028700 28999999.985000010580 27870000.009000059217 3962826.069000006188 60401.867020249 2024-04-01T20:48:30.549533+00:00 19993206.136999960989 29000000.006000038236 27869999.981999989599 3962672.028999983799 60401.867031725 2024-04-01T20:48:31.541036+00:00 19993206.136999960989 28999999.996999979019 27869999.995000001043 3958187.046999990940 60401.867043384 2024-04-01T20:48:32.548412+00:00 19993206.138000011444 29000000.026000019163 27870000.008999940008 3959000.873000026215 60401.867055038 2024-04-01T20:48:33.555291+00:00 19993206.141000028700 28999999.972999930382 27869999.977000001818 3961594.092000008095 60401.867066514 2024-04-01T20:48:34.546794+00:00 19993206.138999938965 29000000.031000021845 27870000.042000059038 3962560.991999983788 60401.867078167 2024-04-01T20:48:35.553673+00:00 19993206.135000109673 28999999.978000041097 27869999.981999989599 3958463.990000010002 60401.867089643 2024-04-01T20:48:36.545176+00:00 19993206.138999938965 28999999.995000001043 27869999.991999980062 3959585.952000021935 60401.867101297 2024-04-01T20:48:37.552055+00:00 19993206.139000058174 29000000.003999948502 27870000.024000048637 3960644.075999975204 60401.867112773 2024-04-01T20:48:38.543558+00:00 19993206.136999960989 29000000.007000088692 27870000.026000019163 3957288.990000010002 60401.867124432 2024-04-01T20:48:39.550934+00:00 19993206.142000000924 29000000.060999989510 27869999.992999911308 3958746.777000010014 60401.867135902 2024-04-01T20:48:40.541941+00:00 19993206.133000001311 28999999.925999999046 27869999.985000010580 3958536.232999979984 60401.867147562 2024-04-01T20:48:41.549316+00:00 19993206.140999998897 29000000.006999991834 27869999.995000001043 3961702.856000006199 60401.867159215 2024-04-01T20:48:42.556195+00:00 19993206.140000000596 28999999.967000011355 27869999.968999978155 3960950.122999966145 60401.867170691 2024-04-01T20:48:43.547699+00:00 19993206.133999999613 29000000.054999988526 27870000.035000089556 3964548.020000040997 60401.867182345 2024-04-01T20:48:44.554578+00:00 19993206.140000000596 28999999.978999998420 27870000.041000008583 3962075.932999968994 60401.867193820 2024-04-01T20:48:45.546081+00:00 19993206.136999990791 29000000.017000019550 27869999.989999890327 3962555.063000022899 60401.867205474 2024-04-01T20:48:46.552960+00:00 19993206.140999998897 28999999.992999970913 27869999.946000099182 3963132.941999971867 60401.867216950 2024-04-01T20:48:47.544463+00:00 19993206.136000011116 28999999.994000021368 27869999.995000001043 3961040.029000043869 60401.867228603 2024-04-01T20:48:48.551343+00:00 19993206.140999998897 28999999.953000009060 27869999.989000000060 3955920.991999983788 60401.867240079 2024-04-01T20:48:49.542846+00:00 19993206.138999998569 29000000.090999960899 27870000.076000008732 3958908.999000012875 60401.867251739 2024-04-01T20:48:50.550221+00:00 19993206.136000011116 28999999.976000010967 27869999.956999998540 3963342.987999976147 60401.867263209 2024-04-01T20:48:51.541228+00:00 19993206.137999981642 28999999.988000039011 27869999.993999991566 3957350.945999979973 60401.867274868 2024-04-01T20:48:52.548603+00:00 19993206.137000020593 28999999.983999971300 27870000.038000021130 3961513.083000003826 60401.867286522 2024-04-01T20:48:53.555483+00:00 19993206.141999959946 29000000.007000029087 27869999.928999990225 3963519.955000042915 60401.867297998 2024-04-01T20:48:54.546986+00:00 19993206.135000050068 29000000.008999999613 27870000.029000010341 3963880.024999976158 60401.867309657 2024-04-01T20:48:55.554361+00:00 19993206.137999951839 28999999.988999959081 27870000.074000000954 3962416.885999978054 60401.867321127 2024-04-01T20:48:56.545368+00:00 19993206.140000049025 28999999.985000010580 27869999.921000000089 3960095.099000037182 60401.867332786 2024-04-01T20:48:57.552743+00:00 19993206.135999981314 29000000.024000048637 27870000.023999989033 3965253.995000004768 60401.867344256 2024-04-01T20:48:58.543750+00:00 19993206.139999989420 29000000.028000000864 27870000.001999970526 3955989.105000019073 60401.867355916 2024-04-01T20:48:59.551127+00:00 19993206.138000011444 28999999.953999999911 27869999.999000009149 3962778.937999964226 60401.867367386 2024-04-01T20:49:00.542133+00:00 19993206.137000020593 29000000.014999989420 27869999.989000018686 3958744.945000051986 60401.867379045 2024-04-01T20:49:01.549508+00:00 19993206.139999989420 29000000.014999989420 27869999.976000010967 3963081.064999938011 60401.867390515 2024-04-01T20:49:02.540515+00:00 19993206.135999981314 29000000.016000028700 27870000.066999968141 3960154.976999998093 60401.867402175 2024-04-01T20:49:03.547891+00:00 19993206.137000020593 28999999.962000008672 27869999.959999978542 3964759.014000058174 60401.867413828 2024-04-01T20:49:04.554770+00:00 19993206.138999998569 29000000.017999891192 27870000.027000010014 3960673.986999989022 60401.867425304 2024-04-01T20:49:05.546273+00:00 19993206.137999951839 28999999.980000019073 27869999.951000031084 3966471.944999932777 60401.867436958 2024-04-01T20:49:06.553152+00:00 19993206.141000028700 28999999.991000059992 27869999.934999939054 3965045.027999997139 60401.867448433 2024-04-01T20:49:07.544655+00:00 19993206.136000040919 29000000.024999979883 27870000.092000011355 3959928.036000012886 60401.867460093 2024-04-01T20:49:08.552030+00:00 19993206.140999909490 28999999.981000069529 27869999.950999978930 3957736.009000062943 60401.867471563 2024-04-01T20:49:09.543038+00:00 19993206.133000019938 29000000.016999959946 27870000.069000009447 3961978.032999991905 60401.867483222 2024-04-01T20:49:10.550413+00:00 19993206.142000079155 29000000.003000020981 27869999.979000091553 3961437.032999991905 60401.867494692 2024-04-01T20:49:11.541420+00:00 19993206.136999960989 28999999.987999919802 27869999.934999939054 3959897.902999997139 60401.867506352 2024-04-01T20:49:12.548795+00:00 19993206.136999960989 29000000.016000028700 27870000.065000060946 3961669.027999997139 60401.867518005 2024-04-01T20:49:13.555674+00:00 19993206.141000028700 28999999.977000001818 27870000.006999969482 3961475.990000010002 60401.867529481 2024-04-01T20:49:14.547178+00:00 19993206.133000019938 28999999.981999989599 27869999.937999960035 3958363.967999935150 60401.867541141 2024-04-01T20:49:15.554553+00:00 19993206.141999959946 29000000.011000040919 27870000.001000050455 3958020.047000051010 60401.867552611 2024-04-01T20:49:16.545560+00:00 19993206.136999960989 29000000.036000009626 27870000.080999970436 3957613.985999941826 60401.867564270 2024-04-01T20:49:17.552935+00:00 19993206.138000011444 28999999.999000001699 27869999.975999951363 3958860.968000053894 60401.867575746 2024-04-01T20:49:18.544438+00:00 19993206.140000101179 29000000.015999998897 27870000.016000028700 3960973.008000016212 60401.867587400 2024-04-01T20:49:19.551318+00:00 19993206.134999990463 28999999.989999990910 27869999.963000059128 3962971.051999927033 60401.867598875 2024-04-01T20:49:20.542821+00:00 19993206.139999989420 28999999.957000020891 27869999.975999951363 3954615.883000016212 60401.867610529 2024-04-01T20:49:21.549700+00:00 19993206.138000011444 29000000.028000000864 27870000.054000020027 3956752.096000074875 60401.867622005 2024-04-01T20:49:22.541202+00:00 19993206.138999938965 28999999.967999991030 27869999.980000019073 3962830.921000003815 60401.867633658 2024-04-01T20:49:23.548082+00:00 19993206.136999960989 29000000.046000000089 27869999.995000001043 3958516.123999952804 60401.867645318 2024-04-01T20:49:24.555458+00:00 19993206.137000080198 28999999.962999999523 27870000.026000019163 3956313.932000041008 60401.867656793 2024-04-01T20:49:25.546961+00:00 19993206.143000010401 29000000.021000001580 27869999.989999890327 3960997.975999950897 60401.867668447 2024-04-01T20:49:26.553840+00:00 19993206.133999940008 29000000.013999998569 27869999.991999998689 3961832.034000039101 60401.867679923 2024-04-01T20:49:27.545343+00:00 19993206.139999989420 28999999.952000018209 27869999.967999998480 3961806.003000020981 60401.867691576 2024-04-01T20:49:28.552222+00:00 19993206.136000040919 29000000.021999958903 27870000.008999999613 3959389.989999889862 60401.867703052 2024-04-01T20:49:29.543726+00:00 19993206.138999938965 29000000.012000020593 27870000.062999989837 3960680.912000060081 60401.867714706 2024-04-01T20:49:30.550605+00:00 19993206.137000080198 28999999.990000009537 27869999.993000019342 3960134.070000051986 60401.867726182 2024-04-01T20:49:31.542108+00:00 19993206.138999938965 29000000.021999958903 27869999.986999988556 3964014.031999946106 60401.867737841 2024-04-01T20:49:32.549483+00:00 19993206.139000058174 28999999.948000010103 27869999.944999989122 3960473.991999983788 60401.867749311 2024-04-01T20:49:33.540491+00:00 19993206.138999998569 29000000.050000008196 27870000.032999988645 3961492.006000041962 60401.867760971 2024-04-01T20:49:34.547865+00:00 19993206.140999998897 29000000.004000011832 27870000.032000008970 3955924.000000000000 60401.867772624 2024-04-01T20:49:35.554745+00:00 19993206.136999990791 28999999.993000030518 27870000.021999981254 3961946.958999990951 60401.867784100 2024-04-01T20:49:36.546248+00:00 19993206.133999999613 29000000.018000010401 27869999.992000039667 3964937.996999979019 60401.867795754 2024-04-01T20:49:37.553127+00:00 19993206.144000008702 28999999.958999991417 27869999.959999978542 3962474.024000049103 60401.867807230 2024-04-01T20:49:38.544630+00:00 19993206.131999999285 28999999.998999949545 27869999.945999979973 3960541.956999897957 60401.867818889 2024-04-01T20:49:39.552006+00:00 19993206.142000000924 29000000.009000059217 27870000.073000010103 3961782.078000069130 60401.867830359 2024-04-01T20:49:40.543013+00:00 19993206.136999990791 29000000.001999970526 27869999.995000001043 3961331.034999967087 60401.867842019 2024-04-01T20:49:41.550388+00:00 19993206.136000011116 28999999.953999999911 27869999.924000021070 3964532.960999966133 60401.867853488 2024-04-01T20:49:42.541395+00:00 19993206.140999998897 29000000.054999951273 27870000.055000010878 3963926.943000078201 60401.867865148 2024-04-01T20:49:43.548770+00:00 19993206.135999981314 28999999.986000061035 27869999.993999961764 3966082.985999941826 60401.867876624 2024-04-01T20:49:44.540274+00:00 19993206.138999998569 28999999.988999959081 27869999.998000029474 3961492.047999978065 60401.867888277 2024-04-01T20:49:45.547153+00:00 19993206.136000011116 29000000.014999989420 27869999.998999949545 3962121.894000052940 60401.867899937 2024-04-01T20:49:46.554528+00:00 19993206.142000019550 28999999.994000080973 27870000.014000058174 3962294.136000037193 60401.867911407 2024-04-01T20:49:47.545534+00:00 19993206.136999960989 28999999.993999961764 27870000.018999930471 3962633.912999988068 60401.867923066 2024-04-01T20:49:48.552910+00:00 19993206.133999999613 28999999.973999980837 27869999.966000080109 3959170.985000013839 60401.867934536 2024-04-01T20:49:49.543918+00:00 19993206.147000011057 29000000.059000018984 27870000.055999990553 3959140.097000002861 60401.867946195 2024-04-01T20:49:50.551293+00:00 19993206.130999978632 28999999.960000038147 27869999.929000020027 3959660.998999952804 60401.867957666 2024-04-01T20:49:51.542300+00:00 19993206.138999998569 29000000.041999939829 27870000.057999968529 3959226.978999971878 60401.867969325 2024-04-01T20:49:52.549675+00:00 19993206.138999998569 28999999.983999971300 27869999.978999968618 3960567.986000061035 60401.867980801 2024-04-01T20:49:53.541178+00:00 19993206.136000040919 28999999.965000029653 27869999.975999951363 3959611.050999999046 60401.867992454 2024-04-01T20:49:54.548057+00:00 19993206.141999959946 29000000.028999999166 27869999.996000051498 3961443.995000004768 60401.868003930 2024-04-01T20:49:55.539561+00:00 19993206.136000040919 29000000.017999999225 27870000.037000060081 3959364.940999985207 60401.868015584 2024-04-01T20:49:56.546440+00:00 19993206.140999969095 28999999.974999990314 27869999.957999940962 3963233.072000027169 60401.868027243 2024-04-01T20:49:57.553815+00:00 19993206.137000020593 28999999.997000008821 27870000.044000029564 3960016.967000008095 60401.868038719 2024-04-01T20:49:58.545318+00:00 19993206.138999998569 28999999.995999988168 27869999.944999929518 3964324.936999917030 60401.868050373 2024-04-01T20:49:59.552198+00:00 19993206.136000040919 29000000.013000011444 27870000.037999991328 3958672.110000013839 60401.868061848 2024-04-01T20:50:00.543701+00:00 19993206.136999960989 29000000.030999988317 27870000.031000021845 3962241.986000061035 60401.868073502 2024-04-01T20:50:01.550580+00:00 19993206.141000028700 28999999.960999999195 27869999.999000068754 3960428.932999968994 60401.868084978 2024-04-01T20:50:02.542082+00:00 19993206.138000011444 28999999.988000009209 27869999.977999929339 3962262.013999938965 60401.868096637 2024-04-01T20:50:03.549458+00:00 19993206.136999960989 29000000.004000011832 27869999.956000089645 3964636.998000026215 60401.868108107 2024-04-01T20:50:04.540465+00:00 19993206.138999938965 29000000.033999979496 27870000.030999898911 3963637.833000063896 60401.868119767 2024-04-01T20:50:05.547841+00:00 19993206.134999990463 29000000.000000000000 27869999.982999999076 3960896.153999925125 60401.868131421 2024-04-01T20:50:06.554720+00:00 19993206.146000031382 28999999.988000039011 27870000.027000010014 3965908.985000013839 60401.868142896 2024-04-01T20:50:07.546223+00:00 19993206.129999998957 29000000.013999998569 27869999.986999988556 3955750.037999988068 60401.868154550 2024-04-01T20:50:08.553102+00:00 19993206.141000028700 28999999.977999988943 27870000.020000010729 3960438.985000013839 60401.868166026 2024-04-01T20:50:09.544605+00:00 19993206.138999938965 28999999.995999988168 27869999.977999988943 3964226.993000030983 60401.868177685 2024-04-01T20:50:10.551981+00:00 19993206.139000058174 28999999.994000021368 27869999.949000000954 3965434.049000024796 60401.868189155 2024-04-01T20:50:11.542988+00:00 19993206.138000011444 29000000.013999938965 27870000.038000021130 3961904.946999907028 60401.868200814 2024-04-01T20:50:12.550363+00:00 19993206.136000040919 28999999.991000059992 27870000.037000000477 3959680.023000001907 60401.868212285 2024-04-01T20:50:13.541370+00:00 19993206.137999888510 29000000.009999990463 27869999.953000009060 3961360.012000083923 60401.868223944 2024-04-01T20:50:14.548745+00:00 19993206.139000058174 29000000.024999979883 27870000.032000008970 3962246.908999919891 60401.868235414 2024-04-01T20:50:15.539753+00:00 19993206.136999960989 28999999.937000039965 27869999.949000000954 3962813.136000037193 60401.868247073 2024-04-01T20:50:16.547128+00:00 19993206.141000028700 29000000.052999969572 27870000.077999949455 3966751.942999958992 60401.868258727 2024-04-01T20:50:17.554007+00:00 19993206.136000040919 28999999.937999960035 27869999.976000010967 3959028.010000110138 60401.868270203 2024-04-01T20:50:18.545510+00:00 19993206.139999989420 29000000.049000021070 27870000.034000039101 3962185.891999959946 60401.868281862 2024-04-01T20:50:19.552886+00:00 19993206.136000040919 28999999.998000029474 27869999.964999970049 3959541.106999992859 60401.868293332 2024-04-01T20:50:20.543893+00:00 19993206.138999938965 29000000.009999990463 27870000.013000011444 3962403.975000023842 60401.868304992 2024-04-01T20:50:21.551268+00:00 19993206.139000058174 28999999.968999978155 27869999.909999970347 3962046.026000022888 60401.868316461 2024-04-01T20:50:22.542275+00:00 19993206.135999921709 29000000.009000059217 27870000.081000030041 3961990.017999887001 60401.868328121 2024-04-01T20:50:23.549650+00:00 19993206.139999989420 28999999.987999919802 27870000.020999971777 3962021.947000027169 60401.868339591 2024-04-01T20:50:24.540657+00:00 19993206.137000080198 29000000.045000080019 27869999.947000030428 3963656.106000065804 60401.868351250 2024-04-01T20:50:25.548032+00:00 19993206.139999989420 28999999.987999919802 27870000.031000021845 3961678.975999950897 60401.868362726 2024-04-01T20:50:26.539536+00:00 19993206.136999960989 28999999.995000001043 27869999.982999920845 3962166.970000029076 60401.868374380 2024-04-01T20:50:27.546415+00:00 19993206.136999998242 28999999.950000051409 27869999.970000028610 3960520.980000019073 60401.868386040 2024-04-01T20:50:28.553790+00:00 19993206.138999998569 29000000.032000061125 27870000.032999988645 3959257.893000007141 60401.868397515 2024-04-01T20:50:29.545294+00:00 19993206.135999988765 29000000.019999980927 27869999.980000019073 3961517.100999950897 60401.868409169 2024-04-01T20:50:30.552173+00:00 19993206.144000008702 29000000.014999989420 27870000.032999988645 3962465.088000059128 60401.868420645 2024-04-01T20:50:31.543676+00:00 19993206.133000001311 28999999.984000001103 27870000.019999980927 3957921.870999931823 60401.868432298 2024-04-01T20:50:32.550555+00:00 19993206.141999989748 28999999.953999999911 27869999.932000041008 3963958.039000033867 60401.868443774 2024-04-01T20:50:33.542058+00:00 19993206.136000011116 29000000.030999988317 27870000.031999949366 3959546.957000017166 60401.868455428 2024-04-01T20:50:34.548937+00:00 19993206.136999990791 29000000.007000010461 27870000.004000071436 3955921.046000003815 60401.868466903 2024-04-01T20:50:35.540440+00:00 19993206.136999990791 29000000.011000011116 27869999.975999951363 3959082.070999979973 60401.868478563 2024-04-01T20:50:36.547816+00:00 19993206.140000019222 28999999.992999970913 27870000.000000000000 3956366.878000020981 60401.868490033 2024-04-01T20:50:37.538823+00:00 19993206.138999998569 29000000.011000011116 27870000.055000070482 3958185.028999925125 60401.868501692 2024-04-01T20:50:38.546198+00:00 19993206.136999990791 28999999.997000008821 27869999.958999991417 3962641.019000052940 60401.868513346 2024-04-01T20:50:39.553077+00:00 19993206.138000011444 28999999.953000009060 27870000.041000008583 3960262.000999927986 60401.868524821 2024-04-01T20:50:40.544580+00:00 19993206.139999989420 29000000.004000011832 27869999.939999941736 3960946.955000042915 60401.868536475 2024-04-01T20:50:41.551460+00:00 19993206.133999999613 29000000.027000010014 27870000.034000039101 3960602.046000003815 60401.868547951 2024-04-01T20:50:42.542963+00:00 19993206.144999980927 29000000.016999959946 27869999.978000041097 3960412.036000012886 60401.868559610 2024-04-01T20:50:43.550337+00:00 19993206.134999990463 28999999.986999988556 27870000.015000000596 3959132.939000010025 60401.868571080 2024-04-01T20:50:44.541345+00:00 19993206.139000058174 28999999.957000020891 27869999.997000001371 3961788.996999979019 60401.868582740 2024-04-01T20:50:45.548720+00:00 19993206.137999951839 29000000.041999999434 27870000.025000009686 3962836.057000041008 60401.868594210 2024-04-01T20:50:46.539728+00:00 19993206.136000040919 28999999.989000018686 27869999.986000001431 3961635.929000020027 60401.868605869 2024-04-01T20:50:47.547103+00:00 19993206.139999989420 28999999.976000010967 27869999.975999999791 3960614.953999996185 60401.868617523 2024-04-01T20:50:48.553982+00:00 19993206.135999981314 29000000.053000029176 27870000.011000011116 3958379.071999907028 60401.868628999 2024-04-01T20:50:49.545485+00:00 19993206.138999998569 28999999.959999918938 27869999.966999981552 3963554.045000075828 60401.868640658 2024-04-01T20:50:50.552861+00:00 19993206.138000011444 29000000.026000019163 27870000.052000019699 3963288.008999944199 60401.868652128 2024-04-01T20:50:51.543868+00:00 19993206.137000020593 28999999.986000061035 27869999.960999999195 3964279.983000040054 60401.868663787 2024-04-01T20:50:52.551243+00:00 19993206.143000010401 29000000.017999891192 27870000.026000019163 3958705.925999999046 60401.868675258 2024-04-01T20:50:53.542250+00:00 19993206.133999940008 28999999.985000010580 27869999.973999980837 3963688.059999942780 60401.868686917 2024-04-01T20:50:54.549625+00:00 19993206.139000058174 28999999.986000061035 27870000.010999981314 3960506.990000010002 60401.868698387 2024-04-01T20:50:55.540633+00:00 19993206.136999960989 29000000.021999958903 27870000.043000038713 3961244.004000068177 60401.868710047 2024-04-01T20:50:56.548008+00:00 19993206.139000058174 28999999.995000001043 27869999.951999958605 3962798.978999971878 60401.868721522 2024-04-01T20:50:57.539511+00:00 19993206.136999960989 29000000.026000019163 27870000.018000010401 3958625.990000010002 60401.868733176 2024-04-01T20:50:58.546389+00:00 19993206.136999960989 29000000.018000010401 27870000.048000041395 3963866.990999937057 60401.868744835 2024-04-01T20:50:59.553765+00:00 19993206.142000079155 28999999.947999950498 27869999.924999948591 3961876.071000099182 60401.868756311 2024-04-01T20:51:00.545268+00:00 19993206.136999960989 29000000.029000040144 27870000.007000029087 3963250.962999939919 60401.868767965 2024-04-01T20:51:01.552148+00:00 19993206.138999938965 29000000.000000000000 27869999.998000029474 3959685.893000007141 60401.868779440 2024-04-01T20:51:02.543651+00:00 19993206.138000011444 29000000.011000040919 27870000.051999930292 3963277.029000043869 60401.868791094 2024-04-01T20:51:03.550530+00:00 19993206.137000080198 28999999.985999941826 27869999.971999999136 3962147.069999932777 60401.868802570 2024-04-01T20:51:04.542033+00:00 19993206.138999938965 28999999.978999968618 27870000.037999991328 3960778.103999971878 60401.868814229 2024-04-01T20:51:05.549409+00:00 19993206.136999960989 28999999.968000050634 27869999.924000021070 3960502.976000071038 60401.868825699 2024-04-01T20:51:06.540416+00:00 19993206.141000028700 29000000.024999979883 27869999.993000030518 3963598.019999980927 60401.868837358 2024-04-01T20:51:07.547791+00:00 19993206.136000040919 28999999.986000061035 27870000.026999950409 3960837.873999952804 60401.868848829 2024-04-01T20:51:08.538798+00:00 19993206.138999938965 29000000.024999998510 27870000.036000009626 3963422.110000013839 60401.868860488 2024-04-01T20:51:09.546173+00:00 19993206.138000011444 29000000.006000000983 27869999.978999968618 3961281.932000041008 60401.868872142 2024-04-01T20:51:10.553053+00:00 19993206.136000040919 29000000.026000011712 27870000.016000028700 3963583.939000010025 60401.868883618 2024-04-01T20:51:11.544556+00:00 19993206.139999989420 28999999.990000009537 27870000.014000058174 3961528.044999957085 60401.868895271 2024-04-01T20:51:12.551435+00:00 19993206.136999960989 28999999.971999969333 27869999.935999989510 3960175.040000000037 60401.868906747 2024-04-01T20:51:13.542938+00:00 19993206.139999989420 29000000.003000020981 27870000.033999919891 3964098.032000001054 60401.868918406 2024-04-01T20:51:14.550312+00:00 19993206.136000040919 28999999.991000000387 27869999.998000029474 3962735.976999999955 60401.868929876 2024-04-01T20:51:15.541322+00:00 19993206.139000058174 28999999.998999979347 27869999.993000030518 3962528.919999999925 60401.868941536 2024-04-01T20:51:16.548695+00:00 19993206.138999938965 29000000.016999989748 27869999.981999989599 3958354.011999997776 60401.868953006 2024-04-01T20:51:17.539703+00:00 19993206.138000011444 28999999.979000028223 27870000.021999958903 3963238.087000001222 60401.868964665 2024-04-01T20:51:18.547078+00:00 19993206.138000011444 29000000.046000000089 27870000.006000038236 3960083.973999998998 60401.868976135 2024-04-01T20:51:19.538085+00:00 19993206.134999990463 28999999.941999968141 27869999.970000028610 3959695.004000001121 60401.868987795 2024-04-01T20:51:20.545460+00:00 19993206.142000000924 29000000.055000010878 27870000.050999999046 3961022.967000000179 60401.868999454 2024-04-01T20:51:21.552836+00:00 19993206.138999998569 28999999.971999999136 27869999.995999928564 3964020.026000001002 60401.869010924 2024-04-01T20:51:22.543843+00:00 19993206.135000001639 29000000.016000028700 27869999.973000001162 3963307.954999998212 60401.869022584 2024-04-01T20:51:23.551217+00:00 19993206.140999998897 28999999.992999970913 27870000.019999999553 3966021.965000004042 60401.869034054 2024-04-01T20:51:24.542227+00:00 19993206.137000009418 29000000.008000019938 27869999.990000009537 3963285.037999995053 60401.869045713 2024-04-01T20:51:25.549600+00:00 19993206.135999988765 29000000.014999989420 27870000.024000000209 3963950.017000005115 60401.869057183 2024-04-01T20:51:26.540608+00:00 19993206.140000000596 28999999.980999950320 27870000.002999991179 3958463.997000000905 60401.869068842 2024-04-01T20:51:27.547983+00:00 19993206.136999990791 28999999.970000028610 27870000.015999998897 3964765.996999993920 60401.869080318 2024-04-01T20:51:28.539486+00:00 19993206.140000019222 29000000.042999979109 27869999.977999988943 3961915.969999998808 60401.869091972 2024-04-01T20:51:29.546365+00:00 19993206.137999981642 28999999.963999990374 27869999.957000020891 3961859.988000005018 60401.869103631 2024-04-01T20:51:30.553740+00:00 19993206.138000011444 29000000.018000010401 27870000.031999979168 3961037.047000005841 60401.869115101 2024-04-01T20:51:31.544747+00:00 19993206.138000011444 29000000.019000049680 27869999.996000051498 3962548.973999992013 60401.869126760 2024-04-01T20:51:32.552123+00:00 19993206.137999981642 28999999.965999960899 27869999.985999941826 3960359.004000008106 60401.869138236 2024-04-01T20:51:33.543625+00:00 19993206.140000019222 29000000.022000070661 27870000.021000031382 3963741.009999989998 60401.869149890 2024-04-01T20:51:34.550505+00:00 19993206.134999990463 28999999.983999971300 27869999.991999980062 3960972.929000005126 60401.869161366 2024-04-01T20:51:35.542008+00:00 19993206.138999998569 28999999.986999988556 27869999.953000009060 3963182.038000002969 60401.869173020 2024-04-01T20:51:36.548888+00:00 19993206.138000011444 29000000.001999970526 27870000.054000020027 3963345.027999997139 60401.869184495 2024-04-01T20:51:37.540391+00:00 19993206.138999998569 29000000.006000038236 27869999.974999960512 3962554.966999993194 60401.869196149 2024-04-01T20:51:38.547270+00:00 19993206.138999998569 29000000.024999979883 27870000.008999999613 3962514.106000006199 60401.869207625 2024-04-01T20:51:39.538772+00:00 19993206.136999960989 29000000.019999980927 27870000.004999998957 3962261.875000000000 60401.869219284 2024-04-01T20:51:40.546148+00:00 19993206.141000028700 29000000.008000019938 27870000.010999981314 3957185.099999994040 60401.869230938 2024-04-01T20:51:41.553027+00:00 19993206.133999999613 28999999.960999969393 27870000.000000000000 3960153.998000010848 60401.869242413 2024-04-01T20:51:42.544531+00:00 19993206.138999998569 28999999.975000020117 27870000.013000011444 3960929.914999992121 60401.869254073 2024-04-01T20:51:43.551906+00:00 19993206.140999969095 29000000.022999998182 27869999.996000051498 3964404.004000008106 60401.869265543 2024-04-01T20:51:44.542913+00:00 19993206.137000020593 28999999.986000061035 27869999.934000018984 3963182.017999991775 60401.869277203 2024-04-01T20:51:45.550288+00:00 19993206.138999998569 29000000.015000000596 27870000.031999949366 3962023.966000006068 60401.869288672 2024-04-01T20:51:46.541295+00:00 19993206.133999940008 28999999.997000001371 27870000.057999968529 3960812.104000002146 60401.869300332 2024-04-01T20:51:47.548670+00:00 19993206.144000049680 29000000.046000000089 27870000.001000050455 3960693.049999982119 60401.869311802 2024-04-01T20:51:48.539678+00:00 19993206.133000019938 28999999.967000011355 27869999.952000018209 3961094.025000005960 60401.869323461 2024-04-01T20:51:49.547053+00:00 19993206.138999938965 29000000.000000000000 27870000.046000000089 3956921.874000012875 60401.869334931 2024-04-01T20:51:50.538060+00:00 19993206.140000101179 28999999.972999989986 27869999.947999950498 3961078.058999984991 60401.869346591 2024-04-01T20:51:51.545436+00:00 19993206.135999921709 29000000.011999990791 27869999.975000020117 3958731.983000009786 60401.869358244 2024-04-01T20:51:52.552314+00:00 19993206.141000028700 28999999.974000010639 27870000.021000031382 3963950.960999995004 60401.869369720 2024-04-01T20:51:53.543818+00:00 19993206.136000040919 29000000.033999979496 27870000.021999958903 3957266.946999996901 60401.869381379 2024-04-01T20:51:54.551194+00:00 19993206.141999959946 28999999.981999989599 27869999.988999959081 3957994.089000015985 60401.869392850 2024-04-01T20:51:55.542200+00:00 19993206.133999940008 28999999.993000030518 27869999.990000009537 3962721.968999981880 60401.869404509 2024-04-01T20:51:56.549575+00:00 19993206.139000058174 29000000.015999969095 27869999.987000111490 3960861.025999993086 60401.869415979 2024-04-01T20:51:57.540584+00:00 19993206.138999938965 28999999.986000001431 27869999.971999879926 3961349.973000019789 60401.869427638 2024-04-01T20:51:58.547958+00:00 19993206.136000040919 29000000.027000010014 27870000.078000068665 3961001.910999984015 60401.869439114 2024-04-01T20:51:59.539461+00:00 19993206.141000028700 28999999.971999999136 27869999.990000009537 3963384.186000018846 60401.869450768 2024-04-01T20:52:00.546340+00:00 19993206.136000040919 29000000.042999979109 27870000.028000000864 3959836.916999996174 60401.869462243 2024-04-01T20:52:01.537843+00:00 19993206.135999921709 28999999.974000040442 27869999.940999999642 3959423.030000001192 60401.869473897 2024-04-01T20:52:02.544722+00:00 19993206.144000049680 29000000.009999930859 27870000.039000000805 3959283.898000001907 60401.869485557 2024-04-01T20:52:03.552098+00:00 19993206.131999969482 28999999.987000111490 27869999.938999999315 3964027.107999979984 60401.869497032 2024-04-01T20:52:04.543601+00:00 19993206.141999959946 28999999.993999961764 27870000.012000009418 3959430.107000023127 60401.869508686 2024-04-01T20:52:05.550480+00:00 19993206.134999990463 29000000.016999959946 27870000.037999991328 3960933.878999977838 60401.869520162 2024-04-01T20:52:06.541983+00:00 19993206.143000010401 29000000.000000000000 27869999.969000011683 3959336.930000007153 60401.869531815 2024-04-01T20:52:07.548863+00:00 19993206.137000080198 28999999.994000080973 27869999.984000001103 3961639.069999992847 60401.869543291 2024-04-01T20:52:08.540366+00:00 19993206.134999990463 28999999.984999898821 27870000.019999980927 3963395.989000021946 60401.869554951 2024-04-01T20:52:09.547740+00:00 19993206.141000028700 29000000.015000101179 27870000.008999999613 3960468.967999995220 60401.869566421 2024-04-01T20:52:10.538748+00:00 19993206.132999900728 28999999.983999971300 27869999.958999991417 3958661.044000000227 60401.869578080 2024-04-01T20:52:11.546123+00:00 19993206.143000010401 29000000.013000011444 27870000.058000031859 3961242.981000006199 60401.869589550 2024-04-01T20:52:12.537130+00:00 19993206.137000080198 28999999.949999928474 27869999.937999960035 3962224.960999995004 60401.869601210 2024-04-01T20:52:13.544505+00:00 19993206.138999938965 29000000.069000009447 27870000.040000021458 3955245.037000000011 60401.869612863 2024-04-01T20:52:14.551385+00:00 19993206.140000000596 28999999.981000069529 27870000.035000029951 3962264.925999999046 60401.869624339 2024-04-01T20:52:15.542888+00:00 19993206.138999998569 29000000.000000000000 27870000.021999958903 3958490.106000006199 60401.869635993 2024-04-01T20:52:16.549767+00:00 19993206.136000011116 28999999.970999959856 27869999.930000010878 3967637.939999998081 60401.869647468 2024-04-01T20:52:17.541271+00:00 19993206.136999990791 29000000.036000009626 27870000.037000000477 3960444.967999995220 60401.869659128 2024-04-01T20:52:18.548646+00:00 19993206.138000000268 29000000.006999969482 27870000.000999990851 3957070.055000007153 60401.869670598 2024-04-01T20:52:19.539653+00:00 19993206.138999998569 28999999.983000040054 27869999.983999971300 3963757.972000002861 60401.869682257 2024-04-01T20:52:20.547028+00:00 19993206.137000009418 29000000.028000000864 27870000.012000080198 3960918.953999996185 60401.869693727 2024-04-01T20:52:21.538035+00:00 19993206.140999998897 28999999.988000039011 27870000.011999960989 3956236.136999965180 60401.869705386 2024-04-01T20:52:22.545411+00:00 19993206.135999981314 28999999.980999998748 27869999.947999950498 3959942.916000009049 60401.869717041 2024-04-01T20:52:23.552290+00:00 19993206.137000020593 29000000.017000000924 27870000.021000031382 3959229.995000004768 60401.869728516 2024-04-01T20:52:24.543793+00:00 19993206.138999998569 29000000.006999999285 27870000.008000019938 3961331.086000024807 60401.869740170 2024-04-01T20:52:25.550672+00:00 19993206.137999981642 28999999.988000009209 27869999.996999979019 3957744.954999982845 60401.869751646 2024-04-01T20:52:26.542175+00:00 19993206.139999989420 28999999.961999978870 27869999.945000048727 3965858.958000003826 60401.869763305 2024-04-01T20:52:27.549550+00:00 19993206.133999999613 29000000.039000000805 27870000.079999919981 3961278.017000020016 60401.869774775 2024-04-01T20:52:28.540558+00:00 19993206.143000010401 28999999.995999988168 27869999.983000040054 3958649.947999954224 60401.869786434 2024-04-01T20:52:29.547933+00:00 19993206.136000040919 29000000.006000008434 27869999.948000069708 3962545.090000032913 60401.869797905 2024-04-01T20:52:30.538939+00:00 19993206.137999951839 28999999.984000001103 27870000.057999968529 3962013.992999970913 60401.869809564 2024-04-01T20:52:31.546315+00:00 19993206.136000040919 29000000.004999998957 27870000.013999938965 3965116.059000014793 60401.869821034 2024-04-01T20:52:32.537322+00:00 19993206.139999989420 29000000.018999990076 27869999.962000008672 3962555.847000002861 60401.869832693 2024-04-01T20:52:33.544698+00:00 19993206.139999989420 28999999.988000039011 27870000.047000050545 3961617.008000016212 60401.869844347 2024-04-01T20:52:34.551577+00:00 19993206.136000040919 29000000.006999969482 27870000.018000010401 3961100.093999981880 60401.869855823 2024-04-01T20:52:35.543080+00:00 19993206.140999969095 28999999.995000001043 27869999.965999960899 3960165.032999991905 60401.869867482 2024-04-01T20:52:36.550455+00:00 19993206.138999998569 29000000.000999990851 27870000.011999960989 3960802.907999991905 60401.869878952 2024-04-01T20:52:37.541463+00:00 19993206.133000019938 28999999.981999989599 27869999.967000011355 3958729.956000030041 60401.869890612 2024-04-01T20:52:38.548838+00:00 19993206.143999990076 29000000.022000011057 27870000.037999991328 3965908.098999977112 60401.869902082 2024-04-01T20:52:39.539845+00:00 19993206.131999969482 29000000.008000019938 27869999.969000000507 3964521.946000040043 60401.869913741 2024-04-01T20:52:40.547221+00:00 19993206.141000028700 28999999.985000010580 27869999.986999999732 3960447.076999961864 60401.869925217 2024-04-01T20:52:41.538723+00:00 19993206.136999960989 28999999.990000009537 27870000.021000001580 3957876.023000001907 60401.869936870 2024-04-01T20:52:42.545602+00:00 19993206.138000011444 28999999.987999919802 27869999.991999998689 3961109.893000007141 60401.869948346 2024-04-01T20:52:43.537106+00:00 19993206.139000058174 29000000.039000030607 27870000.062999989837 3958972.060999989975 60401.869960000 2024-04-01T20:52:44.543985+00:00 19993206.136999960989 28999999.958999991417 27869999.922000020742 3959311.027000010014 60401.869971659 2024-04-01T20:52:45.551360+00:00 19993206.141000028700 29000000.016000028700 27869999.988999988884 3961317.972000002861 60401.869983129 2024-04-01T20:52:46.542367+00:00 19993206.134999990463 29000000.013999938965 27870000.022999998182 3959208.027000010014 60401.869994788 2024-04-01T20:52:47.549743+00:00 19993206.139999989420 28999999.950000051409 27870000.002999991179 3963986.004000008106 60401.870006259 2024-04-01T20:52:48.540749+00:00 19993206.141000028700 29000000.046000000089 27870000.028000000864 3962663.941999971867 60401.870017918 2024-04-01T20:52:49.548125+00:00 19993206.134999990463 29000000.001999970526 27869999.986999988556 3960025.991999983788 60401.870029394 2024-04-01T20:52:50.539628+00:00 19993206.138999938965 28999999.963999990374 27869999.962999999523 3961887.925000011921 60401.870041048 2024-04-01T20:52:51.546507+00:00 19993206.134999990463 29000000.055999990553 27870000.046999990940 3961939.077000021935 60401.870052523 2024-04-01T20:52:52.538011+00:00 19993206.141000028700 28999999.950000051409 27869999.974000040442 3957695.985000013839 60401.870064183 2024-04-01T20:52:53.545386+00:00 19993206.136000040919 29000000.011999960989 27870000.008000019938 3958224.976999998093 60401.870075836 2024-04-01T20:52:54.552264+00:00 19993206.138000011444 29000000.017000079155 27870000.000000000000 3958770.015999972820 60401.870087312 2024-04-01T20:52:55.543768+00:00 19993206.140999909490 28999999.987999919802 27870000.004999998957 3957586.007000029087 60401.870098966 2024-04-01T20:52:56.550647+00:00 19993206.136000040919 29000000.017000079155 27869999.977000001818 3956864.974999963772 60401.870110441 2024-04-01T20:52:57.542151+00:00 19993206.139999989420 28999999.996999979019 27870000.018000010401 3962779.048000038136 60401.870122095 2024-04-01T20:52:58.549029+00:00 19993206.138000011444 28999999.995000001043 27869999.965999960899 3961710.894999980927 60401.870133571 2024-04-01T20:52:59.540533+00:00 19993206.138000011444 28999999.997999999672 27870000.044000029564 3960733.119000018109 60401.870145225 2024-04-01T20:53:00.547412+00:00 19993206.136000040919 28999999.970000009984 27869999.990000009537 3956482.024999976158 60401.870156700 2024-04-01T20:53:01.538915+00:00 19993206.140999909490 29000000.000000000000 27869999.932999968529 3956602.935000001919 60401.870168360 2024-04-01T20:53:02.546291+00:00 19993206.141000028700 29000000.012000009418 27870000.037000060081 3956856.069000006188 60401.870179830 2024-04-01T20:53:03.537298+00:00 19993206.134999990463 29000000.016999989748 27870000.036999940872 3955561.875000000000 60401.870191489 2024-04-01T20:53:04.544672+00:00 19993206.136999960989 29000000.011000011116 27869999.988999959081 3958492.059000014793 60401.870203143 2024-04-01T20:53:05.551552+00:00 19993206.139000058174 28999999.982999980450 27869999.993000030518 3961078.980999947060 60401.870214619 2024-04-01T20:53:06.543055+00:00 19993206.136000040919 29000000.013000011444 27870000.024999979883 3957456.031000018120 60401.870226278 2024-04-01T20:53:07.550430+00:00 19993206.139999989420 28999999.984000001103 27869999.935999989510 3960412.051999986172 60401.870237748 2024-04-01T20:53:08.541437+00:00 19993206.136999998242 28999999.989000018686 27870000.024000048637 3959610.964000045788 60401.870249407 2024-04-01T20:53:09.548813+00:00 19993206.140999998897 29000000.022999998182 27870000.055999990553 3958740.944999992847 60401.870260878 2024-04-01T20:53:10.539820+00:00 19993206.135000001639 29000000.002999961376 27869999.955000039190 3956173.064000010025 60401.870272537 2024-04-01T20:53:11.547195+00:00 19993206.140000000596 29000000.008000019938 27870000.016999959946 3957685.972999989986 60401.870284007 2024-04-01T20:53:12.538202+00:00 19993206.142000000924 28999999.973999980837 27870000.018000010401 3961826.028999983799 60401.870295666 2024-04-01T20:53:13.545577+00:00 19993206.135000009090 29000000.037000000477 27870000.021000031382 3963160.989000021946 60401.870307142 2024-04-01T20:53:14.537081+00:00 19993206.137999981642 28999999.975000020117 27869999.924999948591 3961479.924999951851 60401.870318796 2024-04-01T20:53:15.543960+00:00 19993206.133999999613 28999999.950999978930 27869999.996999979019 3956923.114000021946 60401.870330455 2024-04-01T20:53:16.551335+00:00 19993206.140999998897 29000000.049000021070 27870000.039000030607 3962119.845000029076 60401.870341925 2024-04-01T20:53:17.542342+00:00 19993206.138999998569 28999999.991000059992 27869999.943999998271 3960830.134000002872 60401.870353585 2024-04-01T20:53:18.549718+00:00 19993206.136999990791 29000000.023999929428 27870000.057999998331 3959919.988999962807 60401.870365055 2024-04-01T20:53:19.540725+00:00 19993206.140000019222 28999999.970000028610 27869999.952999990433 3958659.977999985218 60401.870376714 2024-04-01T20:53:20.548100+00:00 19993206.135999981314 29000000.023999929428 27870000.035999998450 3962198.128000020981 60401.870388190 2024-04-01T20:53:21.539603+00:00 19993206.138000011444 28999999.982000108808 27870000.004000011832 3962820.981999992859 60401.870399843 2024-04-01T20:53:22.546482+00:00 19993206.142000019550 29000000.029999971390 27869999.993000000715 3962237.803000032902 60401.870411319 2024-04-01T20:53:23.537985+00:00 19993206.134999990463 28999999.995999928564 27870000.014999989420 3957070.014999986161 60401.870422973 2024-04-01T20:53:24.544865+00:00 19993206.139999989420 29000000.013000011444 27870000.026000019163 3957801.015999972820 60401.870434449 2024-04-01T20:53:25.536368+00:00 19993206.134999990463 28999999.968999978155 27869999.914999991655 3958674.057000041008 60401.870446108 2024-04-01T20:53:26.543743+00:00 19993206.141000028700 29000000.009999990463 27870000.027000010014 3961766.080999969970 60401.870457762 2024-04-01T20:53:27.550622+00:00 19993206.138999998569 29000000.021000031382 27870000.061999980360 3955263.929000020027 60401.870469238 2024-04-01T20:53:28.542126+00:00 19993206.134999990463 28999999.950999978930 27869999.919000029564 3959364.023999928962 60401.870480891 2024-04-01T20:53:29.549004+00:00 19993206.140999969095 29000000.017000079155 27870000.043999969959 3959201.008000016212 60401.870492367 2024-04-01T20:53:30.540508+00:00 19993206.133999999613 29000000.018999930471 27870000.014999989420 3962011.023000001907 60401.870504021 2024-04-01T20:53:31.547387+00:00 19993206.141000028700 28999999.995000001043 27870000.006000038236 3955241.027000070084 60401.870515496 2024-04-01T20:53:32.538890+00:00 19993206.135999981314 29000000.029000040144 27869999.979999959469 3957729.975999950897 60401.870527150 2024-04-01T20:53:33.545769+00:00 19993206.140999969095 28999999.952999949455 27869999.992000039667 3962492.983000040054 60401.870538626 2024-04-01T20:53:34.537273+00:00 19993206.138000011444 28999999.993000030518 27870000.004999998957 3957015.942999958992 60401.870550285 2024-04-01T20:53:35.544648+00:00 19993206.136000040919 29000000.042999979109 27870000.001999970526 3962456.070999979973 60401.870561939 2024-04-01T20:53:36.551525+00:00 19993206.141000028700 28999999.964999999851 27869999.966000020504 3956948.957000017166 60401.870573414 2024-04-01T20:53:37.543030+00:00 19993206.135999921709 29000000.011999998242 27870000.003000020981 3958736.968999981880 60401.870585068 2024-04-01T20:53:38.549909+00:00 19993206.142000079155 28999999.996999990195 27869999.977000001818 3961505.024000049103 60401.870596544 2024-04-01T20:53:39.541412+00:00 19993206.135999921709 28999999.975000008941 27870000.046000000089 3956108.942000031006 60401.870608198 2024-04-01T20:53:40.548292+00:00 19993206.138000011444 28999999.993000000715 27869999.990000009537 3959418.010999917984 60401.870619673 2024-04-01T20:53:41.539795+00:00 19993206.139000058174 29000000.041000008583 27870000.036000009626 3963141.983000040054 60401.870631327 2024-04-01T20:53:42.546674+00:00 19993206.135999921709 28999999.984000001103 27870000.017999891192 3959287.055999993812 60401.870642803 2024-04-01T20:53:43.538177+00:00 19993206.140000101179 29000000.003999978304 27869999.957000020891 3956383.026999949943 60401.870654462 2024-04-01T20:53:44.545553+00:00 19993206.134999990463 28999999.995999988168 27869999.968000050634 3958344.991000055801 60401.870665933 2024-04-01T20:53:45.536560+00:00 19993206.140999909490 29000000.008000019938 27870000.006999969482 3962123.919999957085 60401.870677592 2024-04-01T20:53:46.543935+00:00 19993206.138000011444 28999999.998000029474 27870000.052999969572 3960566.055000067223 60401.870689245 2024-04-01T20:53:47.550814+00:00 19993206.138000011444 29000000.008999999613 27870000.029000040144 3960376.932999968994 60401.870700721 2024-04-01T20:53:48.542318+00:00 19993206.139000058174 28999999.993999961764 27869999.958999991417 3961076.062000035774 60401.870712375 2024-04-01T20:53:49.549197+00:00 19993206.136999960989 28999999.994000021368 27869999.996000051498 3957482.980999947060 60401.870723851 2024-04-01T20:53:50.540699+00:00 19993206.136000040919 28999999.972999989986 27869999.982999920845 3958550.978999971878 60401.870735505 2024-04-01T20:53:51.547579+00:00 19993206.138999938965 29000000.031000021845 27870000.006000038236 3956382.053000092972 60401.870746980 2024-04-01T20:53:52.539082+00:00 19993206.138000011444 28999999.972999989986 27869999.921000000089 3961304.875000000000 60401.870758640 2024-04-01T20:53:53.546457+00:00 19993206.141000028700 29000000.026000019163 27870000.088999990374 3959500.192999958992 60401.870770110 2024-04-01T20:53:54.537465+00:00 19993206.131999969482 29000000.001999970526 27869999.985000010580 3958895.988000034820 60401.870781769 2024-04-01T20:53:55.544840+00:00 19993206.144000049680 28999999.998000029474 27869999.998999949545 3962437.998000026215 60401.870793239 2024-04-01T20:53:56.535847+00:00 19993206.136999960989 29000000.014999989420 27870000.015000000596 3958730.939999938011 60401.870804898 2024-04-01T20:53:57.543224+00:00 19993206.138000011444 28999999.993000030518 27869999.993999999017 3957870.072000027169 60401.870816552 2024-04-01T20:53:58.550101+00:00 19993206.136999960989 28999999.993999961764 27870000.000000000000 3962945.921000003815 60401.870828028 2024-04-01T20:53:59.541605+00:00 19993206.138000011444 28999999.975999951363 27869999.973000001162 3963142.054000020027 60401.870839687 2024-04-01T20:54:00.548980+00:00 19993206.141000028700 29000000.055999990553 27870000.070000011474 3958832.958999990951 60401.870851157 2024-04-01T20:54:01.539987+00:00 19993206.135999999940 28999999.943000078201 27869999.944999989122 3960812.019999980927 60401.870862811 2024-04-01T20:54:02.546866+00:00 19993206.138999998569 29000000.034999970347 27870000.044999990612 3960100.958999990951 60401.870874287 2024-04-01T20:54:03.538369+00:00 19993206.138000000268 29000000.000000000000 27869999.971000019461 3958686.970000029076 60401.870885940 2024-04-01T20:54:04.545249+00:00 19993206.137000009418 28999999.971999999136 27869999.997999999672 3961347.077999948990 60401.870897416 2024-04-01T20:54:05.536752+00:00 19993206.138000000268 28999999.988000039011 27869999.971999999136 3965839.009000062943 60401.870909076 2024-04-01T20:54:06.544127+00:00 19993206.136999990791 29000000.031999949366 27870000.001999970526 3963045.960999966133 60401.870920729 2024-04-01T20:54:07.551005+00:00 19993206.142000000924 29000000.001000050455 27870000.024000048637 3960161.008999944199 60401.870932205 2024-04-01T20:54:08.542509+00:00 19993206.136000011116 28999999.960999969393 27869999.923999968916 3962524.012000083923 60401.870943859 2024-04-01T20:54:09.549389+00:00 19993206.139999989420 29000000.041000008583 27870000.086000028998 3960597.033999919891 60401.870955335 2024-04-01T20:54:10.540893+00:00 19993206.138999998569 28999999.960999969393 27869999.965999960899 3963939.960000038147 60401.870966988 2024-04-01T20:54:11.547771+00:00 19993206.136999990791 29000000.040000081062 27870000.045000020415 3963109.916000009049 60401.870978464 2024-04-01T20:54:12.539274+00:00 19993206.137000020593 28999999.987999919802 27869999.998000029474 3965843.026999949943 60401.870990123 2024-04-01T20:54:13.546649+00:00 19993206.136999990791 29000000.010000001639 27869999.995000001043 3961484.062000035774 60401.871001593 2024-04-01T20:54:14.537656+00:00 19993206.136999960989 28999999.991000000387 27869999.959999978542 3955630.896999955177 60401.871013253 2024-04-01T20:54:15.545032+00:00 19993206.140000049025 28999999.993999999017 27870000.011000040919 3957277.071000099182 60401.871024723 2024-04-01T20:54:16.536039+00:00 19993206.135999981314 29000000.011999979615 27870000.037999991328 3957901.991999983788 60401.871036382 2024-04-01T20:54:17.543414+00:00 19993206.143000010401 29000000.005000028759 27870000.015999909490 3957805.978999971878 60401.871048036 2024-04-01T20:54:18.550293+00:00 19993206.135999981314 28999999.986000001431 27869999.966000080109 3961024.126999973785 60401.871059512 2024-04-01T20:54:19.541797+00:00 19993206.138999998569 28999999.988999988884 27869999.970999959856 3952245.937000035774 60401.871071165 2024-04-01T20:54:20.548676+00:00 19993206.136000040919 29000000.023999989033 27870000.019999980927 3958925.929999948014 60401.871082641 2024-04-01T20:54:21.540179+00:00 19993206.136999960989 28999999.986999988556 27870000.008000019938 3956681.024000049103 60401.871094300 2024-04-01T20:54:22.547554+00:00 19993206.142000019550 29000000.006000038236 27870000.003000020981 3961161.039000033867 60401.871105771 2024-04-01T20:54:23.538561+00:00 19993206.134999990463 29000000.007999960333 27870000.011000040919 3958269.000000000000 60401.871117430 2024-04-01T20:54:24.545936+00:00 19993206.139999989420 28999999.984000030905 27869999.973999980837 3961575.012999891769 60401.871128900 2024-04-01T20:54:25.536943+00:00 19993206.136000040919 28999999.995999988168 27869999.970000028610 3958575.927000045776 60401.871140559 2024-04-01T20:54:26.544319+00:00 19993206.139999989420 29000000.013999998569 27870000.046999931335 3962219.057999968994 60401.871152029 2024-04-01T20:54:27.535326+00:00 19993206.137000020593 28999999.973999980837 27869999.962000008672 3961866.055999993812 60401.871163689 2024-04-01T20:54:28.542701+00:00 19993206.138999938965 29000000.036000009626 27870000.008000019938 3960046.937000035774 60401.871175342 2024-04-01T20:54:29.549580+00:00 19993206.142000079155 28999999.990000009537 27870000.006000038236 3960973.016000031959 60401.871186818 2024-04-01T20:54:30.541083+00:00 19993206.133000019938 29000000.000000000000 27870000.018000010401 3959934.886000037193 60401.871198478 2024-04-01T20:54:31.548459+00:00 19993206.141999959946 28999999.996999979019 27870000.002999901772 3957756.055999993812 60401.871209947 2024-04-01T20:54:32.539466+00:00 19993206.136999960989 29000000.008000019938 27869999.984000090510 3958200.015999913216 60401.871221607 2024-04-01T20:54:33.546841+00:00 19993206.136999960989 29000000.014999989420 27870000.036999940872 3960082.024999976158 60401.871233077 2024-04-01T20:54:34.537848+00:00 19993206.138000011444 28999999.963000059128 27869999.971000000834 3959062.014000058174 60401.871244736 2024-04-01T20:54:35.545224+00:00 19993206.137000080198 28999999.978999968618 27869999.999000001699 3958082.960000038147 60401.871256206 2024-04-01T20:54:36.536231+00:00 19993206.141999959946 29000000.049000021070 27869999.980000000447 3958254.995999931823 60401.871267866 2024-04-01T20:54:37.543606+00:00 19993206.136999960989 28999999.993999961764 27869999.993999999017 3959107.016000031959 60401.871279342 2024-04-01T20:54:38.535110+00:00 19993206.138000011444 28999999.960999969393 27870000.014000009745 3958002.978000044823 60401.871291001 2024-04-01T20:54:39.542484+00:00 19993206.136999960989 29000000.012000080198 27869999.977000001818 3957190.094999908935 60401.871302655 2024-04-01T20:54:40.549364+00:00 19993206.136000040919 29000000.019999980927 27870000.035000000149 3968395.993000030983 60401.871314130 2024-04-01T20:54:41.540867+00:00 19993206.141000028700 28999999.988999959081 27870000.013999998569 3962704.937000035774 60401.871325784 2024-04-01T20:54:42.547746+00:00 19993206.136999960989 29000000.008000019938 27870000.003999978304 3963418.926999927033 60401.871337260 2024-04-01T20:54:43.539249+00:00 19993206.139999989420 29000000.036999940872 27870000.002000000328 3959189.020000100136 60401.871348914 2024-04-01T20:54:44.546128+00:00 19993206.136000040919 28999999.977000001818 27869999.976000010967 3960523.082999945153 60401.871360390 2024-04-01T20:54:45.537632+00:00 19993206.139000058174 28999999.993000030518 27870000.010999981314 3957014.962000011932 60401.871372049 2024-04-01T20:54:46.545007+00:00 19993206.142999891192 29000000.017000079155 27870000.007000029087 3964370.008999944199 60401.871383519 2024-04-01T20:54:47.536014+00:00 19993206.135000109673 28999999.955999970436 27869999.952000018209 3966535.021000028122 60401.871395178 2024-04-01T20:54:48.543389+00:00 19993206.137999888510 28999999.995000001043 27870000.012999951839 3962458.994000076782 60401.871406832 2024-04-01T20:54:49.550268+00:00 19993206.136000040919 29000000.039999961853 27870000.031000021845 3963169.998999952804 60401.871418308 2024-04-01T20:54:50.541772+00:00 19993206.139000058174 29000000.015999998897 27869999.995000001043 3962388.972000002861 60401.871429961 2024-04-01T20:54:51.548651+00:00 19993206.138999938965 28999999.963999990374 27869999.958000000566 3959130.960000038147 60401.871441437 2024-04-01T20:54:52.540154+00:00 19993206.138000011444 29000000.010000009090 27870000.006999969482 3961306.023999928962 60401.871453096 2024-04-01T20:54:53.547529+00:00 19993206.138000011444 29000000.004000011832 27869999.984000030905 3960469.026000022888 60401.871464566 2024-04-01T20:54:54.538536+00:00 19993206.138000011444 28999999.995000001043 27870000.044000029564 3959651.001999973785 60401.871476226 2024-04-01T20:54:55.545911+00:00 19993206.138000000268 29000000.001999970526 27870000.032999988645 3958210.047999978065 60401.871487696 2024-04-01T20:54:56.536919+00:00 19993206.135000001639 29000000.038000021130 27869999.973999980837 3959635.962000011932 60401.871499355 2024-04-01T20:54:57.544294+00:00 19993206.140999998897 28999999.956000000238 27870000.021999958903 3956487.052000045776 60401.871510825 2024-04-01T20:54:58.535301+00:00 19993206.140000000596 28999999.971999999136 27869999.956000089645 3958974.899999976158 60401.871522485 2024-04-01T20:54:59.542676+00:00 19993206.134999990463 28999999.995999988168 27869999.942999958992 3958174.986000061035 60401.871534138 2024-04-01T20:55:00.549555+00:00 19993206.138000000268 29000000.059999998659 27870000.108000040054 3959257.034999967087 60401.871545614 2024-04-01T20:55:01.541058+00:00 19993206.140000000596 28999999.957000020891 27869999.983999971300 3957039.972000002861 60401.871557273 2024-04-01T20:55:02.548434+00:00 19993206.136000011116 29000000.032999988645 27869999.953999999911 3960882.062999964226 60401.871568744 2024-04-01T20:55:03.539441+00:00 19993206.140999998897 28999999.986999988556 27870000.034000039101 3955769.935000061989 60401.871580403 2024-04-01T20:55:04.546816+00:00 19993206.133999999613 28999999.987999979407 27870000.010999921709 3957496.049999951851 60401.871591873 2024-04-01T20:55:05.537823+00:00 19993206.141999989748 29000000.008000019938 27869999.956000089645 3956865.878000020981 60401.871603532 2024-04-01T20:55:06.545199+00:00 19993206.136999990791 29000000.032000008970 27870000.021999958903 3956761.154999970924 60401.871615008 2024-04-01T20:55:07.536702+00:00 19993206.139000028372 28999999.965000029653 27870000.004999998957 3960902.944000006188 60401.871626662 2024-04-01T20:55:08.543581+00:00 19993206.137999951839 29000000.011999960989 27870000.029000040144 3958648.973000050057 60401.871638137 2024-04-01T20:55:09.535084+00:00 19993206.138000011444 28999999.995000001043 27869999.960999969393 3955715.143000007141 60401.871649791 2024-04-01T20:55:10.541963+00:00 19993206.142000019550 28999999.991000059992 27870000.008000019938 3958815.907999991905 60401.871661451 2024-04-01T20:55:11.549338+00:00 19993206.131999969482 29000000.000000000000 27869999.975999951363 3962372.978999971878 60401.871672926 2024-04-01T20:55:12.540842+00:00 19993206.142000019550 29000000.007999900728 27870000.004000071436 3958873.082000017166 60401.871684580 2024-04-01T20:55:13.547721+00:00 19993206.136000040919 28999999.998000029474 27870000.043000001460 3955280.945999979973 60401.871696056 2024-04-01T20:55:14.539224+00:00 19993206.139999989420 29000000.024000048637 27869999.962000001222 3959999.057000041008 60401.871707715 2024-04-01T20:55:15.546599+00:00 19993206.138999998569 28999999.987999919802 27870000.021000001580 3955112.910999894142 60401.871719185 2024-04-01T20:55:16.537607+00:00 19993206.134999990463 28999999.984000090510 27869999.991000000387 3962103.956000090111 60401.871730844 2024-04-01T20:55:17.544982+00:00 19993206.139999989420 29000000.006999969482 27870000.007000010461 3961060.000999927986 60401.871742315 2024-04-01T20:55:18.535989+00:00 19993206.136000040919 28999999.985000010580 27869999.996999979019 3959048.121000051033 60401.871753974 2024-04-01T20:55:19.543363+00:00 19993206.137999951839 28999999.975000020117 27869999.985000010580 3962532.023999928962 60401.871765444 2024-04-01T20:55:20.534371+00:00 19993206.141000028700 29000000.041000008583 27870000.023999989033 3960027.976999998093 60401.871777103 2024-04-01T20:55:21.541747+00:00 19993206.137999951839 28999999.985999941826 27869999.971000019461 3959337.898000001907 60401.871788763 2024-04-01T20:55:22.549122+00:00 19993206.139999989420 29000000.039000030607 27870000.039000000805 3960758.033000112046 60401.871800233 2024-04-01T20:55:23.540129+00:00 19993206.134000059217 28999999.980999950320 27869999.976000010967 3960923.958999990951 60401.871811892 2024-04-01T20:55:24.547504+00:00 19993206.138000011444 28999999.971999999136 27869999.979999959469 3958084.066999911796 60401.871823363 2024-04-01T20:55:25.538511+00:00 19993206.138000011444 29000000.001999970526 27869999.977999988943 3956353.925000071991 60401.871835022 2024-04-01T20:55:26.545887+00:00 19993206.139999989420 29000000.024000048637 27870000.043000038713 3963043.115999937057 60401.871846492 2024-04-01T20:55:27.536894+00:00 19993206.139999989420 28999999.965999998152 27869999.967999991030 3958418.989000082016 60401.871858151 2024-04-01T20:55:28.544269+00:00 19993206.136000040919 29000000.018999990076 27870000.018000010401 3959002.981999992859 60401.871869621 2024-04-01T20:55:29.535276+00:00 19993206.138999938965 29000000.004000011832 27869999.997999969870 3960387.981999992859 60401.871881281 2024-04-01T20:55:30.542651+00:00 19993206.141000028700 29000000.026000011712 27870000.044000029564 3961497.945999979973 60401.871892935 2024-04-01T20:55:31.549531+00:00 19993206.131999969482 29000000.017999980599 27869999.993000030518 3960867.032999991905 60401.871904410 2024-04-01T20:55:32.541034+00:00 19993206.141000028700 28999999.962999999523 27869999.954999919981 3958254.988999962807 60401.871916070 2024-04-01T20:55:33.548408+00:00 19993206.138999938965 28999999.950000021607 27869999.976000070572 3959541.966000080109 60401.871927540 2024-04-01T20:55:34.539416+00:00 19993206.139000058174 29000000.030999988317 27870000.048999909312 3962111.049999951851 60401.871939199 2024-04-01T20:55:35.546791+00:00 19993206.136000040919 29000000.031000021845 27870000.041000008583 3962289.013999938965 60401.871950669 2024-04-01T20:55:36.537799+00:00 19993206.141999959946 28999999.988999959081 27869999.940000060946 3963415.967000008095 60401.871962328 2024-04-01T20:55:37.545174+00:00 19993206.136000040919 29000000.017000019550 27870000.031000021845 3962123.032000064850 60401.871973799 2024-04-01T20:55:38.536181+00:00 19993206.136999960989 28999999.972999989986 27869999.985999941826 3965443.000000000000 60401.871985458 2024-04-01T20:55:39.543555+00:00 19993206.138999938965 28999999.998000029474 27870000.037000060081 3960745.057999968994 60401.871996934 2024-04-01T20:55:40.535058+00:00 19993206.139000058174 29000000.013000011444 27870000.000999931246 3964168.907999991905 60401.872008587 2024-04-01T20:55:41.541937+00:00 19993206.138000011444 28999999.968999978155 27869999.953999999911 3962619.986000061035 60401.872020246 2024-04-01T20:55:42.549314+00:00 19993206.136000040919 28999999.995999988168 27870000.006000038236 3957522.034999967087 60401.872031722 2024-04-01T20:55:43.540817+00:00 19993206.138999938965 29000000.022000011057 27870000.006000038236 3960543.024000049103 60401.872043376 2024-04-01T20:55:44.547696+00:00 19993206.139999989420 28999999.996000051498 27869999.975000020117 3960177.995000000112 60401.872054852 2024-04-01T20:55:45.539199+00:00 19993206.134999990463 29000000.031999949366 27870000.062999960035 3963392.018999999855 60401.872066505 2024-04-01T20:55:46.546079+00:00 19993206.139000058174 28999999.996999979019 27869999.965000029653 3959822.998000000138 60401.872077981 2024-04-01T20:55:47.537582+00:00 19993206.135999921709 28999999.978000041097 27869999.969999909401 3958554.049000001047 60401.872089641 2024-04-01T20:55:48.544957+00:00 19993206.144000049680 29000000.010999921709 27870000.044000029564 3956696.872000000905 60401.872101110 2024-04-01T20:55:49.535964+00:00 19993206.135000001639 28999999.992000099272 27869999.980000019073 3961960.982999999076 60401.872112770 2024-04-01T20:55:50.543339+00:00 19993206.138999998569 28999999.998999949545 27870000.034000039101 3961327.167999998201 60401.872124240 2024-04-01T20:55:51.534346+00:00 19993206.139000009745 29000000.032999988645 27869999.995000001043 3956781.875000004191 60401.872135899 2024-04-01T20:55:52.541722+00:00 19993206.136999990791 28999999.940000060946 27869999.986000001431 3957496.093999996781 60401.872147553 2024-04-01T20:55:53.548601+00:00 19993206.136999990791 29000000.013999938965 27869999.974000010639 3956902.969999998808 60401.872159029 2024-04-01T20:55:54.540104+00:00 19993206.138000000268 29000000.021999958903 27869999.999000001699 3958708.010999999940 60401.872170689 2024-04-01T20:55:55.547480+00:00 19993206.142000019550 29000000.028000000864 27870000.028999999166 3962550.936000003945 60401.872182158 2024-04-01T20:55:56.538487+00:00 19993206.137999981642 28999999.987000111490 27870000.028000000864 3962228.008999995887 60401.872193818 2024-04-01T20:55:57.545862+00:00 19993206.136000011116 28999999.974999900907 27869999.940000001341 3961907.984000004828 60401.872205288 2024-04-01T20:55:58.536869+00:00 19993206.138000011444 28999999.990000009537 27870000.011000011116 3956968.097999996971 60401.872216947 2024-04-01T20:55:59.544244+00:00 19993206.136999990791 29000000.008000019938 27870000.004000011832 3959584.899000003934 60401.872228418 2024-04-01T20:56:00.535251+00:00 19993206.136999990791 29000000.000000000000 27869999.971000019461 3959728.023000001907 60401.872240077 2024-04-01T20:56:01.542626+00:00 19993206.137000020593 29000000.024000048637 27870000.065000001341 3961534.934999987017 60401.872251553 2024-04-01T20:56:02.534130+00:00 19993206.141999959946 28999999.975000020117 27869999.960999969393 3958312.951000005007 60401.872263206 2024-04-01T20:56:03.541009+00:00 19993206.138999998569 28999999.996999979019 27870000.004999998957 3962504.239999995101 60401.872274865 2024-04-01T20:56:04.548384+00:00 19993206.136000040919 28999999.991000000387 27869999.974000040442 3964906.962999999989 60401.872286336 2024-04-01T20:56:05.539391+00:00 19993206.138999998569 29000000.046000000089 27870000.042999979109 3961601.914000004996 60401.872297995 2024-04-01T20:56:06.546766+00:00 19993206.137999951839 28999999.974999990314 27869999.980000019073 3964442.008000000846 60401.872309471 2024-04-01T20:56:07.538269+00:00 19993206.135000050068 29000000.008000019938 27870000.026999950409 3960983.975000008941 60401.872321124 2024-04-01T20:56:08.545149+00:00 19993206.141999959946 28999999.970999989659 27869999.967999991030 3964206.008999987971 60401.872332600 2024-04-01T20:56:09.536652+00:00 19993206.133000019938 29000000.014999989420 27870000.008000019938 3961430.991999999154 60401.872344254 2024-04-01T20:56:10.543531+00:00 19993206.142000019550 29000000.025000009686 27870000.011000040919 3959243.969000012148 60401.872355729 2024-04-01T20:56:11.535034+00:00 19993206.138000011444 28999999.971000019461 27869999.988999959081 3961205.993000001181 60401.872367383 2024-04-01T20:56:12.541914+00:00 19993206.136999960989 28999999.967000011355 27869999.973999980837 3958645.058999999892 60401.872378859 2024-04-01T20:56:13.533417+00:00 19993206.139999989420 29000000.018999990076 27870000.004000071436 3960965.040999994148 60401.872390518 2024-04-01T20:56:14.540792+00:00 19993206.137000020593 29000000.031000021845 27870000.060999989510 3959522.924999997020 60401.872402172 2024-04-01T20:56:15.547671+00:00 19993206.138999998569 28999999.988999959081 27869999.971999999136 3963819.026000007987 60401.872413648 2024-04-01T20:56:16.539174+00:00 19993206.136000040919 28999999.999000009149 27870000.018000010401 3961307.977999985218 60401.872425301 2024-04-01T20:56:17.546054+00:00 19993206.141999959946 29000000.028999980539 27869999.987999919802 3956740.006999998819 60401.872436777 2024-04-01T20:56:18.537557+00:00 19993206.136999960989 28999999.961000028998 27870000.002000089735 3958253.971000016201 60401.872448437 2024-04-01T20:56:19.544932+00:00 19993206.139999989420 29000000.046999990940 27870000.003999948502 3961008.989999980200 60401.872459907 2024-04-01T20:56:20.535939+00:00 19993206.135000109673 28999999.968999978155 27869999.924000021070 3962069.030000001192 60401.872471566 2024-04-01T20:56:21.543314+00:00 19993206.134999990463 29000000.004000011832 27870000.067999958992 3960855.013999999035 60401.872483036 2024-04-01T20:56:22.534321+00:00 19993206.140999909490 28999999.967000011355 27869999.944000009447 3957843.992000014056 60401.872494696 2024-04-01T20:56:23.541697+00:00 19993206.138000011444 29000000.011999960989 27870000.024999979883 3957978.080000013113 60401.872506349 2024-04-01T20:56:24.548576+00:00 19993206.138000011444 28999999.985000010580 27869999.957000020891 3954710.957999974024 60401.872517825 2024-04-01T20:56:25.540079+00:00 19993206.141000028700 29000000.047000050545 27870000.052999969572 3961968.943000019062 60401.872529479 2024-04-01T20:56:26.546958+00:00 19993206.136999960989 29000000.009999990463 27870000.032000061125 3959702.945999979973 60401.872540955 2024-04-01T20:56:27.538461+00:00 19993206.139999989420 28999999.993000030518 27869999.988999959081 3958602.106000006199 60401.872552608 2024-04-01T20:56:28.545340+00:00 19993206.134999990463 28999999.985999941826 27869999.949000000954 3958276.022000014782 60401.872564084 2024-04-01T20:56:29.536844+00:00 19993206.137000080198 29000000.009000059217 27870000.032000061125 3958714.993000001181 60401.872575743 2024-04-01T20:56:30.544219+00:00 19993206.139999989420 29000000.023999929428 27869999.988000001758 3960054.090000004042 60401.872587213 2024-04-01T20:56:31.535226+00:00 19993206.135999921709 28999999.953999999911 27870000.024000000209 3958329.836999983061 60401.872598873 2024-04-01T20:56:32.542602+00:00 19993206.142000079155 28999999.999000068754 27869999.954999998212 3959895.090000004042 60401.872610343 2024-04-01T20:56:33.533609+00:00 19993206.135999921709 28999999.996999979019 27870000.046000000089 3965181.008000016212 60401.872622002 2024-04-01T20:56:34.540984+00:00 19993206.141000028700 28999999.996999979019 27869999.971999991685 3963460.974999994040 60401.872633656 2024-04-01T20:56:35.547863+00:00 19993206.136000040919 29000000.021999958903 27870000.046000000089 3964763.009999989998 60401.872645131 2024-04-01T20:56:36.539366+00:00 19993206.136000040919 28999999.973999980837 27869999.947000000626 3965656.964000015985 60401.872656785 2024-04-01T20:56:37.546245+00:00 19993206.141999959946 29000000.034000039101 27870000.027000010014 3963764.025999993086 60401.872668261 2024-04-01T20:56:38.537748+00:00 19993206.134999990463 28999999.962000008672 27870000.016999989748 3962308.930000007153 60401.872679920 2024-04-01T20:56:39.545125+00:00 19993206.139999989420 29000000.029000040144 27869999.991000000387 3962845.105999975931 60401.872691391 2024-04-01T20:56:40.536131+00:00 19993206.136999960989 28999999.995000001043 27870000.013999998569 3960823.872000008821 60401.872703050 2024-04-01T20:56:41.543506+00:00 19993206.142000079155 28999999.958999998868 27869999.947000030428 3961089.166999996174 60401.872714520 2024-04-01T20:56:42.534513+00:00 19993206.135999999940 29000000.008999999613 27870000.020999971777 3958539.872000008821 60401.872726179 2024-04-01T20:56:43.541889+00:00 19993206.135000001639 29000000.039000000805 27870000.048000041395 3962929.025999993086 60401.872737655 2024-04-01T20:56:44.533392+00:00 19993206.140000000596 28999999.967000011355 27869999.968999978155 3960637.930000007153 60401.872749309 2024-04-01T20:56:45.540271+00:00 19993206.138000000268 29000000.021999999881 27869999.955999970436 3959567.058999984991 60401.872760968 2024-04-01T20:56:46.547646+00:00 19993206.140000000596 29000000.030999988317 27870000.102000001818 3959658.084000021219 60401.872772438 2024-04-01T20:56:47.538653+00:00 19993206.136000011116 28999999.969000011683 27869999.906000021845 3957516.938999981154 60401.872784098 2024-04-01T20:56:48.546029+00:00 19993206.138000000268 29000000.008999999613 27869999.993999961764 3960716.990999997128 60401.872795567 2024-04-01T20:56:49.537036+00:00 19993206.140000019222 28999999.983000010252 27870000.043000098318 3957568.959000021219 60401.872807227 2024-04-01T20:56:50.544411+00:00 19993206.135999981314 28999999.969999969006 27869999.959999918938 3963094.130999981891 60401.872818697 2024-04-01T20:56:51.535418+00:00 19993206.138000011444 29000000.050000008196 27870000.047000050545 3962693.809000014793 60401.872830356 2024-04-01T20:56:52.542793+00:00 19993206.138999998569 28999999.980000019073 27869999.990999940783 3961873.097999989986 60401.872841827 2024-04-01T20:56:53.533800+00:00 19993206.139999989420 28999999.972999989986 27869999.974000100046 3961294.018000007141 60401.872853486 2024-04-01T20:56:54.541176+00:00 19993206.137000020593 29000000.039999961853 27870000.038999918848 3961838.023000001907 60401.872865145 2024-04-01T20:56:55.548551+00:00 19993206.138000011444 28999999.999000009149 27869999.996000051498 3961999.938000022899 60401.872876615 2024-04-01T20:56:56.539558+00:00 19993206.137999951839 29000000.011000040919 27870000.021000031382 3960633.038999975193 60401.872888274 2024-04-01T20:56:57.546933+00:00 19993206.137000020593 28999999.967999991030 27869999.921000000089 3961119.977999985218 60401.872899750 2024-04-01T20:56:58.538437+00:00 19993206.138000011444 29000000.011000040919 27870000.021999958903 3958175.985000013839 60401.872911404 2024-04-01T20:56:59.545316+00:00 19993206.138000011444 29000000.006999969482 27870000.013999938965 3957479.040000020992 60401.872922874 2024-04-01T20:57:00.536323+00:00 19993206.138999998569 29000000.005999919027 27870000.013000011444 3961384.995999991894 60401.872934533 2024-04-01T20:57:01.543698+00:00 19993206.141999959946 28999999.993000030518 27869999.980000019073 3960930.967999995220 60401.872946009 2024-04-01T20:57:02.535201+00:00 19993206.133999999613 29000000.022999998182 27870000.032000061125 3955865.015999972820 60401.872957663 2024-04-01T20:57:03.542081+00:00 19993206.141000028700 28999999.965000029653 27869999.963999990374 3957430.962000011932 60401.872969138 2024-04-01T20:57:04.533584+00:00 19993206.138000011444 29000000.024999979883 27870000.013999938965 3956260.174000024796 60401.872980793 2024-04-01T20:57:05.540463+00:00 19993206.134999990463 29000000.011000040919 27870000.037000060081 3961555.794999957085 60401.872992452 2024-04-01T20:57:06.547838+00:00 19993206.138999998569 28999999.985000010580 27869999.968999978155 3958052.075000048149 60401.873003922 2024-04-01T20:57:07.538845+00:00 19993206.136999960989 29000000.002999901772 27870000.018999930471 3962636.937999964226 60401.873015581 2024-04-01T20:57:08.546220+00:00 19993206.140999969095 29000000.021000031382 27870000.010999999940 3959197.022000014782 60401.873027051 2024-04-01T20:57:09.537228+00:00 19993206.138000011444 28999999.940999981016 27869999.986000001431 3959102.060999989975 60401.873038711 2024-04-01T20:57:10.544603+00:00 19993206.139000058174 29000000.018000010401 27870000.017000000924 3962111.008000016212 60401.873050181 2024-04-01T20:57:11.535610+00:00 19993206.138999938965 29000000.011000040919 27869999.969999998808 3962654.907999991905 60401.873061840 2024-04-01T20:57:12.542985+00:00 19993206.133000019938 28999999.983000040054 27869999.967000011355 3960699.083999990951 60401.873073316 2024-04-01T20:57:13.534489+00:00 19993206.142000079155 29000000.024999979883 27869999.979999989271 3959989.942000031006 60401.873084970 2024-04-01T20:57:14.541368+00:00 19993206.135999921709 28999999.978999968618 27870000.025999989361 3958421.056999980938 60401.873096445 2024-04-01T20:57:15.532871+00:00 19993206.141000028700 29000000.026000019163 27870000.071000009775 3957622.981000006199 60401.873108105 2024-04-01T20:57:16.540246+00:00 19993206.136999960989 28999999.953999999911 27869999.948000010103 3960731.986000000965 60401.873119758 2024-04-01T20:57:17.547125+00:00 19993206.136000040919 29000000.026999950409 27870000.005999978632 3957845.076999961864 60401.873131234 2024-04-01T20:57:18.538628+00:00 19993206.141999959946 28999999.995000001043 27869999.943000018597 3956639.921000003815 60401.873142888 2024-04-01T20:57:19.545508+00:00 19993206.134999990463 28999999.986999999732 27870000.013999998569 3957631.041999996174 60401.873154364 2024-04-01T20:57:20.537011+00:00 19993206.139000058174 29000000.008000001311 27870000.051999989897 3957502.976000010967 60401.873166023 2024-04-01T20:57:21.544386+00:00 19993206.134999990463 29000000.006000000983 27870000.018000010401 3957384.938000022899 60401.873177493 2024-04-01T20:57:22.535393+00:00 19993206.141000028700 28999999.991000011563 27869999.983999971300 3958425.982999979984 60401.873189152 2024-04-01T20:57:23.542769+00:00 19993206.143000010401 29000000.018000010401 27870000.005000051111 3959642.086000024807 60401.873200622 2024-04-01T20:57:24.533776+00:00 19993206.133999940008 29000000.013999998569 27869999.956999961287 3960264.018000007141 60401.873212282 2024-04-01T20:57:25.541151+00:00 19993206.139000058174 28999999.966999981552 27870000.034000039101 3958128.004999995232 60401.873223752 2024-04-01T20:57:26.532158+00:00 19993206.135999921709 29000000.014000028372 27870000.016999959946 3961105.057999968994 60401.873235405 2024-04-01T20:57:27.539037+00:00 19993206.138000011444 29000000.029999971390 27869999.983999971300 3962013.916999996174 60401.873247065 2024-04-01T20:57:28.546413+00:00 19993206.136999960989 28999999.995999988168 27870000.022000070661 3957535.906000018120 60401.873258535 2024-04-01T20:57:29.537420+00:00 19993206.139000058174 28999999.964000049978 27869999.960999969393 3957895.101999998093 60401.873270195 2024-04-01T20:57:30.544795+00:00 19993206.141999959946 29000000.000000000000 27870000.026999950409 3954905.961000024807 60401.873281670 2024-04-01T20:57:31.536298+00:00 19993206.132000088692 28999999.998999949545 27869999.947000030428 3962780.989999949932 60401.873293324 2024-04-01T20:57:32.543177+00:00 19993206.143999930471 29000000.040000021458 27870000.082000020891 3958920.048000038136 60401.873304800 2024-04-01T20:57:33.534680+00:00 19993206.136000040919 28999999.986999988556 27869999.940999981016 3957410.041000009049 60401.873316453 2024-04-01T20:57:34.541560+00:00 19993206.138000011444 28999999.972999989986 27870000.001999970526 3961571.942999958992 60401.873327929 2024-04-01T20:57:35.533063+00:00 19993206.135999921709 29000000.003000080585 27869999.980000019073 3959878.932000041008 60401.873339588 2024-04-01T20:57:36.540438+00:00 19993206.138000000268 29000000.032999988645 27869999.979000091553 3958257.139999986161 60401.873351242 2024-04-01T20:57:37.547317+00:00 19993206.142000000924 28999999.978999968618 27870000.067999958992 3958428.890999972820 60401.873362718 2024-04-01T20:57:38.538821+00:00 19993206.135999999940 28999999.983999971300 27869999.962000008672 3956816.981000006199 60401.873374372 2024-04-01T20:57:39.545699+00:00 19993206.139000009745 29000000.018000010401 27870000.041000008583 3959854.998000026215 60401.873385848 2024-04-01T20:57:40.537203+00:00 19993206.138999998569 29000000.009999990463 27869999.967000011355 3957797.062999964226 60401.873397501 2024-04-01T20:57:41.544082+00:00 19993206.135999988765 29000000.024000048637 27870000.023999929428 3962747.946000040043 60401.873408977 2024-04-01T20:57:42.535585+00:00 19993206.138999998569 28999999.935999989510 27869999.958000060171 3961349.187999964226 60401.873420631 2024-04-01T20:57:43.542464+00:00 19993206.138999998569 29000000.059999939054 27870000.034999970347 3960871.832000017166 60401.873432106 2024-04-01T20:57:44.533968+00:00 19993206.138999998569 28999999.953999999911 27869999.980000019073 3960240.070999979973 60401.873443760 2024-04-01T20:57:45.540847+00:00 19993206.136000011116 29000000.004000071436 27870000.028999920934 3955865.873000026215 60401.873455236 2024-04-01T20:57:46.532350+00:00 19993206.136000011116 29000000.016999959946 27870000.008000019938 3960821.102999985218 60401.873466889 2024-04-01T20:57:47.539229+00:00 19993206.143000010401 28999999.983999971300 27869999.975000001490 3965024.909000039101 60401.873478549 2024-04-01T20:57:48.546604+00:00 19993206.135999981314 29000000.028000000864 27870000.024999991059 3962542.965999960899 60401.873490024 2024-04-01T20:57:49.538108+00:00 19993206.137000020593 28999999.967000011355 27869999.951000008732 3955255.080000042915 60401.873501678 2024-04-01T20:57:50.544987+00:00 19993206.139999989420 29000000.050000071526 27870000.065000001341 3961167.044999957085 60401.873513154 2024-04-01T20:57:51.536490+00:00 19993206.137000020593 28999999.932999968529 27869999.953000009060 3959502.032000004780 60401.873524807 2024-04-01T20:57:52.543369+00:00 19993206.140999969095 29000000.032999988645 27869999.981999989599 3962637.921999990940 60401.873536283 2024-04-01T20:57:53.534872+00:00 19993206.134999990463 28999999.993999961764 27870000.008000019938 3959887.031000018120 60401.873547937 2024-04-01T20:57:54.541751+00:00 19993206.141000028700 29000000.019000049680 27870000.025999989361 3965126.961000024807 60401.873559413 2024-04-01T20:57:55.533255+00:00 19993206.135999981314 28999999.938000001013 27869999.972999989986 3962087.071999967098 60401.873571066 2024-04-01T20:57:56.540134+00:00 19993206.138000011444 29000000.037999998778 27870000.033000018448 3961317.012000023853 60401.873582726 2024-04-01T20:57:57.547509+00:00 19993206.136999960989 29000000.032999988645 27869999.990000009537 3959038.997999966145 60401.873594196 2024-04-01T20:57:58.538516+00:00 19993206.140000049025 28999999.975999999791 27870000.003999948502 3960644.018999993801 60401.873605855 2024-04-01T20:57:59.545891+00:00 19993206.137999951839 28999999.971999999136 27869999.971999999136 3959812.917000054847 60401.873617331 2024-04-01T20:58:00.537394+00:00 19993206.137000020593 29000000.011000011116 27870000.065000001341 3963542.083999990951 60401.873628985 2024-04-01T20:58:01.544274+00:00 19993206.139999989420 29000000.035000000149 27869999.967000011355 3959854.927999972831 60401.873640460 2024-04-01T20:58:02.535777+00:00 19993206.139000058174 28999999.962999999523 27869999.990000009537 3960482.001000047196 60401.873652114 2024-04-01T20:58:03.542656+00:00 19993206.136999960989 29000000.002000000328 27870000.018999990076 3959311.100999950897 60401.873663590 2024-04-01T20:58:04.534159+00:00 19993206.136999960989 28999999.982999980450 27869999.970000028610 3962389.904999970924 60401.873675243 2024-04-01T20:58:05.541039+00:00 19993206.137000080198 29000000.054000020027 27870000.054999951273 3961230.932000041008 60401.873686719 2024-04-01T20:58:06.532542+00:00 19993206.139999989420 28999999.971000019461 27869999.939000010490 3960819.070999979973 60401.873698373 2024-04-01T20:58:07.539421+00:00 19993206.138000011444 29000000.021999958903 27870000.045000080019 3957595.940999985207 60401.873710033 2024-04-01T20:58:08.546796+00:00 19993206.137999888510 28999999.978000041097 27869999.975999951363 3959589.029999970924 60401.873721502 2024-04-01T20:58:09.537803+00:00 19993206.139000058174 29000000.033999979496 27870000.026999950409 3963599.056000113022 60401.873733162 2024-04-01T20:58:10.545179+00:00 19993206.136999960989 28999999.978999968618 27869999.962000008672 3960590.908999919891 60401.873744638 2024-04-01T20:58:11.536682+00:00 19993206.139000058174 29000000.001000050455 27869999.995000001043 3958148.087000011932 60401.873756291 2024-04-01T20:58:12.543560+00:00 19993206.135999921709 29000000.013000011444 27870000.050999999046 3963604.942999958992 60401.873767767 2024-04-01T20:58:13.535065+00:00 19993206.140000101179 28999999.970000028610 27869999.927000049502 3962308.108000040054 60401.873779421 2024-04-01T20:58:14.541943+00:00 19993206.138000011444 29000000.034999970347 27870000.036999940872 3955337.921000003815 60401.873790896 2024-04-01T20:58:15.533446+00:00 19993206.138999938965 29000000.003000020981 27870000.006000038236 3959613.006000041962 60401.873802556 2024-04-01T20:58:16.540821+00:00 19993206.141000028700 28999999.964999910444 27870000.024000048637 3958633.037999988068 60401.873814026 2024-04-01T20:58:17.531829+00:00 19993206.134999990463 29000000.017000079155 27869999.990999940783 3959064.000999927986 60401.873825685 2024-04-01T20:58:18.539204+00:00 19993206.139999989420 28999999.971999999136 27869999.930999990553 3958749.946000099182 60401.873837339 2024-04-01T20:58:19.546083+00:00 19993206.134999990463 29000000.025999899954 27870000.059000018984 3962627.000999927986 60401.873848815 2024-04-01T20:58:20.537587+00:00 19993206.138000011444 28999999.981000069529 27869999.975999951363 3958458.080000042915 60401.873860468 2024-04-01T20:58:21.544466+00:00 19993206.139999989420 28999999.983999971300 27869999.967000011355 3958944.932999968994 60401.873871944 2024-04-01T20:58:22.535969+00:00 19993206.134999990463 29000000.037000060081 27870000.076000090688 3961303.963000059128 60401.873883598 2024-04-01T20:58:23.542848+00:00 19993206.143000010401 29000000.013999938965 27870000.007999900728 3962160.085999966133 60401.873895073 2024-04-01T20:58:24.534352+00:00 19993206.136000040919 28999999.950999978930 27869999.925999999046 3959089.927000045776 60401.873906733 2024-04-01T20:58:25.541726+00:00 19993206.138999938965 29000000.013000011444 27870000.030000090599 3961457.960999966133 60401.873918203 2024-04-01T20:58:26.532734+00:00 19993206.136000040919 29000000.016000028700 27870000.035000000149 3962182.159999967087 60401.873929862 2024-04-01T20:58:27.540109+00:00 19993206.139999989420 28999999.991000059992 27869999.952999990433 3960464.907999991905 60401.873941332 2024-04-01T20:58:28.531116+00:00 19993206.138000011444 28999999.989999890327 27870000.000000000000 3965442.073000072967 60401.873952992 2024-04-01T20:58:29.538492+00:00 19993206.136000040919 29000000.032000061125 27869999.991000011563 3963035.990999937057 60401.873964651 2024-04-01T20:58:30.545867+00:00 19993206.142999999225 28999999.953999999911 27870000.039000000805 3964802.952999948990 60401.873976121 2024-04-01T20:58:31.536874+00:00 19993206.133000001311 29000000.034999970347 27869999.954999979585 3965444.007000089157 60401.873987781 2024-04-01T20:58:32.544249+00:00 19993206.140999998897 28999999.969999998808 27870000.031000021845 3958904.947999954224 60401.873999251 2024-04-01T20:58:33.535256+00:00 19993206.136999990791 29000000.028000000864 27869999.995999988168 3962524.050999999046 60401.874010910 2024-04-01T20:58:34.542631+00:00 19993206.138000000268 28999999.997000008821 27870000.027999971062 3961065.029000043869 60401.874022380 2024-04-01T20:58:35.533639+00:00 19993206.138999998569 29000000.002999991179 27869999.958000000566 3964457.983999968041 60401.874034040 2024-04-01T20:58:36.541014+00:00 19993206.137000009418 28999999.988000009209 27869999.995000001043 3966279.912999988068 60401.874045509 2024-04-01T20:58:37.532021+00:00 19993206.140999998897 29000000.011999990791 27870000.018999990076 3961482.981999992859 60401.874057169 2024-04-01T20:58:38.539395+00:00 19993206.137999981642 28999999.999000009149 27869999.984000030905 3957773.032000064850 60401.874068823 2024-04-01T20:58:39.546275+00:00 19993206.136000011116 29000000.008999999613 27869999.991999980062 3962585.998999952804 60401.874080298 2024-04-01T20:58:40.537779+00:00 19993206.138000011444 29000000.010999981314 27870000.026000019163 3963257.998000026215 60401.874091958 2024-04-01T20:58:41.545154+00:00 19993206.138999998569 28999999.980000019073 27870000.006999969482 3964611.972000002861 60401.874103428 2024-04-01T20:58:42.536161+00:00 19993206.138000011444 28999999.981999989599 27869999.975000020117 3960032.085999966133 60401.874115087 2024-04-01T20:58:43.543536+00:00 19993206.138000011444 29000000.008000019938 27869999.978999968618 3960811.937000035774 60401.874126557 2024-04-01T20:58:44.534543+00:00 19993206.136999960989 29000000.014999989420 27870000.083999991417 3953399.970999956131 60401.874138216 2024-04-01T20:58:45.541919+00:00 19993206.141000028700 28999999.985000010580 27869999.971999999136 3962191.009999989998 60401.874149687 2024-04-01T20:58:46.532926+00:00 19993206.136999960989 29000000.000999990851 27869999.944000009447 3960937.021000028122 60401.874161346 2024-04-01T20:58:47.540301+00:00 19993206.139999989420 28999999.995999988168 27870000.059000018984 3957420.993999958038 60401.874172822 2024-04-01T20:58:48.531804+00:00 19993206.133999999613 28999999.992999970913 27870000.008000019938 3964132.026000022888 60401.874184475 2024-04-01T20:58:49.538683+00:00 19993206.140000049025 28999999.976000070572 27869999.922000050545 3959885.023000001907 60401.874196135 2024-04-01T20:58:50.546059+00:00 19993206.140999969095 29000000.052999969572 27870000.091999888420 3956428.108000040054 60401.874207605 2024-04-01T20:58:51.537066+00:00 19993206.133999999613 28999999.986999988556 27869999.921000000089 3958409.855000019073 60401.874219264 2024-04-01T20:58:52.544441+00:00 19993206.138999998569 29000000.000000000000 27870000.053000088781 3957270.060999989975 60401.874230734 2024-04-01T20:58:53.535448+00:00 19993206.138000011444 28999999.998000029474 27869999.952999949455 3957948.986999989022 60401.874242394 2024-04-01T20:58:54.542823+00:00 19993206.138999998569 28999999.985999941826 27869999.998000029474 3959365.972000002861 60401.874253870 2024-04-01T20:58:55.534326+00:00 19993206.135999981314 28999999.991000059992 27869999.962999939919 3961310.990000010002 60401.874265523 2024-04-01T20:58:56.541206+00:00 19993206.138999998569 29000000.028999920934 27870000.041000008583 3957616.032999991905 60401.874276999 2024-04-01T20:58:57.532709+00:00 19993206.139000058174 28999999.990000009537 27870000.039000030607 3960572.980999947060 60401.874288659 2024-04-01T20:58:58.540084+00:00 19993206.138999938965 28999999.997000098228 27870000.011000040919 3958695.032000064850 60401.874300128 2024-04-01T20:58:59.531091+00:00 19993206.136999960989 28999999.991999980062 27869999.972999930382 3961408.941999911796 60401.874311788 2024-04-01T20:59:00.538467+00:00 19993206.139000058174 28999999.997999910265 27869999.984000090510 3963072.010000110138 60401.874323442 2024-04-01T20:59:01.545346+00:00 19993206.136000040919 29000000.007000088692 27869999.991999980062 3959328.012999891769 60401.874334917 2024-04-01T20:59:02.536849+00:00 19993206.140999909490 28999999.990999940783 27870000.004999998957 3959348.988000034820 60401.874346577 2024-04-01T20:59:03.544224+00:00 19993206.136000040919 29000000.006999969482 27870000.013999938965 3961221.000000000000 60401.874358047 2024-04-01T20:59:04.535231+00:00 19993206.141999959946 29000000.006000038236 27870000.015999998897 3959746.085000038147 60401.874369706 2024-04-01T20:59:05.542606+00:00 19993206.134000059217 29000000.006000038236 27870000.010000001639 3963286.939999938011 60401.874381176 2024-04-01T20:59:06.533614+00:00 19993206.141999959946 29000000.003999948502 27870000.035000011325 3958554.030000091065 60401.874392835 2024-04-01T20:59:07.540989+00:00 19993206.137000080198 28999999.995000001043 27869999.932999998331 3960389.018000007141 60401.874404306 2024-04-01T20:59:08.531996+00:00 19993206.134999990463 28999999.998000029474 27870000.008000001311 3959029.944999932777 60401.874415965 2024-04-01T20:59:09.539371+00:00 19993206.140999909490 29000000.015999998897 27870000.060999989510 3963321.970000029076 60401.874427618 2024-04-01T20:59:10.546250+00:00 19993206.136000040919 29000000.002000000328 27869999.983000010252 3958345.955999969970 60401.874439094 2024-04-01T20:59:11.537754+00:00 19993206.141000028700 28999999.971999999136 27869999.951999988407 3958520.146999955177 60401.874450754 2024-04-01T20:59:12.545129+00:00 19993206.138000011444 29000000.033999990672 27870000.013999998569 3958946.949000000954 60401.874462224 2024-04-01T20:59:13.536136+00:00 19993206.136999960989 28999999.971000019461 27869999.958999991417 3960470.952000021935 60401.874473883 2024-04-01T20:59:14.543511+00:00 19993206.138999938965 29000000.042999979109 27870000.049000021070 3957996.999000072014 60401.874485353 2024-04-01T20:59:15.534519+00:00 19993206.138000011444 28999999.941000010818 27869999.953000009060 3959401.974999905098 60401.874497013 2024-04-01T20:59:16.541894+00:00 19993206.141000028700 29000000.022999998182 27870000.005999978632 3961842.083000063896 60401.874508482 2024-04-01T20:59:17.532901+00:00 19993206.134000059217 29000000.012999981642 27870000.014999989420 3957684.960999966133 60401.874520142 2024-04-01T20:59:18.540276+00:00 19993206.139999989420 28999999.980000019073 27869999.957000020891 3959388.917999982834 60401.874531618 2024-04-01T20:59:19.531779+00:00 19993206.138999938965 29000000.014999989420 27870000.094999969006 3961152.075000048149 60401.874543271 2024-04-01T20:59:20.538659+00:00 19993206.136000040919 29000000.027000010014 27870000.015000049025 3954929.026999949943 60401.874554931 2024-04-01T20:59:21.546034+00:00 19993206.138999938965 28999999.974999960512 27869999.978999968618 3957306.967000008095 60401.874566407 2024-04-01T20:59:22.537537+00:00 19993206.136000040919 28999999.995000001043 27869999.966000020504 3960007.062000035774 60401.874578061 2024-04-01T20:59:23.544416+00:00 19993206.141000028700 28999999.973000049591 27869999.981999989599 3958527.945999979973 60401.874589536 2024-04-01T20:59:24.535919+00:00 19993206.135000001639 29000000.008999940008 27870000.000000000000 3963208.037000060081 60401.874601190 2024-04-01T20:59:25.542798+00:00 19993206.138999998569 28999999.996000051498 27870000.028000000864 3957573.001999973785 60401.874612666 2024-04-01T20:59:26.534301+00:00 19993206.140999998897 29000000.016000028700 27870000.001000050455 3961105.039999961853 60401.874624319 2024-04-01T20:59:27.541181+00:00 19993206.135999988765 28999999.992999911308 27869999.990999940783 3960645.009000062943 60401.874635795 2024-04-01T20:59:28.532683+00:00 19993206.138999998569 29000000.017000079155 27869999.993000030518 3959744.934000014793 60401.874647449 2024-04-01T20:59:29.539563+00:00 19993206.136999990791 29000000.007999900728 27870000.013000011444 3964859.023000001907 60401.874658925 2024-04-01T20:59:30.531066+00:00 19993206.138999998569 28999999.967000011355 27869999.996999979019 3956884.954999924172 60401.874670584 2024-04-01T20:59:31.538441+00:00 19993206.137000020593 29000000.007000088692 27869999.993999961764 3961856.026000022888 60401.874682237 2024-04-01T20:59:32.545321+00:00 19993206.137999981642 29000000.022999998182 27869999.995000001043 3962284.962999939919 60401.874693713 2024-04-01T20:59:33.536824+00:00 19993206.140000019222 28999999.996999979019 27869999.994000080973 3957699.046000003815 60401.874705367 2024-04-01T20:59:34.543703+00:00 19993206.133999999613 28999999.977999929339 27870000.005999919027 3964061.952000021935 60401.874716843 2024-04-01T20:59:35.535206+00:00 19993206.142999980599 29000000.027000069618 27870000.027000069618 3961313.037999988068 60401.874728496 2024-04-01T20:59:36.542086+00:00 19993206.136000011116 28999999.970000028610 27869999.988999959081 3959159.008000016212 60401.874739972 2024-04-01T20:59:37.533589+00:00 19993206.138000011444 29000000.036000009626 27869999.985000010580 3957105.976000071038 60401.874751632 2024-04-01T20:59:38.540964+00:00 19993206.138999998569 28999999.949999928474 27869999.973999980837 3962562.952999948990 60401.874763101 2024-04-01T20:59:39.531971+00:00 19993206.138000011444 29000000.039999961853 27870000.021999958903 3963049.083000063896 60401.874774761 2024-04-01T20:59:40.539346+00:00 19993206.138999998569 28999999.970000028610 27870000.006000038236 3959601.025999904145 60401.874786231 2024-04-01T20:59:41.530353+00:00 19993206.134999990463 29000000.029999971390 27869999.977000001818 3961873.883000016212 60401.874797890 2024-04-01T20:59:42.537728+00:00 19993206.144999980927 28999999.976000070572 27870000.039000030607 3954628.952000021935 60401.874809550 2024-04-01T20:59:43.545104+00:00 19993206.134999990463 29000000.006999969482 27869999.969999998808 3956344.095999956131 60401.874821020 2024-04-01T20:59:44.536111+00:00 19993206.135000050068 29000000.032999988645 27870000.041000001132 3963132.001000047196 60401.874832680 2024-04-01T20:59:45.543486+00:00 19993206.139999989420 28999999.968000050634 27869999.982999999076 3964978.983000040054 60401.874844149 2024-04-01T20:59:46.534493+00:00 19993206.135999981314 29000000.010999999940 27869999.982000008225 3959523.023999928962 60401.874855809 2024-04-01T20:59:47.541869+00:00 19993206.141000028700 28999999.989999998361 27869999.991000000387 3962218.998000026215 60401.874867285 2024-04-01T20:59:48.533372+00:00 19993206.136999960989 28999999.981999989599 27870000.013000011444 3960274.991999983788 60401.874878938 2024-04-01T20:59:49.540251+00:00 19993206.138000071049 28999999.989999990910 27869999.966999981552 3960049.029000043869 60401.874890414 2024-04-01T20:59:50.531754+00:00 19993206.138999938965 29000000.057000011206 27870000.055000010878 3958909.082000017166 60401.874902073 2024-04-01T20:59:51.539129+00:00 19993206.139000058174 28999999.960999999195 27869999.993000030518 3958410.951999903191 60401.874913543 2024-04-01T20:59:52.530136+00:00 19993206.137999888510 28999999.993000000715 27869999.984999950975 3960405.955000042915 60401.874925203 2024-04-01T20:59:53.537512+00:00 19993206.137000080198 29000000.013999998569 27869999.957000020891 3964646.000000000000 60401.874936856 2024-04-01T20:59:54.544391+00:00 19993206.136999960989 29000000.007000029087 27870000.045000020415 3957609.062000035774 60401.874948332 2024-04-01T20:59:55.535894+00:00 19993206.141000028700 29000000.012999951839 27870000.027000010014 3964389.840000032913 60401.874959991 2024-04-01T20:59:56.543269+00:00 19993206.136999960989 28999999.981999989599 27869999.956999961287 3964285.157999991905 60401.874971461 2024-04-01T20:59:57.534277+00:00 19993206.139000058174 28999999.980000019073 27870000.009999990463 3959967.900999904145 60401.874983121 2024-04-01T20:59:58.541652+00:00 19993206.136999960989 29000000.041000008583 27870000.022000011057 3956741.120000004768 60401.874994591 2024-04-01T20:59:59.532659+00:00 19993206.136999960989 29000000.008999999613 27869999.988000039011 3959367.889000058174 60401.875006250 2024-04-01T21:00:00.540034+00:00 19993206.139000058174 28999999.978999968618 27870000.018999990076 3963469.026000022888 60401.875017726 2024-04-01T21:00:01.531538+00:00 19993206.138000011444 28999999.985000010580 27869999.967000011355 3955756.959999918938 60401.875029380 2024-04-01T21:00:02.538417+00:00 19993206.139999989420 28999999.995000001043 27870000.015999909490 3961825.027000070084 60401.875040856 2024-04-01T21:00:03.529920+00:00 19993206.136999960989 29000000.022000011057 27870000.025000099093 3962952.082000017166 60401.875052515 2024-04-01T21:00:04.537295+00:00 19993206.139000058174 29000000.025999959558 27869999.990000009537 3961174.921999930870 60401.875064169 2024-04-01T21:00:05.544174+00:00 19993206.137999888510 28999999.955999970436 27869999.995000001043 3962033.976999998093 60401.875075639 2024-04-01T21:00:06.535181+00:00 19993206.138000011444 29000000.019000049680 27869999.989999890327 3958772.063000082970 60401.875087298 2024-04-01T21:00:07.542556+00:00 19993206.136000040919 28999999.980999950320 27870000.006000038236 3958873.929999948014 60401.875098774 2024-04-01T21:00:08.534060+00:00 19993206.139000058174 29000000.014000058174 27869999.981999989599 3960044.050999999046 60401.875110427 2024-04-01T21:00:09.540939+00:00 19993206.140999909490 29000000.021000031382 27870000.003000020981 3956937.876999973785 60401.875121903 2024-04-01T21:00:10.532442+00:00 19993206.134999990463 28999999.995000001043 27870000.011000040919 3959339.147000073921 60401.875133563 2024-04-01T21:00:11.539817+00:00 19993206.139000058174 28999999.978999968618 27869999.993999961764 3955635.065999985207 60401.875145033 2024-04-01T21:00:12.530825+00:00 19993206.141000028700 29000000.011000040919 27870000.000000000000 3958828.784999967087 60401.875156692 2024-04-01T21:00:13.538200+00:00 19993206.133999940008 28999999.982999920845 27869999.947999950498 3963538.175999999046 60401.875168346 2024-04-01T21:00:14.545079+00:00 19993206.139999989420 29000000.003000020981 27870000.026000019163 3961523.884999989998 60401.875179822 2024-04-01T21:00:15.536582+00:00 19993206.136999960989 29000000.009000059217 27870000.063000079244 3961508.069999999832 60401.875191481 2024-04-01T21:00:16.543957+00:00 19993206.141000028700 28999999.983999971300 27869999.934999939054 3959648.944999998901 60401.875202951 2024-04-01T21:00:17.534964+00:00 19993206.138999998569 29000000.013000011444 27870000.067999958992 3959432.085000000894 60401.875214610 2024-04-01T21:00:18.542340+00:00 19993206.133999999613 29000000.006999969482 27869999.976000070572 3962021.896000000183 60401.875226080 2024-04-01T21:00:19.533347+00:00 19993206.142000000924 29000000.008000019938 27869999.978999968618 3964034.080999999773 60401.875237740 2024-04-01T21:00:20.540722+00:00 19993206.135000009090 28999999.990000009537 27870000.078999999911 3957761.973000001162 60401.875249215 2024-04-01T21:00:21.532225+00:00 19993206.136999990791 28999999.980000019073 27869999.857999999076 3958534.983999996912 60401.875260869 2024-04-01T21:00:22.539105+00:00 19993206.140999998897 28999999.985999941826 27870000.095999989659 3961224.981000002008 60401.875272339 2024-04-01T21:00:23.530112+00:00 19993206.137000009418 29000000.017999999225 27869999.953000001609 3958424.987999998033 60401.875283998 2024-04-01T21:00:24.537487+00:00 19993206.139999989420 29000000.002000000328 27870000.043999999762 3957635.057999997865 60401.875295658 2024-04-01T21:00:25.544861+00:00 19993206.138000011444 28999999.988000009209 27870000.000000000000 3960999.010000004899 60401.875307128 2024-04-01T21:00:26.535869+00:00 19993206.138999998569 29000000.054000008851 27870000.015000019222 3959794.962999999989 60401.875318788 2024-04-01T21:00:27.543244+00:00 19993206.134999990463 28999999.978999990970 27869999.985999971628 3960706.989000000060 60401.875330263 2024-04-01T21:00:28.534747+00:00 19993206.138999998569 28999999.995000001043 27869999.954000029713 3960999.017999999225 60401.875341917 2024-04-01T21:00:29.541627+00:00 19993206.136999990791 29000000.022000011057 27870000.028999980539 3959206.971999994945 60401.875353393 2024-04-01T21:00:30.533130+00:00 19993206.140999998897 28999999.995999988168 27870000.017000019550 3960495.026000001002 60401.875365046 2024-04-01T21:00:31.540009+00:00 19993206.138000011444 28999999.980000019073 27870000.011999960989 3962608.991999999154 60401.875376522 2024-04-01T21:00:32.531513+00:00 19993206.135999981314 28999999.987999979407 27869999.966000020504 3960126.083000003826 60401.875388182 2024-04-01T21:00:33.538888+00:00 19993206.140000049025 29000000.029999971390 27870000.009999990463 3960209.951000005007 60401.875399651 2024-04-01T21:00:34.529895+00:00 19993206.140999969095 28999999.995000001043 27870000.049000021070 3962473.994999989867 60401.875411311 2024-04-01T21:00:35.537270+00:00 19993206.133999999613 28999999.978000041097 27869999.940999981016 3959761.060000001919 60401.875422965 2024-04-01T21:00:36.544149+00:00 19993206.138000011444 29000000.000000000000 27870000.004999998957 3951950.950000002980 60401.875434441 2024-04-01T21:00:37.535653+00:00 19993206.136999960989 28999999.997999969870 27869999.973999980837 3963680.025999993086 60401.875446100 2024-04-01T21:00:38.543028+00:00 19993206.140000049025 29000000.031000021845 27870000.021000031382 3958778.975000008941 60401.875457570 2024-04-01T21:00:39.534035+00:00 19993206.136999960989 28999999.990000009537 27870000.058000031859 3956217.990999997128 60401.875469229 2024-04-01T21:00:40.541410+00:00 19993206.138000011444 28999999.983999971300 27869999.921000000089 3960340.959000005852 60401.875480705 2024-04-01T21:00:41.532913+00:00 19993206.140999969095 29000000.027000069618 27870000.066999908537 3960604.011999994982 60401.875492359 2024-04-01T21:00:42.539793+00:00 19993206.136000040919 28999999.974999900907 27869999.949000000954 3958944.964000002015 60401.875503834 2024-04-01T21:00:43.531296+00:00 19993206.138000011444 29000000.012000080198 27870000.010000109673 3957240.108999996912 60401.875515488 2024-04-01T21:00:44.538175+00:00 19993206.136999960989 28999999.983999971300 27869999.958999991417 3958747.930000007153 60401.875526964 2024-04-01T21:00:45.529677+00:00 19993206.139999989420 28999999.995000001043 27870000.065999981016 3957135.988999993075 60401.875538623 2024-04-01T21:00:46.537053+00:00 19993206.137000080198 28999999.996999979019 27869999.973999980837 3960159.129000008106 60401.875550277 2024-04-01T21:00:47.543932+00:00 19993206.139999989420 29000000.034999970347 27870000.052000049502 3960232.842999995220 60401.875561753 2024-04-01T21:00:48.535436+00:00 19993206.138999938965 28999999.962000008672 27869999.910999890417 3960613.983000009786 60401.875573406 2024-04-01T21:00:49.542315+00:00 19993206.136000040919 29000000.019000049680 27870000.044000029564 3961158.119999974966 60401.875584882 2024-04-01T21:00:50.533818+00:00 19993206.138999938965 29000000.022999998182 27870000.021000031382 3959750.966000020970 60401.875596536 2024-04-01T21:00:51.540697+00:00 19993206.138000011444 28999999.968999978155 27869999.927999969572 3956680.967999995220 60401.875608012 2024-04-01T21:00:52.532200+00:00 19993206.136000040919 28999999.975999951363 27870000.057999968529 3958227.069000006188 60401.875619665 2024-04-01T21:00:53.539080+00:00 19993206.138999938965 29000000.032999988645 27869999.998000029474 3958471.935999989975 60401.875631141 2024-04-01T21:00:54.530584+00:00 19993206.139000058174 28999999.981000069529 27869999.989000078291 3959630.976999998093 60401.875642795 2024-04-01T21:00:55.537462+00:00 19993206.141999959946 28999999.988000039011 27870000.003999948502 3959783.034999995958 60401.875654270 2024-04-01T21:00:56.528964+00:00 19993206.136000040919 29000000.026999950409 27869999.980999950320 3961831.003000020981 60401.875665924 2024-04-01T21:00:57.535844+00:00 19993206.136999960989 28999999.993999961764 27869999.964000109583 3957794.954999982845 60401.875677584 2024-04-01T21:00:58.543219+00:00 19993206.138000011444 29000000.011000040919 27870000.050999999046 3957949.099999994040 60401.875689053 2024-04-01T21:00:59.534227+00:00 19993206.139999989420 28999999.971999999136 27869999.988999959081 3959128.957000017166 60401.875700713 2024-04-01T21:01:00.541602+00:00 19993206.137000080198 29000000.017999999225 27869999.991000000387 3960346.003999977838 60401.875712183 2024-04-01T21:01:01.532609+00:00 19993206.135999921709 29000000.028000000864 27870000.054000008851 3962027.996000022162 60401.875723843 2024-04-01T21:01:02.539984+00:00 19993206.139999989420 28999999.975999999791 27869999.960999999195 3960987.942999988794 60401.875735312 2024-04-01T21:01:03.530991+00:00 19993206.138000011444 28999999.988000009209 27869999.981999989599 3961346.020999997854 60401.875746972 2024-04-01T21:01:04.538367+00:00 19993206.136000040919 29000000.006999980658 27870000.022999998182 3960521.069000006188 60401.875758448 2024-04-01T21:01:05.529870+00:00 19993206.139000058174 28999999.999000009149 27869999.953999999911 3959860.951000005007 60401.875770101 2024-04-01T21:01:06.536749+00:00 19993206.136999960989 29000000.002000000328 27870000.026000019163 3965114.028999983799 60401.875781761 2024-04-01T21:01:07.544124+00:00 19993206.141999959946 28999999.996999979019 27869999.996999979019 3962038.019000024069 60401.875793236 2024-04-01T21:01:08.535627+00:00 19993206.136000040919 29000000.017000019550 27870000.005999978632 3964552.946999996901 60401.875804890 2024-04-01T21:01:09.542507+00:00 19993206.139999989420 28999999.995999988168 27870000.041999999434 3966918.933999984991 60401.875816366 2024-04-01T21:01:10.534010+00:00 19993206.138000011444 29000000.000999990851 27869999.975000020117 3960401.995999991894 60401.875828019 2024-04-01T21:01:11.540889+00:00 19993206.135000001639 28999999.972999989986 27869999.981000009924 3956376.098000019789 60401.875839495 2024-04-01T21:01:12.532394+00:00 19993206.140000000596 29000000.041000008583 27870000.027000010014 3962122.000000000000 60401.875851155 2024-04-01T21:01:13.539768+00:00 19993206.135999999940 28999999.978000041097 27870000.024999979883 3964857.005999981891 60401.875862624 2024-04-01T21:01:14.530774+00:00 19993206.142000000924 29000000.023999989033 27870000.017000019550 3957815.988000005018 60401.875874284 2024-04-01T21:01:15.538150+00:00 19993206.140000000596 28999999.944000009447 27869999.907000008970 3959423.080999999773 60401.875885754 2024-04-01T21:01:16.529157+00:00 19993206.133999988437 29000000.029999971390 27870000.033999979496 3956426.906000018120 60401.875897414 2024-04-01T21:01:17.536532+00:00 19993206.140000000596 29000000.002000030130 27870000.040000021458 3961109.963999987114 60401.875909067 2024-04-01T21:01:18.543411+00:00 19993206.136999990791 28999999.990999940783 27869999.979999959469 3962703.965000004042 60401.875920543 2024-04-01T21:01:19.534915+00:00 19993206.140000019222 29000000.037999991328 27869999.991999980062 3960045.064999998081 60401.875932197 2024-04-01T21:01:20.541794+00:00 19993206.133999999613 28999999.953000068665 27869999.975000020117 3964058.076999992132 60401.875943672 2024-04-01T21:01:21.533297+00:00 19993206.140999998897 29000000.047999981791 27870000.062000039965 3960082.897000014782 60401.875955332 2024-04-01T21:01:22.540672+00:00 19993206.138999998569 28999999.965999960899 27869999.911999940872 3958284.009999989998 60401.875966802 2024-04-01T21:01:23.531680+00:00 19993206.133999999613 29000000.003000020981 27870000.060000058264 3963641.980000019073 60401.875978461 2024-04-01T21:01:24.539055+00:00 19993206.141999959946 28999999.996999979019 27869999.980999950320 3960433.106000006199 60401.875989931 2024-04-01T21:01:25.530062+00:00 19993206.137000020593 29000000.034000039101 27870000.062000039965 3960074.996999979019 60401.876001591 2024-04-01T21:01:26.537437+00:00 19993206.138000011444 28999999.955999970436 27869999.932999968529 3961894.913999975193 60401.876013061 2024-04-01T21:01:27.528444+00:00 19993206.138999998569 29000000.022000070661 27869999.983000040054 3966392.017000020016 60401.876024720 2024-04-01T21:01:28.535819+00:00 19993206.136999960989 29000000.000999931246 27870000.075999978930 3961591.990999997128 60401.876036374 2024-04-01T21:01:29.542699+00:00 19993206.138000011444 28999999.968999978155 27869999.949000000954 3959317.893000007141 60401.876047850 2024-04-01T21:01:30.534202+00:00 19993206.138999998569 29000000.058000091463 27870000.019999980927 3960403.091000020970 60401.876059509 2024-04-01T21:01:31.541577+00:00 19993206.138999998569 28999999.950999978930 27869999.978999968618 3960772.998999952804 60401.876070979 2024-04-01T21:01:32.532584+00:00 19993206.138000011444 28999999.993999961764 27870000.005000110716 3957924.071000040043 60401.876082638 2024-04-01T21:01:33.539959+00:00 19993206.137000020593 28999999.995000001043 27869999.971999999136 3958118.893000007141 60401.876094108 2024-04-01T21:01:34.530966+00:00 19993206.138999998569 29000000.014000058174 27870000.024999979883 3959803.025999962818 60401.876105768 2024-04-01T21:01:35.538342+00:00 19993206.136999960989 29000000.023999929428 27870000.034999970347 3960073.039000033867 60401.876117238 2024-04-01T21:01:36.529349+00:00 19993206.140000049025 29000000.012000080198 27869999.950999978930 3964306.879999995232 60401.876128897 2024-04-01T21:01:37.536724+00:00 19993206.138000011444 29000000.002000000328 27870000.102000001818 3966052.037000000011 60401.876140551 2024-04-01T21:01:38.543603+00:00 19993206.138000011444 28999999.989000000060 27869999.925999999046 3956862.062999964226 60401.876152026 2024-04-01T21:01:39.535106+00:00 19993206.135999921709 28999999.993000000715 27869999.989999990910 3963282.001000047196 60401.876163680 2024-04-01T21:01:40.541986+00:00 19993206.137000080198 29000000.015999998897 27869999.962000001222 3959157.043999969959 60401.876175156 2024-04-01T21:01:41.533489+00:00 19993206.139999989420 28999999.976999979466 27870000.049000009894 3957171.898000001907 60401.876186816 2024-04-01T21:01:42.540864+00:00 19993206.135999921709 29000000.004999998957 27869999.984999999404 3963337.000999987125 60401.876198285 2024-04-01T21:01:43.531871+00:00 19993206.142000079155 28999999.961000028998 27869999.972999989986 3960108.083000003826 60401.876209945 2024-04-01T21:01:44.539246+00:00 19993206.136999960989 29000000.060999989510 27870000.052999999374 3960465.060000001919 60401.876221415 2024-04-01T21:01:45.530254+00:00 19993206.136000040919 28999999.971999999136 27869999.964999999851 3961650.917999982834 60401.876233074 2024-04-01T21:01:46.537629+00:00 19993206.141999959946 29000000.022000011057 27869999.997000008821 3963972.013000010978 60401.876244545 2024-04-01T21:01:47.528636+00:00 19993206.136000040919 28999999.979999959469 27870000.039999961853 3960324.011000037193 60401.876256204 2024-04-01T21:01:48.536011+00:00 19993206.136999960989 28999999.998000029474 27869999.990000009537 3958870.993999958038 60401.876267857 2024-04-01T21:01:49.542890+00:00 19993206.138000011444 28999999.987999979407 27870000.003000020981 3961233.828000009060 60401.876279333 2024-04-01T21:01:50.534393+00:00 19993206.139999989420 28999999.974000040442 27869999.961000028998 3960380.197000027169 60401.876290987 2024-04-01T21:01:51.541273+00:00 19993206.136000040919 29000000.011999960989 27869999.972999989986 3960446.922999978065 60401.876302463 2024-04-01T21:01:52.532776+00:00 19993206.138000011444 29000000.016000028700 27870000.056999981403 3958849.037000000011 60401.876314122 2024-04-01T21:01:53.540151+00:00 19993206.143999930471 29000000.028999980539 27869999.968999978155 3960428.944000006188 60401.876325592 2024-04-01T21:01:54.531159+00:00 19993206.134000059217 28999999.971999999136 27870000.020000040531 3960006.121999979019 60401.876337252 2024-04-01T21:01:55.538534+00:00 19993206.138999938965 29000000.002000030130 27869999.979999959469 3958331.909000039101 60401.876348722 2024-04-01T21:01:56.529541+00:00 19993206.134999990463 29000000.003000020981 27869999.981999989599 3963590.097000002861 60401.876360381 2024-04-01T21:01:57.536916+00:00 19993206.141000028700 29000000.006999969482 27870000.008000019938 3965454.863999962807 60401.876371851 2024-04-01T21:01:58.527923+00:00 19993206.139999989420 29000000.010999921709 27870000.065999981016 3960143.062000035774 60401.876383510 2024-04-01T21:01:59.535298+00:00 19993206.134999990463 29000000.014000058174 27869999.948000069708 3960533.010999978054 60401.876395164 2024-04-01T21:02:00.542178+00:00 19993206.142000079155 28999999.978000041097 27869999.984999898821 3961195.047999978065 60401.876406640 2024-04-01T21:02:01.533681+00:00 19993206.134999990463 28999999.986999988556 27869999.995000001043 3959013.920000017155 60401.876418299 2024-04-01T21:02:02.541056+00:00 19993206.138999938965 29000000.013000011444 27870000.044000029564 3957990.035000026226 60401.876429769 2024-04-01T21:02:03.532063+00:00 19993206.136999960989 28999999.972999930382 27869999.991000059992 3958656.004000008106 60401.876441428 2024-04-01T21:02:04.539439+00:00 19993206.139000058174 29000000.001999970526 27870000.021999958903 3957394.004999995232 60401.876452899 2024-04-01T21:02:05.530446+00:00 19993206.142000000924 29000000.019000049680 27869999.977000001818 3961663.986000000965 60401.876464558 2024-04-01T21:02:06.537821+00:00 19993206.131999999285 29000000.008999940008 27870000.011000040919 3962435.000999987125 60401.876476034 2024-04-01T21:02:07.529324+00:00 19993206.142000000924 28999999.979000091553 27869999.945999979973 3958048.051999986172 60401.876487688 2024-04-01T21:02:08.536203+00:00 19993206.135999988765 29000000.015999909490 27870000.036000009626 3961938.935999989975 60401.876499163 2024-04-01T21:02:09.527707+00:00 19993206.138000011444 29000000.006000038236 27870000.022999998182 3958344.046999990940 60401.876510823 2024-04-01T21:02:10.535082+00:00 19993206.139999989420 29000000.003000020981 27869999.998999949545 3961320.981000006199 60401.876522476 2024-04-01T21:02:11.541961+00:00 19993206.135000020266 28999999.960000038147 27869999.955999970436 3960649.078999996185 60401.876533952 2024-04-01T21:02:12.533464+00:00 19993206.142999980599 29000000.023999929428 27869999.986000061035 3961881.925000011921 60401.876545606 2024-04-01T21:02:13.540343+00:00 19993206.133999999613 28999999.985000010580 27869999.968999978155 3957991.986000000965 60401.876557081 2024-04-01T21:02:14.531846+00:00 19993206.140999998897 29000000.019999999553 27870000.055999990553 3960188.974000037182 60401.876568735 2024-04-01T21:02:15.538726+00:00 19993206.138999998569 28999999.982000000775 27870000.011000040919 3962599.080999969970 60401.876580211 2024-04-01T21:02:16.530229+00:00 19993206.135000020266 29000000.057999998331 27869999.993000030518 3959448.930000007153 60401.876591871 2024-04-01T21:02:17.537604+00:00 19993206.139999989420 28999999.944000009447 27869999.999000001699 3958223.037999988068 60401.876603340 2024-04-01T21:02:18.528611+00:00 19993206.137000020593 29000000.035000000149 27870000.003999989480 3963400.991999983788 60401.876615000 2024-04-01T21:02:19.535987+00:00 19993206.137999951839 28999999.953999999911 27870000.033000010997 3960696.952000021935 60401.876626654 2024-04-01T21:02:20.542866+00:00 19993206.140000049025 29000000.009999990463 27869999.982999999076 3956245.933000028133 60401.876638129 2024-04-01T21:02:21.534369+00:00 19993206.135999981314 29000000.018000010401 27869999.978000000119 3962415.049999951851 60401.876649783 2024-04-01T21:02:22.541248+00:00 19993206.142000019550 28999999.986000031233 27870000.035000000149 3956797.053000032902 60401.876661259 2024-04-01T21:02:23.532751+00:00 19993206.135999981314 28999999.979999959469 27869999.974000010639 3962303.955999969970 60401.876672918 2024-04-01T21:02:24.540126+00:00 19993206.138999998569 29000000.013999998569 27869999.978999998420 3959947.000000000000 60401.876684388 2024-04-01T21:02:25.531134+00:00 19993206.134999990463 29000000.013999998569 27870000.054000020027 3955701.995999991894 60401.876696047 2024-04-01T21:02:26.538509+00:00 19993206.139999989420 28999999.976000010967 27870000.007999960333 3959439.101999998093 60401.876707523 2024-04-01T21:02:27.530012+00:00 19993206.139000058174 29000000.045000020415 27869999.991000000387 3961643.931000053883 60401.876719177 2024-04-01T21:02:28.536891+00:00 19993206.135999981314 28999999.977000001818 27869999.981000009924 3960919.011999965180 60401.876730653 2024-04-01T21:02:29.528395+00:00 19993206.138999998569 29000000.013999998569 27870000.007000029087 3961578.935999989975 60401.876742306 2024-04-01T21:02:30.535273+00:00 19993206.138000011444 29000000.004999998957 27870000.013999998569 3964351.065999985207 60401.876753966 2024-04-01T21:02:31.542649+00:00 19993206.136999960989 28999999.986999988556 27869999.995000001043 3958793.922999978065 60401.876765436 2024-04-01T21:02:32.533656+00:00 19993206.138000011444 28999999.987000048161 27870000.006999969482 3962528.071000099182 60401.876777095 2024-04-01T21:02:33.541031+00:00 19993206.138000011444 29000000.021999958903 27869999.981999989599 3960121.917999982834 60401.876788565 2024-04-01T21:02:34.532038+00:00 19993206.141999959946 28999999.973999980837 27869999.981000009924 3961145.184000014793 60401.876800225 2024-04-01T21:02:35.539414+00:00 19993206.134999990463 29000000.007000088692 27870000.015000049025 3961379.860000013839 60401.876811700 2024-04-01T21:02:36.530916+00:00 19993206.140000101179 29000000.019999980927 27870000.029999971390 3959351.084999918938 60401.876823354 2024-04-01T21:02:37.537796+00:00 19993206.137999888510 28999999.998999949545 27869999.967000011355 3962587.983999968041 60401.876834830 2024-04-01T21:02:38.529299+00:00 19993206.137000080198 29000000.014000058174 27869999.990999940783 3963462.975000023842 60401.876846483 2024-04-01T21:02:39.536178+00:00 19993206.136999960989 28999999.949000000954 27870000.006000038236 3962218.032000064850 60401.876857959 2024-04-01T21:02:40.527681+00:00 19993206.139000058174 29000000.028000000864 27869999.942000031471 3961953.011999965180 60401.876869613 2024-04-01T21:02:41.534562+00:00 19993206.138999938965 28999999.973999980837 27870000.016999959946 3959990.944000006188 60401.876881273 2024-04-01T21:02:42.541936+00:00 19993206.138000011444 29000000.037999991328 27870000.069000009447 3961672.988999962807 60401.876892742 2024-04-01T21:02:43.532943+00:00 19993206.136999960989 28999999.968999978155 27869999.970999959856 3961308.990000010002 60401.876904402 2024-04-01T21:02:44.540318+00:00 19993206.139999989420 29000000.052999969572 27870000.010000109673 3960622.003000020981 60401.876915878 2024-04-01T21:02:45.531822+00:00 19993206.136000040919 28999999.989000078291 27870000.005999919027 3960299.027999997139 60401.876927531 2024-04-01T21:02:46.538701+00:00 19993206.139999989420 28999999.979999899864 27869999.996000051498 3960592.973000050057 60401.876939007 2024-04-01T21:02:47.530203+00:00 19993206.134999990463 29000000.036000009626 27870000.026000019163 3961046.079999924172 60401.876950666 2024-04-01T21:02:48.537579+00:00 19993206.141000028700 28999999.960000038147 27869999.950999978930 3962840.950999975204 60401.876962136 2024-04-01T21:02:49.528586+00:00 19993206.136999960989 28999999.983000040054 27869999.978999968618 3966833.006000041962 60401.876973796 2024-04-01T21:02:50.535961+00:00 19993206.139999989420 29000000.015999909490 27870000.024000048637 3959991.024999976158 60401.876985266 2024-04-01T21:02:51.526969+00:00 19993206.139999989420 29000000.019000001252 27870000.023999929428 3959211.002000092994 60401.876996925 2024-04-01T21:02:52.534344+00:00 19993206.135000109673 28999999.969000000507 27870000.006000038236 3956781.949999928009 60401.877008585 2024-04-01T21:02:53.541721+00:00 19993206.138999938965 29000000.022999990731 27870000.031000021845 3962164.032999991905 60401.877020054 2024-04-01T21:02:54.532726+00:00 19993206.136999960989 28999999.978000000119 27869999.942999958992 3957445.013000010978 60401.877031714 2024-04-01T21:02:55.540101+00:00 19993206.138000011444 29000000.016000021249 27870000.032000001520 3962864.904000043869 60401.877043184 2024-04-01T21:02:56.531109+00:00 19993206.141000028700 28999999.978999998420 27869999.973999999464 3957816.972999929916 60401.877054844 2024-04-01T21:02:57.538484+00:00 19993206.136999960989 29000000.051999989897 27870000.002999998629 3961864.071000099182 60401.877066313 2024-04-01T21:02:58.529491+00:00 19993206.140999998897 28999999.965999990702 27869999.996000010520 3961926.983999968041 60401.877077973 2024-04-01T21:02:59.536866+00:00 19993206.135000001639 29000000.012000020593 27870000.010999988765 3957856.023000001907 60401.877089443 2024-04-01T21:03:00.527874+00:00 19993206.138999998569 29000000.001999970526 27869999.993000000715 3955534.986999989022 60401.877101102 2024-04-01T21:03:01.535249+00:00 19993206.135000009090 28999999.981999989599 27870000.002999991179 3964159.023999928962 60401.877112756 2024-04-01T21:03:02.542128+00:00 19993206.146000001580 29000000.007000029087 27869999.989000018686 3960289.987000108231 60401.877124232 2024-04-01T21:03:03.533631+00:00 19993206.136999990791 28999999.979999959469 27870000.039000000805 3957507.986999989022 60401.877135891 2024-04-01T21:03:04.541005+00:00 19993206.131000008434 28999999.975000020117 27869999.988999959081 3962323.036999940872 60401.877147361 2024-04-01T21:03:05.532013+00:00 19993206.142999980599 29000000.008000019938 27869999.969000041485 3962166.000000000000 60401.877159021 2024-04-01T21:03:06.539389+00:00 19993206.137000020593 29000000.013000011444 27869999.972999989986 3961030.990000010002 60401.877170497 2024-04-01T21:03:07.530892+00:00 19993206.135999981314 29000000.015999969095 27870000.076999958605 3963160.003999948967 60401.877182150 2024-04-01T21:03:08.537771+00:00 19993206.140999998897 28999999.981000009924 27869999.933000031859 3965907.021000028122 60401.877193626 2024-04-01T21:03:09.529274+00:00 19993206.133999999613 29000000.047999981791 27870000.026000019163 3957056.031000018120 60401.877205280 2024-04-01T21:03:10.536153+00:00 19993206.142000019550 29000000.004999998957 27870000.029999971390 3961996.856999992859 60401.877216755 2024-04-01T21:03:11.527656+00:00 19993206.136999960989 28999999.986000061035 27869999.958000000566 3958805.098000050057 60401.877228409 2024-04-01T21:03:12.534536+00:00 19993206.141000028700 28999999.937999960035 27869999.953000009060 3959350.896999955177 60401.877240068 2024-04-01T21:03:13.541911+00:00 19993206.135999981314 29000000.031000021845 27870000.056999981403 3962193.050000071991 60401.877251544 2024-04-01T21:03:14.533414+00:00 19993206.138999998569 29000000.029999971390 27869999.991999980062 3958509.985999941826 60401.877263198 2024-04-01T21:03:15.540293+00:00 19993206.136000040919 28999999.988999959081 27870000.045000080019 3963153.026999949943 60401.877274673 2024-04-01T21:03:16.531797+00:00 19993206.136999960989 29000000.035000089556 27869999.949000000954 3960353.072000027169 60401.877286327 2024-04-01T21:03:17.538676+00:00 19993206.142000019550 28999999.941999908537 27870000.007999900728 3958935.986999989022 60401.877297803 2024-04-01T21:03:18.530179+00:00 19993206.135999981314 29000000.016000028700 27870000.017000079155 3959113.902999997139 60401.877309463 2024-04-01T21:03:19.537554+00:00 19993206.141000028700 29000000.045000080019 27870000.075999978930 3959928.988000034820 60401.877320932 2024-04-01T21:03:20.528561+00:00 19993206.135999981314 28999999.977000001818 27869999.911999940872 3957644.138000010978 60401.877332592 2024-04-01T21:03:21.535936+00:00 19993206.135999981314 29000000.008999940008 27870000.022000070661 3961850.911000012886 60401.877344062 2024-04-01T21:03:22.526944+00:00 19993206.141000028700 28999999.973000049591 27870000.024999979883 3965583.027999997139 60401.877355721 2024-04-01T21:03:23.534319+00:00 19993206.133999999613 29000000.002999901772 27869999.978000041097 3956024.935999989975 60401.877367375 2024-04-01T21:03:24.541198+00:00 19993206.140999969095 29000000.007000088692 27869999.968999978155 3961459.069000006188 60401.877378851 2024-04-01T21:03:25.532701+00:00 19993206.138000011444 28999999.986999988556 27869999.993999961764 3963237.945999979973 60401.877390504 2024-04-01T21:03:26.539580+00:00 19993206.139000058174 28999999.967000011355 27869999.986999988556 3961124.072000027169 60401.877401980 2024-04-01T21:03:27.531083+00:00 19993206.139999989420 29000000.036999940872 27870000.008000019938 3961331.965999960899 60401.877413640 2024-04-01T21:03:28.538459+00:00 19993206.133000019938 29000000.004000000656 27870000.009999990463 3950913.078999996185 60401.877425110 2024-04-01T21:03:29.529466+00:00 19993206.141999959946 29000000.004999998957 27870000.016000028700 3962511.983999968041 60401.877436769 2024-04-01T21:03:30.536841+00:00 19993206.134999990463 28999999.968000009656 27870000.001999970526 3957286.931000113022 60401.877448239 2024-04-01T21:03:31.527849+00:00 19993206.141999959946 29000000.001999989152 27870000.024999979883 3960698.037999988068 60401.877459899 2024-04-01T21:03:32.535224+00:00 19993206.136000040919 29000000.019000008702 27869999.967000011355 3961889.926999927033 60401.877471374 2024-04-01T21:03:33.526727+00:00 19993206.138000011444 28999999.997999999672 27869999.953999999911 3961450.021000028122 60401.877483028 2024-04-01T21:03:34.533606+00:00 19993206.139999989420 28999999.999000009149 27870000.057000000030 3956435.016000031959 60401.877494687 2024-04-01T21:03:35.540981+00:00 19993206.138000011444 29000000.022999998182 27869999.964000001550 3955489.065999985207 60401.877506157 2024-04-01T21:03:36.531989+00:00 19993206.136999960989 28999999.957999970764 27870000.002000000328 3958123.967000008095 60401.877517817 2024-04-01T21:03:37.539364+00:00 19993206.138000011444 29000000.037999991328 27870000.052000001073 3960630.922999978065 60401.877529287 2024-04-01T21:03:38.530371+00:00 19993206.141000028700 28999999.981000009924 27869999.961999978870 3962677.077000021935 60401.877540946 2024-04-01T21:03:39.537746+00:00 19993206.138999938965 29000000.022000011057 27870000.040000021458 3958276.064000010025 60401.877552416 2024-04-01T21:03:40.528753+00:00 19993206.134000059217 29000000.005999978632 27869999.954999979585 3963047.879999995232 60401.877564075 2024-04-01T21:03:41.536128+00:00 19993206.139999989420 28999999.979000028223 27870000.041000008583 3958692.967000008095 60401.877575551 2024-04-01T21:03:42.527632+00:00 19993206.136999960989 28999999.999000009149 27869999.993999991566 3953363.072999954224 60401.877587211 2024-04-01T21:03:43.535007+00:00 19993206.138000011444 29000000.008999999613 27869999.967000011355 3955759.019999980927 60401.877598864 2024-04-01T21:03:44.541886+00:00 19993206.136999960989 28999999.997999969870 27870000.004000011832 3960650.021000028122 60401.877610340 2024-04-01T21:03:45.533389+00:00 19993206.139000058174 28999999.977999988943 27870000.020999971777 3957258.960000038147 60401.877621994 2024-04-01T21:03:46.540269+00:00 19993206.141000028700 29000000.007000029087 27869999.976000010967 3960297.922999978065 60401.877633470 2024-04-01T21:03:47.531772+00:00 19993206.134999990463 28999999.978000041097 27869999.980000019073 3959609.034999967087 60401.877645129 2024-04-01T21:03:48.539147+00:00 19993206.136999960989 29000000.028000000864 27870000.036000009626 3956740.968999981880 60401.877656599 2024-04-01T21:03:49.530154+00:00 19993206.141000028700 29000000.019999980927 27870000.001999970526 3957958.021000028122 60401.877668258 2024-04-01T21:03:50.537529+00:00 19993206.134999990463 28999999.949999928474 27869999.943000018597 3961960.037000060081 60401.877679734 2024-04-01T21:03:51.529033+00:00 19993206.141999959946 29000000.058000091463 27870000.064000010490 3961076.023999928962 60401.877691388 2024-04-01T21:03:52.535912+00:00 19993206.138000000268 28999999.969999909401 27869999.972999930382 3958368.055000067223 60401.877702864 2024-04-01T21:03:53.527415+00:00 19993206.135999999940 29000000.004999998957 27870000.035000089556 3961810.908999919891 60401.877714518 2024-04-01T21:03:54.534294+00:00 19993206.140999998897 29000000.001000050455 27869999.974999900907 3959545.914000033867 60401.877726177 2024-04-01T21:03:55.541669+00:00 19993206.136000011116 28999999.993999961764 27870000.033000111580 3958669.097000002861 60401.877737647 2024-04-01T21:03:56.532677+00:00 19993206.138000000268 29000000.001000050455 27869999.953999999911 3959906.113000034820 60401.877749306 2024-04-01T21:03:57.540052+00:00 19993206.138999998569 29000000.013999938965 27870000.034999970347 3960924.934000014793 60401.877760776 2024-04-01T21:03:58.531059+00:00 19993206.135999988765 28999999.989000078291 27869999.977999929339 3959861.924999951851 60401.877772436 2024-04-01T21:03:59.538434+00:00 19993206.140999998897 28999999.998999949545 27869999.985000010580 3960685.034000039101 60401.877783911 2024-04-01T21:04:00.529936+00:00 19993206.136999990791 28999999.990000009537 27870000.020000100136 3962895.990999937057 60401.877795565 2024-04-01T21:04:01.536816+00:00 19993206.138000011444 29000000.003000020981 27869999.966999888420 3962120.952000021935 60401.877807041 2024-04-01T21:04:02.528320+00:00 19993206.136999990791 28999999.991999980062 27870000.005000110716 3955955.031000018120 60401.877818694 2024-04-01T21:04:03.535199+00:00 19993206.138999998569 28999999.991999980062 27869999.989999890327 3960579.029999970924 60401.877830170 2024-04-01T21:04:04.526702+00:00 19993206.138000011444 29000000.032999988645 27870000.043000098318 3957940.024000049103 60401.877841824 2024-04-01T21:04:05.533581+00:00 19993206.138999998569 29000000.010999999940 27870000.005999919027 3958563.974999905098 60401.877853483 2024-04-01T21:04:06.540957+00:00 19993206.138999998569 28999999.986000001431 27869999.999000068754 3961748.914000033867 60401.877864953 2024-04-01T21:04:07.531964+00:00 19993206.137000020593 28999999.965999998152 27869999.973999980837 3959410.050999999046 60401.877876613 2024-04-01T21:04:08.539339+00:00 19993206.139999989420 28999999.996000010520 27869999.962000008672 3960071.991999983788 60401.877888089 2024-04-01T21:04:09.530842+00:00 19993206.135999981314 29000000.036999989301 27870000.033999919891 3959423.083999990951 60401.877899742 2024-04-01T21:04:10.537721+00:00 19993206.138999998569 28999999.990000009537 27870000.002000089735 3956842.950000048149 60401.877911218 2024-04-01T21:04:11.529225+00:00 19993206.138000011444 28999999.984000001103 27869999.970999959856 3963216.046000003815 60401.877922872 2024-04-01T21:04:12.536104+00:00 19993206.138000011444 29000000.038000021130 27870000.081999998540 3962342.963999987114 60401.877934347 2024-04-01T21:04:13.527607+00:00 19993206.139999989420 28999999.972999960184 27869999.936000000685 3962699.003000020981 60401.877946001 2024-04-01T21:04:14.534486+00:00 19993206.133999999613 29000000.010000050068 27870000.024000000209 3963767.054999948014 60401.877957477 2024-04-01T21:04:15.525989+00:00 19993206.142000019550 28999999.968999978155 27869999.942999999970 3958517.970000029076 60401.877969136 2024-04-01T21:04:16.533364+00:00 19993206.137999951839 29000000.050999999046 27870000.071999978274 3964445.972000002861 60401.877980790 2024-04-01T21:04:17.540244+00:00 19993206.138000011444 28999999.962000008672 27870000.000000000000 3960955.031000018120 60401.877992266 2024-04-01T21:04:18.531747+00:00 19993206.139999989420 29000000.056999981403 27869999.988000009209 3957659.051999927033 60401.878003919 2024-04-01T21:04:19.538626+00:00 19993206.134999990463 28999999.948000010103 27869999.984000001103 3963059.925000071991 60401.878015395 2024-04-01T21:04:20.530129+00:00 19993206.138000011444 28999999.995999988168 27870000.028000000864 3960499.916999936104 60401.878027049 2024-04-01T21:04:21.537008+00:00 19993206.136000040919 28999999.989000018686 27869999.970000028610 3958989.141000031959 60401.878038525 2024-04-01T21:04:22.528511+00:00 19993206.141000028700 29000000.013999998569 27870000.000000000000 3962837.920000075828 60401.878050184 2024-04-01T21:04:23.535886+00:00 19993206.138000011444 29000000.002000030130 27870000.005999978632 3963355.074000000954 60401.878061654 2024-04-01T21:04:24.526894+00:00 19993206.138999938965 29000000.035999890417 27870000.044000029564 3960287.986999989022 60401.878073313 2024-04-01T21:04:25.534269+00:00 19993206.138000011444 28999999.997000098228 27869999.956999961287 3960669.026999949943 60401.878084967 2024-04-01T21:04:26.541148+00:00 19993206.138000011444 28999999.959999918938 27870000.003000020981 3960088.827000021935 60401.878096443 2024-04-01T21:04:27.532651+00:00 19993206.136000040919 28999999.998000029474 27869999.967999991030 3960697.085999966133 60401.878108096 2024-04-01T21:04:28.539531+00:00 19993206.138999938965 28999999.983999971300 27870000.012000020593 3955345.050999999046 60401.878119572 2024-04-01T21:04:29.531034+00:00 19993206.136999960989 29000000.034000039101 27870000.041999999434 3960366.032999991905 60401.878131232 2024-04-01T21:04:30.538409+00:00 19993206.140000101179 29000000.026999950409 27870000.016999959946 3957532.911000012886 60401.878142701 2024-04-01T21:04:31.529416+00:00 19993206.136999960989 28999999.970000028610 27869999.978999968618 3959398.075000048149 60401.878154361 2024-04-01T21:04:32.536791+00:00 19993206.141000028700 29000000.003000020981 27869999.990000009537 3959379.970999956131 60401.878165831 2024-04-01T21:04:33.527799+00:00 19993206.135999921709 29000000.013999938965 27870000.065000060946 3963312.953999996185 60401.878177491 2024-04-01T21:04:34.535174+00:00 19993206.138000011444 28999999.974000100046 27869999.924999948591 3963013.036000012886 60401.878188960 2024-04-01T21:04:35.526181+00:00 19993206.138000011444 28999999.998999949545 27869999.994000080973 3965199.963999987114 60401.878200620 2024-04-01T21:04:36.533556+00:00 19993206.136999960989 29000000.022999998182 27870000.000999931246 3962385.125000000000 60401.878212274 2024-04-01T21:04:37.540435+00:00 19993206.142000079155 28999999.995000001043 27870000.000000000000 3963930.911000012886 60401.878223749 2024-04-01T21:04:38.531938+00:00 19993206.135999921709 28999999.986000061035 27870000.008000019938 3964216.947999954224 60401.878235403 2024-04-01T21:04:39.538818+00:00 19993206.139999989420 29000000.015999909490 27870000.024999979883 3962537.978000044823 60401.878246879 2024-04-01T21:04:40.530321+00:00 19993206.137000080198 29000000.017000079155 27870000.019999980927 3956891.055999993812 60401.878258538 2024-04-01T21:04:41.537696+00:00 19993206.138000011444 28999999.984999898821 27869999.928000088781 3966169.008000016212 60401.878270008 2024-04-01T21:04:42.528703+00:00 19993206.139999989420 28999999.984999999404 27870000.047999981791 3967726.018999934196 60401.878281668 2024-04-01T21:04:43.536079+00:00 19993206.134999990463 29000000.002999998629 27869999.963999990374 3959996.061000109185 60401.878293138 2024-04-01T21:04:44.527086+00:00 19993206.141000028700 28999999.991999998689 27870000.042999979109 3961861.927999972831 60401.878304797 2024-04-01T21:04:45.534460+00:00 19993206.134999990463 29000000.015999998897 27870000.000000000000 3958254.018000007141 60401.878316267 2024-04-01T21:04:46.525468+00:00 19993206.136999990791 28999999.997000008821 27869999.971999999136 3960653.916000000201 60401.878327927 2024-04-01T21:04:47.532843+00:00 19993206.140999998897 28999999.991000000387 27869999.998000029474 3959315.041999998968 60401.878339580 2024-04-01T21:04:48.539723+00:00 19993206.136999998242 29000000.007999990135 27870000.026000019163 3961765.033999999985 60401.878351056 2024-04-01T21:04:49.531226+00:00 19993206.138000000268 29000000.015000019222 27869999.991999980062 3957465.928000000771 60401.878362710 2024-04-01T21:04:50.538104+00:00 19993206.138999998569 28999999.985999971628 27869999.982999920845 3960291.055999998003 60401.878374185 2024-04-01T21:04:51.529608+00:00 19993206.137000009418 28999999.978000041097 27869999.991000000387 3957933.137000001967 60401.878385845 2024-04-01T21:04:52.536983+00:00 19993206.143000010401 29000000.023999989033 27870000.030000001192 3963845.925000001211 60401.878397315 2024-04-01T21:04:53.527991+00:00 19993206.132999990135 28999999.986999988556 27869999.956000000238 3958553.920000001788 60401.878408974 2024-04-01T21:04:54.535366+00:00 19993206.140999998897 29000000.014999989420 27870000.024999991059 3961167.074999995995 60401.878420444 2024-04-01T21:04:55.526373+00:00 19993206.138999998569 28999999.957000020891 27869999.973999988288 3962711.851000003982 60401.878432103 2024-04-01T21:04:56.533748+00:00 19993206.138999998569 29000000.035000029951 27870000.036000009626 3963474.068999997806 60401.878443757 2024-04-01T21:04:57.540627+00:00 19993206.133999999613 28999999.994999948889 27870000.007999990135 3963365.009999997914 60401.878455233 2024-04-01T21:04:58.532131+00:00 19993206.140000019222 28999999.965000029653 27869999.961000028998 3961445.958000003826 60401.878466893 2024-04-01T21:04:59.539506+00:00 19993206.138000011444 29000000.043999969959 27870000.016999959946 3960150.092999995220 60401.878478362 2024-04-01T21:05:00.530513+00:00 19993206.137999951839 28999999.978999968618 27870000.056000050157 3962509.942000002135 60401.878490022 2024-04-01T21:05:01.537888+00:00 19993206.138999998569 29000000.040000081062 27869999.928999960423 3964656.991000004113 60401.878501492 2024-04-01T21:05:02.528895+00:00 19993206.135000050068 28999999.985000010580 27869999.979000028223 3962013.060999989975 60401.878513151 2024-04-01T21:05:03.536271+00:00 19993206.140999969095 29000000.009999990463 27870000.069999989122 3960312.995000004768 60401.878524621 2024-04-01T21:05:04.527278+00:00 19993206.134999990463 28999999.967999938875 27869999.994000021368 3962314.016000003088 60401.878536281 2024-04-01T21:05:05.534653+00:00 19993206.139999989420 29000000.052999969572 27870000.006999969482 3958174.938999996055 60401.878547750 2024-04-01T21:05:06.525660+00:00 19993206.143000010401 28999999.957000020891 27869999.989000018686 3963106.053000003099 60401.878559410 2024-04-01T21:05:07.533035+00:00 19993206.132000029087 29000000.027000069618 27870000.015999969095 3959638.010000004899 60401.878571070 2024-04-01T21:05:08.540411+00:00 19993206.140999969095 28999999.977000001818 27869999.953000009060 3959590.935999989975 60401.878582540 2024-04-01T21:05:09.531418+00:00 19993206.138999998569 29000000.008000019938 27870000.028000000864 3959210.971000000834 60401.878594199 2024-04-01T21:05:10.538792+00:00 19993206.137000020593 28999999.993999961764 27870000.019000049680 3959924.114000007976 60401.878605669 2024-04-01T21:05:11.529800+00:00 19993206.138000011444 29000000.006999969482 27870000.009999990463 3965668.924999997020 60401.878617329 2024-04-01T21:05:12.537175+00:00 19993206.138000011444 29000000.009000059217 27869999.987999919802 3960232.884000002872 60401.878628798 2024-04-01T21:05:13.528183+00:00 19993206.138999938965 28999999.981999989599 27869999.999000068754 3958766.157999991905 60401.878640458 2024-04-01T21:05:14.535558+00:00 19993206.136000040919 29000000.021999958903 27869999.972999930382 3963789.941000000108 60401.878651928 2024-04-01T21:05:15.526565+00:00 19993206.141999959946 28999999.999000068754 27870000.012000080198 3960904.983000009786 60401.878663587 2024-04-01T21:05:16.533940+00:00 19993206.136000040919 29000000.000999931246 27870000.007999900728 3961067.058999999892 60401.878675057 2024-04-01T21:05:17.524947+00:00 19993206.136000040919 28999999.971000079066 27870000.010000109673 3962647.048999994993 60401.878686717 2024-04-01T21:05:18.532322+00:00 19993206.140999909490 29000000.031999949366 27870000.006999969482 3959202.969999998808 60401.878698370 2024-04-01T21:05:19.539202+00:00 19993206.134999990463 28999999.947000000626 27869999.917999979109 3961749.936999992002 60401.878709846 2024-04-01T21:05:20.530705+00:00 19993206.140000101179 29000000.015999998897 27870000.037999991328 3967127.168000013102 60401.878721500 2024-04-01T21:05:21.537584+00:00 19993206.138999938965 29000000.034000001848 27870000.049999948591 3965966.923000007868 60401.878732976 2024-04-01T21:05:22.529087+00:00 19993206.136999960989 28999999.999000001699 27869999.964000109583 3960875.913999975193 60401.878744629 2024-04-01T21:05:23.535967+00:00 19993206.138000011444 28999999.957000020891 27869999.975999951363 3961354.080000013113 60401.878756105 2024-04-01T21:05:24.527470+00:00 19993206.138000011444 29000000.048999991268 27869999.998000029474 3961735.893999993801 60401.878767764 2024-04-01T21:05:25.534845+00:00 19993206.141000028700 28999999.971999999136 27870000.010999921709 3959965.960999995004 60401.878779234 2024-04-01T21:05:26.525852+00:00 19993206.133999940008 29000000.001999970526 27869999.974000100046 3962145.068000019062 60401.878790888 2024-04-01T21:05:27.532731+00:00 19993206.140000101179 29000000.032000038773 27870000.078999999911 3957809.033999979030 60401.878802548 2024-04-01T21:05:28.540106+00:00 19993206.136999960989 28999999.949000000954 27869999.944000009447 3958300.944000006188 60401.878814023 2024-04-01T21:05:29.531611+00:00 19993206.138000011444 29000000.015999969095 27870000.035999998450 3956719.076000005007 60401.878825677 2024-04-01T21:05:30.538489+00:00 19993206.139999989420 29000000.010999981314 27869999.958000000566 3959312.990000010002 60401.878837152 2024-04-01T21:05:31.529991+00:00 19993206.136999960989 28999999.998000029474 27870000.043000001460 3960282.026999980211 60401.878848806 2024-04-01T21:05:32.536871+00:00 19993206.138000011444 29000000.004000011832 27869999.986000001431 3962315.923000007868 60401.878860282 2024-04-01T21:05:33.528375+00:00 19993206.138000011444 28999999.987999979407 27869999.973000001162 3961269.013999999035 60401.878871936 2024-04-01T21:05:34.535254+00:00 19993206.138999938965 29000000.001000050455 27869999.984000001103 3960346.122000008821 60401.878883412 2024-04-01T21:05:35.526757+00:00 19993206.138000011444 29000000.019999980927 27870000.041999999434 3957683.888000010978 60401.878895071 2024-04-01T21:05:36.534132+00:00 19993206.137000080198 28999999.982999980450 27869999.988999988884 3960769.012999982107 60401.878906541 2024-04-01T21:05:37.525139+00:00 19993206.139999989420 29000000.053999960423 27870000.035000000149 3958574.941000015009 60401.878918200 2024-04-01T21:05:38.532514+00:00 19993206.136999960989 28999999.950000051409 27869999.917999979109 3958498.979999988806 60401.878929854 2024-04-01T21:05:39.539394+00:00 19993206.138000011444 28999999.978999968618 27870000.026000019163 3964715.037000000011 60401.878941330 2024-04-01T21:05:40.530897+00:00 19993206.140000000596 29000000.014000058174 27870000.004000011832 3961898.036000012886 60401.878952989 2024-04-01T21:05:41.538272+00:00 19993206.136999998242 29000000.001999970526 27870000.042999979109 3959604.002999991179 60401.878964460 2024-04-01T21:05:42.529279+00:00 19993206.140999998897 29000000.000000000000 27869999.943000018597 3962149.958999990951 60401.878976119 2024-04-01T21:05:43.536655+00:00 19993206.133000001311 28999999.981999989599 27870000.041000008583 3959159.018000007141 60401.878987589 2024-04-01T21:05:44.527661+00:00 19993206.142999991775 29000000.004999998957 27869999.974999960512 3960224.011000006925 60401.878999248 2024-04-01T21:05:45.535038+00:00 19993206.134000018239 29000000.003000020981 27870000.008999999613 3958147.972000002861 60401.879010718 2024-04-01T21:05:46.526044+00:00 19993206.138999998569 28999999.995000001043 27869999.971999999136 3957549.192999988794 60401.879022378 2024-04-01T21:05:47.533419+00:00 19993206.137999981642 29000000.031000021845 27870000.053000029176 3958523.891999990214 60401.879033853 2024-04-01T21:05:48.524922+00:00 19993206.138999998569 28999999.997999910265 27869999.998000029474 3958221.888999999035 60401.879045507 2024-04-01T21:05:49.531802+00:00 19993206.138999998569 29000000.009000059217 27869999.995999928564 3961966.085000007879 60401.879057166 2024-04-01T21:05:50.539177+00:00 19993206.136999990791 28999999.950000051409 27869999.976000070572 3958682.037000000011 60401.879068636 2024-04-01T21:05:51.530184+00:00 19993206.138000011444 28999999.997999910265 27870000.024999979883 3960721.861999989022 60401.879080296 2024-04-01T21:05:52.537559+00:00 19993206.141000028700 29000000.049000021070 27870000.011999960989 3963409.010000019800 60401.879091771 2024-04-01T21:05:53.529062+00:00 19993206.134999990463 28999999.976000070572 27869999.973999980837 3959832.020000011194 60401.879103425 2024-04-01T21:05:54.535941+00:00 19993206.140999969095 29000000.023999929428 27870000.014999989420 3961788.983999968041 60401.879114901 2024-04-01T21:05:55.527445+00:00 19993206.133999999613 28999999.981000069529 27870000.021000031382 3955590.043000041973 60401.879126555 2024-04-01T21:05:56.534324+00:00 19993206.142000019550 29000000.008999999613 27869999.950999978930 3959058.982999979984 60401.879138031 2024-04-01T21:05:57.525827+00:00 19993206.138000011444 28999999.951999999583 27869999.981999989599 3964586.955999969970 60401.879149684 2024-04-01T21:05:58.532706+00:00 19993206.133999940008 29000000.037999998778 27870000.067000031471 3960975.944999992847 60401.879161160 2024-04-01T21:05:59.524210+00:00 19993206.142000019550 29000000.006000000983 27869999.960999969393 3959819.109000027180 60401.879172814 2024-04-01T21:06:00.531089+00:00 19993206.134999990463 29000000.001999989152 27870000.026000019163 3962110.927999972831 60401.879184473 2024-04-01T21:06:01.538464+00:00 19993206.142000019550 29000000.000000000000 27869999.971000079066 3961393.117000042927 60401.879195949 2024-04-01T21:06:02.529968+00:00 19993206.134999990463 28999999.990000009537 27870000.032999988645 3961693.011999965180 60401.879207602 2024-04-01T21:06:03.536846+00:00 19993206.141000028700 29000000.000000000000 27870000.010999921709 3959211.877000033855 60401.879219078 2024-04-01T21:06:04.528350+00:00 19993206.137999951839 28999999.956999991089 27869999.910000089556 3959253.083999990951 60401.879230732 2024-04-01T21:06:05.535229+00:00 19993206.137000080198 29000000.043000038713 27870000.050999999046 3964185.000999987125 60401.879242207 2024-04-01T21:06:06.526732+00:00 19993206.139999989420 28999999.991000000387 27870000.021999958903 3960833.915000020992 60401.879253861 2024-04-01T21:06:07.533610+00:00 19993206.136999960989 29000000.005999978632 27869999.957000020891 3959366.030999958981 60401.879265337 2024-04-01T21:06:08.525114+00:00 19993206.136999960989 28999999.977000001818 27870000.032999999821 3957464.063000022899 60401.879276991 2024-04-01T21:06:09.531993+00:00 19993206.141000028700 29000000.050999999046 27869999.996999990195 3957137.995000004768 60401.879288650 2024-04-01T21:06:10.539369+00:00 19993206.133999940008 28999999.987999979407 27870000.017000000924 3961407.004000008106 60401.879300126 2024-04-01T21:06:11.530872+00:00 19993206.143000010401 29000000.008999999613 27869999.997999999672 3957527.923999965191 60401.879311780 2024-04-01T21:06:12.537751+00:00 19993206.134000059217 28999999.956000030041 27869999.977000001818 3956948.018000007141 60401.879323250 2024-04-01T21:06:13.528758+00:00 19993206.139999989420 29000000.019999980927 27869999.989000018686 3960099.960000038147 60401.879334909 2024-04-01T21:06:14.536133+00:00 19993206.136999960989 28999999.994000021368 27870000.005999978632 3959589.033999979030 60401.879346379 2024-04-01T21:06:15.527141+00:00 19993206.137000080198 28999999.975999951363 27869999.967999991030 3957500.012000023853 60401.879358038 2024-04-01T21:06:16.534516+00:00 19993206.138999938965 29000000.039000030607 27870000.066000010818 3966354.049999951851 60401.879369508 2024-04-01T21:06:17.525523+00:00 19993206.136999960989 28999999.971999999136 27869999.976000010967 3963302.005000054836 60401.879381168 2024-04-01T21:06:18.532898+00:00 19993206.142000079155 29000000.016000028700 27869999.976000010967 3959401.000000000000 60401.879392638 2024-04-01T21:06:19.523905+00:00 19993206.135999921709 28999999.996999979019 27870000.037000000477 3958289.994999945164 60401.879404297 2024-04-01T21:06:20.531281+00:00 19993206.138000011444 29000000.008999940008 27869999.956999961287 3959818.955000042915 60401.879415957 2024-04-01T21:06:21.538656+00:00 19993206.139999989420 28999999.994000080973 27870000.027000010014 3958005.958999990951 60401.879427433 2024-04-01T21:06:22.530159+00:00 19993206.134999990463 29000000.029999971390 27870000.028999980539 3962574.138999999035 60401.879439086 2024-04-01T21:06:23.537038+00:00 19993206.140000101179 28999999.973999980837 27870000.004999998957 3960954.828999996185 60401.879450562 2024-04-01T21:06:24.528541+00:00 19993206.138000011444 29000000.011000040919 27869999.937000039965 3961098.149999976158 60401.879462216 2024-04-01T21:06:25.535421+00:00 19993206.140999909490 29000000.019999980927 27870000.079999979585 3960339.992000042927 60401.879473691 2024-04-01T21:06:26.526924+00:00 19993206.134999990463 28999999.978000041097 27869999.956000030041 3959930.981999992859 60401.879485351 2024-04-01T21:06:27.534299+00:00 19993206.138000011444 29000000.000999931246 27870000.003999948502 3961041.029999970924 60401.879496821 2024-04-01T21:06:28.525306+00:00 19993206.139999989420 29000000.024999979883 27869999.952000018209 3961878.991999983788 60401.879508474 2024-04-01T21:06:29.532185+00:00 19993206.136000040919 28999999.962000008672 27870000.072999950498 3957383.923000038136 60401.879519950 2024-04-01T21:06:30.523688+00:00 19993206.138000011444 28999999.990000009537 27869999.940000060946 3958359.004000008106 60401.879531610 2024-04-01T21:06:31.531064+00:00 19993206.136999960989 28999999.990000009537 27869999.988999959081 3960959.998999952804 60401.879543263 2024-04-01T21:06:32.537943+00:00 19993206.141000028700 29000000.008000019938 27870000.034000039101 3962620.030000030994 60401.879554739 2024-04-01T21:06:33.529445+00:00 19993206.138999998569 29000000.045000001788 27870000.016999959946 3961266.996999979019 60401.879566398 2024-04-01T21:06:34.536821+00:00 19993206.135999999940 28999999.984000001103 27869999.967000011355 3964765.020000040997 60401.879577869 2024-04-01T21:06:35.527829+00:00 19993206.140999998897 28999999.993999999017 27870000.013000011444 3957572.954999982845 60401.879589528 2024-04-01T21:06:36.535204+00:00 19993206.133999999613 28999999.988000009209 27869999.988000039011 3959947.097000002861 60401.879600998 2024-04-01T21:06:37.526211+00:00 19993206.140000000596 29000000.006999999285 27870000.037999991328 3959737.987999976147 60401.879612657 2024-04-01T21:06:38.533586+00:00 19993206.136999990791 29000000.002000000328 27869999.971999999136 3960166.004999995232 60401.879624133 2024-04-01T21:06:39.525091+00:00 19993206.138999998569 29000000.009999990463 27870000.011000040919 3958608.937000035774 60401.879635787 2024-04-01T21:06:40.531968+00:00 19993206.138999998569 28999999.986999988556 27869999.993999961764 3961016.001999973785 60401.879647262 2024-04-01T21:06:41.523472+00:00 19993206.138000011444 28999999.992000009865 27870000.008999940008 3958756.079999982845 60401.879658916 2024-04-01T21:06:42.530351+00:00 19993206.139999989420 29000000.000000000000 27870000.008000019938 3959429.902000010014 60401.879670575 2024-04-01T21:06:43.537726+00:00 19993206.135000020266 29000000.013999998569 27869999.975000020117 3954312.000000000000 60401.879682045 2024-04-01T21:06:44.528733+00:00 19993206.139999989420 29000000.026000019163 27870000.052999969572 3957013.016000031959 60401.879693705 2024-04-01T21:06:45.536109+00:00 19993206.140000019222 28999999.964999970049 27869999.978000041097 3963998.018000007141 60401.879705180 2024-04-01T21:06:46.527612+00:00 19993206.132999990135 29000000.026000019163 27870000.006000000983 3960107.968999981880 60401.879716835 2024-04-01T21:06:47.534493+00:00 19993206.142000019550 28999999.991000000387 27869999.958999998868 3964275.023999989033 60401.879728310 2024-04-01T21:06:48.525996+00:00 19993206.137999951839 28999999.962000008672 27869999.996999990195 3962681.944000006188 60401.879739970 2024-04-01T21:06:49.533369+00:00 19993206.138000011444 29000000.044999960810 27870000.056000009179 3964320.063000022899 60401.879751440 2024-04-01T21:06:50.524377+00:00 19993206.138999998569 28999999.957000020891 27869999.968000009656 3962212.101999998093 60401.879763099 2024-04-01T21:06:51.531752+00:00 19993206.133999999613 29000000.041000008583 27869999.981999989599 3961584.899999976158 60401.879774753 2024-04-01T21:06:52.538631+00:00 19993206.141000028700 28999999.934000018984 27869999.974999990314 3963926.055000007153 60401.879786228 2024-04-01T21:06:53.530134+00:00 19993206.133999999613 29000000.083999991417 27870000.043000008911 3956694.916999996174 60401.879797888 2024-04-01T21:06:54.537509+00:00 19993206.139999989420 28999999.950999978930 27869999.957999970764 3961644.995000004768 60401.879809358 2024-04-01T21:06:55.528516+00:00 19993206.139999989420 29000000.011000040919 27870000.021999981254 3958635.068000019062 60401.879821017 2024-04-01T21:06:56.535892+00:00 19993206.138999998569 29000000.010999921709 27870000.028000060469 3962804.961999952793 60401.879832487 2024-04-01T21:06:57.526899+00:00 19993206.138999998569 28999999.995000001043 27869999.995999988168 3966190.005000054836 60401.879844147 2024-04-01T21:06:58.534274+00:00 19993206.133999999613 28999999.988000039011 27870000.004000011832 3959193.055999993812 60401.879855617 2024-04-01T21:06:59.525281+00:00 19993206.141000028700 29000000.016000028700 27869999.993999961764 3962493.910999954212 60401.879867276 2024-04-01T21:07:00.532657+00:00 19993206.138000011444 28999999.983999971300 27870000.037999991328 3961028.045000017155 60401.879878752 2024-04-01T21:07:01.524160+00:00 19993206.139999989420 29000000.032999988645 27869999.991000000387 3964426.026000022888 60401.879890406 2024-04-01T21:07:02.531039+00:00 19993206.136000040919 28999999.932999968529 27869999.937000039965 3954849.972000002861 60401.879902065 2024-04-01T21:07:03.538414+00:00 19993206.137999888510 29000000.009000059217 27870000.006999969482 3957480.919000030030 60401.879913535 2024-04-01T21:07:04.529421+00:00 19993206.140000101179 29000000.050999999046 27870000.036000009626 3961007.975999950897 60401.879925194 2024-04-01T21:07:05.536796+00:00 19993206.136999960989 29000000.003000020981 27869999.990000009537 3960644.018000007141 60401.879936664 2024-04-01T21:07:06.527804+00:00 19993206.138000011444 28999999.971999999136 27869999.958999991417 3958374.082999945153 60401.879948324 2024-04-01T21:07:07.535179+00:00 19993206.135999921709 29000000.019999980927 27870000.044000029564 3957843.963000059128 60401.879959799 2024-04-01T21:07:08.526682+00:00 19993206.140000101179 29000000.019999980927 27869999.968999978155 3960012.013000010978 60401.879971453 2024-04-01T21:07:09.533561+00:00 19993206.138999938965 28999999.947000030428 27870000.024000048637 3960710.039000033867 60401.879982923 2024-04-01T21:07:10.524567+00:00 19993206.136000040919 29000000.039000000805 27870000.030999898911 3964042.923999906052 60401.879994582 2024-04-01T21:07:11.531943+00:00 19993206.140999909490 28999999.997999999672 27869999.994000080973 3960883.037999988068 60401.880006058 2024-04-01T21:07:12.523447+00:00 19993206.136000040919 28999999.992999989539 27869999.942999958992 3958604.008000016212 60401.880017718 2024-04-01T21:07:13.530822+00:00 19993206.138000011444 28999999.974000010639 27869999.991000059992 3960662.009000062943 60401.880029371 2024-04-01T21:07:14.537701+00:00 19993206.141000028700 29000000.032999988645 27870000.013000011444 3957172.942999958992 60401.880040847 2024-04-01T21:07:15.529204+00:00 19993206.131999969482 29000000.004000011832 27870000.005999919027 3959059.021000028122 60401.880052501 2024-04-01T21:07:16.536084+00:00 19993206.144000049680 28999999.967999991030 27870000.014000058174 3955686.018999934196 60401.880063977 2024-04-01T21:07:17.527589+00:00 19993206.134999990463 29000000.001000020653 27869999.997999910265 3955478.080000042915 60401.880075636 2024-04-01T21:07:18.534962+00:00 19993206.139999989420 29000000.041999999434 27869999.987000111490 3957454.866999983788 60401.880087106 2024-04-01T21:07:19.525969+00:00 19993206.141000028700 28999999.985000010580 27870000.015999909490 3958917.078999996185 60401.880098766 2024-04-01T21:07:20.533344+00:00 19993206.134999990463 28999999.982999980450 27870000.007000088692 3956534.924000024796 60401.880110235 2024-04-01T21:07:21.524351+00:00 19993206.138999938965 29000000.022999998182 27869999.970999959856 3963598.032999991905 60401.880121895 2024-04-01T21:07:22.531727+00:00 19993206.134000059217 28999999.953000009060 27870000.013000011444 3959429.021999955177 60401.880133365 2024-04-01T21:07:23.522734+00:00 19993206.141999959946 29000000.018999990076 27869999.977000001818 3958008.126000047196 60401.880145025 2024-04-01T21:07:24.530109+00:00 19993206.136000040919 29000000.011999960989 27870000.075999978930 3957513.843000053894 60401.880156684 2024-04-01T21:07:25.537484+00:00 19993206.139999989420 28999999.971999999136 27869999.925999999046 3962699.014999986161 60401.880168154 2024-04-01T21:07:26.528492+00:00 19993206.138000011444 29000000.032000008970 27870000.032999999821 3963054.029999970924 60401.880179813 2024-04-01T21:07:27.535867+00:00 19993206.138000000268 28999999.979000028223 27870000.004999998957 3958172.909000039101 60401.880191283 2024-04-01T21:07:28.526874+00:00 19993206.138000000268 29000000.031999949366 27869999.993999999017 3959754.167999982834 60401.880202943 2024-04-01T21:07:29.534248+00:00 19993206.138000000268 28999999.957000020891 27870000.009999990463 3956103.947000027169 60401.880214413 2024-04-01T21:07:30.525256+00:00 19993206.138000000268 29000000.024000048637 27869999.950000021607 3963541.975999950897 60401.880226072 2024-04-01T21:07:31.532632+00:00 19993206.140000000596 29000000.032999988645 27870000.127000000328 3956284.848000050057 60401.880237542 2024-04-01T21:07:32.523639+00:00 19993206.138000000268 28999999.965999960899 27869999.912999991328 3958702.070999979973 60401.880249201 2024-04-01T21:07:33.531014+00:00 19993206.140000019222 29000000.024999979883 27870000.002999991179 3958912.038999915123 60401.880260855 2024-04-01T21:07:34.537893+00:00 19993206.133999969810 28999999.956000089645 27869999.977000031620 3961359.025000094902 60401.880272331 2024-04-01T21:07:35.529396+00:00 19993206.139000028372 29000000.009999990463 27870000.013000011444 3960963.002999901772 60401.880283990 2024-04-01T21:07:36.536771+00:00 19993206.140999969095 28999999.992999911308 27869999.949999991804 3957349.997000098228 60401.880295461 2024-04-01T21:07:37.527779+00:00 19993206.136000011116 28999999.971000079066 27870000.053999960423 3957190.975999950897 60401.880307120 2024-04-01T21:07:38.535154+00:00 19993206.140000019222 29000000.016000028700 27869999.977000001818 3959350.001000047196 60401.880318590 2024-04-01T21:07:39.526161+00:00 19993206.133999999613 29000000.043999910355 27870000.027000010014 3953700.008999944199 60401.880330249 2024-04-01T21:07:40.533536+00:00 19993206.140999969095 28999999.980000019073 27870000.021000031382 3960410.075000048149 60401.880341725 2024-04-01T21:07:41.525040+00:00 19993206.138000011444 29000000.018000010401 27869999.983999971300 3957942.939000010025 60401.880353379 2024-04-01T21:07:42.531918+00:00 19993206.138000011444 29000000.024000048637 27869999.986000001431 3955329.934999942780 60401.880364854 2024-04-01T21:07:43.523422+00:00 19993206.138000011444 28999999.917999979109 27869999.941999968141 3959147.060999989975 60401.880376508 2024-04-01T21:07:44.530301+00:00 19993206.135999981314 29000000.047999981791 27870000.103000041097 3960342.024000049103 60401.880388168 2024-04-01T21:07:45.537676+00:00 19993206.140999969095 28999999.988999959081 27869999.970000028610 3958183.955999969970 60401.880399637 2024-04-01T21:07:46.528683+00:00 19993206.136000040919 29000000.040000081062 27870000.036000009626 3956067.026000022888 60401.880411297 2024-04-01T21:07:47.536059+00:00 19993206.139999989420 28999999.973000001162 27869999.988999959081 3958756.046999930870 60401.880422767 2024-04-01T21:07:48.527066+00:00 19993206.138999998569 28999999.995000001043 27869999.971999999136 3955955.804000020027 60401.880434426 2024-04-01T21:07:49.534441+00:00 19993206.137000020593 29000000.007999990135 27869999.973000049591 3958770.157000064850 60401.880445897 2024-04-01T21:07:50.525448+00:00 19993206.138999998569 28999999.988000009209 27870000.016999959946 3959841.023000001907 60401.880457556 2024-04-01T21:07:51.532823+00:00 19993206.134999990463 29000000.018999990076 27869999.978999968618 3959151.908999919891 60401.880469032 2024-04-01T21:07:52.524326+00:00 19993206.140999969095 28999999.929000020027 27869999.993999961764 3957930.088999987114 60401.880480691 2024-04-01T21:07:53.531702+00:00 19993206.138000011444 29000000.063999980688 27870000.068000078201 3960326.951000093948 60401.880492161 2024-04-01T21:07:54.522709+00:00 19993206.136999960989 28999999.987000018358 27869999.932999968529 3962610.099999905098 60401.880503820 2024-04-01T21:07:55.530084+00:00 19993206.139999989420 29000000.017999980599 27870000.008000019938 3960820.913000106812 60401.880515474 2024-04-01T21:07:56.536964+00:00 19993206.135000109673 28999999.968999978155 27869999.985999941826 3961711.964999914169 60401.880526950 2024-04-01T21:07:57.528467+00:00 19993206.140999909490 29000000.028000060469 27870000.032000061125 3958469.093999981880 60401.880538603 2024-04-01T21:07:58.535346+00:00 19993206.136000040919 28999999.992999970913 27870000.050999999046 3960419.016000031959 60401.880550079 2024-04-01T21:07:59.526849+00:00 19993206.139000058174 29000000.031000021845 27869999.993999961764 3961503.907999991905 60401.880561739 2024-04-01T21:08:00.534224+00:00 19993206.138999938965 28999999.946999970824 27869999.925000071526 3958590.111999989022 60401.880573208 2024-04-01T21:08:01.525231+00:00 19993206.139000058174 28999999.993000030518 27869999.982999920845 3956103.974000095855 60401.880584868 2024-04-01T21:08:02.532606+00:00 19993206.136999960989 29000000.041999999434 27870000.082000020891 3959224.966999887954 60401.880596344 2024-04-01T21:08:03.524110+00:00 19993206.138000011444 28999999.999000009149 27869999.975000001490 3959125.992000102997 60401.880607998 2024-04-01T21:08:04.530989+00:00 19993206.138000011444 28999999.975999951363 27870000.017000000924 3961244.978999971878 60401.880619473 2024-04-01T21:08:05.522492+00:00 19993206.134999990463 28999999.987999979407 27869999.997000001371 3960595.968999981880 60401.880631127 2024-04-01T21:08:06.529371+00:00 19993206.140999909490 29000000.014000058174 27869999.951999988407 3961463.060999989975 60401.880642787 2024-04-01T21:08:07.536747+00:00 19993206.142000079155 29000000.011000040919 27870000.038000021130 3958120.988000034820 60401.880654262 2024-04-01T21:08:08.528250+00:00 19993206.133999940008 28999999.997999910265 27870000.011999990791 3959584.891999959946 60401.880665916 2024-04-01T21:08:09.535129+00:00 19993206.139999989420 28999999.995000001043 27870000.042999979109 3962459.098999977112 60401.880677392 2024-04-01T21:08:10.526632+00:00 19993206.138000011444 29000000.020000100136 27869999.934999998659 3963591.009000062943 60401.880689051 2024-04-01T21:08:11.534007+00:00 19993206.138000011444 28999999.995999928564 27869999.999000009149 3964197.013999938965 60401.880700521 2024-04-01T21:08:12.525015+00:00 19993206.138000011444 29000000.016000028700 27869999.985999971628 3961444.921000003815 60401.880712180 2024-04-01T21:08:13.532390+00:00 19993206.136000040919 28999999.965000029653 27869999.980000019073 3960417.062000035774 60401.880723651 2024-04-01T21:08:14.523396+00:00 19993206.139999989420 29000000.001999970526 27869999.990000009537 3962712.934000014793 60401.880735310 2024-04-01T21:08:15.530772+00:00 19993206.136000040919 29000000.008000019938 27870000.057999968529 3958927.054999948014 60401.880746780 2024-04-01T21:08:16.521779+00:00 19993206.138999938965 28999999.991999980062 27869999.979000028223 3960302.942000031006 60401.880758439 2024-04-01T21:08:17.529154+00:00 19993206.144000049680 28999999.981999989599 27869999.997999969870 3962051.054999948014 60401.880770099 2024-04-01T21:08:18.536530+00:00 19993206.129999998957 29000000.059999939054 27870000.030000030994 3960257.055000067223 60401.880781569 2024-04-01T21:08:19.527537+00:00 19993206.140999909490 28999999.945000048727 27869999.975000020117 3960019.921000003815 60401.880793228 2024-04-01T21:08:20.534912+00:00 19993206.138000011444 29000000.046000000089 27870000.007999960333 3957224.947999954224 60401.880804698 2024-04-01T21:08:21.525919+00:00 19993206.142999999225 28999999.977000001818 27870000.020000040531 3963110.086000084877 60401.880816358 2024-04-01T21:08:22.533295+00:00 19993206.131999999285 28999999.972999930382 27869999.971999939531 3962979.965999960899 60401.880827827 2024-04-01T21:08:23.524302+00:00 19993206.138000000268 29000000.009000059217 27870000.032000061125 3962020.935999989975 60401.880839487 2024-04-01T21:08:24.531677+00:00 19993206.143000010401 29000000.013000000268 27869999.970999959856 3959564.041000009049 60401.880850963 2024-04-01T21:08:25.523180+00:00 19993206.136999990791 29000000.010000001639 27870000.044999960810 3965541.062999964226 60401.880862616 2024-04-01T21:08:26.530059+00:00 19993206.135999988765 28999999.993000000715 27869999.934000018984 3962953.006999969017 60401.880874276 2024-04-01T21:08:27.537434+00:00 19993206.135000020266 29000000.006999999285 27870000.076000090688 3959874.907000064850 60401.880885746 2024-04-01T21:08:28.528442+00:00 19993206.143999990076 28999999.984000008553 27869999.922999981791 3961658.046999930870 60401.880897406 2024-04-01T21:08:29.535817+00:00 19993206.136999990791 28999999.975999981165 27870000.059999939054 3960273.052000045776 60401.880908881 2024-04-01T21:08:30.527319+00:00 19993206.136999990791 29000000.013999998569 27869999.927999969572 3957177.939000010025 60401.880920535 2024-04-01T21:08:31.534199+00:00 19993206.145000010729 29000000.000000000000 27870000.039000030607 3961628.075000048149 60401.880932011 2024-04-01T21:08:32.525703+00:00 19993206.129000011832 29000000.000000000000 27869999.965999960899 3957387.944999932777 60401.880943664 2024-04-01T21:08:33.532582+00:00 19993206.140000019222 28999999.995000001043 27869999.988000039011 3955088.866000055801 60401.880955140 2024-04-01T21:08:34.524085+00:00 19993206.137999951839 29000000.024999979883 27870000.044000029564 3959578.222999929916 60401.880966794 2024-04-01T21:08:35.530964+00:00 19993206.138999998569 29000000.030000030994 27870000.054000020027 3966677.060000061989 60401.880978270 2024-04-01T21:08:36.522467+00:00 19993206.143000010401 29000000.001999970526 27870000.054000020027 3962127.824000000954 60401.880989929 2024-04-01T21:08:37.529843+00:00 19993206.133999999613 28999999.986000001431 27869999.879999998957 3960710.055999993812 60401.881001582 2024-04-01T21:08:38.536722+00:00 19993206.138999998569 28999999.941000040621 27870000.008999940008 3959908.000999927986 60401.881013058 2024-04-01T21:08:39.528225+00:00 19993206.136000040919 29000000.037000000477 27869999.983999971300 3961121.991000055801 60401.881024717 2024-04-01T21:08:40.535600+00:00 19993206.139999989420 28999999.993999961764 27869999.986999988556 3960550.013999938965 60401.881036188 2024-04-01T21:08:41.526607+00:00 19993206.136999960989 29000000.004000011832 27870000.035000089556 3957500.978000044823 60401.881047847 2024-04-01T21:08:42.533983+00:00 19993206.136000040919 29000000.000000059605 27870000.021999999881 3957135.960000038147 60401.881059317 2024-04-01T21:08:43.524990+00:00 19993206.140999969095 28999999.975999951363 27869999.974999990314 3959351.019999980927 60401.881070977 2024-04-01T21:08:44.532365+00:00 19993206.136000040919 28999999.991999980062 27869999.993000000715 3953372.855000019073 60401.881082452 2024-04-01T21:08:45.523867+00:00 19993206.140999969095 29000000.049000021070 27870000.049000009894 3954715.176999927033 60401.881094106 2024-04-01T21:08:46.530747+00:00 19993206.138999998569 28999999.957000020891 27869999.934999998659 3956105.101000071038 60401.881105582 2024-04-01T21:08:47.522251+00:00 19993206.134999990463 29000000.047999981791 27870000.037000000477 3954690.842999935150 60401.881117235 2024-04-01T21:08:48.529130+00:00 19993206.139000058174 28999999.978999968618 27869999.979999989271 3960970.998000026215 60401.881128895 2024-04-01T21:08:49.536505+00:00 19993206.135999921709 28999999.973999980837 27870000.013000011444 3961455.057000041008 60401.881140370 2024-04-01T21:08:50.528008+00:00 19993206.139999989420 29000000.026000019163 27869999.953999999911 3958646.972999929916 60401.881152024 2024-04-01T21:08:51.534888+00:00 19993206.136000040919 29000000.003000020981 27870000.062999989837 3958115.995000004768 60401.881163500 2024-04-01T21:08:52.526390+00:00 19993206.141000028700 28999999.965000029653 27869999.943000018597 3964197.996999979019 60401.881175153 2024-04-01T21:08:53.533270+00:00 19993206.138000011444 29000000.049999948591 27870000.037000000477 3963837.027000070084 60401.881186629 2024-04-01T21:08:54.524773+00:00 19993206.138000011444 28999999.998000029474 27870000.002999961376 3959572.914999961853 60401.881198289 2024-04-01T21:08:55.532148+00:00 19993206.140999909490 28999999.973999980837 27869999.971000019461 3961423.059000014793 60401.881209759 2024-04-01T21:08:56.523155+00:00 19993206.132000088692 29000000.032000061125 27870000.050000008196 3968048.947000027169 60401.881221418 2024-04-01T21:08:57.530530+00:00 19993206.141999959946 28999999.970999959856 27869999.967999991030 3963942.105000019073 60401.881232888 2024-04-01T21:08:58.521537+00:00 19993206.138000011444 29000000.024999979883 27870000.054000020027 3961422.974999905098 60401.881244548 2024-04-01T21:08:59.528913+00:00 19993206.139999989420 29000000.004000071436 27869999.984999950975 3960634.982000112999 60401.881256201 2024-04-01T21:09:00.535792+00:00 19993206.136000040919 28999999.960999969393 27870000.031000021845 3960163.012999891769 60401.881267677 2024-04-01T21:09:01.527295+00:00 19993206.135999921709 29000000.000999998301 27869999.960999969393 3959048.995000004768 60401.881279331 2024-04-01T21:09:02.534174+00:00 19993206.140000101179 29000000.019999999553 27869999.994000080973 3960442.001000047196 60401.881290806 2024-04-01T21:09:03.525678+00:00 19993206.138999938965 28999999.986000001431 27869999.987999919802 3958175.993999958038 60401.881302466 2024-04-01T21:09:04.533053+00:00 19993206.136000040919 29000000.021999999881 27870000.016000028700 3964548.976999998093 60401.881313936 2024-04-01T21:09:05.524060+00:00 19993206.139999989420 29000000.018000010401 27869999.991999980062 3962980.017000079155 60401.881325595 2024-04-01T21:09:06.531434+00:00 19993206.141999959946 28999999.973999980837 27869999.977000001818 3956917.004999995232 60401.881337065 2024-04-01T21:09:07.522442+00:00 19993206.134999990463 28999999.980000019073 27869999.986999988556 3960456.004999995232 60401.881348724 2024-04-01T21:09:08.529817+00:00 19993206.138000011444 29000000.028000000864 27870000.006000038236 3965369.149999976158 60401.881360379 2024-04-01T21:09:09.536697+00:00 19993206.136999960989 28999999.984000001103 27870000.016999959946 3956861.930999993812 60401.881371854 2024-04-01T21:09:10.528199+00:00 19993206.138000011444 29000000.005000028759 27869999.986999988556 3959530.901999949943 60401.881383508 2024-04-01T21:09:11.535079+00:00 19993206.137000080198 29000000.021999958903 27870000.065000060946 3960013.030000091065 60401.881394984 2024-04-01T21:09:12.526582+00:00 19993206.139999989420 28999999.967000011355 27869999.904999971390 3959919.944999932777 60401.881406637 2024-04-01T21:09:13.533461+00:00 19993206.138999938965 29000000.026000019163 27870000.080000039190 3960659.990000010002 60401.881418113 2024-04-01T21:09:14.524965+00:00 19993206.138000000268 28999999.997999969870 27869999.949999928474 3960009.070000051986 60401.881429767 2024-04-01T21:09:15.531844+00:00 19993206.138000000268 28999999.969000041485 27870000.011000040919 3960910.980000019073 60401.881441243 2024-04-01T21:09:16.523347+00:00 19993206.136999998242 29000000.028000000864 27870000.006999969482 3963568.039999961853 60401.881452902 2024-04-01T21:09:17.530722+00:00 19993206.139999989420 29000000.007999960333 27869999.981000069529 3960212.918000000063 60401.881464372 2024-04-01T21:09:18.521729+00:00 19993206.135000009090 28999999.962999999523 27869999.962000008672 3960104.081999999005 60401.881476031 2024-04-01T21:09:19.529105+00:00 19993206.140999998897 29000000.018000010401 27870000.051999930292 3958117.065000000875 60401.881487685 2024-04-01T21:09:20.535984+00:00 19993206.135999988765 29000000.006000038236 27870000.019999999553 3961843.919000000227 60401.881499161 2024-04-01T21:09:21.527487+00:00 19993206.140000019222 28999999.986999988556 27869999.947000000626 3957061.020999997854 60401.881510815 2024-04-01T21:09:22.534366+00:00 19993206.138999998569 28999999.991999980062 27870000.057000000030 3951974.018000002950 60401.881522290 2024-04-01T21:09:23.525869+00:00 19993206.136999990791 29000000.006000038236 27870000.013000000268 3960719.991999999154 60401.881533950 2024-04-01T21:09:24.533245+00:00 19993206.137999981642 29000000.000000000000 27869999.941999990493 3964542.959000003058 60401.881545420 2024-04-01T21:09:25.524252+00:00 19993206.136000011116 28999999.957999940962 27869999.997000008821 3963751.921999997925 60401.881557079 2024-04-01T21:09:26.531627+00:00 19993206.140000019222 29000000.026000019163 27869999.967000011355 3958769.080999999773 60401.881568549 2024-04-01T21:09:27.522634+00:00 19993206.136999990791 29000000.029999971390 27870000.058999989182 3958263.071999996901 60401.881580208 2024-04-01T21:09:28.530009+00:00 19993206.142000019550 28999999.980000019073 27869999.971000019461 3958347.833000003826 60401.881591679 2024-04-01T21:09:29.521016+00:00 19993206.134999990463 29000000.009999990463 27869999.986000001431 3962917.066000000108 60401.881603338 2024-04-01T21:09:30.528392+00:00 19993206.136999960989 28999999.990000009537 27869999.973999980837 3961348.998999997973 60401.881614997 2024-04-01T21:09:31.535767+00:00 19993206.141000028700 29000000.008000019938 27870000.101000010967 3950616.924999997020 60401.881626467 2024-04-01T21:09:32.526774+00:00 19993206.135999981314 28999999.990000009537 27869999.944999989122 3959551.030000001192 60401.881638126 2024-04-01T21:09:33.534149+00:00 19993206.138000011444 28999999.988000039011 27870000.000999990851 3963361.081000008155 60401.881649597 2024-04-01T21:09:34.525157+00:00 19993206.138999998569 29000000.022999998182 27870000.037000000477 3959772.958999990951 60401.881661256 2024-04-01T21:09:35.532532+00:00 19993206.138000011444 28999999.990999940783 27869999.975000020117 3960471.042999998201 60401.881672732 2024-04-01T21:09:36.524034+00:00 19993206.139999989420 29000000.039000030607 27870000.008000019938 3959286.912000000011 60401.881684386 2024-04-01T21:09:37.530914+00:00 19993206.138000011444 28999999.975000020117 27870000.001999970526 3962028.134000002872 60401.881695861 2024-04-01T21:09:38.522417+00:00 19993206.136999960989 29000000.019000001252 27869999.998000029474 3965451.953999996185 60401.881707521 2024-04-01T21:09:39.529792+00:00 19993206.136000040919 29000000.015000000596 27870000.035999950022 3961633.097000002861 60401.881718991 2024-04-01T21:09:40.520799+00:00 19993206.137999951839 28999999.977000001818 27869999.966000080109 3961793.808999999892 60401.881730650 2024-04-01T21:09:41.528175+00:00 19993206.143000010401 28999999.991999998689 27870000.009999990463 3959622.093999996781 60401.881742304 2024-04-01T21:09:42.535054+00:00 19993206.133000019938 28999999.991000011563 27869999.963999990374 3962524.969999998808 60401.881753779 2024-04-01T21:09:43.526557+00:00 19993206.141000028700 28999999.995000001043 27870000.026999950409 3961789.032000004780 60401.881765433 2024-04-01T21:09:44.533436+00:00 19993206.139999989420 29000000.012999981642 27869999.978999968618 3959050.929000005126 60401.881776909 2024-04-01T21:09:45.524940+00:00 19993206.133999940008 29000000.015000019222 27870000.045000080019 3958154.040999994148 60401.881788569 2024-04-01T21:09:46.532314+00:00 19993206.139000058174 28999999.991999980062 27870000.014999989420 3960670.967000008095 60401.881800039 2024-04-01T21:09:47.523322+00:00 19993206.138000011444 28999999.998000029474 27869999.955999970436 3963723.955999999773 60401.881811698 2024-04-01T21:09:48.530697+00:00 19993206.141999959946 28999999.992999970913 27870000.024000048637 3962363.116999999154 60401.881823168 2024-04-01T21:09:49.521705+00:00 19993206.134000059217 29000000.011000040919 27869999.949000000954 3960111.006999998819 60401.881834827 2024-04-01T21:09:50.529080+00:00 19993206.138999938965 28999999.988999959081 27869999.985999941826 3963054.975000008941 60401.881846303 2024-04-01T21:09:51.520583+00:00 19993206.141000028700 29000000.007000029087 27870000.049000021070 3960457.998999983072 60401.881857957 2024-04-01T21:09:52.527462+00:00 19993206.133999940008 29000000.002999961376 27869999.986999988556 3956324.902000010014 60401.881869616 2024-04-01T21:09:53.534837+00:00 19993206.141000028700 29000000.043000038713 27870000.055999990553 3962126.136000006925 60401.881881086 2024-04-01T21:09:54.525844+00:00 19993206.139000058174 28999999.959999978542 27869999.909000039101 3960635.944999992847 60401.881892745 2024-04-01T21:09:55.533220+00:00 19993206.138999938965 28999999.950999978930 27870000.059999939054 3963522.093999981880 60401.881904216 2024-04-01T21:09:56.524227+00:00 19993206.136000040919 29000000.051999989897 27870000.021000031382 3967002.888000010978 60401.881915875 2024-04-01T21:09:57.531602+00:00 19993206.138000011444 29000000.001000050455 27869999.975000020117 3962109.995000004768 60401.881927345 2024-04-01T21:09:58.522609+00:00 19993206.140999909490 28999999.998000029474 27869999.975000020117 3962500.020999997854 60401.881939004 2024-04-01T21:09:59.529985+00:00 19993206.135000109673 28999999.971999999136 27869999.988000001758 3958380.963999987114 60401.881950474 2024-04-01T21:10:00.520992+00:00 19993206.140999909490 29000000.000000000000 27869999.969000000507 3964624.992000014056 60401.881962134 2024-04-01T21:10:01.528366+00:00 19993206.136000040919 29000000.010999921709 27870000.084000010043 3964136.037999988068 60401.881973788 2024-04-01T21:10:02.535246+00:00 19993206.138000011444 28999999.978000041097 27869999.944999989122 3964582.031000018120 60401.881985263 2024-04-01T21:10:03.526749+00:00 19993206.136999960989 29000000.031000021845 27870000.014000009745 3961608.974999994040 60401.881996923 2024-04-01T21:10:04.534124+00:00 19993206.139999989420 29000000.019999980927 27870000.046999990940 3960157.976999998093 60401.882008393 2024-04-01T21:10:05.525132+00:00 19993206.137000080198 28999999.977000001818 27869999.916999999434 3964995.002999991179 60401.882020052 2024-04-01T21:10:06.532507+00:00 19993206.140999909490 28999999.990000009537 27870000.083999991417 3961204.092000008095 60401.882031522 2024-04-01T21:10:07.523514+00:00 19993206.136000040919 28999999.986999988556 27869999.995000001043 3958708.923000007868 60401.882043181 2024-04-01T21:10:08.530889+00:00 19993206.140000000596 29000000.019000049680 27869999.978999998420 3960278.986000000965 60401.882054657 2024-04-01T21:10:09.522393+00:00 19993206.133999999613 28999999.978999968618 27869999.956000030041 3961485.095999985933 60401.882066311 2024-04-01T21:10:10.529272+00:00 19993206.144000001252 29000000.001999970526 27869999.979999959469 3957730.949000000954 60401.882077787 2024-04-01T21:10:11.520775+00:00 19993206.133000001311 29000000.001000050455 27870000.012000020593 3962158.018000007141 60401.882089441 2024-04-01T21:10:12.527655+00:00 19993206.142000000924 28999999.992999911308 27870000.047999981791 3958394.006000012159 60401.882101100 2024-04-01T21:10:13.535029+00:00 19993206.136999990791 29000000.022000070661 27869999.980000019073 3961212.084999979008 60401.882112570 2024-04-01T21:10:14.526037+00:00 19993206.137000009418 29000000.016999959946 27870000.014999989420 3961527.900000005960 60401.882124229 2024-04-01T21:10:15.533412+00:00 19993206.137999981642 28999999.978999998420 27869999.986999988556 3960691.002999991179 60401.882135700 2024-04-01T21:10:16.524419+00:00 19993206.138999998569 29000000.004999998957 27869999.986000001431 3961261.992000014056 60401.882147359 2024-04-01T21:10:17.531794+00:00 19993206.140000019222 28999999.981999989599 27870000.016000028700 3960108.993000001181 60401.882158834 2024-04-01T21:10:18.523297+00:00 19993206.134999990463 29000000.050000008196 27870000.037999991328 3958019.898999989033 60401.882170488 2024-04-01T21:10:19.530177+00:00 19993206.140000019222 28999999.984999999404 27869999.950000051409 3964663.062999994028 60401.882181964 2024-04-01T21:10:20.521682+00:00 19993206.137999981642 28999999.977000001818 27870000.008999940008 3958262.055000007153 60401.882193618 2024-04-01T21:10:21.528559+00:00 19993206.135999981314 29000000.012999981642 27870000.006000038236 3960871.010000019800 60401.882205093 2024-04-01T21:10:22.520061+00:00 19993206.142000019550 29000000.014000028372 27869999.975000020117 3960547.935999989975 60401.882216753 2024-04-01T21:10:23.527437+00:00 19993206.133000019938 28999999.978999968618 27870000.028000000864 3963742.064000010025 60401.882228406 2024-04-01T21:10:24.534315+00:00 19993206.142000019550 28999999.999000038952 27870000.002999901772 3956378.979999959003 60401.882239882 2024-04-01T21:10:25.525820+00:00 19993206.136999960989 29000000.019999980927 27870000.029000040144 3957703.952000021935 60401.882251536 2024-04-01T21:10:26.532699+00:00 19993206.137000020593 28999999.990000009537 27869999.977000001818 3960527.952000021935 60401.882263012 2024-04-01T21:10:27.524202+00:00 19993206.141999959946 28999999.992999970913 27870000.031000021845 3965496.041000009049 60401.882274671 2024-04-01T21:10:28.531577+00:00 19993206.133000019938 28999999.984000030905 27869999.922999981791 3960993.085999966133 60401.882286141 2024-04-01T21:10:29.522585+00:00 19993206.142000019550 29000000.035999950022 27870000.080000039190 3958406.846000016201 60401.882297795 2024-04-01T21:10:30.529464+00:00 19993206.136999960989 28999999.966000020504 27869999.926999930292 3958717.098999977112 60401.882309271 2024-04-01T21:10:31.520967+00:00 19993206.140000049025 29000000.032999988645 27870000.024000048637 3959750.020000040997 60401.882320924 2024-04-01T21:10:32.527846+00:00 19993206.134999990463 28999999.998000029474 27870000.013999938965 3957196.961999952793 60401.882332583 2024-04-01T21:10:33.535221+00:00 19993206.138000011444 28999999.950999978930 27869999.994000080973 3961934.078000009060 60401.882344059 2024-04-01T21:10:34.526724+00:00 19993206.142000019550 29000000.021000031382 27870000.000999931246 3959106.076000034809 60401.882355713 2024-04-01T21:10:35.533604+00:00 19993206.134999990463 28999999.993000030518 27869999.975000020117 3959943.858999968041 60401.882367189 2024-04-01T21:10:36.525107+00:00 19993206.138999938965 28999999.971999999136 27870000.019999980927 3960554.037999988068 60401.882378843 2024-04-01T21:10:37.531986+00:00 19993206.138000011444 29000000.053999900818 27869999.991999980062 3955752.022000014782 60401.882390318 2024-04-01T21:10:38.523489+00:00 19993206.139000058174 29000000.022000070661 27870000.010000001639 3960197.977999985218 60401.882401972 2024-04-01T21:10:39.530368+00:00 19993206.138000011444 28999999.971999999136 27869999.973999999464 3958726.905000030994 60401.882413448 2024-04-01T21:10:40.521871+00:00 19993206.134999990463 29000000.003000020981 27870000.021000001580 3959094.037999988068 60401.882425107 2024-04-01T21:10:41.529247+00:00 19993206.141999959946 28999999.981999989599 27870000.016999989748 3957217.979000031948 60401.882436577 2024-04-01T21:10:42.520254+00:00 19993206.136999960989 29000000.000000000000 27869999.958000000566 3956443.072999954224 60401.882448236 2024-04-01T21:10:43.527629+00:00 19993206.138000011444 29000000.031000021845 27870000.025000009686 3964974.925999999046 60401.882459890 2024-04-01T21:10:44.534508+00:00 19993206.136999960989 28999999.973999980837 27870000.022999998182 3958422.067000031006 60401.882471366 2024-04-01T21:10:45.526012+00:00 19993206.138000011444 28999999.978999968618 27869999.944000009447 3960451.034999967087 60401.882483025 2024-04-01T21:10:46.533387+00:00 19993206.139999989420 29000000.011999960989 27870000.028999980539 3960793.958000003826 60401.882494495 2024-04-01T21:10:47.524394+00:00 19993206.135000109673 29000000.004999998957 27870000.047999981791 3957977.947000027169 60401.882506154 2024-04-01T21:10:48.531768+00:00 19993206.138999938965 29000000.014999989420 27869999.967000011355 3960368.999000012875 60401.882517625 2024-04-01T21:10:49.522776+00:00 19993206.141000028700 29000000.031000021845 27870000.035000029951 3961266.041999996174 60401.882529284 2024-04-01T21:10:50.530151+00:00 19993206.136999960989 28999999.975000020117 27869999.938000019640 3962632.990999997128 60401.882540754 2024-04-01T21:10:51.521159+00:00 19993206.136999960989 28999999.988000039011 27870000.011999960989 3958752.972999989986 60401.882552414 2024-04-01T21:10:52.528534+00:00 19993206.138000011444 29000000.006999999285 27870000.077000018209 3960606.156000018120 60401.882563889 2024-04-01T21:10:53.520037+00:00 19993206.144000049680 29000000.013999991119 27869999.916000008583 3961458.824000000954 60401.882575543 2024-04-01T21:10:54.526916+00:00 19993206.133999940008 28999999.991000000387 27870000.024999979883 3959295.099999963772 60401.882587202 2024-04-01T21:10:55.534292+00:00 19993206.138000011444 29000000.000999998301 27870000.018999990076 3961652.993000030983 60401.882598673 2024-04-01T21:10:56.525299+00:00 19993206.138000011444 28999999.991000011563 27869999.946000039577 3956891.949999988079 60401.882610332 2024-04-01T21:10:57.532674+00:00 19993206.134999990463 29000000.012999981642 27870000.000000000000 3964330.023000001907 60401.882621802 2024-04-01T21:10:58.523681+00:00 19993206.142000079155 28999999.995000001043 27870000.024999979883 3961782.050999999046 60401.882633461 2024-04-01T21:10:59.531056+00:00 19993206.135999921709 28999999.990000009537 27869999.957999940962 3957402.954999982845 60401.882644931 2024-04-01T21:11:00.522063+00:00 19993206.141000028700 28999999.995000001043 27869999.964000109583 3959211.967999995220 60401.882656591 2024-04-01T21:11:01.529439+00:00 19993206.138999938965 29000000.004000011832 27870000.076999899000 3958373.040000020992 60401.882668061 2024-04-01T21:11:02.520446+00:00 19993206.135000001639 29000000.000000000000 27870000.026000019163 3962234.987999976147 60401.882679720 2024-04-01T21:11:03.527821+00:00 19993206.140000000596 28999999.962999999523 27869999.985000010580 3957945.986000000965 60401.882691374 2024-04-01T21:11:04.534700+00:00 19993206.135999999940 29000000.047999981791 27869999.970999959856 3960391.040000020992 60401.882702850 2024-04-01T21:11:05.526203+00:00 19993206.138000000268 28999999.976000010967 27870000.046000000089 3959057.996999979019 60401.882714503 2024-04-01T21:11:06.533083+00:00 19993206.138000000268 29000000.013999998569 27869999.927000049502 3959086.914000033867 60401.882725979 2024-04-01T21:11:07.524586+00:00 19993206.140000000596 28999999.968999978155 27869999.991999980062 3958667.155999958981 60401.882737638 2024-04-01T21:11:08.531961+00:00 19993206.138999998569 29000000.014999989420 27870000.028000000864 3959355.933000028133 60401.882749109 2024-04-01T21:11:09.522968+00:00 19993206.136000011116 28999999.996000051498 27870000.011999960989 3957969.930999993812 60401.882760768 2024-04-01T21:11:10.530343+00:00 19993206.139999989420 29000000.046000000089 27870000.001000050455 3961645.987999976147 60401.882772238 2024-04-01T21:11:11.521351+00:00 19993206.137000020593 28999999.968999978155 27870000.009999990463 3963876.017000020016 60401.882783897 2024-04-01T21:11:12.528726+00:00 19993206.137999981642 29000000.014999989420 27870000.019000049680 3958609.995999991894 60401.882795373 2024-04-01T21:11:13.520229+00:00 19993206.138999998569 28999999.991999980062 27870000.033999919891 3957670.021000028122 60401.882807027 2024-04-01T21:11:14.527108+00:00 19993206.136000011116 29000000.011999960989 27869999.963000059128 3960096.967000008095 60401.882818686 2024-04-01T21:11:15.534483+00:00 19993206.142000019550 29000000.006000038236 27869999.983000040054 3958254.074000000954 60401.882830156 2024-04-01T21:11:16.525490+00:00 19993206.136999960989 28999999.962000008672 27869999.947999998927 3957902.955999969970 60401.882841816 2024-04-01T21:11:17.532866+00:00 19993206.140000049025 29000000.028000000864 27870000.052999999374 3964281.054000020027 60401.882853291 2024-04-01T21:11:18.524369+00:00 19993206.136999960989 28999999.971999999136 27870000.013000000268 3959467.889999986161 60401.882864945 2024-04-01T21:11:19.531248+00:00 19993206.136000040919 29000000.009000059217 27870000.010000009090 3963195.976000010967 60401.882876421 2024-04-01T21:11:20.522751+00:00 19993206.138999998569 29000000.006999969482 27870000.010999988765 3961195.129000008106 60401.882888074 2024-04-01T21:11:21.529630+00:00 19993206.135999981314 28999999.995000001043 27869999.923000011593 3963682.931999980938 60401.882899550 2024-04-01T21:11:22.521133+00:00 19993206.140999969095 29000000.018999930471 27870000.042999979109 3960223.132000029087 60401.882911209 2024-04-01T21:11:23.528509+00:00 19993206.133999999613 28999999.977000001818 27870000.013999998569 3960398.955999969970 60401.882922680 2024-04-01T21:11:24.519516+00:00 19993206.141000028700 29000000.006000038236 27869999.985000010580 3962917.940999985207 60401.882934339 2024-04-01T21:11:25.526891+00:00 19993206.138999998569 29000000.034000039101 27870000.037000000477 3962652.975000023842 60401.882945993 2024-04-01T21:11:26.533770+00:00 19993206.135999981314 29000000.000999931246 27869999.996999979019 3958369.041999996174 60401.882957468 2024-04-01T21:11:27.525274+00:00 19993206.141000028700 28999999.975000020117 27869999.957000020891 3959826.934000014793 60401.882969122 2024-04-01T21:11:28.532153+00:00 19993206.136000040919 29000000.011000040919 27870000.041000008583 3958616.093999981880 60401.882980598 2024-04-01T21:11:29.523656+00:00 19993206.139999989420 28999999.967999998480 27869999.996999979019 3958563.986999989022 60401.882992257 2024-04-01T21:11:30.531031+00:00 19993206.138000011444 29000000.008999999613 27869999.949000000954 3962307.979000031948 60401.883003728 2024-04-01T21:11:31.522038+00:00 19993206.134999990463 29000000.025999989361 27870000.000000000000 3962214.038999975193 60401.883015387 2024-04-01T21:11:32.529414+00:00 19993206.140999909490 28999999.960000008345 27870000.040000021458 3964017.957999945153 60401.883026857 2024-04-01T21:11:33.520421+00:00 19993206.134999990463 29000000.004999998957 27869999.990000009537 3962873.949000000954 60401.883038516 2024-04-01T21:11:34.527796+00:00 19993206.141000028700 29000000.032999988645 27870000.014999929816 3962217.018000007141 60401.883049992 2024-04-01T21:11:35.519299+00:00 19993206.136000040919 28999999.962999999523 27869999.969000101089 3962833.957000017166 60401.883061646 2024-04-01T21:11:36.526178+00:00 19993206.139999989420 29000000.043999999762 27870000.018000010401 3960763.085000038147 60401.883073305 2024-04-01T21:11:37.533554+00:00 19993206.138999938965 28999999.953000009060 27869999.990999940783 3967239.062000035774 60401.883084781 2024-04-01T21:11:38.525057+00:00 19993206.134000059217 29000000.027000010014 27869999.998000029474 3960498.898000001907 60401.883096434 2024-04-01T21:11:39.531936+00:00 19993206.143000010401 28999999.991999980062 27869999.995999928564 3961665.006999969017 60401.883107910 2024-04-01T21:11:40.523439+00:00 19993206.136999960989 29000000.021000031382 27870000.054000020027 3961426.911999940872 60401.883119564 2024-04-01T21:11:41.530319+00:00 19993206.136999960989 28999999.986999988556 27869999.971999999136 3968005.098000050057 60401.883131039 2024-04-01T21:11:42.521822+00:00 19993206.137000080198 28999999.981999989599 27869999.962000008672 3961652.049999951851 60401.883142699 2024-04-01T21:11:43.529197+00:00 19993206.139999989420 29000000.033999979496 27870000.052000049502 3963494.875000000000 60401.883154169 2024-04-01T21:11:44.520205+00:00 19993206.138000011444 29000000.004999998957 27869999.985999941826 3959758.049000024796 60401.883165823 2024-04-01T21:11:45.527083+00:00 19993206.138000011444 28999999.984000030905 27869999.998000029474 3961474.106000065804 60401.883177299 2024-04-01T21:11:46.518587+00:00 19993206.138999938965 28999999.995999988168 27869999.993999961764 3964671.849999905098 60401.883188958 2024-04-01T21:11:47.525962+00:00 19993206.139000058174 29000000.001999970526 27869999.992000099272 3965729.045000075828 60401.883200611 2024-04-01T21:11:48.532841+00:00 19993206.138000011444 28999999.958999991417 27869999.987999919802 3962942.945999979973 60401.883212087 2024-04-01T21:11:49.524344+00:00 19993206.136999960989 29000000.006000038236 27869999.940000060946 3962429.120000004768 60401.883223741 2024-04-01T21:11:50.531223+00:00 19993206.136999960989 29000000.054999951273 27870000.098999980837 3962447.937999964226 60401.883235217 2024-04-01T21:11:51.522726+00:00 19993206.143000010401 28999999.980000019073 27869999.950999978930 3960467.019000052940 60401.883246876 2024-04-01T21:11:52.530102+00:00 19993206.134000059217 29000000.014000058174 27870000.022000070661 3960249.036999940872 60401.883258346 2024-04-01T21:11:53.521109+00:00 19993206.138999938965 28999999.975999951363 27869999.990999940783 3961593.963000059128 60401.883270006 2024-04-01T21:11:54.528484+00:00 19993206.139000058174 29000000.018000010401 27870000.014000058174 3957516.070999979973 60401.883281476 2024-04-01T21:11:55.519491+00:00 19993206.136999998242 28999999.980000019073 27870000.015000000596 3962179.004999995232 60401.883293135 2024-04-01T21:11:56.526866+00:00 19993206.138999998569 29000000.029999971390 27870000.007999990135 3957657.955000042915 60401.883304794 2024-04-01T21:11:57.534242+00:00 19993206.136999998242 28999999.937999960035 27869999.916000008583 3961013.977999926079 60401.883316264 2024-04-01T21:11:58.525249+00:00 19993206.140999998897 29000000.041000008583 27870000.069999989122 3960776.029000043869 60401.883327924 2024-04-01T21:11:59.532624+00:00 19993206.135999988765 28999999.999000068754 27869999.995000001043 3961001.957999945153 60401.883339394 2024-04-01T21:12:00.523631+00:00 19993206.137000009418 29000000.006999969482 27870000.002999991179 3964515.975000023842 60401.883351053 2024-04-01T21:12:01.531006+00:00 19993206.138999998569 28999999.947999950498 27869999.974000010639 3961331.021000028122 60401.883362529 2024-04-01T21:12:02.522510+00:00 19993206.138000011444 29000000.036000009626 27870000.029000010341 3966050.911000012886 60401.883374183 2024-04-01T21:12:03.529388+00:00 19993206.136999990791 28999999.986999988556 27869999.967999961227 3959618.199000000954 60401.883385658 2024-04-01T21:12:04.520892+00:00 19993206.138999998569 29000000.024000048637 27870000.015000049025 3958323.935999989975 60401.883397312 2024-04-01T21:12:05.527771+00:00 19993206.136000011116 28999999.990000009537 27870000.004000011832 3963347.995000004768 60401.883408788 2024-04-01T21:12:06.519275+00:00 19993206.141999989748 29000000.011999960989 27870000.007999960333 3959832.893000007141 60401.883420441 2024-04-01T21:12:07.526153+00:00 19993206.136999990791 29000000.026999998838 27870000.000000000000 3959859.964999914169 60401.883432101 2024-04-01T21:12:08.533529+00:00 19993206.142000019550 29000000.002000000328 27870000.060999989510 3959152.092000008095 60401.883443571 2024-04-01T21:12:09.524536+00:00 19993206.135999981314 28999999.971000000834 27869999.924000021070 3956109.072000027169 60401.883455230 2024-04-01T21:12:10.531911+00:00 19993206.138000011444 28999999.993999991566 27869999.998000029474 3957916.943000078201 60401.883466701 2024-04-01T21:12:11.522918+00:00 19993206.135999981314 29000000.002000000328 27870000.005999978632 3961110.998999952804 60401.883478360 2024-04-01T21:12:12.530294+00:00 19993206.138999998569 29000000.000000000000 27870000.018000010401 3959925.027999997139 60401.883489830 2024-04-01T21:12:13.521301+00:00 19993206.138999998569 28999999.977000001818 27869999.949000000954 3964466.014999986161 60401.883501489 2024-04-01T21:12:14.528676+00:00 19993206.136000040919 29000000.006000008434 27870000.018000010401 3956302.018000007141 60401.883512965 2024-04-01T21:12:15.520179+00:00 19993206.139999989420 29000000.042999979109 27870000.049999948591 3957570.039000033867 60401.883524625 2024-04-01T21:12:16.527554+00:00 19993206.138999998569 28999999.983000040054 27870000.027000069618 3960597.906999946106 60401.883536094 2024-04-01T21:12:17.518561+00:00 19993206.135999981314 28999999.997999969870 27869999.956999901682 3961350.106000065804 60401.883547754 2024-04-01T21:12:18.525936+00:00 19993206.137000020593 28999999.977999988943 27869999.974000100046 3958977.853999971878 60401.883559408 2024-04-01T21:12:19.532816+00:00 19993206.139999989420 28999999.970000028610 27869999.990999940783 3960146.037999988068 60401.883570883 2024-04-01T21:12:20.524319+00:00 19993206.139999989420 29000000.059999998659 27869999.993000030518 3959703.958999990951 60401.883582537 2024-04-01T21:12:21.531198+00:00 19993206.134999990463 28999999.980000019073 27870000.009999990463 3956268.083000063896 60401.883594013 2024-04-01T21:12:22.522702+00:00 19993206.138000011444 29000000.037999991328 27870000.052999969572 3961368.944999932777 60401.883605666 2024-04-01T21:12:23.529581+00:00 19993206.139999989420 28999999.945999979973 27869999.986999988556 3958437.026000022888 60401.883617142 2024-04-01T21:12:24.521084+00:00 19993206.137000080198 29000000.032999988645 27870000.041000008583 3961201.008000016212 60401.883628801 2024-04-01T21:12:25.528459+00:00 19993206.139999989420 28999999.991000059992 27869999.929000020027 3960904.005999923218 60401.883640272 2024-04-01T21:12:26.519466+00:00 19993206.133000019938 28999999.978999968618 27869999.983000040054 3964846.953000069130 60401.883651931 2024-04-01T21:12:27.526842+00:00 19993206.143999930471 29000000.018000010401 27869999.991999980062 3956524.939999938011 60401.883663401 2024-04-01T21:12:28.517848+00:00 19993206.134999990463 29000000.001999970526 27870000.031999949366 3958658.132000089157 60401.883675060 2024-04-01T21:12:29.525224+00:00 19993206.142000079155 29000000.016000028700 27869999.991999980062 3960335.951999903191 60401.883686720 2024-04-01T21:12:30.532599+00:00 19993206.134999990463 28999999.975000020117 27870000.011000040919 3961876.997000098228 60401.883698190 2024-04-01T21:12:31.523606+00:00 19993206.138999938965 28999999.983999971300 27870000.013000011444 3958641.880999923218 60401.883709849 2024-04-01T21:12:32.530981+00:00 19993206.138000011444 29000000.029999971390 27870000.001000050455 3960184.149999976158 60401.883721319 2024-04-01T21:12:33.521989+00:00 19993206.138000011444 28999999.996000051498 27869999.986000001431 3962085.944000006188 60401.883732979 2024-04-01T21:12:34.529364+00:00 19993206.138999938965 28999999.988999959081 27869999.995999999344 3958311.016000031959 60401.883744449 2024-04-01T21:12:35.520371+00:00 19993206.138000011444 28999999.990000009537 27869999.962999999523 3961173.950000048149 60401.883756108 2024-04-01T21:12:36.527746+00:00 19993206.136000040919 28999999.995000001043 27870000.048000011593 3962896.088999987114 60401.883767584 2024-04-01T21:12:37.519250+00:00 19993206.141000028700 28999999.990000009537 27869999.956000000238 3960315.953999996185 60401.883779238 2024-04-01T21:12:38.526128+00:00 19993206.134999990463 29000000.079999919981 27870000.049999978393 3964898.046999930870 60401.883790713 2024-04-01T21:12:39.517632+00:00 19993206.141000028700 28999999.963999990374 27869999.991000000387 3958179.911000012886 60401.883802373 2024-04-01T21:12:40.525007+00:00 19993206.136999960989 28999999.989000078291 27869999.983000010252 3963412.082000017166 60401.883814027 2024-04-01T21:12:41.531886+00:00 19993206.138999938965 29000000.018000010401 27870000.013000011444 3964321.060000061989 60401.883825502 2024-04-01T21:12:42.523389+00:00 19993206.138000011444 28999999.970999959856 27870000.004999969155 3961131.916000009049 60401.883837156 2024-04-01T21:12:43.530269+00:00 19993206.137000080198 28999999.981000069529 27869999.978000041097 3959807.003999948967 60401.883848632 2024-04-01T21:12:44.521771+00:00 19993206.139999989420 28999999.997999999672 27869999.978999968618 3963204.975999950897 60401.883860285 2024-04-01T21:12:45.528651+00:00 19993206.138000011444 29000000.002999991179 27869999.991000000387 3959167.930000067223 60401.883871761 2024-04-01T21:12:46.520153+00:00 19993206.135999921709 29000000.011000011116 27870000.026000019163 3959198.159999967087 60401.883883415 2024-04-01T21:12:47.527033+00:00 19993206.139999989420 29000000.019999999553 27870000.002999961376 3959948.003000020981 60401.883894891 2024-04-01T21:12:48.518536+00:00 19993206.135000109673 28999999.988000009209 27870000.032000008970 3960952.927999972831 60401.883906544 2024-04-01T21:12:49.525416+00:00 19993206.140999998897 29000000.025000009686 27869999.989000018686 3960134.011999965180 60401.883918203 2024-04-01T21:12:50.532791+00:00 19993206.136999998242 28999999.926999989897 27869999.977000001818 3960302.020000100136 60401.883929674 2024-04-01T21:12:51.523798+00:00 19993206.140999998897 29000000.057999998331 27870000.070999979973 3956172.932999968994 60401.883941333 2024-04-01T21:12:52.531173+00:00 19993206.136999990791 29000000.007999990135 27869999.983999971300 3962095.000000000000 60401.883952809 2024-04-01T21:12:53.522677+00:00 19993206.138000011444 29000000.008000019938 27869999.985000010580 3960818.972000002861 60401.883964462 2024-04-01T21:12:54.529556+00:00 19993206.138999998569 28999999.985000010580 27869999.978000041097 3959873.009999989998 60401.883975938 2024-04-01T21:12:55.521058+00:00 19993206.134999990463 28999999.979999959469 27869999.963999990374 3959462.087999939919 60401.883987592 2024-04-01T21:12:56.527938+00:00 19993206.142000019550 28999999.998000029474 27870000.080999970436 3961043.036000012886 60401.883999067 2024-04-01T21:12:57.519441+00:00 19993206.135999981314 29000000.059000018984 27869999.989000078291 3962448.928000092972 60401.884010721 2024-04-01T21:12:58.526321+00:00 19993206.138000011444 28999999.918999969959 27869999.923999909312 3964035.024999976158 60401.884022197 2024-04-01T21:12:59.517823+00:00 19993206.140999998897 29000000.050999999046 27870000.039000030607 3961187.958999990951 60401.884033856 2024-04-01T21:13:00.525199+00:00 19993206.133999999613 29000000.012000020593 27870000.016000028700 3959864.939999938011 60401.884045510 2024-04-01T21:13:01.532078+00:00 19993206.140999998897 29000000.016000028700 27870000.047999981791 3962482.047000051010 60401.884056986 2024-04-01T21:13:02.523581+00:00 19993206.138000011444 28999999.947999950498 27869999.909000039101 3960681.110000013839 60401.884068639 2024-04-01T21:13:03.530460+00:00 19993206.136999960989 29000000.032999988645 27870000.056999921799 3958349.911999940872 60401.884080115 2024-04-01T21:13:04.521964+00:00 19993206.138000011444 29000000.011999960989 27869999.958000060171 3962898.096000074875 60401.884091769 2024-04-01T21:13:05.528843+00:00 19993206.137000020593 28999999.944000009447 27869999.977999929339 3958429.913999915123 60401.884103239 2024-04-01T21:13:06.519850+00:00 19993206.141999959946 29000000.055000070482 27870000.041000008583 3959793.976000071038 60401.884114898 2024-04-01T21:13:07.527226+00:00 19993206.134999990463 28999999.995999928564 27870000.002000089735 3957816.033999919891 60401.884126374 2024-04-01T21:13:08.518729+00:00 19993206.138000011444 28999999.971000079066 27870000.003999948502 3962526.990000010002 60401.884138028 2024-04-01T21:13:09.525608+00:00 19993206.138999998569 28999999.990000009537 27869999.991000059992 3954688.047000051010 60401.884149503 2024-04-01T21:13:10.517111+00:00 19993206.138000011444 29000000.039999961853 27870000.044999960810 3961244.983000040054 60401.884161163 2024-04-01T21:13:11.524486+00:00 19993206.139999989420 28999999.960000038147 27869999.960999969393 3960756.940999985207 60401.884172817 2024-04-01T21:13:12.531365+00:00 19993206.133000019938 29000000.014999989420 27869999.986000001431 3960176.955999969970 60401.884184293 2024-04-01T21:13:13.522869+00:00 19993206.144999980927 29000000.018000010401 27869999.971000008285 3959895.037000060081 60401.884195946 2024-04-01T21:13:14.529748+00:00 19993206.133999999613 28999999.980000019073 27870000.033999990672 3959185.054999948014 60401.884207422 2024-04-01T21:13:15.521251+00:00 19993206.138000071049 29000000.004999998957 27870000.000000000000 3959009.952999948990 60401.884219076 2024-04-01T21:13:16.528130+00:00 19993206.138999938965 28999999.978999968618 27869999.964999999851 3955897.984000086784 60401.884230551 2024-04-01T21:13:17.519633+00:00 19993206.136999960989 29000000.013000011444 27870000.021999981254 3961609.093999981880 60401.884242205 2024-04-01T21:13:18.526513+00:00 19993206.142000079155 29000000.010999921709 27869999.996000021696 3961194.911999940872 60401.884253681 2024-04-01T21:13:19.518016+00:00 19993206.131999969482 28999999.985000010580 27870000.014999989420 3957800.098000050057 60401.884265340 2024-04-01T21:13:20.525391+00:00 19993206.141999959946 28999999.990000009537 27869999.986999988556 3960176.896999955177 60401.884276994 2024-04-01T21:13:21.532270+00:00 19993206.139000058174 29000000.035000000149 27870000.041000008583 3957664.001999973785 60401.884288469 2024-04-01T21:13:22.523773+00:00 19993206.134999990463 28999999.986999999732 27869999.963999990374 3962553.017000079155 60401.884300123 2024-04-01T21:13:23.530652+00:00 19993206.139999989420 28999999.974000010639 27869999.947000030428 3962724.049000024796 60401.884311599 2024-04-01T21:13:24.522156+00:00 19993206.136999960989 29000000.027999978513 27870000.083000000566 3959423.001999973785 60401.884323258 2024-04-01T21:13:25.529531+00:00 19993206.141000028700 29000000.006999999285 27869999.990000009537 3958550.990999937057 60401.884334729 2024-04-01T21:13:26.520538+00:00 19993206.136000040919 28999999.999000009149 27869999.991999980062 3964972.009999989998 60401.884346388 2024-04-01T21:13:27.527913+00:00 19993206.138999938965 28999999.986999988556 27869999.986999988556 3967647.023000001907 60401.884357858 2024-04-01T21:13:28.518921+00:00 19993206.139999989420 29000000.015999998897 27870000.041999999434 3964043.026000022888 60401.884369517 2024-04-01T21:13:29.526296+00:00 19993206.134000059217 28999999.973000019789 27869999.937000039965 3964065.922999978065 60401.884380987 2024-04-01T21:13:30.517303+00:00 19993206.141999959946 29000000.023999989033 27870000.022000011057 3958652.025000094902 60401.884392647 2024-04-01T21:13:31.524678+00:00 19993206.136999960989 28999999.967000011355 27869999.998999949545 3965646.006999969017 60401.884404306 2024-04-01T21:13:32.532053+00:00 19993206.138000011444 29000000.024999979883 27870000.054000020027 3962462.046000003815 60401.884415776 2024-04-01T21:13:33.523060+00:00 19993206.137000080198 28999999.969000041485 27869999.930999990553 3958876.835000038147 60401.884427436 2024-04-01T21:13:34.530435+00:00 19993206.140999909490 29000000.030999958515 27870000.026999950409 3962734.021999955177 60401.884438911 2024-04-01T21:13:35.521939+00:00 19993206.138000011444 28999999.962999999523 27869999.948000069708 3967370.075999975204 60401.884450565 2024-04-01T21:13:36.528818+00:00 19993206.134999990463 29000000.031000021845 27870000.037999991328 3962310.995000004768 60401.884462041 2024-04-01T21:13:37.520321+00:00 19993206.139999989420 29000000.010999981314 27870000.008999940008 3965583.080000042915 60401.884473694 2024-04-01T21:13:38.527201+00:00 19993206.138000011444 29000000.008000079542 27870000.018000010401 3965282.978999971878 60401.884485170 2024-04-01T21:13:39.518704+00:00 19993206.137000080198 28999999.961999889463 27869999.991999980062 3963041.947000027169 60401.884496829 2024-04-01T21:13:40.526079+00:00 19993206.139999989420 29000000.024000048637 27869999.983000040054 3960540.995999931823 60401.884508300 2024-04-01T21:13:41.517085+00:00 19993206.136000040919 28999999.995000001043 27870000.028000000864 3962623.017000079155 60401.884519959 2024-04-01T21:13:42.524461+00:00 19993206.142999891192 28999999.996000051498 27869999.935000058264 3959664.960999966133 60401.884531613 2024-04-01T21:13:43.531340+00:00 19993206.135999999940 29000000.044999960810 27870000.084999918938 3962165.995000004768 60401.884543088 2024-04-01T21:13:44.522843+00:00 19993206.133999999613 28999999.968999978155 27869999.973000049591 3960484.021000028122 60401.884554742 2024-04-01T21:13:45.529724+00:00 19993206.140999998897 29000000.011000040919 27870000.018000010401 3962830.951999903191 60401.884566218 2024-04-01T21:13:46.521226+00:00 19993206.134999990463 28999999.944000009447 27869999.998999949545 3961474.108000040054 60401.884577877 2024-04-01T21:13:47.528601+00:00 19993206.142000000924 29000000.044999960810 27869999.976000070572 3962551.960000038147 60401.884589347 2024-04-01T21:13:48.519608+00:00 19993206.136999990791 29000000.003000020981 27870000.028000000864 3967282.964999999851 60401.884601007 2024-04-01T21:13:49.526984+00:00 19993206.138000011444 28999999.988999959081 27869999.926999930292 3966218.037999998778 60401.884612477 2024-04-01T21:13:50.517991+00:00 19993206.138999998569 28999999.999000068754 27870000.070999998599 3961633.947000001092 60401.884624136 2024-04-01T21:13:51.525366+00:00 19993206.134999990463 28999999.987999919802 27869999.967999998480 3964911.966000000015 60401.884635606 2024-04-01T21:13:52.516373+00:00 19993206.142000019550 28999999.991000059992 27869999.967000000179 3964342.982999999076 60401.884647266 2024-04-01T21:13:53.523748+00:00 19993206.134999990463 29000000.021000031382 27869999.978000000119 3962340.047999999952 60401.884658925 2024-04-01T21:13:54.531124+00:00 19993206.141999989748 29000000.008999940008 27870000.069999989122 3960732.124000002164 60401.884670395 2024-04-01T21:13:55.522130+00:00 19993206.136000011116 29000000.013000011444 27870000.022999998182 3962089.933999997098 60401.884682055 2024-04-01T21:13:56.529505+00:00 19993206.138999998569 28999999.986999988556 27869999.983000010252 3963712.979000002146 60401.884693524 2024-04-01T21:13:57.520513+00:00 19993206.139999989420 29000000.001000050455 27869999.981999989599 3963613.042000003159 60401.884705184 2024-04-01T21:13:58.527888+00:00 19993206.134999990463 28999999.995000001043 27869999.995999988168 3961475.915999994148 60401.884716654 2024-04-01T21:13:59.518896+00:00 19993206.140000049025 29000000.013999998569 27870000.000000029802 3961292.949000000954 60401.884728313 2024-04-01T21:14:00.526271+00:00 19993206.138999998569 28999999.967000011355 27870000.000000000000 3963772.131999998819 60401.884739789 2024-04-01T21:14:01.517774+00:00 19993206.137999951839 29000000.019999999553 27869999.981999989599 3963684.891000003088 60401.884751443 2024-04-01T21:14:02.524653+00:00 19993206.137000020593 28999999.988999988884 27870000.061999980360 3960643.103000000119 60401.884763102 2024-04-01T21:14:03.532028+00:00 19993206.138000011444 28999999.991000000387 27869999.967000011355 3959824.964000002015 60401.884774572 2024-04-01T21:14:04.523035+00:00 19993206.138999998569 29000000.010000020266 27869999.943000018597 3958972.049999997020 60401.884786226 2024-04-01T21:14:05.529915+00:00 19993206.134999990463 28999999.989999979734 27870000.065000001341 3959054.906000003219 60401.884797702 2024-04-01T21:14:06.521418+00:00 19993206.139999989420 29000000.011000040919 27869999.993999961764 3960411.012999997009 60401.884809361 2024-04-01T21:14:07.528793+00:00 19993206.138000011444 28999999.991000000387 27869999.991000059992 3965950.998999997973 60401.884820831 2024-04-01T21:14:08.519800+00:00 19993206.137000020593 29000000.019999980927 27869999.988999959081 3960163.957000001799 60401.884832490 2024-04-01T21:14:09.527175+00:00 19993206.139999929816 28999999.981999989599 27869999.965999960899 3960706.069000006188 60401.884843960 2024-04-01T21:14:10.518183+00:00 19993206.138000011444 29000000.013999998569 27870000.076000090688 3962746.013999999035 60401.884855620 2024-04-01T21:14:11.525558+00:00 19993206.139000058174 29000000.000000000000 27869999.975999951363 3958819.988999993075 60401.884867090 2024-04-01T21:14:12.516565+00:00 19993206.138000011444 28999999.985000010580 27869999.983000040054 3962963.027000010014 60401.884878749 2024-04-01T21:14:13.523940+00:00 19993206.136999960989 29000000.002999961376 27870000.003999948502 3962306.959999992978 60401.884890403 2024-04-01T21:14:14.530819+00:00 19993206.136000040919 29000000.015000049025 27870000.034000039101 3961154.907000004780 60401.884901879 2024-04-01T21:14:15.522323+00:00 19993206.138000011444 29000000.013000011444 27869999.978999968618 3963814.096000000834 60401.884913538 2024-04-01T21:14:16.529698+00:00 19993206.140999909490 28999999.981999989599 27869999.973000049591 3958664.994999989867 60401.884925008 2024-04-01T21:14:17.520705+00:00 19993206.138000011444 28999999.993000030518 27870000.011999960989 3964284.995000004768 60401.884936668 2024-04-01T21:14:18.528080+00:00 19993206.139000058174 29000000.023999929428 27870000.013999938965 3960793.094999998808 60401.884948138 2024-04-01T21:14:19.519087+00:00 19993206.138000011444 28999999.963999990374 27869999.951000090688 3964994.907000004780 60401.884959797 2024-04-01T21:14:20.526462+00:00 19993206.136999960989 29000000.035000089556 27870000.067999958992 3960345.947999998927 60401.884971267 2024-04-01T21:14:21.517470+00:00 19993206.138000011444 28999999.983999971300 27869999.965999960899 3964560.105999990832 60401.884982926 2024-04-01T21:14:22.524845+00:00 19993206.136999960989 29000000.001999970526 27870000.024999979883 3959385.020999997854 60401.884994396 2024-04-01T21:14:23.515852+00:00 19993206.142000079155 28999999.986999988556 27870000.003000020981 3963989.918000013102 60401.885006056 2024-04-01T21:14:24.523227+00:00 19993206.137999888510 29000000.021000031382 27869999.968000050634 3960456.997999995947 60401.885017710 2024-04-01T21:14:25.530106+00:00 19993206.137000080198 28999999.978999968618 27869999.977999929339 3960633.048000007868 60401.885029186 2024-04-01T21:14:26.521610+00:00 19993206.138999938965 29000000.006000038236 27870000.031000021845 3961396.060999989975 60401.885040839 2024-04-01T21:14:27.528489+00:00 19993206.134999990463 29000000.013000011444 27870000.022999998182 3956960.969000012148 60401.885052315 2024-04-01T21:14:28.519992+00:00 19993206.141000028700 28999999.995999928564 27870000.022000070661 3960054.026999980211 60401.885063974 2024-04-01T21:14:29.527367+00:00 19993206.134999990463 28999999.994000080973 27869999.953999999911 3959545.888000010978 60401.885075444 2024-04-01T21:14:30.518375+00:00 19993206.139999989420 28999999.992999911308 27870000.008999999613 3961586.124000012875 60401.885087104 2024-04-01T21:14:31.525750+00:00 19993206.138000011444 29000000.000000000000 27870000.010000009090 3964548.848999977112 60401.885098574 2024-04-01T21:14:32.516757+00:00 19993206.138000011444 28999999.986999988556 27869999.962000001222 3962311.959000021219 60401.885110233 2024-04-01T21:14:33.524132+00:00 19993206.139999989420 29000000.032000061125 27870000.028999999166 3960897.030000001192 60401.885121887 2024-04-01T21:14:34.531011+00:00 19993206.136000040919 29000000.003000020981 27869999.997000008821 3960897.092999995220 60401.885133362 2024-04-01T21:14:35.522514+00:00 19993206.138999938965 28999999.993999999017 27870000.021999981254 3958667.035999984015 60401.885145016 2024-04-01T21:14:36.529394+00:00 19993206.137000080198 29000000.006000000983 27869999.962000008672 3960467.973000019789 60401.885156492 2024-04-01T21:14:37.520897+00:00 19993206.138999998569 28999999.962000001222 27869999.982000019401 3958869.062999994028 60401.885168145 2024-04-01T21:14:38.527776+00:00 19993206.139000009745 29000000.015999991447 27870000.026999950409 3958889.863999993075 60401.885179621 2024-04-01T21:14:39.519279+00:00 19993206.136999990791 29000000.018000010401 27870000.036000009626 3959832.002999991179 60401.885191281 2024-04-01T21:14:40.526655+00:00 19993206.138999998569 28999999.995000001043 27869999.957000020891 3959672.057999997865 60401.885202751 2024-04-01T21:14:41.517662+00:00 19993206.140000000596 29000000.025999989361 27870000.045000020415 3960460.997000008821 60401.885214410 2024-04-01T21:14:42.525037+00:00 19993206.135000009090 28999999.969000011683 27869999.960999969393 3962075.985000013839 60401.885225880 2024-04-01T21:14:43.516043+00:00 19993206.138000011444 28999999.965999990702 27870000.028999980539 3954775.009999989998 60401.885237540 2024-04-01T21:14:44.523419+00:00 19993206.137999981642 29000000.040000021458 27869999.988000039011 3961591.974000006914 60401.885249193 2024-04-01T21:14:45.530299+00:00 19993206.141999989748 28999999.993999961764 27869999.978999968618 3956971.989999980200 60401.885260669 2024-04-01T21:14:46.521801+00:00 19993206.133999999613 28999999.988000039011 27870000.001000050455 3962875.047000021208 60401.885272323 2024-04-01T21:14:47.528681+00:00 19993206.140999998897 29000000.013000011444 27869999.995999988168 3956081.881999998819 60401.885283798 2024-04-01T21:14:48.520184+00:00 19993206.136999990791 29000000.000999990851 27870000.016999959946 3957582.069999992847 60401.885295452 2024-04-01T21:14:49.527063+00:00 19993206.136000011116 29000000.009999990463 27870000.000000000000 3963692.036000012886 60401.885306928 2024-04-01T21:14:50.518567+00:00 19993206.138999998569 28999999.984000030905 27869999.990000009537 3957837.005999981891 60401.885318588 2024-04-01T21:14:51.525942+00:00 19993206.137000020593 29000000.000999990851 27869999.970999959856 3961813.974999994040 60401.885330057 2024-04-01T21:14:52.516949+00:00 19993206.141999959946 28999999.943999949843 27869999.984000090510 3962047.006999998819 60401.885341717 2024-04-01T21:14:53.524324+00:00 19993206.136000040919 29000000.053000088781 27870000.054999951273 3958615.067000002135 60401.885353193 2024-04-01T21:14:54.515827+00:00 19993206.139999989420 28999999.993999961764 27869999.968999978155 3956265.906000018120 60401.885364846 2024-04-01T21:14:55.522708+00:00 19993206.140999969095 29000000.037999991328 27870000.063000079244 3965090.062999994028 60401.885376506 2024-04-01T21:14:56.530082+00:00 19993206.133000019938 28999999.983000040054 27870000.013000011444 3960499.022000014782 60401.885387976 2024-04-01T21:14:57.521089+00:00 19993206.139999989420 29000000.005999919027 27869999.916999939829 3964045.910999954212 60401.885399635 2024-04-01T21:14:58.528464+00:00 19993206.136000040919 28999999.963999990374 27869999.998000029474 3961779.069000006188 60401.885411105 2024-04-01T21:14:59.519471+00:00 19993206.141999959946 29000000.058000091463 27870000.062999960035 3963665.999000012875 60401.885422764 2024-04-01T21:15:00.526847+00:00 19993206.138000011444 28999999.958999991417 27870000.006000038236 3961166.005999981891 60401.885434235 2024-04-01T21:15:01.517854+00:00 19993206.134999990463 28999999.998000029474 27869999.942999958992 3958483.998000026215 60401.885445894 2024-04-01T21:15:02.525229+00:00 19993206.140000049025 29000000.020999908447 27870000.039999961853 3965711.004999995232 60401.885457364 2024-04-01T21:15:03.516236+00:00 19993206.136999960989 28999999.962000008672 27869999.924000021070 3959682.920000017155 60401.885469023 2024-04-01T21:15:04.523611+00:00 19993206.138000011444 29000000.001999970526 27870000.009000059217 3963262.013999999035 60401.885480683 2024-04-01T21:15:05.530986+00:00 19993206.138000011444 29000000.022000070661 27870000.032999988645 3959603.018999993801 60401.885492153 2024-04-01T21:15:06.521994+00:00 19993206.138999938965 28999999.985999941826 27869999.963999990374 3962455.009000002872 60401.885503812 2024-04-01T21:15:07.529369+00:00 19993206.140000101179 29000000.017000079155 27870000.039999999106 3962900.938000022899 60401.885515282 2024-04-01T21:15:08.520376+00:00 19993206.136999960989 29000000.001999970526 27870000.013999998569 3960011.051999986172 60401.885526942 2024-04-01T21:15:09.527751+00:00 19993206.138999938965 28999999.962999939919 27869999.932000000030 3961918.073000013828 60401.885538417 2024-04-01T21:15:10.519255+00:00 19993206.138000011444 29000000.042000059038 27870000.084000010043 3959766.987999976147 60401.885550071 2024-04-01T21:15:11.526134+00:00 19993206.138000011444 28999999.970999959856 27869999.969999998808 3960467.996999979019 60401.885561547 2024-04-01T21:15:12.517636+00:00 19993206.134999990463 28999999.993000000715 27869999.977999988943 3964220.902999997139 60401.885573200 2024-04-01T21:15:13.524516+00:00 19993206.139000058174 29000000.011999990791 27870000.008999999613 3961696.029000043869 60401.885584676 2024-04-01T21:15:14.516019+00:00 19993206.141000028700 29000000.021000001580 27870000.061000019312 3956158.077999948990 60401.885596336 2024-04-01T21:15:15.523394+00:00 19993206.135999921709 28999999.995999988168 27869999.984000001103 3957611.851999998093 60401.885607990 2024-04-01T21:15:16.530276+00:00 19993206.138000011444 28999999.974000010639 27870000.002000000328 3960126.134000002872 60401.885619465 2024-04-01T21:15:17.521777+00:00 19993206.138000011444 29000000.043000008911 27869999.991999980062 3960952.947000027169 60401.885631124 2024-04-01T21:15:18.529152+00:00 19993206.139000058174 28999999.979999989271 27869999.981999989599 3962659.057999968994 60401.885642595 2024-04-01T21:15:19.520159+00:00 19993206.134999990463 28999999.985000010580 27869999.984000030905 3959179.956000030041 60401.885654254 2024-04-01T21:15:20.527535+00:00 19993206.138000011444 28999999.984999980778 27870000.019999980927 3960716.973999977112 60401.885665724 2024-04-01T21:15:21.518542+00:00 19993206.141999959946 28999999.971000019461 27869999.967000011355 3965437.013000010978 60401.885677383 2024-04-01T21:15:22.525917+00:00 19993206.136000040919 29000000.038999971002 27869999.991000000387 3961229.092999995220 60401.885688859 2024-04-01T21:15:23.517420+00:00 19993206.139999989420 29000000.032999988645 27870000.004999998957 3963437.819000006188 60401.885700513 2024-04-01T21:15:24.524299+00:00 19993206.138000011444 28999999.999000009149 27870000.008999999613 3960844.171999990940 60401.885711988 2024-04-01T21:15:25.515802+00:00 19993206.135999921709 28999999.971000019461 27870000.022999938577 3961044.924000024796 60401.885723642 2024-04-01T21:15:26.522682+00:00 19993206.142000079155 29000000.014999989420 27869999.976000070572 3966913.005999981891 60401.885735301 2024-04-01T21:15:27.530057+00:00 19993206.136999960989 29000000.004000011832 27870000.031999949366 3962115.051999986172 60401.885746771 2024-04-01T21:15:28.521064+00:00 19993206.138000011444 29000000.028999980539 27870000.013000011444 3962418.935000001919 60401.885758431 2024-04-01T21:15:29.528439+00:00 19993206.136999960989 28999999.957000080496 27869999.966000080109 3962150.081000030041 60401.885769906 2024-04-01T21:15:30.519942+00:00 19993206.138999998569 28999999.992999911308 27870000.023999929428 3962790.990000010002 60401.885781561 2024-04-01T21:15:31.526821+00:00 19993206.140999998897 29000000.032999988645 27870000.001999970526 3960321.016999959946 60401.885793036 2024-04-01T21:15:32.518325+00:00 19993206.133999999613 28999999.985000010580 27869999.988000039011 3962405.936000049114 60401.885804690 2024-04-01T21:15:33.525204+00:00 19993206.142999999225 28999999.975000020117 27869999.965000029653 3959734.905999958981 60401.885816166 2024-04-01T21:15:34.516707+00:00 19993206.135000009090 29000000.011999960989 27870000.028000000864 3957325.053000032902 60401.885827819 2024-04-01T21:15:35.523586+00:00 19993206.138999998569 29000000.009999990463 27870000.008999940008 3957845.001999973785 60401.885839295 2024-04-01T21:15:36.515089+00:00 19993206.136999979615 28999999.996000051498 27870000.029000040144 3961168.925999999046 60401.885850949 2024-04-01T21:15:37.521969+00:00 19993206.138000011444 29000000.001999970526 27869999.986999988556 3960816.002000033855 60401.885862608 2024-04-01T21:15:38.529344+00:00 19993206.140000019222 29000000.016999959946 27869999.988999959081 3961476.092999995220 60401.885874078 2024-04-01T21:15:39.520351+00:00 19993206.132999990135 29000000.003000020981 27870000.017000079155 3958741.016999959946 60401.885885738 2024-04-01T21:15:40.527726+00:00 19993206.140999998897 28999999.996999979019 27870000.008999940008 3962831.967000008095 60401.885897214 2024-04-01T21:15:41.519230+00:00 19993206.136000011116 28999999.956000089645 27869999.963000059128 3960054.003000020981 60401.885908867 2024-04-01T21:15:42.526109+00:00 19993206.138999998569 29000000.028999920934 27869999.952999949455 3956916.001999973785 60401.885920343 2024-04-01T21:15:43.517611+00:00 19993206.139999989420 29000000.014000058174 27870000.055999990553 3960669.988000034820 60401.885932002 2024-04-01T21:15:44.524987+00:00 19993206.134999990463 28999999.991999980062 27869999.993999961764 3958736.028999983799 60401.885943472 2024-04-01T21:15:45.515994+00:00 19993206.143999990076 28999999.996999979019 27869999.986000061035 3962883.008000016212 60401.885955132 2024-04-01T21:15:46.523369+00:00 19993206.136000040919 28999999.975000020117 27870000.024999998510 3958756.891999959946 60401.885966602 2024-04-01T21:15:47.514377+00:00 19993206.135999981314 29000000.026000019163 27870000.007000010461 3959200.136000037193 60401.885978261 2024-04-01T21:15:48.521752+00:00 19993206.139999989420 28999999.991999980062 27869999.957999989390 3963550.985000013839 60401.885989915 2024-04-01T21:15:49.528631+00:00 19993206.137000020593 28999999.991000000387 27870000.035999998450 3963865.934999942780 60401.886001390 2024-04-01T21:15:50.520134+00:00 19993206.139999989420 29000000.006000000983 27869999.978999998420 3958556.058000028133 60401.886013044 2024-04-01T21:15:51.527013+00:00 19993206.137000020593 28999999.993000000715 27870000.009999990463 3960555.944999992847 60401.886024520 2024-04-01T21:15:52.518517+00:00 19993206.138999998569 29000000.017000000924 27869999.975000020117 3958936.120999991894 60401.886036179 2024-04-01T21:15:53.525892+00:00 19993206.136999960989 28999999.969999998808 27869999.980999980122 3963136.909000039101 60401.886047649 2024-04-01T21:15:54.516899+00:00 19993206.137000020593 29000000.028000000864 27870000.029000010341 3961595.016999959946 60401.886059309 2024-04-01T21:15:55.524274+00:00 19993206.140999969095 28999999.986999988556 27870000.043999969959 3957436.939999998081 60401.886070779 2024-04-01T21:15:56.515281+00:00 19993206.136000040919 29000000.015999998897 27869999.986000001431 3957864.044000030030 60401.886082438 2024-04-01T21:15:57.522657+00:00 19993206.141000028700 29000000.002999991179 27870000.010000050068 3962645.988999962807 60401.886094092 2024-04-01T21:15:58.529536+00:00 19993206.135999921709 28999999.979000028223 27869999.940000001341 3959985.874000012875 60401.886105568 2024-04-01T21:15:59.521039+00:00 19993206.138000011444 29000000.025999959558 27870000.044999960810 3963963.162000000011 60401.886117221 2024-04-01T21:16:00.527918+00:00 19993206.139000058174 28999999.995999988168 27870000.038000050932 3960435.948000013828 60401.886128697 2024-04-01T21:16:01.519421+00:00 19993206.136999960989 29000000.017000019550 27869999.998999949545 3961883.070999979973 60401.886140356 2024-04-01T21:16:02.526797+00:00 19993206.139000058174 28999999.977999988943 27869999.907000008970 3962132.999000012875 60401.886151826 2024-04-01T21:16:03.517804+00:00 19993206.136999960989 28999999.975000020117 27870000.050999999046 3960213.977999985218 60401.886163486 2024-04-01T21:16:04.525179+00:00 19993206.139999989420 29000000.015999969095 27869999.990000009537 3961593.994000076782 60401.886174956 2024-04-01T21:16:05.516186+00:00 19993206.138999938965 29000000.036000009626 27870000.057999968529 3962677.958999990951 60401.886186616 2024-04-01T21:16:06.523561+00:00 19993206.137000080198 28999999.979000028223 27869999.961000081152 3956903.125999927986 60401.886198085 2024-04-01T21:16:07.514568+00:00 19993206.136999960989 28999999.960999969393 27870000.001999970526 3958515.935000061989 60401.886209745 2024-04-01T21:16:08.521944+00:00 19993206.139000058174 29000000.027000069618 27869999.975000020117 3958905.032999991905 60401.886221404 2024-04-01T21:16:09.529319+00:00 19993206.139999989420 29000000.013999938965 27869999.991999980062 3963356.876999973785 60401.886232874 2024-04-01T21:16:10.520326+00:00 19993206.135999921709 29000000.014000058174 27869999.998999949545 3967437.151999949943 60401.886244534 2024-04-01T21:16:11.527701+00:00 19993206.134999990463 28999999.964999910444 27870000.009000059217 3964568.902999997139 60401.886256004 2024-04-01T21:16:12.518709+00:00 19993206.143000010401 29000000.011000040919 27870000.004999998957 3959297.955000042915 60401.886267663 2024-04-01T21:16:13.526084+00:00 19993206.136000040919 29000000.024999979883 27870000.033999919891 3959719.983000040054 60401.886279133 2024-04-01T21:16:14.517091+00:00 19993206.139000058174 28999999.934000018984 27869999.949000000954 3962206.042999982834 60401.886290792 2024-04-01T21:16:15.524466+00:00 19993206.136999960989 29000000.034000039101 27869999.996000051498 3961117.100000023842 60401.886302268 2024-04-01T21:16:16.515970+00:00 19993206.138000011444 29000000.026999950409 27870000.077999949455 3959275.970999956131 60401.886313922 2024-04-01T21:16:17.522848+00:00 19993206.138000011444 28999999.978000041097 27869999.945999979973 3960624.955000042915 60401.886325398 2024-04-01T21:16:18.514352+00:00 19993206.136999960989 28999999.987999919802 27870000.020000100136 3963132.008999944199 60401.886337051 2024-04-01T21:16:19.521231+00:00 19993206.141999959946 29000000.029000040144 27869999.998999949545 3965783.851999998093 60401.886348711 2024-04-01T21:16:20.528606+00:00 19993206.134000059217 28999999.967000011355 27869999.968000050634 3960814.190000057220 60401.886360181 2024-04-01T21:16:21.519613+00:00 19993206.143000010401 29000000.024000048637 27870000.001999970526 3963910.908999919891 60401.886371840 2024-04-01T21:16:22.526989+00:00 19993206.138000011444 28999999.990999940783 27870000.016000028700 3959880.017000079155 60401.886383316 2024-04-01T21:16:23.518491+00:00 19993206.135999921709 28999999.971000079066 27869999.971999999136 3963494.978999971878 60401.886394970 2024-04-01T21:16:24.525371+00:00 19993206.138999998569 28999999.997999910265 27869999.965999998152 3957992.003000020981 60401.886406445 2024-04-01T21:16:25.516874+00:00 19993206.135999999940 29000000.075000051409 27870000.081000000238 3960246.093999981880 60401.886418105 2024-04-01T21:16:26.524249+00:00 19993206.142000000924 28999999.940999999642 27869999.979000009596 3963159.870000004768 60401.886429575 2024-04-01T21:16:27.515257+00:00 19993206.137000009418 29000000.010000001639 27869999.966999989003 3958875.065999985207 60401.886441234 2024-04-01T21:16:28.522632+00:00 19993206.138000000268 29000000.006000000983 27870000.025000009686 3960366.036999940872 60401.886452704 2024-04-01T21:16:29.513639+00:00 19993206.138999998569 29000000.006999999285 27869999.990000009537 3957491.995000004768 60401.886464363 2024-04-01T21:16:30.521013+00:00 19993206.133999988437 28999999.984000001103 27870000.015999969095 3957538.984000086784 60401.886476023 2024-04-01T21:16:31.528389+00:00 19993206.143000010401 29000000.013000011444 27870000.011000011116 3964235.940999985207 60401.886487493 2024-04-01T21:16:32.519396+00:00 19993206.134999990463 29000000.033999979496 27870000.020000010729 3966363.011000037193 60401.886499153 2024-04-01T21:16:33.526772+00:00 19993206.138999998569 28999999.980000019073 27869999.987999979407 3961654.043999909889 60401.886510623 2024-04-01T21:16:34.517779+00:00 19993206.137000020593 28999999.997000008821 27869999.976000010967 3963900.029000043869 60401.886522282 2024-04-01T21:16:35.525154+00:00 19993206.138999998569 28999999.977000001818 27869999.995999988168 3960034.888999938965 60401.886533752 2024-04-01T21:16:36.516161+00:00 19993206.140999969095 29000000.011999960989 27870000.006000038236 3964276.945000051986 60401.886545411 2024-04-01T21:16:37.523537+00:00 19993206.137000020593 28999999.981999989599 27869999.961999949068 3958838.085000038147 60401.886556881 2024-04-01T21:16:38.514544+00:00 19993206.135999981314 29000000.026000019163 27870000.049000021070 3961672.094999908935 60401.886568541 2024-04-01T21:16:39.521919+00:00 19993206.137000020593 28999999.994000021368 27870000.010999981314 3961831.002000092994 60401.886580200 2024-04-01T21:16:40.529294+00:00 19993206.138999998569 28999999.991000000387 27869999.974000040442 3960697.944000006188 60401.886591670 2024-04-01T21:16:41.520301+00:00 19993206.138999998569 29000000.004999998957 27870000.019999980927 3961793.991999983788 60401.886603329 2024-04-01T21:16:42.527676+00:00 19993206.137000020593 29000000.022000011057 27869999.995000001043 3958830.991999983788 60401.886614805 2024-04-01T21:16:43.519180+00:00 19993206.141999959946 28999999.951000031084 27869999.986999988556 3959882.965000032913 60401.886626465 2024-04-01T21:16:44.526555+00:00 19993206.136000040919 29000000.026999950409 27869999.968999978155 3962965.957999945153 60401.886637934 2024-04-01T21:16:45.517562+00:00 19993206.137999951839 28999999.932000041008 27869999.999000068754 3958604.116999983788 60401.886649594 2024-04-01T21:16:46.524937+00:00 19993206.138000011444 29000000.104999899864 27870000.044999960810 3962231.894000052940 60401.886661070 2024-04-01T21:16:47.516441+00:00 19993206.137000020593 28999999.991000059992 27869999.993999961764 3956031.088999987114 60401.886672724 2024-04-01T21:16:48.523320+00:00 19993206.138999998569 28999999.981999989599 27870000.008000019938 3957339.041999936104 60401.886684199 2024-04-01T21:16:49.514823+00:00 19993206.136999960989 28999999.988999959081 27869999.981999989599 3963430.920000075828 60401.886695853 2024-04-01T21:16:50.521702+00:00 19993206.138999998569 29000000.030000090599 27869999.984000090510 3962378.003000020981 60401.886707513 2024-04-01T21:16:51.529077+00:00 19993206.138000011444 28999999.942999958992 27870000.012999888510 3957455.951999903191 60401.886718988 2024-04-01T21:16:52.520580+00:00 19993206.136000040919 29000000.013999938965 27869999.996000051498 3961064.065000057220 60401.886730642 2024-04-01T21:16:53.527460+00:00 19993206.139999989420 29000000.019000049680 27870000.011999960989 3961984.003000020981 60401.886742112 2024-04-01T21:16:54.518467+00:00 19993206.136000040919 29000000.013000011444 27870000.019000049680 3962163.963999987114 60401.886753771 2024-04-01T21:16:55.525842+00:00 19993206.140999909490 28999999.973000049591 27869999.949000000954 3959903.023999928962 60401.886765247 2024-04-01T21:16:56.517345+00:00 19993206.138000011444 28999999.985999941826 27870000.036999940872 3958113.035000085831 60401.886776901 2024-04-01T21:16:57.524224+00:00 19993206.137000080198 29000000.036999940872 27870000.017000079155 3960520.996999979019 60401.886788377 2024-04-01T21:16:58.515727+00:00 19993206.139999989420 28999999.990000009537 27869999.997999910265 3957940.018999934196 60401.886800036 2024-04-01T21:16:59.523102+00:00 19993206.136999960989 29000000.011000040919 27869999.984000090510 3958145.009000062943 60401.886811506 2024-04-01T21:17:00.514110+00:00 19993206.139999989420 29000000.029999971390 27870000.014999989420 3957677.990999937057 60401.886823165 2024-04-01T21:17:01.521485+00:00 19993206.136000040919 28999999.949000000954 27869999.940999981016 3963010.960000038147 60401.886834819 2024-04-01T21:17:02.528364+00:00 19993206.138999938965 28999999.971000079066 27870000.022999998182 3957018.929000020027 60401.886846295 2024-04-01T21:17:03.519867+00:00 19993206.138000011444 28999999.999000001699 27869999.980999998748 3963622.121999979019 60401.886857948 2024-04-01T21:17:04.526747+00:00 19993206.139999989420 29000000.036000009626 27870000.032000008970 3959123.935000061989 60401.886869424 2024-04-01T21:17:05.518250+00:00 19993206.138000011444 29000000.002000000328 27870000.008999999613 3960324.048999906052 60401.886881084 2024-04-01T21:17:06.525625+00:00 19993206.134999990463 29000000.023999989033 27870000.028000000864 3959905.944000006188 60401.886892553 2024-04-01T21:17:07.516632+00:00 19993206.143000010401 28999999.953000009060 27869999.927000001073 3957931.027000070084 60401.886904213 2024-04-01T21:17:08.524007+00:00 19993206.134000059217 29000000.048000011593 27870000.081000000238 3962180.990000010002 60401.886915683 2024-04-01T21:17:09.515014+00:00 19993206.138000011444 28999999.970999989659 27869999.995000001043 3962950.946999907028 60401.886927343 2024-04-01T21:17:10.522390+00:00 19993206.139999989420 28999999.977000001818 27869999.949000000954 3959911.090000032913 60401.886938812 2024-04-01T21:17:11.513397+00:00 19993206.135999921709 29000000.048999991268 27870000.052000019699 3961177.981000065804 60401.886950472 2024-04-01T21:17:12.520772+00:00 19993206.147000070661 28999999.991000000387 27870000.000000000000 3963305.006999969017 60401.886962126 2024-04-01T21:17:13.527651+00:00 19993206.130999919027 28999999.981000009924 27869999.977000001818 3962489.968999981880 60401.886973601 2024-04-01T21:17:14.519154+00:00 19993206.139000058174 29000000.004999998957 27870000.013999998569 3959295.011000037193 60401.886985255 2024-04-01T21:17:15.526034+00:00 19993206.134999990463 28999999.994000021368 27869999.930999990553 3958641.043999909889 60401.886996731 2024-04-01T21:17:16.517537+00:00 19993206.136999960989 28999999.999000009149 27870000.013999998569 3965633.949000000954 60401.887008390 2024-04-01T21:17:17.524912+00:00 19993206.144000049680 29000000.008999999613 27870000.043999969959 3962973.938000082970 60401.887019860 2024-04-01T21:17:18.515920+00:00 19993206.135000001639 28999999.977999988943 27870000.011000040919 3963415.037999988068 60401.887031520 2024-04-01T21:17:19.523294+00:00 19993206.140999998897 29000000.022000011057 27869999.967999991030 3968103.034000039101 60401.887042989 2024-04-01T21:17:20.514302+00:00 19993206.139999989420 28999999.998999949545 27870000.019999980927 3958490.031999946106 60401.887054649 2024-04-01T21:17:21.521677+00:00 19993206.133000001311 29000000.031000021845 27870000.036000009626 3960633.934000014793 60401.887066303 2024-04-01T21:17:22.528556+00:00 19993206.138999998569 28999999.996000051498 27869999.971999999136 3960828.106999992859 60401.887077779 2024-04-01T21:17:23.520059+00:00 19993206.135999988765 28999999.984999898821 27869999.993999961764 3960935.865000010002 60401.887089438 2024-04-01T21:17:24.527434+00:00 19993206.146000031382 28999999.957000020891 27869999.977000001818 3957910.133999944199 60401.887100908 2024-04-01T21:17:25.518442+00:00 19993206.130999978632 29000000.052000049502 27870000.017000079155 3958748.000000000000 60401.887112567 2024-04-01T21:17:26.525817+00:00 19993206.138999998569 28999999.971999999136 27869999.991999980062 3963439.920000075828 60401.887124037 2024-04-01T21:17:27.516824+00:00 19993206.140999998897 28999999.988999959081 27869999.980999950320 3959209.001999973785 60401.887135697 2024-04-01T21:17:28.524199+00:00 19993206.134999990463 29000000.013000011444 27870000.001000050455 3956108.062999964226 60401.887147167 2024-04-01T21:17:29.515206+00:00 19993206.140000019222 29000000.011999960989 27870000.044000029564 3957268.019999980927 60401.887158826 2024-04-01T21:17:30.522582+00:00 19993206.136999990791 28999999.992000099272 27869999.979999899864 3962815.882000089157 60401.887170296 2024-04-01T21:17:31.513591+00:00 19993206.139999989420 29000000.002999901772 27869999.980000019073 3962410.052999972831 60401.887181955 2024-04-01T21:17:32.520964+00:00 19993206.137000020593 29000000.022999998182 27870000.026000019163 3960420.985999941826 60401.887193609 2024-04-01T21:17:33.527843+00:00 19993206.139999989420 28999999.955000039190 27869999.978999968618 3962513.996000051033 60401.887205085 2024-04-01T21:17:34.519347+00:00 19993206.138999998569 29000000.008000019938 27869999.973999980837 3962607.023000001907 60401.887216744 2024-04-01T21:17:35.526722+00:00 19993206.134999990463 29000000.029999971390 27870000.069000009447 3960304.970999956131 60401.887228214 2024-04-01T21:17:36.517729+00:00 19993206.138000011444 28999999.973999980837 27869999.963999990374 3961585.976999998093 60401.887239874 2024-04-01T21:17:37.525104+00:00 19993206.138999998569 28999999.993000030518 27870000.026000019163 3959393.057000041008 60401.887251350 2024-04-01T21:17:38.516607+00:00 19993206.137000020593 29000000.003000020981 27869999.976000070572 3959842.960000038147 60401.887263003 2024-04-01T21:17:39.523487+00:00 19993206.139999989420 28999999.996999979019 27869999.936999920756 3958795.095999956131 60401.887274479 2024-04-01T21:17:40.514990+00:00 19993206.138000011444 29000000.006000000983 27870000.058000091463 3958776.889999986161 60401.887286133 2024-04-01T21:17:41.521869+00:00 19993206.139999989420 29000000.008000001311 27870000.019000001252 3961106.009000062943 60401.887297608 2024-04-01T21:17:42.513372+00:00 19993206.135999981314 28999999.980999991298 27869999.953000001609 3962577.058999896049 60401.887309268 2024-04-01T21:17:43.520747+00:00 19993206.138000011444 29000000.031000021845 27870000.028999999166 3966006.009000062943 60401.887320922 2024-04-01T21:17:44.527627+00:00 19993206.137999951839 28999999.986999988556 27870000.004000011832 3959688.896000028122 60401.887332398 2024-04-01T21:17:45.519130+00:00 19993206.136000040919 28999999.971999999136 27870000.002000000328 3958081.061999917030 60401.887344057 2024-04-01T21:17:46.526505+00:00 19993206.141000028700 29000000.041000008583 27870000.025000009686 3959610.958000063896 60401.887355527 2024-04-01T21:17:47.517512+00:00 19993206.136000040919 28999999.995999988168 27869999.959999978542 3958404.105999947060 60401.887367186 2024-04-01T21:17:48.524887+00:00 19993206.138999938965 29000000.023999989033 27870000.036000009626 3960843.950999975204 60401.887378662 2024-04-01T21:17:49.516390+00:00 19993206.138000011444 28999999.949999991804 27869999.967999991030 3964941.002000092994 60401.887390316 2024-04-01T21:17:50.523269+00:00 19993206.139000058174 29000000.030000030994 27870000.020000010729 3962061.953999996185 60401.887401791 2024-04-01T21:17:51.514773+00:00 19993206.135999921709 28999999.987999979407 27869999.978999968618 3959709.978999971878 60401.887413445 2024-04-01T21:17:52.521652+00:00 19993206.138000011444 29000000.009999990463 27870000.025000039488 3960185.083999990951 60401.887424921 2024-04-01T21:17:53.513155+00:00 19993206.141999959946 28999999.970000028610 27870000.014999989420 3965368.949000000954 60401.887436580 2024-04-01T21:17:54.520531+00:00 19993206.135000109673 28999999.986000001431 27869999.944000009447 3961371.075000048149 60401.887448234 2024-04-01T21:17:55.527410+00:00 19993206.140999909490 29000000.027000010014 27870000.041000008583 3956296.932999968994 60401.887459710 2024-04-01T21:17:56.518913+00:00 19993206.138000011444 29000000.019999980927 27869999.992999970913 3963081.937000035774 60401.887471363 2024-04-01T21:17:57.525792+00:00 19993206.136000040919 29000000.017000019550 27869999.994000021368 3959813.138000010978 60401.887482839 2024-04-01T21:17:58.517295+00:00 19993206.141000028700 28999999.967000011355 27869999.972999989986 3958788.879999995232 60401.887494493 2024-04-01T21:17:59.524175+00:00 19993206.134999990463 29000000.004999998957 27869999.995000001043 3958721.149999976158 60401.887505969 2024-04-01T21:18:00.515678+00:00 19993206.140999909490 29000000.003999948502 27870000.079999979585 3961000.929999948014 60401.887517628 2024-04-01T21:18:01.523053+00:00 19993206.138000011444 29000000.013000011444 27869999.955000039190 3962209.991999983788 60401.887529098 2024-04-01T21:18:02.514060+00:00 19993206.136000040919 29000000.009999990463 27870000.022999998182 3963410.018000007141 60401.887540757 2024-04-01T21:18:03.521435+00:00 19993206.141999959946 28999999.973999980837 27869999.987999919802 3964975.024000049103 60401.887552227 2024-04-01T21:18:04.512442+00:00 19993206.136000040919 29000000.024000048637 27870000.012000080198 3968789.866999983788 60401.887563887 2024-04-01T21:18:05.519818+00:00 19993206.139000058174 29000000.014999989420 27870000.021999958903 3961328.106999992859 60401.887575541 2024-04-01T21:18:06.526697+00:00 19993206.134999990463 28999999.927000049502 27869999.919999960810 3958492.945000051986 60401.887587016 2024-04-01T21:18:07.518200+00:00 19993206.139999989420 28999999.973999980837 27870000.037000060081 3958830.011999965180 60401.887598670 2024-04-01T21:18:08.525079+00:00 19993206.138999938965 29000000.069999929518 27869999.971999999136 3962208.024999976158 60401.887610146 2024-04-01T21:18:09.516583+00:00 19993206.136000040919 29000000.000000000000 27870000.050999999046 3963146.032000064850 60401.887621805 2024-04-01T21:18:10.523958+00:00 19993206.139999989420 28999999.983000040054 27869999.970000028610 3963552.987999916077 60401.887633275 2024-04-01T21:18:11.514965+00:00 19993206.138000000268 29000000.006999969482 27870000.008999940008 3962020.981999992859 60401.887644934 2024-04-01T21:18:12.522340+00:00 19993206.136999998242 29000000.013000011444 27869999.996999979019 3951762.042999982834 60401.887656405 2024-04-01T21:18:13.513347+00:00 19993206.142000000924 28999999.948000069708 27869999.977000001818 3961511.965000032913 60401.887668064 2024-04-01T21:18:14.520723+00:00 19993206.133999999613 29000000.066999908537 27870000.032000061125 3961436.996000051033 60401.887679718 2024-04-01T21:18:15.527602+00:00 19993206.144000008702 29000000.004000071436 27869999.982999920845 3963174.986999989022 60401.887691193 2024-04-01T21:18:16.519105+00:00 19993206.133999999613 28999999.990000009537 27870000.034000039101 3962447.052999972831 60401.887702847 2024-04-01T21:18:17.525984+00:00 19993206.138000000268 28999999.971000000834 27869999.963999990374 3960658.004999995232 60401.887714323 2024-04-01T21:18:18.517487+00:00 19993206.133999999613 28999999.999000001699 27870000.008000019938 3959549.950999975204 60401.887725976 2024-04-01T21:18:19.524367+00:00 19993206.141999989748 29000000.008000001311 27870000.013000011444 3957175.983000000007 60401.887737452 2024-04-01T21:18:20.515870+00:00 19993206.136999990791 29000000.009000018239 27870000.006999999285 3961151.966000000015 60401.887749112 2024-04-01T21:18:21.523244+00:00 19993206.138999998569 28999999.980999980122 27869999.997000001371 3960336.069000000134 60401.887760581 2024-04-01T21:18:22.514252+00:00 19993206.140000019222 29000000.025000009686 27870000.010999988765 3959671.913000001106 60401.887772241 2024-04-01T21:18:23.521627+00:00 19993206.133999999613 28999999.967000011355 27869999.974000010639 3959733.137999999803 60401.887783711 2024-04-01T21:18:24.512635+00:00 19993206.141999989748 29000000.043999999762 27870000.024000000209 3957627.884999997914 60401.887795371 2024-04-01T21:18:25.520010+00:00 19993206.137000020593 29000000.021999981254 27870000.005999978632 3961006.032000001986 60401.887807024 2024-04-01T21:18:26.526889+00:00 19993206.137999951839 28999999.944000009447 27869999.984000001103 3957185.047999999952 60401.887818500 2024-04-01T21:18:27.518392+00:00 19993206.140000049025 29000000.010999981314 27869999.984000030905 3959922.027999997139 60401.887830154 2024-04-01T21:18:28.525271+00:00 19993206.134999990463 28999999.971000019461 27869999.971999969333 3962060.916000001132 60401.887841629 2024-04-01T21:18:29.516775+00:00 19993206.139999989420 29000000.008999999613 27870000.051999989897 3957214.993000001181 60401.887853283 2024-04-01T21:18:30.523654+00:00 19993206.138000011444 29000000.019999980927 27869999.962000008672 3960079.994000003207 60401.887864759 2024-04-01T21:18:31.515157+00:00 19993206.138000011444 28999999.986000001431 27870000.023999989033 3962776.044999993872 60401.887876418 2024-04-01T21:18:32.522533+00:00 19993206.139999989420 29000000.021000031382 27870000.025000039488 3964770.999000004958 60401.887887888 2024-04-01T21:18:33.513538+00:00 19993206.135999981314 28999999.998000029474 27869999.940000001341 3955734.954999998212 60401.887899548 2024-04-01T21:18:34.520914+00:00 19993206.141000028700 28999999.992999970913 27869999.991999980062 3957464.012000001967 60401.887911018 2024-04-01T21:18:35.511922+00:00 19993206.131999969482 29000000.014000058174 27870000.022999998182 3957496.074000000954 60401.887922677 2024-04-01T21:18:36.519297+00:00 19993206.140000049025 28999999.989999890327 27869999.976000010967 3961153.932999997865 60401.887934331 2024-04-01T21:18:37.526176+00:00 19993206.139999989420 29000000.007000088692 27870000.041999999434 3962399.040999994148 60401.887945807 2024-04-01T21:18:38.517679+00:00 19993206.136999960989 28999999.996999979019 27869999.973999980837 3958242.976999998093 60401.887957460 2024-04-01T21:18:39.524558+00:00 19993206.141000028700 28999999.978000041097 27869999.996999979019 3962968.932000011206 60401.887968936 2024-04-01T21:18:40.516062+00:00 19993206.134999990463 29000000.012999888510 27870000.011000040919 3963564.082000001799 60401.887980595 2024-04-01T21:18:41.523437+00:00 19993206.139999989420 28999999.994000080973 27869999.991000059992 3960962.975999996066 60401.887992065 2024-04-01T21:18:42.514443+00:00 19993206.138000011444 28999999.990999940783 27869999.951999899000 3961821.994000003207 60401.888003725 2024-04-01T21:18:43.521819+00:00 19993206.138000011444 29000000.035000089556 27870000.105000019073 3959930.928999990225 60401.888015195 2024-04-01T21:18:44.512826+00:00 19993206.139999989420 28999999.969999909401 27869999.945000048727 3963080.064000010025 60401.888026854 2024-04-01T21:18:45.520202+00:00 19993206.134000059217 28999999.993000030518 27870000.028000000864 3961473.031999989878 60401.888038508 2024-04-01T21:18:46.527081+00:00 19993206.140999909490 28999999.993000030518 27869999.955999970436 3963967.005000010133 60401.888049983 2024-04-01T21:18:47.518584+00:00 19993206.137000080198 29000000.014999989420 27870000.034000039101 3960931.911999986041 60401.888061643 2024-04-01T21:18:48.525959+00:00 19993206.136999960989 29000000.013999938965 27870000.003000020981 3960765.087000011932 60401.888073113 2024-04-01T21:18:49.516966+00:00 19993206.138000011444 28999999.969000101089 27870000.030999898911 3963508.008999987971 60401.888084773 2024-04-01T21:18:50.524341+00:00 19993206.138999938965 29000000.041000008583 27870000.009000059217 3963782.940000012983 60401.888096242 2024-04-01T21:18:51.515349+00:00 19993206.141000028700 28999999.959999918938 27869999.957000020891 3963589.012999997009 60401.888107902 2024-04-01T21:18:52.522724+00:00 19993206.134999990463 29000000.050000071526 27870000.018000010401 3960087.044000000227 60401.888119378 2024-04-01T21:18:53.514227+00:00 19993206.139999989420 28999999.967999938875 27869999.940999981016 3962172.970999985933 60401.888131031 2024-04-01T21:18:54.521105+00:00 19993206.139000058174 29000000.000999998301 27870000.016999959946 3959513.986000000965 60401.888142507 2024-04-01T21:18:55.512610+00:00 19993206.136999960989 29000000.025000009686 27870000.011999960989 3961291.059000014793 60401.888154161 2024-04-01T21:18:56.519490+00:00 19993206.136999960989 28999999.971000000834 27870000.003000020981 3959539.923000007868 60401.888165820 2024-04-01T21:18:57.526864+00:00 19993206.137000080198 29000000.006000000983 27870000.009000059217 3963277.044999986887 60401.888177290 2024-04-01T21:18:58.517871+00:00 19993206.141999959946 29000000.034000009298 27869999.971999999136 3962575.960999995004 60401.888188950 2024-04-01T21:18:59.525246+00:00 19993206.134999990463 28999999.968999978155 27870000.017999999225 3963540.043000013102 60401.888200419 2024-04-01T21:19:00.516253+00:00 19993206.139999989420 28999999.969999998808 27869999.969999991357 3960128.053999990225 60401.888212079 2024-04-01T21:19:01.523629+00:00 19993206.138000011444 29000000.011999990791 27870000.046000000089 3963175.962999999989 60401.888223549 2024-04-01T21:19:02.514636+00:00 19993206.136999960989 29000000.005000028759 27869999.989000011235 3962826.066000015009 60401.888235209 2024-04-01T21:19:03.522011+00:00 19993206.139999989420 29000000.046999990940 27870000.032999988645 3964189.878999977838 60401.888246678 2024-04-01T21:19:04.513018+00:00 19993206.133000019938 28999999.977999988943 27869999.949000000954 3963645.990999997128 60401.888258338 2024-04-01T21:19:05.520393+00:00 19993206.142999999225 28999999.995000001043 27870000.013000011444 3956354.031000018120 60401.888269808 2024-04-01T21:19:06.511401+00:00 19993206.136999998242 28999999.981000009924 27869999.995000001043 3959095.002000004053 60401.888281467 2024-04-01T21:19:07.518776+00:00 19993206.140000000596 29000000.032999988645 27870000.048000011593 3961417.076000005007 60401.888293127 2024-04-01T21:19:08.526151+00:00 19993206.140000000596 28999999.988000039011 27869999.962999999523 3962483.890999972820 60401.888304597 2024-04-01T21:19:09.517158+00:00 19993206.136000011116 28999999.956999961287 27869999.971999999136 3964339.022000014782 60401.888316256 2024-04-01T21:19:10.524533+00:00 19993206.134999990463 29000000.022000011057 27870000.076999958605 3957368.020000011194 60401.888327732 2024-04-01T21:19:11.516037+00:00 19993206.138999998569 29000000.017000019550 27869999.944999989122 3959195.028999983799 60401.888339385 2024-04-01T21:19:12.522916+00:00 19993206.140000019222 28999999.985000010580 27869999.989000018686 3958559.911000012886 60401.888350861 2024-04-01T21:19:13.514419+00:00 19993206.137999981642 28999999.985999941826 27869999.994000021368 3964209.016000003088 60401.888362515 2024-04-01T21:19:14.521298+00:00 19993206.136000011116 29000000.029000040144 27870000.020999971777 3959437.961999983061 60401.888373991 2024-04-01T21:19:15.512801+00:00 19993206.143000010401 28999999.998000029474 27870000.008999999613 3963609.087999999989 60401.888385644 2024-04-01T21:19:16.519681+00:00 19993206.134999990463 29000000.008999940008 27870000.027000010014 3961044.990999997128 60401.888397304 2024-04-01T21:19:17.527056+00:00 19993206.138999998569 28999999.981999989599 27869999.995000001043 3966391.982000023127 60401.888408780 2024-04-01T21:19:18.518559+00:00 19993206.136999990791 28999999.999000068754 27869999.975999951363 3963732.078999996185 60401.888420433 2024-04-01T21:19:19.525438+00:00 19993206.137000020593 29000000.014999989420 27869999.971999999136 3959336.871999979019 60401.888431909 2024-04-01T21:19:20.516941+00:00 19993206.138000011444 28999999.958999991417 27870000.011000040919 3960937.008000016212 60401.888443563 2024-04-01T21:19:21.523821+00:00 19993206.137999951839 29000000.021999958903 27870000.034000039101 3959430.007999985944 60401.888455038 2024-04-01T21:19:22.515324+00:00 19993206.141000028700 28999999.983000040054 27869999.962999939919 3961426.089000015985 60401.888466692 2024-04-01T21:19:23.522203+00:00 19993206.136999960989 29000000.023999929428 27870000.047000050545 3959428.970999985933 60401.888478168 2024-04-01T21:19:24.513706+00:00 19993206.138999998569 28999999.984000090510 27869999.934999939054 3962841.995999991894 60401.888489828 2024-04-01T21:19:25.521081+00:00 19993206.140000049025 29000000.010999921709 27870000.073000069708 3964271.946000009775 60401.888501297 2024-04-01T21:19:26.512088+00:00 19993206.134999990463 29000000.037000060081 27870000.003999948502 3959592.132000029087 60401.888512957 2024-04-01T21:19:27.519464+00:00 19993206.140999969095 28999999.965000029653 27869999.922000050545 3963493.842999995220 60401.888524611 2024-04-01T21:19:28.526343+00:00 19993206.136000040919 29000000.010999921709 27870000.022999998182 3962250.136999965180 60401.888536086 2024-04-01T21:19:29.517846+00:00 19993206.139999989420 28999999.963999990374 27869999.949000000954 3967562.805000007153 60401.888547746 2024-04-01T21:19:30.525221+00:00 19993206.138000011444 29000000.073000069708 27870000.084999918938 3961933.111000000965 60401.888559216 2024-04-01T21:19:31.516229+00:00 19993206.136999960989 28999999.951000001281 27869999.957000020891 3964045.027999997139 60401.888570875 2024-04-01T21:19:32.523604+00:00 19993206.136999960989 29000000.017999999225 27870000.014999989420 3962655.046999990940 60401.888582345 2024-04-01T21:19:33.514611+00:00 19993206.138000011444 29000000.000999998301 27870000.001999970526 3963622.990999997128 60401.888594004 2024-04-01T21:19:34.521986+00:00 19993206.141000028700 28999999.974000010639 27869999.982000108808 3962663.020000040997 60401.888605474 2024-04-01T21:19:35.512993+00:00 19993206.136000040919 29000000.028000000864 27870000.049999948591 3962699.986000000965 60401.888617134 2024-04-01T21:19:36.520368+00:00 19993206.138999938965 28999999.991000000387 27869999.952999949455 3966596.986999989022 60401.888628604 2024-04-01T21:19:37.511376+00:00 19993206.138000011444 28999999.995999988168 27869999.953000001609 3960619.940999985207 60401.888640263 2024-04-01T21:19:38.518751+00:00 19993206.138000011444 29000000.015000019222 27870000.085999999195 3961761.041999996174 60401.888651923 2024-04-01T21:19:39.526126+00:00 19993206.136999960989 28999999.963999990374 27869999.930999990553 3959494.940999985207 60401.888663393 2024-04-01T21:19:40.517133+00:00 19993206.139000058174 29000000.016000028700 27870000.033999990672 3960405.006000041962 60401.888675052 2024-04-01T21:19:41.524509+00:00 19993206.138000011444 28999999.974999960512 27869999.985000010580 3959915.005999981891 60401.888686522 2024-04-01T21:19:42.515516+00:00 19993206.138999938965 29000000.022999998182 27870000.021000001580 3961398.030000030994 60401.888698182 2024-04-01T21:19:43.522891+00:00 19993206.136000040919 28999999.998000029474 27869999.979999989271 3963203.937999964226 60401.888709657 2024-04-01T21:19:44.514394+00:00 19993206.141000028700 29000000.020999971777 27870000.011999990791 3957351.133000016212 60401.888721311 2024-04-01T21:19:45.521273+00:00 19993206.135999921709 28999999.981000009924 27869999.981000009924 3966188.879000008106 60401.888732787 2024-04-01T21:19:46.512776+00:00 19993206.139000058174 29000000.008000019938 27869999.989000018686 3959546.067999958992 60401.888744440 2024-04-01T21:19:47.519656+00:00 19993206.138999938965 28999999.957000020891 27870000.053999960423 3964022.893999993801 60401.888755916 2024-04-01T21:19:48.511159+00:00 19993206.135000109673 29000000.035999950022 27869999.983000040054 3961966.086000024807 60401.888767576 2024-04-01T21:19:49.518534+00:00 19993206.143999930471 28999999.973000049591 27870000.001999970526 3963448.984000027180 60401.888779229 2024-04-01T21:19:50.525413+00:00 19993206.134000059217 29000000.032999988645 27869999.989000018686 3962608.965999960899 60401.888790705 2024-04-01T21:19:51.516917+00:00 19993206.140999909490 28999999.975999951363 27870000.011999960989 3960444.004999995232 60401.888802359 2024-04-01T21:19:52.523796+00:00 19993206.134999990463 29000000.022000070661 27869999.966000020504 3954674.047000051010 60401.888813835 2024-04-01T21:19:53.515299+00:00 19993206.138000011444 28999999.985999941826 27870000.013000011444 3958099.976999998093 60401.888825488 2024-04-01T21:19:54.522178+00:00 19993206.139000058174 29000000.026000019163 27870000.028000000864 3965076.025999962818 60401.888836964 2024-04-01T21:19:55.513681+00:00 19993206.135999921709 28999999.963999990374 27869999.990999940783 3961197.019999980927 60401.888848623 2024-04-01T21:19:56.521057+00:00 19993206.143000010401 29000000.014999989420 27869999.977000001818 3960558.911000012886 60401.888860093 2024-04-01T21:19:57.512064+00:00 19993206.134999990463 28999999.991999980062 27870000.044000029564 3962003.008000016212 60401.888871753 2024-04-01T21:19:58.519439+00:00 19993206.139000058174 28999999.995000001043 27869999.957000020891 3963017.061999977101 60401.888883223 2024-04-01T21:19:59.510446+00:00 19993206.138999998569 29000000.014000058174 27870000.055999990553 3962669.981999992859 60401.888894882 2024-04-01T21:20:00.517821+00:00 19993206.136999998242 29000000.028999920934 27870000.000000000000 3962240.039000033867 60401.888906536 2024-04-01T21:20:01.524700+00:00 19993206.140999998897 28999999.995000001043 27869999.975000020117 3963896.968999981880 60401.888918011 2024-04-01T21:20:02.516204+00:00 19993206.133999999613 28999999.994000080973 27870000.024000048637 3963995.025000036228 60401.888929671 2024-04-01T21:20:03.523579+00:00 19993206.140999998897 29000000.006999969482 27869999.961999889463 3957830.013999999035 60401.888941141 2024-04-01T21:20:04.514586+00:00 19993206.138999998569 28999999.985999941826 27870000.031000021845 3958882.928999959957 60401.888952801 2024-04-01T21:20:05.521962+00:00 19993206.136999990791 28999999.996000051498 27869999.935999989510 3960078.895000040997 60401.888964270 2024-04-01T21:20:06.512968+00:00 19993206.138999998569 29000000.028000000864 27870000.075000051409 3964858.094999969006 60401.888975930 2024-04-01T21:20:07.520344+00:00 19993206.135000020266 28999999.952000018209 27869999.952000018209 3958716.930000007153 60401.888987406 2024-04-01T21:20:08.511847+00:00 19993206.139999989420 28999999.997000001371 27870000.003000020981 3964287.147000014782 60401.888999059 2024-04-01T21:20:09.518726+00:00 19993206.136999990791 29000000.010000009090 27869999.962999939919 3961773.962000011932 60401.889010719 2024-04-01T21:20:10.526101+00:00 19993206.136999990791 28999999.988999988884 27870000.019000049680 3962320.060000001919 60401.889022189 2024-04-01T21:20:11.517108+00:00 19993206.140999998897 28999999.993999999017 27869999.995000001043 3960596.982999979984 60401.889033848 2024-04-01T21:20:12.524484+00:00 19993206.138999998569 29000000.035000000149 27870000.018000010401 3961617.944999992847 60401.889045324 2024-04-01T21:20:13.515987+00:00 19993206.138000011444 29000000.018000010401 27870000.086999889463 3962123.991999983788 60401.889056978 2024-04-01T21:20:14.522866+00:00 19993206.138000011444 28999999.986000001431 27869999.938000079244 3958733.037000000011 60401.889068454 2024-04-01T21:20:15.514369+00:00 19993206.136999960989 29000000.013999998569 27870000.002000000328 3958406.944000006188 60401.889080107 2024-04-01T21:20:16.521248+00:00 19993206.136000040919 28999999.967999991030 27869999.982999999076 3960129.012000023853 60401.889091583 2024-04-01T21:20:17.512751+00:00 19993206.138999998569 29000000.024999979883 27870000.017000000924 3959610.949999988079 60401.889103237 2024-04-01T21:20:18.519631+00:00 19993206.140999969095 29000000.011000040919 27870000.054999988526 3955101.990000010002 60401.889114712 2024-04-01T21:20:19.511134+00:00 19993206.137000020593 28999999.997999969870 27869999.934000000358 3959431.020999968052 60401.889126372 2024-04-01T21:20:20.518509+00:00 19993206.138999998569 28999999.981000009924 27870000.008999999613 3959568.026000022888 60401.889138025 2024-04-01T21:20:21.525388+00:00 19993206.138999998569 28999999.944000009447 27869999.946000009775 3961944.024999976158 60401.889149501 2024-04-01T21:20:22.516891+00:00 19993206.134999990463 29000000.059000018984 27870000.043999999762 3958836.060999989975 60401.889161155 2024-04-01T21:20:23.523771+00:00 19993206.138000011444 29000000.013000011444 27870000.046999990940 3966036.943000019062 60401.889172630 2024-04-01T21:20:24.515274+00:00 19993206.136999960989 28999999.996999979019 27870000.006999999285 3959346.928000032902 60401.889184284 2024-04-01T21:20:25.522153+00:00 19993206.143000070006 28999999.987999979407 27869999.985000010580 3963057.050999999046 60401.889195760 2024-04-01T21:20:26.513656+00:00 19993206.133999940008 28999999.984000090510 27869999.926999989897 3959486.995999991894 60401.889207413 2024-04-01T21:20:27.520536+00:00 19993206.141000028700 28999999.996999979019 27870000.033999979496 3961732.018999993801 60401.889218889 2024-04-01T21:20:28.512039+00:00 19993206.138999938965 29000000.028999920934 27870000.030000030994 3965780.982999979984 60401.889230543 2024-04-01T21:20:29.518918+00:00 19993206.137000080198 29000000.008000019938 27870000.018000010401 3961251.039000033867 60401.889242019 2024-04-01T21:20:30.510421+00:00 19993206.139999989420 28999999.981999989599 27869999.960999969393 3962789.941999971867 60401.889253678 2024-04-01T21:20:31.517796+00:00 19993206.133999940008 28999999.998000029474 27870000.022999998182 3963176.004999995232 60401.889265332 2024-04-01T21:20:32.524675+00:00 19993206.141000028700 29000000.001000050455 27869999.980000019073 3957633.027000010014 60401.889276808 2024-04-01T21:20:33.516178+00:00 19993206.134999990463 28999999.977999929339 27869999.986999988556 3961147.054000020027 60401.889288467 2024-04-01T21:20:34.523554+00:00 19993206.139999989420 29000000.052999969572 27870000.054000020027 3963901.939999998081 60401.889299937 2024-04-01T21:20:35.514561+00:00 19993206.138000011444 28999999.994000080973 27869999.965000029653 3959336.925999999046 60401.889311597 2024-04-01T21:20:36.521936+00:00 19993206.136999960989 28999999.996999979019 27869999.995000001043 3958290.121999979019 60401.889323066 2024-04-01T21:20:37.512944+00:00 19993206.141000028700 28999999.940999981016 27870000.004999998957 3958267.947999954224 60401.889334726 2024-04-01T21:20:38.520319+00:00 19993206.136000040919 29000000.014000058174 27869999.970999959856 3964245.986000061035 60401.889346202 2024-04-01T21:20:39.511822+00:00 19993206.139999989420 29000000.020999908447 27870000.021999958903 3958418.052999972831 60401.889357856 2024-04-01T21:20:40.518701+00:00 19993206.138000011444 29000000.022999998182 27870000.017000079155 3963181.922000051010 60401.889369331 2024-04-01T21:20:41.510204+00:00 19993206.136000040919 28999999.967000011355 27869999.969999909401 3957464.189999938011 60401.889380985 2024-04-01T21:20:42.517083+00:00 19993206.140999909490 29000000.008000019938 27869999.970000028610 3957020.814000010025 60401.889392644 2024-04-01T21:20:43.524459+00:00 19993206.134999990463 29000000.009999990463 27870000.068000078201 3959682.976999998093 60401.889404114 2024-04-01T21:20:44.515466+00:00 19993206.139999989420 28999999.973999980837 27869999.998999949545 3961729.011999965180 60401.889415774 2024-04-01T21:20:45.522841+00:00 19993206.138000011444 29000000.015000000596 27869999.968999978155 3965339.038000106812 60401.889427244 2024-04-01T21:20:46.513848+00:00 19993206.137000080198 29000000.030000008643 27870000.039000030607 3959003.104999899864 60401.889438903 2024-04-01T21:20:47.521223+00:00 19993206.140999909490 28999999.973999988288 27869999.947000030428 3957695.993000030983 60401.889450379 2024-04-01T21:20:48.512726+00:00 19993206.134000059217 28999999.978000000119 27870000.004999998957 3962796.929000020027 60401.889462032 2024-04-01T21:20:49.519606+00:00 19993206.141999959946 29000000.057000000030 27870000.072999950498 3960625.019000052940 60401.889473508 2024-04-01T21:20:50.511108+00:00 19993206.136999960989 28999999.974999990314 27869999.970000028610 3964824.955999969970 60401.889485162 2024-04-01T21:20:51.517988+00:00 19993206.138000011444 28999999.999000009149 27869999.977999929339 3960863.013999938965 60401.889496821 2024-04-01T21:20:52.525363+00:00 19993206.137000080198 28999999.984000001103 27870000.000000000000 3959104.973000050057 60401.889508291 2024-04-01T21:20:53.516370+00:00 19993206.138000000268 29000000.020000010729 27870000.007000088692 3952584.996999979019 60401.889519951 2024-04-01T21:20:54.523746+00:00 19993206.138000000268 28999999.988999959081 27869999.940999999642 3958302.050999999046 60401.889531427 2024-04-01T21:20:55.515249+00:00 19993206.138000000268 29000000.007000029087 27870000.068999998271 3960717.970999956131 60401.889543080 2024-04-01T21:20:56.522127+00:00 19993206.140999998897 28999999.964999970049 27869999.934000000358 3958941.071000099182 60401.889554550 2024-04-01T21:20:57.513135+00:00 19993206.138000000268 28999999.992000039667 27870000.065999999642 3956124.092999935150 60401.889566210 2024-04-01T21:20:58.520511+00:00 19993206.136000011116 29000000.043999969959 27869999.944000009447 3962254.924000024796 60401.889577685 2024-04-01T21:20:59.512014+00:00 19993206.136999990791 28999999.985000010580 27869999.961999978870 3959985.013999938965 60401.889589339 2024-04-01T21:21:00.518893+00:00 19993206.140000019222 28999999.994000021368 27870000.100000020117 3961530.914000033867 60401.889600815 2024-04-01T21:21:01.510396+00:00 19993206.138999998569 29000000.007999960333 27869999.912000000477 3961247.037000060081 60401.889612474 2024-04-01T21:21:02.517771+00:00 19993206.136999990791 29000000.031000021845 27870000.070999979973 3963385.029999970924 60401.889624128 2024-04-01T21:21:03.524650+00:00 19993206.138999998569 28999999.986000061035 27869999.989000018686 3956293.947000027169 60401.889635604 2024-04-01T21:21:04.516154+00:00 19993206.139999989420 28999999.981999989599 27869999.979999959469 3957715.942999958992 60401.889647258 2024-04-01T21:21:05.523033+00:00 19993206.134999990463 29000000.015999909490 27869999.967999991030 3957611.026999949943 60401.889658733 2024-04-01T21:21:06.514536+00:00 19993206.142000019550 28999999.966000080109 27870000.053000029176 3956072.027999997139 60401.889670392 2024-04-01T21:21:07.521911+00:00 19993206.131999969482 29000000.028999920934 27870000.032000008970 3956494.950000048149 60401.889681863 2024-04-01T21:21:08.512919+00:00 19993206.140000049025 28999999.967000011355 27869999.950999978930 3961219.024999976158 60401.889693522 2024-04-01T21:21:09.520294+00:00 19993206.138999998569 29000000.039000030607 27870000.044000029564 3961299.070999979973 60401.889704992 2024-04-01T21:21:10.511301+00:00 19993206.138000011444 29000000.011000040919 27869999.991999980062 3956433.918000102043 60401.889716651 2024-04-01T21:21:11.518676+00:00 19993206.141999959946 28999999.995999928564 27870000.012000020593 3962175.991999983788 60401.889728121 2024-04-01T21:21:12.509683+00:00 19993206.134999990463 29000000.047000050545 27870000.001999970526 3967078.965999960899 60401.889739781 2024-04-01T21:21:13.517058+00:00 19993206.138999998569 28999999.950999978930 27869999.985000010580 3960948.111999989022 60401.889751434 2024-04-01T21:21:14.523938+00:00 19993206.136000040919 28999999.990000009537 27869999.957999940962 3958887.914999961853 60401.889762910 2024-04-01T21:21:15.515441+00:00 19993206.139999989420 29000000.000000000000 27870000.022999998182 3958955.969000101089 60401.889774570 2024-04-01T21:21:16.522816+00:00 19993206.138000011444 28999999.988000039011 27870000.012000080198 3958996.157999991905 60401.889786039 2024-04-01T21:21:17.513823+00:00 19993206.136999960989 28999999.993999961764 27869999.945999979973 3960464.967999935150 60401.889797699 2024-04-01T21:21:18.521199+00:00 19993206.142000019550 29000000.029000040144 27870000.047999981791 3961448.972000002861 60401.889809169 2024-04-01T21:21:19.512206+00:00 19993206.134999990463 28999999.980999950320 27870000.016000028700 3958305.927999972831 60401.889820829 2024-04-01T21:21:20.519581+00:00 19993206.141000028700 28999999.975000020117 27869999.958999991417 3958440.054000020027 60401.889832298 2024-04-01T21:21:21.510588+00:00 19993206.133999940008 29000000.013999938965 27869999.985999941826 3954071.991999983788 60401.889843958 2024-04-01T21:21:22.517963+00:00 19993206.137000080198 28999999.993000000715 27869999.999000068754 3961227.036000012886 60401.889855434 2024-04-01T21:21:23.509467+00:00 19993206.140999909490 29000000.032000001520 27870000.049999948591 3960920.939000010025 60401.889867087 2024-04-01T21:21:24.516346+00:00 19993206.136000040919 28999999.956000000238 27869999.977000001818 3960308.070000051986 60401.889878747 2024-04-01T21:21:25.523721+00:00 19993206.141000028700 29000000.021000001580 27870000.016999959946 3957839.930999993812 60401.889890217 2024-04-01T21:21:26.514728+00:00 19993206.136999960989 28999999.988999988884 27869999.991000059992 3959555.072999954224 60401.889901876 2024-04-01T21:21:27.522103+00:00 19993206.136000040919 29000000.043000008911 27870000.026999950409 3957087.945999979973 60401.889913346 2024-04-01T21:21:28.513109+00:00 19993206.140999909490 29000000.006000008434 27869999.963999990374 3960438.083000063896 60401.889925006 2024-04-01T21:21:29.520486+00:00 19993206.136000040919 28999999.964999970049 27869999.958000060171 3960401.902999997139 60401.889936482 2024-04-01T21:21:30.511989+00:00 19993206.139999989420 29000000.035000000149 27870000.102000001818 3959285.054000020027 60401.889948135 2024-04-01T21:21:31.518868+00:00 19993206.134999990463 28999999.934999998659 27869999.917000059038 3960065.983999968041 60401.889959611 2024-04-01T21:21:32.510371+00:00 19993206.139999989420 29000000.026000019163 27869999.989999998361 3956973.972000002861 60401.889971265 2024-04-01T21:21:33.517250+00:00 19993206.142000079155 29000000.042999979109 27870000.048999998719 3962589.011999965180 60401.889982924 2024-04-01T21:21:34.524625+00:00 19993206.134999990463 28999999.961000028998 27869999.986999999732 3957109.050999999046 60401.889994394 2024-04-01T21:21:35.515633+00:00 19993206.141999959946 28999999.976000010967 27869999.950999990106 3958780.968999981880 60401.890006053 2024-04-01T21:21:36.523008+00:00 19993206.134999990463 29000000.029999971390 27870000.018999990076 3957741.023000001907 60401.890017523 2024-04-01T21:21:37.514015+00:00 19993206.139000058174 29000000.044000029564 27870000.136000011116 3956889.940999985207 60401.890029183 2024-04-01T21:21:38.521391+00:00 19993206.136999960989 28999999.975999951363 27869999.900999989361 3964766.993000030983 60401.890040658 2024-04-01T21:21:39.512894+00:00 19993206.138000011444 28999999.985000010580 27869999.978000018746 3957131.073000072967 60401.890052312 2024-04-01T21:21:40.519773+00:00 19993206.139999989420 28999999.988000039011 27869999.974000010639 3957813.925999999046 60401.890063782 2024-04-01T21:21:41.510780+00:00 19993206.134000059217 28999999.983999971300 27870000.037999991328 3959693.108999968041 60401.890075441 2024-04-01T21:21:42.518155+00:00 19993206.140999909490 29000000.013000011444 27869999.978999968618 3954845.899999976158 60401.890086917 2024-04-01T21:21:43.509658+00:00 19993206.137000080198 29000000.013999938965 27870000.076000031084 3959194.077000021935 60401.890098571 2024-04-01T21:21:44.516538+00:00 19993206.139999989420 28999999.965000029653 27869999.939000010490 3959071.983000040054 60401.890110231 2024-04-01T21:21:45.523913+00:00 19993206.138999938965 29000000.052000049502 27870000.027000010014 3961147.990999937057 60401.890121700 2024-04-01T21:21:46.514920+00:00 19993206.135000001639 28999999.973999980837 27869999.961999949068 3959487.907000064850 60401.890133360 2024-04-01T21:21:47.522295+00:00 19993206.140999998897 28999999.975999951363 27870000.022999998182 3960998.108999968041 60401.890144836 2024-04-01T21:21:48.513799+00:00 19993206.138999998569 29000000.037000060081 27869999.976000010967 3964400.906000018120 60401.890156489 2024-04-01T21:21:49.520677+00:00 19993206.133999999613 29000000.004999998957 27869999.998000029474 3959648.032999991905 60401.890167965 2024-04-01T21:21:50.512181+00:00 19993206.140999991447 29000000.014999989420 27870000.042999979109 3959446.060999989975 60401.890179619 2024-04-01T21:21:51.519060+00:00 19993206.137000009418 28999999.963999990374 27869999.979000028223 3962079.953999996185 60401.890191089 2024-04-01T21:21:52.510067+00:00 19993206.142999991775 28999999.975000020117 27869999.996999979019 3960597.990999937057 60401.890202748 2024-04-01T21:21:53.517442+00:00 19993206.133000019938 29000000.039000030607 27870000.009999990463 3958578.924000024796 60401.890214218 2024-04-01T21:21:54.508449+00:00 19993206.136999990791 28999999.955999970436 27870000.011000040919 3958807.054000020027 60401.890225878 2024-04-01T21:21:55.515825+00:00 19993206.139999989420 29000000.032999988645 27870000.001999970526 3958566.024999976158 60401.890237537 2024-04-01T21:21:56.523200+00:00 19993206.136999990791 29000000.001999970526 27870000.021000031382 3957969.024999976158 60401.890249007 2024-04-01T21:21:57.514207+00:00 19993206.139000028372 28999999.991000059992 27869999.997999910265 3958839.976000071038 60401.890260667 2024-04-01T21:21:58.521582+00:00 19993206.136999990791 28999999.990000009537 27869999.925000071526 3959786.021999955177 60401.890272136 2024-04-01T21:21:59.512590+00:00 19993206.138999998569 29000000.002999998629 27870000.034999970347 3961567.904000043869 60401.890283796 2024-04-01T21:22:00.519965+00:00 19993206.138999998569 29000000.010999999940 27870000.008000019938 3960200.009999989998 60401.890295266 2024-04-01T21:22:01.510972+00:00 19993206.138999998569 29000000.005000010133 27870000.001999970526 3960669.092000008095 60401.890306925 2024-04-01T21:22:02.518347+00:00 19993206.139999989420 29000000.000000000000 27869999.988999959081 3959938.962999939919 60401.890318396 2024-04-01T21:22:03.509354+00:00 19993206.133000019938 28999999.958000000566 27869999.944000009447 3960365.934000014793 60401.890330055 2024-04-01T21:22:04.516729+00:00 19993206.143000010401 29000000.048999991268 27870000.088000059128 3958670.014000058174 60401.890341714 2024-04-01T21:22:05.524104+00:00 19993206.133000019938 28999999.974000010639 27869999.945999979973 3962737.077999948990 60401.890353184 2024-04-01T21:22:06.515112+00:00 19993206.140999969095 29000000.039999991655 27870000.032000061125 3959771.962000011932 60401.890364843 2024-04-01T21:22:07.522487+00:00 19993206.138000011444 28999999.987999979407 27870000.020999908447 3962425.057999968994 60401.890376319 2024-04-01T21:22:08.513990+00:00 19993206.138000011444 29000000.020000040531 27869999.984000090510 3958428.945000051986 60401.890387973 2024-04-01T21:22:09.520870+00:00 19993206.137999951839 28999999.965999960899 27869999.998999949545 3958276.131999969017 60401.890399449 2024-04-01T21:22:10.512373+00:00 19993206.137000020593 28999999.990000009537 27869999.996999979019 3960418.883000016212 60401.890411108 2024-04-01T21:22:11.519748+00:00 19993206.143000010401 28999999.988000039011 27870000.002999998629 3958258.026000022888 60401.890422578 2024-04-01T21:22:12.510755+00:00 19993206.133999999613 29000000.039999961853 27869999.978999998420 3956589.046000003815 60401.890434238 2024-04-01T21:22:13.518130+00:00 19993206.138999938965 28999999.966000020504 27870000.000999998301 3957846.870000004768 60401.890445707 2024-04-01T21:22:14.509138+00:00 19993206.137000080198 29000000.001999970526 27870000.031999990344 3957989.014999986161 60401.890457367 2024-04-01T21:22:15.516513+00:00 19993206.138999938965 29000000.008999999613 27869999.985000010580 3958319.095999956131 60401.890469021 2024-04-01T21:22:16.523392+00:00 19993206.139000058174 28999999.993999961764 27869999.977999988943 3959771.942000031006 60401.890480496 2024-04-01T21:22:17.514895+00:00 19993206.138000011444 29000000.004000071436 27869999.993000000715 3959958.029000043869 60401.890492156 2024-04-01T21:22:18.522270+00:00 19993206.136999960989 29000000.041000008583 27870000.011999990791 3956148.002999901772 60401.890503626 2024-04-01T21:22:19.513277+00:00 19993206.138999938965 28999999.982999920845 27870000.006000008434 3960966.062000035774 60401.890515286 2024-04-01T21:22:20.520652+00:00 19993206.138000011444 28999999.990000009537 27869999.985000010580 3963438.968000053894 60401.890526761 2024-04-01T21:22:21.512155+00:00 19993206.138000011444 28999999.989000078291 27870000.048999968916 3961175.969999908935 60401.890538415 2024-04-01T21:22:22.519035+00:00 19993206.134000059217 28999999.975999951363 27869999.992000039667 3961966.956000090111 60401.890549891 2024-04-01T21:22:23.510538+00:00 19993206.141999959946 29000000.044000029564 27869999.984999950975 3959852.064999938011 60401.890561550 2024-04-01T21:22:24.517913+00:00 19993206.138000011444 29000000.011000040919 27870000.013000011444 3959428.932000041008 60401.890573020 2024-04-01T21:22:25.508921+00:00 19993206.138000011444 28999999.978999968618 27869999.971000019461 3960015.018999934196 60401.890584679 2024-04-01T21:22:26.516296+00:00 19993206.138000011444 28999999.971999999136 27869999.967999991030 3958753.970000029076 60401.890596333 2024-04-01T21:22:27.523174+00:00 19993206.138000011444 29000000.042999979109 27870000.083000000566 3958953.004000068177 60401.890607809 2024-04-01T21:22:28.514678+00:00 19993206.140999909490 28999999.967999938875 27869999.953999999911 3962824.085999966133 60401.890619462 2024-04-01T21:22:29.521557+00:00 19993206.133000019938 28999999.996000051498 27870000.013999998569 3960666.911000012886 60401.890630938 2024-04-01T21:22:30.513060+00:00 19993206.142000079155 29000000.021999958903 27869999.983999971300 3959483.031000018120 60401.890642598 2024-04-01T21:22:31.520436+00:00 19993206.138999938965 29000000.032999988645 27870000.032000061125 3956617.940999985207 60401.890654068 2024-04-01T21:22:32.511443+00:00 19993206.133000019938 28999999.953000068665 27869999.975999951363 3962945.098999977112 60401.890665727 2024-04-01T21:22:33.518818+00:00 19993206.141999959946 29000000.016000028700 27870000.029999971390 3960543.990999937057 60401.890677197 2024-04-01T21:22:34.509825+00:00 19993206.137000080198 28999999.953999999911 27869999.895000100136 3960180.001000047196 60401.890688857 2024-04-01T21:22:35.517201+00:00 19993206.136999960989 29000000.034999970347 27870000.032999988645 3960645.976999998093 60401.890700326 2024-04-01T21:22:36.508208+00:00 19993206.138999938965 28999999.993000000715 27870000.046000000089 3960833.027999997139 60401.890711986 2024-04-01T21:22:37.515583+00:00 19993206.140000101179 29000000.029999990016 27869999.981999989599 3959633.021000028122 60401.890723640 2024-04-01T21:22:38.522462+00:00 19993206.139999989420 28999999.964999999851 27869999.974999900907 3961760.000999927986 60401.890735115 2024-04-01T21:22:39.513965+00:00 19993206.134999990463 29000000.046000000089 27870000.072000030428 3960644.952000021935 60401.890746775 2024-04-01T21:22:40.521340+00:00 19993206.140000000596 28999999.984000008553 27870000.003000020981 3958097.932000041008 60401.890758245 2024-04-01T21:22:41.512348+00:00 19993206.135999999940 28999999.982999980450 27869999.932000041008 3962107.993000030983 60401.890769904 2024-04-01T21:22:42.519723+00:00 19993206.138000000268 28999999.999000009149 27870000.048999909312 3960486.057999968994 60401.890781374 2024-04-01T21:22:43.510730+00:00 19993206.138999998569 29000000.009999990463 27870000.013000011444 3959309.998000026215 60401.890793034 2024-04-01T21:22:44.518104+00:00 19993206.138000000268 28999999.995000001043 27869999.968000050634 3963972.044999957085 60401.890804510 2024-04-01T21:22:45.509609+00:00 19993206.138999998569 29000000.001999970526 27869999.968999978155 3958747.912000060081 60401.890816163 2024-04-01T21:22:46.516488+00:00 19993206.139000009745 29000000.033000048250 27870000.078000068665 3960827.043999909889 60401.890827639 2024-04-01T21:22:47.507991+00:00 19993206.135999981314 28999999.978999968618 27869999.957999940962 3962065.032000064850 60401.890839298 2024-04-01T21:22:48.515366+00:00 19993206.138999998569 29000000.010999981314 27870000.021000031382 3960620.888999938965 60401.890850952 2024-04-01T21:22:49.522245+00:00 19993206.138000011444 28999999.994000021368 27869999.978999968618 3963604.097000002861 60401.890862428 2024-04-01T21:22:50.513749+00:00 19993206.138999998569 28999999.982999980450 27869999.971999999136 3961034.987000000197 60401.890874081 2024-04-01T21:22:51.520628+00:00 19993206.133999999613 28999999.999000009149 27870000.037999998778 3961505.955999999773 60401.890885557 2024-04-01T21:22:52.512131+00:00 19993206.142000019550 29000000.012000020593 27870000.021999999881 3960255.043000000063 60401.890897211 2024-04-01T21:22:53.519009+00:00 19993206.136999960989 28999999.988999959081 27869999.973000001162 3956941.001999998000 60401.890908686 2024-04-01T21:22:54.510513+00:00 19993206.138000011444 29000000.019999980927 27869999.988000009209 3955686.976000003982 60401.890920346 2024-04-01T21:22:55.517888+00:00 19993206.138000011444 28999999.981000069529 27870000.005999978632 3959823.112000000197 60401.890931816 2024-04-01T21:22:56.508896+00:00 19993206.138999998569 28999999.980999950320 27869999.969000011683 3957096.007999998052 60401.890943476 2024-04-01T21:22:57.516271+00:00 19993206.138999998569 29000000.031000021845 27870000.030999988317 3958536.911000002176 60401.890955135 2024-04-01T21:22:58.523646+00:00 19993206.138000011444 29000000.006999969482 27869999.984999980778 3962010.004999995232 60401.890966605 2024-04-01T21:22:59.514653+00:00 19993206.138999998569 28999999.981999989599 27869999.982000049204 3956777.029000007082 60401.890978264 2024-04-01T21:23:00.522029+00:00 19993206.138000011444 29000000.022000070661 27870000.065000001341 3959462.029999994207 60401.890989734 2024-04-01T21:23:01.513036+00:00 19993206.135999981314 28999999.977999929339 27870000.009999990463 3960777.904000007082 60401.891001394 2024-04-01T21:23:02.520411+00:00 19993206.138999998569 28999999.993000030518 27869999.921999990940 3954585.039999999106 60401.891012864 2024-04-01T21:23:03.511418+00:00 19993206.138000011444 29000000.022999998182 27870000.004999998957 3961492.955999999773 60401.891024523 2024-04-01T21:23:04.518793+00:00 19993206.138999998569 28999999.930000070482 27869999.991000000387 3961025.978000000119 60401.891035993 2024-04-01T21:23:05.509801+00:00 19993206.134999990463 29000000.046999931335 27870000.026000019163 3963692.069999999832 60401.891047652 2024-04-01T21:23:06.517176+00:00 19993206.143999990076 29000000.032999988645 27870000.039999961853 3962870.028999992181 60401.891059123 2024-04-01T21:23:07.508183+00:00 19993206.136999960989 28999999.996000051498 27869999.962999999523 3957429.008000000846 60401.891070782 2024-04-01T21:23:08.515558+00:00 19993206.134999990463 28999999.990000009537 27869999.995000060648 3962846.954000011086 60401.891082441 2024-04-01T21:23:09.522933+00:00 19993206.139000058174 28999999.971999999136 27869999.995999928564 3958420.946999996901 60401.891093912 2024-04-01T21:23:10.513940+00:00 19993206.136999960989 29000000.010999921709 27870000.027000069618 3961947.094999998808 60401.891105571 2024-04-01T21:23:11.521316+00:00 19993206.139999989420 29000000.028000000864 27870000.013999938965 3956943.875000000000 60401.891117041 2024-04-01T21:23:12.512323+00:00 19993206.139999989420 28999999.993000030518 27869999.973999980837 3957735.080999999773 60401.891128700 2024-04-01T21:23:13.519698+00:00 19993206.135000109673 28999999.962999999523 27869999.986999988556 3956705.037000000011 60401.891140170 2024-04-01T21:23:14.510708+00:00 19993206.137999888510 29000000.019999999553 27869999.981999989599 3957634.964000002015 60401.891151830 2024-04-01T21:23:15.518081+00:00 19993206.143000010401 29000000.005000010133 27870000.057000041008 3958326.972999989986 60401.891163300 2024-04-01T21:23:16.509087+00:00 19993206.134999990463 28999999.952999990433 27869999.935000058264 3960133.941000000108 60401.891174959 2024-04-01T21:23:17.516463+00:00 19993206.137000080198 29000000.039000000805 27870000.001999970526 3963078.150000005960 60401.891186429 2024-04-01T21:23:18.507469+00:00 19993206.138000011444 28999999.995999988168 27870000.054000020027 3963777.842999995220 60401.891198088 2024-04-01T21:23:19.514845+00:00 19993206.139999989420 29000000.006000008434 27869999.967000011355 3955127.089000002015 60401.891209748 2024-04-01T21:23:20.522223+00:00 19993206.134999990463 29000000.002000000328 27869999.995000001043 3963838.961999997031 60401.891221218 2024-04-01T21:23:21.513228+00:00 19993206.139999989420 29000000.011999960989 27870000.024999979883 3959324.034000008833 60401.891232871 2024-04-01T21:23:22.520107+00:00 19993206.138000011444 28999999.984000030905 27869999.967999938875 3957205.016000003088 60401.891244347 2024-04-01T21:23:23.511611+00:00 19993206.138999938965 28999999.978999968618 27870000.012000080198 3957432.985999986995 60401.891256007 2024-04-01T21:23:24.518984+00:00 19993206.138000011444 29000000.038000050932 27869999.995000001043 3956904.032999991905 60401.891267477 2024-04-01T21:23:25.509991+00:00 19993206.136000040919 29000000.009999990463 27870000.032999988645 3958584.011000006925 60401.891279136 2024-04-01T21:23:26.517367+00:00 19993206.141999959946 29000000.022999998182 27870000.033999919891 3961280.980000019073 60401.891290606 2024-04-01T21:23:27.508375+00:00 19993206.134999990463 28999999.939000010490 27869999.925999999046 3962160.012999982107 60401.891302266 2024-04-01T21:23:28.515749+00:00 19993206.140000101179 28999999.971999999136 27870000.035999998450 3962566.976999998093 60401.891313919 2024-04-01T21:23:29.522629+00:00 19993206.136999960989 29000000.039999961853 27869999.977000009269 3958298.022000014782 60401.891325395 2024-04-01T21:23:30.514132+00:00 19993206.138999938965 28999999.961999949068 27869999.984000001103 3958477.048000007868 60401.891337055 2024-04-01T21:23:31.521508+00:00 19993206.137000080198 29000000.015000101179 27870000.031999990344 3958582.936999977101 60401.891348524 2024-04-01T21:23:32.512515+00:00 19993206.139999989420 29000000.047999981791 27869999.956999998540 3962356.973000019789 60401.891360184 2024-04-01T21:23:33.519889+00:00 19993206.138999938965 28999999.960999969393 27870000.004000011832 3960973.002000004053 60401.891371654 2024-04-01T21:23:34.510897+00:00 19993206.135000001639 29000000.004000071436 27870000.048999991268 3957993.942999988794 60401.891383314 2024-04-01T21:23:35.518272+00:00 19993206.140999998897 29000000.014999989420 27870000.011000011116 3958805.125999987125 60401.891394789 2024-04-01T21:23:36.509776+00:00 19993206.136999998242 28999999.990999940783 27869999.951999988407 3959801.858999996912 60401.891406443 2024-04-01T21:23:37.516654+00:00 19993206.138000000268 28999999.996999979019 27870000.044000029564 3960969.122000008821 60401.891417919 2024-04-01T21:23:38.508158+00:00 19993206.138999998569 28999999.995000001043 27869999.945999979973 3955787.034000008833 60401.891429572 2024-04-01T21:23:39.515037+00:00 19993206.136000011116 29000000.004000071436 27870000.037999991328 3955421.852999985218 60401.891441232 2024-04-01T21:23:40.522412+00:00 19993206.138999998569 29000000.004999998957 27869999.972999989986 3959176.027000010014 60401.891452702 2024-04-01T21:23:41.513420+00:00 19993206.138000011444 28999999.998999949545 27869999.986000001431 3958327.118999987841 60401.891464361 2024-04-01T21:23:42.520794+00:00 19993206.136999990791 29000000.011999960989 27870000.053000029176 3959796.888999999035 60401.891475831 2024-04-01T21:23:43.511802+00:00 19993206.142999980599 28999999.994000080973 27869999.993999961764 3962773.950000017881 60401.891487490 2024-04-01T21:23:44.519177+00:00 19993206.135000020266 29000000.005999919027 27869999.979000028223 3957903.145999997854 60401.891498961 2024-04-01T21:23:45.510184+00:00 19993206.137999981642 28999999.994000080973 27870000.055000010878 3961505.942999988794 60401.891510620 2024-04-01T21:23:46.517559+00:00 19993206.137000020593 28999999.990999940783 27869999.963999990374 3962758.988000005018 60401.891522096 2024-04-01T21:23:47.509062+00:00 19993206.138999998569 29000000.006000038236 27870000.026999950409 3960578.029000014067 60401.891533749 2024-04-01T21:23:48.515942+00:00 19993206.138999998569 28999999.980000019073 27869999.935000058264 3963248.970999985933 60401.891545225 2024-04-01T21:23:49.507445+00:00 19993206.138999998569 29000000.019999980927 27870000.028999920934 3958654.030000001192 60401.891556879 2024-04-01T21:23:50.514324+00:00 19993206.138999998569 29000000.004999998957 27869999.986000061035 3959885.891999990214 60401.891568538 2024-04-01T21:23:51.521699+00:00 19993206.134999990463 28999999.991999998689 27870000.044000029564 3958593.036000012886 60401.891580014 2024-04-01T21:23:52.513203+00:00 19993206.141000028700 29000000.000000000000 27870000.001999970526 3960939.069000006188 60401.891591668 2024-04-01T21:23:53.520082+00:00 19993206.135999981314 28999999.986999999732 27869999.975000020117 3958931.942999988794 60401.891603143 2024-04-01T21:23:54.511585+00:00 19993206.136999960989 29000000.011999990791 27870000.000999931246 3961222.115000010002 60401.891614797 2024-04-01T21:23:55.518464+00:00 19993206.142000019550 29000000.008999999613 27870000.022999998182 3961860.969999998808 60401.891626273 2024-04-01T21:23:56.509967+00:00 19993206.133999999613 28999999.981000009924 27869999.996000051498 3959707.900999993086 60401.891637932 2024-04-01T21:23:57.517342+00:00 19993206.141000028700 29000000.009999990463 27870000.013000011444 3956238.078000009060 60401.891649402 2024-04-01T21:23:58.508350+00:00 19993206.136999960989 29000000.012000020593 27869999.963999990374 3962071.020999968052 60401.891661062 2024-04-01T21:23:59.515725+00:00 19993206.138000011444 28999999.981000009924 27869999.988000039011 3964029.949000000954 60401.891672532 2024-04-01T21:24:00.506732+00:00 19993206.138000011444 28999999.998999949545 27869999.987999919802 3961691.061000049114 60401.891684191 2024-04-01T21:24:01.514108+00:00 19993206.138000011444 29000000.012000020593 27870000.039000030607 3962058.003999948967 60401.891695851 2024-04-01T21:24:02.521482+00:00 19993206.141999959946 28999999.995999988168 27869999.991999980062 3961511.950000048149 60401.891707321 2024-04-01T21:24:03.512490+00:00 19993206.133000019938 29000000.003000020981 27869999.948000069708 3957747.984999955166 60401.891718980 2024-04-01T21:24:04.519865+00:00 19993206.139999989420 29000000.027000010014 27870000.054999951273 3959858.943000019062 60401.891730450 2024-04-01T21:24:05.510872+00:00 19993206.139999989420 28999999.960999969393 27869999.914999961853 3957823.088999987114 60401.891742109 2024-04-01T21:24:06.518247+00:00 19993206.136000040919 29000000.041999999434 27870000.105000019073 3962412.955000042915 60401.891753579 2024-04-01T21:24:07.509255+00:00 19993206.141000028700 28999999.965000029653 27869999.984000001103 3960849.010999978054 60401.891765239 2024-04-01T21:24:08.516630+00:00 19993206.135999921709 29000000.018999990076 27870000.022999990731 3958782.984000027180 60401.891776714 2024-04-01T21:24:09.508133+00:00 19993206.137000080198 28999999.990000009537 27869999.954000011086 3958660.974999963772 60401.891788368 2024-04-01T21:24:10.515012+00:00 19993206.136999960989 28999999.990000009537 27869999.991999980062 3955978.050000011921 60401.891800027 2024-04-01T21:24:11.522387+00:00 19993206.141000028700 28999999.975999951363 27870000.001000020653 3956594.968999981880 60401.891811498 2024-04-01T21:24:12.513394+00:00 19993206.138999938965 29000000.046000000089 27870000.060999989510 3960964.977999985218 60401.891823157 2024-04-01T21:24:13.520770+00:00 19993206.136999960989 29000000.022999998182 27869999.964000020176 3959355.992000042927 60401.891834627 2024-04-01T21:24:14.511777+00:00 19993206.138000011444 28999999.950999978930 27869999.978999998420 3961690.027999997139 60401.891846281 2024-04-01T21:24:15.518656+00:00 19993206.139999989420 29000000.018000010401 27870000.046999961138 3960153.055999993812 60401.891857756 2024-04-01T21:24:16.510159+00:00 19993206.134000059217 28999999.978000041097 27869999.931000050157 3965047.974999963772 60401.891869416 2024-04-01T21:24:17.517535+00:00 19993206.141000028700 29000000.013999938965 27869999.984999950975 3960563.046000003815 60401.891880886 2024-04-01T21:24:18.508541+00:00 19993206.138000011444 29000000.026000019163 27870000.049000021070 3956187.996000051033 60401.891892545 2024-04-01T21:24:19.515917+00:00 19993206.140999909490 29000000.006000038236 27870000.001999970526 3956163.906999946106 60401.891904015 2024-04-01T21:24:20.506924+00:00 19993206.134999990463 28999999.977000001818 27870000.009999990463 3964300.076000034809 60401.891915675 2024-04-01T21:24:21.514300+00:00 19993206.140000101179 28999999.998000029474 27869999.959000051022 3958015.023999989033 60401.891927328 2024-04-01T21:24:22.521179+00:00 19993206.134999990463 29000000.025999899954 27870000.030999958515 3960613.984000027180 60401.891938804 2024-04-01T21:24:23.512682+00:00 19993206.139999989420 28999999.971999999136 27870000.057000041008 3962985.955999969970 60401.891950458 2024-04-01T21:24:24.519561+00:00 19993206.138999938965 28999999.986000061035 27869999.940000001341 3960120.042999982834 60401.891961934 2024-04-01T21:24:25.511064+00:00 19993206.138000011444 29000000.006000038236 27870000.009999930859 3959319.962999999989 60401.891973587 2024-04-01T21:24:26.517943+00:00 19993206.138000011444 28999999.972999930382 27869999.998000029474 3960885.002000033855 60401.891985063 2024-04-01T21:24:27.509447+00:00 19993206.138000000268 29000000.032999999821 27869999.991000059992 3957787.955999969970 60401.891996717 2024-04-01T21:24:28.516326+00:00 19993206.140000000596 28999999.989999998361 27870000.001999970526 3958513.076000034809 60401.892008192 2024-04-01T21:24:29.507829+00:00 19993206.138999998569 29000000.011999990791 27869999.973999980837 3959201.921000003815 60401.892019852 2024-04-01T21:24:30.515204+00:00 19993206.135000001639 29000000.018000010401 27870000.069000009447 3959600.097000002861 60401.892031322 2024-04-01T21:24:31.506211+00:00 19993206.138000000268 28999999.973000001162 27869999.957000020891 3960849.981000006199 60401.892042981 2024-04-01T21:24:32.513586+00:00 19993206.139000009745 29000000.021999981254 27870000.008999940008 3962306.965999960899 60401.892054635 2024-04-01T21:24:33.520466+00:00 19993206.138000000268 28999999.983000010252 27869999.997000098228 3964821.054000020027 60401.892066111 2024-04-01T21:24:34.511969+00:00 19993206.139999989420 28999999.990000009537 27869999.981999989599 3959843.825999975204 60401.892077764 2024-04-01T21:24:35.518847+00:00 19993206.135000020266 29000000.005999978632 27870000.032999988645 3960469.178000032902 60401.892089240 2024-04-01T21:24:36.510351+00:00 19993206.137999981642 29000000.026000019163 27869999.977999929339 3957099.949999988079 60401.892100899 2024-04-01T21:24:37.517726+00:00 19993206.136999990791 28999999.995999988168 27870000.002000089735 3956431.006999969017 60401.892112370 2024-04-01T21:24:38.508734+00:00 19993206.140999998897 28999999.976000010967 27869999.987999919802 3958255.983000040054 60401.892124029 2024-04-01T21:24:39.516109+00:00 19993206.138000011444 29000000.001999970526 27869999.986000061035 3961086.053999959957 60401.892135499 2024-04-01T21:24:40.507115+00:00 19993206.138000011444 28999999.998000029474 27870000.010999921709 3965710.908000051975 60401.892147158 2024-04-01T21:24:41.514491+00:00 19993206.138999998569 29000000.011999960989 27870000.039000030607 3963167.053999959957 60401.892158818 2024-04-01T21:24:42.521866+00:00 19993206.136999960989 28999999.991000000387 27869999.939000010490 3958391.989000021946 60401.892170288 2024-04-01T21:24:43.512874+00:00 19993206.138000011444 29000000.013000011444 27870000.039999961853 3960227.080999969970 60401.892181947 2024-04-01T21:24:44.520249+00:00 19993206.138000011444 28999999.971999999136 27869999.984000090510 3960535.009000002872 60401.892193423 2024-04-01T21:24:45.511752+00:00 19993206.139999989420 29000000.047000050545 27870000.048000000417 3961618.927000045776 60401.892205077 2024-04-01T21:24:46.518632+00:00 19993206.140000049025 28999999.975999951363 27870000.004000000656 3963451.005999981891 60401.892216553 2024-04-01T21:24:47.510135+00:00 19993206.133999940008 29000000.006000038236 27869999.944000009447 3958406.027999997139 60401.892228206 2024-04-01T21:24:48.517014+00:00 19993206.138999998569 28999999.985999941826 27870000.033999990672 3960601.931999980938 60401.892239682 2024-04-01T21:24:49.508517+00:00 19993206.137000020593 29000000.006000038236 27870000.029999990016 3962058.944999992847 60401.892251336 2024-04-01T21:24:50.515396+00:00 19993206.138999998569 29000000.001999970526 27869999.964000020176 3959315.082000017166 60401.892262811 2024-04-01T21:24:51.506899+00:00 19993206.135999981314 28999999.991999980062 27870000.041000008583 3959630.972999989986 60401.892274471 2024-04-01T21:24:52.514274+00:00 19993206.138000011444 28999999.986999988556 27869999.949999991804 3957414.016000031959 60401.892286125 2024-04-01T21:24:53.521154+00:00 19993206.141000028700 29000000.022000070661 27870000.011999990791 3965031.012999951839 60401.892297600 2024-04-01T21:24:54.512657+00:00 19993206.134999990463 29000000.008999940008 27869999.966000020504 3961832.033000051975 60401.892309254 2024-04-01T21:24:55.519536+00:00 19993206.141999959946 28999999.950000051409 27870000.004000011832 3961938.033999979030 60401.892320730 2024-04-01T21:24:56.511039+00:00 19993206.137000080198 29000000.067999958992 27870000.020999971777 3960025.955999969970 60401.892332383 2024-04-01T21:24:57.517918+00:00 19993206.139999989420 28999999.973000049591 27869999.999000009149 3959417.032000004780 60401.892343859 2024-04-01T21:24:58.509422+00:00 19993206.134999990463 28999999.981999989599 27869999.995000001043 3955740.882000029087 60401.892355518 2024-04-01T21:24:59.516797+00:00 19993206.136999960989 29000000.024999979883 27869999.986000001431 3960715.084999979008 60401.892366989 2024-04-01T21:25:00.507804+00:00 19993206.141999959946 28999999.975000020117 27870000.009999990463 3960365.986999989022 60401.892378648 2024-04-01T21:25:01.515179+00:00 19993206.137000080198 29000000.044999960810 27870000.063000019640 3962897.984000027180 60401.892390124 2024-04-01T21:25:02.506682+00:00 19993206.136999960989 28999999.978000041097 27869999.968999978155 3960169.096000016201 60401.892401777 2024-04-01T21:25:03.513562+00:00 19993206.138000011444 28999999.972999930382 27869999.947999950498 3962004.950999975204 60401.892413437 2024-04-01T21:25:04.520937+00:00 19993206.138000011444 28999999.986999999732 27870000.026000019163 3961814.017000020016 60401.892424907 2024-04-01T21:25:05.511944+00:00 19993206.141000028700 29000000.041999999434 27870000.039999961853 3957100.920000017155 60401.892436566 2024-04-01T21:25:06.519320+00:00 19993206.134999990463 28999999.989000011235 27869999.884000059217 3961080.033999919891 60401.892448042 2024-04-01T21:25:07.510822+00:00 19993206.139999989420 29000000.031999990344 27870000.054000020027 3959021.971000074875 60401.892459696 2024-04-01T21:25:08.517702+00:00 19993206.138999938965 28999999.945000011474 27870000.015999909490 3960781.026999949943 60401.892471171 2024-04-01T21:25:09.509205+00:00 19993206.134999990463 29000000.028999980539 27870000.020000100136 3958635.041000009049 60401.892482825 2024-04-01T21:25:10.516084+00:00 19993206.139000058174 29000000.010000020266 27870000.032999988645 3962247.929000020027 60401.892494301 2024-04-01T21:25:11.507587+00:00 19993206.139999989420 28999999.986000001431 27869999.953999999911 3962141.032999991905 60401.892505960 2024-04-01T21:25:12.514962+00:00 19993206.136999960989 28999999.997999969870 27870000.003000020981 3960153.965000032913 60401.892517430 2024-04-01T21:25:13.505969+00:00 19993206.136000040919 29000000.035000029951 27870000.018999930471 3957358.908999919891 60401.892529089 2024-04-01T21:25:14.513345+00:00 19993206.138999938965 28999999.973999980837 27869999.967000011355 3964705.180999993812 60401.892540744 2024-04-01T21:25:15.520224+00:00 19993206.138000011444 28999999.966000020504 27869999.894000049680 3960096.886000037193 60401.892552219 2024-04-01T21:25:16.511727+00:00 19993206.137000080198 28999999.984000030905 27870000.090999960899 3964441.085999966133 60401.892563873 2024-04-01T21:25:17.518607+00:00 19993206.141999959946 29000000.004999998957 27870000.011999960989 3958007.969000101089 60401.892575349 2024-04-01T21:25:18.510109+00:00 19993206.139000058174 29000000.046999990940 27869999.989000078291 3966984.003999948967 60401.892587008 2024-04-01T21:25:19.517485+00:00 19993206.134999990463 29000000.013999998569 27870000.046000000089 3960765.001000047196 60401.892598478 2024-04-01T21:25:20.508492+00:00 19993206.135999921709 28999999.930000010878 27869999.949000000954 3961774.023999928962 60401.892610137 2024-04-01T21:25:21.515867+00:00 19993206.140000000596 29000000.037000000477 27870000.021999958903 3957876.994000076782 60401.892621608 2024-04-01T21:25:22.506874+00:00 19993206.140999998897 28999999.972999989986 27870000.029999971390 3959712.979999899864 60401.892633267 2024-04-01T21:25:23.514249+00:00 19993206.136999990791 29000000.052000049502 27869999.988999959081 3961147.976000071038 60401.892644737 2024-04-01T21:25:24.505257+00:00 19993206.142000000924 28999999.982999920845 27869999.986000001431 3959626.953999996185 60401.892656396 2024-04-01T21:25:25.512632+00:00 19993206.131999999285 28999999.995000001043 27870000.007999990135 3959046.998999952804 60401.892668055 2024-04-01T21:25:26.520007+00:00 19993206.138999998569 28999999.971999999136 27869999.984000008553 3960433.050000071991 60401.892679526 2024-04-01T21:25:27.511014+00:00 19993206.136999990791 29000000.022000070661 27869999.997999981046 3959497.976999998093 60401.892691185 2024-04-01T21:25:28.518389+00:00 19993206.138999998569 28999999.986999988556 27870000.001000020653 3963927.077999948990 60401.892702661 2024-04-01T21:25:29.509893+00:00 19993206.140999998897 29000000.046999931335 27870000.046000000089 3957211.924999951851 60401.892714315 2024-04-01T21:25:30.516772+00:00 19993206.135000020266 28999999.960000038147 27869999.988999988884 3959770.998000026215 60401.892725790 2024-04-01T21:25:31.508275+00:00 19993206.137999981642 29000000.006000038236 27869999.937000010163 3958748.013000010978 60401.892737444 2024-04-01T21:25:32.515154+00:00 19993206.138999998569 29000000.033999919891 27870000.051999989897 3965345.021000028122 60401.892748920 2024-04-01T21:25:33.506657+00:00 19993206.135999981314 28999999.960999969393 27869999.951000031084 3958719.978999971878 60401.892760573 2024-04-01T21:25:34.513537+00:00 19993206.142000019550 29000000.011000040919 27869999.998999949545 3963078.062999964226 60401.892772233 2024-04-01T21:25:35.520912+00:00 19993206.136000040919 29000000.036000009626 27870000.055000010878 3956818.963000059128 60401.892783708 2024-04-01T21:25:36.512415+00:00 19993206.140999969095 28999999.971999999136 27869999.974000040442 3952576.016000031959 60401.892795362 2024-04-01T21:25:37.519294+00:00 19993206.138000011444 29000000.004999998957 27869999.956999961287 3961764.991999983788 60401.892806838 2024-04-01T21:25:38.510797+00:00 19993206.138999998569 28999999.950000051409 27869999.988000039011 3959899.970999956131 60401.892818492 2024-04-01T21:25:39.517676+00:00 19993206.138999998569 29000000.044999960810 27870000.055999990553 3958841.978000044823 60401.892829967 2024-04-01T21:25:40.509179+00:00 19993206.134999990463 28999999.995000001043 27870000.008999999613 3957319.935999989975 60401.892841627 2024-04-01T21:25:41.516554+00:00 19993206.140999969095 29000000.006999999285 27869999.972999989986 3962219.108999968041 60401.892853097 2024-04-01T21:25:42.507562+00:00 19993206.135000050068 28999999.967999991030 27870000.031999949366 3960931.978999971878 60401.892864756 2024-04-01T21:25:43.514937+00:00 19993206.138999998569 28999999.989000011235 27869999.992000099272 3959947.042000054847 60401.892876226 2024-04-01T21:25:44.505945+00:00 19993206.138999998569 29000000.031999990344 27869999.985999941826 3962498.046000003815 60401.892887886 2024-04-01T21:25:45.513320+00:00 19993206.137999951839 28999999.997000008821 27869999.993999961764 3957244.945999979973 60401.892899539 2024-04-01T21:25:46.520199+00:00 19993206.140000049025 29000000.000999990851 27869999.979000091553 3960560.902999997139 60401.892911015 2024-04-01T21:25:47.511702+00:00 19993206.136999960989 28999999.995000001043 27870000.023999929428 3963771.121000051033 60401.892922669 2024-04-01T21:25:48.518582+00:00 19993206.136000040919 29000000.006999999285 27869999.976000070572 3957827.972999929916 60401.892934144 2024-04-01T21:25:49.510085+00:00 19993206.141000028700 28999999.973999980837 27870000.028000000864 3955889.996000051033 60401.892945804 2024-04-01T21:25:50.517460+00:00 19993206.135999921709 28999999.985000010580 27869999.980999950320 3962362.026000022888 60401.892957274 2024-04-01T21:25:51.508467+00:00 19993206.138000011444 29000000.050999999046 27870000.042999979109 3958901.937999964226 60401.892968933 2024-04-01T21:25:52.515842+00:00 19993206.136999960989 28999999.963999990374 27869999.932000041008 3962808.993999958038 60401.892980403 2024-04-01T21:25:53.506849+00:00 19993206.141000028700 29000000.016000028700 27870000.083999991417 3961052.947000027169 60401.892992062 2024-04-01T21:25:54.514224+00:00 19993206.139000058174 29000000.023999989033 27869999.985000010580 3964524.060999989975 60401.893003533 2024-04-01T21:25:55.505231+00:00 19993206.136999960989 28999999.994000021368 27869999.963999990374 3964338.006000041962 60401.893015192 2024-04-01T21:25:56.512607+00:00 19993206.139999989420 29000000.028000000864 27869999.985000010580 3955433.947999954224 60401.893026852 2024-04-01T21:25:57.519982+00:00 19993206.134999990463 28999999.967000011355 27870000.018000010401 3958145.075000048149 60401.893038322 2024-04-01T21:25:58.510989+00:00 19993206.139999989420 29000000.016999959946 27870000.036000009626 3960996.939000010025 60401.893049981 2024-04-01T21:25:59.518365+00:00 19993206.136000040919 28999999.954999979585 27870000.008999940008 3959872.089999914169 60401.893061451 2024-04-01T21:26:00.509372+00:00 19993206.139000058174 29000000.013000011444 27869999.986000061035 3958132.007000089157 60401.893073110 2024-04-01T21:26:01.516747+00:00 19993206.137999888510 29000000.029000040144 27869999.953999999911 3963325.889999986161 60401.893084586 2024-04-01T21:26:02.508250+00:00 19993206.138000011444 28999999.972999930382 27870000.048999998719 3957764.098999977112 60401.893096240 2024-04-01T21:26:03.515128+00:00 19993206.141000028700 29000000.017000079155 27869999.971999999136 3961651.008999944199 60401.893107716 2024-04-01T21:26:04.506632+00:00 19993206.134999990463 28999999.998999949545 27870000.028000000864 3958452.034000039101 60401.893119370 2024-04-01T21:26:05.513512+00:00 19993206.138000011444 28999999.994000080973 27869999.964999988675 3956266.917000054847 60401.893130845 2024-04-01T21:26:06.505015+00:00 19993206.138000011444 29000000.009999990463 27870000.030000019819 3964048.013999938965 60401.893142505 2024-04-01T21:26:07.512390+00:00 19993206.141999959946 29000000.000000000000 27869999.970999989659 3953948.897000073921 60401.893154158 2024-04-01T21:26:08.519270+00:00 19993206.137000080198 28999999.986999988556 27869999.995999988168 3960107.060999989975 60401.893165634 2024-04-01T21:26:09.510773+00:00 19993206.135999921709 28999999.992999911308 27870000.036000009626 3961571.060999989975 60401.893177288 2024-04-01T21:26:10.517652+00:00 19993206.139999989420 29000000.018000010401 27869999.990000009537 3963092.935999989975 60401.893188763 2024-04-01T21:26:11.509155+00:00 19993206.134999990463 28999999.997000098228 27869999.971999969333 3960775.914000033867 60401.893200417 2024-04-01T21:26:12.516034+00:00 19993206.141000028700 29000000.018000010401 27870000.058000031859 3962625.184999942780 60401.893211893 2024-04-01T21:26:13.507537+00:00 19993206.136999960989 29000000.016999959946 27870000.009999990463 3959883.935999989975 60401.893223552 2024-04-01T21:26:14.514912+00:00 19993206.137000080198 28999999.971999999136 27870000.004000011832 3958166.976000071038 60401.893235022 2024-04-01T21:26:15.505920+00:00 19993206.140999998897 28999999.995000001043 27869999.944999989122 3961022.148999928962 60401.893246681 2024-04-01T21:26:16.513295+00:00 19993206.135000001639 28999999.993999961764 27870000.032000008970 3955759.898000001907 60401.893258335 2024-04-01T21:26:17.520174+00:00 19993206.142999999225 29000000.019000049680 27870000.005999978632 3960234.006999969017 60401.893269811 2024-04-01T21:26:18.511677+00:00 19993206.135000009090 29000000.000000000000 27869999.976000010967 3960922.917000054847 60401.893281465 2024-04-01T21:26:19.518556+00:00 19993206.138000000268 28999999.942999999970 27869999.938000019640 3960555.057000041008 60401.893292940 2024-04-01T21:26:20.510060+00:00 19993206.138999998569 29000000.052000001073 27870000.020999971777 3957249.909999967087 60401.893304594 2024-04-01T21:26:21.516939+00:00 19993206.136000011116 28999999.981000009924 27869999.996999979019 3960132.055999993812 60401.893316070 2024-04-01T21:26:22.508442+00:00 19993206.141999989748 29000000.013999979943 27869999.988000039011 3965797.008000016212 60401.893327724 2024-04-01T21:26:23.515321+00:00 19993206.136000011116 28999999.999000009149 27870000.103000041097 3958361.049999951851 60401.893339199 2024-04-01T21:26:24.506825+00:00 19993206.138999998569 29000000.011999990791 27869999.971999999136 3962493.930999993812 60401.893350859 2024-04-01T21:26:25.514200+00:00 19993206.133999999613 28999999.974000010639 27869999.989999890327 3958820.937000035774 60401.893362329 2024-04-01T21:26:26.505207+00:00 19993206.138999998569 29000000.037999991328 27869999.973000049591 3960626.095999956131 60401.893373988 2024-04-01T21:26:27.512582+00:00 19993206.140999998897 28999999.944000009447 27870000.001999970526 3959461.014000058174 60401.893385642 2024-04-01T21:26:28.519462+00:00 19993206.135999981314 29000000.023999989033 27870000.009999990463 3956248.998000026215 60401.893397117 2024-04-01T21:26:29.510964+00:00 19993206.140000049025 29000000.023999989033 27870000.069000009447 3956621.962999939919 60401.893408772 2024-04-01T21:26:30.517844+00:00 19993206.138999998569 28999999.986000001431 27869999.979000091553 3963809.958999990951 60401.893420247 2024-04-01T21:26:31.509347+00:00 19993206.135999981314 28999999.993000030518 27869999.971999879926 3961501.037000060081 60401.893431901 2024-04-01T21:26:32.516226+00:00 19993206.138999998569 29000000.014999989420 27869999.975000020117 3957577.013000010978 60401.893443377 2024-04-01T21:26:33.507729+00:00 19993206.135999981314 28999999.977000001818 27869999.994000080973 3958992.984999895096 60401.893455036 2024-04-01T21:26:34.515104+00:00 19993206.141000028700 29000000.003000020981 27870000.000999931246 3958818.077000021935 60401.893466506 2024-04-01T21:26:35.506112+00:00 19993206.134999990463 29000000.018999990076 27870000.040000081062 3959640.976999998093 60401.893478165 2024-04-01T21:26:36.513487+00:00 19993206.139999989420 28999999.961000028998 27869999.924999948591 3957401.021000028122 60401.893489636 2024-04-01T21:26:37.504494+00:00 19993206.138999998569 29000000.026000019163 27870000.024000048637 3958043.947999954224 60401.893501295 2024-04-01T21:26:38.511869+00:00 19993206.137000020593 28999999.960999969393 27869999.963999990374 3958722.020000100136 60401.893512948 2024-04-01T21:26:39.518748+00:00 19993206.140999969095 29000000.021999958903 27870000.052999969572 3958520.980999947060 60401.893524424 2024-04-01T21:26:40.510251+00:00 19993206.133999999613 29000000.007000088692 27869999.953999999911 3958719.083999990951 60401.893536083 2024-04-01T21:26:41.517627+00:00 19993206.139999989420 28999999.998999949545 27870000.048999998719 3956378.932999968994 60401.893547554 2024-04-01T21:26:42.508634+00:00 19993206.139999989420 28999999.988999959081 27869999.989999998361 3957961.961000084877 60401.893559213 2024-04-01T21:26:43.516009+00:00 19993206.137000080198 29000000.024000048637 27870000.048000011593 3956732.107999920845 60401.893570683 2024-04-01T21:26:44.507016+00:00 19993206.138000011444 29000000.006999969482 27870000.018999990076 3955359.965000032913 60401.893582343 2024-04-01T21:26:45.514392+00:00 19993206.135999921709 29000000.008000019938 27869999.968000009656 3960319.819000006188 60401.893593812 2024-04-01T21:26:46.505399+00:00 19993206.141000028700 28999999.955000039190 27869999.986999988556 3956750.041000009049 60401.893605472 2024-04-01T21:26:47.512774+00:00 19993206.136000040919 29000000.021999958903 27869999.997000008821 3963706.136000037193 60401.893617126 2024-04-01T21:26:48.519653+00:00 19993206.139999989420 28999999.967999938875 27869999.964999999851 3958481.929999948014 60401.893628601 2024-04-01T21:26:49.511156+00:00 19993206.138000011444 29000000.024000048637 27870000.037000000477 3960554.093000053894 60401.893640255 2024-04-01T21:26:50.518036+00:00 19993206.138999938965 29000000.014000058174 27869999.967999991030 3957534.924999951851 60401.893651731 2024-04-01T21:26:51.509539+00:00 19993206.138000011444 28999999.997999910265 27870000.013999998569 3962402.064000010025 60401.893663390 2024-04-01T21:26:52.516914+00:00 19993206.134999990463 28999999.990000009537 27870000.006999969482 3955288.929000020027 60401.893674860 2024-04-01T21:26:53.507921+00:00 19993206.141000028700 29000000.046000000089 27870000.004000011832 3959105.031000018120 60401.893686519 2024-04-01T21:26:54.515296+00:00 19993206.136999960989 28999999.991000059992 27870000.008000019938 3965993.965999960899 60401.893697990 2024-04-01T21:26:55.506303+00:00 19993206.136000040919 28999999.962999999523 27870000.009999990463 3962495.062999964226 60401.893709649 2024-04-01T21:26:56.513678+00:00 19993206.143999930471 28999999.983999989927 27869999.972999989986 3960619.988000034820 60401.893721119 2024-04-01T21:26:57.504686+00:00 19993206.133000019938 29000000.022999998182 27869999.979000028223 3963844.962000011932 60401.893732779 2024-04-01T21:26:58.512061+00:00 19993206.141000028700 29000000.012000009418 27870000.020999971777 3960992.944000006188 60401.893744432 2024-04-01T21:26:59.518940+00:00 19993206.138000011444 28999999.989999990910 27869999.974000040442 3957984.092999935150 60401.893755908 2024-04-01T21:27:00.510443+00:00 19993206.136000040919 29000000.013999998569 27870000.049999948591 3961788.937000035774 60401.893767562 2024-04-01T21:27:01.517322+00:00 19993206.136999960989 28999999.965999990702 27869999.962000008672 3955474.023000001907 60401.893779038 2024-04-01T21:27:02.508825+00:00 19993206.139999989420 29000000.012000020593 27870000.019000049680 3959988.031999946106 60401.893790697 2024-04-01T21:27:03.516201+00:00 19993206.144000049680 29000000.020999971777 27870000.001999970526 3965248.980000019073 60401.893802167 2024-04-01T21:27:04.507208+00:00 19993206.128999948502 29000000.017000019550 27869999.998999949545 3958314.016000031959 60401.893813826 2024-04-01T21:27:05.514583+00:00 19993206.141000028700 28999999.989000018686 27870000.032999988645 3963286.006999969017 60401.893825296 2024-04-01T21:27:06.505591+00:00 19993206.141999959946 28999999.987999979407 27869999.996000051498 3956858.064000010025 60401.893836956 2024-04-01T21:27:07.512966+00:00 19993206.136000040919 29000000.024999979883 27869999.996000051498 3960564.802000045776 60401.893848431 2024-04-01T21:27:08.504469+00:00 19993206.140000000596 28999999.991000000387 27869999.998999949545 3959310.026999949943 60401.893860085 2024-04-01T21:27:09.511348+00:00 19993206.133999999613 28999999.969000041485 27869999.993000030518 3962638.985000013839 60401.893871745 2024-04-01T21:27:10.518723+00:00 19993206.142000000924 29000000.037999991328 27870000.016999959946 3960963.156000018120 60401.893883220 2024-04-01T21:27:11.510227+00:00 19993206.138000000268 28999999.952000018209 27869999.909000039101 3964743.963999987114 60401.893894874 2024-04-01T21:27:12.517106+00:00 19993206.135999988765 29000000.020999971777 27870000.031000021845 3959091.036000012886 60401.893906350 2024-04-01T21:27:13.508609+00:00 19993206.140000000596 28999999.990000069141 27869999.980999950320 3957909.873000026215 60401.893918009 2024-04-01T21:27:14.515984+00:00 19993206.137000009418 28999999.981999989599 27870000.052000049502 3958937.072999954224 60401.893929479 2024-04-01T21:27:15.506991+00:00 19993206.136999990791 29000000.000999931246 27869999.962999939919 3960031.034000039101 60401.893941138 2024-04-01T21:27:16.514367+00:00 19993206.136000011116 29000000.016000028700 27869999.996000051498 3963017.929000020027 60401.893952609 2024-04-01T21:27:17.505374+00:00 19993206.140999998897 29000000.018999930471 27870000.022999998182 3965723.993999958038 60401.893964268 2024-04-01T21:27:18.512749+00:00 19993206.139999989420 28999999.987000111490 27870000.028000000864 3957916.054999948014 60401.893975738 2024-04-01T21:27:19.503756+00:00 19993206.136000011116 28999999.980999950320 27869999.934999998659 3957871.963000059128 60401.893987397 2024-04-01T21:27:20.511131+00:00 19993206.140999998897 28999999.996000051498 27870000.057999998331 3960409.945999979973 60401.893999051 2024-04-01T21:27:21.518011+00:00 19993206.134999990463 29000000.011999960989 27870000.004000011832 3956643.061999999918 60401.894010527 2024-04-01T21:27:22.509514+00:00 19993206.138000011444 29000000.011999960989 27869999.999000001699 3955069.022000000812 60401.894022186 2024-04-01T21:27:23.516889+00:00 19993206.136999960989 28999999.991000059992 27869999.961999978870 3956824.964999999851 60401.894033656 2024-04-01T21:27:24.507895+00:00 19993206.141000028700 29000000.008999940008 27870000.003000020981 3956888.043000000063 60401.894045316 2024-04-01T21:27:25.515271+00:00 19993206.138000011444 28999999.996999979019 27869999.965999990702 3958690.001999999862 60401.894056786 2024-04-01T21:27:26.506279+00:00 19993206.134999990463 28999999.990000009537 27870000.074999991804 3959399.969999998808 60401.894068445 2024-04-01T21:27:27.513654+00:00 19993206.140999969095 29000000.070000048727 27870000.002000000328 3958624.021000002045 60401.894079921 2024-04-01T21:27:28.505157+00:00 19993206.138999998569 28999999.957999940962 27869999.948000010103 3959488.961999997031 60401.894091574 2024-04-01T21:27:29.512036+00:00 19993206.138000011444 28999999.993000030518 27870000.031000021845 3959286.085999999195 60401.894103050 2024-04-01T21:27:30.503539+00:00 19993206.138000011444 28999999.991999980062 27869999.983999971300 3955649.962000004947 60401.894114709 2024-04-01T21:27:31.510914+00:00 19993206.137000020593 29000000.018000010401 27870000.000000000000 3959515.013999999035 60401.894126363 2024-04-01T21:27:32.517794+00:00 19993206.136999960989 28999999.971999999136 27870000.011000040919 3962269.993999994826 60401.894137839 2024-04-01T21:27:33.509297+00:00 19993206.137000020593 29000000.035000000149 27870000.041999999434 3963077.903000005055 60401.894149492 2024-04-01T21:27:34.516176+00:00 19993206.139999989420 28999999.958999991417 27869999.958000000566 3954402.016999997199 60401.894160968 2024-04-01T21:27:35.507679+00:00 19993206.139000058174 29000000.004000011832 27870000.011999960989 3952993.185000001919 60401.894172622 2024-04-01T21:27:36.514558+00:00 19993206.135999921709 28999999.982000008225 27869999.958999991417 3959177.817999995779 60401.894184098 2024-04-01T21:27:37.506062+00:00 19993206.141000028700 29000000.035999979824 27870000.043000038713 3957626.063000001013 60401.894195752 2024-04-01T21:27:38.512941+00:00 19993206.136000040919 28999999.978999998420 27869999.980000019073 3962484.989000007976 60401.894207228 2024-04-01T21:27:39.504444+00:00 19993206.140999909490 29000000.037000000477 27870000.080999970436 3959700.952999994159 60401.894218881 2024-04-01T21:27:40.511323+00:00 19993206.134000059217 28999999.976000010967 27869999.975999951363 3960595.003000006080 60401.894230540 2024-04-01T21:27:41.518699+00:00 19993206.141000028700 29000000.041000008583 27869999.978000041097 3960587.017999991775 60401.894242016 2024-04-01T21:27:42.510202+00:00 19993206.136999960989 28999999.953000009060 27869999.952999949455 3959929.010000004899 60401.894253670 2024-04-01T21:27:43.517081+00:00 19993206.136999960989 29000000.010999981314 27870000.007000088692 3959129.021999999881 60401.894265146 2024-04-01T21:27:44.508584+00:00 19993206.141000028700 29000000.026000019163 27870000.081999901682 3956892.993000001181 60401.894276799 2024-04-01T21:27:45.515463+00:00 19993206.136999960989 28999999.998999949545 27869999.924000021070 3959353.982999994885 60401.894288275 2024-04-01T21:27:46.506966+00:00 19993206.139000058174 28999999.990000009537 27870000.013000011444 3961059.136000006925 60401.894299935 2024-04-01T21:27:47.514342+00:00 19993206.136999960989 28999999.998000029474 27870000.001999970526 3959528.878999993205 60401.894311405 2024-04-01T21:27:48.505349+00:00 19993206.138999938965 28999999.986999988556 27870000.034000039101 3959416.955999999773 60401.894323064 2024-04-01T21:27:49.512725+00:00 19993206.140000101179 28999999.996999979019 27869999.949000000954 3960400.994000003207 60401.894334534 2024-04-01T21:27:50.503731+00:00 19993206.136999960989 29000000.001000050455 27870000.019999980927 3963757.050999999046 60401.894346193 2024-04-01T21:27:51.511107+00:00 19993206.138999938965 29000000.000000000000 27869999.991000059992 3956666.984999998938 60401.894357847 2024-04-01T21:27:52.517986+00:00 19993206.134999990463 29000000.000999931246 27869999.992999911308 3955398.981999992859 60401.894369323 2024-04-01T21:27:53.509489+00:00 19993206.139000058174 28999999.990000009537 27870000.056000109762 3963374.055000007153 60401.894380982 2024-04-01T21:27:54.516864+00:00 19993206.139999989420 29000000.009000059217 27869999.928999900818 3959401.021999999881 60401.894392452 2024-04-01T21:27:55.507871+00:00 19993206.136000040919 28999999.993999961764 27870000.050999999046 3956272.990000010002 60401.894404111 2024-04-01T21:27:56.515246+00:00 19993206.141999959946 29000000.036000009626 27870000.008000019938 3961377.914999992121 60401.894415582 2024-04-01T21:27:57.506254+00:00 19993206.134999990463 28999999.967000011355 27869999.986000061035 3960747.967999995220 60401.894427241 2024-04-01T21:27:58.513629+00:00 19993206.141000028700 29000000.022999998182 27869999.914999999106 3961851.030999987852 60401.894438711 2024-04-01T21:27:59.504636+00:00 19993206.134999990463 28999999.988999959081 27870000.063000008464 3962559.047000021208 60401.894450370 2024-04-01T21:28:00.512011+00:00 19993206.139000058174 29000000.001999970526 27869999.999000001699 3960909.997000008821 60401.894461846 2024-04-01T21:28:01.503514+00:00 19993206.137999888510 28999999.991000059992 27869999.997999999672 3952119.060999989975 60401.894473506 2024-04-01T21:28:02.510890+00:00 19993206.135999999940 28999999.996999979019 27869999.990000009537 3961733.983999996912 60401.894485159 2024-04-01T21:28:03.517769+00:00 19993206.140999998897 28999999.996999979019 27869999.995000001043 3962223.000999987125 60401.894496629 2024-04-01T21:28:04.508776+00:00 19993206.140000000596 29000000.012000080198 27870000.018999990076 3958830.902000010014 60401.894508289 2024-04-01T21:28:05.516151+00:00 19993206.133999999613 29000000.013000011444 27870000.033999979496 3960412.969000012148 60401.894519764 2024-04-01T21:28:06.507655+00:00 19993206.141999989748 28999999.990999940783 27869999.972999989986 3962098.074999988079 60401.894531418 2024-04-01T21:28:07.514534+00:00 19993206.137000009418 29000000.018000010401 27870000.004999998957 3963144.955000013113 60401.894542894 2024-04-01T21:28:08.506037+00:00 19993206.135000009090 28999999.942999958992 27869999.990000009537 3959178.050999999046 60401.894554554 2024-04-01T21:28:09.513412+00:00 19993206.140999998897 29000000.017999999225 27869999.971999999136 3962097.041999996174 60401.894566023 2024-04-01T21:28:10.504418+00:00 19993206.136999990791 29000000.000000000000 27870000.045000020415 3957501.044999986887 60401.894577683 2024-04-01T21:28:11.511794+00:00 19993206.139999989420 29000000.004999998957 27869999.991999980062 3959632.893999993801 60401.894589153 2024-04-01T21:28:12.502802+00:00 19993206.136999990791 29000000.009999990463 27869999.984000030905 3957547.036000012886 60401.894600812 2024-04-01T21:28:13.510177+00:00 19993206.137000020593 28999999.968000009656 27869999.978999968618 3960185.016000003088 60401.894612472 2024-04-01T21:28:14.517552+00:00 19993206.136999990791 29000000.000999990851 27870000.050000008196 3965562.960999995004 60401.894623942 2024-04-01T21:28:15.508559+00:00 19993206.140000019222 29000000.013000011444 27869999.925999999046 3955971.985000013839 60401.894635601 2024-04-01T21:28:16.515934+00:00 19993206.140999969095 29000000.002999991179 27870000.030999958515 3956892.089999973774 60401.894647071 2024-04-01T21:28:17.506942+00:00 19993206.134999990463 29000000.038000021130 27870000.028000000864 3959092.946000009775 60401.894658730 2024-04-01T21:28:18.514317+00:00 19993206.140000049025 28999999.951999958605 27869999.981999989599 3958593.978000015020 60401.894670201 2024-04-01T21:28:19.505324+00:00 19993206.134999990463 29000000.020000040531 27870000.010000109673 3958867.009999989998 60401.894681860 2024-04-01T21:28:20.512699+00:00 19993206.139999989420 29000000.001999970526 27870000.013999938965 3957719.085000007879 60401.894693330 2024-04-01T21:28:21.503706+00:00 19993206.138999998569 28999999.980000019073 27869999.977000001818 3959319.982999979984 60401.894704989 2024-04-01T21:28:22.511082+00:00 19993206.138000011444 29000000.052999969572 27870000.052999969572 3960637.855000019073 60401.894716643 2024-04-01T21:28:23.517961+00:00 19993206.136999960989 28999999.941000040621 27869999.949000000954 3961498.100999981165 60401.894728119 2024-04-01T21:28:24.509464+00:00 19993206.136000040919 29000000.083999991417 27870000.046000000089 3960572.015000015032 60401.894739778 2024-04-01T21:28:25.516839+00:00 19993206.143000010401 28999999.970999959856 27869999.967000011355 3960214.937000005972 60401.894751248 2024-04-01T21:28:26.507846+00:00 19993206.134999990463 28999999.979000028223 27870000.022000070661 3961486.007999985944 60401.894762908 2024-04-01T21:28:27.515221+00:00 19993206.139999989420 29000000.017000019550 27870000.008999940008 3961776.053000003099 60401.894774378 2024-04-01T21:28:28.506229+00:00 19993206.138000011444 28999999.953999999911 27869999.932000041008 3958387.969999969006 60401.894786037 2024-04-01T21:28:29.513604+00:00 19993206.136000040919 29000000.024999979883 27870000.041999939829 3962377.886000037193 60401.894797507 2024-04-01T21:28:30.504611+00:00 19993206.139999989420 29000000.003999948502 27869999.980000019073 3959938.099999963772 60401.894809166 2024-04-01T21:28:31.511986+00:00 19993206.134999990463 28999999.983000040054 27869999.993000030518 3962649.029000043869 60401.894820637 2024-04-01T21:28:32.502994+00:00 19993206.143999930471 29000000.009000059217 27870000.031000021845 3960491.079999982845 60401.894832296 2024-04-01T21:28:33.510368+00:00 19993206.137000080198 29000000.025999899954 27869999.997999910265 3967043.833000003826 60401.894843956 2024-04-01T21:28:34.517743+00:00 19993206.134999990463 28999999.981000069529 27869999.995000001043 3963657.075999975204 60401.894855425 2024-04-01T21:28:35.508751+00:00 19993206.141999959946 28999999.978999968618 27869999.976000070572 3958911.914000033867 60401.894867085 2024-04-01T21:28:36.516126+00:00 19993206.134000059217 29000000.019999980927 27869999.988000001758 3954340.050999999046 60401.894878561 2024-04-01T21:28:37.507630+00:00 19993206.141999959946 28999999.989000078291 27870000.032000001520 3960767.052999972831 60401.894890214 2024-04-01T21:28:38.514509+00:00 19993206.133999940008 29000000.018999930471 27870000.031000010669 3961038.949999988079 60401.894901690 2024-04-01T21:28:39.506012+00:00 19993206.139000058174 28999999.976000070572 27869999.960999999195 3958550.052000045776 60401.894913344 2024-04-01T21:28:40.512891+00:00 19993206.141000028700 29000000.039999961853 27870000.008000001311 3961260.953000009060 60401.894924819 2024-04-01T21:28:41.504394+00:00 19993206.135999921709 28999999.932999968529 27869999.947999980301 3959422.985999941826 60401.894936473 2024-04-01T21:28:42.511273+00:00 19993206.142000079155 29000000.003000020981 27870000.033000018448 3956795.110000013839 60401.894947949 2024-04-01T21:28:43.502777+00:00 19993206.131999969482 29000000.057000041008 27870000.047999981791 3959712.974000037182 60401.894959608 2024-04-01T21:28:44.510152+00:00 19993206.141999959946 28999999.961999889463 27869999.969999998808 3966425.981000006199 60401.894971262 2024-04-01T21:28:45.517031+00:00 19993206.136999960989 29000000.027000069618 27870000.005000028759 3961181.979999959003 60401.894982737 2024-04-01T21:28:46.508534+00:00 19993206.138000011444 29000000.002999998629 27870000.018999990076 3961517.030000030994 60401.894994391 2024-04-01T21:28:47.515413+00:00 19993206.140000101179 28999999.999000009149 27869999.976000010967 3963259.933999956120 60401.895005867 2024-04-01T21:28:48.506916+00:00 19993206.136999960989 28999999.957999989390 27869999.970999959856 3963411.068000019062 60401.895017527 2024-04-01T21:28:49.514292+00:00 19993206.138000011444 29000000.054000008851 27870000.033000048250 3962234.912999988068 60401.895028996 2024-04-01T21:28:50.505299+00:00 19993206.135999921709 28999999.952000010759 27869999.973999980837 3961611.990999997128 60401.895040656 2024-04-01T21:28:51.512674+00:00 19993206.139000058174 29000000.055000010878 27870000.059999998659 3954284.154000043869 60401.895052126 2024-04-01T21:28:52.503681+00:00 19993206.141000028700 28999999.962999999523 27869999.981999989599 3960713.778999983799 60401.895063785 2024-04-01T21:28:53.511057+00:00 19993206.134999990463 29000000.038999971002 27869999.991000000387 3959436.168999969959 60401.895075256 2024-04-01T21:28:54.502064+00:00 19993206.140999909490 28999999.983000010252 27870000.018999990076 3960954.980000019073 60401.895086915 2024-04-01T21:28:55.509439+00:00 19993206.137000080198 28999999.971999999136 27869999.984999950975 3962877.911000012886 60401.895098574 2024-04-01T21:28:56.516814+00:00 19993206.135999999940 29000000.003000020981 27869999.961000081152 3958099.083999990951 60401.895110044 2024-04-01T21:28:57.507821+00:00 19993206.138000000268 29000000.008999999613 27870000.008999940008 3961915.041999996174 60401.895121704 2024-04-01T21:28:58.515196+00:00 19993206.139000009745 29000000.001999970526 27870000.039000030607 3956313.922999978065 60401.895133174 2024-04-01T21:28:59.506204+00:00 19993206.140999998897 29000000.018999990076 27869999.977000001818 3962225.066000043880 60401.895144833 2024-04-01T21:29:00.513579+00:00 19993206.136999990791 29000000.004000011832 27870000.044000029564 3961784.828000009060 60401.895156303 2024-04-01T21:29:01.504586+00:00 19993206.138000000268 28999999.977999988943 27870000.006999969482 3962520.109999955166 60401.895167963 2024-04-01T21:29:02.511961+00:00 19993206.138000011444 29000000.011000040919 27869999.975999951363 3957229.933000028133 60401.895179438 2024-04-01T21:29:03.503465+00:00 19993206.136999990791 29000000.006999969482 27869999.979000091553 3959370.134999989998 60401.895191092 2024-04-01T21:29:04.510344+00:00 19993206.140999998897 28999999.989000018686 27869999.968999978155 3955853.026000022888 60401.895202751 2024-04-01T21:29:05.517719+00:00 19993206.134999990463 29000000.000000000000 27870000.009999990463 3961642.882999957073 60401.895214221 2024-04-01T21:29:06.508726+00:00 19993206.141999989748 28999999.960999969393 27870000.008000019938 3959556.080000042915 60401.895225881 2024-04-01T21:29:07.516101+00:00 19993206.135000020266 29000000.070000048727 27870000.031000021845 3958510.918999969959 60401.895237351 2024-04-01T21:29:08.507109+00:00 19993206.140000019222 28999999.924999948591 27869999.979999899864 3962509.929000020027 60401.895249010 2024-04-01T21:29:09.514484+00:00 19993206.138999998569 29000000.046000000089 27870000.000000000000 3959670.116999983788 60401.895260486 2024-04-01T21:29:10.505986+00:00 19993206.133999999613 29000000.001000050455 27870000.040000081062 3960740.008000016212 60401.895272139 2024-04-01T21:29:11.512866+00:00 19993206.140999969095 28999999.957999940962 27869999.962999939919 3958438.000999987125 60401.895283615 2024-04-01T21:29:12.504369+00:00 19993206.134999990463 29000000.016000028700 27870000.026000019163 3959261.993000030983 60401.895295275 2024-04-01T21:29:13.511745+00:00 19993206.143000010401 29000000.011000040919 27869999.967000011355 3959122.048999965191 60401.895306745 2024-04-01T21:29:14.502752+00:00 19993206.134999990463 28999999.977000001818 27870000.001000050455 3965213.935999989975 60401.895318404 2024-04-01T21:29:15.510126+00:00 19993206.138999998569 29000000.023999929428 27869999.964000001550 3962071.012000023853 60401.895330058 2024-04-01T21:29:16.517006+00:00 19993206.140000049025 29000000.014999989420 27870000.066000010818 3963164.074999988079 60401.895341534 2024-04-01T21:29:17.508509+00:00 19993206.133999940008 28999999.962000008672 27869999.941999990493 3961835.820999979973 60401.895353193 2024-04-01T21:29:18.515885+00:00 19993206.141000028700 29000000.040000081062 27870000.037999998778 3964362.128000020981 60401.895364663 2024-04-01T21:29:19.506893+00:00 19993206.138000011444 28999999.979999899864 27869999.971000000834 3964152.949999988079 60401.895376323 2024-04-01T21:29:20.514267+00:00 19993206.135999981314 29000000.007000088692 27870000.028000000864 3964173.002000033855 60401.895387792 2024-04-01T21:29:21.505274+00:00 19993206.143000010401 28999999.992999911308 27870000.017000019550 3963494.991999983788 60401.895399452 2024-04-01T21:29:22.512649+00:00 19993206.133999999613 28999999.985000010580 27869999.965999990702 3961993.153999983799 60401.895410928 2024-04-01T21:29:23.504152+00:00 19993206.139999989420 29000000.043000001460 27870000.006999999285 3959146.875000000000 60401.895422582 2024-04-01T21:29:24.511032+00:00 19993206.139000058174 28999999.986000001431 27870000.038999971002 3960361.014999986161 60401.895434057 2024-04-01T21:29:25.502534+00:00 19993206.134999990463 28999999.971999999136 27869999.941000040621 3962681.070000051986 60401.895445711 2024-04-01T21:29:26.509414+00:00 19993206.138999938965 28999999.991000000387 27869999.971999999136 3959596.917999982834 60401.895457370 2024-04-01T21:29:27.516789+00:00 19993206.136999960989 29000000.040999989957 27870000.029999971390 3960295.948000013828 60401.895468840 2024-04-01T21:29:28.507796+00:00 19993206.139000058174 29000000.013000011444 27870000.030000030994 3962814.074000000954 60401.895480500 2024-04-01T21:29:29.515172+00:00 19993206.138000011444 28999999.961999978870 27869999.981999989599 3960742.009000002872 60401.895491975 2024-04-01T21:29:30.506675+00:00 19993206.143999930471 29000000.008000019938 27870000.000000000000 3962028.956999958027 60401.895503629 2024-04-01T21:29:31.513554+00:00 19993206.134000059217 29000000.032000008970 27870000.028999980539 3959320.965000032913 60401.895515105 2024-04-01T21:29:32.505057+00:00 19993206.136999960989 28999999.959999978542 27869999.991000000387 3967585.032000004780 60401.895526758 2024-04-01T21:29:33.511937+00:00 19993206.139000058174 28999999.995000001043 27869999.958000000566 3964463.923999965191 60401.895538234 2024-04-01T21:29:34.503440+00:00 19993206.136999960989 29000000.017000019550 27869999.990000009537 3959968.000000000000 60401.895549894 2024-04-01T21:29:35.510815+00:00 19993206.139999989420 29000000.006999969482 27870000.009999990463 3959607.059000014793 60401.895561364 2024-04-01T21:29:36.501821+00:00 19993206.136000040919 28999999.988000039011 27870000.016000028700 3956814.028999983799 60401.895573023 2024-04-01T21:29:37.509196+00:00 19993206.138000011444 29000000.013000011444 27870000.039999961853 3961035.016000031959 60401.895584677 2024-04-01T21:29:38.516076+00:00 19993206.143000010401 28999999.969999969006 27869999.925999999046 3960391.955999969970 60401.895596147 2024-04-01T21:29:39.507084+00:00 19993206.133999940008 29000000.013000011444 27870000.034999970347 3963398.072000027169 60401.895607806 2024-04-01T21:29:40.514459+00:00 19993206.141000028700 29000000.020999971777 27869999.986000061035 3960851.771999955177 60401.895619282 2024-04-01T21:29:41.505962+00:00 19993206.133000019938 28999999.994000021368 27870000.026000019163 3961983.182000041008 60401.895630936 2024-04-01T21:29:42.512841+00:00 19993206.139999989420 28999999.971999999136 27869999.957999940962 3960134.962000011932 60401.895642405 2024-04-01T21:29:43.503848+00:00 19993206.139999989420 29000000.019999980927 27870000.054999951273 3958638.036000012886 60401.895654065 2024-04-01T21:29:44.511223+00:00 19993206.138000011444 28999999.988000039011 27869999.997000098228 3959994.121999979019 60401.895665541 2024-04-01T21:29:45.502727+00:00 19993206.139999989420 29000000.024999979883 27870000.018000010401 3962987.876999973785 60401.895677194 2024-04-01T21:29:46.509606+00:00 19993206.133999940008 28999999.973999980837 27869999.970999959856 3962073.970000029076 60401.895688848 2024-04-01T21:29:47.516485+00:00 19993206.141000028700 29000000.003000020981 27869999.973999980837 3963438.991999983788 60401.895700324 2024-04-01T21:29:48.507989+00:00 19993206.134999990463 28999999.986000061035 27869999.996000051498 3957318.996000051033 60401.895711984 2024-04-01T21:29:49.515364+00:00 19993206.138000011444 29000000.014999989420 27869999.990999940783 3963381.986999989022 60401.895723459 2024-04-01T21:29:50.506867+00:00 19993206.142000000924 29000000.003000020981 27870000.018000010401 3956711.992999910843 60401.895735113 2024-04-01T21:29:51.513746+00:00 19993206.136999990791 29000000.013999938965 27870000.024000048637 3960938.093000053894 60401.895746589 2024-04-01T21:29:52.505249+00:00 19993206.141000010073 29000000.016000028700 27870000.008000019938 3958657.978999971878 60401.895758242 2024-04-01T21:29:53.512128+00:00 19993206.133999988437 28999999.960999969393 27869999.997000001371 3963152.922999978065 60401.895769718 2024-04-01T21:29:54.503631+00:00 19993206.138999998569 29000000.032999988645 27869999.980999998748 3959274.032999991905 60401.895781372 2024-04-01T21:29:55.510511+00:00 19993206.138000011444 28999999.949000000954 27869999.999000001699 3962361.025000094902 60401.895792847 2024-04-01T21:29:56.502014+00:00 19993206.138999998569 29000000.042000059038 27870000.006000008434 3960186.106999992859 60401.895804501 2024-04-01T21:29:57.508893+00:00 19993206.139999989420 28999999.975999951363 27869999.964000001550 3963761.983999968041 60401.895816160 2024-04-01T21:29:58.516268+00:00 19993206.135000020266 28999999.998000029474 27870000.037999991328 3961735.023000001907 60401.895827636 2024-04-01T21:29:59.507772+00:00 19993206.140999998897 29000000.041999939829 27870000.016999989748 3958754.879999995232 60401.895839290 2024-04-01T21:30:00.514651+00:00 19993206.137999981642 28999999.971999999136 27869999.995000001043 3961798.001999973785 60401.895850766 2024-04-01T21:30:01.506154+00:00 19993206.133999999613 29000000.006999999285 27870000.017000019550 3957546.006000041962 60401.895862419 2024-04-01T21:30:02.513033+00:00 19993206.140999998897 28999999.997999999672 27869999.974999990314 3960398.047999978065 60401.895873895 2024-04-01T21:30:03.504536+00:00 19993206.137000020593 28999999.982000008225 27870000.018999990076 3963725.947999954224 60401.895885549 2024-04-01T21:30:04.511416+00:00 19993206.141999959946 29000000.035999979824 27870000.004999998957 3963362.009999989998 60401.895897024 2024-04-01T21:30:05.502920+00:00 19993206.138000011444 29000000.004000011832 27869999.961000028998 3958480.000000000000 60401.895908678 2024-04-01T21:30:06.509797+00:00 19993206.134999990463 28999999.983000010252 27870000.002999961376 3964478.045000075828 60401.895920154 2024-04-01T21:30:07.501300+00:00 19993206.141000028700 28999999.996999979019 27870000.006000038236 3960122.998000026215 60401.895931813 2024-04-01T21:30:08.508676+00:00 19993206.137999951839 29000000.018000010401 27870000.014999989420 3963503.930999993812 60401.895943467 2024-04-01T21:30:09.515555+00:00 19993206.141000028700 28999999.961000028998 27869999.937999960035 3962984.088999987114 60401.895954943 2024-04-01T21:30:10.507058+00:00 19993206.131999969482 28999999.984999950975 27870000.000000000000 3962993.885999917984 60401.895966596 2024-04-01T21:30:11.513938+00:00 19993206.140000049025 29000000.044000029564 27870000.036000009626 3960444.950000048149 60401.895978072 2024-04-01T21:30:12.505442+00:00 19993206.138999998569 28999999.998000029474 27870000.013000071049 3959017.078999996185 60401.895989726 2024-04-01T21:30:13.512320+00:00 19993206.135999981314 29000000.006999969482 27870000.018999930471 3962677.113000034820 60401.896001202 2024-04-01T21:30:14.503824+00:00 19993206.141000028700 28999999.994000021368 27869999.980000019073 3962086.868999958038 60401.896012855 2024-04-01T21:30:15.510702+00:00 19993206.134999930859 28999999.968999978155 27870000.003000020981 3962258.003000020981 60401.896024331 2024-04-01T21:30:16.502206+00:00 19993206.142000079155 29000000.030000030994 27869999.988999959081 3961926.037999988068 60401.896035991 2024-04-01T21:30:17.509581+00:00 19993206.134999990463 28999999.991999980062 27870000.014999989420 3960125.940999985207 60401.896047644 2024-04-01T21:30:18.516460+00:00 19993206.138999938965 29000000.027999941260 27870000.009999990463 3959087.074000000954 60401.896059120 2024-04-01T21:30:19.507963+00:00 19993206.139000058174 28999999.963000059128 27869999.985000010580 3961196.060000061989 60401.896070774 2024-04-01T21:30:20.514843+00:00 19993206.135999921709 28999999.996000051498 27869999.970000028610 3964098.976999998093 60401.896082249 2024-04-01T21:30:21.506346+00:00 19993206.143000010401 29000000.029999971390 27869999.991999980062 3958291.993999958038 60401.896093909 2024-04-01T21:30:22.513721+00:00 19993206.133000019938 28999999.973999980837 27870000.022999998182 3955620.932999968994 60401.896105379 2024-04-01T21:30:23.504728+00:00 19993206.142000079155 29000000.018000010401 27870000.047999981791 3961671.011000037193 60401.896117038 2024-04-01T21:30:24.512103+00:00 19993206.135999921709 28999999.993000030518 27869999.953000068665 3960280.983000040054 60401.896128514 2024-04-01T21:30:25.503606+00:00 19993206.138000011444 28999999.935999989510 27869999.979999899864 3961833.940999985207 60401.896140167 2024-04-01T21:30:26.510486+00:00 19993206.139999989420 29000000.049999948591 27870000.052000049502 3959448.131999969017 60401.896151643 2024-04-01T21:30:27.501989+00:00 19993206.134999990463 29000000.006000038236 27870000.000000000000 3960495.812999964226 60401.896163297 2024-04-01T21:30:28.508868+00:00 19993206.141000028700 28999999.964999910444 27869999.970999959856 3960588.088000059128 60401.896174957 2024-04-01T21:30:29.516243+00:00 19993206.134000059217 29000000.005000110716 27869999.991000059992 3960516.990999937057 60401.896186426 2024-04-01T21:30:30.507250+00:00 19993206.140999909490 29000000.006999969482 27870000.009999990463 3960464.997000098228 60401.896198086 2024-04-01T21:30:31.514626+00:00 19993206.138000011444 29000000.056999921799 27870000.014999989420 3960869.038999915123 60401.896209556 2024-04-01T21:30:32.505633+00:00 19993206.134999990463 28999999.948000069708 27870000.021999999881 3962787.050000071991 60401.896221215 2024-04-01T21:30:33.513008+00:00 19993206.142000079155 29000000.019999980927 27869999.985000010580 3957804.013999938965 60401.896232691 2024-04-01T21:30:34.504511+00:00 19993206.134999990463 29000000.042999979109 27869999.989999990910 3963061.955000042915 60401.896244345 2024-04-01T21:30:35.511391+00:00 19993206.138999938965 28999999.978000041097 27869999.988999988884 3963770.930999993812 60401.896255821 2024-04-01T21:30:36.502894+00:00 19993206.141000028700 29000000.004999998957 27870000.035999998450 3963049.065999985207 60401.896267474 2024-04-01T21:30:37.509773+00:00 19993206.136999960989 28999999.947999998927 27869999.980000019073 3959182.024000049103 60401.896278950 2024-04-01T21:30:38.501276+00:00 19993206.139000058174 29000000.063999999315 27870000.065000001341 3965586.976999998093 60401.896290604 2024-04-01T21:30:39.508155+00:00 19993206.133000019938 28999999.953999999911 27869999.931999981403 3959301.993999958038 60401.896302263 2024-04-01T21:30:40.515531+00:00 19993206.141999959946 28999999.993000000715 27869999.969999998808 3960388.995000004768 60401.896313733 2024-04-01T21:30:41.506538+00:00 19993206.139999989420 28999999.996999990195 27869999.984999980778 3958913.985000013839 60401.896325393 2024-04-01T21:30:42.513913+00:00 19993206.134999990463 29000000.032000008970 27870000.034000039101 3962001.087999939919 60401.896336862 2024-04-01T21:30:43.504920+00:00 19993206.140999998897 28999999.995999988168 27870000.015999969095 3958733.858000040054 60401.896348522 2024-04-01T21:30:44.512295+00:00 19993206.135999999940 28999999.994000021368 27870000.000999990851 3962674.152999997139 60401.896359998 2024-04-01T21:30:45.503799+00:00 19993206.138000000268 29000000.009999990463 27869999.977000001818 3964940.873000026215 60401.896371651 2024-04-01T21:30:46.510678+00:00 19993206.136000011116 28999999.991999980062 27870000.029000040144 3961367.023999928962 60401.896383127 2024-04-01T21:30:47.502181+00:00 19993206.140999991447 29000000.022999998182 27870000.038999971002 3962662.016000031959 60401.896394781 2024-04-01T21:30:48.509060+00:00 19993206.139000009745 28999999.967000011355 27869999.952000018209 3966033.009999989998 60401.896406257 2024-04-01T21:30:49.500563+00:00 19993206.137999981642 29000000.004000011832 27870000.001999970526 3960229.963999987114 60401.896417916 2024-04-01T21:30:50.507939+00:00 19993206.140000019222 28999999.994000021368 27869999.992999970913 3964837.006000041962 60401.896429569 2024-04-01T21:30:51.514818+00:00 19993206.134999990463 29000000.021999958903 27870000.000000000000 3963941.126999973785 60401.896441045 2024-04-01T21:30:52.506321+00:00 19993206.138000011444 29000000.004999998957 27870000.002000089735 3962768.889999986161 60401.896452705 2024-04-01T21:30:53.513696+00:00 19993206.138999998569 28999999.975000020117 27869999.954999919981 3959571.003000020981 60401.896464175 2024-04-01T21:30:54.504703+00:00 19993206.136999990791 28999999.981000009924 27870000.032999988645 3962798.021000028122 60401.896475834 2024-04-01T21:30:55.512078+00:00 19993206.140999998897 29000000.044000029564 27870000.052000049502 3957256.947999954224 60401.896487304 2024-04-01T21:30:56.503086+00:00 19993206.134999990463 28999999.964999910444 27869999.932999968529 3957557.011000037193 60401.896498964 2024-04-01T21:30:57.510461+00:00 19993206.139999989420 29000000.009000059217 27869999.996999979019 3959854.023000001907 60401.896510433 2024-04-01T21:30:58.501468+00:00 19993206.138000011444 29000000.006000038236 27869999.974000100046 3956313.031000018120 60401.896522088 2024-04-01T21:30:59.508347+00:00 19993206.137000020593 28999999.970999959856 27870000.039999961853 3956740.949999928009 60401.896533747 2024-04-01T21:31:00.515723+00:00 19993206.135999981314 29000000.021000031382 27869999.985999941826 3962203.083999990951 60401.896545222 2024-04-01T21:31:01.507226+00:00 19993206.139999989420 28999999.993999961764 27870000.006000038236 3956437.978000044823 60401.896556876 2024-04-01T21:31:02.514105+00:00 19993206.141000028700 29000000.011999960989 27869999.991000059992 3959227.876999973785 60401.896568352 2024-04-01T21:31:03.505608+00:00 19993206.133999999613 28999999.960000038147 27870000.000999931246 3964512.157000064850 60401.896580006 2024-04-01T21:31:04.512487+00:00 19993206.140999969095 29000000.024000048637 27870000.047000050545 3959617.914999961853 60401.896591481 2024-04-01T21:31:05.503991+00:00 19993206.138999998569 29000000.000000000000 27869999.977999929339 3963240.970000029076 60401.896603141 2024-04-01T21:31:06.511366+00:00 19993206.138000011444 29000000.043999910355 27870000.014999989420 3960388.054000020027 60401.896614611 2024-04-01T21:31:07.502373+00:00 19993206.138000011444 28999999.984000090510 27869999.969000101089 3962156.072999954224 60401.896626270 2024-04-01T21:31:08.509748+00:00 19993206.138000011444 28999999.990999940783 27870000.015999909490 3958327.952999948990 60401.896637740 2024-04-01T21:31:09.500755+00:00 19993206.139999929816 28999999.994000080973 27870000.049000021070 3961722.984000086784 60401.896649400 2024-04-01T21:31:10.508130+00:00 19993206.135000109673 28999999.986999988556 27869999.997999999672 3963186.965999960899 60401.896661053 2024-04-01T21:31:11.515010+00:00 19993206.139999989420 29000000.024999979883 27870000.004999998957 3964855.024999976158 60401.896672529 2024-04-01T21:31:12.506512+00:00 19993206.138999938965 28999999.965999960899 27869999.947000000626 3963369.976000071038 60401.896684188 2024-04-01T21:31:13.513887+00:00 19993206.134999990463 29000000.039000030607 27870000.010999988765 3965917.949999928009 60401.896695659 2024-04-01T21:31:14.504895+00:00 19993206.139999989420 28999999.971999999136 27870000.001999989152 3959671.180999993812 60401.896707318 2024-04-01T21:31:15.512271+00:00 19993206.136000040919 29000000.041000001132 27870000.059999998659 3961798.869000076782 60401.896718788 2024-04-01T21:31:16.503278+00:00 19993206.141000028700 28999999.958000000566 27869999.918999999762 3962137.041000009049 60401.896730447 2024-04-01T21:31:17.510653+00:00 19993206.138999938965 29000000.017000000924 27870000.018000010401 3962494.935999989975 60401.896741923 2024-04-01T21:31:18.502156+00:00 19993206.134000059217 28999999.985999990255 27869999.988000009209 3953572.023000001907 60401.896753577 2024-04-01T21:31:19.509035+00:00 19993206.141999959946 29000000.026000019163 27870000.004999998957 3964054.064000010025 60401.896765052 2024-04-01T21:31:20.500538+00:00 19993206.136000040919 28999999.998999979347 27870000.042999979109 3961329.929999948014 60401.896776706 2024-04-01T21:31:21.507418+00:00 19993206.138999938965 28999999.953000009060 27869999.924000021070 3965872.078999996185 60401.896788366 2024-04-01T21:31:22.514793+00:00 19993206.138000011444 29000000.019999980927 27870000.015999969095 3960627.894000052940 60401.896799841 2024-04-01T21:31:23.506296+00:00 19993206.139000058174 29000000.013000041246 27870000.067000031471 3957442.069000006188 60401.896811495 2024-04-01T21:31:24.513175+00:00 19993206.139999989420 29000000.016999959946 27869999.940999981016 3961368.938999890815 60401.896822971 2024-04-01T21:31:25.504678+00:00 19993206.133999940008 28999999.990000009537 27870000.051999989897 3959898.037000060081 60401.896834624 2024-04-01T21:31:26.511557+00:00 19993206.139999989420 28999999.973999980837 27869999.915000021458 3962199.990999937057 60401.896846100 2024-04-01T21:31:27.503060+00:00 19993206.138000011444 29000000.045000020415 27870000.041000008583 3962082.933000088204 60401.896857754 2024-04-01T21:31:28.509940+00:00 19993206.139000058174 29000000.012000020593 27870000.050000008196 3957020.102999926079 60401.896869230 2024-04-01T21:31:29.501443+00:00 19993206.134999990463 29000000.004000011832 27869999.981999929994 3960835.943000078201 60401.896880889 2024-04-01T21:31:30.508818+00:00 19993206.138000011444 28999999.973999980837 27869999.974000100046 3960398.003999948967 60401.896892359 2024-04-01T21:31:31.499826+00:00 19993206.141999959946 28999999.991000000387 27869999.996999979019 3956925.967000008095 60401.896904019 2024-04-01T21:31:32.507201+00:00 19993206.134999990463 29000000.001000050455 27870000.003000020981 3960743.986999989022 60401.896915672 2024-04-01T21:31:33.514080+00:00 19993206.139000058174 28999999.997999910265 27870000.043999910355 3962902.083000063896 60401.896927148 2024-04-01T21:31:34.505583+00:00 19993206.139999989420 29000000.004999998957 27869999.976000070572 3961488.047999978065 60401.896938802 2024-04-01T21:31:35.512462+00:00 19993206.136000040919 28999999.983000040054 27869999.973999980837 3962789.963999987114 60401.896950277 2024-04-01T21:31:36.503966+00:00 19993206.137999888510 29000000.008000019938 27869999.988000039011 3961897.047999978065 60401.896961931 2024-04-01T21:31:37.510845+00:00 19993206.138999998569 28999999.977000001818 27870000.004999998957 3960326.907999991905 60401.896973407 2024-04-01T21:31:38.502347+00:00 19993206.140000000596 29000000.026999950409 27870000.042999979109 3964585.034999967087 60401.896985066 2024-04-01T21:31:39.509723+00:00 19993206.135000009090 29000000.020000100136 27869999.965999960899 3962512.012000083923 60401.896996536 2024-04-01T21:31:40.500729+00:00 19993206.140000000596 28999999.977000001818 27870000.006999969482 3962923.949000000954 60401.897008196 2024-04-01T21:31:41.508105+00:00 19993206.138000000268 28999999.984999898821 27869999.968000050634 3960557.107999920845 60401.897019849 2024-04-01T21:31:42.514984+00:00 19993206.134999990463 28999999.994000080973 27870000.022999998182 3961956.963000059128 60401.897031325 2024-04-01T21:31:43.506488+00:00 19993206.142000019550 29000000.083999991417 27870000.039999961853 3958995.046000003815 60401.897042979 2024-04-01T21:31:44.513367+00:00 19993206.134999990463 28999999.929999951273 27869999.965000029653 3962591.883999944199 60401.897054454 2024-04-01T21:31:45.504870+00:00 19993206.143000010401 29000000.018000010401 27869999.990000009537 3959820.020000100136 60401.897066108 2024-04-01T21:31:46.511749+00:00 19993206.134999990463 28999999.981000069529 27869999.988000039011 3962966.987999916077 60401.897077584 2024-04-01T21:31:47.503253+00:00 19993206.136999990791 29000000.000999931246 27870000.046999931335 3962770.943000078201 60401.897089238 2024-04-01T21:31:48.510132+00:00 19993206.140000019222 28999999.998000029474 27869999.968999978155 3962707.953999996185 60401.897100713 2024-04-01T21:31:49.501635+00:00 19993206.136000011116 28999999.985000010580 27869999.956000000238 3961516.106999992859 60401.897112373 2024-04-01T21:31:50.509010+00:00 19993206.139999989420 29000000.034000039101 27870000.030999999493 3962371.968999981880 60401.897123843 2024-04-01T21:31:51.500017+00:00 19993206.137000020593 28999999.997000001371 27869999.986999999732 3965303.033999919891 60401.897135502 2024-04-01T21:31:52.507392+00:00 19993206.136999960989 29000000.037000000477 27870000.057999998331 3961101.015999999829 60401.897147156 2024-04-01T21:31:53.514272+00:00 19993206.143000010401 28999999.951999999583 27869999.978999998420 3955947.035999998916 60401.897158632 2024-04-01T21:31:54.505775+00:00 19993206.135999981314 28999999.975999999791 27869999.971000019461 3963902.035999998916 60401.897170291 2024-04-01T21:31:55.513150+00:00 19993206.137000020593 28999999.971999999136 27869999.960999999195 3965669.944000000134 60401.897181761 2024-04-01T21:31:56.504157+00:00 19993206.135999981314 29000000.053999990225 27870000.043999999762 3962314.939000001177 60401.897193421 2024-04-01T21:31:57.511532+00:00 19993206.138999998569 28999999.995000001043 27870000.005999978632 3964372.094999998808 60401.897204890 2024-04-01T21:31:58.502540+00:00 19993206.140000049025 28999999.978000018746 27869999.974000040442 3964555.907000001986 60401.897216550 2024-04-01T21:31:59.509915+00:00 19993206.136999960989 29000000.041999999434 27870000.074999991804 3960417.004000001121 60401.897228026 2024-04-01T21:32:00.501418+00:00 19993206.142000019550 28999999.982999980450 27869999.934999998659 3963535.061999998987 60401.897239685 2024-04-01T21:32:01.508793+00:00 19993206.133000019938 28999999.967000011355 27870000.033999979496 3960476.972000002861 60401.897251155 2024-04-01T21:32:02.499801+00:00 19993206.141999959946 29000000.048000041395 27870000.032000008970 3963661.078999996185 60401.897262814 2024-04-01T21:32:03.507176+00:00 19993206.138999998569 29000000.003999948502 27869999.967000011355 3964580.894000000786 60401.897274468 2024-04-01T21:32:04.514054+00:00 19993206.134999990463 28999999.987000048161 27869999.973999980837 3962745.067999995779 60401.897285944 2024-04-01T21:32:05.505559+00:00 19993206.139000058174 29000000.000000000000 27870000.014999989420 3965830.944000006188 60401.897297597 2024-04-01T21:32:06.512437+00:00 19993206.136999960989 28999999.974999960512 27870000.038000050932 3961668.905999995768 60401.897309073 2024-04-01T21:32:07.503941+00:00 19993206.143000010401 29000000.028000000864 27869999.954999919981 3964989.108000002801 60401.897320733 2024-04-01T21:32:08.511316+00:00 19993206.133999940008 28999999.992000039667 27869999.980000019073 3965738.036999993026 60401.897332203 2024-04-01T21:32:09.502323+00:00 19993206.140000101179 29000000.016999959946 27870000.047999981791 3958569.902000010014 60401.897343862 2024-04-01T21:32:10.509698+00:00 19993206.138999938965 28999999.998000029474 27869999.976000070572 3959454.067000002135 60401.897355338 2024-04-01T21:32:11.501201+00:00 19993206.134999990463 28999999.998999949545 27870000.000000000000 3965444.955999999773 60401.897366992 2024-04-01T21:32:12.508081+00:00 19993206.139999989420 28999999.971999999136 27869999.988999959081 3963079.046999990940 60401.897378467 2024-04-01T21:32:13.499584+00:00 19993206.134999990463 29000000.019000049680 27870000.034999970347 3965724.931000009179 60401.897390121 2024-04-01T21:32:14.506463+00:00 19993206.141000028700 28999999.983999971300 27869999.973000049591 3957871.123999997973 60401.897401781 2024-04-01T21:32:15.513838+00:00 19993206.136999960989 29000000.008000019938 27869999.990000009537 3957007.958999990951 60401.897413251 2024-04-01T21:32:16.504845+00:00 19993206.140000101179 28999999.990999940783 27869999.996999979019 3958458.947999998927 60401.897424910 2024-04-01T21:32:17.512221+00:00 19993206.138999938965 29000000.000000000000 27870000.009000059217 3960126.091000006068 60401.897436380 2024-04-01T21:32:18.503228+00:00 19993206.133999940008 29000000.027000069618 27870000.013999938965 3963830.939999998081 60401.897448040 2024-04-01T21:32:19.510603+00:00 19993206.141000028700 28999999.998999949545 27869999.993000030518 3958469.064999998081 60401.897459515 2024-04-01T21:32:20.502106+00:00 19993206.134999990463 29000000.001000050455 27870000.054000020027 3957514.939000010025 60401.897471169 2024-04-01T21:32:21.508985+00:00 19993206.138000011444 28999999.988000039011 27869999.975000020117 3961202.996999993920 60401.897482645 2024-04-01T21:32:22.500488+00:00 19993206.142000079155 29000000.018000010401 27869999.977999929339 3958759.006999998819 60401.897494298 2024-04-01T21:32:23.507368+00:00 19993206.137999888510 28999999.984999898821 27870000.050000071526 3962591.048999994993 60401.897505774 2024-04-01T21:32:24.498871+00:00 19993206.140000101179 29000000.024000048637 27869999.992999911308 3961095.962000011932 60401.897517433 2024-04-01T21:32:25.506246+00:00 19993206.134999990463 28999999.988000039011 27869999.963999990374 3959813.892999991775 60401.897529087 2024-04-01T21:32:26.513125+00:00 19993206.139999989420 28999999.955999970436 27869999.948000069708 3960709.078999996185 60401.897540563 2024-04-01T21:32:27.504629+00:00 19993206.135999921709 29000000.013999938965 27870000.030999999493 3960100.069999992847 60401.897552216 2024-04-01T21:32:28.511508+00:00 19993206.139000058174 29000000.045000001788 27870000.024999998510 3960130.017000020016 60401.897563692 2024-04-01T21:32:29.503011+00:00 19993206.139999989420 28999999.980000000447 27869999.960000000894 3955441.983999996912 60401.897575351 2024-04-01T21:32:30.510386+00:00 19993206.134000059217 28999999.955999989063 27870000.022999998182 3960500.972000002861 60401.897586822 2024-04-01T21:32:31.501393+00:00 19993206.142999999225 29000000.054000008851 27870000.030000001192 3958491.003999977838 60401.897598481 2024-04-01T21:32:32.508768+00:00 19993206.136999998242 28999999.963999990374 27869999.937000010163 3962217.983000009786 60401.897609951 2024-04-01T21:32:33.499776+00:00 19993206.135999999940 29000000.017000019550 27870000.026999980211 3958251.027999997139 60401.897621611 2024-04-01T21:32:34.507151+00:00 19993206.136999990791 29000000.011000011116 27870000.001000020653 3962074.923999994993 60401.897633264 2024-04-01T21:32:35.514030+00:00 19993206.138999998569 28999999.996999979019 27870000.035999979824 3958227.038000016939 60401.897644740 2024-04-01T21:32:36.505533+00:00 19993206.140999998897 29000000.006000008434 27869999.947000000626 3959795.961999983061 60401.897656394 2024-04-01T21:32:37.512412+00:00 19993206.136000011116 28999999.994999971241 27870000.025000039488 3961500.046000003815 60401.897667869 2024-04-01T21:32:38.503916+00:00 19993206.139999989420 28999999.991000000387 27870000.009999990463 3964221.925999999046 60401.897679523 2024-04-01T21:32:39.510795+00:00 19993206.136000011116 29000000.011000040919 27870000.005999978632 3966085.029000014067 60401.897690999 2024-04-01T21:32:40.502298+00:00 19993206.138000011444 28999999.986000001431 27870000.013999998569 3961217.048999994993 60401.897702658 2024-04-01T21:32:41.509673+00:00 19993206.139999989420 28999999.997999969870 27869999.958999991417 3960376.930999993812 60401.897714128 2024-04-01T21:32:42.500681+00:00 19993206.134999990463 28999999.976000010967 27869999.990000009537 3962821.018999993801 60401.897725788 2024-04-01T21:32:43.508056+00:00 19993206.139999989420 28999999.998000029474 27870000.005999978632 3959715.943000019062 60401.897737258 2024-04-01T21:32:44.499063+00:00 19993206.137000020593 29000000.015999969095 27870000.016000028700 3963755.034999995958 60401.897748917 2024-04-01T21:32:45.506437+00:00 19993206.142000019550 29000000.003000020981 27869999.958000000566 3963370.131999998819 60401.897760571 2024-04-01T21:32:46.513317+00:00 19993206.135999981314 29000000.014999989420 27870000.009999930859 3962849.877999991179 60401.897772047 2024-04-01T21:32:47.504820+00:00 19993206.137000020593 29000000.003000020981 27870000.016000028700 3961940.988999993075 60401.897783706 2024-04-01T21:32:48.512196+00:00 19993206.140999969095 28999999.975999951363 27869999.971999999136 3959320.043000013102 60401.897795176 2024-04-01T21:32:49.503203+00:00 19993206.133999999613 28999999.986999988556 27870000.001000050455 3957585.971000016201 60401.897806835 2024-04-01T21:32:50.510578+00:00 19993206.141000028700 28999999.999000068754 27870000.004999998957 3956682.088999987114 60401.897818306 2024-04-01T21:32:51.501585+00:00 19993206.135999981314 29000000.013000011444 27870000.055999990553 3962429.977999985218 60401.897829965 2024-04-01T21:32:52.508961+00:00 19993206.140999969095 29000000.031999949366 27869999.967999938875 3961192.006000012159 60401.897841435 2024-04-01T21:32:53.499967+00:00 19993206.138999998569 28999999.983999971300 27870000.018000010401 3958241.965999991167 60401.897853094 2024-04-01T21:32:54.507343+00:00 19993206.136000040919 28999999.990000009537 27869999.996000051498 3961167.098000019789 60401.897864564 2024-04-01T21:32:55.498350+00:00 19993206.136999960989 29000000.006000038236 27869999.990000009537 3957602.884000002872 60401.897876224 2024-04-01T21:32:56.505725+00:00 19993206.138000011444 28999999.988999959081 27869999.988999959081 3960026.096999973059 60401.897887877 2024-04-01T21:32:57.512605+00:00 19993206.139000058174 29000000.001000050455 27870000.042999979109 3963571.850000023842 60401.897899353 2024-04-01T21:32:58.504108+00:00 19993206.141999959946 28999999.990999940783 27869999.977000001818 3957735.065999985207 60401.897911013 2024-04-01T21:32:59.511483+00:00 19993206.131999969482 29000000.055000070482 27870000.040000081062 3958484.093999981880 60401.897922482 2024-04-01T21:33:00.502490+00:00 19993206.142000079155 29000000.008999940008 27870000.014999989420 3960522.958000003826 60401.897934142 2024-04-01T21:33:01.509865+00:00 19993206.138999938965 28999999.930000070482 27869999.921999931335 3961804.973000050057 60401.897945612 2024-04-01T21:33:02.500872+00:00 19993206.136000040919 29000000.023999929428 27870000.040000081062 3958627.985999941826 60401.897957271 2024-04-01T21:33:03.508248+00:00 19993206.138999938965 29000000.021000031382 27870000.020999908447 3958739.951000034809 60401.897968747 2024-04-01T21:33:04.499751+00:00 19993206.137000080198 28999999.993000030518 27869999.949000000954 3957612.041000009049 60401.897980401 2024-04-01T21:33:05.506630+00:00 19993206.141999959946 28999999.995000001043 27870000.055000070482 3960354.011999965180 60401.897991877 2024-04-01T21:33:06.498133+00:00 19993206.133999940008 28999999.997000001371 27869999.971000000834 3961387.952000021935 60401.898003530 2024-04-01T21:33:07.505012+00:00 19993206.139000058174 28999999.986000001431 27869999.962000001222 3958780.004999995232 60401.898015190 2024-04-01T21:33:08.512388+00:00 19993206.138999938965 28999999.975999999791 27870000.000000000000 3959041.058000028133 60401.898026660 2024-04-01T21:33:09.503395+00:00 19993206.138000011444 29000000.038999989629 27869999.995000001043 3960924.996999979019 60401.898038313 2024-04-01T21:33:10.510274+00:00 19993206.137000080198 29000000.004000011832 27870000.031999990344 3956642.004000008106 60401.898049789 2024-04-01T21:33:11.501777+00:00 19993206.138999938965 28999999.971999999136 27869999.950000021607 3962797.914999961853 60401.898061449 2024-04-01T21:33:12.509153+00:00 19993206.139999989420 29000000.015999998897 27870000.015999969095 3960911.101000010967 60401.898072918 2024-04-01T21:33:13.500160+00:00 19993206.134999990463 28999999.986999988556 27870000.032000008970 3960212.960000038147 60401.898084578 2024-04-01T21:33:14.507535+00:00 19993206.139999989420 28999999.975999981165 27869999.949000000954 3960287.028999983799 60401.898096054 2024-04-01T21:33:15.499038+00:00 19993206.137000080198 29000000.034000039101 27870000.012999981642 3958765.953999996185 60401.898107708 2024-04-01T21:33:16.505917+00:00 19993206.136999960989 29000000.048999968916 27870000.069000009447 3961555.051999986172 60401.898119367 2024-04-01T21:33:17.513292+00:00 19993206.139999989420 28999999.949000000954 27869999.979000028223 3961839.967999995220 60401.898130837 2024-04-01T21:33:18.504299+00:00 19993206.139000058174 29000000.035000029951 27870000.020999971777 3959737.035000026226 60401.898142496 2024-04-01T21:33:19.511675+00:00 19993206.138000011444 28999999.981999989599 27869999.964000049978 3964642.958000003826 60401.898153966 2024-04-01T21:33:20.502683+00:00 19993206.139999989420 29000000.046000000089 27870000.029999971390 3958888.941999971867 60401.898165626 2024-04-01T21:33:21.510057+00:00 19993206.133000019938 28999999.907999988645 27869999.958000000566 3958138.212999999989 60401.898177096 2024-04-01T21:33:22.501064+00:00 19993206.142999891192 29000000.030000030994 27869999.981000009924 3962658.942000031006 60401.898188755 2024-04-01T21:33:23.508439+00:00 19993206.134000059217 28999999.984000030905 27870000.018000010401 3961358.909999967087 60401.898200225 2024-04-01T21:33:24.499447+00:00 19993206.140999998897 29000000.016999959946 27870000.050000008196 3961498.088999987114 60401.898211884 2024-04-01T21:33:25.506822+00:00 19993206.135000001639 29000000.003999948502 27869999.985999941826 3960228.920000017155 60401.898223354 2024-04-01T21:33:26.497828+00:00 19993206.138999998569 28999999.996000051498 27869999.957000020891 3961550.917999982834 60401.898235014 2024-04-01T21:33:27.505204+00:00 19993206.144000008702 29000000.023999929428 27870000.009999990463 3960250.025000036228 60401.898246673 2024-04-01T21:33:28.512579+00:00 19993206.131000000983 28999999.954000119120 27870000.019999980927 3959576.010999978054 60401.898258143 2024-04-01T21:33:29.503586+00:00 19993206.140999998897 29000000.011999960989 27869999.989000078291 3959669.960000038147 60401.898269803 2024-04-01T21:33:30.510962+00:00 19993206.138999998569 29000000.024999979883 27869999.987999919802 3961149.038999975193 60401.898281273 2024-04-01T21:33:31.501968+00:00 19993206.136999990791 29000000.003000020981 27870000.011000040919 3956813.060000001919 60401.898292932 2024-04-01T21:33:32.509344+00:00 19993206.138999998569 28999999.985000010580 27870000.037000060081 3969211.077000021935 60401.898304402 2024-04-01T21:33:33.500351+00:00 19993206.136999990791 29000000.009999990463 27869999.984999898821 3966052.944999992847 60401.898316062 2024-04-01T21:33:34.507727+00:00 19993206.140000019222 28999999.962000008672 27869999.968000050634 3961543.000000000000 60401.898327532 2024-04-01T21:33:35.498734+00:00 19993206.135999981314 29000000.029999971390 27869999.993999961764 3964088.860000013839 60401.898339191 2024-04-01T21:33:36.506109+00:00 19993206.138000011444 28999999.978999968618 27870000.030000090599 3961891.071999967098 60401.898350851 2024-04-01T21:33:37.513484+00:00 19993206.138999998569 29000000.042000059038 27870000.005999919027 3958363.121999979019 60401.898362320 2024-04-01T21:33:38.504491+00:00 19993206.138999998569 28999999.965999960899 27869999.975000020117 3958460.998000026215 60401.898373974 2024-04-01T21:33:39.511371+00:00 19993206.138999998569 29000000.031000021845 27870000.062000039965 3957877.857999979984 60401.898385450 2024-04-01T21:33:40.502874+00:00 19993206.135999981314 29000000.000000000000 27869999.922999981791 3963030.078999996185 60401.898397109 2024-04-01T21:33:41.510249+00:00 19993206.141000028700 28999999.988999959081 27870000.016999959946 3960289.994000018109 60401.898408580 2024-04-01T21:33:42.501256+00:00 19993206.134999990463 29000000.013000000268 27870000.032000061125 3960628.017000020016 60401.898420239 2024-04-01T21:33:43.508631+00:00 19993206.138999998569 28999999.982000000775 27869999.945999979973 3961545.905999958981 60401.898431715 2024-04-01T21:33:44.500135+00:00 19993206.138000011444 29000000.019000008702 27870000.078999999911 3957994.998000026215 60401.898443368 2024-04-01T21:33:45.507014+00:00 19993206.138000011444 28999999.980999991298 27869999.945999998599 3957444.044000030030 60401.898454844 2024-04-01T21:33:46.498517+00:00 19993206.138999998569 29000000.013000000268 27870000.019000001252 3960393.083999990951 60401.898466503 2024-04-01T21:33:47.505892+00:00 19993206.135999981314 28999999.974999990314 27870000.004999998957 3961646.930999993812 60401.898478157 2024-04-01T21:33:48.512771+00:00 19993206.142000019550 29000000.017000019550 27869999.984999999404 3954794.946999967098 60401.898489633 2024-04-01T21:33:49.504274+00:00 19993206.135999981314 29000000.005999978632 27869999.977000001818 3959758.075000048149 60401.898501286 2024-04-01T21:33:50.511154+00:00 19993206.138000011444 29000000.029000010341 27870000.047000020742 3961284.938999950886 60401.898512762 2024-04-01T21:33:51.502657+00:00 19993206.139999989420 29000000.005999978632 27870000.004999998957 3958483.995999991894 60401.898524416 2024-04-01T21:33:52.509536+00:00 19993206.136999960989 28999999.965000029653 27869999.949000000954 3960360.985000013839 60401.898535891 2024-04-01T21:33:53.501039+00:00 19993206.139000058174 29000000.014999989420 27870000.077999979258 3959391.058000028133 60401.898547551 2024-04-01T21:33:54.508415+00:00 19993206.133999940008 28999999.981999989599 27869999.939000010490 3964116.987999976147 60401.898559021 2024-04-01T21:33:55.499422+00:00 19993206.140000101179 28999999.970000028610 27869999.962000008672 3964000.967999995220 60401.898570681 2024-04-01T21:33:56.506797+00:00 19993206.142999891192 29000000.034999970347 27870000.025999959558 3954662.074999988079 60401.898582150 2024-04-01T21:33:57.497804+00:00 19993206.134000059217 29000000.004000011832 27869999.987000048161 3959747.946000040043 60401.898593810 2024-04-01T21:33:58.505179+00:00 19993206.139999989420 28999999.971000019461 27870000.037000000477 3961663.014999986161 60401.898605464 2024-04-01T21:33:59.512058+00:00 19993206.136999960989 29000000.057999968529 27870000.000999990851 3961346.931999980938 60401.898616939 2024-04-01T21:34:00.503562+00:00 19993206.137000080198 28999999.953999999911 27870000.006999969482 3959191.915000020992 60401.898628599 2024-04-01T21:34:01.510937+00:00 19993206.138999938965 29000000.003000020981 27870000.009999990463 3956591.101000010967 60401.898640075 2024-04-01T21:34:02.502440+00:00 19993206.138000011444 29000000.011000040919 27869999.934000018984 3955272.042999982834 60401.898651728 2024-04-01T21:34:03.509319+00:00 19993206.139999989420 28999999.980999950320 27870000.079000059515 3960739.069000006188 60401.898663204 2024-04-01T21:34:04.500822+00:00 19993206.134999990463 28999999.957000020891 27869999.931999921799 3959232.866999983788 60401.898674858 2024-04-01T21:34:05.507702+00:00 19993206.141000028700 29000000.067000031471 27870000.019000049680 3956632.094000041019 60401.898686334 2024-04-01T21:34:06.499205+00:00 19993206.138000011444 28999999.971999999136 27869999.965999960899 3959874.018999993801 60401.898697987 2024-04-01T21:34:07.506084+00:00 19993206.134999990463 29000000.003999948502 27870000.062999960035 3960603.943999946117 60401.898709463 2024-04-01T21:34:08.497587+00:00 19993206.138999938965 28999999.993999961764 27869999.952000018209 3962969.027999997139 60401.898721122 2024-04-01T21:34:09.504963+00:00 19993206.139000058174 29000000.009000059217 27870000.012000080198 3960276.984000086784 60401.898732776 2024-04-01T21:34:10.511842+00:00 19993206.141000028700 29000000.026999950409 27870000.002999901772 3961086.000000000000 60401.898744252 2024-04-01T21:34:11.503345+00:00 19993206.136999960989 29000000.002000089735 27870000.013000011444 3955356.990999937057 60401.898755905 2024-04-01T21:34:12.510224+00:00 19993206.139000058174 28999999.997999910265 27870000.022000070661 3957917.070000051986 60401.898767381 2024-04-01T21:34:13.501727+00:00 19993206.137999888510 28999999.980000019073 27869999.968999978155 3959198.962000011932 60401.898779035 2024-04-01T21:34:14.508607+00:00 19993206.136000040919 29000000.016000028700 27870000.000999931246 3962102.933999896049 60401.898790510 2024-04-01T21:34:15.500109+00:00 19993206.139999989420 29000000.011000040919 27870000.030000090599 3957969.032000064850 60401.898802164 2024-04-01T21:34:16.506989+00:00 19993206.134999990463 28999999.974999900907 27869999.990000009537 3958567.093999981880 60401.898813640 2024-04-01T21:34:17.498492+00:00 19993206.141000028700 28999999.977000001818 27870000.004999998957 3957630.914999961853 60401.898825299 2024-04-01T21:34:18.505867+00:00 19993206.136999998242 29000000.045000080019 27869999.962000008672 3958793.070000051986 60401.898836769 2024-04-01T21:34:19.496874+00:00 19993206.136999998242 28999999.967999998480 27870000.023999929428 3956025.934000014793 60401.898848429 2024-04-01T21:34:20.504250+00:00 19993206.140999998897 29000000.000999998301 27869999.999000068754 3952386.958999990951 60401.898860082 2024-04-01T21:34:21.511129+00:00 19993206.136000011116 29000000.006000000983 27869999.983999971300 3956704.110999941826 60401.898871558 2024-04-01T21:34:22.502632+00:00 19993206.138000000268 28999999.993999991566 27870000.031000021845 3956639.838000059128 60401.898883212 2024-04-01T21:34:23.509511+00:00 19993206.140000000596 29000000.043000001460 27870000.015000000596 3956611.062000035774 60401.898894688 2024-04-01T21:34:24.501015+00:00 19993206.137000009418 28999999.964000020176 27869999.991000000387 3958313.080999969970 60401.898906347 2024-04-01T21:34:25.508390+00:00 19993206.140999969095 29000000.014999989420 27869999.951000008732 3958895.937999964226 60401.898917817 2024-04-01T21:34:26.499397+00:00 19993206.136000011116 28999999.967999991030 27870000.021999999881 3963736.019999980927 60401.898929477 2024-04-01T21:34:27.506772+00:00 19993206.138000011444 28999999.991000030190 27869999.996999990195 3959612.065000057220 60401.898940946 2024-04-01T21:34:28.497779+00:00 19993206.136000011116 29000000.001999970526 27869999.981000009924 3962406.911000012886 60401.898952606 2024-04-01T21:34:29.505154+00:00 19993206.136999990791 29000000.028999980539 27870000.032000008970 3963089.015999913216 60401.898964260 2024-04-01T21:34:30.512034+00:00 19993206.137999981642 29000000.003000020981 27870000.012999981642 3961543.061000109185 60401.898975736 2024-04-01T21:34:31.503537+00:00 19993206.141000028700 28999999.965000029653 27869999.967000011355 3958557.910999894142 60401.898987395 2024-04-01T21:34:32.510912+00:00 19993206.138999998569 29000000.031999949366 27870000.011999990791 3958208.014000058174 60401.898998865 2024-04-01T21:34:33.501919+00:00 19993206.135999981314 29000000.008000019938 27870000.004000011832 3957343.963999987114 60401.899010524 2024-04-01T21:34:34.509294+00:00 19993206.138999998569 28999999.949999991804 27869999.934000018984 3956856.037000060081 60401.899021994 2024-04-01T21:34:35.500302+00:00 19993206.139999989420 28999999.994000021368 27870000.065000001341 3958036.004999995232 60401.899033654 2024-04-01T21:34:36.507677+00:00 19993206.134999990463 29000000.013999998569 27869999.987999979407 3962300.000000000000 60401.899045124 2024-04-01T21:34:37.498683+00:00 19993206.138999998569 29000000.028999980539 27870000.009999990463 3957873.954999924172 60401.899056783 2024-04-01T21:34:38.506059+00:00 19993206.136000040919 28999999.981000069529 27870000.000000000000 3963458.190999985207 60401.899068259 2024-04-01T21:34:39.497563+00:00 19993206.143000010401 28999999.985000010580 27869999.989000018686 3961354.819000006188 60401.899079912 2024-04-01T21:34:40.504442+00:00 19993206.136999960989 29000000.054999951273 27870000.041999999434 3958806.014000058174 60401.899091572 2024-04-01T21:34:41.511817+00:00 19993206.136000040919 28999999.990999940783 27869999.962999999523 3959892.963999987114 60401.899103042 2024-04-01T21:34:42.502824+00:00 19993206.140999969095 28999999.986000061035 27869999.995000001043 3961593.004999995232 60401.899114701 2024-04-01T21:34:43.510199+00:00 19993206.136000040919 28999999.985999941826 27869999.978000041097 3959068.032999991905 60401.899126177 2024-04-01T21:34:44.501702+00:00 19993206.139999989420 29000000.000000000000 27869999.991999980062 3953101.042000054847 60401.899137831 2024-04-01T21:34:45.508582+00:00 19993206.138000011444 29000000.037000060081 27870000.023999929428 3962949.092999935150 60401.899149307 2024-04-01T21:34:46.500085+00:00 19993206.141000028700 29000000.011999960989 27870000.065000060946 3954588.907999991905 60401.899160966 2024-04-01T21:34:47.507460+00:00 19993206.134999990463 28999999.975000020117 27869999.960999969393 3963793.024999976158 60401.899172436 2024-04-01T21:34:48.498467+00:00 19993206.138000011444 28999999.983999971300 27869999.981000069529 3960461.948000072967 60401.899184096 2024-04-01T21:34:49.505842+00:00 19993206.138999938965 28999999.997000098228 27870000.032999988645 3960301.996999979019 60401.899195565 2024-04-01T21:34:50.496849+00:00 19993206.136000040919 28999999.997999910265 27869999.993999961764 3956396.990000010002 60401.899207225 2024-04-01T21:34:51.504225+00:00 19993206.139999989420 28999999.988000039011 27869999.977000001818 3958303.014999986161 60401.899218879 2024-04-01T21:34:52.511103+00:00 19993206.136999960989 29000000.026999950409 27870000.003999948502 3957305.008000016212 60401.899230354 2024-04-01T21:34:53.502607+00:00 19993206.139999989420 28999999.989000078291 27870000.030000090599 3962781.995000004768 60401.899242008 2024-04-01T21:34:54.509486+00:00 19993206.138000011444 29000000.024999979883 27870000.038999918848 3959662.032999991905 60401.899253484 2024-04-01T21:34:55.500990+00:00 19993206.136999960989 28999999.990000009537 27869999.943000078201 3956664.981999992859 60401.899265138 2024-04-01T21:34:56.507868+00:00 19993206.139000058174 28999999.995999999344 27869999.995000001043 3961610.018000007141 60401.899276613 2024-04-01T21:34:57.499372+00:00 19993206.136999960989 29000000.002999998629 27870000.016999959946 3958205.919000030030 60401.899288272 2024-04-01T21:34:58.506747+00:00 19993206.138000011444 28999999.971000000834 27869999.991000059992 3962863.049999951851 60401.899299743 2024-04-01T21:34:59.497754+00:00 19993206.139000058174 29000000.035999998450 27869999.978999968618 3964842.047999978065 60401.899311402 2024-04-01T21:35:00.505132+00:00 19993206.136999960989 28999999.986000001431 27870000.004999998957 3960974.042999982834 60401.899322872 2024-04-01T21:35:01.496137+00:00 19993206.141000028700 28999999.997999999672 27869999.980999950320 3958263.944000006188 60401.899334531 2024-04-01T21:35:02.503512+00:00 19993206.133999940008 29000000.015000019222 27870000.017000000924 3959914.930999993812 60401.899346185 2024-04-01T21:35:03.510391+00:00 19993206.142000079155 29000000.023999989033 27870000.061999998987 3951015.078000069130 60401.899357661 2024-04-01T21:35:04.501894+00:00 19993206.133999940008 28999999.970999989659 27869999.962000001222 3959160.959999918938 60401.899369314 2024-04-01T21:35:05.508773+00:00 19993206.138000011444 29000000.019000019878 27869999.979999989271 3958691.957000017166 60401.899380790 2024-04-01T21:35:06.500276+00:00 19993206.141000028700 28999999.973999980837 27870000.015000019222 3961800.083000063896 60401.899392444 2024-04-01T21:35:07.507156+00:00 19993206.138000011444 28999999.991000000387 27869999.965999990702 3960632.940999985207 60401.899403919 2024-04-01T21:35:08.498659+00:00 19993206.137999888510 29000000.026000019163 27870000.057000011206 3953634.983999968041 60401.899415579 2024-04-01T21:35:09.506034+00:00 19993206.141000028700 29000000.008999999613 27869999.995000001043 3961147.027999997139 60401.899427049 2024-04-01T21:35:10.497041+00:00 19993206.134000059217 28999999.962000008672 27869999.965999990702 3961602.050000071991 60401.899438709 2024-04-01T21:35:11.504417+00:00 19993206.140999909490 29000000.039999961853 27870000.022999998182 3957113.894999980927 60401.899450362 2024-04-01T21:35:12.511296+00:00 19993206.136999998242 28999999.984000030905 27869999.953999999911 3963084.028999925125 60401.899461838 2024-04-01T21:35:13.502799+00:00 19993206.138000000268 28999999.967999991030 27870000.028999980539 3961172.126000047196 60401.899473492 2024-04-01T21:35:14.509678+00:00 19993206.138000000268 29000000.015000049025 27869999.975000020117 3958059.835999966133 60401.899484967 2024-04-01T21:35:15.501181+00:00 19993206.138000000268 29000000.017999891192 27870000.074000000954 3959546.049000024796 60401.899496627 2024-04-01T21:35:16.508556+00:00 19993206.140000000596 28999999.986000061035 27869999.967999991030 3954530.957000017166 60401.899508097 2024-04-01T21:35:17.499563+00:00 19993206.138000000268 29000000.013999938965 27869999.994000021368 3960929.967999935150 60401.899519756 2024-04-01T21:35:18.506939+00:00 19993206.138000000268 28999999.964000109583 27869999.961999949068 3957785.014000058174 60401.899531226 2024-04-01T21:35:19.497946+00:00 19993206.136000011116 29000000.036999940872 27870000.025000039488 3953811.004999995232 60401.899542886 2024-04-01T21:35:20.505321+00:00 19993206.139999989420 28999999.991000059992 27869999.980999950320 3958264.078999996185 60401.899554356 2024-04-01T21:35:21.496328+00:00 19993206.137000020593 29000000.006999969482 27870000.050999999046 3957555.932000041008 60401.899566015 2024-04-01T21:35:22.503704+00:00 19993206.136999990791 29000000.018000010401 27870000.031000021845 3960403.064000010025 60401.899577674 2024-04-01T21:35:23.511078+00:00 19993206.140999998897 28999999.970999959856 27869999.967000011355 3956879.031999946106 60401.899589145 2024-04-01T21:35:24.502086+00:00 19993206.134999990463 29000000.018000010401 27869999.988999959081 3959741.085999966133 60401.899600804 2024-04-01T21:35:25.509461+00:00 19993206.142000019550 29000000.001999970526 27869999.979000091553 3961507.851999998093 60401.899612274 2024-04-01T21:35:26.500469+00:00 19993206.132999960333 28999999.981999989599 27869999.993999961764 3959368.039000033867 60401.899623933 2024-04-01T21:35:27.507844+00:00 19993206.140000049025 28999999.974000100046 27869999.983999971300 3959058.914999961853 60401.899635403 2024-04-01T21:35:28.498851+00:00 19993206.139999989420 29000000.014999989420 27870000.027000069618 3961909.083999990951 60401.899647063 2024-04-01T21:35:29.506226+00:00 19993206.138000011444 28999999.987999919802 27869999.987999919802 3961809.960000038147 60401.899658533 2024-04-01T21:35:30.497233+00:00 19993206.136999960989 29000000.021000031382 27869999.959000110626 3957409.978000044823 60401.899670192 2024-04-01T21:35:31.504609+00:00 19993206.138999998569 29000000.022999998182 27870000.041999939829 3957127.083999990951 60401.899681662 2024-04-01T21:35:32.495616+00:00 19993206.138999998569 28999999.976000070572 27869999.991999980062 3957739.955999969970 60401.899693321 2024-04-01T21:35:33.502991+00:00 19993206.137000020593 29000000.021999999881 27870000.009000059217 3960176.024999976158 60401.899704981 2024-04-01T21:35:34.510366+00:00 19993206.138000011444 28999999.982000000775 27869999.985999941826 3958049.917999982834 60401.899716451 2024-04-01T21:35:35.501373+00:00 19993206.138999998569 28999999.949000000954 27869999.945000048727 3956622.045000075828 60401.899728111 2024-04-01T21:35:36.508748+00:00 19993206.134999990463 29000000.055999990553 27870000.069000009447 3957272.952999948990 60401.899739580 2024-04-01T21:35:37.499756+00:00 19993206.140999969095 28999999.950000021607 27869999.973999980837 3957915.090000032913 60401.899751240 2024-04-01T21:35:38.507131+00:00 19993206.137000020593 29000000.038999971002 27870000.026999950409 3964391.963999987114 60401.899762716 2024-04-01T21:35:39.498634+00:00 19993206.141000028700 29000000.029000010341 27870000.047000050545 3957659.013000010978 60401.899774369 2024-04-01T21:35:40.505513+00:00 19993206.135999921709 28999999.976000010967 27869999.962999999523 3958000.955999969970 60401.899785845 2024-04-01T21:35:41.497017+00:00 19993206.138000011444 28999999.979999989271 27869999.934000000358 3959344.029000043869 60401.899797499 2024-04-01T21:35:42.503896+00:00 19993206.139000058174 29000000.031999979168 27870000.069999989122 3965515.041000009049 60401.899809158 2024-04-01T21:35:43.511271+00:00 19993206.135999921709 29000000.016000028700 27869999.993999999017 3957943.041000009049 60401.899820634 2024-04-01T21:35:44.502774+00:00 19993206.142000079155 28999999.962000008672 27870000.000999998301 3959102.917999982834 60401.899832288 2024-04-01T21:35:45.509653+00:00 19993206.134999990463 29000000.023999989033 27869999.969000011683 3960451.927999972831 60401.899843764 2024-04-01T21:35:46.501156+00:00 19993206.139999989420 28999999.949000000954 27870000.011999990791 3959538.082000017166 60401.899855417 2024-04-01T21:35:47.508035+00:00 19993206.139999989420 29000000.020999971777 27870000.035999979824 3957762.975999950897 60401.899866893 2024-04-01T21:35:48.499539+00:00 19993206.136999960989 29000000.018000010401 27869999.969000011683 3956281.047999978065 60401.899878547 2024-04-01T21:35:49.506418+00:00 19993206.139000058174 29000000.000000000000 27870000.008999969810 3953802.033000112046 60401.899890022 2024-04-01T21:35:50.497921+00:00 19993206.136000040919 28999999.985000010580 27869999.965000029653 3960502.949000000954 60401.899901682 2024-04-01T21:35:51.505297+00:00 19993206.138000011444 29000000.018999990076 27870000.042999979109 3958664.078999996185 60401.899913152 2024-04-01T21:35:52.496304+00:00 19993206.138999938965 28999999.998000029474 27870000.021000031382 3958329.957999945153 60401.899924811 2024-04-01T21:35:53.503679+00:00 19993206.138000011444 29000000.034000039101 27869999.997999969870 3958617.046000003815 60401.899936465 2024-04-01T21:35:54.510558+00:00 19993206.138999938965 28999999.934999939054 27869999.958999991417 3960737.896000028122 60401.899947940 2024-04-01T21:35:55.502061+00:00 19993206.136000040919 28999999.996000051498 27870000.025000039488 3962518.031999946106 60401.899959594 2024-04-01T21:35:56.508941+00:00 19993206.138000011444 29000000.040999889374 27870000.015999969095 3963369.967000008095 60401.899971070 2024-04-01T21:35:57.500444+00:00 19993206.136999960989 28999999.985000010580 27869999.974000040442 3962473.000000000000 60401.899982729 2024-04-01T21:35:58.507819+00:00 19993206.139000058174 28999999.958999991417 27869999.967999991030 3960306.080000042915 60401.899994199 2024-04-01T21:35:59.498826+00:00 19993206.141999959946 29000000.063000079244 27870000.054000020027 3958235.944999932777 60401.900005859 2024-04-01T21:36:00.506201+00:00 19993206.134000059217 28999999.973999980837 27869999.990000009537 3956309.974000095855 60401.900017329 2024-04-01T21:36:01.497208+00:00 19993206.140999909490 29000000.041999939829 27870000.003999948502 3959898.976999998093 60401.900028988 2024-04-01T21:36:02.504584+00:00 19993206.138000011444 28999999.983000040054 27869999.980999950320 3959668.012999891769 60401.900040458 2024-04-01T21:36:03.495591+00:00 19993206.137000080198 29000000.000000000000 27870000.019000049680 3958832.938000082970 60401.900052118 2024-04-01T21:36:04.502966+00:00 19993206.135999921709 28999999.981000069529 27869999.986999988556 3960291.078999996185 60401.900063777 2024-04-01T21:36:05.510341+00:00 19993206.140000000596 29000000.000999931246 27869999.983999971300 3959415.996999979019 60401.900075247 2024-04-01T21:36:06.501349+00:00 19993206.140999998897 29000000.024999979883 27870000.050000071526 3961203.011999965180 60401.900086907 2024-04-01T21:36:07.508724+00:00 19993206.133999999613 28999999.988000039011 27869999.970999959856 3957553.973999977112 60401.900098382 2024-04-01T21:36:08.500227+00:00 19993206.142000000924 29000000.000000000000 27869999.973000049591 3958951.046000003815 60401.900110036 2024-04-01T21:36:09.507105+00:00 19993206.135999988765 28999999.973000049591 27870000.026999950409 3958658.971000074875 60401.900121512 2024-04-01T21:36:10.498609+00:00 19993206.136999990791 28999999.997999910265 27870000.003000020981 3962210.077999948990 60401.900133166 2024-04-01T21:36:11.505488+00:00 19993206.138000000268 28999999.995000001043 27869999.968999978155 3955941.927000045776 60401.900144641 2024-04-01T21:36:12.496992+00:00 19993206.140000019222 29000000.011999998242 27870000.028000000864 3953492.000999927986 60401.900156295 2024-04-01T21:36:13.503871+00:00 19993206.139999989420 29000000.010999988765 27870000.014999989420 3957005.986000061035 60401.900167771 2024-04-01T21:36:14.495374+00:00 19993206.133999999613 29000000.024999991059 27870000.031000021845 3958385.057999968994 60401.900179430 2024-04-01T21:36:15.502749+00:00 19993206.140000019222 28999999.945000018924 27869999.884000059217 3959870.851999998093 60401.900191084 2024-04-01T21:36:16.509628+00:00 19993206.143999990076 29000000.047999981791 27870000.083999991417 3956639.152000070084 60401.900202559 2024-04-01T21:36:17.501131+00:00 19993206.130999978632 28999999.991000030190 27869999.962999939919 3959913.953999996185 60401.900214213 2024-04-01T21:36:18.508011+00:00 19993206.140000019222 28999999.966999981552 27869999.983999971300 3957066.004999995232 60401.900225689 2024-04-01T21:36:19.499514+00:00 19993206.134999990463 29000000.048000011593 27870000.046999998391 3961832.023999928962 60401.900237348 2024-04-01T21:36:20.506891+00:00 19993206.139999989420 28999999.952000018209 27870000.004999998957 3957656.963999987114 60401.900248818 2024-04-01T21:36:21.497896+00:00 19993206.138999998569 29000000.050999999046 27869999.980999991298 3955810.065000057220 60401.900260478 2024-04-01T21:36:22.505272+00:00 19993206.140000049025 28999999.982999980450 27869999.985000010580 3962191.942000031006 60401.900271947 2024-04-01T21:36:23.496279+00:00 19993206.137999951839 28999999.962999999523 27869999.974999990314 3958257.013999938965 60401.900283607 2024-04-01T21:36:24.503653+00:00 19993206.133000019938 29000000.040000021458 27870000.083000000566 3960151.993999999948 60401.900295077 2024-04-01T21:36:25.494661+00:00 19993206.143000010401 28999999.982999980450 27869999.986000001431 3956640.009000001010 60401.900306737 2024-04-01T21:36:26.502036+00:00 19993206.133999999613 28999999.991000000387 27869999.993999991566 3960466.014999999199 60401.900318390 2024-04-01T21:36:27.508915+00:00 19993206.142000019550 29000000.012000020593 27869999.973999980837 3962171.978000001982 60401.900329866 2024-04-01T21:36:28.500418+00:00 19993206.138999998569 28999999.996999979019 27870000.032000008970 3959006.980999999214 60401.900341525 2024-04-01T21:36:29.507793+00:00 19993206.132999960333 28999999.981999989599 27869999.929000020027 3960866.105999999214 60401.900352995 2024-04-01T21:36:30.498801+00:00 19993206.142000019550 29000000.009999990463 27870000.052999969572 3960062.935000001919 60401.900364655 2024-04-01T21:36:31.506176+00:00 19993206.139999989420 28999999.986000061035 27869999.992000039667 3955616.951999995857 60401.900376125 2024-04-01T21:36:32.497183+00:00 19993206.134000059217 29000000.009999990463 27869999.968999978155 3959440.994000003207 60401.900387784 2024-04-01T21:36:33.504558+00:00 19993206.138999938965 29000000.048999909312 27870000.050999999046 3959632.090999998152 60401.900399260 2024-04-01T21:36:34.496062+00:00 19993206.136999960989 28999999.929000020027 27869999.976000010967 3956757.001000002027 60401.900410914 2024-04-01T21:36:35.502941+00:00 19993206.141000028700 29000000.040000081062 27869999.982999980450 3962677.903999999166 60401.900422573 2024-04-01T21:36:36.510316+00:00 19993206.136999960989 29000000.001999970526 27870000.016000028700 3957780.000000000000 60401.900434049 2024-04-01T21:36:37.501819+00:00 19993206.141000028700 28999999.985000010580 27869999.949999991804 3955638.002999999095 60401.900445702 2024-04-01T21:36:38.508699+00:00 19993206.134000059217 28999999.998000029474 27870000.046000000089 3957311.010999999940 60401.900457173 2024-04-01T21:36:39.499706+00:00 19993206.138000011444 28999999.993999961764 27870000.003999948502 3953711.006000005174 60401.900468832 2024-04-01T21:36:40.507081+00:00 19993206.139999989420 29000000.018000010401 27869999.988000039011 3960174.985999993980 60401.900480308 2024-04-01T21:36:41.498584+00:00 19993206.136999960989 28999999.996999979019 27869999.986999988556 3959131.020000011194 60401.900491961 2024-04-01T21:36:42.505463+00:00 19993206.139999989420 28999999.993999961764 27870000.024000048637 3958989.960999995004 60401.900503437 2024-04-01T21:36:43.496966+00:00 19993206.134999990463 29000000.022000070661 27870000.032999988645 3957563.032999991905 60401.900515091 2024-04-01T21:36:44.503848+00:00 19993206.142000079155 28999999.988999959081 27869999.936999920756 3955595.042999998201 60401.900526566 2024-04-01T21:36:45.495349+00:00 19993206.138999938965 29000000.004999998957 27870000.043000098318 3960223.009000002872 60401.900538226 2024-04-01T21:36:46.502725+00:00 19993206.134999990463 29000000.001000050455 27870000.013000011444 3957246.969999998808 60401.900549880 2024-04-01T21:36:47.509603+00:00 19993206.139000058174 28999999.980000019073 27869999.989999890327 3957168.020000011194 60401.900561356 2024-04-01T21:36:48.501107+00:00 19993206.138000011444 29000000.028000000864 27870000.001000050455 3959976.982999994885 60401.900573009 2024-04-01T21:36:49.507986+00:00 19993206.138999938965 28999999.988000009209 27870000.000000000000 3955658.936999992002 60401.900584485 2024-04-01T21:36:50.499489+00:00 19993206.138000011444 28999999.971000000834 27869999.971999999136 3957059.062000005972 60401.900596144 2024-04-01T21:36:51.506864+00:00 19993206.138000011444 28999999.991999998689 27870000.006999969482 3959039.959999992978 60401.900607614 2024-04-01T21:36:52.497871+00:00 19993206.138999938965 29000000.035999979824 27870000.004000071436 3957569.029000014067 60401.900619274 2024-04-01T21:36:53.505247+00:00 19993206.134999990463 29000000.013000011444 27870000.000000000000 3954614.972999989986 60401.900630744 2024-04-01T21:36:54.496254+00:00 19993206.141000028700 29000000.013999998569 27869999.997999910265 3957564.024000003934 60401.900642403 2024-04-01T21:36:55.503629+00:00 19993206.136000040919 28999999.988999988884 27870000.028000120074 3957181.929999991786 60401.900653873 2024-04-01T21:36:56.494636+00:00 19993206.138999938965 28999999.951999988407 27869999.966999888420 3960731.126000016928 60401.900665533 2024-04-01T21:36:57.502011+00:00 19993206.139000058174 29000000.034000039101 27869999.999000009149 3958898.014999986161 60401.900677186 2024-04-01T21:36:58.508891+00:00 19993206.136999960989 28999999.955999970436 27869999.971999999136 3960716.900999993086 60401.900688662 2024-04-01T21:36:59.500394+00:00 19993206.138999998569 29000000.014999989420 27870000.004000000656 3962595.079000025988 60401.900700321 2024-04-01T21:37:00.507769+00:00 19993206.136999998242 29000000.035000029951 27870000.022999998182 3961621.044999986887 60401.900711792 2024-04-01T21:37:01.498776+00:00 19993206.140000000596 28999999.996999979019 27869999.978999998420 3963781.940999985207 60401.900723451 2024-04-01T21:37:02.506151+00:00 19993206.136999990791 29000000.022999998182 27870000.049999978393 3959052.893000007141 60401.900734921 2024-04-01T21:37:03.497158+00:00 19993206.136000011116 28999999.966000020504 27869999.968000020832 3958847.122000008821 60401.900746580 2024-04-01T21:37:04.504534+00:00 19993206.140999998897 29000000.010999981314 27870000.018999990076 3960914.023000001907 60401.900758056 2024-04-01T21:37:05.496037+00:00 19993206.135999988765 28999999.976000010967 27869999.970999989659 3955400.002999991179 60401.900769710 2024-04-01T21:37:06.502916+00:00 19993206.143000010401 29000000.016999959946 27869999.992000009865 3955516.883000016212 60401.900781185 2024-04-01T21:37:07.494419+00:00 19993206.136999990791 29000000.012000080198 27870000.003000020981 3959066.021999984980 60401.900792839 2024-04-01T21:37:08.501299+00:00 19993206.136000011116 28999999.985000010580 27870000.037000000477 3958424.013999999035 60401.900804499 2024-04-01T21:37:09.508674+00:00 19993206.138999998569 29000000.021999958903 27870000.022999998182 3956447.921000003815 60401.900815968 2024-04-01T21:37:10.499681+00:00 19993206.133999999613 28999999.963999990374 27869999.962999999523 3960882.958999990951 60401.900827628 2024-04-01T21:37:11.507056+00:00 19993206.143000010401 29000000.016000028700 27870000.028999980539 3960671.137000023853 60401.900839098 2024-04-01T21:37:12.498063+00:00 19993206.138000011444 28999999.998000029474 27869999.962000008672 3958931.934999973048 60401.900850757 2024-04-01T21:37:13.505437+00:00 19993206.136999960989 29000000.016999959946 27870000.065999981016 3956674.116000025999 60401.900862227 2024-04-01T21:37:14.496445+00:00 19993206.141000028700 28999999.990999940783 27869999.981000009924 3957161.942999988794 60401.900873887 2024-04-01T21:37:15.503821+00:00 19993206.134999990463 28999999.971000079066 27870000.022000011057 3956789.000000000000 60401.900885363 2024-04-01T21:37:16.495324+00:00 19993206.140999969095 29000000.060999989510 27869999.977000001818 3958560.969999998808 60401.900897016 2024-04-01T21:37:17.502203+00:00 19993206.133999999613 28999999.919000029564 27869999.947999950498 3959541.993999987841 60401.900908676 2024-04-01T21:37:18.509579+00:00 19993206.142000019550 29000000.046000000089 27870000.067000031471 3957136.013999999035 60401.900920146 2024-04-01T21:37:19.500586+00:00 19993206.135999981314 28999999.977000001818 27869999.940999981016 3961065.994000018109 60401.900931805 2024-04-01T21:37:20.507961+00:00 19993206.138000011444 29000000.006999969482 27869999.971999999136 3957170.100999981165 60401.900943281 2024-04-01T21:37:21.499464+00:00 19993206.140999969095 29000000.011000040919 27870000.049000021070 3959567.006000012159 60401.900954935 2024-04-01T21:37:22.506343+00:00 19993206.135000050068 29000000.013999938965 27869999.995000001043 3957418.965999991167 60401.900966411 2024-04-01T21:37:23.497846+00:00 19993206.138999998569 28999999.986000061035 27869999.955999970436 3956895.938000022899 60401.900978070 2024-04-01T21:37:24.505222+00:00 19993206.136999960989 29000000.013000011444 27869999.983999971300 3962630.887999982107 60401.900989540 2024-04-01T21:37:25.496229+00:00 19993206.141000028700 28999999.984999999404 27870000.054000020027 3961246.129000008106 60401.901001199 2024-04-01T21:37:26.503604+00:00 19993206.138000011444 29000000.030000001192 27870000.021999958903 3960232.025000005960 60401.901012669 2024-04-01T21:37:27.494611+00:00 19993206.136999960989 28999999.993999999017 27869999.988000039011 3963449.025000005960 60401.901024323 2024-04-01T21:37:28.501490+00:00 19993206.138000011444 28999999.981000009924 27870000.004000071436 3958484.888999999035 60401.901035982 2024-04-01T21:37:29.508866+00:00 19993206.138999938965 29000000.041999999434 27869999.996999979019 3960339.081999986898 60401.901047458 2024-04-01T21:37:30.500369+00:00 19993206.137000080198 28999999.960999999195 27870000.018999930471 3960746.085999995004 60401.901059112 2024-04-01T21:37:31.507248+00:00 19993206.135999921709 28999999.979999989271 27869999.965000029653 3957773.865999997128 60401.901070587 2024-04-01T21:37:32.498751+00:00 19993206.142000079155 29000000.001000020653 27869999.953999999911 3960221.990000010002 60401.901082241 2024-04-01T21:37:33.505631+00:00 19993206.136999960989 29000000.020000010729 27870000.074000000954 3960130.055000007153 60401.901093717 2024-04-01T21:37:34.497134+00:00 19993206.136000040919 28999999.968999978155 27869999.973999980837 3962292.019999980927 60401.901105376 2024-04-01T21:37:35.504509+00:00 19993206.141000028700 29000000.037000000477 27870000.050999999046 3958616.999000012875 60401.901116846 2024-04-01T21:37:36.495516+00:00 19993206.138999938965 28999999.975000020117 27869999.932999998331 3959643.973999977112 60401.901128506 2024-04-01T21:37:37.502891+00:00 19993206.136000040919 29000000.005999978632 27870000.030999999493 3961640.090000032913 60401.901139976 2024-04-01T21:37:38.493899+00:00 19993206.138000011444 29000000.020999971777 27869999.920000001788 3957887.945999979973 60401.901151635 2024-04-01T21:37:39.501274+00:00 19993206.138000011444 29000000.019000049680 27870000.103000018746 3963594.896000028122 60401.901163294 2024-04-01T21:37:40.508649+00:00 19993206.136999960989 28999999.991999980062 27870000.002999991179 3960959.061999977101 60401.901174765 2024-04-01T21:37:41.499656+00:00 19993206.138999938965 28999999.967000011355 27869999.979999989271 3955566.072000027169 60401.901186424 2024-04-01T21:37:42.507031+00:00 19993206.141000028700 29000000.017999950796 27870000.011999990791 3955830.870000004768 60401.901197894 2024-04-01T21:37:43.498038+00:00 19993206.136999960989 28999999.973999980837 27869999.962999999523 3960997.052999972831 60401.901209553 2024-04-01T21:37:44.505413+00:00 19993206.136000040919 29000000.018000010401 27870000.029000010341 3954967.087000011932 60401.901221029 2024-04-01T21:37:45.496917+00:00 19993206.139999989420 28999999.996000051498 27869999.971000019461 3956663.987999976147 60401.901232683 2024-04-01T21:37:46.503795+00:00 19993206.134000059217 29000000.003999948502 27869999.995000001043 3957411.966000020970 60401.901244158 2024-04-01T21:37:47.495299+00:00 19993206.141999959946 29000000.006000038236 27870000.032000008970 3960446.911000012886 60401.901255818 2024-04-01T21:37:48.502674+00:00 19993206.136000040919 28999999.993000030518 27869999.960999969393 3958201.079999982845 60401.901267288 2024-04-01T21:37:49.493682+00:00 19993206.140999909490 28999999.985000010580 27870000.018999990076 3957101.995999991894 60401.901278947 2024-04-01T21:37:50.501057+00:00 19993206.137000080198 28999999.967999938875 27869999.953000009060 3957910.941999971867 60401.901290601 2024-04-01T21:37:51.507936+00:00 19993206.138000011444 29000000.057000041008 27870000.059999998659 3959161.031000018120 60401.901302077 2024-04-01T21:37:52.499439+00:00 19993206.139999989420 28999999.998000029474 27870000.010999981314 3962898.863000034820 60401.901313736 2024-04-01T21:37:53.506813+00:00 19993206.135000001639 28999999.974999900907 27869999.999000009149 3960045.165999948978 60401.901325206 2024-04-01T21:37:54.497821+00:00 19993206.138999998569 28999999.984000090510 27869999.955000039190 3956977.962000011932 60401.901336865 2024-04-01T21:37:55.505197+00:00 19993206.138000000268 29000000.001999970526 27869999.995999928564 3959761.971000016201 60401.901348336 2024-04-01T21:37:56.496204+00:00 19993206.139999989420 29000000.016999959946 27870000.003000020981 3964073.004000008106 60401.901359995 2024-04-01T21:37:57.503579+00:00 19993206.138000011444 29000000.006000038236 27870000.055999990553 3957764.064000010025 60401.901371465 2024-04-01T21:37:58.494586+00:00 19993206.138000000268 28999999.996999979019 27869999.945000048727 3958947.941999971867 60401.901383124 2024-04-01T21:37:59.501962+00:00 19993206.137000009418 28999999.981999989599 27869999.986999988556 3958942.118000030983 60401.901394600 2024-04-01T21:38:00.493465+00:00 19993206.135999981314 28999999.998000029474 27870000.021000031382 3956300.901999949943 60401.901406254 2024-04-01T21:38:01.500344+00:00 19993206.140000019222 28999999.998999949545 27869999.991999980062 3959027.138000010978 60401.901417913 2024-04-01T21:38:02.507718+00:00 19993206.139999989420 29000000.028999999166 27870000.001999970526 3960313.895000040997 60401.901429389 2024-04-01T21:38:03.499222+00:00 19993206.133999999613 29000000.035999998450 27870000.057999968529 3958023.977999985218 60401.901441043 2024-04-01T21:38:04.506101+00:00 19993206.143000010401 28999999.980999991298 27869999.971000079066 3959306.090999960899 60401.901452519 2024-04-01T21:38:05.497605+00:00 19993206.137999981642 29000000.040000021458 27870000.053999900818 3959119.886000037193 60401.901464172 2024-04-01T21:38:06.504484+00:00 19993206.138000011444 28999999.935999989510 27869999.979000091553 3956770.046999990940 60401.901475648 2024-04-01T21:38:07.495988+00:00 19993206.137000020593 29000000.002999991179 27869999.926999930292 3961141.055000007153 60401.901487308 2024-04-01T21:38:08.503362+00:00 19993206.134999990463 29000000.022999998182 27870000.028000000864 3961260.934000014793 60401.901498777 2024-04-01T21:38:09.494370+00:00 19993206.143000010401 29000000.000000000000 27870000.016000028700 3959187.992999970913 60401.901510437 2024-04-01T21:38:10.501745+00:00 19993206.134999990463 28999999.956000030041 27869999.957999940962 3957935.963999987114 60401.901522091 2024-04-01T21:38:11.508624+00:00 19993206.140999969095 29000000.028999980539 27870000.015000101179 3959714.063000022899 60401.901533566 2024-04-01T21:38:12.500127+00:00 19993206.140000049025 29000000.001999970526 27870000.005999919027 3958412.961000024807 60401.901545220 2024-04-01T21:38:13.507006+00:00 19993206.133999999613 28999999.990000009537 27870000.006000038236 3954913.063999950886 60401.901556696 2024-04-01T21:38:14.498510+00:00 19993206.137999951839 28999999.991000000387 27869999.989999998361 3963575.944000006188 60401.901568355 2024-04-01T21:38:15.505884+00:00 19993206.138000011444 28999999.996999979019 27870000.019000001252 3959908.992000042927 60401.901579825 2024-04-01T21:38:16.496892+00:00 19993206.142000019550 28999999.998000029474 27870000.004999998957 3961257.034999967087 60401.901591484 2024-04-01T21:38:17.504267+00:00 19993206.133999999613 28999999.981000009924 27869999.973000001162 3959029.000000000000 60401.901602955 2024-04-01T21:38:18.495274+00:00 19993206.140999969095 29000000.043999969959 27870000.028999980539 3960569.921000003815 60401.901614614 2024-04-01T21:38:19.502650+00:00 19993206.140000049025 29000000.011000040919 27870000.010000020266 3955016.037999988068 60401.901626090 2024-04-01T21:38:20.494152+00:00 19993206.134999990463 28999999.996999979019 27869999.986000001431 3962875.988000034820 60401.901637743 2024-04-01T21:38:21.501032+00:00 19993206.138000011444 29000000.016999959946 27870000.035000000149 3959459.044999957085 60401.901649403 2024-04-01T21:38:22.508407+00:00 19993206.136999960989 28999999.992000099272 27869999.930999990553 3963149.944999992847 60401.901660873 2024-04-01T21:38:23.499414+00:00 19993206.139000058174 28999999.998999949545 27870000.075999978930 3956425.982000052929 60401.901672532 2024-04-01T21:38:24.506789+00:00 19993206.139999989420 28999999.983999971300 27869999.971000019461 3961306.034999967087 60401.901684008 2024-04-01T21:38:25.498292+00:00 19993206.138000011444 28999999.991999980062 27869999.997000038624 3958622.032000004780 60401.901695662 2024-04-01T21:38:26.505172+00:00 19993206.139999989420 29000000.039000030607 27869999.995999988168 3956246.938000022899 60401.901707137 2024-04-01T21:38:27.496675+00:00 19993206.134999990463 28999999.985000010580 27869999.973999980837 3959185.078000009060 60401.901718791 2024-04-01T21:38:28.503554+00:00 19993206.138000011444 28999999.968999978155 27870000.022999998182 3960005.025999962818 60401.901730267 2024-04-01T21:38:29.495057+00:00 19993206.138000011444 29000000.001999970526 27869999.978999968618 3961954.875999987125 60401.901741921 2024-04-01T21:38:30.501937+00:00 19993206.136999960989 29000000.017000079155 27870000.004000011832 3957114.123000026215 60401.901753396 2024-04-01T21:38:31.493439+00:00 19993206.138999938965 29000000.004999998957 27869999.995000001043 3958113.945999979973 60401.901765050 2024-04-01T21:38:32.500319+00:00 19993206.137000080198 28999999.982999920845 27869999.987000048161 3961102.027999997139 60401.901776710 2024-04-01T21:38:33.507695+00:00 19993206.141999959946 28999999.996000051498 27869999.975000020117 3957893.976000010967 60401.901788179 2024-04-01T21:38:34.498701+00:00 19993206.136999960989 28999999.998999949545 27870000.051999930292 3959909.916000009049 60401.901799839 2024-04-01T21:38:35.506076+00:00 19993206.138000011444 29000000.019000049680 27870000.001000050455 3964078.092999995220 60401.901811309 2024-04-01T21:38:36.497084+00:00 19993206.138000011444 28999999.993000030518 27870000.039999961853 3960024.044000030030 60401.901822968 2024-04-01T21:38:37.504459+00:00 19993206.139000058174 28999999.996999979019 27869999.963000059128 3960655.034999967087 60401.901834438 2024-04-01T21:38:38.495466+00:00 19993206.138999938965 28999999.990000009537 27869999.978999968618 3959514.862000048161 60401.901846098 2024-04-01T21:38:39.502841+00:00 19993206.134000059217 29000000.008000001311 27870000.044000029564 3962928.027999997139 60401.901857574 2024-04-01T21:38:40.494345+00:00 19993206.139999989420 29000000.002000000328 27869999.996999979019 3956870.996999979019 60401.901869227 2024-04-01T21:38:41.501224+00:00 19993206.140999909490 29000000.003000009805 27869999.941999908537 3956806.097999929916 60401.901880703 2024-04-01T21:38:42.492727+00:00 19993206.136000040919 28999999.956999998540 27869999.994000080973 3961131.935000061989 60401.901892357 2024-04-01T21:38:43.499606+00:00 19993206.136999960989 29000000.043999999762 27870000.031999949366 3964123.973999977112 60401.901904016 2024-04-01T21:38:44.506981+00:00 19993206.138000011444 28999999.984000001103 27869999.971999999136 3962427.972000002861 60401.901915492 2024-04-01T21:38:45.498484+00:00 19993206.142000079155 29000000.011999990791 27870000.058000091463 3961777.042000054847 60401.901927145 2024-04-01T21:38:46.505364+00:00 19993206.133999940008 28999999.991000000387 27870000.002999901772 3962344.041999936104 60401.901938615 2024-04-01T21:38:47.496370+00:00 19993206.140000000596 29000000.030000001192 27869999.981000069529 3955208.017000079155 60401.901950275 2024-04-01T21:38:48.503746+00:00 19993206.136999998242 28999999.990000009537 27869999.980000019073 3958413.982999920845 60401.901961750 2024-04-01T21:38:49.495249+00:00 19993206.136999998242 29000000.009999990463 27870000.020999908447 3958281.932999968994 60401.901973404 2024-04-01T21:38:50.502129+00:00 19993206.140999998897 28999999.981000009924 27870000.008000019938 3967328.054000020027 60401.901984880 2024-04-01T21:38:51.493632+00:00 19993206.134999990463 28999999.981000009924 27869999.975000020117 3957150.902999997139 60401.901996534 2024-04-01T21:38:52.500511+00:00 19993206.141000021249 29000000.000000000000 27869999.975000020117 3958246.044000030030 60401.902008193 2024-04-01T21:38:53.507886+00:00 19993206.137999981642 28999999.995000001043 27870000.008999999613 3958521.072000027169 60401.902019669 2024-04-01T21:38:54.499389+00:00 19993206.138999998569 29000000.014999989420 27870000.048000000417 3960990.985000013839 60401.902031322 2024-04-01T21:38:55.506269+00:00 19993206.140000019222 29000000.019999980927 27870000.019999999553 3964933.832999945153 60401.902042798 2024-04-01T21:38:56.497772+00:00 19993206.133999999613 28999999.986000001431 27869999.986000001431 3961655.167000054847 60401.902054458 2024-04-01T21:38:57.505146+00:00 19993206.139999989420 28999999.995000001043 27869999.933000009507 3959102.737999916077 60401.902065928 2024-04-01T21:38:58.496154+00:00 19993206.134999990463 28999999.988999959081 27870000.019999980927 3960341.197000027169 60401.902077587 2024-04-01T21:38:59.503529+00:00 19993206.141000028700 29000000.015000101179 27870000.028000000864 3964785.077000021935 60401.902089057 2024-04-01T21:39:00.494537+00:00 19993206.137999951839 28999999.997999910265 27870000.005000028759 3958582.973000050057 60401.902100717 2024-04-01T21:39:01.501912+00:00 19993206.139000058174 28999999.990000009537 27869999.934999968857 3959531.936999917030 60401.902112186 2024-04-01T21:39:02.492919+00:00 19993206.137999951839 29000000.006000038236 27870000.009999990463 3962472.009999989998 60401.902123846 2024-04-01T21:39:03.500294+00:00 19993206.137000020593 29000000.022999998182 27870000.046000000089 3960657.055000067223 60401.902135505 2024-04-01T21:39:04.507669+00:00 19993206.137000020593 28999999.990999940783 27869999.990000009537 3959746.028999925125 60401.902146976 2024-04-01T21:39:05.498676+00:00 19993206.137999951839 28999999.988000039011 27869999.980000019073 3960224.932000041008 60401.902158635 2024-04-01T21:39:06.506052+00:00 19993206.140000049025 29000000.011000040919 27870000.001999970526 3960220.085999966133 60401.902170105 2024-04-01T21:39:07.497059+00:00 19993206.139999989420 29000000.008999940008 27870000.009999990463 3958196.000000000000 60401.902181764 2024-04-01T21:39:08.504434+00:00 19993206.133999999613 28999999.961000081152 27869999.988000039011 3957928.016000031959 60401.902193234 2024-04-01T21:39:09.495441+00:00 19993206.139999989420 29000000.028999920934 27870000.034999970347 3961101.011999965180 60401.902204894 2024-04-01T21:39:10.502817+00:00 19993206.138000011444 29000000.001000050455 27870000.043000038713 3956992.924000024796 60401.902216369 2024-04-01T21:39:11.494320+00:00 19993206.138000011444 28999999.990999940783 27869999.949999991804 3960882.949000000954 60401.902228023 2024-04-01T21:39:12.501199+00:00 19993206.139999989420 28999999.993000030518 27870000.016999959946 3959405.930000067223 60401.902239499 2024-04-01T21:39:13.492702+00:00 19993206.138000011444 29000000.009999990463 27870000.022999998182 3960760.107999920845 60401.902251152 2024-04-01T21:39:14.499581+00:00 19993206.138000011444 28999999.978999968618 27869999.940999981016 3955638.036000012886 60401.902262812 2024-04-01T21:39:15.506956+00:00 19993206.138000011444 29000000.025000099093 27870000.025000099093 3957437.014999986161 60401.902274282 2024-04-01T21:39:16.497964+00:00 19993206.138000011444 29000000.000000000000 27870000.008999940008 3953203.873000026215 60401.902285941 2024-04-01T21:39:17.505339+00:00 19993206.139999989420 28999999.986999999732 27869999.971999999136 3957386.166000009049 60401.902297412 2024-04-01T21:39:18.496346+00:00 19993206.135999921709 28999999.996999990195 27870000.006000038236 3964862.843000053894 60401.902309071 2024-04-01T21:39:19.503721+00:00 19993206.139000058174 29000000.008000001311 27870000.021999958903 3960350.071999907028 60401.902320541 2024-04-01T21:39:20.494728+00:00 19993206.136000040919 29000000.022999998182 27870000.006999969482 3959740.041000009049 60401.902332200 2024-04-01T21:39:21.502104+00:00 19993206.139999989420 28999999.956000000238 27869999.946000099182 3962248.972000002861 60401.902343676 2024-04-01T21:39:22.493607+00:00 19993206.138000011444 29000000.050000008196 27870000.023999929428 3961765.920000075828 60401.902355330 2024-04-01T21:39:23.500486+00:00 19993206.136999960989 28999999.958999991417 27870000.024000048637 3958535.075999975204 60401.902366983 2024-04-01T21:39:24.507365+00:00 19993206.141000028700 29000000.034999970347 27869999.993999961764 3961809.944999932777 60401.902378459 2024-04-01T21:39:25.498868+00:00 19993206.136999960989 29000000.006000038236 27870000.001000050455 3963200.198000072967 60401.902390119 2024-04-01T21:39:26.506244+00:00 19993206.136000040919 28999999.965999960899 27870000.010999921709 3958803.837000011932 60401.902401588 2024-04-01T21:39:27.497251+00:00 19993206.136999960989 28999999.996000051498 27869999.963999990374 3965014.052999972831 60401.902413248 2024-04-01T21:39:28.504626+00:00 19993206.138000011444 29000000.033999979496 27870000.041000008583 3962674.000000000000 60401.902424718 2024-04-01T21:39:29.495633+00:00 19993206.141000028700 28999999.946999970824 27869999.939000010490 3957914.980999947060 60401.902436377 2024-04-01T21:39:30.503008+00:00 19993206.136999960989 29000000.049000021070 27870000.008000019938 3961021.999000072014 60401.902447848 2024-04-01T21:39:31.494016+00:00 19993206.141000028700 28999999.991000000387 27870000.010000001639 3959820.988999962807 60401.902459507 2024-04-01T21:39:32.501391+00:00 19993206.134999990463 29000000.013000011444 27869999.999000001699 3962902.924999951851 60401.902470983 2024-04-01T21:39:33.492894+00:00 19993206.141999959946 28999999.983999971300 27870000.055000010878 3955670.062000035774 60401.902482636 2024-04-01T21:39:34.499773+00:00 19993206.134999990463 29000000.001999970526 27869999.971000000834 3958848.052999972831 60401.902494296 2024-04-01T21:39:35.507149+00:00 19993206.138000011444 28999999.993000030518 27870000.004999998957 3964084.058000088204 60401.902505771 2024-04-01T21:39:36.498652+00:00 19993206.141999959946 29000000.006999969482 27869999.988000009209 3960048.844999908935 60401.902517425 2024-04-01T21:39:37.505531+00:00 19993206.133000019938 29000000.006000038236 27869999.984999980778 3962379.050999999046 60401.902528901 2024-04-01T21:39:38.497034+00:00 19993206.141999959946 28999999.983000040054 27870000.057000011206 3960326.070000051986 60401.902540554 2024-04-01T21:39:39.503913+00:00 19993206.139000058174 29000000.003999948502 27869999.986999988556 3956985.914999961853 60401.902552030 2024-04-01T21:39:40.495416+00:00 19993206.135999999940 29000000.041000008583 27870000.001000020653 3957893.024999976158 60401.902563684 2024-04-01T21:39:41.502296+00:00 19993206.136999998242 28999999.950000051409 27869999.929000020027 3961059.930999993812 60401.902575159 2024-04-01T21:39:42.493799+00:00 19993206.140000000596 28999999.990000009537 27870000.046999990940 3958188.175999999046 60401.902586814 2024-04-01T21:39:43.500678+00:00 19993206.138000000268 29000000.016999959946 27869999.981000009924 3958239.854000092018 60401.902598289 2024-04-01T21:39:44.492181+00:00 19993206.138000000268 28999999.993999961764 27870000.045999940485 3960079.029999970924 60401.902609949 2024-04-01T21:39:45.499556+00:00 19993206.138000000268 29000000.008000019938 27869999.946000039577 3957854.000000000000 60401.902621602 2024-04-01T21:39:46.506435+00:00 19993206.138999998569 28999999.994000080973 27869999.982999980450 3958209.082999945153 60401.902633078 2024-04-01T21:39:47.497938+00:00 19993206.135000020266 28999999.966999888420 27870000.046000000089 3958453.895000100136 60401.902644732 2024-04-01T21:39:48.504818+00:00 19993206.137999981642 29000000.049000021070 27869999.947000030428 3957968.013999938965 60401.902656207 2024-04-01T21:39:49.496321+00:00 19993206.136999990791 29000000.013000011444 27870000.049999948591 3959509.967000008095 60401.902667861 2024-04-01T21:39:50.503202+00:00 19993206.143000010401 28999999.968000050634 27869999.988000039011 3961529.013000010978 60401.902679337 2024-04-01T21:39:51.494703+00:00 19993206.136999990791 29000000.029999971390 27870000.024000048637 3961384.057999968994 60401.902690991 2024-04-01T21:39:52.501583+00:00 19993206.138999998569 28999999.955999970436 27869999.985999941826 3956359.927000045776 60401.902702466 2024-04-01T21:39:53.493086+00:00 19993206.137999981642 29000000.028999999166 27870000.008999940008 3960263.037999988068 60401.902714120 2024-04-01T21:39:54.499965+00:00 19993206.136000040919 29000000.008999999613 27869999.981000069529 3957643.983999968041 60401.902725779 2024-04-01T21:39:55.507340+00:00 19993206.138999998569 28999999.970000009984 27869999.957999940962 3957226.970000029076 60401.902737250 2024-04-01T21:39:56.498347+00:00 19993206.136999960989 29000000.018999978900 27870000.044000029564 3953908.098000050057 60401.902748909 2024-04-01T21:39:57.505723+00:00 19993206.138000011444 28999999.991000030190 27869999.978999968618 3960133.898999928962 60401.902760379 2024-04-01T21:39:58.496730+00:00 19993206.141000028700 29000000.014999989420 27869999.984000090510 3954685.996000051033 60401.902772038 2024-04-01T21:39:59.504105+00:00 19993206.138999998569 28999999.988000009209 27870000.049999948591 3958318.143000007141 60401.902783508 2024-04-01T21:40:00.495112+00:00 19993206.135999981314 28999999.995000001043 27869999.955999970436 3961244.918999909889 60401.902795168 2024-04-01T21:40:01.502487+00:00 19993206.136000040919 29000000.022000011057 27870000.007000088692 3959618.065000057220 60401.902806638 2024-04-01T21:40:02.493495+00:00 19993206.138999998569 28999999.973999980837 27870000.020999908447 3965426.914000033867 60401.902818297 2024-04-01T21:40:03.500870+00:00 19993206.136999960989 29000000.001999970526 27869999.968999978155 3960779.024999976158 60401.902829773 2024-04-01T21:40:04.492373+00:00 19993206.138000011444 29000000.002000030130 27870000.041000008583 3961313.898999928962 60401.902841426 2024-04-01T21:40:05.499252+00:00 19993206.143000010401 29000000.031000021845 27869999.998000029474 3958088.063000082970 60401.902853086 2024-04-01T21:40:06.506627+00:00 19993206.133999940008 28999999.982999980450 27869999.983999971300 3959452.092999935150 60401.902864556 2024-04-01T21:40:07.497635+00:00 19993206.140000101179 28999999.989000018686 27870000.012000080198 3960988.875000000000 60401.902876216 2024-04-01T21:40:08.505010+00:00 19993206.136999960989 29000000.022999938577 27870000.032999988645 3961973.047000051010 60401.902887685 2024-04-01T21:40:09.496017+00:00 19993206.138000011444 28999999.934000018984 27869999.947000030428 3960352.005999923218 60401.902899345 2024-04-01T21:40:10.503392+00:00 19993206.138999938965 29000000.038000050932 27870000.006000000983 3962054.004000068177 60401.902910821 2024-04-01T21:40:11.494895+00:00 19993206.136000040919 29000000.026999950409 27870000.010999988765 3961685.666999936104 60401.902922474 2024-04-01T21:40:12.501775+00:00 19993206.143000010401 28999999.988999959081 27869999.976000010967 3961455.336000084877 60401.902933950 2024-04-01T21:40:13.493278+00:00 19993206.136000040919 28999999.982000108808 27870000.008999988437 3957470.957000017166 60401.902945604 2024-04-01T21:40:14.500157+00:00 19993206.137999888510 29000000.019999980927 27869999.993000000715 3958841.037999988068 60401.902957079 2024-04-01T21:40:15.491660+00:00 19993206.137000080198 29000000.018999930471 27870000.027000010014 3959061.937999964226 60401.902968733 2024-04-01T21:40:16.498539+00:00 19993206.139999989420 28999999.955000039190 27870000.013999998569 3959821.042999982834 60401.902980393 2024-04-01T21:40:17.505915+00:00 19993206.138000011444 29000000.029999971390 27869999.978999998420 3961665.963999987114 60401.902991868 2024-04-01T21:40:18.497418+00:00 19993206.136999960989 28999999.998000029474 27869999.992000009865 3962215.039000033867 60401.903003522 2024-04-01T21:40:19.504297+00:00 19993206.143000010401 28999999.983999971300 27870000.034999970347 3959648.064000010025 60401.903014998 2024-04-01T21:40:20.495800+00:00 19993206.133000019938 29000000.029000040144 27869999.977000001818 3964588.976999998093 60401.903026657 2024-04-01T21:40:21.503174+00:00 19993206.138999938965 28999999.975999951363 27870000.025000039488 3964265.952000021935 60401.903038127 2024-04-01T21:40:22.494182+00:00 19993206.139000058174 29000000.011999960989 27869999.982999980450 3963918.987999916077 60401.903049787 2024-04-01T21:40:23.501557+00:00 19993206.138999938965 28999999.971999999136 27869999.980000019073 3958740.007000089157 60401.903061257 2024-04-01T21:40:24.492565+00:00 19993206.137000080198 29000000.004000071436 27870000.000999990851 3963544.010999917984 60401.903072916 2024-04-01T21:40:25.499940+00:00 19993206.136999960989 29000000.013000011444 27870000.018000010401 3963666.992000102997 60401.903084392 2024-04-01T21:40:26.491443+00:00 19993206.139000058174 29000000.008000019938 27870000.000000000000 3960558.061999917030 60401.903096045 2024-04-01T21:40:27.498323+00:00 19993206.137999888510 29000000.003999948502 27869999.974999960512 3962438.958000063896 60401.903107705 2024-04-01T21:40:28.505698+00:00 19993206.138000011444 28999999.985000010580 27870000.045000080019 3958947.985000013839 60401.903119175 2024-04-01T21:40:29.496706+00:00 19993206.139000058174 28999999.980000019073 27869999.972999930382 3958748.052999972831 60401.903130834 2024-04-01T21:40:30.504080+00:00 19993206.136000040919 29000000.032999999821 27870000.036000009626 3963725.959999918938 60401.903142304 2024-04-01T21:40:31.495087+00:00 19993206.138999938965 28999999.977000001818 27869999.970000028610 3963636.983000040054 60401.903153964 2024-04-01T21:40:32.502463+00:00 19993206.134999990463 28999999.993000000715 27869999.957999940962 3962686.055999993812 60401.903165439 2024-04-01T21:40:33.493966+00:00 19993206.141000028700 29000000.015000000596 27870000.055999990553 3961119.138000010978 60401.903177093 2024-04-01T21:40:34.500845+00:00 19993206.140999998897 29000000.015999998897 27869999.958999991417 3955833.794999957085 60401.903188569 2024-04-01T21:40:35.492348+00:00 19993206.135999999940 29000000.002000000328 27870000.043000098318 3962971.063000082970 60401.903200223 2024-04-01T21:40:36.499227+00:00 19993206.138999998569 28999999.972999989986 27869999.959999918938 3961737.969999908935 60401.903211882 2024-04-01T21:40:37.506602+00:00 19993206.138000000268 29000000.015999998897 27870000.004000071436 3961187.950000048149 60401.903223352 2024-04-01T21:40:38.497610+00:00 19993206.137000009418 28999999.970000028610 27869999.995000001043 3958696.998999952804 60401.903235011 2024-04-01T21:40:39.504985+00:00 19993206.138000000268 29000000.011999960989 27870000.021999958903 3962080.008000016212 60401.903246481 2024-04-01T21:40:40.495992+00:00 19993206.138000000268 29000000.022000011057 27869999.988999959081 3966306.997000098228 60401.903258141 2024-04-01T21:40:41.503367+00:00 19993206.138000011444 28999999.972999989986 27870000.019000049680 3965354.076999903191 60401.903269616 2024-04-01T21:40:42.494871+00:00 19993206.136999990791 29000000.035000029951 27869999.973999980837 3960833.006000041962 60401.903281271 2024-04-01T21:40:43.501750+00:00 19993206.140999998897 28999999.970999959856 27870000.011999960989 3962895.917000054847 60401.903292746 2024-04-01T21:40:44.493253+00:00 19993206.136999990791 29000000.026000019163 27869999.996000051498 3961536.996999979019 60401.903304400 2024-04-01T21:40:45.500132+00:00 19993206.138999998569 28999999.990000009537 27870000.016000028700 3960909.038999915123 60401.903315876 2024-04-01T21:40:46.491635+00:00 19993206.138999998569 28999999.977999988943 27869999.991999980062 3961855.917000054847 60401.903327529 2024-04-01T21:40:47.498514+00:00 19993206.135999981314 29000000.001999970526 27869999.992999911308 3958954.126000047196 60401.903339189 2024-04-01T21:40:48.505890+00:00 19993206.138999998569 29000000.039000030607 27870000.024000000209 3962753.997999907006 60401.903350659 2024-04-01T21:40:49.496897+00:00 19993206.137000020593 29000000.006999969482 27869999.980999998748 3960839.950000048149 60401.903362318 2024-04-01T21:40:50.504272+00:00 19993206.139999989420 28999999.961000081152 27869999.991999991238 3959044.032999991905 60401.903373794 2024-04-01T21:40:51.495775+00:00 19993206.140000049025 28999999.982999920845 27870000.000999998301 3955730.935999989975 60401.903385447 2024-04-01T21:40:52.502654+00:00 19993206.134999990463 29000000.008000019938 27869999.962999999523 3960871.078999996185 60401.903396923 2024-04-01T21:40:53.494158+00:00 19993206.138999998569 29000000.009000059217 27870000.074000000954 3958627.925999999046 60401.903408577 2024-04-01T21:40:54.501037+00:00 19993206.135999981314 29000000.003999948502 27869999.953999999911 3959015.958000063896 60401.903420052 2024-04-01T21:40:55.492540+00:00 19993206.138999998569 28999999.960999969393 27869999.986000001431 3960457.106999999844 60401.903431706 2024-04-01T21:40:56.499419+00:00 19993206.142000019550 29000000.042000059038 27870000.017000019550 3961463.021000000183 60401.903443182 2024-04-01T21:40:57.490923+00:00 19993206.134999990463 29000000.008000019938 27870000.026999980211 3963916.941000000108 60401.903454842 2024-04-01T21:40:58.498298+00:00 19993206.139999989420 28999999.997999910265 27869999.942000031471 3958214.081999999937 60401.903466495 2024-04-01T21:40:59.505177+00:00 19993206.138000011444 28999999.981999989599 27870000.037999991328 3961966.942999999970 60401.903477971 2024-04-01T21:41:00.496680+00:00 19993206.138000011444 28999999.997000098228 27869999.967999991030 3962763.987000000197 60401.903489625 2024-04-01T21:41:01.503559+00:00 19993206.136000040919 29000000.031999949366 27870000.055999990553 3954614.039000000805 60401.903501100 2024-04-01T21:41:02.495062+00:00 19993206.140999909490 28999999.967000011355 27869999.959999978542 3964315.931000002194 60401.903512754 2024-04-01T21:41:03.501941+00:00 19993206.138000011444 29000000.055999990553 27870000.017000019550 3964597.028999999166 60401.903524230 2024-04-01T21:41:04.493444+00:00 19993206.136000040919 28999999.949000000954 27869999.999000009149 3964724.032999999821 60401.903535883 2024-04-01T21:41:05.500324+00:00 19993206.141999959946 29000000.000000000000 27869999.993999961764 3962488.947999998927 60401.903547359 2024-04-01T21:41:06.491827+00:00 19993206.136000040919 29000000.028000000864 27870000.028000060469 3960156.010999999940 60401.903559013 2024-04-01T21:41:07.498706+00:00 19993206.136999960989 28999999.986999999732 27869999.951999958605 3964968.034000001848 60401.903570672 2024-04-01T21:41:08.506081+00:00 19993206.138000011444 28999999.978000011295 27870000.032999988645 3961165.933999999892 60401.903582148 2024-04-01T21:41:09.497585+00:00 19993206.138000011444 29000000.001999989152 27869999.983999971300 3959012.097999996971 60401.903593802 2024-04-01T21:41:10.504464+00:00 19993206.141999959946 28999999.995999988168 27869999.956000089645 3961978.888999999035 60401.903605278 2024-04-01T21:41:11.495967+00:00 19993206.134000059217 29000000.054000020027 27870000.066999908537 3964156.004000008106 60401.903616931 2024-04-01T21:41:12.502847+00:00 19993206.139999989420 28999999.972999989986 27870000.000000000000 3962514.071999996901 60401.903628407 2024-04-01T21:41:13.494350+00:00 19993206.136999960989 28999999.990000009537 27869999.981000069529 3965215.982999994885 60401.903640066 2024-04-01T21:41:14.501725+00:00 19993206.137000080198 29000000.000000000000 27870000.006999969482 3965615.967999995220 60401.903651536 2024-04-01T21:41:15.492733+00:00 19993206.138999938965 28999999.988999959081 27870000.004999998957 3959126.032000004780 60401.903663196 2024-04-01T21:41:16.500107+00:00 19993206.139999989420 28999999.997000038624 27869999.973000049591 3965166.990999997128 60401.903674666 2024-04-01T21:41:17.491114+00:00 19993206.138000011444 29000000.002999961376 27870000.013999938965 3959492.092000008095 60401.903686325 2024-04-01T21:41:18.498490+00:00 19993206.136999960989 28999999.995000001043 27870000.017000079155 3967279.969999998808 60401.903697979 2024-04-01T21:41:19.505369+00:00 19993206.138000011444 29000000.006000038236 27869999.953999999911 3961512.997999995947 60401.903709454 2024-04-01T21:41:20.496871+00:00 19993206.139000058174 29000000.038999971002 27870000.028000000864 3962776.932999997865 60401.903721114 2024-04-01T21:41:21.504247+00:00 19993206.136999960989 28999999.977999988943 27870000.000999931246 3959319.019000009168 60401.903732584 2024-04-01T21:41:22.495254+00:00 19993206.139000058174 28999999.991000000387 27869999.980000019073 3962685.025999993086 60401.903744244 2024-04-01T21:41:23.502629+00:00 19993206.135999921709 29000000.029000040144 27870000.037000060081 3963556.986000000965 60401.903755713 2024-04-01T21:41:24.493637+00:00 19993206.139999989420 28999999.976000010967 27869999.996999979019 3964907.026999995112 60401.903767373 2024-04-01T21:41:25.501012+00:00 19993206.139000058174 28999999.985000010580 27870000.028999920934 3962366.991000012029 60401.903778843 2024-04-01T21:41:26.492019+00:00 19993206.136999960989 29000000.004999998957 27869999.978000041097 3963079.879999995232 60401.903790502 2024-04-01T21:41:27.499394+00:00 19993206.139000058174 28999999.980999950320 27869999.977000001818 3958295.003999993205 60401.903801972 2024-04-01T21:41:28.490401+00:00 19993206.136999990791 29000000.029000040144 27870000.026000011712 3960546.074000015855 60401.903813632 2024-04-01T21:41:29.497777+00:00 19993206.139000009745 29000000.026000019163 27870000.000999998301 3965548.016999990214 60401.903825291 2024-04-01T21:41:30.505152+00:00 19993206.138000000268 28999999.952999949455 27869999.944999989122 3966759.916000009049 60401.903836761 2024-04-01T21:41:31.496159+00:00 19993206.136999990791 29000000.000000000000 27870000.027000010014 3960668.030000001192 60401.903848420 2024-04-01T21:41:32.503534+00:00 19993206.140999998897 29000000.024000048637 27870000.016999989748 3956384.974999994040 60401.903859896 2024-04-01T21:41:33.495037+00:00 19993206.136999990791 28999999.997999910265 27870000.000000000000 3964529.160999984015 60401.903871550 2024-04-01T21:41:34.501916+00:00 19993206.138999998569 29000000.001000050455 27869999.984000001103 3958709.864000021946 60401.903883026 2024-04-01T21:41:35.493419+00:00 19993206.136000011116 28999999.965999960899 27869999.982999980450 3964754.037000000011 60401.903894680 2024-04-01T21:41:36.500299+00:00 19993206.138999998569 29000000.013000011444 27870000.047000050545 3961514.018999993801 60401.903906155 2024-04-01T21:41:37.491802+00:00 19993206.138000011444 29000000.036000009626 27870000.001999970526 3957060.002000004053 60401.903917809 2024-04-01T21:41:38.498681+00:00 19993206.135999981314 28999999.953000068665 27869999.941999968141 3961016.011999994982 60401.903929285 2024-04-01T21:41:39.490185+00:00 19993206.143000010401 29000000.059999939054 27870000.059999998659 3960356.925999999046 60401.903940944 2024-04-01T21:41:40.497559+00:00 19993206.133000019938 28999999.980000019073 27870000.035000029951 3962646.007999985944 60401.903952598 2024-04-01T21:41:41.504439+00:00 19993206.140999969095 28999999.983000040054 27869999.930999990553 3958722.064999998081 60401.903964073 2024-04-01T21:41:42.495943+00:00 19993206.137000020593 29000000.004999998957 27869999.976000010967 3958391.007000029087 60401.903975727 2024-04-01T21:41:43.502822+00:00 19993206.136999960989 28999999.989999890327 27870000.004999998957 3957584.924999982119 60401.903987203 2024-04-01T21:41:44.494325+00:00 19993206.138999998569 29000000.015000000596 27870000.026000019163 3956910.011999994982 60401.903998856 2024-04-01T21:41:45.501204+00:00 19993206.141000028700 28999999.997000001371 27870000.007999960333 3956726.036000012886 60401.904010332 2024-04-01T21:41:46.492707+00:00 19993206.142000019550 29000000.004000011832 27869999.973999980837 3961672.028999983799 60401.904021991 2024-04-01T21:41:47.500082+00:00 19993206.129999998957 29000000.042999979109 27870000.060999989510 3959121.969000012148 60401.904033462 2024-04-01T21:41:48.491089+00:00 19993206.141999959946 28999999.976000010967 27869999.969000101089 3956940.999000012875 60401.904045121 2024-04-01T21:41:49.498464+00:00 19993206.136000040919 28999999.930000010878 27869999.936999920756 3955138.037000000011 60401.904056591 2024-04-01T21:41:50.489472+00:00 19993206.136999960989 29000000.039999991655 27870000.057000041008 3962399.936999977101 60401.904068251 2024-04-01T21:41:51.496847+00:00 19993206.143000010401 29000000.071000009775 27870000.044999960810 3962183.983999996912 60401.904079904 2024-04-01T21:41:52.503726+00:00 19993206.133000019938 28999999.934999968857 27869999.953000068665 3961804.010000019800 60401.904091380 2024-04-01T21:41:53.495229+00:00 19993206.138999998569 29000000.002000030130 27870000.028000000864 3959729.034999995958 60401.904103039 2024-04-01T21:41:54.502605+00:00 19993206.137999951839 29000000.037999991328 27870000.011999960989 3961698.016999990214 60401.904114509 2024-04-01T21:41:55.493612+00:00 19993206.139000058174 28999999.971999999136 27869999.965999960899 3955554.919000000227 60401.904126169 2024-04-01T21:41:56.500988+00:00 19993206.141999959946 29000000.004999998957 27870000.008000019938 3958902.061000018846 60401.904137639 2024-04-01T21:41:57.491994+00:00 19993206.134999990463 28999999.982999980450 27869999.968999978155 3955687.045999974012 60401.904149298 2024-04-01T21:41:58.499369+00:00 19993206.136000040919 28999999.985000010580 27870000.002000089735 3957913.864000021946 60401.904160768 2024-04-01T21:41:59.490377+00:00 19993206.138999938965 29000000.012000020593 27870000.002999901772 3962271.057999997865 60401.904172428 2024-04-01T21:42:00.497751+00:00 19993206.137000080198 28999999.979999959469 27870000.018000010401 3953320.986000000965 60401.904184082 2024-04-01T21:42:01.504631+00:00 19993206.141000028700 29000000.022000070661 27870000.026000019163 3964276.005999981891 60401.904195557 2024-04-01T21:42:02.496134+00:00 19993206.135999921709 29000000.034999970347 27869999.991999980062 3956700.996999979019 60401.904207211 2024-04-01T21:42:03.503013+00:00 19993206.139999989420 28999999.949000000954 27869999.971999999136 3958284.111000000965 60401.904218687 2024-04-01T21:42:04.494516+00:00 19993206.137000080198 29000000.031999949366 27870000.006000038236 3961477.901000022888 60401.904230346 2024-04-01T21:42:05.501892+00:00 19993206.138999938965 28999999.986999988556 27869999.993999999017 3959396.979000031948 60401.904241816 2024-04-01T21:42:06.492899+00:00 19993206.136999960989 29000000.029000040144 27870000.037000000477 3955598.099999963772 60401.904253475 2024-04-01T21:42:07.500274+00:00 19993206.137000080198 28999999.949000000954 27869999.956000000238 3964855.972999989986 60401.904264946 2024-04-01T21:42:08.491281+00:00 19993206.143000010401 29000000.029999971390 27869999.996000010520 3962277.004999995232 60401.904276599 2024-04-01T21:42:09.498160+00:00 19993206.135999921709 28999999.975000020117 27869999.998000010848 3959400.143000007141 60401.904288075 2024-04-01T21:42:10.489664+00:00 19993206.138000011444 29000000.037999991328 27869999.998999979347 3959119.884000002872 60401.904299734 2024-04-01T21:42:11.497039+00:00 19993206.139999989420 28999999.986999988556 27870000.036000009626 3958825.976000010967 60401.904311388 2024-04-01T21:42:12.503918+00:00 19993206.136000040919 28999999.996000051498 27869999.954999979585 3958763.023000001907 60401.904322864 2024-04-01T21:42:13.495421+00:00 19993206.138000011444 28999999.980000019073 27870000.008999999613 3961797.994000018109 60401.904334523 2024-04-01T21:42:14.502797+00:00 19993206.136000040919 29000000.023999929428 27870000.034000009298 3962330.986000000965 60401.904345993 2024-04-01T21:42:15.493804+00:00 19993206.141999959946 28999999.985000010580 27869999.967000011355 3958330.893000007141 60401.904357653 2024-04-01T21:42:16.501179+00:00 19993206.136000040919 29000000.031000021845 27870000.047999981791 3959417.084999979008 60401.904369122 2024-04-01T21:42:17.492186+00:00 19993206.138999938965 28999999.970000028610 27869999.971000019461 3959606.995000004768 60401.904380782 2024-04-01T21:42:18.499561+00:00 19993206.139999989420 29000000.029999971390 27870000.011999960989 3960512.065999985207 60401.904392252 2024-04-01T21:42:19.490569+00:00 19993206.136000040919 28999999.978999968618 27870000.011000040919 3950727.991999983788 60401.904403911 2024-04-01T21:42:20.497944+00:00 19993206.141000028700 28999999.991999980062 27869999.978999968618 3954631.956000030041 60401.904415565 2024-04-01T21:42:21.504823+00:00 19993206.135000001639 28999999.971000000834 27869999.977000001818 3958855.856999992859 60401.904427041 2024-04-01T21:42:22.496326+00:00 19993206.142000000924 29000000.065000008792 27870000.055000010878 3957842.213999987114 60401.904438694 2024-04-01T21:42:23.503205+00:00 19993206.135999999940 29000000.006000000983 27869999.967000011355 3959067.954999982845 60401.904450170 2024-04-01T21:42:24.494708+00:00 19993206.135999999940 28999999.969999980181 27869999.994999948889 3954638.873000026215 60401.904461824 2024-04-01T21:42:25.501588+00:00 19993206.142000000924 29000000.002000000328 27870000.041000008583 3962419.097999989986 60401.904473300 2024-04-01T21:42:26.493091+00:00 19993206.140000000596 28999999.984000001103 27869999.938000079244 3960301.076000034809 60401.904484953 2024-04-01T21:42:27.499970+00:00 19993206.134999990463 29000000.010000020266 27870000.014999989420 3961719.805000007153 60401.904496429 2024-04-01T21:42:28.491473+00:00 19993206.133999999613 29000000.032999988645 27870000.069000009447 3963719.041999996174 60401.904508083 2024-04-01T21:42:29.498352+00:00 19993206.140999998897 28999999.963000029325 27869999.901999950409 3957646.046000003815 60401.904519558 2024-04-01T21:42:30.489856+00:00 19993206.143000010401 29000000.004999998957 27870000.060999989510 3957708.035999954212 60401.904531212 2024-04-01T21:42:31.496735+00:00 19993206.132999990135 29000000.034999970347 27870000.009000059217 3963423.958000003826 60401.904542872 2024-04-01T21:42:32.504110+00:00 19993206.138999998569 28999999.967000011355 27869999.980000019073 3959112.049000024796 60401.904554348 2024-04-01T21:42:33.495613+00:00 19993206.136000011116 29000000.001999970526 27869999.985999941826 3957216.981999992859 60401.904566001 2024-04-01T21:42:34.502492+00:00 19993206.140999998897 28999999.990000009537 27870000.006999969482 3960494.061999977101 60401.904577477 2024-04-01T21:42:35.493996+00:00 19993206.134999990463 29000000.003000020981 27869999.985000010580 3967416.999000012875 60401.904589131 2024-04-01T21:42:36.500875+00:00 19993206.138999998569 29000000.031000021845 27870000.062000039965 3955282.986000000965 60401.904600606 2024-04-01T21:42:37.492378+00:00 19993206.142000019550 28999999.962999999523 27869999.970000028610 3958094.898000001907 60401.904612266 2024-04-01T21:42:38.499754+00:00 19993206.135999981314 29000000.028999980539 27869999.971999999136 3961316.056999980938 60401.904623736 2024-04-01T21:42:39.490760+00:00 19993206.138999998569 28999999.995000001043 27870000.019999980927 3957376.041999996174 60401.904635395 2024-04-01T21:42:40.498136+00:00 19993206.136000040919 28999999.983999971300 27870000.059999939054 3957651.918000041973 60401.904646865 2024-04-01T21:42:41.489143+00:00 19993206.139999989420 28999999.990000009537 27869999.958000060171 3960067.981999992859 60401.904658524 2024-04-01T21:42:42.496518+00:00 19993206.138000011444 29000000.003000020981 27869999.993000030518 3958109.032000004780 60401.904670178 2024-04-01T21:42:43.503397+00:00 19993206.137999951839 29000000.021999958903 27869999.992999911308 3957062.960999966133 60401.904681654 2024-04-01T21:42:44.494900+00:00 19993206.138000011444 28999999.971999999136 27870000.011999998242 3959515.034000039101 60401.904693313 2024-04-01T21:42:45.502276+00:00 19993206.136000040919 29000000.030000090599 27870000.008999999613 3959716.987999976147 60401.904704783 2024-04-01T21:42:46.493283+00:00 19993206.140999969095 28999999.983999971300 27869999.930000010878 3956819.013999999035 60401.904716443 2024-04-01T21:42:47.500658+00:00 19993206.138000011444 28999999.975999951363 27869999.980999991298 3961399.064999998081 60401.904727919 2024-04-01T21:42:48.492161+00:00 19993206.136999960989 29000000.054000020027 27870000.051000010222 3958101.998000026215 60401.904739572 2024-04-01T21:42:49.499040+00:00 19993206.139000058174 28999999.958999991417 27869999.958000000566 3958446.885999978054 60401.904751048 2024-04-01T21:42:50.490543+00:00 19993206.138999938965 29000000.019999980927 27870000.070999979973 3959475.036000012886 60401.904762708 2024-04-01T21:42:51.497918+00:00 19993206.136000040919 28999999.984000090510 27869999.986000001431 3962506.990000010002 60401.904774177 2024-04-01T21:42:52.488926+00:00 19993206.138000011444 29000000.026999950409 27870000.010000020266 3959779.062999964226 60401.904785837 2024-04-01T21:42:53.496301+00:00 19993206.141999959946 28999999.967000011355 27869999.972999960184 3962801.943000019062 60401.904797491 2024-04-01T21:42:54.503180+00:00 19993206.134999990463 29000000.008000019938 27870000.022000011057 3959477.953999996185 60401.904808960 2024-04-01T21:42:55.494187+00:00 19993206.137000080198 29000000.008999940008 27869999.940999981016 3959537.139999986161 60401.904820620 2024-04-01T21:42:56.501562+00:00 19993206.138999938965 29000000.041000008583 27870000.089000049978 3960901.044000030030 60401.904832096 2024-04-01T21:42:57.493066+00:00 19993206.136999960989 28999999.935999989510 27869999.921999990940 3961664.860000013839 60401.904843749 2024-04-01T21:42:58.499945+00:00 19993206.139000058174 29000000.028999999166 27870000.032000008970 3964518.025999962818 60401.904855225 2024-04-01T21:42:59.491448+00:00 19993206.141999959946 28999999.969999998808 27869999.999000009149 3957575.050999999046 60401.904866884 2024-04-01T21:43:00.498824+00:00 19993206.134000059217 29000000.026000011712 27870000.011999960989 3958744.891000031959 60401.904878355 2024-04-01T21:43:01.489831+00:00 19993206.140999909490 29000000.042999979109 27870000.030000030994 3960413.011999965180 60401.904890014 2024-04-01T21:43:02.497206+00:00 19993206.135000109673 28999999.949000000954 27869999.933999959379 3960298.046000003815 60401.904901484 2024-04-01T21:43:03.488213+00:00 19993206.140999909490 29000000.008999999613 27870000.057000041008 3957137.967999995220 60401.904913143 2024-04-01T21:43:04.495588+00:00 19993206.136000040919 28999999.997999999672 27869999.967000011355 3961574.008000016212 60401.904924797 2024-04-01T21:43:05.502468+00:00 19993206.136000040919 28999999.948000010103 27869999.967999938875 3959973.010999978054 60401.904936273 2024-04-01T21:43:06.493971+00:00 19993206.143999930471 29000000.052999999374 27870000.018000010401 3960477.026000022888 60401.904947926 2024-04-01T21:43:07.500850+00:00 19993206.133000019938 29000000.008000019938 27869999.996000051498 3959571.078999996185 60401.904959402 2024-04-01T21:43:08.492353+00:00 19993206.141000028700 28999999.986999988556 27870000.029999971390 3957299.906000018120 60401.904971056 2024-04-01T21:43:09.499232+00:00 19993206.138000011444 29000000.002999961376 27870000.003999948502 3962437.048000038136 60401.904982531 2024-04-01T21:43:10.490735+00:00 19993206.136999960989 28999999.971999999136 27869999.942000031471 3958598.976999998093 60401.904994185 2024-04-01T21:43:11.497615+00:00 19993206.138000011444 29000000.019000049680 27870000.039000030607 3963500.063999890815 60401.905005655 2024-04-01T21:43:12.488622+00:00 19993206.138999938965 28999999.996999979019 27869999.978000041097 3961858.906000018120 60401.905017315 2024-04-01T21:43:13.495997+00:00 19993206.139000058174 28999999.991999980062 27869999.997999910265 3961112.960000038147 60401.905028974 2024-04-01T21:43:14.503372+00:00 19993206.136000040919 29000000.013999998569 27870000.032999988645 3958063.014000058174 60401.905040444 2024-04-01T21:43:15.494379+00:00 19993206.140000000596 29000000.004000011832 27870000.014000058174 3959669.119999886025 60401.905052104 2024-04-01T21:43:16.501755+00:00 19993206.138999998569 28999999.993999961764 27869999.957000020891 3959668.807000041008 60401.905063574 2024-04-01T21:43:17.492762+00:00 19993206.135999999940 28999999.970000028610 27870000.041999939829 3959399.167999982834 60401.905075233 2024-04-01T21:43:18.500137+00:00 19993206.138999998569 29000000.008000019938 27869999.976000070572 3962631.925000071991 60401.905086703 2024-04-01T21:43:19.491144+00:00 19993206.138000000268 29000000.009999990463 27869999.972999930382 3958936.000999927986 60401.905098362 2024-04-01T21:43:20.498519+00:00 19993206.139000009745 28999999.988999959081 27870000.011000040919 3957188.976000071038 60401.905109833 2024-04-01T21:43:21.489527+00:00 19993206.136999979615 29000000.019000049680 27870000.014999989420 3962044.033999919891 60401.905121492 2024-04-01T21:43:22.496902+00:00 19993206.142000019550 29000000.006000038236 27870000.002000000328 3960374.998000026215 60401.905132962 2024-04-01T21:43:23.487909+00:00 19993206.136000011116 29000000.036999940872 27870000.017999999225 3958014.016999959946 60401.905144622 2024-04-01T21:43:24.495284+00:00 19993206.135999981314 28999999.985000010580 27870000.011000011116 3961038.962000011932 60401.905156275 2024-04-01T21:43:25.502163+00:00 19993206.142000019550 28999999.993000030518 27869999.945999991149 3958895.955000042915 60401.905167751 2024-04-01T21:43:26.493667+00:00 19993206.133999999613 28999999.967999938875 27870000.010999988765 3960002.152999997139 60401.905179410 2024-04-01T21:43:27.501042+00:00 19993206.138999998569 29000000.024000048637 27869999.987000018358 3959628.828999996185 60401.905190880 2024-04-01T21:43:28.492049+00:00 19993206.138999968767 28999999.983999971300 27870000.028999980539 3965181.144999980927 60401.905202540 2024-04-01T21:43:29.499424+00:00 19993206.138999998569 28999999.985000010580 27869999.992000009865 3961718.922000051010 60401.905214010 2024-04-01T21:43:30.490431+00:00 19993206.142000019550 29000000.014000058174 27870000.005999978632 3959867.092000008095 60401.905225669 2024-04-01T21:43:31.497806+00:00 19993206.133000019938 28999999.996999979019 27869999.983000010252 3960743.008999944199 60401.905237145 2024-04-01T21:43:32.489310+00:00 19993206.138999998569 29000000.008000019938 27870000.004999998957 3963764.889999986161 60401.905248798 2024-04-01T21:43:33.496189+00:00 19993206.135999981314 29000000.008999940008 27870000.028000000864 3957953.996000051033 60401.905260458 2024-04-01T21:43:34.503564+00:00 19993206.141000028700 29000000.016000028700 27869999.984000030905 3959788.077999948990 60401.905271933 2024-04-01T21:43:35.495068+00:00 19993206.138999998569 28999999.991000000387 27869999.991000000387 3959630.965000032913 60401.905283588 2024-04-01T21:43:36.501947+00:00 19993206.135999981314 29000000.000000000000 27870000.022999998182 3956234.922000051010 60401.905295057 2024-04-01T21:43:37.492954+00:00 19993206.140999969095 28999999.999000001699 27869999.986999988556 3958411.983999968041 60401.905306717 2024-04-01T21:43:38.500329+00:00 19993206.133000019938 29000000.024000000209 27870000.032999988645 3960766.131999969017 60401.905318193 2024-04-01T21:43:39.491832+00:00 19993206.139999989420 28999999.977000001818 27869999.968999978155 3959923.922999978065 60401.905329846 2024-04-01T21:43:40.498711+00:00 19993206.136000040919 28999999.983000010252 27869999.977000001818 3963044.151000022888 60401.905341322 2024-04-01T21:43:41.490214+00:00 19993206.138999938965 29000000.011999990791 27870000.037999991328 3959855.812000035774 60401.905352981 2024-04-01T21:43:42.497590+00:00 19993206.143000010401 29000000.002000000328 27869999.981999989599 3960232.120000004768 60401.905364451 2024-04-01T21:43:43.488597+00:00 19993206.137000080198 29000000.022999998182 27870000.009000059217 3958822.024999976158 60401.905376111 2024-04-01T21:43:44.495972+00:00 19993206.138999938965 28999999.977000001818 27869999.981999989599 3960341.909999967087 60401.905387764 2024-04-01T21:43:45.502851+00:00 19993206.136999960989 28999999.966000020504 27869999.972999930382 3963654.958999990951 60401.905399240 2024-04-01T21:43:46.494354+00:00 19993206.135000109673 28999999.968999978155 27869999.991000059992 3960756.098000050057 60401.905410894 2024-04-01T21:43:47.501234+00:00 19993206.139999989420 29000000.050999999046 27869999.985999941826 3967324.018000007141 60401.905422369 2024-04-01T21:43:48.492737+00:00 19993206.136999960989 29000000.032999988645 27870000.110000010580 3966113.965000032913 60401.905434029 2024-04-01T21:43:49.500112+00:00 19993206.138999938965 28999999.970000028610 27869999.958000060171 3964054.990999937057 60401.905445499 2024-04-01T21:43:50.491119+00:00 19993206.138000011444 29000000.005999978632 27869999.986999988556 3962268.944000006188 60401.905457159 2024-04-01T21:43:51.498495+00:00 19993206.139999989420 28999999.976000010967 27869999.947000030428 3964646.023000001907 60401.905468629 2024-04-01T21:43:52.489502+00:00 19993206.139000058174 29000000.057999968529 27870000.077999949455 3962890.976999998093 60401.905480288 2024-04-01T21:43:53.496877+00:00 19993206.134999990463 28999999.975000020117 27869999.975999951363 3966114.034999967087 60401.905491758 2024-04-01T21:43:54.487884+00:00 19993206.141999959946 28999999.971999999136 27870000.015000101179 3964814.007000089157 60401.905503417 2024-04-01T21:43:55.495260+00:00 19993206.135000109673 28999999.998000029474 27869999.927999969572 3962551.940999985207 60401.905515077 2024-04-01T21:43:56.502634+00:00 19993206.138999938965 29000000.021999958903 27870000.046999931335 3960492.010999917984 60401.905526552 2024-04-01T21:43:57.494138+00:00 19993206.138000011444 28999999.996000051498 27870000.028000000864 3968220.972000002861 60401.905538206 2024-04-01T21:43:58.501017+00:00 19993206.136000040919 29000000.030999898911 27870000.006000038236 3964632.037000060081 60401.905549676 2024-04-01T21:43:59.492024+00:00 19993206.140999909490 28999999.949000000954 27869999.965999960899 3964831.922999978065 60401.905561335 2024-04-01T21:44:00.499399+00:00 19993206.136000040919 28999999.981000069529 27869999.988000039011 3962074.075999975204 60401.905572811 2024-04-01T21:44:01.490903+00:00 19993206.141999959946 29000000.044000029564 27870000.006000000983 3966160.077000021935 60401.905584465 2024-04-01T21:44:02.497782+00:00 19993206.134000059217 29000000.008999940008 27870000.006999999285 3963677.917999982834 60401.905595941 2024-04-01T21:44:03.489285+00:00 19993206.139999989420 28999999.970000028610 27869999.951000008732 3960575.012000083923 60401.905607595 2024-04-01T21:44:04.496164+00:00 19993206.138999938965 29000000.034000039101 27870000.090999990702 3958792.976999998093 60401.905619070 2024-04-01T21:44:05.487667+00:00 19993206.138000011444 28999999.956999901682 27869999.952000018209 3959721.149999976158 60401.905630724 2024-04-01T21:44:06.494546+00:00 19993206.143000010401 29000000.055999990553 27870000.042999979109 3962809.860999941826 60401.905642383 2024-04-01T21:44:07.501922+00:00 19993206.131000038236 28999999.947000030428 27869999.988000009209 3962640.075000048149 60401.905653859 2024-04-01T21:44:08.493425+00:00 19993206.138000011444 29000000.024000048637 27869999.984999980778 3956068.985999941826 60401.905665513 2024-04-01T21:44:09.500304+00:00 19993206.142000000924 29000000.018999930471 27870000.049000021070 3962159.980000019073 60401.905676983 2024-04-01T21:44:10.491311+00:00 19993206.136999998242 28999999.963000059128 27869999.918999969959 3960882.981999992859 60401.905688642 2024-04-01T21:44:11.498686+00:00 19993206.140000000596 29000000.016000028700 27870000.050999999046 3955706.007000089157 60401.905700112 2024-04-01T21:44:12.489694+00:00 19993206.133000001311 28999999.989999998361 27869999.942000031471 3960391.084999918938 60401.905711772 2024-04-01T21:44:13.497069+00:00 19993206.143999990076 29000000.002000000328 27870000.037999991328 3960580.906000018120 60401.905723242 2024-04-01T21:44:14.488076+00:00 19993206.133999999613 29000000.001999989152 27870000.000000000000 3963136.972000002861 60401.905734901 2024-04-01T21:44:15.495451+00:00 19993206.136999990791 28999999.975000008941 27869999.944000009447 3965076.037999988068 60401.905746555 2024-04-01T21:44:16.502330+00:00 19993206.138999998569 29000000.043999999762 27870000.119000021368 3961773.044999957085 60401.905758031 2024-04-01T21:44:17.493833+00:00 19993206.138999998569 28999999.995999988168 27869999.921000000089 3961364.048000096809 60401.905769690 2024-04-01T21:44:18.501208+00:00 19993206.138999998569 29000000.008999999613 27870000.068999949843 3963507.901999949943 60401.905781160 2024-04-01T21:44:19.492216+00:00 19993206.138000011444 28999999.978000018746 27869999.990000069141 3962022.057999968994 60401.905792819 2024-04-01T21:44:20.499591+00:00 19993206.136000011116 28999999.995999958366 27869999.947999950498 3963042.963000059128 60401.905804290 2024-04-01T21:44:21.490598+00:00 19993206.143999990076 29000000.029000040144 27870000.031000021845 3962878.921999930870 60401.905815949 2024-04-01T21:44:22.497973+00:00 19993206.131999969482 28999999.940999981016 27869999.952000018209 3956999.208999990951 60401.905827424 2024-04-01T21:44:23.489477+00:00 19993206.142000019550 29000000.046999990940 27870000.039999961853 3963077.906000018120 60401.905839078 2024-04-01T21:44:24.496356+00:00 19993206.133000019938 29000000.004000011832 27870000.011000040919 3962959.965000032913 60401.905850554 2024-04-01T21:44:25.487859+00:00 19993206.142000019550 28999999.977000001818 27869999.939999941736 3957635.981999992859 60401.905862208 2024-04-01T21:44:26.494738+00:00 19993206.136999960989 29000000.015999969095 27869999.967000011355 3960682.069000006188 60401.905873867 2024-04-01T21:44:27.502114+00:00 19993206.138999998569 28999999.987000048161 27870000.069000009447 3964177.958000063896 60401.905885337 2024-04-01T21:44:28.493121+00:00 19993206.139999989420 29000000.019999980927 27870000.006999969482 3960451.929999948014 60401.905896997 2024-04-01T21:44:29.500496+00:00 19993206.135000050068 29000000.007000029087 27870000.011000040919 3960855.074000000954 60401.905908466 2024-04-01T21:44:30.491503+00:00 19993206.139999989420 28999999.949999928474 27869999.952000018209 3961279.972000002861 60401.905920126 2024-04-01T21:44:31.498878+00:00 19993206.134999990463 29000000.047000050545 27870000.003999948502 3962824.950999975204 60401.905931602 2024-04-01T21:44:32.490382+00:00 19993206.140999969095 28999999.998000029474 27870000.073000069708 3957106.144999980927 60401.905943255 2024-04-01T21:44:33.497260+00:00 19993206.138999998569 28999999.962000008672 27869999.929000020027 3959670.856000065804 60401.905954731 2024-04-01T21:44:34.488764+00:00 19993206.137000020593 29000000.025999899954 27870000.047999981791 3959581.026999949943 60401.905966385 2024-04-01T21:44:35.495643+00:00 19993206.138000011444 28999999.995000001043 27869999.969999909401 3957643.032000064850 60401.905977861 2024-04-01T21:44:36.487146+00:00 19993206.136000040919 29000000.025000099093 27870000.035000089556 3958899.018000007141 60401.905989520 2024-04-01T21:44:37.494521+00:00 19993206.138999938965 28999999.975999951363 27870000.003000020981 3960661.961999893188 60401.906001174 2024-04-01T21:44:38.501401+00:00 19993206.139000058174 28999999.981999989599 27869999.937999960035 3961606.075000048149 60401.906012649 2024-04-01T21:44:39.492904+00:00 19993206.136999960989 28999999.996000051498 27870000.034000001848 3958966.972000002861 60401.906024309 2024-04-01T21:44:40.500279+00:00 19993206.141000028700 29000000.028000000864 27869999.980999998748 3962524.904999970924 60401.906035779 2024-04-01T21:44:41.491286+00:00 19993206.135999921709 28999999.991999980062 27869999.943999990821 3958271.149999976158 60401.906047438 2024-04-01T21:44:42.498661+00:00 19993206.139999989420 29000000.000000000000 27870000.087000008672 3961082.982000112999 60401.906058908 2024-04-01T21:44:43.489668+00:00 19993206.138000011444 28999999.996999979019 27869999.971999991685 3960255.016999959946 60401.906070568 2024-04-01T21:44:44.497044+00:00 19993206.134999990463 29000000.000000000000 27869999.971999999136 3963720.919999957085 60401.906082038 2024-04-01T21:44:45.488051+00:00 19993206.137000080198 28999999.962999939919 27870000.011999990791 3961219.970000029076 60401.906093697 2024-04-01T21:44:46.495426+00:00 19993206.138999938965 29000000.047000050545 27870000.029000010341 3959542.031000018120 60401.906105351 2024-04-01T21:44:47.502305+00:00 19993206.142000079155 29000000.011000040919 27870000.032999988645 3960029.896000028122 60401.906116826 2024-04-01T21:44:48.493809+00:00 19993206.135999921709 29000000.001999970526 27869999.972000028938 3960459.103999971878 60401.906128486 2024-04-01T21:44:49.501184+00:00 19993206.138000011444 28999999.953999999911 27869999.995999988168 3959741.983000040054 60401.906139961 2024-04-01T21:44:50.492687+00:00 19993206.139000058174 29000000.046999998391 27870000.026999950409 3959028.088999987114 60401.906151615 2024-04-01T21:44:51.499566+00:00 19993206.138000011444 28999999.951000008732 27869999.983000040054 3954328.896999955177 60401.906163085 2024-04-01T21:44:52.490573+00:00 19993206.138999938965 29000000.035999998450 27869999.964999970049 3956666.990000010002 60401.906174745 2024-04-01T21:44:53.497949+00:00 19993206.134999990463 29000000.007000010461 27870000.018000010401 3958057.034000039101 60401.906186220 2024-04-01T21:44:54.489452+00:00 19993206.139999989420 29000000.013999998569 27870000.039000030607 3959643.042999982834 60401.906197874 2024-04-01T21:44:55.496331+00:00 19993206.139000058174 28999999.986999988556 27869999.937999960035 3959296.005999923218 60401.906209350 2024-04-01T21:44:56.487834+00:00 19993206.136000040919 28999999.988000009209 27870000.078999999911 3961818.029000043869 60401.906221004 2024-04-01T21:44:57.494713+00:00 19993206.144999980927 29000000.018999960274 27870000.013999998569 3960500.929999948014 60401.906232663 2024-04-01T21:44:58.502088+00:00 19993206.131999969482 29000000.002000030130 27869999.895000040531 3960749.931000113022 60401.906244139 2024-04-01T21:44:59.493592+00:00 19993206.141000028700 28999999.969999969006 27870000.044000029564 3961898.075999975204 60401.906255792 2024-04-01T21:45:00.500471+00:00 19993206.133000019938 29000000.013000011444 27870000.007999900728 3959401.944000006188 60401.906267268 2024-04-01T21:45:01.491974+00:00 19993206.140999909490 28999999.975000020117 27869999.932000041008 3960123.032999991905 60401.906278922 2024-04-01T21:45:02.498853+00:00 19993206.137000080198 29000000.000999990851 27870000.039000030607 3961342.005999923218 60401.906290398 2024-04-01T21:45:03.490357+00:00 19993206.138999998569 29000000.051999989897 27870000.021999958903 3964334.973000050057 60401.906302057 2024-04-01T21:45:04.497732+00:00 19993206.138999998569 28999999.977000001818 27870000.014000058174 3962484.046000003815 60401.906313527 2024-04-01T21:45:05.488739+00:00 19993206.140999998897 28999999.969000041485 27869999.991999980062 3959588.024000049103 60401.906325187 2024-04-01T21:45:06.496114+00:00 19993206.135000009090 29000000.021999958903 27870000.016999959946 3954034.885999917984 60401.906336662 2024-04-01T21:45:07.487617+00:00 19993206.135000009090 28999999.981999989599 27869999.996999979019 3960978.172999978065 60401.906348316 2024-04-01T21:45:08.494496+00:00 19993206.138999998569 29000000.032000061125 27869999.986999988556 3959239.897000073921 60401.906359975 2024-04-01T21:45:09.501872+00:00 19993206.143999990076 28999999.991999980062 27870000.041000008583 3959494.936999917030 60401.906371445 2024-04-01T21:45:10.492879+00:00 19993206.133999999613 28999999.981999989599 27869999.942000031471 3959044.041000009049 60401.906383105 2024-04-01T21:45:11.500254+00:00 19993206.139999989420 29000000.003000020981 27870000.016000028700 3955233.076000093948 60401.906394580 2024-04-01T21:45:12.491757+00:00 19993206.136000011116 29000000.036000009626 27870000.003999948502 3959356.944999932777 60401.906406234 2024-04-01T21:45:13.498637+00:00 19993206.138000011444 29000000.000999931246 27870000.032000061125 3958078.069000006188 60401.906417704 2024-04-01T21:45:14.489644+00:00 19993206.138999998569 28999999.962000008672 27869999.968999978155 3958507.896000028122 60401.906429363 2024-04-01T21:45:15.497019+00:00 19993206.137999981642 28999999.988999959081 27869999.980999950320 3962159.990000010002 60401.906440834 2024-04-01T21:45:16.488026+00:00 19993206.139999989420 29000000.004000071436 27869999.978000041097 3958857.067999958992 60401.906452493 2024-04-01T21:45:17.495401+00:00 19993206.135000050068 29000000.006999969482 27870000.039999961853 3958003.000000000000 60401.906463963 2024-04-01T21:45:18.486409+00:00 19993206.140999969095 28999999.995000001043 27869999.993999999017 3959794.985000013839 60401.906475623 2024-04-01T21:45:19.493784+00:00 19993206.141000028700 29000000.008000019938 27869999.943999998271 3961474.029000043869 60401.906487276 2024-04-01T21:45:20.500663+00:00 19993206.132999960333 29000000.031000021845 27870000.045000001788 3956208.020999907982 60401.906498752 2024-04-01T21:45:21.492165+00:00 19993206.142000019550 28999999.975999951363 27869999.971000000834 3958055.932000041008 60401.906510406 2024-04-01T21:45:22.499045+00:00 19993206.137000020593 28999999.995000001043 27870000.007999990135 3960934.983999968041 60401.906521881 2024-04-01T21:45:23.490548+00:00 19993206.136999960989 28999999.983999971300 27870000.015999998897 3957437.994000076782 60401.906533535 2024-04-01T21:45:24.497428+00:00 19993206.138999998569 29000000.043000098318 27869999.983000010252 3960609.018999934196 60401.906545011 2024-04-01T21:45:25.488931+00:00 19993206.137000020593 28999999.949999928474 27870000.039000000805 3964033.036000012886 60401.906556670 2024-04-01T21:45:26.496306+00:00 19993206.140999969095 29000000.015999998897 27869999.972999989986 3954907.941999999806 60401.906568146 2024-04-01T21:45:27.487809+00:00 19993206.137000020593 29000000.019000008702 27870000.040999978781 3957432.013999999966 60401.906579799 2024-04-01T21:45:28.494689+00:00 19993206.140000049025 28999999.969000000507 27869999.944000009447 3959464.000000000000 60401.906591275 2024-04-01T21:45:29.486191+00:00 19993206.132999900728 29000000.035000000149 27869999.989000018686 3963898.979999999050 60401.906602929 2024-04-01T21:45:30.493070+00:00 19993206.140000101179 29000000.015999991447 27870000.058000031859 3959794.996000003070 60401.906614589 2024-04-01T21:45:31.500446+00:00 19993206.138999938965 28999999.959000021219 27870000.002999961376 3958662.025999996811 60401.906626059 2024-04-01T21:45:32.491453+00:00 19993206.138000011444 29000000.037000000477 27869999.984000030905 3963646.021999999881 60401.906637718 2024-04-01T21:45:33.498829+00:00 19993206.138999938965 29000000.035000000149 27869999.978999968618 3961234.080000001937 60401.906649188 2024-04-01T21:45:34.489836+00:00 19993206.137000080198 28999999.932999968529 27870000.037000000477 3963015.939999998081 60401.906660847 2024-04-01T21:45:35.497211+00:00 19993206.136999960989 28999999.989000018686 27869999.953000009060 3962392.989000000060 60401.906672318 2024-04-01T21:45:36.488218+00:00 19993206.139000058174 29000000.009999990463 27870000.005000051111 3963645.002999999095 60401.906683977 2024-04-01T21:45:37.495593+00:00 19993206.137999888510 29000000.058000031859 27870000.052999969572 3967865.006000005174 60401.906695453 2024-04-01T21:45:38.487096+00:00 19993206.140000101179 28999999.940999981016 27869999.930999990553 3961537.936999998987 60401.906707112 2024-04-01T21:45:39.494472+00:00 19993206.133999940008 29000000.029999971390 27870000.085000038147 3961347.023999996018 60401.906718765 2024-04-01T21:45:40.501351+00:00 19993206.141999959946 29000000.007000029087 27869999.964999910444 3964769.009000002872 60401.906730241 2024-04-01T21:45:41.492854+00:00 19993206.137000080198 29000000.007000029087 27870000.047000050545 3962056.009000002872 60401.906741901 2024-04-01T21:45:42.500229+00:00 19993206.138999938965 28999999.996999979019 27870000.000999931246 3957928.044999993872 60401.906753371 2024-04-01T21:45:43.491236+00:00 19993206.136999960989 28999999.979999959469 27869999.968000050634 3961247.885000004899 60401.906765030 2024-04-01T21:45:44.498612+00:00 19993206.136000040919 28999999.971000079066 27869999.962000008672 3956303.037000000011 60401.906776506 2024-04-01T21:45:45.490115+00:00 19993206.141999959946 29000000.037999991328 27870000.036000009626 3961885.974999994040 60401.906788160 2024-04-01T21:45:46.496994+00:00 19993206.135000109673 28999999.977000001818 27869999.970999959856 3958568.058999999892 60401.906799635 2024-04-01T21:45:47.488497+00:00 19993206.140999909490 29000000.008999940008 27869999.986999988556 3961976.936000003945 60401.906811289 2024-04-01T21:45:48.495376+00:00 19993206.138000011444 28999999.973000049591 27869999.971999999136 3957674.996999993920 60401.906822765 2024-04-01T21:45:49.486880+00:00 19993206.134999990463 29000000.000000000000 27870000.044000029564 3961384.113000005018 60401.906834418 2024-04-01T21:45:50.493759+00:00 19993206.139000058174 29000000.022999998182 27869999.991999980062 3961214.109999998938 60401.906846078 2024-04-01T21:45:51.501134+00:00 19993206.139999989420 29000000.003999948502 27870000.019999980927 3961180.873999997973 60401.906857548 2024-04-01T21:45:52.492141+00:00 19993206.138000011444 28999999.963000059128 27869999.943000078201 3957325.931999995839 60401.906869208 2024-04-01T21:45:53.499516+00:00 19993206.136000040919 29000000.014999989420 27870000.044999960810 3952480.020000011194 60401.906880683 2024-04-01T21:45:54.491020+00:00 19993206.139999989420 29000000.019999980927 27869999.990999940783 3956799.035999997985 60401.906892337 2024-04-01T21:45:55.497899+00:00 19993206.140999909490 29000000.024999979883 27870000.072000030428 3956251.045000001788 60401.906903813 2024-04-01T21:45:56.489402+00:00 19993206.138000000268 28999999.960000038147 27869999.929000020027 3957405.892999991775 60401.906915466 2024-04-01T21:45:57.496281+00:00 19993206.135000009090 29000000.018999930471 27870000.013999998569 3960901.987000002991 60401.906926942 2024-04-01T21:45:58.487785+00:00 19993206.138000000268 29000000.009000059217 27870000.011999998242 3953862.973000004888 60401.906938596 2024-04-01T21:45:59.494664+00:00 19993206.138000000268 28999999.988999959081 27870000.000999998301 3959966.093999981880 60401.906950071 2024-04-01T21:46:00.486167+00:00 19993206.138999998569 28999999.963000059128 27869999.951999988407 3960465.034000008833 60401.906961725 2024-04-01T21:46:01.493046+00:00 19993206.137000009418 29000000.041999939829 27870000.050999999046 3959169.048999994993 60401.906973384 2024-04-01T21:46:02.500421+00:00 19993206.139999989420 28999999.965000029653 27869999.947000000626 3957759.885000019800 60401.906984860 2024-04-01T21:46:03.491924+00:00 19993206.137000020593 29000000.041000001132 27870000.008999999613 3962516.042999982834 60401.906996514 2024-04-01T21:46:04.498804+00:00 19993206.138999998569 29000000.017000000924 27870000.050000008196 3962350.013999999035 60401.907007989 2024-04-01T21:46:05.490306+00:00 19993206.135999981314 28999999.981999989599 27870000.001999970526 3961223.981000006199 60401.907019643 2024-04-01T21:46:06.497186+00:00 19993206.138999998569 28999999.975000008941 27869999.932000041008 3958903.951000005007 60401.907031119 2024-04-01T21:46:07.488689+00:00 19993206.138999998569 29000000.050999980420 27870000.055999990553 3959180.013999999035 60401.907042773 2024-04-01T21:46:08.495568+00:00 19993206.138000011444 28999999.949000000954 27870000.004000011832 3957345.032000004780 60401.907054248 2024-04-01T21:46:09.487072+00:00 19993206.138999998569 29000000.025000009686 27869999.952999949455 3958539.949999988079 60401.907065902 2024-04-01T21:46:10.493951+00:00 19993206.137000020593 28999999.987000018358 27870000.050999999046 3959854.043000013102 60401.907077378 2024-04-01T21:46:11.485454+00:00 19993206.135999981314 28999999.976000010967 27869999.940000060946 3963019.955999999773 60401.907089037 2024-04-01T21:46:12.492829+00:00 19993206.139999989420 29000000.023999989033 27870000.061999980360 3958992.058999984991 60401.907100691 2024-04-01T21:46:13.499708+00:00 19993206.138999998569 28999999.986000001431 27869999.973999980837 3959232.955000013113 60401.907112167 2024-04-01T21:46:14.491212+00:00 19993206.138000011444 29000000.027000010014 27870000.003000020981 3962380.053000003099 60401.907123820 2024-04-01T21:46:15.498091+00:00 19993206.138000011444 28999999.978999968618 27869999.963999990374 3962002.977999985218 60401.907135296 2024-04-01T21:46:16.489594+00:00 19993206.139999989420 29000000.002000030130 27870000.026000019163 3956888.041999996174 60401.907146950 2024-04-01T21:46:17.496473+00:00 19993206.137000020593 29000000.014999989420 27870000.031000021845 3960267.934000014793 60401.907158426 2024-04-01T21:46:18.487976+00:00 19993206.135999981314 28999999.995999988168 27870000.006999969482 3957967.099999994040 60401.907170079 2024-04-01T21:46:19.494855+00:00 19993206.138999998569 28999999.977999988943 27869999.973000049591 3960897.910999984015 60401.907181555 2024-04-01T21:46:20.486359+00:00 19993206.138000011444 28999999.981000069529 27869999.977000001818 3962931.009000002872 60401.907193209 2024-04-01T21:46:21.493238+00:00 19993206.143999990076 29000000.019999980927 27870000.021999958903 3959131.004000008106 60401.907204868 2024-04-01T21:46:22.500613+00:00 19993206.133999999613 29000000.010999921709 27869999.952999949455 3959598.006999998819 60401.907216338 2024-04-01T21:46:23.491620+00:00 19993206.136999960989 29000000.000000000000 27870000.076000090688 3961700.914999992121 60401.907227998 2024-04-01T21:46:24.498995+00:00 19993206.139000058174 28999999.968000050634 27869999.995000001043 3963415.072000027169 60401.907239468 2024-04-01T21:46:25.490003+00:00 19993206.138999938965 29000000.050999999046 27869999.977999929339 3958696.044000000227 60401.907251127 2024-04-01T21:46:26.497378+00:00 19993206.138000011444 28999999.958999991417 27870000.001999970526 3960165.031999974977 60401.907262597 2024-04-01T21:46:27.488385+00:00 19993206.136000040919 29000000.055999990553 27869999.969000101089 3958609.941000015009 60401.907274256 2024-04-01T21:46:28.495760+00:00 19993206.138000011444 28999999.986999988556 27870000.031999949366 3955522.990999997128 60401.907285732 2024-04-01T21:46:29.487263+00:00 19993206.138999938965 28999999.991999980062 27869999.965999960899 3961762.025000005960 60401.907297386 2024-04-01T21:46:30.494142+00:00 19993206.139000058174 28999999.994000080973 27870000.019999980927 3960107.962999999989 60401.907308862 2024-04-01T21:46:31.485646+00:00 19993206.138000011444 29000000.004999998957 27870000.044000029564 3957442.984999984968 60401.907320521 2024-04-01T21:46:32.493021+00:00 19993206.135999921709 29000000.000999931246 27869999.985000010580 3960122.011000006925 60401.907332174 2024-04-01T21:46:33.499900+00:00 19993206.141000028700 29000000.006000038236 27869999.985000010580 3957525.990000010002 60401.907343650 2024-04-01T21:46:34.491403+00:00 19993206.134000059217 28999999.985000010580 27869999.993000030518 3955791.994000018109 60401.907355304 2024-04-01T21:46:35.498283+00:00 19993206.139999989420 29000000.031000021845 27870000.039000000805 3961450.979999959003 60401.907366780 2024-04-01T21:46:36.489786+00:00 19993206.141999959946 28999999.962000008672 27869999.979000009596 3960548.169000030030 60401.907378434 2024-04-01T21:46:37.496665+00:00 19993206.136000040919 29000000.021999958903 27869999.972999989986 3955154.751999973785 60401.907389909 2024-04-01T21:46:38.488168+00:00 19993206.139999989420 29000000.001000050455 27870000.019000008702 3962275.040000020992 60401.907401569 2024-04-01T21:46:39.495543+00:00 19993206.136000040919 28999999.960999969393 27869999.962000001222 3962615.116999983788 60401.907413039 2024-04-01T21:46:40.486550+00:00 19993206.136999960989 29000000.004999998957 27870000.021999981254 3952129.970000029076 60401.907424698 2024-04-01T21:46:41.493926+00:00 19993206.138999938965 29000000.008999999613 27869999.968000020832 3957629.995000004768 60401.907436168 2024-04-01T21:46:42.484933+00:00 19993206.137000080198 29000000.039999991655 27870000.032999988645 3960138.034999967087 60401.907447828 2024-04-01T21:46:43.492308+00:00 19993206.140999909490 28999999.964999999851 27870000.027000010014 3956758.957000017166 60401.907459487 2024-04-01T21:46:44.499683+00:00 19993206.134000059217 29000000.006000000983 27870000.004999969155 3965656.050000011921 60401.907470963 2024-04-01T21:46:45.491187+00:00 19993206.141999959946 28999999.995999988168 27869999.986000001431 3957120.916999996174 60401.907482617 2024-04-01T21:46:46.498066+00:00 19993206.139999989420 29000000.008000019938 27870000.017000019550 3964479.065999985207 60401.907494092 2024-04-01T21:46:47.489569+00:00 19993206.134999990463 28999999.969999998808 27869999.934000018984 3961566.014999986161 60401.907505746 2024-04-01T21:46:48.496449+00:00 19993206.140000101179 29000000.002999991179 27870000.022999998182 3959987.887000023853 60401.907517222 2024-04-01T21:46:49.487951+00:00 19993206.134999990463 29000000.018999990076 27870000.010999981314 3958933.056999980938 60401.907528875 2024-04-01T21:46:50.494830+00:00 19993206.142000000924 29000000.004999998957 27870000.046000000089 3961763.064999998081 60401.907540351 2024-04-01T21:46:51.486334+00:00 19993206.135999999940 29000000.013999998569 27870000.000000000000 3961706.033999979030 60401.907552005 2024-04-01T21:46:52.493213+00:00 19993206.136999990791 28999999.977000001818 27869999.980000019073 3957760.858000040054 60401.907563664 2024-04-01T21:46:53.500588+00:00 19993206.140999998897 28999999.995999988168 27869999.987999979407 3959680.006999969017 60401.907575140 2024-04-01T21:46:54.492091+00:00 19993206.135000009090 29000000.027000010014 27869999.971999999136 3959009.027000010014 60401.907586793 2024-04-01T21:46:55.498971+00:00 19993206.140999998897 29000000.020000040531 27870000.065000060946 3962709.926999986172 60401.907598264 2024-04-01T21:46:56.489978+00:00 19993206.136000011116 28999999.967999991030 27869999.943999890238 3960867.049000024796 60401.907609923 2024-04-01T21:46:57.497353+00:00 19993206.138999998569 29000000.001999970526 27870000.000000000000 3960994.120999991894 60401.907621399 2024-04-01T21:46:58.488856+00:00 19993206.137999981642 28999999.988000039011 27870000.025000099093 3957421.884999989998 60401.907633052 2024-04-01T21:46:59.495734+00:00 19993206.138000011444 29000000.031999949366 27870000.018999930471 3957782.139999986161 60401.907644528 2024-04-01T21:47:00.487239+00:00 19993206.140999998897 28999999.966000080109 27869999.929000020027 3961201.885000050068 60401.907656188 2024-04-01T21:47:01.494614+00:00 19993206.133999999613 29000000.015999909490 27870000.057000041008 3957619.958000003826 60401.907667657 2024-04-01T21:47:02.485621+00:00 19993206.140000019222 29000000.004000071436 27869999.968999978155 3959494.983999968041 60401.907679317 2024-04-01T21:47:03.492996+00:00 19993206.137999951839 28999999.962000008672 27870000.009999990463 3960254.040000020992 60401.907690971 2024-04-01T21:47:04.499875+00:00 19993206.136000040919 29000000.049999948591 27870000.052000049502 3958188.013999999035 60401.907702446 2024-04-01T21:47:05.491378+00:00 19993206.140999969095 28999999.952999949455 27869999.917999979109 3964306.059000014793 60401.907714100 2024-04-01T21:47:06.498258+00:00 19993206.136000040919 28999999.980000019073 27869999.980999950320 3962605.916999996174 60401.907725576 2024-04-01T21:47:07.489761+00:00 19993206.140999969095 29000000.032999988645 27870000.024999979883 3961070.029999970924 60401.907737229 2024-04-01T21:47:08.496640+00:00 19993206.134999990463 28999999.999000068754 27870000.065000060946 3964442.014999986161 60401.907748705 2024-04-01T21:47:09.488143+00:00 19993206.139999989420 29000000.000999931246 27869999.949999928474 3964968.983000040054 60401.907760359 2024-04-01T21:47:10.495022+00:00 19993206.138999998569 29000000.003000020981 27869999.994000080973 3962297.092999995220 60401.907771835 2024-04-01T21:47:11.486526+00:00 19993206.135000050068 29000000.003000020981 27870000.003000020981 3957287.925999999046 60401.907783494 2024-04-01T21:47:12.493901+00:00 19993206.140999969095 28999999.995000001043 27869999.993999961764 3962966.959999979008 60401.907794964 2024-04-01T21:47:13.484908+00:00 19993206.137000020593 29000000.029000040144 27870000.000000000000 3963378.064999998081 60401.907806624 2024-04-01T21:47:14.492283+00:00 19993206.138999998569 28999999.981999989599 27870000.002999998629 3963784.028999983799 60401.907818277 2024-04-01T21:47:15.499163+00:00 19993206.138000011444 29000000.008999940008 27870000.067999999970 3963127.966000020970 60401.907829753 2024-04-01T21:47:16.490666+00:00 19993206.134999990463 28999999.993999961764 27869999.935999989510 3963412.064000010025 60401.907841407 2024-04-01T21:47:17.497545+00:00 19993206.138999938965 29000000.006999999285 27870000.025999989361 3963460.931999980938 60401.907852883 2024-04-01T21:47:18.489048+00:00 19993206.138000011444 28999999.965999998152 27870000.011000011116 3963066.999000012875 60401.907864536 2024-04-01T21:47:19.495927+00:00 19993206.141000028700 28999999.995000001043 27869999.930000010878 3963606.963999987114 60401.907876012 2024-04-01T21:47:20.487430+00:00 19993206.138000011444 29000000.006999999285 27870000.046000000089 3963754.026000022888 60401.907887666 2024-04-01T21:47:21.494310+00:00 19993206.136000040919 28999999.986999988556 27869999.963999990374 3960992.015999972820 60401.907899141 2024-04-01T21:47:22.485813+00:00 19993206.139999989420 29000000.027000010014 27870000.051000028849 3965921.013000010978 60401.907910801 2024-04-01T21:47:23.493188+00:00 19993206.138000011444 28999999.988000009209 27869999.982999980450 3962322.002000033855 60401.907922271 2024-04-01T21:47:24.484195+00:00 19993206.138000011444 28999999.988000009209 27869999.961000028998 3961301.890999972820 60401.907933930 2024-04-01T21:47:25.491571+00:00 19993206.136999960989 29000000.018999960274 27870000.035999950022 3962459.125000000000 60401.907945584 2024-04-01T21:47:26.498449+00:00 19993206.141000028700 29000000.022999998182 27869999.992000039667 3963919.943000019062 60401.907957060 2024-04-01T21:47:27.489953+00:00 19993206.135999921709 28999999.956000030041 27869999.998999949545 3962084.922999978065 60401.907968713 2024-04-01T21:47:28.496831+00:00 19993206.137000080198 29000000.041999999434 27869999.984000030905 3962398.022000014782 60401.907980189 2024-04-01T21:47:29.488335+00:00 19993206.142999891192 28999999.990000009537 27870000.032000008970 3962777.069999992847 60401.907991843 2024-04-01T21:47:30.495215+00:00 19993206.137000080198 28999999.974999960512 27869999.969999969006 3960137.051999986172 60401.908003319 2024-04-01T21:47:31.486718+00:00 19993206.138000011444 29000000.019000049680 27870000.004999998957 3959879.902000010014 60401.908014978 2024-04-01T21:47:32.494093+00:00 19993206.134999990463 29000000.032999988645 27870000.046000000089 3959977.032000004780 60401.908026448 2024-04-01T21:47:33.485100+00:00 19993206.138000011444 28999999.962999999523 27870000.000000000000 3960586.000000000000 60401.908038107 2024-04-01T21:47:34.492475+00:00 19993206.140999909490 28999999.997999969870 27869999.960000038147 3958825.001999973785 60401.908049761 2024-04-01T21:47:35.499354+00:00 19993206.139000058174 29000000.006000038236 27869999.985999941826 3963813.949000000954 60401.908061237 2024-04-01T21:47:36.490857+00:00 19993206.136999960989 28999999.978999968618 27870000.027000069618 3965241.053000032902 60401.908072891 2024-04-01T21:47:37.497737+00:00 19993206.136999960989 29000000.024999979883 27869999.998999949545 3959395.916999996174 60401.908084366 2024-04-01T21:47:38.489240+00:00 19993206.138000011444 28999999.999000068754 27870000.009999990463 3962737.101000010967 60401.908096026 2024-04-01T21:47:39.496615+00:00 19993206.139000058174 29000000.032999988645 27869999.981999989599 3967526.951999961864 60401.908107496 2024-04-01T21:47:40.487622+00:00 19993206.136999960989 28999999.973999980837 27869999.996999979019 3960478.016999959946 60401.908119155 2024-04-01T21:47:41.494998+00:00 19993206.141000028700 28999999.996999979019 27870000.016000028700 3967055.067000031006 60401.908130625 2024-04-01T21:47:42.486005+00:00 19993206.133999940008 28999999.996999979019 27870000.006000038236 3961388.976000071038 60401.908142284 2024-04-01T21:47:43.493379+00:00 19993206.142000079155 29000000.036000009626 27870000.041000008583 3964105.949000000954 60401.908153760 2024-04-01T21:47:44.484883+00:00 19993206.135000001639 28999999.965999960899 27869999.939000010490 3960748.163999915123 60401.908165414 2024-04-01T21:47:45.491762+00:00 19993206.136999998242 29000000.029000040144 27870000.011999960989 3961836.955000042915 60401.908177073 2024-04-01T21:47:46.499138+00:00 19993206.138999998569 28999999.973999980837 27870000.003000020981 3965564.976999998093 60401.908188549 2024-04-01T21:47:47.490641+00:00 19993206.138999998569 28999999.973999980837 27869999.960999969393 3960365.011999965180 60401.908200203 2024-04-01T21:47:48.497519+00:00 19993206.140999998897 29000000.008000019938 27869999.998000029474 3959500.912999988068 60401.908211678 2024-04-01T21:47:49.489023+00:00 19993206.135000009090 29000000.034000039101 27870000.074999928474 3960143.001000047196 60401.908223332 2024-04-01T21:47:50.495902+00:00 19993206.138999998569 28999999.983000040054 27869999.949000000954 3967280.008999944199 60401.908234808 2024-04-01T21:47:51.487405+00:00 19993206.137999981642 28999999.998999949545 27869999.998000029474 3958204.014000058174 60401.908246467 2024-04-01T21:47:52.494780+00:00 19993206.138999998569 29000000.003999948502 27870000.024000000209 3959592.962000011932 60401.908257938 2024-04-01T21:47:53.485788+00:00 19993206.140000019222 28999999.979000091553 27869999.967000000179 3959560.942000031006 60401.908269597 2024-04-01T21:47:54.493163+00:00 19993206.132999990135 28999999.986000001431 27870000.024000000209 3962340.078999996185 60401.908281067 2024-04-01T21:47:55.484170+00:00 19993206.142000019550 29000000.006000000983 27869999.980000000447 3966091.990999937057 60401.908292726 2024-04-01T21:47:56.491545+00:00 19993206.135000020266 29000000.043000001460 27870000.011999990791 3957460.927999972831 60401.908304386 2024-04-01T21:47:57.498921+00:00 19993206.138999998569 28999999.989999990910 27870000.036000009626 3958068.002000092994 60401.908315856 2024-04-01T21:47:58.489928+00:00 19993206.141999959946 29000000.010000009090 27869999.963999990374 3960473.069999932777 60401.908327515 2024-04-01T21:47:59.497303+00:00 19993206.134999990463 28999999.977000001818 27869999.997999999672 3960497.093000053894 60401.908338985 2024-04-01T21:48:00.488310+00:00 19993206.140000049025 29000000.032000008970 27869999.995999988168 3963026.870999931823 60401.908350645 2024-04-01T21:48:01.495685+00:00 19993206.135999981314 28999999.947000000626 27869999.958000030369 3957330.955000042915 60401.908362120 2024-04-01T21:48:02.487188+00:00 19993206.138999998569 28999999.997999999672 27870000.065000001341 3960177.067000031006 60401.908373774 2024-04-01T21:48:03.494068+00:00 19993206.137000020593 29000000.046999990940 27869999.992999970913 3960398.973999977112 60401.908385250 2024-04-01T21:48:04.485571+00:00 19993206.138999998569 28999999.956000030041 27869999.994000021368 3964436.113000034820 60401.908396903 2024-04-01T21:48:05.492450+00:00 19993206.139999989420 28999999.991999980062 27869999.996999979019 3965378.995000004768 60401.908408379 2024-04-01T21:48:06.483953+00:00 19993206.135999981314 29000000.020999971777 27869999.981000009924 3963907.003999948967 60401.908420038 2024-04-01T21:48:07.491329+00:00 19993206.138999998569 28999999.989000018686 27870000.004999998957 3963449.878999948967 60401.908431692 2024-04-01T21:48:08.498208+00:00 19993206.138999998569 29000000.021000031382 27870000.013000011444 3960971.088999987114 60401.908443168 2024-04-01T21:48:09.489711+00:00 19993206.137000020593 29000000.000000000000 27870000.012000020593 3966262.925000071991 60401.908454821 2024-04-01T21:48:10.496590+00:00 19993206.140000049025 28999999.951999958605 27869999.955999970436 3963813.021000028122 60401.908466297 2024-04-01T21:48:11.488093+00:00 19993206.134999990463 29000000.036000009626 27870000.018000010401 3967942.970999956131 60401.908477957 2024-04-01T21:48:12.495469+00:00 19993206.140999909490 29000000.013999998569 27870000.019999980927 3962018.968000053894 60401.908489427 2024-04-01T21:48:13.486476+00:00 19993206.136000040919 29000000.009999990463 27869999.970000028610 3960116.179999948014 60401.908501086 2024-04-01T21:48:14.493851+00:00 19993206.136999960989 28999999.963000059128 27869999.983999971300 3962772.856999992859 60401.908512556 2024-04-01T21:48:15.484859+00:00 19993206.138000011444 28999999.996999979019 27870000.028000000864 3962496.115000010002 60401.908524216 2024-04-01T21:48:16.492233+00:00 19993206.138000011444 29000000.023999929428 27870000.032999988645 3960762.952000021935 60401.908535691 2024-04-01T21:48:17.483737+00:00 19993206.141999959946 28999999.994000080973 27869999.956000089645 3963184.985000013839 60401.908547345 2024-04-01T21:48:18.490616+00:00 19993206.133000019938 28999999.990999940783 27870000.078999999911 3960557.110999941826 60401.908559005 2024-04-01T21:48:19.497991+00:00 19993206.142000079155 29000000.012000080198 27869999.962999939919 3958337.761000037193 60401.908570474 2024-04-01T21:48:20.488998+00:00 19993206.138999938965 29000000.016999959946 27869999.970000028610 3958397.095999956131 60401.908582134 2024-04-01T21:48:21.496373+00:00 19993206.136000040919 28999999.981999989599 27870000.011999960989 3957821.904000043869 60401.908593604 2024-04-01T21:48:22.487381+00:00 19993206.138999938965 29000000.001000050455 27870000.019000049680 3961612.054999948014 60401.908605264 2024-04-01T21:48:23.494756+00:00 19993206.136000040919 28999999.991999980062 27869999.993999961764 3953855.027999997139 60401.908616733 2024-04-01T21:48:24.485763+00:00 19993206.141000028700 28999999.991999980062 27870000.021000031382 3963553.981000065804 60401.908628393 2024-04-01T21:48:25.493138+00:00 19993206.138000011444 29000000.021999958903 27869999.970999959856 3958216.062999964226 60401.908639863 2024-04-01T21:48:26.484145+00:00 19993206.140999909490 29000000.001000050455 27869999.993999961764 3966107.932000041008 60401.908651522 2024-04-01T21:48:27.491521+00:00 19993206.137000080198 29000000.011999960989 27870000.055000070482 3959701.108999968041 60401.908663176 2024-04-01T21:48:28.498400+00:00 19993206.134999990463 28999999.978000041097 27869999.947999950498 3964203.922999978065 60401.908674652 2024-04-01T21:48:29.489903+00:00 19993206.141000028700 28999999.998000029474 27869999.973000049591 3960759.006000041962 60401.908686305 2024-04-01T21:48:30.496782+00:00 19993206.134999990463 29000000.035999890417 27870000.006999969482 3958461.016000031959 60401.908697781 2024-04-01T21:48:31.488285+00:00 19993206.141999959946 28999999.953999999911 27870000.035999998450 3961320.993999958038 60401.908709440 2024-04-01T21:48:32.495660+00:00 19993206.138000011444 29000000.034000001848 27869999.955000009388 3959666.046999930870 60401.908720911 2024-04-01T21:48:33.486667+00:00 19993206.134999990463 28999999.993000000715 27870000.017999991775 3960039.960000038147 60401.908732570 2024-04-01T21:48:34.494043+00:00 19993206.139999989420 28999999.989999990910 27870000.001999989152 3957612.983999968041 60401.908744040 2024-04-01T21:48:35.485050+00:00 19993206.136000040919 28999999.988999988884 27869999.994000021368 3959144.002000092994 60401.908755699 2024-04-01T21:48:36.492425+00:00 19993206.138999938965 29000000.006999999285 27870000.011999990791 3958605.985999941826 60401.908767169 2024-04-01T21:48:37.483432+00:00 19993206.136999998242 28999999.999000009149 27870000.035000000149 3963919.067000031006 60401.908778829 2024-04-01T21:48:38.490806+00:00 19993206.140999998897 29000000.053999990225 27870000.025000009686 3961666.957999945153 60401.908790482 2024-04-01T21:48:39.497687+00:00 19993206.136999998242 28999999.962000008672 27869999.962999999523 3960319.980000019073 60401.908801958 2024-04-01T21:48:40.489190+00:00 19993206.136999990791 28999999.995000001043 27869999.981999989599 3958609.055999993812 60401.908813612 2024-04-01T21:48:41.496069+00:00 19993206.140999998897 28999999.983999971300 27869999.991000000387 3958613.942000031006 60401.908825087 2024-04-01T21:48:42.487572+00:00 19993206.135000009090 28999999.997000038624 27870000.007000029087 3960422.985000013839 60401.908836747 2024-04-01T21:48:43.494948+00:00 19993206.139999989420 29000000.053999960423 27870000.005999978632 3957172.013000010978 60401.908848217 2024-04-01T21:48:44.485955+00:00 19993206.136000011116 28999999.959000051022 27869999.971999999136 3961422.039999961853 60401.908859876 2024-04-01T21:48:45.493330+00:00 19993206.136999990791 28999999.985999941826 27869999.989000018686 3963121.031000018120 60401.908871347 2024-04-01T21:48:46.484337+00:00 19993206.142000019550 29000000.025000039488 27870000.039999961853 3962491.970999956131 60401.908883006 2024-04-01T21:48:47.491712+00:00 19993206.134999990463 28999999.996999979019 27869999.953999999911 3962006.973999977112 60401.908894476 2024-04-01T21:48:48.482720+00:00 19993206.140999998897 28999999.984000030905 27870000.060999989510 3962531.016000031959 60401.908906135 2024-04-01T21:48:49.490095+00:00 19993206.139999989420 29000000.044000029564 27869999.974999960512 3963439.060000061989 60401.908917795 2024-04-01T21:48:50.497469+00:00 19993206.134999990463 28999999.977999929339 27870000.062000039965 3962447.906999946106 60401.908929265 2024-04-01T21:48:51.488477+00:00 19993206.138999998569 29000000.007000088692 27869999.916000008583 3959642.059000014793 60401.908940924 2024-04-01T21:48:52.495853+00:00 19993206.137000020593 28999999.985999941826 27870000.022999998182 3961753.995000004768 60401.908952395 2024-04-01T21:48:53.486860+00:00 19993206.140999969095 28999999.983999971300 27869999.993000030518 3965559.044000030030 60401.908964054 2024-04-01T21:48:54.494235+00:00 19993206.133999999613 29000000.013000011444 27869999.991999980062 3962410.953999996185 60401.908975529 2024-04-01T21:48:55.485738+00:00 19993206.138999998569 29000000.009000059217 27870000.011999960989 3963061.924999951851 60401.908987183 2024-04-01T21:48:56.492617+00:00 19993206.141000028700 29000000.003999948502 27870000.058000091463 3962912.085000038147 60401.908998659 2024-04-01T21:48:57.484120+00:00 19993206.134999990463 28999999.971999999136 27869999.886999960989 3963923.952999948990 60401.909010313 2024-04-01T21:48:58.491000+00:00 19993206.138999998569 28999999.983000040054 27870000.057999968529 3958051.981000065804 60401.909021972 2024-04-01T21:48:59.498375+00:00 19993206.137000020593 29000000.039999961853 27870000.042999979109 3961688.949999928009 60401.909033448 2024-04-01T21:49:00.489878+00:00 19993206.140999969095 29000000.006000038236 27870000.008000019938 3963910.078000069130 60401.909045101 2024-04-01T21:49:01.496757+00:00 19993206.135999981314 28999999.975999951363 27869999.945999979973 3959141.011999965180 60401.909056577 2024-04-01T21:49:02.488260+00:00 19993206.138999998569 28999999.981000069529 27870000.004000071436 3961721.925999999046 60401.909068231 2024-04-01T21:49:03.495139+00:00 19993206.141000028700 29000000.023999929428 27869999.980999950320 3965178.049000024796 60401.909079706 2024-04-01T21:49:04.486643+00:00 19993206.136000040919 28999999.988999959081 27869999.988000039011 3961827.042999982834 60401.909091360 2024-04-01T21:49:05.493522+00:00 19993206.138999938965 29000000.034000039101 27870000.051999930292 3960494.962000011932 60401.909102836 2024-04-01T21:49:06.485025+00:00 19993206.136999960989 28999999.991999980062 27870000.005000110716 3961627.998999952804 60401.909114495 2024-04-01T21:49:07.492400+00:00 19993206.138000011444 28999999.977000001818 27869999.951999899000 3961308.095000029076 60401.909125965 2024-04-01T21:49:08.483408+00:00 19993206.139000058174 29000000.019000001252 27870000.009000059217 3960192.871999979019 60401.909137625 2024-04-01T21:49:09.490783+00:00 19993206.138999938965 28999999.986000008881 27870000.004000000656 3964634.101999998093 60401.909149278 2024-04-01T21:49:10.497662+00:00 19993206.136000040919 29000000.026999998838 27870000.002999998629 3960035.085000038147 60401.909160754 2024-04-01T21:49:11.489165+00:00 19993206.138000011444 28999999.949000000954 27869999.949999999255 3965529.888999938965 60401.909172408 2024-04-01T21:49:12.496044+00:00 19993206.139999989420 29000000.032000008970 27870000.063000008464 3963638.929000020027 60401.909183884 2024-04-01T21:49:13.487547+00:00 19993206.136000040919 28999999.991999980062 27869999.971999999136 3958641.188000082970 60401.909195537 2024-04-01T21:49:14.494427+00:00 19993206.138000011444 28999999.964000020176 27869999.970999989659 3961163.906999946106 60401.909207013 2024-04-01T21:49:15.485930+00:00 19993206.141999959946 29000000.037000000477 27870000.047000020742 3962873.911000012886 60401.909218673 2024-04-01T21:49:16.493305+00:00 19993206.133999940008 29000000.018999990076 27870000.042999979109 3960078.074000000954 60401.909230142 2024-04-01T21:49:17.484312+00:00 19993206.141000028700 28999999.967000011355 27869999.972999989986 3960086.904999970924 60401.909241802 2024-04-01T21:49:18.491687+00:00 19993206.138000011444 29000000.018000010401 27869999.981000009924 3965635.039999961853 60401.909253272 2024-04-01T21:49:19.482695+00:00 19993206.136999960989 29000000.028000000864 27870000.004000011832 3964460.014000058174 60401.909264931 2024-04-01T21:49:20.490070+00:00 19993206.140000101179 28999999.964999970049 27869999.995999988168 3963394.032999991905 60401.909276585 2024-04-01T21:49:21.496949+00:00 19993206.135999921709 28999999.984000030905 27869999.981000009924 3963863.039999961853 60401.909288061 2024-04-01T21:49:22.488452+00:00 19993206.139999989420 29000000.020999971777 27870000.050999999046 3962062.004000068177 60401.909299714 2024-04-01T21:49:23.495331+00:00 19993206.136000040919 29000000.006000038236 27869999.986000001431 3964642.839999914169 60401.909311190 2024-04-01T21:49:24.486834+00:00 19993206.139999989420 28999999.997999969870 27869999.978999968618 3962250.821000099182 60401.909322844 2024-04-01T21:49:25.493714+00:00 19993206.139000058174 29000000.004000011832 27869999.983000040054 3960974.300999999046 60401.909334320 2024-04-01T21:49:26.485217+00:00 19993206.135999921709 29000000.016999959946 27870000.023999989033 3960546.965999960899 60401.909345979 2024-04-01T21:49:27.492592+00:00 19993206.139000058174 28999999.978000041097 27869999.999999940395 3962509.973999977112 60401.909357449 2024-04-01T21:49:28.483599+00:00 19993206.134999990463 28999999.995000001043 27870000.004000071436 3965225.962000011932 60401.909369108 2024-04-01T21:49:29.490975+00:00 19993206.139999989420 28999999.991999980062 27870000.008000019938 3965420.080000042915 60401.909380762 2024-04-01T21:49:30.497854+00:00 19993206.138000011444 29000000.029000040144 27870000.013999938965 3963154.965999960899 60401.909392238 2024-04-01T21:49:31.489357+00:00 19993206.138000000268 29000000.000999931246 27869999.962000008672 3965136.016999959946 60401.909403897 2024-04-01T21:49:32.496731+00:00 19993206.140999998897 28999999.960000038147 27869999.978999968618 3964092.969000101089 60401.909415368 2024-04-01T21:49:33.487740+00:00 19993206.134000010788 29000000.024999979883 27870000.049000021070 3965568.007999897003 60401.909427027 2024-04-01T21:49:34.495114+00:00 19993206.140999991447 29000000.011000040919 27869999.963000059128 3963273.958999990951 60401.909438503 2024-04-01T21:49:35.486618+00:00 19993206.136000011116 28999999.985999941826 27870000.018999930471 3963613.157000064850 60401.909450156 2024-04-01T21:49:36.493497+00:00 19993206.138000000268 28999999.985000010580 27869999.965000029653 3963849.835000038147 60401.909461632 2024-04-01T21:49:37.485000+00:00 19993206.140999991447 29000000.032000061125 27870000.032999988645 3961969.078999996185 60401.909473286 2024-04-01T21:49:38.491879+00:00 19993206.137000020593 28999999.995000001043 27870000.009000059217 3957576.957999945153 60401.909484761 2024-04-01T21:49:39.483383+00:00 19993206.141999989748 28999999.957999940962 27869999.938999891281 3960616.993000030983 60401.909496415 2024-04-01T21:49:40.490262+00:00 19993206.136000011116 29000000.003000020981 27870000.044000029564 3964037.108000040054 60401.909508075 2024-04-01T21:49:41.497639+00:00 19993206.137999981642 29000000.028000000864 27870000.006999969482 3962279.964999914169 60401.909519550 2024-04-01T21:49:42.489140+00:00 19993206.137000020593 29000000.021000031382 27870000.043000098318 3962472.995000004768 60401.909531204 2024-04-01T21:49:43.496019+00:00 19993206.134999990463 28999999.962999939919 27869999.942999958992 3965539.034000039101 60401.909542680 2024-04-01T21:49:44.487522+00:00 19993206.141999989748 29000000.014999989420 27869999.996000051498 3961461.949999928009 60401.909554333 2024-04-01T21:49:45.494402+00:00 19993206.138000011444 29000000.013999998569 27870000.016999959946 3969350.908000112046 60401.909565809 2024-04-01T21:49:46.485905+00:00 19993206.139999989420 28999999.996999990195 27869999.977000001818 3965438.053999900818 60401.909577463 2024-04-01T21:49:47.492784+00:00 19993206.136000040919 29000000.024000000209 27870000.087999939919 3961228.052000045776 60401.909588939 2024-04-01T21:49:48.484287+00:00 19993206.135999981314 28999999.982000008225 27869999.960999999195 3962692.970999956131 60401.909600598 2024-04-01T21:49:49.491663+00:00 19993206.138999998569 28999999.953999999911 27869999.931000009179 3963088.973000050057 60401.909612068 2024-04-01T21:49:50.482670+00:00 19993206.138000011444 29000000.025999989361 27870000.050999999046 3962298.039999961853 60401.909623727 2024-04-01T21:49:51.490045+00:00 19993206.143999990076 29000000.021000001580 27870000.056999981403 3963312.044000030030 60401.909635381 2024-04-01T21:49:52.496924+00:00 19993206.131999969482 28999999.983000010252 27869999.944000009447 3965463.963999987114 60401.909646857 2024-04-01T21:49:53.488427+00:00 19993206.138999998569 28999999.981000009924 27870000.006999999285 3964793.953000069130 60401.909658510 2024-04-01T21:49:54.495307+00:00 19993206.141000028700 29000000.011999960989 27869999.986000001431 3964084.945999979973 60401.909669986 2024-04-01T21:49:55.486810+00:00 19993206.133999999613 29000000.022000011057 27869999.992000009865 3959341.125999927986 60401.909681646 2024-04-01T21:49:56.494185+00:00 19993206.140999969095 28999999.979000028223 27870000.081000000238 3960612.906000018120 60401.909693115 2024-04-01T21:49:57.485192+00:00 19993206.134999990463 29000000.007999960333 27869999.959999978542 3964952.984999999870 60401.909704775 2024-04-01T21:49:58.492567+00:00 19993206.142000079155 28999999.989000018686 27869999.930000010878 3966882.098999998998 60401.909716245 2024-04-01T21:49:59.483575+00:00 19993206.137999888510 29000000.019999980927 27870000.028000000864 3965156.010999999940 60401.909727904 2024-04-01T21:50:00.490950+00:00 19993206.138000011444 28999999.993000030518 27870000.000999990851 3960771.837000001222 60401.909739375 2024-04-01T21:50:01.481957+00:00 19993206.141000028700 29000000.023999989033 27870000.059000018984 3960938.112000000197 60401.909751034 2024-04-01T21:50:02.489332+00:00 19993206.134000059217 28999999.964999970049 27869999.921999990940 3962893.971999999136 60401.909762688 2024-04-01T21:50:03.496211+00:00 19993206.136999960989 29000000.017000019550 27870000.055000010878 3960925.971999999136 60401.909774163 2024-04-01T21:50:04.487714+00:00 19993206.138000011444 28999999.978000041097 27869999.940999981016 3965662.121000003070 60401.909785823 2024-04-01T21:50:05.495089+00:00 19993206.138000011444 29000000.005999919027 27870000.027000010014 3964284.982000000775 60401.909797293 2024-04-01T21:50:06.486097+00:00 19993206.139999989420 29000000.030000090599 27870000.015000049025 3962923.901000001002 60401.909808952 2024-04-01T21:50:07.493472+00:00 19993206.138999938965 28999999.980999950320 27869999.970000028610 3965798.144999995828 60401.909820428 2024-04-01T21:50:08.484975+00:00 19993206.141000028700 28999999.975000020117 27870000.006999969482 3956565.928999998141 60401.909832082 2024-04-01T21:50:09.491855+00:00 19993206.133000019938 29000000.057999968529 27870000.064999941736 3957923.990000002086 60401.909843558 2024-04-01T21:50:10.483358+00:00 19993206.138999938965 28999999.947999950498 27869999.879000071436 3964523.979000002146 60401.909855211 2024-04-01T21:50:11.490237+00:00 19993206.139000058174 28999999.995000001043 27870000.088999990374 3961108.049999997020 60401.909866865 2024-04-01T21:50:12.497116+00:00 19993206.136000040919 29000000.027000069618 27869999.975000020117 3963861.038000002969 60401.909878341 2024-04-01T21:50:13.488619+00:00 19993206.138999938965 28999999.988999959081 27870000.060999989510 3961827.954000004102 60401.909890000 2024-04-01T21:50:14.495994+00:00 19993206.138000011444 29000000.032000061125 27869999.962000008672 3962170.930999993812 60401.909901476 2024-04-01T21:50:15.487498+00:00 19993206.141000028700 28999999.987999919802 27870000.000000000000 3961891.129000008106 60401.909913129 2024-04-01T21:50:16.494377+00:00 19993206.136999960989 28999999.998000029474 27870000.041999939829 3964721.882999985944 60401.909924605 2024-04-01T21:50:17.485880+00:00 19993206.138000011444 29000000.022999998182 27869999.978000041097 3963667.070000008214 60401.909936259 2024-04-01T21:50:18.492759+00:00 19993206.138999938965 28999999.963999990374 27869999.971999999136 3963417.913000002969 60401.909947734 2024-04-01T21:50:19.484262+00:00 19993206.134000059217 28999999.983000040054 27869999.967999938875 3962633.087999999989 60401.909959388 2024-04-01T21:50:20.491142+00:00 19993206.141999959946 29000000.021000031382 27870000.053000088781 3968474.017999991775 60401.909970864 2024-04-01T21:50:21.482645+00:00 19993206.137000080198 29000000.033999919891 27869999.996999979019 3961975.896000013221 60401.909982523 2024-04-01T21:50:22.490020+00:00 19993206.140999909490 28999999.977000001818 27870000.018999930471 3967343.964999989141 60401.909994177 2024-04-01T21:50:23.496899+00:00 19993206.137000080198 29000000.007999990135 27869999.985000010580 3963352.155000001192 60401.910005653 2024-04-01T21:50:24.488402+00:00 19993206.134999990463 28999999.995000001043 27869999.986000061035 3964173.941000000108 60401.910017306 2024-04-01T21:50:25.495282+00:00 19993206.140999998897 29000000.002000000328 27869999.987999919802 3964754.928000003099 60401.910028782 2024-04-01T21:50:26.486785+00:00 19993206.135000001639 28999999.980000000447 27869999.989999998361 3962385.072999998927 60401.910040442 2024-04-01T21:50:27.494160+00:00 19993206.140999998897 29000000.004999998957 27870000.041000001132 3965209.000000000000 60401.910051912 2024-04-01T21:50:28.485167+00:00 19993206.138000011444 28999999.993999991566 27869999.978999990970 3961451.972000002861 60401.910063571 2024-04-01T21:50:29.492543+00:00 19993206.138000000268 28999999.976000010967 27869999.966000009328 3961846.053000003099 60401.910075041 2024-04-01T21:50:30.483549+00:00 19993206.138000011444 29000000.032000008970 27870000.060999989510 3963272.890000001062 60401.910086701 2024-04-01T21:50:31.490925+00:00 19993206.137999981642 28999999.967000011355 27869999.974999990314 3960507.062999994028 60401.910098176 2024-04-01T21:50:32.482428+00:00 19993206.140000019222 28999999.986999988556 27869999.962999999523 3960347.976000010967 60401.910109830 2024-04-01T21:50:33.489307+00:00 19993206.134999990463 29000000.060999989510 27870000.043999999762 3966924.058999984991 60401.910121489 2024-04-01T21:50:34.496682+00:00 19993206.138999998569 28999999.994000021368 27870000.000000000000 3962385.944000006188 60401.910132959 2024-04-01T21:50:35.487690+00:00 19993206.139999989420 28999999.967999991030 27869999.974000010639 3962625.933999984991 60401.910144619 2024-04-01T21:50:36.495065+00:00 19993206.136000011116 29000000.028000000864 27869999.974000040442 3961694.129000008106 60401.910156094 2024-04-01T21:50:37.486568+00:00 19993206.140999998897 28999999.957000020891 27870000.020999971777 3968055.964000015985 60401.910167748 2024-04-01T21:50:38.493447+00:00 19993206.135999981314 29000000.037000000477 27870000.019999980927 3964298.995999991894 60401.910179224 2024-04-01T21:50:39.484950+00:00 19993206.138000011444 28999999.996999979019 27870000.037000000477 3964139.016000003088 60401.910190878 2024-04-01T21:50:40.491829+00:00 19993206.137000020593 28999999.978999968618 27869999.927000049502 3962623.990999997128 60401.910202353 2024-04-01T21:50:41.483333+00:00 19993206.138999998569 29000000.009000059217 27870000.038999971002 3961804.002999991179 60401.910214013 2024-04-01T21:50:42.490708+00:00 19993206.138999998569 28999999.996999979019 27869999.971999999136 3964917.015000015032 60401.910225483 2024-04-01T21:50:43.481715+00:00 19993206.138999998569 29000000.024999979883 27870000.014999989420 3960503.055999993812 60401.910237142 2024-04-01T21:50:44.489090+00:00 19993206.138000011444 28999999.983999971300 27869999.981999989599 3961834.937999994028 60401.910248796 2024-04-01T21:50:45.495969+00:00 19993206.136999960989 28999999.988000039011 27869999.986999988556 3962356.030000001192 60401.910260272 2024-04-01T21:50:46.487473+00:00 19993206.136000040919 29000000.016999959946 27870000.032999988645 3961826.964000015985 60401.910271925 2024-04-01T21:50:47.494352+00:00 19993206.138999998569 29000000.001000050455 27870000.026000019163 3962842.940999985207 60401.910283401 2024-04-01T21:50:48.485855+00:00 19993206.138999998569 29000000.009999990463 27870000.024000048637 3959432.986999989022 60401.910295055 2024-04-01T21:50:49.492734+00:00 19993206.140999969095 28999999.983000040054 27869999.919999960810 3961430.138000010978 60401.910306531 2024-04-01T21:50:50.484238+00:00 19993206.134999990463 28999999.978999968618 27870000.046000000089 3966806.935000001919 60401.910318190 2024-04-01T21:50:51.491613+00:00 19993206.139999989420 29000000.034000039101 27869999.986000061035 3962366.014999986161 60401.910329660 2024-04-01T21:50:52.482620+00:00 19993206.137000080198 28999999.992999911308 27870000.006999969482 3965457.012000023853 60401.910341320 2024-04-01T21:50:53.489997+00:00 19993206.135999921709 29000000.003000020981 27869999.924999948591 3963074.033999979030 60401.910352789 2024-04-01T21:50:54.481002+00:00 19993206.142000079155 28999999.985000010580 27870000.039000030607 3960097.907000004780 60401.910364449 2024-04-01T21:50:55.488377+00:00 19993206.131999969482 29000000.016000028700 27870000.055999990553 3958863.976000010967 60401.910376103 2024-04-01T21:50:56.495257+00:00 19993206.141999959946 28999999.988999959081 27869999.952999949455 3964332.027999997139 60401.910387578 2024-04-01T21:50:57.486760+00:00 19993206.138000011444 29000000.001999970526 27870000.041000008583 3964716.037999988068 60401.910399238 2024-04-01T21:50:58.494135+00:00 19993206.139000058174 29000000.001000050455 27870000.018000010401 3962525.054000020027 60401.910410708 2024-04-01T21:50:59.485142+00:00 19993206.139999989420 28999999.967000000179 27869999.914000030607 3961416.848999977112 60401.910422367 2024-04-01T21:51:00.492518+00:00 19993206.134999990463 29000000.017000000924 27870000.032999988645 3960248.209000021219 60401.910433837 2024-04-01T21:51:01.483524+00:00 19993206.138999938965 29000000.035999998450 27870000.011000040919 3965078.833000003826 60401.910445496 2024-04-01T21:51:02.490900+00:00 19993206.134999990463 29000000.006999999285 27870000.028999920934 3962291.993999987841 60401.910456972 2024-04-01T21:51:03.482403+00:00 19993206.141000028700 28999999.989000011235 27870000.027000069618 3959252.057999997865 60401.910468626 2024-04-01T21:51:04.489282+00:00 19993206.138000011444 28999999.969999998808 27869999.975000020117 3962263.948000013828 60401.910480102 2024-04-01T21:51:05.480785+00:00 19993206.139000058174 29000000.037000000477 27869999.984999999404 3964577.968999981880 60401.910491761 2024-04-01T21:51:06.488160+00:00 19993206.138999938965 28999999.960000008345 27869999.978999990970 3970456.041999996174 60401.910503415 2024-04-01T21:51:07.495040+00:00 19993206.134999990463 29000000.006000008434 27869999.942999999970 3962967.072000027169 60401.910514891 2024-04-01T21:51:08.486543+00:00 19993206.139999989420 28999999.983999971300 27870000.079999998212 3963877.816999971867 60401.910526544 2024-04-01T21:51:09.493422+00:00 19993206.136000040919 29000000.037999991328 27869999.993000019342 3958987.125000000000 60401.910538020 2024-04-01T21:51:10.484926+00:00 19993206.141000028700 29000000.007000029087 27870000.015999998897 3960417.958000003826 60401.910549674 2024-04-01T21:51:11.491804+00:00 19993206.139999989420 28999999.950999978930 27869999.908999979496 3957115.016000031959 60401.910561149 2024-04-01T21:51:12.483308+00:00 19993206.136000040919 29000000.008999999613 27870000.000000000000 3960359.004999995232 60401.910572803 2024-04-01T21:51:13.490187+00:00 19993206.139999989420 29000000.036000009626 27870000.062000010163 3959723.986999989022 60401.910584279 2024-04-01T21:51:14.481690+00:00 19993206.136999960989 29000000.004999998957 27870000.026000019163 3965392.005999981891 60401.910595938 2024-04-01T21:51:15.489065+00:00 19993206.134999990463 29000000.009999990463 27869999.986999988556 3964655.055999993812 60401.910607592 2024-04-01T21:51:16.495945+00:00 19993206.141000028700 28999999.957000020891 27869999.988999959081 3960116.991999983788 60401.910619062 2024-04-01T21:51:17.486952+00:00 19993206.135999921709 28999999.999999940395 27869999.997000038624 3964762.014000058174 60401.910630722 2024-04-01T21:51:18.494326+00:00 19993206.140999998897 29000000.019000049680 27870000.016999959946 3962878.961999952793 60401.910642191 2024-04-01T21:51:19.485334+00:00 19993206.135999999940 28999999.993999961764 27869999.980000019073 3962638.009999989998 60401.910653851 2024-04-01T21:51:20.492710+00:00 19993206.140999998897 29000000.009000059217 27870000.008000019938 3960125.934000014793 60401.910665321 2024-04-01T21:51:21.483717+00:00 19993206.136999998242 28999999.993000030518 27870000.000000000000 3962057.086000024807 60401.910676980 2024-04-01T21:51:22.491092+00:00 19993206.136999990791 28999999.962999939919 27869999.992999970913 3962865.907000004780 60401.910688450 2024-04-01T21:51:23.482099+00:00 19993206.140000000596 29000000.064000010490 27870000.015999969095 3966184.115999997128 60401.910700110 2024-04-01T21:51:24.489474+00:00 19993206.134999990463 28999999.950000051409 27869999.958999991417 3966098.900999962818 60401.910711586 2024-04-01T21:51:25.480977+00:00 19993206.142000019550 29000000.009999990463 27870000.016000028700 3962679.037000000011 60401.910723239 2024-04-01T21:51:26.487857+00:00 19993206.136999990791 28999999.993999961764 27870000.016000028700 3963020.090000032913 60401.910734898 2024-04-01T21:51:27.495232+00:00 19993206.138000011444 29000000.006000038236 27869999.983000040054 3963625.877999960911 60401.910746374 2024-04-01T21:51:28.486735+00:00 19993206.138999998569 29000000.011999960989 27870000.038999918848 3967335.115999997128 60401.910758028 2024-04-01T21:51:29.493614+00:00 19993206.135999981314 29000000.001000050455 27870000.026000019163 3961424.956000030041 60401.910769504 2024-04-01T21:51:30.485117+00:00 19993206.138999998569 28999999.995000001043 27869999.970000028610 3962731.911000012886 60401.910781163 2024-04-01T21:51:31.492493+00:00 19993206.138000011444 29000000.004999998957 27869999.968999978155 3960778.027000010014 60401.910792633 2024-04-01T21:51:32.483500+00:00 19993206.138999998569 29000000.022999998182 27870000.006999969482 3966957.034999967087 60401.910804293 2024-04-01T21:51:33.490875+00:00 19993206.138999998569 28999999.978999968618 27870000.013000011444 3960367.986000000965 60401.910815762 2024-04-01T21:51:34.481882+00:00 19993206.135999981314 28999999.985999941826 27869999.963999990374 3959669.947000027169 60401.910827422 2024-04-01T21:51:35.489257+00:00 19993206.140000049025 29000000.035000089556 27870000.060000058264 3961971.946999967098 60401.910838898 2024-04-01T21:51:36.480760+00:00 19993206.135999981314 28999999.951999999583 27869999.952999949455 3962816.188000022899 60401.910850551 2024-04-01T21:51:37.487640+00:00 19993206.138000011444 29000000.011999990791 27870000.006000038236 3957460.914999961853 60401.910862205 2024-04-01T21:51:38.494519+00:00 19993206.136999960989 29000000.011000011116 27870000.005999919027 3958950.087000011932 60401.910873681 2024-04-01T21:51:39.486022+00:00 19993206.144000049680 29000000.008000001311 27870000.061000108719 3967276.966000020970 60401.910885340 2024-04-01T21:51:40.493397+00:00 19993206.136999960989 29000000.020000010729 27869999.941999908537 3967164.958999990951 60401.910896810 2024-04-01T21:51:41.484404+00:00 19993206.138999998569 29000000.015999969095 27870000.034000039101 3962251.114000021946 60401.910908470 2024-04-01T21:51:42.491780+00:00 19993206.138000011444 28999999.986000001431 27870000.011999960989 3961986.921000003815 60401.910919940 2024-04-01T21:51:43.482787+00:00 19993206.134999990463 28999999.974000010639 27869999.912999998778 3965678.033999979030 60401.910931599 2024-04-01T21:51:44.490162+00:00 19993206.137000020593 29000000.030000001192 27870000.057999998331 3961475.843999981880 60401.910943075 2024-04-01T21:51:45.481665+00:00 19993206.138000011444 28999999.989000018686 27869999.974000010639 3963562.118000030983 60401.910954729 2024-04-01T21:51:46.488545+00:00 19993206.138999938965 28999999.956999961287 27869999.964999999851 3963259.972999989986 60401.910966388 2024-04-01T21:51:47.495920+00:00 19993206.139000058174 29000000.041999999434 27870000.047999989241 3963215.994000018109 60401.910977858 2024-04-01T21:51:48.486927+00:00 19993206.134999990463 28999999.991000059992 27869999.997000008821 3965674.979999959003 60401.910989517 2024-04-01T21:51:49.494302+00:00 19993206.143999930471 29000000.002999961376 27869999.996999979019 3961541.060000001919 60401.911000988 2024-04-01T21:51:50.485309+00:00 19993206.135000109673 28999999.968999978155 27869999.951000008732 3963274.964000045788 60401.911012647 2024-04-01T21:51:51.492684+00:00 19993206.135999921709 28999999.991000059992 27870000.050000008196 3966332.002999960911 60401.911024122 2024-04-01T21:51:52.484188+00:00 19993206.141000028700 29000000.032999988645 27870000.025000009686 3966959.018000007141 60401.911035776 2024-04-01T21:51:53.491067+00:00 19993206.138000011444 29000000.002999961376 27870000.018000010401 3961743.990999997128 60401.911047252 2024-04-01T21:51:54.482570+00:00 19993206.138999938965 28999999.984000030905 27869999.963999990374 3961198.924000024796 60401.911058906 2024-04-01T21:51:55.489449+00:00 19993206.134999990463 29000000.016000028700 27869999.999000009149 3963842.140999972820 60401.911070381 2024-04-01T21:51:56.480953+00:00 19993206.141000028700 29000000.022999998182 27870000.037000000477 3963485.981000006199 60401.911082041 2024-04-01T21:51:57.488328+00:00 19993206.141000028700 28999999.936999920756 27869999.930000010878 3967035.958000003826 60401.911093695 2024-04-01T21:51:58.495207+00:00 19993206.133999940008 29000000.047000050545 27870000.015999969095 3965131.024999976158 60401.911105170 2024-04-01T21:51:59.486710+00:00 19993206.141000028700 28999999.971999999136 27870000.022999998182 3962682.969000041019 60401.911116824 2024-04-01T21:52:00.493589+00:00 19993206.134999990463 28999999.967999938875 27870000.010999981314 3967063.046000003815 60401.911128300 2024-04-01T21:52:01.485092+00:00 19993206.139999989420 29000000.047000050545 27870000.022999998182 3963345.922999978065 60401.911139953 2024-04-01T21:52:02.491972+00:00 19993206.137000080198 29000000.014999989420 27869999.961000028998 3966075.950999975204 60401.911151429 2024-04-01T21:52:03.483475+00:00 19993206.136999960989 29000000.021000031382 27870000.011000040919 3961743.184000014793 60401.911163083 2024-04-01T21:52:04.490356+00:00 19993206.141999959946 28999999.952000018209 27869999.977000001818 3959752.953999996185 60401.911174559 2024-04-01T21:52:05.481857+00:00 19993206.134999990463 29000000.023999929428 27870000.031000021845 3960317.861000000965 60401.911186218 2024-04-01T21:52:06.489234+00:00 19993206.138000011444 28999999.977000001818 27869999.980999950320 3964829.108000040054 60401.911197688 2024-04-01T21:52:07.480240+00:00 19993206.136000040919 29000000.002000089735 27869999.981999989599 3960329.049999951851 60401.911209348 2024-04-01T21:52:08.487614+00:00 19993206.141999959946 28999999.975999951363 27870000.039999961853 3962993.942000031006 60401.911221001 2024-04-01T21:52:09.494493+00:00 19993206.139000058174 29000000.039000030607 27870000.014000058174 3961683.018999993801 60401.911232477 2024-04-01T21:52:10.485997+00:00 19993206.134999990463 28999999.968999978155 27869999.962999939919 3966126.888000010978 60401.911244136 2024-04-01T21:52:11.493372+00:00 19993206.141000028700 29000000.041000008583 27870000.030000090599 3967793.102999985218 60401.911255606 2024-04-01T21:52:12.484379+00:00 19993206.135999999940 29000000.000999931246 27869999.973999980837 3967972.947000027169 60401.911267266 2024-04-01T21:52:13.491755+00:00 19993206.138000000268 28999999.984999999404 27870000.000999931246 3963978.029999970924 60401.911278741 2024-04-01T21:52:14.483258+00:00 19993206.136999998242 28999999.960000000894 27869999.980000019073 3964765.037999988068 60401.911290395 2024-04-01T21:52:15.490137+00:00 19993206.138999991119 29000000.013999991119 27869999.999000068754 3968180.021000028122 60401.911301871 2024-04-01T21:52:16.481640+00:00 19993206.140000000596 29000000.019000008702 27870000.071999911219 3962495.917999982834 60401.911313524 2024-04-01T21:52:17.488520+00:00 19993206.136000011116 29000000.000000000000 27869999.942000031471 3962350.975000023842 60401.911325000 2024-04-01T21:52:18.480023+00:00 19993206.140999998897 28999999.974000010639 27869999.988000039011 3961147.980999947060 60401.911336654 2024-04-01T21:52:19.486902+00:00 19993206.137999981642 29000000.028999980539 27869999.998999949545 3965114.116999983788 60401.911348314 2024-04-01T21:52:20.494277+00:00 19993206.136000011116 28999999.988000009209 27869999.976000070572 3966586.894000052940 60401.911359783 2024-04-01T21:52:21.485284+00:00 19993206.138999998569 29000000.040000021458 27870000.036999940872 3969095.100000023842 60401.911371443 2024-04-01T21:52:22.492660+00:00 19993206.136000011116 28999999.973999980837 27870000.021999999881 3965123.916999936104 60401.911382919 2024-04-01T21:52:23.484163+00:00 19993206.140999998897 28999999.991000000387 27870000.006999999285 3966196.065000057220 60401.911394572 2024-04-01T21:52:24.491042+00:00 19993206.138000011444 29000000.031000021845 27869999.981000009924 3969345.926999927033 60401.911406048 2024-04-01T21:52:25.482545+00:00 19993206.138000011444 28999999.986000001431 27869999.981999989599 3966768.013000010978 60401.911417707 2024-04-01T21:52:26.489920+00:00 19993206.140999969095 28999999.969999969006 27870000.023999989033 3970672.065999985207 60401.911429178 2024-04-01T21:52:27.480928+00:00 19993206.133999999613 29000000.021000031382 27869999.974000010639 3966857.964000105858 60401.911440837 2024-04-01T21:52:28.488302+00:00 19993206.139999989420 29000000.013999998569 27870000.006999999285 3966157.973999977112 60401.911452307 2024-04-01T21:52:29.479310+00:00 19993206.138000011444 28999999.962000008672 27870000.018999990076 3964044.036999940872 60401.911463966 2024-04-01T21:52:30.486685+00:00 19993206.138000011444 28999999.979999959469 27869999.960999999195 3963835.945000051986 60401.911475620 2024-04-01T21:52:31.493564+00:00 19993206.135999981314 29000000.041000068188 27870000.012000020593 3963662.069000006188 60401.911487096 2024-04-01T21:52:32.485067+00:00 19993206.138999998569 29000000.026999950409 27870000.012000020593 3959739.967999935150 60401.911498750 2024-04-01T21:52:33.491947+00:00 19993206.138999998569 28999999.980999950320 27869999.995999988168 3965096.019999980927 60401.911510225 2024-04-01T21:52:34.483450+00:00 19993206.137000020593 28999999.961000081152 27869999.989999949932 3962875.137000083923 60401.911521885 2024-04-01T21:52:35.490825+00:00 19993206.142000019550 29000000.010999921709 27869999.959000051022 3967540.888999938965 60401.911533355 2024-04-01T21:52:36.481832+00:00 19993206.134999990463 29000000.010000109673 27870000.021999958903 3960339.978999971878 60401.911545014 2024-04-01T21:52:37.489207+00:00 19993206.138999998569 29000000.019999980927 27870000.057000041008 3965186.042000054847 60401.911556484 2024-04-01T21:52:38.480215+00:00 19993206.138999938965 29000000.004999998957 27869999.967999991030 3963075.937999964226 60401.911568143 2024-04-01T21:52:39.487590+00:00 19993206.136000040919 28999999.968999978155 27869999.991000000387 3961963.994000076782 60401.911579803 2024-04-01T21:52:40.494965+00:00 19993206.141000028700 29000000.004999998957 27870000.032000008970 3967135.952000021935 60401.911591273 2024-04-01T21:52:41.485972+00:00 19993206.136999960989 29000000.041000008583 27870000.003999948502 3961509.133999944199 60401.911602926 2024-04-01T21:52:42.492851+00:00 19993206.136999960989 28999999.965000029653 27869999.956000089645 3963954.947999954224 60401.911614402 2024-04-01T21:52:43.484355+00:00 19993206.137000080198 28999999.973999980837 27870000.010999921709 3962971.981000065804 60401.911626061 2024-04-01T21:52:44.491730+00:00 19993206.138999938965 29000000.041999939829 27870000.041000008583 3963574.949999928009 60401.911637532 2024-04-01T21:52:45.482737+00:00 19993206.141000028700 29000000.009999990463 27869999.973999980837 3959746.019000052940 60401.911649191 2024-04-01T21:52:46.490112+00:00 19993206.134999990463 28999999.962000008672 27869999.965000029653 3963899.978999971878 60401.911660661 2024-04-01T21:52:47.481119+00:00 19993206.141000028700 29000000.003000020981 27870000.039999961853 3962366.083999990951 60401.911672321 2024-04-01T21:52:48.488495+00:00 19993206.135999921709 28999999.991999980062 27869999.986999988556 3961123.956000090111 60401.911683790 2024-04-01T21:52:49.479502+00:00 19993206.139000058174 28999999.996000051498 27870000.020000100136 3963584.087999939919 60401.911695450 2024-04-01T21:52:50.486877+00:00 19993206.138000011444 29000000.015999998897 27869999.993999961764 3958414.914999961853 60401.911707109 2024-04-01T21:52:51.494252+00:00 19993206.136999960989 29000000.013999998569 27869999.996000051498 3959572.009999989998 60401.911718579 2024-04-01T21:52:52.485259+00:00 19993206.139999989420 28999999.981000009924 27869999.996999979019 3959697.032000064850 60401.911730239 2024-04-01T21:52:53.492635+00:00 19993206.137000080198 29000000.028000000864 27870000.028000000864 3955214.042999982834 60401.911741714 2024-04-01T21:52:54.484138+00:00 19993206.139999989420 28999999.988999988884 27869999.949999928474 3959488.932999968994 60401.911753368 2024-04-01T21:52:55.491017+00:00 19993206.136999960989 28999999.988999988884 27870000.024000048637 3958896.960000038147 60401.911764844 2024-04-01T21:52:56.482520+00:00 19993206.138000011444 29000000.004000011832 27869999.978999968618 3962909.101999998093 60401.911776498 2024-04-01T21:52:57.489399+00:00 19993206.138000011444 28999999.994000021368 27870000.036000009626 3956554.919999957085 60401.911787973 2024-04-01T21:52:58.480903+00:00 19993206.136999960989 28999999.997999969870 27869999.996000051498 3960883.961000084877 60401.911799627 2024-04-01T21:52:59.487782+00:00 19993206.139999989420 29000000.031000021845 27869999.988999959081 3965436.029999970924 60401.911811103 2024-04-01T21:53:00.479285+00:00 19993206.136999960989 29000000.012000020593 27870000.041000001132 3959828.006000041962 60401.911822757 2024-04-01T21:53:01.486164+00:00 19993206.138000011444 28999999.938999950886 27869999.973999999464 3959950.090999960899 60401.911834416 2024-04-01T21:53:02.493539+00:00 19993206.139999989420 29000000.029000040144 27869999.980000000447 3965022.952000021935 60401.911845886 2024-04-01T21:53:03.484547+00:00 19993206.136000040919 28999999.987999979407 27870000.019000008702 3960046.944999932777 60401.911857545 2024-04-01T21:53:04.491922+00:00 19993206.139999989420 29000000.013999998569 27869999.926999989897 3964826.065000057220 60401.911869021 2024-04-01T21:53:05.483425+00:00 19993206.138000011444 29000000.007000029087 27870000.096000019461 3963932.941999911796 60401.911880675 2024-04-01T21:53:06.490304+00:00 19993206.138000000268 29000000.000000000000 27869999.958999991417 3960087.017000079155 60401.911892151 2024-04-01T21:53:07.481807+00:00 19993206.136999998242 28999999.982999980450 27870000.001000020653 3964538.906000018120 60401.911903810 2024-04-01T21:53:08.489183+00:00 19993206.137999989092 29000000.045000020415 27870000.032999988645 3961464.115999937057 60401.911915280 2024-04-01T21:53:09.480190+00:00 19993206.140000000596 28999999.980000019073 27869999.997999999672 3967220.876999973785 60401.911926939 2024-04-01T21:53:10.487565+00:00 19993206.136000011116 28999999.970999959856 27869999.995000001043 3962839.027000070084 60401.911938409 2024-04-01T21:53:11.478572+00:00 19993206.138999998569 28999999.998999949545 27869999.943000018597 3968322.064000010025 60401.911950069 2024-04-01T21:53:12.485947+00:00 19993206.139000009745 29000000.013000011444 27870000.041999999434 3963026.033999919891 60401.911961723 2024-04-01T21:53:13.492827+00:00 19993206.137999981642 29000000.000000000000 27870000.034999970347 3966184.938000082970 60401.911973198 2024-04-01T21:53:14.484330+00:00 19993206.138999998569 28999999.980000019073 27869999.932000041008 3966100.105999947060 60401.911984852 2024-04-01T21:53:15.491209+00:00 19993206.136000011116 29000000.055000070482 27870000.055999990553 3958117.919000030030 60401.911996328 2024-04-01T21:53:16.482712+00:00 19993206.138000011444 28999999.959999918938 27869999.978999968618 3962519.990999937057 60401.912007987 2024-04-01T21:53:17.490087+00:00 19993206.137999981642 28999999.994000080973 27869999.977999988943 3960849.059000014793 60401.912019457 2024-04-01T21:53:18.481094+00:00 19993206.137000020593 29000000.025999899954 27870000.008999999613 3964076.927000045776 60401.912031116 2024-04-01T21:53:19.488470+00:00 19993206.136999960989 28999999.977000121027 27869999.983000040054 3967169.046999930870 60401.912042587 2024-04-01T21:53:20.479477+00:00 19993206.138999998569 29000000.010999921709 27870000.021000031382 3963952.938000082970 60401.912054246 2024-04-01T21:53:21.486852+00:00 19993206.141000028700 28999999.971000079066 27869999.987999919802 3966259.013999938965 60401.912065900 2024-04-01T21:53:22.493731+00:00 19993206.136999960989 29000000.057999968529 27870000.017000079155 3961406.965000032913 60401.912077376 2024-04-01T21:53:23.485236+00:00 19993206.138999998569 28999999.954999919981 27869999.984999898821 3960903.159000039101 60401.912089029 2024-04-01T21:53:24.492114+00:00 19993206.140000049025 29000000.030000090599 27870000.026000019163 3966138.959999918938 60401.912100505 2024-04-01T21:53:25.483616+00:00 19993206.135999981314 28999999.969999909401 27869999.960000038147 3961404.864000082016 60401.912112159 2024-04-01T21:53:26.490496+00:00 19993206.138999998569 28999999.996000051498 27870000.049999948591 3967045.069999932777 60401.912123634 2024-04-01T21:53:27.481999+00:00 19993206.135999981314 29000000.008999999613 27869999.949000000954 3963926.024000049103 60401.912135288 2024-04-01T21:53:28.488878+00:00 19993206.142000019550 29000000.004000000656 27869999.962000008672 3960497.006999969017 60401.912146764 2024-04-01T21:53:29.480382+00:00 19993206.137000020593 29000000.028000000864 27870000.064000010490 3961494.032999991905 60401.912158423 2024-04-01T21:53:30.487757+00:00 19993206.137999951839 28999999.969000000507 27869999.993000030518 3958583.894999980927 60401.912169893 2024-04-01T21:53:31.478764+00:00 19993206.137000020593 29000000.013000000268 27869999.986999988556 3958471.093000053894 60401.912181552 2024-04-01T21:53:32.486139+00:00 19993206.137999951839 28999999.981999989599 27870000.037000060081 3959891.942999958992 60401.912193206 2024-04-01T21:53:33.493019+00:00 19993206.139000058174 29000000.015000019222 27869999.965999960899 3963579.067000031006 60401.912204682 2024-04-01T21:53:34.484522+00:00 19993206.134999990463 28999999.995999988168 27870000.034000039101 3964030.958999990951 60401.912216336 2024-04-01T21:53:35.491401+00:00 19993206.144000049680 28999999.997000008821 27869999.964999910444 3963617.003999948967 60401.912227811 2024-04-01T21:53:36.482904+00:00 19993206.133999940008 28999999.991999980062 27870000.019000049680 3964179.992000102997 60401.912239471 2024-04-01T21:53:37.490279+00:00 19993206.139000058174 29000000.003000020981 27869999.944000009447 3958678.895999907982 60401.912250941 2024-04-01T21:53:38.481286+00:00 19993206.139999989420 29000000.008000019938 27870000.014999989420 3958732.143000007141 60401.912262600 2024-04-01T21:53:39.488662+00:00 19993206.136999960989 29000000.019999980927 27870000.072000000626 3962024.961000084877 60401.912274070 2024-04-01T21:53:40.479669+00:00 19993206.136999960989 28999999.974999960512 27869999.991999998689 3960424.037999988068 60401.912285730 2024-04-01T21:53:41.487044+00:00 19993206.139000058174 29000000.005000051111 27869999.947999998927 3958136.990000010002 60401.912297199 2024-04-01T21:53:42.478051+00:00 19993206.138000011444 29000000.008999940008 27869999.986999999732 3961340.990999937057 60401.912308859 2024-04-01T21:53:43.485427+00:00 19993206.140999909490 28999999.989000018686 27870000.006999999285 3966520.986999989022 60401.912320518 2024-04-01T21:53:44.492802+00:00 19993206.132000088692 29000000.004000011832 27870000.044999990612 3960548.991999983788 60401.912331989 2024-04-01T21:53:45.483809+00:00 19993206.141999959946 29000000.008999940008 27869999.973000019789 3960018.013000010978 60401.912343648 2024-04-01T21:53:46.491184+00:00 19993206.138000011444 28999999.997000098228 27870000.011000011116 3959983.057000041008 60401.912355118 2024-04-01T21:53:47.482191+00:00 19993206.134999990463 29000000.021999958903 27870000.035999979824 3962478.899999976158 60401.912366778 2024-04-01T21:53:48.489566+00:00 19993206.139999989420 28999999.962000008672 27869999.990000009537 3963146.919000030030 60401.912378247 2024-04-01T21:53:49.480574+00:00 19993206.138000011444 29000000.022999998182 27869999.981999989599 3965322.200999975204 60401.912389907 2024-04-01T21:53:50.487949+00:00 19993206.139000058174 28999999.990999940783 27870000.023999989033 3963445.986999989022 60401.912401377 2024-04-01T21:53:51.478956+00:00 19993206.135999921709 29000000.040000081062 27869999.979000028223 3964252.932999968994 60401.912413036 2024-04-01T21:53:52.486331+00:00 19993206.139999989420 28999999.931999921799 27869999.944999989122 3962315.849000095855 60401.912424690 2024-04-01T21:53:53.493210+00:00 19993206.139000058174 29000000.006000038236 27870000.013999998569 3960422.179999948014 60401.912436166 2024-04-01T21:53:54.484713+00:00 19993206.138000011444 29000000.031999949366 27870000.045000020415 3967209.912999988068 60401.912447819 2024-04-01T21:53:55.491593+00:00 19993206.140999909490 29000000.007000088692 27870000.002999961376 3965484.078999996185 60401.912459295 2024-04-01T21:53:56.483096+00:00 19993206.132000088692 28999999.957999940962 27869999.979000028223 3964053.021000028122 60401.912470954 2024-04-01T21:53:57.490471+00:00 19993206.143000010401 28999999.993000030518 27870000.002999961376 3961735.898000001907 60401.912482425 2024-04-01T21:53:58.481478+00:00 19993206.134999990463 29000000.036999940872 27869999.991000059992 3960726.085000038147 60401.912494084 2024-04-01T21:53:59.488854+00:00 19993206.138999938965 28999999.982000108808 27870000.036999940872 3960277.866999983788 60401.912505554 2024-04-01T21:54:00.479861+00:00 19993206.138999998569 28999999.977999929339 27869999.927999969572 3964532.085999966133 60401.912517213 2024-04-01T21:54:01.487236+00:00 19993206.138000000268 29000000.036000009626 27870000.027000069618 3964854.014999986161 60401.912528683 2024-04-01T21:54:02.478243+00:00 19993206.138000000268 28999999.990000009537 27870000.021999958903 3966555.065000057220 60401.912540343 2024-04-01T21:54:03.485618+00:00 19993206.134999990463 29000000.008999940008 27869999.986000061035 3961250.916000009049 60401.912551996 2024-04-01T21:54:04.492497+00:00 19993206.142000000924 29000000.006000000983 27870000.031000021845 3959377.963999987114 60401.912563472 2024-04-01T21:54:05.484001+00:00 19993206.138999998569 29000000.010999999940 27870000.012999888510 3964626.111999989022 60401.912575126 2024-04-01T21:54:06.490880+00:00 19993206.134999990463 28999999.986000001431 27869999.969000101089 3958626.026000022888 60401.912586601 2024-04-01T21:54:07.482383+00:00 19993206.143000010401 28999999.986000001431 27870000.023999929428 3962704.987999916077 60401.912598261 2024-04-01T21:54:08.489757+00:00 19993206.131999999285 29000000.032000008970 27870000.006000038236 3963396.830000042915 60401.912609731 2024-04-01T21:54:09.480766+00:00 19993206.143999990076 28999999.972999989986 27869999.985999941826 3962515.041000009049 60401.912621391 2024-04-01T21:54:10.488140+00:00 19993206.133000019938 29000000.029000010341 27869999.993000030518 3961282.962999939919 60401.912632866 2024-04-01T21:54:11.479644+00:00 19993206.138000011444 28999999.994999971241 27869999.993000030518 3959611.106000065804 60401.912644520 2024-04-01T21:54:12.486523+00:00 19993206.140999998897 28999999.988000009209 27870000.044000029564 3959342.014999986161 60401.912655996 2024-04-01T21:54:13.478026+00:00 19993206.135999981314 28999999.967999991030 27869999.977999929339 3960309.044999957085 60401.912667649 2024-04-01T21:54:14.484905+00:00 19993206.143000010401 28999999.997000038624 27869999.981000069529 3962608.912999988068 60401.912679309 2024-04-01T21:54:15.492281+00:00 19993206.134999990463 29000000.021999958903 27869999.975999951363 3960289.972000002861 60401.912690779 2024-04-01T21:54:16.483288+00:00 19993206.138999998569 29000000.002000030130 27870000.011000040919 3963026.986000061035 60401.912702438 2024-04-01T21:54:17.490663+00:00 19993206.137000020593 28999999.990000009537 27870000.008999999613 3964267.054000020027 60401.912713908 2024-04-01T21:54:18.481670+00:00 19993206.138000011444 28999999.986000001431 27870000.010999999940 3959604.033999919891 60401.912725568 2024-04-01T21:54:19.489045+00:00 19993206.138999998569 29000000.025999959558 27869999.959999989718 3965227.962000011932 60401.912737038 2024-04-01T21:54:20.480053+00:00 19993206.136999960989 29000000.022000011057 27870000.008000001311 3959278.055000067223 60401.912748697 2024-04-01T21:54:21.487428+00:00 19993206.138000011444 28999999.975000020117 27870000.061000000685 3962804.950999975204 60401.912760173 2024-04-01T21:54:22.478931+00:00 19993206.140999969095 28999999.988999959081 27869999.947000000626 3960828.026000022888 60401.912771827 2024-04-01T21:54:23.485810+00:00 19993206.136000040919 29000000.021000031382 27869999.986000001431 3960300.983999968041 60401.912783486 2024-04-01T21:54:24.493185+00:00 19993206.138000011444 28999999.988000039011 27870000.083000000566 3966650.014000058174 60401.912794956 2024-04-01T21:54:25.484192+00:00 19993206.137000020593 28999999.982999920845 27869999.926999989897 3960484.004999995232 60401.912806615 2024-04-01T21:54:26.491568+00:00 19993206.139999989420 29000000.034000039101 27870000.033000018448 3961116.019999980927 60401.912818091 2024-04-01T21:54:27.483071+00:00 19993206.136999960989 29000000.013999938965 27869999.959999978542 3959415.949999928009 60401.912829745 2024-04-01T21:54:28.489950+00:00 19993206.139000058174 28999999.984000090510 27870000.030000030994 3963519.047999999952 60401.912841220 2024-04-01T21:54:29.481453+00:00 19993206.140999909490 29000000.016999959946 27869999.982999980450 3958094.990999999922 60401.912852874 2024-04-01T21:54:30.488333+00:00 19993206.133000019938 28999999.978999968618 27870000.028000000864 3960391.039999999106 60401.912864350 2024-04-01T21:54:31.479836+00:00 19993206.139999989420 28999999.978000041097 27869999.949999991804 3965859.966000001878 60401.912876009 2024-04-01T21:54:32.487211+00:00 19993206.138000011444 29000000.014999989420 27870000.013000011444 3958578.998000000138 60401.912887479 2024-04-01T21:54:33.478218+00:00 19993206.139999989420 28999999.973999980837 27870000.026000019163 3955195.971999999136 60401.912899139 2024-04-01T21:54:34.485593+00:00 19993206.138000011444 28999999.995000001043 27869999.970999959856 3959574.000999997836 60401.912910793 2024-04-01T21:54:35.492473+00:00 19993206.136999960989 29000000.039000030607 27870000.008000019938 3965933.014000001829 60401.912922268 2024-04-01T21:54:36.483975+00:00 19993206.140000101179 28999999.980000019073 27869999.991999980062 3964455.010999999940 60401.912933922 2024-04-01T21:54:37.490855+00:00 19993206.138999938965 29000000.011999960989 27870000.009999990463 3965064.979000002146 60401.912945398 2024-04-01T21:54:38.482358+00:00 19993206.138000011444 29000000.019999980927 27870000.069000009447 3964826.985999993980 60401.912957051 2024-04-01T21:54:39.489237+00:00 19993206.133999940008 28999999.978000041097 27869999.911000009626 3962927.125000000000 60401.912968527 2024-04-01T21:54:40.480740+00:00 19993206.140000101179 29000000.003999948502 27869999.995000001043 3963403.821000001859 60401.912980181 2024-04-01T21:54:41.487620+00:00 19993206.138999938965 29000000.015999998897 27870000.042000059038 3959759.983999996912 60401.912991656 2024-04-01T21:54:42.479123+00:00 19993206.136000040919 28999999.975000001490 27869999.969999909401 3966364.160000003874 60401.913003316 2024-04-01T21:54:43.486498+00:00 19993206.139999989420 29000000.013999998569 27870000.046000000089 3961030.931000002194 60401.913014786 2024-04-01T21:54:44.477505+00:00 19993206.138000011444 29000000.004999998957 27870000.037000060081 3963225.985999993980 60401.913026446 2024-04-01T21:54:45.484881+00:00 19993206.139999989420 29000000.001000020653 27869999.937000039965 3965500.959000005852 60401.913038099 2024-04-01T21:54:46.491760+00:00 19993206.136999960989 28999999.988999988884 27869999.983999971300 3965516.085999995004 60401.913049575 2024-04-01T21:54:47.483263+00:00 19993206.137000080198 28999999.984000001103 27870000.023999929428 3961415.938000007998 60401.913061229 2024-04-01T21:54:48.490142+00:00 19993206.139999989420 29000000.018999990076 27870000.021000031382 3961114.025999993086 60401.913072704 2024-04-01T21:54:49.481645+00:00 19993206.134999990463 28999999.991000000387 27869999.940999981016 3960949.026999995112 60401.913084358 2024-04-01T21:54:50.488525+00:00 19993206.139999989420 29000000.021000031382 27870000.035000089556 3967366.055000007153 60401.913095834 2024-04-01T21:54:51.480028+00:00 19993206.136999960989 29000000.011999960989 27870000.028000000864 3968328.861000000965 60401.913107493 2024-04-01T21:54:52.487403+00:00 19993206.138000011444 28999999.991999980062 27869999.967000011355 3960333.093999996781 60401.913118963 2024-04-01T21:54:53.478410+00:00 19993206.140000000596 28999999.987000048161 27869999.997999910265 3959512.938999996055 60401.913130617 2024-04-01T21:54:54.485289+00:00 19993206.138000000268 28999999.986999988556 27869999.965000029653 3960926.954000011086 60401.913142276 2024-04-01T21:54:55.492664+00:00 19993206.138000000268 28999999.986999988556 27870000.019000049680 3962764.096999987960 60401.913153752 2024-04-01T21:54:56.484168+00:00 19993206.138000000268 29000000.037999991328 27870000.017999999225 3959293.006000012159 60401.913165405 2024-04-01T21:54:57.491047+00:00 19993206.138000000268 28999999.990000009537 27870000.004999998957 3962806.927999988198 60401.913176881 2024-04-01T21:54:58.482549+00:00 19993206.140000000596 28999999.991999980062 27869999.969999998808 3960408.931000009179 60401.913188535 2024-04-01T21:54:59.489429+00:00 19993206.134000018239 29000000.022000070661 27870000.021999999881 3962975.074000000954 60401.913200011 2024-04-01T21:55:00.480933+00:00 19993206.139999989420 28999999.982999920845 27869999.963999990374 3961242.055999993812 60401.913211665 2024-04-01T21:55:01.487812+00:00 19993206.134999990463 28999999.973000049591 27870000.036000009626 3962580.971999987960 60401.913223140 2024-04-01T21:55:02.479315+00:00 19993206.140999998897 29000000.001999970526 27870000.011999990791 3956375.037000000011 60401.913234800 2024-04-01T21:55:03.486690+00:00 19993206.140999998897 29000000.031999949366 27869999.990000009537 3964338.888999999035 60401.913246270 2024-04-01T21:55:04.477697+00:00 19993206.134999990463 29000000.004000071436 27870000.022999998182 3965113.052000015974 60401.913257929 2024-04-01T21:55:05.485072+00:00 19993206.143000010401 29000000.006000038236 27870000.013999998569 3964424.965999991167 60401.913269583 2024-04-01T21:55:06.491952+00:00 19993206.134999990463 28999999.950999978930 27869999.922999981791 3964838.036000012886 60401.913281058 2024-04-01T21:55:07.483454+00:00 19993206.138000011444 29000000.024999979883 27870000.063000019640 3961504.976999998093 60401.913292712 2024-04-01T21:55:08.490334+00:00 19993206.137000020593 29000000.008999940008 27869999.971999999136 3962928.007999985944 60401.913304188 2024-04-01T21:55:09.481837+00:00 19993206.138999998569 28999999.996000051498 27869999.992999970913 3968049.027999997139 60401.913315848 2024-04-01T21:55:10.489213+00:00 19993206.138999998569 29000000.004999998957 27870000.013000011444 3961719.094999998808 60401.913327317 2024-04-01T21:55:11.480220+00:00 19993206.138999998569 28999999.985000010580 27869999.994000021368 3958885.890000015032 60401.913338977 2024-04-01T21:55:12.487595+00:00 19993206.138000011444 29000000.037999991328 27870000.041000008583 3962529.962999999989 60401.913350447 2024-04-01T21:55:13.478602+00:00 19993206.135999981314 28999999.988999959081 27870000.011999960989 3960986.071000009775 60401.913362106 2024-04-01T21:55:14.485977+00:00 19993206.138999998569 28999999.958000060171 27869999.947000030428 3960472.917999982834 60401.913373576 2024-04-01T21:55:15.476985+00:00 19993206.138000011444 29000000.031999949366 27870000.024999979883 3959618.080000013113 60401.913385236 2024-04-01T21:55:16.484359+00:00 19993206.138000011444 28999999.973999980837 27869999.993000030518 3958301.944000006188 60401.913396895 2024-04-01T21:55:17.491735+00:00 19993206.139999989420 28999999.996000051498 27869999.986999988556 3960812.058999984991 60401.913408365 2024-04-01T21:55:18.482742+00:00 19993206.133000019938 29000000.013000000268 27869999.980999950320 3961179.992000014056 60401.913420024 2024-04-01T21:55:19.490117+00:00 19993206.141999959946 28999999.965999998152 27869999.992000099272 3959255.949000000954 60401.913431500 2024-04-01T21:55:20.481620+00:00 19993206.141000028700 29000000.030000001192 27870000.022999878973 3964948.074000000954 60401.913443154 2024-04-01T21:55:21.488500+00:00 19993206.131999969482 28999999.996000010520 27870000.012000080198 3961734.044999986887 60401.913454629 2024-04-01T21:55:22.480003+00:00 19993206.141999959946 29000000.037999998778 27869999.990999940783 3959605.903999983799 60401.913466283 2024-04-01T21:55:23.486882+00:00 19993206.137000080198 28999999.970999989659 27870000.019000049680 3965355.026000022888 60401.913477759 2024-04-01T21:55:24.478386+00:00 19993206.139999989420 29000000.013999998569 27870000.032999988645 3963940.963999987114 60401.913489413 2024-04-01T21:55:25.485264+00:00 19993206.136000040919 28999999.988999988884 27869999.962000008672 3964300.032999991905 60401.913500888 2024-04-01T21:55:26.476768+00:00 19993206.139999989420 28999999.998000029474 27869999.980999950320 3968548.002000004053 60401.913512542 2024-04-01T21:55:27.483647+00:00 19993206.138000011444 29000000.025000009686 27870000.028000000864 3962191.032000004780 60401.913524202 2024-04-01T21:55:28.491022+00:00 19993206.137999888510 29000000.004000011832 27869999.985000010580 3961359.958000003826 60401.913535672 2024-04-01T21:55:29.482029+00:00 19993206.140000101179 28999999.955999970436 27869999.945000048727 3966275.111000000965 60401.913547331 2024-04-01T21:55:30.489405+00:00 19993206.131999969482 29000000.007000029087 27870000.039999961853 3964518.926999986172 60401.913558801 2024-04-01T21:55:31.480411+00:00 19993206.143000010401 29000000.014999989420 27870000.003000020981 3962298.884000002872 60401.913570460 2024-04-01T21:55:32.487787+00:00 19993206.135999921709 29000000.001999970526 27869999.983000040054 3959559.071999996901 60401.913581931 2024-04-01T21:55:33.478794+00:00 19993206.138000011444 28999999.983000040054 27870000.006999969482 3957114.987000017893 60401.913593590 2024-04-01T21:55:34.486169+00:00 19993206.141000028700 29000000.039999961853 27870000.061000000685 3964997.938999981154 60401.913605060 2024-04-01T21:55:35.477177+00:00 19993206.136999960989 28999999.962999999523 27869999.960000000894 3960621.128000020981 60401.913616719 2024-04-01T21:55:36.484552+00:00 19993206.137000080198 29000000.004999998957 27869999.986000008881 3963963.931999980938 60401.913628379 2024-04-01T21:55:37.491927+00:00 19993206.138999938965 29000000.001999970526 27870000.015999991447 3966095.034000039101 60401.913639849 2024-04-01T21:55:38.482934+00:00 19993206.139000058174 28999999.985000010580 27869999.994000021368 3963310.969999969006 60401.913651508 2024-04-01T21:55:39.490309+00:00 19993206.134999990463 29000000.024000048637 27869999.986999988556 3962508.982999979984 60401.913662984 2024-04-01T21:55:40.481812+00:00 19993206.138000011444 29000000.031999949366 27870000.011000011116 3965843.984000027180 60401.913674638 2024-04-01T21:55:41.488691+00:00 19993206.141999959946 28999999.977000001818 27870000.035000000149 3959885.022000014782 60401.913686113 2024-04-01T21:55:42.480194+00:00 19993206.136999960989 28999999.958000060171 27869999.940999981016 3960621.025999962818 60401.913697767 2024-04-01T21:55:43.487073+00:00 19993206.138000011444 29000000.021999958903 27870000.009000029415 3964293.050999999046 60401.913709243 2024-04-01T21:55:44.478577+00:00 19993206.138000011444 29000000.037000060081 27870000.087999999523 3960035.952000021935 60401.913720896 2024-04-01T21:55:45.485456+00:00 19993206.139999989420 28999999.953999999911 27869999.914999961853 3955045.073000013828 60401.913732372 2024-04-01T21:55:46.476960+00:00 19993206.136000040919 29000000.016999959946 27870000.017000019550 3964927.889999986161 60401.913744031 2024-04-01T21:55:47.484335+00:00 19993206.138000000268 29000000.003000020981 27869999.981999989599 3959253.106000006199 60401.913755685 2024-04-01T21:55:48.491214+00:00 19993206.140000000596 28999999.983999971300 27870000.008000019938 3963804.895999968052 60401.913767161 2024-04-01T21:55:49.482716+00:00 19993206.135999988765 28999999.990000009537 27869999.988999959081 3964032.075000048149 60401.913778814 2024-04-01T21:55:50.489596+00:00 19993206.138000011444 29000000.026999950409 27870000.027000010014 3962442.908999979030 60401.913790290 2024-04-01T21:55:51.481099+00:00 19993206.136999990791 29000000.022999998182 27870000.034000039101 3960127.045000017155 60401.913801950 2024-04-01T21:55:52.488475+00:00 19993206.136999990791 28999999.945000048727 27869999.907999988645 3960084.038999975193 60401.913813420 2024-04-01T21:55:53.479482+00:00 19993206.142000000924 29000000.039000030607 27870000.040000021458 3961767.981999992859 60401.913825079 2024-04-01T21:55:54.486857+00:00 19993206.136000011116 29000000.001999970526 27870000.013000011444 3963126.961000024807 60401.913836550 2024-04-01T21:55:55.477864+00:00 19993206.139999989420 28999999.989000000060 27869999.972999930382 3962018.101999998093 60401.913848209 2024-04-01T21:55:56.485239+00:00 19993206.138999998569 29000000.015000000596 27870000.014000058174 3960877.916999996174 60401.913859679 2024-04-01T21:55:57.476246+00:00 19993206.136999990791 28999999.984999999404 27870000.008000019938 3955711.009999989998 60401.913871338 2024-04-01T21:55:58.483622+00:00 19993206.137000020593 28999999.980000000447 27869999.954999919981 3962613.074000000954 60401.913882998 2024-04-01T21:55:59.490997+00:00 19993206.136999960989 29000000.013000000268 27870000.031000021845 3962188.903999983799 60401.913894468 2024-04-01T21:56:00.482004+00:00 19993206.143000010401 28999999.998999979347 27870000.026999950409 3965571.976000010967 60401.913906127 2024-04-01T21:56:01.489379+00:00 19993206.134999990463 29000000.026000019163 27870000.008000019938 3957331.118000030983 60401.913917603 2024-04-01T21:56:02.480883+00:00 19993206.138000011444 28999999.980999980122 27870000.007000088692 3965878.810999989975 60401.913929257 2024-04-01T21:56:03.487762+00:00 19993206.140000049025 28999999.975000020117 27869999.951999899000 3967274.033999979030 60401.913940732 2024-04-01T21:56:04.479265+00:00 19993206.137999951839 29000000.037999991328 27870000.009000059217 3968067.035000026226 60401.913952386 2024-04-01T21:56:05.486144+00:00 19993206.138999998569 28999999.995999988168 27870000.032999988645 3959921.000999987125 60401.913963862 2024-04-01T21:56:06.477647+00:00 19993206.133999999613 29000000.008999999613 27869999.978000041097 3965823.995000004768 60401.913975515 2024-04-01T21:56:07.484527+00:00 19993206.141000028700 28999999.989000018686 27869999.972999930382 3963165.055000007153 60401.913986991 2024-04-01T21:56:08.476030+00:00 19993206.138999998569 29000000.010999981314 27870000.011999960989 3962343.889999986161 60401.913998650 2024-04-01T21:56:09.483405+00:00 19993206.135999981314 28999999.971000019461 27870000.004999998957 3966729.159999967087 60401.914010304 2024-04-01T21:56:10.490284+00:00 19993206.139999989420 29000000.006999969482 27869999.948000069708 3966848.953000009060 60401.914021780 2024-04-01T21:56:11.481788+00:00 19993206.135000050068 28999999.967999991030 27870000.000999931246 3968484.002000033855 60401.914033433 2024-04-01T21:56:12.488666+00:00 19993206.139999989420 29000000.022000011057 27870000.045000080019 3960803.044999957085 60401.914044909 2024-04-01T21:56:13.480170+00:00 19993206.136999960989 29000000.027000069618 27870000.000000000000 3959856.003000020981 60401.914056569 2024-04-01T21:56:14.487545+00:00 19993206.139999989420 29000000.024999979883 27870000.007999990135 3957084.944999992847 60401.914068039 2024-04-01T21:56:15.478552+00:00 19993206.138000011444 28999999.987999919802 27870000.030999999493 3966527.970000029076 60401.914079698 2024-04-01T21:56:16.485927+00:00 19993206.136000040919 28999999.981999989599 27869999.964000001550 3966481.046000003815 60401.914091168 2024-04-01T21:56:17.476935+00:00 19993206.139999989420 28999999.993000030518 27870000.024999991059 3961411.986999989022 60401.914102828 2024-04-01T21:56:18.484310+00:00 19993206.136999960989 29000000.001000050455 27869999.964999999851 3965868.972999989986 60401.914114481 2024-04-01T21:56:19.491189+00:00 19993206.139999989420 28999999.996999979019 27869999.990000009537 3968201.984000027180 60401.914125957 2024-04-01T21:56:20.482693+00:00 19993206.135000109673 28999999.978999968618 27870000.058999989182 3964079.046000003815 60401.914137611 2024-04-01T21:56:21.489571+00:00 19993206.136999960989 29000000.052000049502 27870000.036000009626 3966778.957999945153 60401.914149086 2024-04-01T21:56:22.481075+00:00 19993206.141000028700 28999999.949999928474 27869999.931000020355 3966495.048000038136 60401.914160740 2024-04-01T21:56:23.487954+00:00 19993206.139999989420 29000000.012000080198 27870000.009999990463 3965651.960999966133 60401.914172216 2024-04-01T21:56:24.479457+00:00 19993206.138000011444 28999999.980000019073 27869999.992999970913 3964374.064999998081 60401.914183876 2024-04-01T21:56:25.486832+00:00 19993206.138999938965 29000000.061999920756 27869999.989000018686 3966594.006000041962 60401.914195345 2024-04-01T21:56:26.477839+00:00 19993206.136000040919 28999999.983000040054 27870000.028999980539 3959876.981999992859 60401.914207005 2024-04-01T21:56:27.485215+00:00 19993206.139999989420 28999999.962999939919 27869999.993000030518 3964958.098999977112 60401.914218481 2024-04-01T21:56:28.476718+00:00 19993206.136999960989 28999999.999000068754 27869999.978999968618 3958964.940999985207 60401.914230134 2024-04-01T21:56:29.483597+00:00 19993206.144000049680 29000000.022999998182 27870000.046000000089 3962556.915000020992 60401.914241794 2024-04-01T21:56:30.490972+00:00 19993206.130999919027 28999999.971999999136 27869999.962000008672 3963087.097000002861 60401.914253264 2024-04-01T21:56:31.481980+00:00 19993206.139999989420 29000000.013999938965 27870000.024999979883 3964285.936999977101 60401.914264923 2024-04-01T21:56:32.489354+00:00 19993206.139000058174 28999999.982000000775 27869999.967000011355 3960027.941000043880 60401.914276399 2024-04-01T21:56:33.480858+00:00 19993206.136000040919 28999999.997000001371 27869999.940999981016 3960924.806999980938 60401.914288052 2024-04-01T21:56:34.487737+00:00 19993206.138999938965 29000000.010000001639 27870000.113999959081 3965015.257000029087 60401.914299528 2024-04-01T21:56:35.479240+00:00 19993206.136000040919 29000000.011000011116 27869999.981000069529 3966837.997999966145 60401.914311182 2024-04-01T21:56:36.486120+00:00 19993206.138999938965 29000000.010999988765 27869999.986999988556 3961547.026000022888 60401.914322658 2024-04-01T21:56:37.477623+00:00 19993206.137000080198 28999999.974000010639 27870000.004999998957 3962979.927999972831 60401.914334317 2024-04-01T21:56:38.484998+00:00 19993206.138000011444 29000000.039999991655 27869999.996999979019 3968293.004999995232 60401.914345787 2024-04-01T21:56:39.476005+00:00 19993206.140999909490 28999999.969999998808 27869999.981000069529 3968156.988000034820 60401.914357447 2024-04-01T21:56:40.483380+00:00 19993206.136000040919 29000000.035000000149 27869999.998999949545 3966019.946999967098 60401.914369100 2024-04-01T21:56:41.490259+00:00 19993206.140999998897 28999999.963999990374 27869999.986999988556 3965907.118000030983 60401.914380576 2024-04-01T21:56:42.481763+00:00 19993206.133999999613 29000000.029000040144 27870000.014000058174 3967206.981000006199 60401.914392230 2024-04-01T21:56:43.488642+00:00 19993206.141999989748 28999999.972999989986 27870000.036000009626 3963617.957000017166 60401.914403705 2024-04-01T21:56:44.480145+00:00 19993206.138000011444 29000000.004999998957 27869999.979999899864 3963575.032999991905 60401.914415365 2024-04-01T21:56:45.487520+00:00 19993206.136999990791 29000000.008999999613 27870000.028000000864 3967746.957999945153 60401.914426835 2024-04-01T21:56:46.478527+00:00 19993206.140000019222 28999999.996999979019 27869999.986000061035 3969023.003000020981 60401.914438494 2024-04-01T21:56:47.485902+00:00 19993206.135999981314 28999999.985000010580 27869999.978999968618 3965507.016000031959 60401.914449964 2024-04-01T21:56:48.476910+00:00 19993206.138000011444 29000000.008999999613 27869999.985000010580 3964073.078999996185 60401.914461624 2024-04-01T21:56:49.484285+00:00 19993206.136999990791 28999999.973999980837 27870000.016000028700 3961316.898999928962 60401.914473094 2024-04-01T21:56:50.475292+00:00 19993206.138000011444 29000000.028000000864 27870000.000000000000 3959262.042999982834 60401.914484753 2024-04-01T21:56:51.482667+00:00 19993206.140999998897 29000000.004999998957 27869999.995000001043 3959843.999000072014 60401.914496407 2024-04-01T21:56:52.489546+00:00 19993206.137999981642 29000000.011000040919 27870000.006000000983 3963357.967000008095 60401.914507883 2024-04-01T21:56:53.481050+00:00 19993206.140000019222 28999999.983999971300 27869999.996999990195 3959672.018000007141 60401.914519542 2024-04-01T21:56:54.488425+00:00 19993206.136999960989 28999999.981999989599 27869999.956999998540 3956538.998000026215 60401.914531012 2024-04-01T21:56:55.479432+00:00 19993206.136000040919 29000000.018000010401 27870000.021000009030 3960275.038999915123 60401.914542671 2024-04-01T21:56:56.486807+00:00 19993206.138999998569 29000000.011999960989 27870000.006999999285 3957866.042000054847 60401.914554141 2024-04-01T21:56:57.477815+00:00 19993206.136999960989 28999999.997000098228 27870000.010999981314 3963100.942999958992 60401.914565801 2024-04-01T21:56:58.485190+00:00 19993206.141000028700 29000000.013999938965 27870000.008999999613 3960875.024000049103 60401.914577271 2024-04-01T21:56:59.476197+00:00 19993206.135999981314 28999999.973000049591 27869999.984000001103 3959456.871999979019 60401.914588930 2024-04-01T21:57:00.483572+00:00 19993206.138999998569 28999999.992999911308 27869999.992000009865 3960236.955999969970 60401.914600590 2024-04-01T21:57:01.490947+00:00 19993206.138999998569 29000000.006000038236 27869999.972999989986 3961858.221000074875 60401.914612059 2024-04-01T21:57:02.481954+00:00 19993206.136000040919 29000000.009999990463 27870000.032000008970 3960330.883999944199 60401.914623719 2024-04-01T21:57:03.489329+00:00 19993206.139999989420 29000000.008000019938 27870000.022000011057 3960686.047000051010 60401.914635189 2024-04-01T21:57:04.480337+00:00 19993206.135999981314 29000000.006999969482 27870000.036000009626 3959658.086999893188 60401.914646849 2024-04-01T21:57:05.487713+00:00 19993206.141000028700 28999999.975000020117 27869999.956999961287 3956967.894000052940 60401.914658318 2024-04-01T21:57:06.478719+00:00 19993206.136999960989 29000000.008000019938 27869999.985000010580 3958541.115000010002 60401.914669978 2024-04-01T21:57:07.486094+00:00 19993206.138000011444 29000000.004999998957 27869999.995999988168 3959982.947000027169 60401.914681448 2024-04-01T21:57:08.477102+00:00 19993206.141999959946 29000000.014999989420 27870000.036000009626 3958608.909999967087 60401.914693107 2024-04-01T21:57:09.484477+00:00 19993206.132000088692 28999999.984000001103 27870000.009999990463 3958630.113999962807 60401.914704583 2024-04-01T21:57:10.475980+00:00 19993206.140999909490 29000000.004000000656 27869999.974000040442 3958107.907000064850 60401.914716237 2024-04-01T21:57:11.482859+00:00 19993206.137000080198 28999999.991000000387 27870000.049000021070 3960965.003000020981 60401.914727896 2024-04-01T21:57:12.490234+00:00 19993206.139999989420 29000000.015999998897 27869999.970999959856 3960043.010999917984 60401.914739372 2024-04-01T21:57:13.481738+00:00 19993206.138999938965 28999999.998000010848 27869999.973999980837 3958476.961000084877 60401.914751026 2024-04-01T21:57:14.488617+00:00 19993206.136000040919 29000000.005999978632 27870000.011999960989 3961291.046999930870 60401.914762502 2024-04-01T21:57:15.480120+00:00 19993206.138000011444 29000000.015999998897 27869999.965000029653 3958668.106999992859 60401.914774155 2024-04-01T21:57:16.486999+00:00 19993206.136999960989 28999999.965999990702 27870000.065000060946 3963196.927000045776 60401.914785631 2024-04-01T21:57:17.478502+00:00 19993206.143000010401 29000000.006999999285 27869999.927999969572 3956561.931999921799 60401.914797290 2024-04-01T21:57:18.485878+00:00 19993206.131999969482 28999999.970999989659 27869999.972999930382 3960828.972000002861 60401.914808760 2024-04-01T21:57:19.476885+00:00 19993206.140000101179 29000000.022000011057 27870000.055999990553 3963238.054000020027 60401.914820420 2024-04-01T21:57:20.484260+00:00 19993206.139999989420 29000000.008000019938 27869999.991000059992 3960060.949000000954 60401.914831890 2024-04-01T21:57:21.475267+00:00 19993206.135999921709 29000000.013999998569 27869999.996999979019 3960679.024999976158 60401.914843549 2024-04-01T21:57:22.482642+00:00 19993206.139999989420 28999999.948000010103 27870000.019999980927 3956385.072000027169 60401.914855208 2024-04-01T21:57:23.490017+00:00 19993206.139000058174 29000000.048999968916 27870000.041000008583 3960552.049000024796 60401.914866678 2024-04-01T21:57:24.481025+00:00 19993206.136999960989 28999999.975000020117 27869999.929000020027 3960373.904000043869 60401.914878338 2024-04-01T21:57:25.488400+00:00 19993206.137000080198 28999999.991999980062 27869999.985000010580 3962085.031000018120 60401.914889814 2024-04-01T21:57:26.479903+00:00 19993206.135999921709 29000000.018000010401 27870000.024999979883 3958258.978999971878 60401.914901468 2024-04-01T21:57:27.486782+00:00 19993206.142000079155 28999999.980999950320 27870000.022999998182 3966137.015999913216 60401.914912943 2024-04-01T21:57:28.478285+00:00 19993206.134999990463 29000000.038000110537 27870000.016000028700 3965664.943000078201 60401.914924597 2024-04-01T21:57:29.485165+00:00 19993206.140999909490 28999999.989999890327 27869999.970000028610 3962579.016999959946 60401.914936073 2024-04-01T21:57:30.476668+00:00 19993206.137000080198 28999999.974000100046 27870000.002999998629 3957890.986000061035 60401.914947726 2024-04-01T21:57:31.483547+00:00 19993206.139999989420 28999999.998999949545 27870000.030000001192 3958902.977999926079 60401.914959202 2024-04-01T21:57:32.475050+00:00 19993206.136999960989 29000000.021999958903 27869999.980999991298 3960719.021000028122 60401.914970856 2024-04-01T21:57:33.481929+00:00 19993206.136999960989 28999999.951000090688 27869999.974000010639 3962565.060000061989 60401.914982515 2024-04-01T21:57:34.489304+00:00 19993206.140000000596 29000000.067999958992 27870000.013000000268 3957982.051999927033 60401.914993991 2024-04-01T21:57:35.480808+00:00 19993206.135999999940 28999999.980999950320 27870000.009999990463 3958766.983000040054 60401.915005645 2024-04-01T21:57:36.487686+00:00 19993206.138000000268 28999999.987000111490 27870000.012000020593 3959299.952000021935 60401.915017120 2024-04-01T21:57:37.479189+00:00 19993206.142000000924 28999999.982999920845 27869999.935999989510 3960710.974999905098 60401.915028774 2024-04-01T21:57:38.486068+00:00 19993206.134999990463 29000000.012000080198 27870000.043999999762 3957718.015000104904 60401.915040250 2024-04-01T21:57:39.477573+00:00 19993206.138999998569 29000000.024999979883 27869999.982999980450 3955111.068999886978 60401.915051904 2024-04-01T21:57:40.484452+00:00 19993206.136999990791 28999999.987999919802 27870000.028000000864 3956960.904000043869 60401.915063379 2024-04-01T21:57:41.475955+00:00 19993206.140000019222 29000000.020000100136 27870000.052000049502 3957890.008000016212 60401.915075033 2024-04-01T21:57:42.482834+00:00 19993206.138999998569 29000000.000000000000 27869999.964999970049 3961688.996999979019 60401.915086692 2024-04-01T21:57:43.490209+00:00 19993206.136000011116 28999999.967000011355 27869999.962999999523 3960906.960000038147 60401.915098168 2024-04-01T21:57:44.481712+00:00 19993206.139999989420 29000000.024999979883 27870000.046000000089 3959835.090999960899 60401.915109822 2024-04-01T21:57:45.488592+00:00 19993206.138000011444 28999999.995000001043 27869999.944999989122 3963011.004999995232 60401.915121297 2024-04-01T21:57:46.480095+00:00 19993206.136999990791 28999999.980000000447 27870000.003000020981 3959785.919000030030 60401.915132951 2024-04-01T21:57:47.486974+00:00 19993206.135999981314 29000000.004999998957 27870000.005999978632 3958804.078999996185 60401.915144427 2024-04-01T21:57:48.478477+00:00 19993206.141000028700 29000000.024999998510 27870000.037000060081 3962133.026999949943 60401.915156080 2024-04-01T21:57:49.485356+00:00 19993206.138999998569 28999999.956000000238 27869999.962999939919 3957630.949000000954 60401.915167556 2024-04-01T21:57:50.476860+00:00 19993206.134999990463 29000000.022999998182 27870000.052999969572 3964681.019000052940 60401.915179210 2024-04-01T21:57:51.483738+00:00 19993206.140999969095 28999999.956000000238 27869999.952000018209 3966113.967999935150 60401.915190686 2024-04-01T21:57:52.475242+00:00 19993206.137000020593 29000000.030000001192 27870000.011999960989 3963266.922000051010 60401.915202345 2024-04-01T21:57:53.482617+00:00 19993206.138000011444 29000000.049999978393 27870000.035000089556 3961677.998000026215 60401.915213999 2024-04-01T21:57:54.489497+00:00 19993206.138000011444 28999999.985000010580 27869999.997999910265 3958743.093999981880 60401.915225475 2024-04-01T21:57:55.481000+00:00 19993206.135999981314 28999999.992000009865 27869999.947000030428 3958357.014000058174 60401.915237134 2024-04-01T21:57:56.488375+00:00 19993206.140999969095 28999999.970999959856 27869999.965000029653 3955549.059999942780 60401.915248604 2024-04-01T21:57:57.479382+00:00 19993206.136000040919 28999999.967000011355 27869999.998000029474 3961324.889999986161 60401.915260263 2024-04-01T21:57:58.486757+00:00 19993206.139999989420 29000000.012000020593 27869999.983999971300 3957014.118000030983 60401.915271733 2024-04-01T21:57:59.477764+00:00 19993206.138999998569 29000000.045000020415 27870000.021000031382 3959383.845999956131 60401.915283393 2024-04-01T21:58:00.485140+00:00 19993206.135000050068 28999999.982999980450 27870000.029999971390 3960776.149000049103 60401.915294863 2024-04-01T21:58:01.476147+00:00 19993206.141999959946 29000000.012000020593 27870000.008000019938 3964009.925999999046 60401.915306523 2024-04-01T21:58:02.483521+00:00 19993206.133999940008 28999999.979999959469 27869999.996999979019 3960205.037999988068 60401.915317992 2024-04-01T21:58:03.474529+00:00 19993206.146000031382 29000000.026000019163 27870000.069000009447 3961455.812999964226 60401.915329652 2024-04-01T21:58:04.481905+00:00 19993206.134999990463 29000000.002000030130 27869999.939000010490 3964806.105000019073 60401.915341311 2024-04-01T21:58:05.489280+00:00 19993206.137000080198 28999999.992999911308 27870000.003999948502 3956607.021999955177 60401.915352781 2024-04-01T21:58:06.480287+00:00 19993206.137999888510 29000000.004000071436 27869999.984000090510 3959947.035000085831 60401.915364441 2024-04-01T21:58:07.487662+00:00 19993206.135000109673 28999999.990999940783 27869999.981999989599 3961597.977999926079 60401.915375911 2024-04-01T21:58:08.478669+00:00 19993206.141999959946 29000000.009000059217 27870000.039999961853 3965136.972000002861 60401.915387570 2024-04-01T21:58:09.486045+00:00 19993206.134999990463 28999999.980999950320 27869999.973999999464 3959718.934000014793 60401.915399046 2024-04-01T21:58:10.477548+00:00 19993206.139000058174 29000000.040000081062 27870000.073999989778 3963719.052000045776 60401.915410699 2024-04-01T21:58:11.484427+00:00 19993206.140999909490 28999999.985999941826 27869999.949000000954 3963114.016000031959 60401.915422175 2024-04-01T21:58:12.475930+00:00 19993206.137000080198 29000000.019999980927 27870000.028000008315 3963767.013999938965 60401.915433834 2024-04-01T21:58:13.483305+00:00 19993206.139999989420 28999999.980000019073 27870000.014999989420 3960548.998999952804 60401.915445304 2024-04-01T21:58:14.474312+00:00 19993206.134999990463 29000000.000000000000 27869999.943000018597 3963966.959000111092 60401.915456964 2024-04-01T21:58:15.481688+00:00 19993206.138999938965 28999999.991999980062 27869999.991000000387 3962654.037999988068 60401.915468618 2024-04-01T21:58:16.488566+00:00 19993206.137000080198 28999999.988000039011 27870000.021000001580 3962918.023999928962 60401.915480094 2024-04-01T21:58:17.480070+00:00 19993206.137999888510 29000000.024000048637 27869999.967999991030 3962760.958999990951 60401.915491747 2024-04-01T21:58:18.486949+00:00 19993206.142000079155 28999999.977999929339 27870000.037999991328 3960399.979000092018 60401.915503223 2024-04-01T21:58:19.478452+00:00 19993206.134999990463 29000000.004000071436 27870000.017000019550 3960668.060999989975 60401.915514877 2024-04-01T21:58:20.485332+00:00 19993206.141000028700 29000000.000000000000 27869999.941999968141 3963244.969999908935 60401.915526352 2024-04-01T21:58:21.476837+00:00 19993206.136999960989 29000000.026999950409 27870000.046999990940 3960897.034000039101 60401.915538012 2024-04-01T21:58:22.484210+00:00 19993206.136999960989 28999999.955999970436 27869999.999000009149 3960627.055999993812 60401.915549482 2024-04-01T21:58:23.475217+00:00 19993206.136999960989 29000000.035999998450 27870000.014999989420 3960228.914999961853 60401.915561135 2024-04-01T21:58:24.482097+00:00 19993206.135000109673 28999999.945999998599 27869999.924000021070 3955630.059000014793 60401.915572795 2024-04-01T21:58:25.489472+00:00 19993206.143999930471 29000000.017000000924 27869999.991000000387 3962254.810999989975 60401.915584270 2024-04-01T21:58:26.480975+00:00 19993206.136000040919 29000000.030000001192 27870000.069999989122 3965629.147000073921 60401.915595924 2024-04-01T21:58:27.487854+00:00 19993206.139999989420 28999999.989000011235 27869999.999000009149 3960510.018000007141 60401.915607400 2024-04-01T21:58:28.479357+00:00 19993206.135000001639 28999999.986000001431 27869999.981999989599 3958183.916000009049 60401.915619054 2024-04-01T21:58:29.486236+00:00 19993206.138999998569 29000000.021999981254 27870000.006000038236 3962004.054999948014 60401.915630530 2024-04-01T21:58:30.477741+00:00 19993206.138000000268 28999999.978000018746 27870000.005999919027 3963051.082000017166 60401.915642189 2024-04-01T21:58:31.485115+00:00 19993206.140000000596 29000000.030000001192 27870000.017000079155 3967143.901000022888 60401.915653659 2024-04-01T21:58:32.476122+00:00 19993206.138999998569 28999999.955999970436 27869999.962000008672 3960796.031000018120 60401.915665318 2024-04-01T21:58:33.483497+00:00 19993206.138000011444 29000000.018000010401 27870000.000000000000 3961547.954999924172 60401.915676788 2024-04-01T21:58:34.474504+00:00 19993206.137999981642 29000000.032000008970 27869999.992999911308 3962057.050000071991 60401.915688448 2024-04-01T21:58:35.481880+00:00 19993206.136000011116 28999999.981000009924 27870000.013000011444 3958329.896999955177 60401.915700101 2024-04-01T21:58:36.488759+00:00 19993206.138000011444 29000000.012000020593 27869999.989000078291 3960461.164000033867 60401.915711577 2024-04-01T21:58:37.480262+00:00 19993206.140999998897 28999999.982999980450 27869999.989999890327 3964045.949999928009 60401.915723236 2024-04-01T21:58:38.487637+00:00 19993206.136999990791 29000000.001999970526 27870000.071000099182 3963044.970000029076 60401.915734706 2024-04-01T21:58:39.478644+00:00 19993206.137999981642 28999999.980000019073 27869999.928999900818 3961328.953999996185 60401.915746366 2024-04-01T21:58:40.486019+00:00 19993206.139000028372 29000000.003000020981 27870000.021000031382 3958533.060999989975 60401.915757841 2024-04-01T21:58:41.477523+00:00 19993206.136999960989 29000000.026000019163 27870000.039000030607 3958529.937000035774 60401.915769496 2024-04-01T21:58:42.484402+00:00 19993206.138000011444 28999999.988999959081 27869999.991999980062 3957633.949999928009 60401.915780965 2024-04-01T21:58:43.475409+00:00 19993206.137000020593 28999999.985999941826 27870000.009000059217 3965955.081000090111 60401.915792625 2024-04-01T21:58:44.482784+00:00 19993206.140999969095 29000000.015000101179 27869999.965999960899 3962615.978999971878 60401.915804095 2024-04-01T21:58:45.473791+00:00 19993206.137000020593 29000000.002999901772 27870000.001999970526 3961834.075000048149 60401.915815754 2024-04-01T21:58:46.481167+00:00 19993206.135999981314 28999999.990000009537 27869999.998000029474 3959832.979999899864 60401.915827414 2024-04-01T21:58:47.488543+00:00 19993206.142000019550 29000000.013000011444 27870000.026999998838 3961892.930000067223 60401.915838889 2024-04-01T21:58:48.480045+00:00 19993206.136999960989 28999999.983000040054 27869999.948999989778 3958206.000000000000 60401.915850543 2024-04-01T21:58:49.486924+00:00 19993206.138000011444 28999999.988000039011 27870000.022999998182 3965821.963999987114 60401.915862019 2024-04-01T21:58:50.478428+00:00 19993206.138000011444 29000000.043999910355 27870000.021000001580 3958738.159999967087 60401.915873673 2024-04-01T21:58:51.485307+00:00 19993206.135999981314 28999999.967000011355 27869999.964000020176 3961531.866000055801 60401.915885148 2024-04-01T21:58:52.476810+00:00 19993206.138999998569 29000000.004000071436 27870000.022999998182 3957609.003000020981 60401.915896802 2024-04-01T21:58:53.483689+00:00 19993206.138999998569 29000000.003999948502 27869999.984999980778 3957044.940999985207 60401.915908278 2024-04-01T21:58:54.475192+00:00 19993206.139999989420 28999999.978000041097 27870000.030000001192 3961955.082000017166 60401.915919932 2024-04-01T21:58:55.482072+00:00 19993206.134000059217 29000000.000000000000 27869999.944000009447 3964868.032999991905 60401.915931407 2024-04-01T21:58:56.473575+00:00 19993206.141999959946 29000000.067999958992 27870000.068999979645 3962988.987999916077 60401.915943061 2024-04-01T21:58:57.480454+00:00 19993206.138000011444 28999999.950999978930 27869999.962000008672 3963766.004999995232 60401.915954720 2024-04-01T21:58:58.487829+00:00 19993206.136000040919 29000000.019000049680 27870000.039000030607 3962786.942000031006 60401.915966190 2024-04-01T21:58:59.478836+00:00 19993206.139999989420 28999999.983000040054 27869999.964999970049 3964234.063999999780 60401.915977850 2024-04-01T21:59:00.486211+00:00 19993206.136000040919 28999999.989000000060 27869999.934999998659 3961102.066000001039 60401.915989325 2024-04-01T21:59:01.477714+00:00 19993206.140999909490 29000000.015999998897 27870000.087000008672 3962195.833999998868 60401.916000979 2024-04-01T21:59:02.484594+00:00 19993206.134999990463 28999999.993999999017 27869999.944000009447 3963660.077000000048 60401.916012455 2024-04-01T21:59:03.476097+00:00 19993206.139000058174 29000000.015999998897 27870000.069999989122 3957936.984999998938 60401.916024108 2024-04-01T21:59:04.482976+00:00 19993206.138999938965 28999999.986000020057 27870000.011999960989 3962552.058000002056 60401.916035584 2024-04-01T21:59:05.474479+00:00 19993206.137000080198 28999999.965999990702 27869999.910000029951 3962491.008000000846 60401.916047243 2024-04-01T21:59:06.481855+00:00 19993206.139999989420 29000000.055000010878 27870000.098000049591 3962458.026000001002 60401.916058898 2024-04-01T21:59:07.488734+00:00 19993206.136000040919 28999999.971999999136 27869999.913999918848 3960992.928999998141 60401.916070373 2024-04-01T21:59:08.480237+00:00 19993206.137999888510 29000000.002999991179 27870000.060000058264 3961572.057000004221 60401.916082027 2024-04-01T21:59:09.487116+00:00 19993206.141000028700 29000000.030000001192 27869999.985999941826 3957813.980999999214 60401.916093503 2024-04-01T21:59:10.478619+00:00 19993206.136000040919 28999999.995000001043 27870000.009000059217 3959322.890999995172 60401.916105156 2024-04-01T21:59:11.485499+00:00 19993206.143000010401 29000000.004999998957 27869999.982999920845 3960452.111000000965 60401.916116632 2024-04-01T21:59:12.477001+00:00 19993206.133999940008 28999999.991999980062 27870000.016000028700 3962374.941000000108 60401.916128291 2024-04-01T21:59:13.484377+00:00 19993206.139000058174 29000000.003000020981 27869999.945999979973 3962381.031000003219 60401.916139761 2024-04-01T21:59:14.475384+00:00 19993206.134999990463 28999999.967000011355 27870000.052999969572 3964375.060999996960 60401.916151421 2024-04-01T21:59:15.482759+00:00 19993206.139999989420 29000000.030999958515 27870000.016000028700 3962856.969000004232 60401.916162891 2024-04-01T21:59:16.473766+00:00 19993206.139999989420 28999999.998000029474 27869999.871999979019 3961174.063999996055 60401.916174551 2024-04-01T21:59:17.481142+00:00 19993206.134999990463 28999999.975000020117 27870000.108000040054 3960277.899000003934 60401.916186204 2024-04-01T21:59:18.488021+00:00 19993206.141000028700 28999999.994000021368 27869999.949000000954 3963057.969999998808 60401.916197680 2024-04-01T21:59:19.479524+00:00 19993206.136000040919 29000000.025999899954 27870000.022999998182 3962181.965000004042 60401.916209339 2024-04-01T21:59:20.486899+00:00 19993206.138999938965 29000000.001000050455 27869999.970000028610 3962183.118999987841 60401.916220809 2024-04-01T21:59:21.477907+00:00 19993206.139000058174 28999999.995000001043 27870000.050999999046 3958323.031000003219 60401.916232469 2024-04-01T21:59:22.485283+00:00 19993206.135999999940 28999999.991000059992 27869999.998000029474 3962737.944000006188 60401.916243939 2024-04-01T21:59:23.476289+00:00 19993206.140000000596 29000000.019999980927 27870000.002999901772 3963004.919000000227 60401.916255598 2024-04-01T21:59:24.483664+00:00 19993206.137000009418 28999999.990000009537 27869999.976000070572 3960838.028999999166 60401.916267068 2024-04-01T21:59:25.474671+00:00 19993206.140000000596 28999999.979999899864 27869999.998999949545 3967078.053000003099 60401.916278727 2024-04-01T21:59:26.482046+00:00 19993206.138000000268 29000000.027000069618 27870000.006000000983 3964975.937999994028 60401.916290198 2024-04-01T21:59:27.473054+00:00 19993206.138000000268 29000000.026999950409 27870000.006000000983 3964480.983999996912 60401.916301857 2024-04-01T21:59:28.480429+00:00 19993206.139000009745 28999999.968999978155 27869999.997999999672 3964749.087999999989 60401.916313510 2024-04-01T21:59:29.487308+00:00 19993206.137999981642 28999999.989000078291 27869999.999000009149 3961073.006000012159 60401.916324986 2024-04-01T21:59:30.478811+00:00 19993206.136999990791 28999999.985999941826 27870000.021999981254 3957160.985999986995 60401.916336646 2024-04-01T21:59:31.486187+00:00 19993206.137000020593 29000000.028000000864 27869999.987000018358 3964670.985000013839 60401.916348116 2024-04-01T21:59:32.477194+00:00 19993206.137999981642 28999999.963000059128 27870000.024999979883 3961134.952000007033 60401.916359775 2024-04-01T21:59:33.484569+00:00 19993206.138999998569 28999999.996999979019 27869999.969000011683 3961108.041999996174 60401.916371245 2024-04-01T21:59:34.475576+00:00 19993206.135999981314 29000000.011999960989 27869999.977999988943 3961660.967999995220 60401.916382905 2024-04-01T21:59:35.482951+00:00 19993206.141000028700 29000000.018000010401 27870000.021000031382 3960012.011000006925 60401.916394374 2024-04-01T21:59:36.473959+00:00 19993206.134999990463 28999999.996999979019 27869999.992999970913 3960587.031999974977 60401.916406034 2024-04-01T21:59:37.481334+00:00 19993206.139999989420 29000000.010000001639 27870000.026000019163 3961392.942000002135 60401.916417510 2024-04-01T21:59:38.472837+00:00 19993206.138000011444 28999999.999000001699 27870000.009999990463 3964885.050000011921 60401.916429163 2024-04-01T21:59:39.479716+00:00 19993206.141000028700 28999999.967999998480 27869999.964999970049 3961040.898999989033 60401.916440823 2024-04-01T21:59:40.487091+00:00 19993206.135999981314 29000000.011999990791 27870000.019000049680 3967550.103000015020 60401.916452293 2024-04-01T21:59:41.478099+00:00 19993206.138999998569 29000000.030000019819 27870000.001999970526 3964020.988999993075 60401.916463953 2024-04-01T21:59:42.485474+00:00 19993206.138000011444 28999999.982999980450 27870000.003000020981 3956371.916999996174 60401.916475422 2024-04-01T21:59:43.476481+00:00 19993206.136999960989 29000000.012000020593 27869999.981000009924 3964299.101000010967 60401.916487082 2024-04-01T21:59:44.483856+00:00 19993206.138000011444 29000000.010999981314 27870000.001999910921 3962446.016999990214 60401.916498558 2024-04-01T21:59:45.475359+00:00 19993206.143999990076 28999999.985000010580 27870000.026000019163 3963527.013000010978 60401.916510211 2024-04-01T21:59:46.482238+00:00 19993206.132000029087 28999999.985000010580 27869999.968000050634 3965892.923000007868 60401.916521687 2024-04-01T21:59:47.473742+00:00 19993206.140999969095 28999999.967000011355 27869999.970000028610 3965534.966999977827 60401.916533341 2024-04-01T21:59:48.480621+00:00 19993206.136000040919 29000000.051999989897 27870000.064000010490 3962419.006000012159 60401.916545000 2024-04-01T21:59:49.487996+00:00 19993206.138000011444 29000000.004999998957 27869999.930999990553 3960118.164000004996 60401.916556470 2024-04-01T21:59:50.479003+00:00 19993206.138999938965 29000000.008000019938 27870000.072999950498 3954747.834999979008 60401.916568129 2024-04-01T21:59:51.486379+00:00 19993206.136000040919 28999999.965999960899 27869999.965999960899 3961739.080999999773 60401.916579605 2024-04-01T21:59:52.477882+00:00 19993206.141000028700 28999999.989000018686 27869999.994000080973 3961571.986000000965 60401.916591259 2024-04-01T21:59:53.484761+00:00 19993206.135999921709 29000000.020999971777 27870000.001999970526 3963389.935000001919 60401.916602734 2024-04-01T21:59:54.476264+00:00 19993206.141000028700 28999999.996000051498 27870000.023999929428 3960702.113000005018 60401.916614388 2024-04-01T21:59:55.483143+00:00 19993206.136999960989 28999999.973999980837 27870000.009000059217 3961386.913000016939 60401.916625864 2024-04-01T21:59:56.474646+00:00 19993206.134999990463 29000000.059999939054 27870000.014999989420 3958902.988999993075 60401.916637524 2024-04-01T21:59:57.482022+00:00 19993206.144000049680 28999999.990000009537 27869999.978000041097 3961648.000999987125 60401.916648993 2024-04-01T21:59:58.473029+00:00 19993206.133999940008 28999999.983000040054 27869999.980999950320 3962301.048000007868 60401.916660653 2024-04-01T21:59:59.480404+00:00 19993206.144000049680 29000000.026999950409 27870000.026000019163 3960948.013999999035 60401.916672307 2024-04-01T22:00:00.487283+00:00 19993206.133000019938 28999999.959000110626 27869999.993000030518 3962643.014999986161 60401.916683782 2024-04-01T22:00:01.478787+00:00 19993206.139999989420 29000000.008999940008 27869999.971999999136 3962632.984000027180 60401.916695436 2024-04-01T22:00:02.485665+00:00 19993206.136999960989 28999999.996000051498 27870000.022999998182 3960846.000000000000 60401.916706912 2024-04-01T22:00:03.477169+00:00 19993206.137000080198 29000000.032999988645 27870000.013000011444 3963126.030000001192 60401.916718565 2024-04-01T22:00:04.484048+00:00 19993206.139999989420 28999999.969999909401 27869999.969000000507 3958951.942999988794 60401.916730041 2024-04-01T22:00:05.475551+00:00 19993206.135999921709 29000000.029000040144 27870000.059999991208 3956680.020999997854 60401.916741700 2024-04-01T22:00:06.482927+00:00 19993206.139000058174 28999999.977000001818 27869999.981000009924 3964368.981999992859 60401.916753171 2024-04-01T22:00:07.473934+00:00 19993206.136999960989 29000000.008999940008 27869999.964999999851 3963260.046999990940 60401.916764830 2024-04-01T22:00:08.481308+00:00 19993206.139000058174 28999999.993000030518 27869999.999999988824 3959509.006000041962 60401.916776300 2024-04-01T22:00:09.472316+00:00 19993206.139999989420 28999999.989000078291 27869999.981000009924 3964852.992999970913 60401.916787960 2024-04-01T22:00:10.479691+00:00 19993206.136000040919 29000000.015999909490 27870000.041999999434 3959265.870999991894 60401.916799613 2024-04-01T22:00:11.486569+00:00 19993206.139999989420 28999999.960000038147 27869999.969000011683 3961079.073000013828 60401.916811089 2024-04-01T22:00:12.478074+00:00 19993206.135999921709 29000000.028000000864 27869999.986999988556 3960662.955999969970 60401.916822748 2024-04-01T22:00:13.485449+00:00 19993206.139999989420 28999999.985999941826 27870000.046000000089 3962230.082000017166 60401.916834224 2024-04-01T22:00:14.476952+00:00 19993206.136000040919 29000000.035000089556 27869999.996999979019 3962265.981999992859 60401.916845878 2024-04-01T22:00:15.483831+00:00 19993206.139999989420 28999999.971999999136 27869999.980000019073 3958946.009999989998 60401.916857353 2024-04-01T22:00:16.475335+00:00 19993206.140999998897 29000000.003999989480 27870000.042999979109 3960556.019000052940 60401.916869007 2024-04-01T22:00:17.482214+00:00 19993206.135000001639 29000000.030000001192 27869999.953000009060 3962016.913999975193 60401.916880483 2024-04-01T22:00:18.473717+00:00 19993206.139000009745 28999999.942999999970 27869999.979000028223 3966001.050000011921 60401.916892136 2024-04-01T22:00:19.480596+00:00 19993206.136999990791 29000000.046000000089 27869999.991999980062 3963663.032999991905 60401.916903612 2024-04-01T22:00:20.472099+00:00 19993206.136999990791 28999999.968999978155 27870000.065000001341 3964956.962999999989 60401.916915266 2024-04-01T22:00:21.478978+00:00 19993206.141000021249 29000000.002000000328 27870000.001999970526 3963704.995000004768 60401.916926926 2024-04-01T22:00:22.486354+00:00 19993206.135999981314 29000000.006999999285 27869999.999000068754 3964615.991999983788 60401.916938401 2024-04-01T22:00:23.477857+00:00 19993206.140000019222 29000000.023000031710 27869999.942999958992 3959636.002000033855 60401.916950055 2024-04-01T22:00:24.484736+00:00 19993206.136999990791 28999999.974999960512 27870000.037999991328 3961617.088999987114 60401.916961531 2024-04-01T22:00:25.476239+00:00 19993206.136999990791 29000000.012000020593 27869999.967000011355 3963250.981999992859 60401.916973190 2024-04-01T22:00:26.483614+00:00 19993206.140000019222 28999999.987999979407 27870000.022999998182 3960732.954999982845 60401.916984660 2024-04-01T22:00:27.474621+00:00 19993206.136999990791 29000000.000999990851 27869999.965000029653 3959394.971000016201 60401.916996319 2024-04-01T22:00:28.481997+00:00 19993206.137999981642 28999999.995000001043 27870000.008999940008 3961462.071999967098 60401.917007789 2024-04-01T22:00:29.473004+00:00 19993206.138000011444 29000000.011000040919 27870000.042000059038 3959331.964000045788 60401.917019449 2024-04-01T22:00:30.480379+00:00 19993206.137000020593 28999999.996999979019 27870000.011999960989 3959416.009999989998 60401.917030919 2024-04-01T22:00:31.471386+00:00 19993206.141999959946 29000000.018999990076 27869999.962000008672 3963128.009999989998 60401.917042578 2024-04-01T22:00:32.478762+00:00 19993206.136000040919 28999999.988000039011 27869999.975999951363 3961149.000999987125 60401.917054232 2024-04-01T22:00:33.485641+00:00 19993206.139999989420 29000000.013000011444 27870000.042999979109 3963169.031000018120 60401.917065708 2024-04-01T22:00:34.477144+00:00 19993206.135999981314 28999999.977000001818 27869999.981000069529 3960099.907999991905 60401.917077362 2024-04-01T22:00:35.484023+00:00 19993206.138999998569 29000000.026999950409 27870000.039999961853 3960429.069000006188 60401.917088837 2024-04-01T22:00:36.475526+00:00 19993206.136000040919 28999999.986000061035 27869999.966000080109 3959298.055999993812 60401.917100497 2024-04-01T22:00:37.482901+00:00 19993206.138999998569 28999999.949999928474 27870000.002999901772 3959273.935000001919 60401.917111967 2024-04-01T22:00:38.473909+00:00 19993206.140999969095 29000000.006999969482 27869999.973000049591 3959145.961000024807 60401.917123626 2024-04-01T22:00:39.481284+00:00 19993206.137000020593 29000000.005000110716 27869999.996000051498 3964441.974999963772 60401.917135096 2024-04-01T22:00:40.472290+00:00 19993206.139999989420 29000000.005999919027 27869999.974999900907 3968098.067000031006 60401.917146755 2024-04-01T22:00:41.479666+00:00 19993206.133999999613 29000000.024000048637 27870000.047999981791 3959146.992999970913 60401.917158415 2024-04-01T22:00:42.487042+00:00 19993206.141000028700 28999999.973999980837 27869999.973000049591 3957347.005999981891 60401.917169885 2024-04-01T22:00:43.478048+00:00 19993206.138000011444 29000000.044999960810 27870000.041000001132 3959741.027999997139 60401.917181544 2024-04-01T22:00:44.485424+00:00 19993206.138999938965 28999999.974000100046 27869999.996999990195 3961250.891000031959 60401.917193014 2024-04-01T22:00:45.476431+00:00 19993206.139000058174 29000000.000999931246 27869999.992000009865 3966052.904999970924 60401.917204673 2024-04-01T22:00:46.483806+00:00 19993206.135999921709 29000000.026000019163 27869999.980999991298 3957751.154000043869 60401.917216144 2024-04-01T22:00:47.474813+00:00 19993206.138000011444 28999999.975999951363 27870000.041000008583 3962779.057999968994 60401.917227803 2024-04-01T22:00:48.482188+00:00 19993206.137000080198 28999999.994000080973 27869999.981999989599 3962967.027999997139 60401.917239273 2024-04-01T22:00:49.473196+00:00 19993206.136999960989 29000000.004999998957 27869999.995999988168 3960816.814000010025 60401.917250933 2024-04-01T22:00:50.480571+00:00 19993206.141000028700 29000000.000000000000 27869999.971000019461 3962491.096000016201 60401.917262402 2024-04-01T22:00:51.471578+00:00 19993206.135999921709 29000000.008999940008 27870000.072000000626 3961003.898999989033 60401.917274062 2024-04-01T22:00:52.478953+00:00 19993206.142000079155 29000000.004000000656 27870000.004000011832 3963084.094999969006 60401.917285721 2024-04-01T22:00:53.486328+00:00 19993206.134999990463 29000000.000999998301 27869999.930000010878 3960222.985000013839 60401.917297191 2024-04-01T22:00:54.477336+00:00 19993206.141999959946 28999999.971000000834 27870000.005999978632 3961255.018999993801 60401.917308851 2024-04-01T22:00:55.484711+00:00 19993206.134999990463 29000000.031999990344 27869999.991999980062 3959086.029000043869 60401.917320321 2024-04-01T22:00:56.475718+00:00 19993206.136000040919 28999999.967999991030 27869999.975000020117 3959552.959999979008 60401.917331981 2024-04-01T22:00:57.483095+00:00 19993206.141999959946 29000000.015999998897 27870000.041000008583 3961638.975000023842 60401.917343456 2024-04-01T22:00:58.474597+00:00 19993206.136000040919 28999999.978000018746 27869999.991999980062 3964112.074999988079 60401.917355110 2024-04-01T22:00:59.481476+00:00 19993206.139999989420 29000000.032999988645 27870000.065000001341 3960401.888999999035 60401.917366586 2024-04-01T22:01:00.472979+00:00 19993206.136999960989 29000000.008999999613 27869999.967000011355 3959318.148000001907 60401.917378239 2024-04-01T22:01:01.479858+00:00 19993206.134999990463 29000000.004999998957 27870000.038999971002 3961352.950999975204 60401.917389715 2024-04-01T22:01:02.471361+00:00 19993206.139999989420 28999999.940000001341 27869999.927999969572 3963679.998000026215 60401.917401374 2024-04-01T22:01:03.478737+00:00 19993206.136000040919 29000000.053000029176 27870000.031000021845 3962022.977999985218 60401.917413028 2024-04-01T22:01:04.485616+00:00 19993206.143000010401 28999999.988999959081 27870000.018000010401 3960486.999000012875 60401.917424504 2024-04-01T22:01:05.477119+00:00 19993206.138000011444 29000000.030000030994 27869999.981000069529 3961074.037000000011 60401.917436157 2024-04-01T22:01:06.483998+00:00 19993206.138999938965 28999999.971999999136 27870000.007999900728 3962158.052999972831 60401.917447633 2024-04-01T22:01:07.475501+00:00 19993206.137000080198 28999999.977000001818 27869999.989000078291 3965975.852999985218 60401.917459292 2024-04-01T22:01:08.482876+00:00 19993206.136999960989 29000000.020999971777 27869999.977000001818 3961378.125000000000 60401.917470763 2024-04-01T22:01:09.473884+00:00 19993206.140000000596 28999999.982999980450 27870000.046000000089 3964775.960000038147 60401.917482422 2024-04-01T22:01:10.481259+00:00 19993206.136999998242 28999999.998000029474 27869999.926999930292 3959827.923999965191 60401.917493897 2024-04-01T22:01:11.472762+00:00 19993206.140000000596 29000000.006999969482 27870000.008000019938 3959756.999000012875 60401.917505551 2024-04-01T22:01:12.479641+00:00 19993206.135999999940 29000000.003000020981 27869999.996999979019 3966837.069999992847 60401.917517027 2024-04-01T22:01:13.471145+00:00 19993206.138000000268 29000000.034000039101 27870000.048000101000 3961555.976000010967 60401.917528687 2024-04-01T22:01:14.478519+00:00 19993206.143000010401 28999999.982999920845 27869999.978999968618 3963164.952999948990 60401.917540340 2024-04-01T22:01:15.485398+00:00 19993206.133000001311 29000000.009000059217 27870000.024999979883 3962572.985000013839 60401.917551816 2024-04-01T22:01:16.476902+00:00 19993206.138000011444 28999999.995999928564 27869999.980999950320 3960715.105000019073 60401.917563470 2024-04-01T22:01:17.483781+00:00 19993206.136999990791 28999999.966000080109 27869999.988000039011 3960948.932999968994 60401.917574945 2024-04-01T22:01:18.475284+00:00 19993206.141999989748 29000000.059000018984 27870000.032000061125 3965223.981000065804 60401.917586599 2024-04-01T22:01:19.482164+00:00 19993206.138000011444 28999999.916999939829 27869999.930999990553 3961685.021000028122 60401.917598075 2024-04-01T22:01:20.473667+00:00 19993206.134999990463 29000000.044000029564 27870000.059000018984 3965738.972999929916 60401.917609734 2024-04-01T22:01:21.481042+00:00 19993206.140999998897 29000000.019000049680 27870000.054000008851 3962595.139999986161 60401.917621204 2024-04-01T22:01:22.472051+00:00 19993206.133999969810 29000000.006999969482 27869999.964999999851 3957777.789000033867 60401.917632864 2024-04-01T22:01:23.479425+00:00 19993206.141000028700 28999999.970999959856 27870000.000000000000 3961008.116999983788 60401.917644523 2024-04-01T22:01:24.486800+00:00 19993206.138000011444 28999999.991000059992 27869999.973000001162 3962302.032999991905 60401.917655993 2024-04-01T22:01:25.477807+00:00 19993206.136999960989 29000000.029999971390 27869999.956999991089 3962790.000000000000 60401.917667652 2024-04-01T22:01:26.485182+00:00 19993206.142000019550 28999999.953999999911 27870000.048000011593 3959086.917000054847 60401.917679128 2024-04-01T22:01:27.476685+00:00 19993206.133999999613 29000000.014999989420 27869999.988000009209 3960855.041999936104 60401.917690782 2024-04-01T22:01:28.483565+00:00 19993206.139999989420 28999999.983000040054 27869999.993000000715 3961405.980000019073 60401.917702258 2024-04-01T22:01:29.475068+00:00 19993206.138000011444 29000000.059000000358 27870000.013999998569 3961096.095000029076 60401.917713911 2024-04-01T22:01:30.481947+00:00 19993206.137000020593 28999999.984999999404 27870000.007999990135 3959722.909000039101 60401.917725387 2024-04-01T22:01:31.473450+00:00 19993206.137999951839 28999999.984999999404 27869999.995000001043 3966735.980999947060 60401.917737047 2024-04-01T22:01:32.480825+00:00 19993206.138999998569 28999999.980000000447 27869999.975000020117 3963259.059000014793 60401.917748516 2024-04-01T22:01:33.471833+00:00 19993206.140000049025 29000000.015999998897 27869999.997999969870 3964421.944000006188 60401.917760176 2024-04-01T22:01:34.479208+00:00 19993206.134999990463 28999999.975999981165 27869999.999000009149 3966611.018999934196 60401.917771830 2024-04-01T22:01:35.486087+00:00 19993206.140999969095 29000000.010000020266 27870000.049000021070 3964764.002000092994 60401.917783306 2024-04-01T22:01:36.477590+00:00 19993206.139999989420 29000000.015999998897 27869999.977000001818 3968146.000999927986 60401.917794965 2024-04-01T22:01:37.484965+00:00 19993206.134999990463 28999999.986999958754 27869999.986999988556 3958920.054000020027 60401.917806435 2024-04-01T22:01:38.475973+00:00 19993206.139000058174 29000000.037000000477 27870000.014999989420 3961500.009000062943 60401.917818094 2024-04-01T22:01:39.483348+00:00 19993206.138000011444 28999999.980000019073 27870000.020999971777 3962609.004999995232 60401.917829564 2024-04-01T22:01:40.474355+00:00 19993206.138000011444 29000000.023999989033 27869999.981999989599 3961045.965999960899 60401.917841224 2024-04-01T22:01:41.481730+00:00 19993206.138000011444 28999999.978000041097 27869999.991000059992 3960816.906999946106 60401.917852694 2024-04-01T22:01:42.472737+00:00 19993206.138999938965 29000000.018999990076 27869999.998999949545 3964084.133000016212 60401.917864353 2024-04-01T22:01:43.480112+00:00 19993206.139999989420 28999999.987999979407 27870000.016000028700 3961070.899999976158 60401.917875823 2024-04-01T22:01:44.471120+00:00 19993206.136000040919 29000000.007000029087 27869999.985000010580 3961755.008000016212 60401.917887483 2024-04-01T22:01:45.478495+00:00 19993206.136000040919 28999999.979999959469 27869999.998999949545 3956858.003000020981 60401.917899136 2024-04-01T22:01:46.485374+00:00 19993206.137999888510 28999999.988000039011 27869999.970000028610 3964416.996000051033 60401.917910612 2024-04-01T22:01:47.476877+00:00 19993206.137000080198 29000000.032999988645 27870000.042999979109 3959577.027999997139 60401.917922266 2024-04-01T22:01:48.483756+00:00 19993206.141999959946 28999999.993999961764 27869999.980000019073 3960291.054000020027 60401.917933742 2024-04-01T22:01:49.475259+00:00 19993206.136000040919 28999999.995000001043 27870000.034000039101 3960099.894999980927 60401.917945401 2024-04-01T22:01:50.482635+00:00 19993206.140999909490 29000000.004999998957 27869999.978999968618 3957895.105999947060 60401.917956871 2024-04-01T22:01:51.473642+00:00 19993206.137000080198 29000000.004999998957 27870000.008999940008 3962122.960999966133 60401.917968530 2024-04-01T22:01:52.481017+00:00 19993206.138000011444 28999999.994000080973 27869999.975000020117 3961092.972000002861 60401.917980000 2024-04-01T22:01:53.472025+00:00 19993206.136999960989 28999999.982999920845 27870000.034999970347 3960048.017000079155 60401.917991660 2024-04-01T22:01:54.479400+00:00 19993206.138000011444 28999999.998000029474 27869999.941000100225 3963658.977999926079 60401.918003130 2024-04-01T22:01:55.470407+00:00 19993206.141999959946 29000000.003000020981 27870000.029999971390 3958937.006000041962 60401.918014789 2024-04-01T22:01:56.477782+00:00 19993206.131999969482 29000000.006999969482 27869999.957999940962 3957843.962000011932 60401.918026449 2024-04-01T22:01:57.485157+00:00 19993206.142000079155 28999999.983000040054 27870000.072000030428 3959628.052999972831 60401.918037918 2024-04-01T22:01:58.476164+00:00 19993206.138999938965 29000000.044999960810 27870000.008000019938 3956244.980000019073 60401.918049578 2024-04-01T22:01:59.483539+00:00 19993206.137000080198 28999999.968000050634 27869999.967999938875 3965074.815000057220 60401.918061048 2024-04-01T22:02:00.474547+00:00 19993206.138000011444 28999999.998000029474 27869999.995999999344 3960308.126999973785 60401.918072707 2024-04-01T22:02:01.481923+00:00 19993206.136999960989 29000000.019999980927 27870000.022999990731 3956575.103999971878 60401.918084177 2024-04-01T22:02:02.472930+00:00 19993206.138999938965 28999999.996999979019 27869999.967000011355 3960074.973000050057 60401.918095837 2024-04-01T22:02:03.480304+00:00 19993206.138000000268 28999999.990000009537 27870000.028000000864 3961718.949000000954 60401.918107307 2024-04-01T22:02:04.471311+00:00 19993206.138000000268 28999999.968999978155 27870000.002000000328 3961139.159999967087 60401.918118966 2024-04-01T22:02:05.478687+00:00 19993206.138999998569 29000000.008000019938 27869999.981000009924 3963457.865000010002 60401.918130626 2024-04-01T22:02:06.486062+00:00 19993206.136000011116 29000000.006000000983 27869999.995999988168 3958871.010999917984 60401.918142096 2024-04-01T22:02:07.477069+00:00 19993206.138999998569 29000000.014000009745 27870000.006999999285 3967963.989000082016 60401.918153755 2024-04-01T22:02:08.484444+00:00 19993206.138000000268 28999999.978000000119 27869999.992999970913 3965979.029999970924 60401.918165225 2024-04-01T22:02:09.475452+00:00 19993206.138000011444 29000000.024999991059 27869999.997000038624 3956477.070000051986 60401.918176885 2024-04-01T22:02:10.482827+00:00 19993206.137999981642 29000000.018000010401 27869999.995000001043 3960774.067999958992 60401.918188361 2024-04-01T22:02:11.474330+00:00 19993206.138999998569 28999999.999000009149 27870000.023999989033 3960909.909999967087 60401.918200014 2024-04-01T22:02:12.481209+00:00 19993206.140999998897 29000000.022999968380 27870000.026000019163 3962441.922000051010 60401.918211490 2024-04-01T22:02:13.472711+00:00 19993206.133999999613 28999999.952000018209 27869999.921999990940 3959375.151999949943 60401.918223144 2024-04-01T22:02:14.479591+00:00 19993206.140999998897 28999999.978999968618 27870000.052999969572 3958916.802999972831 60401.918234619 2024-04-01T22:02:15.471095+00:00 19993206.133999999613 29000000.027000010014 27869999.993000030518 3959235.080000042915 60401.918246273 2024-04-01T22:02:16.477974+00:00 19993206.142000019550 29000000.025000039488 27870000.004999998957 3959394.995000004768 60401.918257932 2024-04-01T22:02:17.485349+00:00 19993206.140999969095 28999999.974999960512 27869999.995000001043 3961657.963999987114 60401.918269408 2024-04-01T22:02:18.476852+00:00 19993206.133999999613 28999999.986000001431 27869999.984000030905 3956810.024999976158 60401.918281062 2024-04-01T22:02:19.483731+00:00 19993206.138999998569 29000000.021000031382 27870000.037999991328 3958878.981999992859 60401.918292537 2024-04-01T22:02:20.475234+00:00 19993206.137000020593 28999999.993999961764 27869999.992999911308 3959576.027000070084 60401.918304197 2024-04-01T22:02:21.482610+00:00 19993206.139999989420 28999999.940000001341 27869999.922000050545 3965688.853999971878 60401.918315667 2024-04-01T22:02:22.473617+00:00 19993206.136999960989 29000000.065000001341 27870000.067000031471 3966142.169999957085 60401.918327320 2024-04-01T22:02:23.480496+00:00 19993206.137000020593 28999999.999000068754 27869999.993999961764 3962990.004000068177 60401.918338796 2024-04-01T22:02:24.471999+00:00 19993206.139999989420 29000000.019999980927 27870000.031000021845 3958572.945999979973 60401.918350456 2024-04-01T22:02:25.479375+00:00 19993206.134999990463 28999999.977999929339 27869999.998999949545 3961282.041000009049 60401.918361926 2024-04-01T22:02:26.470382+00:00 19993206.142000019550 29000000.012000080198 27869999.997000098228 3962538.957999945153 60401.918373585 2024-04-01T22:02:27.477757+00:00 19993206.138999998569 29000000.008999940008 27870000.004999998957 3961323.069000006188 60401.918385239 2024-04-01T22:02:28.484636+00:00 19993206.138000011444 28999999.970000028610 27869999.992999911308 3956162.935000061989 60401.918396715 2024-04-01T22:02:29.476139+00:00 19993206.137000020593 29000000.016000028700 27869999.963000059128 3953692.031999946106 60401.918408368 2024-04-01T22:02:30.483019+00:00 19993206.134999990463 29000000.000999931246 27870000.018999930471 3964104.018000007141 60401.918419844 2024-04-01T22:02:31.474522+00:00 19993206.141000028700 28999999.976000070572 27869999.961000081152 3961268.973999977112 60401.918431498 2024-04-01T22:02:32.481401+00:00 19993206.135999921709 29000000.010999921709 27869999.998999949545 3956717.044000030030 60401.918442973 2024-04-01T22:02:33.472904+00:00 19993206.142000079155 28999999.991000059992 27870000.036000009626 3959940.027000070084 60401.918454633 2024-04-01T22:02:34.480279+00:00 19993206.135999921709 29000000.008999940008 27869999.942000031471 3958413.928999900818 60401.918466103 2024-04-01T22:02:35.471287+00:00 19993206.138000011444 29000000.026000019163 27870000.041999939829 3960030.990000010002 60401.918477756 2024-04-01T22:02:36.478166+00:00 19993206.139999989420 28999999.965000029653 27869999.985000010580 3959715.949000000954 60401.918489232 2024-04-01T22:02:37.469669+00:00 19993206.133000019938 29000000.011000040919 27870000.046000000089 3961943.052000045776 60401.918500892 2024-04-01T22:02:38.477044+00:00 19993206.139999989420 29000000.018999930471 27870000.045000001788 3958916.014999986161 60401.918512546 2024-04-01T22:02:39.483923+00:00 19993206.139999989420 28999999.965000029653 27869999.932999998331 3953863.037999988068 60401.918524021 2024-04-01T22:02:40.475427+00:00 19993206.140000101179 29000000.000000000000 27869999.967999998480 3963374.996000051033 60401.918535675 2024-04-01T22:02:41.482306+00:00 19993206.138999938965 29000000.000000000000 27870000.008000001311 3967221.992999910843 60401.918547151 2024-04-01T22:02:42.473809+00:00 19993206.134000059217 29000000.029000040144 27870000.033999990672 3962438.024000049103 60401.918558810 2024-04-01T22:02:43.481184+00:00 19993206.139999989420 28999999.978000000119 27869999.988999988884 3956445.963999987114 60401.918570280 2024-04-01T22:02:44.472191+00:00 19993206.135999921709 29000000.013999998569 27870000.061000019312 3957482.925000071991 60401.918581939 2024-04-01T22:02:45.479566+00:00 19993206.139999989420 29000000.003000009805 27869999.963999990374 3958384.002999901772 60401.918593409 2024-04-01T22:02:46.470574+00:00 19993206.141000028700 28999999.995000001043 27870000.022999998182 3960534.046000003815 60401.918605069 2024-04-01T22:02:47.477949+00:00 19993206.134999990463 29000000.001999970526 27869999.956999991089 3957628.956000090111 60401.918616722 2024-04-01T22:02:48.484828+00:00 19993206.139999989420 28999999.983000010252 27870000.009999990463 3960659.110000013839 60401.918628198 2024-04-01T22:02:49.476331+00:00 19993206.136000040919 29000000.006999999285 27869999.941000040621 3959693.882999897003 60401.918639858 2024-04-01T22:02:50.483707+00:00 19993206.138000011444 28999999.990000009537 27870000.059999998659 3959841.125000000000 60401.918651334 2024-04-01T22:02:51.475210+00:00 19993206.136999960989 28999999.992999970913 27869999.991000000387 3958904.858000040054 60401.918662987 2024-04-01T22:02:52.482089+00:00 19993206.139999989420 29000000.031000021845 27870000.005999978632 3959922.054999948014 60401.918674457 2024-04-01T22:02:53.473096+00:00 19993206.140000101179 28999999.999000009149 27870000.013999998569 3962141.040000081062 60401.918686117 2024-04-01T22:02:54.480471+00:00 19993206.134999990463 28999999.995999988168 27869999.967999991030 3961504.952000021935 60401.918697592 2024-04-01T22:02:55.471974+00:00 19993206.139999989420 28999999.985000010580 27870000.036000009626 3957178.977999926079 60401.918709252 2024-04-01T22:02:56.479350+00:00 19993206.138999938965 28999999.985000010580 27870000.009999990463 3961516.065999985207 60401.918720722 2024-04-01T22:02:57.470357+00:00 19993206.135999999940 29000000.025999959558 27869999.957000020891 3960096.976000071038 60401.918732381 2024-04-01T22:02:58.477732+00:00 19993206.138000000268 28999999.975000020117 27870000.024999979883 3960401.011999965180 60401.918744035 2024-04-01T22:02:59.484610+00:00 19993206.135999999940 29000000.009999990463 27869999.896000031382 3961438.019999980927 60401.918755511 2024-04-01T22:03:00.476115+00:00 19993206.144000008702 28999999.992999970913 27870000.087999939919 3960085.973000050057 60401.918767164 2024-04-01T22:03:01.482994+00:00 19993206.135999988765 29000000.000000000000 27869999.986000061035 3962661.967000008095 60401.918778640 2024-04-01T22:03:02.474497+00:00 19993206.136999990791 28999999.993000030518 27870000.005999919027 3960264.089999914169 60401.918790294 2024-04-01T22:03:03.481376+00:00 19993206.140999998897 29000000.009999990463 27869999.968000050634 3960768.912000060081 60401.918801770 2024-04-01T22:03:04.472879+00:00 19993206.133999999613 29000000.022999998182 27870000.047000050545 3961311.006000041962 60401.918813423 2024-04-01T22:03:05.479759+00:00 19993206.143000010401 29000000.000000000000 27869999.962999939919 3960558.013000010978 60401.918824899 2024-04-01T22:03:06.471262+00:00 19993206.133999999613 28999999.991999980062 27870000.024999979883 3965006.083999990951 60401.918836558 2024-04-01T22:03:07.478637+00:00 19993206.139999989420 29000000.024000048637 27870000.035000089556 3962944.875000000000 60401.918848028 2024-04-01T22:03:08.469644+00:00 19993206.136000011116 29000000.014999989420 27870000.040999889374 3961274.020999907982 60401.918859688 2024-04-01T22:03:09.477019+00:00 19993206.139999989420 28999999.996999979019 27869999.953000068665 3961075.978000044823 60401.918871341 2024-04-01T22:03:10.483899+00:00 19993206.139999989420 28999999.963999990374 27869999.962000008672 3962122.036999940872 60401.918882817 2024-04-01T22:03:11.475402+00:00 19993206.137000020593 28999999.986999988556 27870000.005999919027 3963588.009000062943 60401.918894471 2024-04-01T22:03:12.482281+00:00 19993206.137000020593 29000000.024999979883 27870000.007000088692 3963630.057000041008 60401.918905946 2024-04-01T22:03:13.473784+00:00 19993206.136999960989 29000000.008000019938 27870000.018000010401 3960126.962999939919 60401.918917606 2024-04-01T22:03:14.481159+00:00 19993206.141000028700 29000000.012000080198 27870000.005999919027 3963645.074000000954 60401.918929076 2024-04-01T22:03:15.472166+00:00 19993206.137999951839 28999999.952999949455 27869999.944000009447 3963444.898000001907 60401.918940736 2024-04-01T22:03:16.479542+00:00 19993206.137000020593 29000000.021000031382 27870000.024999979883 3961568.939000010025 60401.918952205 2024-04-01T22:03:17.470549+00:00 19993206.139999989420 29000000.004999998957 27869999.978000000119 3964329.111999989022 60401.918963865 2024-04-01T22:03:18.477924+00:00 19993206.137000020593 28999999.990999940783 27870000.030999999493 3965474.996000051033 60401.918975335 2024-04-01T22:03:19.468931+00:00 19993206.138000011444 28999999.996000051498 27869999.955000009388 3960786.921000003815 60401.918986994 2024-04-01T22:03:20.476306+00:00 19993206.135999981314 29000000.002999998629 27870000.028999999166 3962248.066999911796 60401.918998648 2024-04-01T22:03:21.483185+00:00 19993206.137000020593 28999999.984999999404 27869999.988999988884 3965757.981000065804 60401.919010124 2024-04-01T22:03:22.474689+00:00 19993206.140999969095 29000000.011000011116 27870000.044999990612 3967697.044999957085 60401.919021777 2024-04-01T22:03:23.481568+00:00 19993206.135000050068 28999999.973000001162 27869999.976000010967 3964350.919000030030 60401.919033253 2024-04-01T22:03:24.473071+00:00 19993206.143999930471 29000000.002999991179 27869999.999000009149 3961904.985999941826 60401.919044913 2024-04-01T22:03:25.480446+00:00 19993206.134000059217 29000000.035000000149 27869999.964999999851 3965183.990000010002 60401.919056382 2024-04-01T22:03:26.471454+00:00 19993206.138999938965 28999999.965999990702 27870000.046000000089 3962856.988000034820 60401.919068042 2024-04-01T22:03:27.478829+00:00 19993206.138000011444 29000000.033000018448 27870000.000999990851 3962592.129999995232 60401.919079512 2024-04-01T22:03:28.469836+00:00 19993206.136000040919 28999999.965999960899 27869999.967000011355 3964245.787999988068 60401.919091172 2024-04-01T22:03:29.477212+00:00 19993206.140999909490 29000000.045000020415 27870000.059000018984 3962426.157999991905 60401.919102825 2024-04-01T22:03:30.484090+00:00 19993206.137000080198 28999999.985000010580 27869999.991000000387 3960022.929000000004 60401.919114301 2024-04-01T22:03:31.475594+00:00 19993206.141000028700 28999999.981000009924 27869999.956999961287 3958919.001000001095 60401.919125955 2024-04-01T22:03:32.482473+00:00 19993206.135999921709 29000000.031000021845 27870000.059999998659 3962482.170999998227 60401.919137430 2024-04-01T22:03:33.473976+00:00 19993206.139999989420 28999999.998999949545 27869999.971999999136 3959690.873999999836 60401.919149084 2024-04-01T22:03:34.480855+00:00 19993206.139000058174 28999999.991000000387 27869999.930000010878 3963254.984000001103 60401.919160560 2024-04-01T22:03:35.472358+00:00 19993206.133999940008 28999999.986000001431 27870000.070000048727 3961497.028000000864 60401.919172219 2024-04-01T22:03:36.479734+00:00 19993206.139999989420 29000000.026000019163 27869999.990000009537 3957613.958999998868 60401.919183689 2024-04-01T22:03:37.470741+00:00 19993206.137000080198 29000000.004000011832 27870000.014999989420 3963021.118999999017 60401.919195348 2024-04-01T22:03:38.478116+00:00 19993206.139999989420 28999999.968999978155 27869999.970999959856 3964369.853000000119 60401.919206819 2024-04-01T22:03:39.469123+00:00 19993206.138000011444 29000000.032999988645 27870000.062999960035 3963458.064999998081 60401.919218478 2024-04-01T22:03:40.476498+00:00 19993206.136999960989 28999999.990000009537 27869999.943000078201 3959283.974000006914 60401.919230131 2024-04-01T22:03:41.483377+00:00 19993206.139999989420 29000000.003999948502 27870000.005999919027 3962571.034999995958 60401.919241607 2024-04-01T22:03:42.474881+00:00 19993206.134999990463 28999999.989000078291 27869999.999000068754 3963227.964000002015 60401.919253267 2024-04-01T22:03:43.482256+00:00 19993206.139000058174 29000000.044000029564 27870000.036999940872 3962953.967000000179 60401.919264737 2024-04-01T22:03:44.473263+00:00 19993206.139999989420 28999999.946999911219 27869999.945000048727 3962283.094999998808 60401.919276391 2024-04-01T22:03:45.480142+00:00 19993206.134999990463 29000000.014999989420 27869999.987999919802 3960796.015000001062 60401.919287866 2024-04-01T22:03:46.471645+00:00 19993206.141999959946 29000000.004999998957 27870000.017000079155 3963591.925999992061 60401.919299526 2024-04-01T22:03:47.479020+00:00 19993206.137000080198 28999999.995000001043 27870000.028000000864 3956225.069000006188 60401.919310996 2024-04-01T22:03:48.470028+00:00 19993206.136999960989 29000000.036000009626 27870000.046999931335 3961953.821999996901 60401.919322655 2024-04-01T22:03:49.477403+00:00 19993206.138000011444 28999999.938000079244 27869999.910000089556 3960193.130000010133 60401.919334131 2024-04-01T22:03:50.468906+00:00 19993206.140000000596 29000000.014999989420 27870000.014999989420 3958959.064999998081 60401.919345784 2024-04-01T22:03:51.475786+00:00 19993206.136999998242 28999999.980000019073 27869999.980000019073 3959783.997999995947 60401.919357444 2024-04-01T22:03:52.483161+00:00 19993206.135000009090 29000000.002999901772 27870000.053999900818 3957070.033999993932 60401.919368914 2024-04-01T22:03:53.474168+00:00 19993206.140999998897 29000000.021000031382 27869999.943000078201 3962858.812000005972 60401.919380574 2024-04-01T22:03:54.481543+00:00 19993206.140999998897 29000000.011999960989 27870000.028000000864 3957287.143999993801 60401.919392043 2024-04-01T22:03:55.472550+00:00 19993206.135000009090 29000000.004000071436 27870000.006000000983 3959325.072000011802 60401.919403703 2024-04-01T22:03:56.479926+00:00 19993206.138999979943 28999999.957000020891 27870000.034000001848 3963370.890000001062 60401.919415173 2024-04-01T22:03:57.470933+00:00 19993206.135000020266 29000000.015000000596 27869999.951999999583 3964783.991999999154 60401.919426832 2024-04-01T22:03:58.478308+00:00 19993206.141999989748 29000000.013000000268 27870000.006999999285 3960625.028999999166 60401.919438303 2024-04-01T22:03:59.469315+00:00 19993206.136000011116 28999999.977000009269 27870000.000000000000 3959487.044000000227 60401.919449962 2024-04-01T22:04:00.476690+00:00 19993206.137999981642 29000000.015999991447 27870000.044999990612 3960809.881999998819 60401.919461615 2024-04-01T22:04:01.483569+00:00 19993206.142000019550 29000000.000000000000 27869999.950000021607 3962247.015000001062 60401.919473091 2024-04-01T22:04:02.475073+00:00 19993206.133999999613 28999999.987000018358 27870000.037999991328 3958487.991999999154 60401.919484750 2024-04-01T22:04:03.482447+00:00 19993206.138999968767 29000000.030999988317 27870000.006000008434 3962466.898000001907 60401.919496221 2024-04-01T22:04:04.473455+00:00 19993206.137000020593 28999999.958999991417 27869999.921000000089 3962288.127999991179 60401.919507880 2024-04-01T22:04:05.480830+00:00 19993206.142000019550 29000000.046999990940 27870000.050999999046 3964072.064000010025 60401.919519350 2024-04-01T22:04:06.471837+00:00 19993206.134999990463 28999999.967999991030 27870000.025999959558 3957682.923000007868 60401.919531009 2024-04-01T22:04:07.479213+00:00 19993206.143999990076 29000000.021000031382 27869999.970000028610 3967179.994999974966 60401.919542485 2024-04-01T22:04:08.470716+00:00 19993206.135999981314 28999999.982999980450 27870000.000000000000 3958050.925000011921 60401.919554139 2024-04-01T22:04:09.477595+00:00 19993206.136000040919 29000000.065999981016 27870000.065999981016 3963606.076999992132 60401.919565614 2024-04-01T22:04:10.469098+00:00 19993206.138999998569 28999999.960000038147 27869999.967000011355 3960794.073000013828 60401.919577268 2024-04-01T22:04:11.475977+00:00 19993206.134999990463 28999999.958999991417 27869999.962000008672 3963110.960999995004 60401.919588928 2024-04-01T22:04:12.483353+00:00 19993206.139999989420 28999999.982999980450 27870000.008999999613 3964562.912000000011 60401.919600398 2024-04-01T22:04:13.474360+00:00 19993206.139999989420 29000000.050999999046 27869999.995999988168 3959031.164999992121 60401.919612057 2024-04-01T22:04:14.481734+00:00 19993206.137000020593 29000000.018999990076 27870000.020000040531 3963422.974000006914 60401.919623527 2024-04-01T22:04:15.472742+00:00 19993206.138000011444 28999999.970000028610 27869999.960999969393 3964065.962000011932 60401.919635186 2024-04-01T22:04:16.480117+00:00 19993206.137999951839 29000000.001999970526 27870000.016000028700 3958311.993000001181 60401.919646662 2024-04-01T22:04:17.471620+00:00 19993206.138000011444 29000000.024999979883 27869999.974999900907 3956012.005999981891 60401.919658316 2024-04-01T22:04:18.478500+00:00 19993206.139000058174 28999999.981999989599 27870000.028000000864 3956862.013000010978 60401.919669792 2024-04-01T22:04:19.470004+00:00 19993206.136999960989 28999999.995000001043 27870000.006000038236 3957833.919999986887 60401.919681445 2024-04-01T22:04:20.476882+00:00 19993206.141999959946 28999999.986000061035 27870000.000000000000 3963033.131999998819 60401.919692921 2024-04-01T22:04:21.468386+00:00 19993206.134000059217 29000000.003000020981 27869999.978000041097 3954412.951999992132 60401.919704581 2024-04-01T22:04:22.475762+00:00 19993206.139999989420 29000000.021999958903 27870000.014999989420 3961457.957000017166 60401.919716234 2024-04-01T22:04:23.482640+00:00 19993206.136999960989 28999999.986999988556 27869999.995999928564 3961702.988000005018 60401.919727710 2024-04-01T22:04:24.474143+00:00 19993206.136999960989 28999999.983000040054 27869999.995000001043 3964710.041999996174 60401.919739364 2024-04-01T22:04:25.481022+00:00 19993206.137000080198 29000000.021999958903 27869999.979000091553 3960255.967000008095 60401.919750839 2024-04-01T22:04:26.472525+00:00 19993206.139999989420 28999999.968999978155 27870000.038999918848 3963573.050999999046 60401.919762493 2024-04-01T22:04:27.479405+00:00 19993206.141999959946 29000000.026000019163 27870000.037000060081 3967616.919999986887 60401.919773969 2024-04-01T22:04:28.470908+00:00 19993206.134000059217 28999999.983999971300 27869999.939000010490 3961549.016000003088 60401.919785628 2024-04-01T22:04:29.478283+00:00 19993206.139999989420 29000000.020000100136 27870000.001999970526 3964586.094000012148 60401.919797098 2024-04-01T22:04:30.469290+00:00 19993206.136000040919 28999999.986999988556 27869999.995000001043 3958008.943999975920 60401.919808757 2024-04-01T22:04:31.476665+00:00 19993206.138999938965 28999999.988999959081 27870000.041000008583 3965941.005000025034 60401.919820233 2024-04-01T22:04:32.468168+00:00 19993206.139999989420 28999999.993999961764 27869999.929000020027 3963849.916999996174 60401.919831887 2024-04-01T22:04:33.475048+00:00 19993206.136999960989 29000000.031000021845 27870000.133999940008 3959984.125999987125 60401.919843541 2024-04-01T22:04:34.481927+00:00 19993206.138000011444 28999999.967000000179 27869999.903999999166 3959345.948000013828 60401.919855016 2024-04-01T22:04:35.473430+00:00 19993206.138000011444 29000000.017999999225 27870000.014999989420 3958230.010999978054 60401.919866676 2024-04-01T22:04:36.480805+00:00 19993206.139999989420 28999999.986999999732 27869999.961000010371 3959797.019000024069 60401.919878146 2024-04-01T22:04:37.471813+00:00 19993206.137000080198 29000000.013999998569 27870000.081999998540 3958458.975999981165 60401.919889805 2024-04-01T22:04:38.479187+00:00 19993206.136999960989 28999999.986000001431 27869999.936999991536 3958326.079999982845 60401.919901276 2024-04-01T22:04:39.470195+00:00 19993206.139999989420 29000000.025000009686 27870000.060999989510 3963007.938000022899 60401.919912935 2024-04-01T22:04:40.477570+00:00 19993206.136000040919 29000000.001999970526 27869999.952000018209 3960771.963999987114 60401.919924411 2024-04-01T22:04:41.469073+00:00 19993206.138999938965 28999999.994000021368 27869999.986000001431 3964016.099000037182 60401.919936064 2024-04-01T22:04:42.475953+00:00 19993206.138000011444 29000000.008000019938 27869999.997999999672 3963535.849999963772 60401.919947724 2024-04-01T22:04:43.483327+00:00 19993206.136999960989 28999999.992999970913 27870000.036000009626 3961177.044000030030 60401.919959194 2024-04-01T22:04:44.474335+00:00 19993206.140000000596 28999999.972999989986 27869999.967999991030 3962251.108999968041 60401.919970853 2024-04-01T22:04:45.481710+00:00 19993206.138000000268 28999999.995000001043 27869999.979999959469 3960077.900000036228 60401.919982323 2024-04-01T22:04:46.472717+00:00 19993206.138000000268 29000000.029000040144 27870000.018000010401 3962566.033999979030 60401.919993983 2024-04-01T22:04:47.480092+00:00 19993206.138999998569 29000000.016999959946 27870000.034000039101 3964184.008000016212 60401.920005453 2024-04-01T22:04:48.471100+00:00 19993206.137000009418 29000000.009999990463 27869999.991999980062 3961916.991999983788 60401.920017112 2024-04-01T22:04:49.478475+00:00 19993206.140999991447 28999999.971999999136 27870000.022999998182 3958523.990000010002 60401.920028582 2024-04-01T22:04:50.469482+00:00 19993206.134000018239 29000000.022999998182 27869999.987999979407 3958106.908999979030 60401.920040241 2024-04-01T22:04:51.476857+00:00 19993206.140999998897 28999999.978999968618 27870000.004000011832 3959074.120999991894 60401.920051717 2024-04-01T22:04:52.468361+00:00 19993206.137999981642 28999999.985000010580 27869999.947999950498 3959544.032000004780 60401.920063371 2024-04-01T22:04:53.475240+00:00 19993206.136999990791 28999999.995000001043 27870000.025000099093 3962460.976000010967 60401.920075024 2024-04-01T22:04:54.482119+00:00 19993206.140000019222 29000000.047999981791 27870000.032999988645 3963372.009999989998 60401.920086500 2024-04-01T22:04:55.473622+00:00 19993206.136999990791 28999999.955000039190 27870000.013999938965 3960683.952000021935 60401.920098154 2024-04-01T22:04:56.480501+00:00 19993206.140000019222 29000000.013000011444 27869999.943000078201 3961210.004000008106 60401.920109630 2024-04-01T22:04:57.472005+00:00 19993206.135999981314 29000000.016000028700 27870000.050999999046 3965005.006999969017 60401.920121289 2024-04-01T22:04:58.479380+00:00 19993206.135999981314 29000000.026999950409 27870000.026999950409 3965838.013000010978 60401.920132759 2024-04-01T22:04:59.470387+00:00 19993206.140000049025 28999999.970000028610 27869999.963999990374 3960399.927999972831 60401.920144418 2024-04-01T22:05:00.477762+00:00 19993206.138999998569 28999999.998999949545 27869999.976000070572 3960509.024000049103 60401.920155888 2024-04-01T22:05:01.468769+00:00 19993206.135999981314 29000000.011000040919 27870000.047999981791 3959192.995000004768 60401.920167548 2024-04-01T22:05:02.476144+00:00 19993206.138999998569 28999999.980000019073 27869999.944999929518 3958020.956999958027 60401.920179018 2024-04-01T22:05:03.467152+00:00 19993206.141000028700 28999999.995000001043 27869999.970000028610 3965066.076000034809 60401.920190678 2024-04-01T22:05:04.474527+00:00 19993206.134999990463 28999999.990999940783 27870000.019999980927 3963075.983999968041 60401.920202337 2024-04-01T22:05:05.481903+00:00 19993206.139999989420 29000000.016000028700 27870000.013000011444 3966075.009999989998 60401.920213807 2024-04-01T22:05:06.472909+00:00 19993206.137000020593 29000000.018000010401 27869999.981999989599 3962077.923000038136 60401.920225466 2024-04-01T22:05:07.480284+00:00 19993206.139999989420 28999999.980999950320 27870000.028000000864 3960537.060999989975 60401.920236936 2024-04-01T22:05:08.471291+00:00 19993206.138999998569 29000000.014999989420 27869999.991999980062 3964488.977999985218 60401.920248596 2024-04-01T22:05:09.478667+00:00 19993206.134999990463 28999999.986000061035 27870000.009999990463 3958612.111999989022 60401.920260066 2024-04-01T22:05:10.469674+00:00 19993206.138000011444 29000000.018000010401 27870000.029000040144 3959328.830000042915 60401.920271725 2024-04-01T22:05:11.477050+00:00 19993206.138000011444 29000000.002999998629 27870000.011999960989 3963511.111000000965 60401.920283195 2024-04-01T22:05:12.468056+00:00 19993206.141000028700 29000000.010999988765 27869999.980000000447 3960807.973999977112 60401.920294855 2024-04-01T22:05:13.475432+00:00 19993206.134999990463 28999999.962999999523 27869999.964000001550 3963837.995000004768 60401.920306514 2024-04-01T22:05:14.482806+00:00 19993206.138000011444 28999999.984000008553 27869999.975000008941 3962723.036000012886 60401.920317984 2024-04-01T22:05:15.473814+00:00 19993206.138999938965 29000000.025999989361 27870000.031999990344 3962642.923999965191 60401.920329643 2024-04-01T22:05:16.481189+00:00 19993206.139000058174 29000000.039000000805 27870000.037000000477 3964852.134999989998 60401.920341114 2024-04-01T22:05:17.472196+00:00 19993206.135999921709 28999999.949999991804 27869999.950000021607 3958675.969000041019 60401.920352773 2024-04-01T22:05:18.479571+00:00 19993206.139999989420 29000000.011999990791 27870000.037000000477 3961753.965999960899 60401.920364249 2024-04-01T22:05:19.471075+00:00 19993206.139999989420 28999999.980000019073 27869999.940000001341 3961365.951000034809 60401.920375902 2024-04-01T22:05:20.477954+00:00 19993206.139000058174 28999999.987999979407 27870000.017999980599 3957985.981999992859 60401.920387378 2024-04-01T22:05:21.469456+00:00 19993206.133999940008 29000000.068000018597 27870000.044000029564 3962821.097000002861 60401.920399032 2024-04-01T22:05:22.476336+00:00 19993206.138000011444 28999999.957000020891 27869999.958999991417 3958832.884000002872 60401.920410507 2024-04-01T22:05:23.467840+00:00 19993206.139000058174 28999999.979999959469 27870000.022000011057 3963172.013999999035 60401.920422167 2024-04-01T22:05:24.475215+00:00 19993206.138000011444 29000000.028000000864 27869999.995999988168 3959367.069999992847 60401.920433821 2024-04-01T22:05:25.482093+00:00 19993206.141000028700 28999999.998000029474 27870000.028999980539 3959479.964999973774 60401.920445296 2024-04-01T22:05:26.473597+00:00 19993206.134999990463 29000000.000000000000 27869999.981999989599 3963266.071000040043 60401.920456950 2024-04-01T22:05:27.480476+00:00 19993206.143999930471 28999999.976000010967 27869999.963999990374 3964293.976999998093 60401.920468426 2024-04-01T22:05:28.471979+00:00 19993206.134000059217 29000000.027999941260 27870000.089000049978 3959295.936999977101 60401.920480079 2024-04-01T22:05:29.478859+00:00 19993206.136999960989 28999999.992000099272 27869999.921999990940 3956097.967000008095 60401.920491555 2024-04-01T22:05:30.470362+00:00 19993206.138999938965 28999999.990999940783 27869999.974999960512 3961135.069000006188 60401.920503209 2024-04-01T22:05:31.477241+00:00 19993206.139000058174 29000000.006999969482 27870000.056999981403 3955162.989000021946 60401.920514685 2024-04-01T22:05:32.468744+00:00 19993206.139999989420 29000000.032000061125 27869999.971999999136 3965132.004999995232 60401.920526344 2024-04-01T22:05:33.476119+00:00 19993206.134999990463 28999999.965000029653 27870000.034000039101 3958555.977999985218 60401.920537814 2024-04-01T22:05:34.467126+00:00 19993206.141000028700 29000000.010999921709 27869999.983999971300 3962750.939999998081 60401.920549473 2024-04-01T22:05:35.474502+00:00 19993206.136999960989 28999999.995000001043 27870000.017000079155 3967544.088999987114 60401.920561127 2024-04-01T22:05:36.481381+00:00 19993206.136999960989 29000000.019999980927 27869999.995000001043 3966834.013999999035 60401.920572603 2024-04-01T22:05:37.472884+00:00 19993206.140000101179 28999999.955000039190 27869999.929999951273 3964015.958999990951 60401.920584262 2024-04-01T22:05:38.480259+00:00 19993206.135000009090 29000000.031999949366 27870000.022999998182 3961534.119000018109 60401.920595733 2024-04-01T22:05:39.471267+00:00 19993206.138999998569 28999999.978000041097 27870000.029000040144 3960014.888999999035 60401.920607392 2024-04-01T22:05:40.478642+00:00 19993206.139000009745 29000000.006000038236 27869999.977000001818 3955873.916000009049 60401.920618862 2024-04-01T22:05:41.469649+00:00 19993206.139999989420 28999999.993999961764 27869999.997999910265 3962398.969999969006 60401.920630521 2024-04-01T22:05:42.477024+00:00 19993206.138000011444 28999999.986999988556 27869999.996000051498 3962663.110000013839 60401.920641991 2024-04-01T22:05:43.468032+00:00 19993206.133999999613 29000000.036000009626 27870000.021000031382 3956873.045000017155 60401.920653651 2024-04-01T22:05:44.475407+00:00 19993206.144999980927 29000000.001000050455 27870000.049000021070 3962013.035000026226 60401.920665304 2024-04-01T22:05:45.482285+00:00 19993206.133999999613 28999999.958999991417 27869999.934999939054 3959726.967000008095 60401.920676780 2024-04-01T22:05:46.473789+00:00 19993206.136999990791 29000000.028999920934 27869999.998000029474 3956637.921999930870 60401.920688434 2024-04-01T22:05:47.480668+00:00 19993206.140000019222 29000000.030000090599 27870000.028000000864 3957995.032000064850 60401.920699909 2024-04-01T22:05:48.472171+00:00 19993206.136000011116 28999999.964999999851 27869999.958999991417 3962124.079999924172 60401.920711563 2024-04-01T22:05:49.479051+00:00 19993206.139999989420 29000000.004999998957 27870000.039999961853 3958337.932000041008 60401.920723039 2024-04-01T22:05:50.470554+00:00 19993206.134999990463 28999999.995999988168 27869999.983000040054 3955520.976999998093 60401.920734698 2024-04-01T22:05:51.477929+00:00 19993206.141000028700 28999999.982999999076 27870000.008999999613 3960333.062000035774 60401.920746168 2024-04-01T22:05:52.468936+00:00 19993206.136999960989 29000000.030000001192 27870000.000000011176 3962464.005999923218 60401.920757828 2024-04-01T22:05:53.476311+00:00 19993206.138000011444 29000000.003000020981 27870000.017999991775 3961370.884000062943 60401.920769298 2024-04-01T22:05:54.467318+00:00 19993206.139999989420 28999999.989999979734 27869999.945000011474 3956847.166000009049 60401.920780957 2024-04-01T22:05:55.474694+00:00 19993206.138000011444 29000000.017000019550 27870000.061999991536 3957173.878999948967 60401.920792616 2024-04-01T22:05:56.482069+00:00 19993206.138000011444 28999999.972999989986 27870000.004000011832 3958364.012000083923 60401.920804087 2024-04-01T22:05:57.473076+00:00 19993206.139999989420 29000000.046999990940 27869999.960999999195 3960530.985999941826 60401.920815746 2024-04-01T22:05:58.480453+00:00 19993206.134999990463 28999999.966000020504 27869999.995999988168 3955432.009999989998 60401.920827216 2024-04-01T22:05:59.471459+00:00 19993206.138000011444 28999999.983999971300 27870000.021000001580 3955742.004000068177 60401.920838875 2024-04-01T22:06:00.478834+00:00 19993206.137000020593 29000000.045000020415 27870000.022999998182 3960512.974999905098 60401.920850345 2024-04-01T22:06:01.469841+00:00 19993206.143000010401 28999999.928000029176 27869999.995999988168 3958363.032999991905 60401.920862005 2024-04-01T22:06:02.477216+00:00 19993206.133999999613 29000000.065000001341 27869999.995999988168 3960457.972000002861 60401.920873480 2024-04-01T22:06:03.468719+00:00 19993206.138999998569 28999999.969999969006 27869999.929000020027 3963860.969000101089 60401.920885134 2024-04-01T22:06:04.475598+00:00 19993206.142999950796 29000000.016000028700 27870000.023999989033 3953950.070999979973 60401.920896610 2024-04-01T22:06:05.467101+00:00 19993206.132000088692 29000000.008999999613 27870000.039000030607 3957675.972000002861 60401.920908264 2024-04-01T22:06:06.473981+00:00 19993206.140999909490 28999999.983999971300 27869999.956999961287 3957322.033999919891 60401.920919923 2024-04-01T22:06:07.481356+00:00 19993206.137000080198 28999999.996000051498 27870000.057000041008 3957794.996999979019 60401.920931393 2024-04-01T22:06:08.472363+00:00 19993206.138999938965 28999999.998999949545 27869999.949000000954 3957911.043000102043 60401.920943053 2024-04-01T22:06:09.479739+00:00 19993206.136999960989 28999999.978000041097 27870000.018999990076 3963400.879999995232 60401.920954528 2024-04-01T22:06:10.471242+00:00 19993206.139999989420 29000000.008999940008 27869999.980999950320 3959984.060999989975 60401.920966182 2024-04-01T22:06:11.478121+00:00 19993206.137000080198 29000000.013000011444 27870000.030000090599 3955837.009999989998 60401.920977658 2024-04-01T22:06:12.469624+00:00 19993206.136999960989 28999999.991000059992 27869999.989999890327 3961954.006999969017 60401.920989311 2024-04-01T22:06:13.476503+00:00 19993206.139999989420 29000000.013999938965 27869999.984000090510 3963015.985000013839 60401.921000787 2024-04-01T22:06:14.468006+00:00 19993206.136000040919 29000000.003999948502 27870000.056999921799 3963756.985000013839 60401.921012441 2024-04-01T22:06:15.474886+00:00 19993206.138000011444 29000000.000000000000 27869999.981999989599 3960970.016999959946 60401.921023916 2024-04-01T22:06:16.466389+00:00 19993206.140999909490 29000000.002000089735 27870000.025000099093 3958728.978000044823 60401.921035576 2024-04-01T22:06:17.473764+00:00 19993206.138000011444 29000000.013000011444 27869999.990000009537 3960647.037999988068 60401.921047230 2024-04-01T22:06:18.480643+00:00 19993206.138000011444 28999999.933999899775 27869999.973999980837 3959719.980999947060 60401.921058699 2024-04-01T22:06:19.471650+00:00 19993206.136000040919 29000000.031000021845 27869999.985999941826 3961856.995000004768 60401.921070359 2024-04-01T22:06:20.479026+00:00 19993206.138999938965 29000000.012000080198 27869999.999000068754 3964260.966000080109 60401.921081835 2024-04-01T22:06:21.470529+00:00 19993206.136000040919 28999999.974999900907 27869999.995999928564 3958253.023999928962 60401.921093489 2024-04-01T22:06:22.477408+00:00 19993206.141000028700 29000000.027000069618 27870000.006999969482 3965609.035000085831 60401.921104964 2024-04-01T22:06:23.468911+00:00 19993206.139999989420 28999999.983999971300 27870000.026000019163 3952829.877999901772 60401.921116618 2024-04-01T22:06:24.475791+00:00 19993206.136000040919 29000000.003999948502 27869999.956000089645 3962928.036000012886 60401.921128094 2024-04-01T22:06:25.467294+00:00 19993206.138000011444 28999999.989999998361 27869999.987999919802 3961521.092000008095 60401.921139753 2024-04-01T22:06:26.474669+00:00 19993206.138000011444 29000000.030999999493 27869999.985000010580 3968606.911000012886 60401.921151407 2024-04-01T22:06:27.481548+00:00 19993206.137999888510 28999999.971000000834 27870000.000000000000 3957497.105000019073 60401.921162882 2024-04-01T22:06:28.473050+00:00 19993206.139000058174 29000000.019000008702 27870000.042999979109 3960375.054999948014 60401.921174536 2024-04-01T22:06:29.479930+00:00 19993206.136000040919 29000000.039999991655 27870000.021000001580 3960059.856000065804 60401.921186012 2024-04-01T22:06:30.471434+00:00 19993206.140999909490 28999999.971999999136 27869999.980999998748 3958984.010999917984 60401.921197666 2024-04-01T22:06:31.478313+00:00 19993206.136999998242 28999999.986999988556 27869999.984000001103 3960318.114000082016 60401.921209142 2024-04-01T22:06:32.469816+00:00 19993206.138999998569 29000000.006000008434 27870000.032000008970 3958525.967000008095 60401.921220801 2024-04-01T22:06:33.477191+00:00 19993206.138000000268 28999999.994999971241 27869999.972999989986 3959280.957999945153 60401.921232271 2024-04-01T22:06:34.468198+00:00 19993206.136999998242 28999999.985000010580 27869999.964999999851 3961703.960000038147 60401.921243930 2024-04-01T22:06:35.475573+00:00 19993206.138999998569 29000000.000000000000 27870000.048999991268 3961746.077000021935 60401.921255400 2024-04-01T22:06:36.466581+00:00 19993206.138999998569 29000000.017000019550 27870000.004999998957 3963563.962000011932 60401.921267060 2024-04-01T22:06:37.473955+00:00 19993206.138000000268 29000000.014999989420 27870000.032000008970 3960472.034999967087 60401.921278713 2024-04-01T22:06:38.480835+00:00 19993206.136999990791 28999999.982999980450 27869999.993999991566 3959506.942999958992 60401.921290189 2024-04-01T22:06:39.472339+00:00 19993206.140000019222 29000000.008999999613 27869999.947000030428 3959250.046000003815 60401.921301848 2024-04-01T22:06:40.479714+00:00 19993206.136999990791 28999999.969000041485 27870000.020999971777 3957409.935999989975 60401.921313318 2024-04-01T22:06:41.470721+00:00 19993206.136000011116 29000000.044999960810 27870000.055000010878 3962726.060000061989 60401.921324978 2024-04-01T22:06:42.478096+00:00 19993206.141999989748 28999999.996000051498 27869999.978000041097 3956347.901999949943 60401.921336448 2024-04-01T22:06:43.469103+00:00 19993206.134999990463 28999999.949000000954 27869999.989999949932 3959598.029000043869 60401.921348108 2024-04-01T22:06:44.476478+00:00 19993206.138000011444 29000000.024999979883 27869999.965000029653 3956966.034999967087 60401.921359577 2024-04-01T22:06:45.467486+00:00 19993206.140999969095 28999999.986999988556 27869999.978999968618 3958337.937999964226 60401.921371237 2024-04-01T22:06:46.474861+00:00 19993206.136000040919 29000000.006000038236 27870000.022999998182 3958794.077000021935 60401.921382707 2024-04-01T22:06:47.465868+00:00 19993206.139999989420 29000000.003000020981 27870000.041000008583 3962751.988000034820 60401.921394366 2024-04-01T22:06:48.473243+00:00 19993206.137000020593 29000000.017999891192 27870000.015999969095 3958042.972000002861 60401.921406026 2024-04-01T22:06:49.480618+00:00 19993206.140999969095 28999999.998000029474 27869999.967000011355 3959071.041999936104 60401.921417496 2024-04-01T22:06:50.471626+00:00 19993206.136000040919 28999999.957000020891 27869999.949000000954 3959470.055999993812 60401.921429155 2024-04-01T22:06:51.479001+00:00 19993206.135999981314 29000000.028000000864 27870000.000000000000 3955201.962000011932 60401.921440631 2024-04-01T22:06:52.470504+00:00 19993206.138999998569 29000000.039000030607 27870000.006000038236 3958663.003000020981 60401.921452285 2024-04-01T22:06:53.477383+00:00 19993206.138999998569 28999999.988999959081 27870000.044999960810 3958640.914000033867 60401.921463761 2024-04-01T22:06:54.468887+00:00 19993206.137000020593 29000000.006999969482 27869999.975000020117 3963627.082000017166 60401.921475414 2024-04-01T22:06:55.475766+00:00 19993206.139999989420 28999999.973000049591 27870000.006999969482 3958144.911999940872 60401.921486890 2024-04-01T22:06:56.467269+00:00 19993206.138000011444 29000000.006000038236 27870000.021000031382 3959548.075999975204 60401.921498549 2024-04-01T22:06:57.474644+00:00 19993206.134999930859 28999999.962999939919 27869999.958999991417 3959392.031000018120 60401.921510019 2024-04-01T22:06:58.465651+00:00 19993206.138000011444 29000000.037000060081 27870000.019000049680 3962689.922999978065 60401.921521679 2024-04-01T22:06:59.473026+00:00 19993206.142000079155 28999999.981999989599 27869999.962000008672 3955571.028000115883 60401.921533332 2024-04-01T22:07:00.479905+00:00 19993206.134999990463 28999999.995000001043 27870000.029999971390 3956125.960999966133 60401.921544808 2024-04-01T22:07:01.471408+00:00 19993206.141999959946 29000000.034999970347 27870000.033999919891 3959231.128000020981 60401.921556462 2024-04-01T22:07:02.478287+00:00 19993206.141000028700 28999999.993000000715 27869999.977000001818 3961886.896999955177 60401.921567937 2024-04-01T22:07:03.469791+00:00 19993206.133999940008 28999999.986999999732 27870000.015000101179 3956407.098000050057 60401.921579597 2024-04-01T22:07:04.477166+00:00 19993206.137000080198 29000000.000000000000 27870000.014999989420 3958351.949000000954 60401.921591067 2024-04-01T22:07:05.468173+00:00 19993206.137999888510 28999999.991000000387 27869999.950999978930 3959311.086999893188 60401.921602726 2024-04-01T22:07:06.475549+00:00 19993206.141000028700 28999999.999000009149 27870000.004999998957 3956975.987000108231 60401.921614196 2024-04-01T22:07:07.466556+00:00 19993206.134000059217 29000000.000999990851 27869999.988999959081 3955438.889999986161 60401.921625856 2024-04-01T22:07:08.473931+00:00 19993206.141999959946 29000000.039999991655 27870000.067000001669 3958379.976999998093 60401.921637509 2024-04-01T22:07:09.480810+00:00 19993206.136999960989 28999999.978000018746 27869999.914999999106 3959092.179999948014 60401.921648985 2024-04-01T22:07:10.472313+00:00 19993206.134999990463 28999999.978999998420 27870000.061999991536 3959935.812999964226 60401.921660639 2024-04-01T22:07:11.479193+00:00 19993206.141000028700 29000000.004000011832 27870000.010000009090 3958562.046000003815 60401.921672115 2024-04-01T22:07:12.470696+00:00 19993206.136000040919 29000000.020999971777 27869999.947999998927 3963749.032000064850 60401.921683774 2024-04-01T22:07:13.478071+00:00 19993206.138999938965 28999999.999000009149 27870000.022999998182 3962669.000999927986 60401.921695244 2024-04-01T22:07:14.469078+00:00 19993206.137000080198 28999999.971999999136 27869999.995999988168 3957305.941000103951 60401.921706903 2024-04-01T22:07:15.476452+00:00 19993206.137999888510 29000000.026000019163 27870000.035000000149 3962028.112999916077 60401.921718379 2024-04-01T22:07:16.467957+00:00 19993206.141000028700 28999999.981999989599 27869999.975000020117 3964996.919000030030 60401.921730033 2024-04-01T22:07:17.474836+00:00 19993206.134999990463 28999999.999000009149 27869999.988000009209 3956199.927999972831 60401.921741508 2024-04-01T22:07:18.466339+00:00 19993206.141000028700 29000000.068999949843 27870000.074000000954 3957392.009000062943 60401.921753168 2024-04-01T22:07:19.473713+00:00 19993206.136000040919 28999999.973999980837 27869999.959999978542 3965471.977999926079 60401.921764822 2024-04-01T22:07:20.480593+00:00 19993206.138000011444 28999999.983000040054 27869999.985000010580 3959819.131000041962 60401.921776298 2024-04-01T22:07:21.472097+00:00 19993206.138000011444 28999999.980000019073 27869999.942999958992 3958271.922999978065 60401.921787951 2024-04-01T22:07:22.478976+00:00 19993206.142999891192 29000000.050999999046 27870000.129000011832 3955585.981999992859 60401.921799427 2024-04-01T22:07:23.470479+00:00 19993206.137000080198 28999999.947999950498 27869999.962000008672 3960517.027000070084 60401.921811081 2024-04-01T22:07:24.477358+00:00 19993206.136999960989 28999999.978000041097 27869999.967000011355 3958909.050999999046 60401.921822556 2024-04-01T22:07:25.468861+00:00 19993206.136999998242 29000000.026000019163 27869999.981000009924 3960108.902999997139 60401.921834216 2024-04-01T22:07:26.476237+00:00 19993206.136999998242 28999999.983999971300 27869999.987999979407 3959598.088999987114 60401.921845686 2024-04-01T22:07:27.467244+00:00 19993206.136999998242 29000000.018000010401 27869999.993000030518 3962206.930999993812 60401.921857345 2024-04-01T22:07:28.474619+00:00 19993206.142999999225 29000000.024000048637 27870000.039999961853 3960029.031000018120 60401.921868815 2024-04-01T22:07:29.465626+00:00 19993206.131999999285 28999999.974999900907 27869999.971000079066 3960927.968999981880 60401.921880474 2024-04-01T22:07:30.473001+00:00 19993206.142000000924 29000000.009000059217 27869999.995000001043 3957504.065999985207 60401.921892134 2024-04-01T22:07:31.480377+00:00 19993206.138999998569 28999999.980999950320 27869999.964999910444 3955360.932000041008 60401.921903604 2024-04-01T22:07:32.471384+00:00 19993206.136000011116 29000000.022000070661 27870000.060000058264 3959308.103999971878 60401.921915263 2024-04-01T22:07:33.478759+00:00 19993206.137999981642 28999999.987999919802 27869999.998000029474 3959514.906000018120 60401.921926734 2024-04-01T22:07:34.469766+00:00 19993206.140999998897 28999999.984000090510 27869999.994999889284 3960112.139999986161 60401.921938393 2024-04-01T22:07:35.477141+00:00 19993206.135000020266 29000000.013000011444 27870000.025000099093 3959755.883999944199 60401.921949863 2024-04-01T22:07:36.468149+00:00 19993206.141999989748 28999999.986999988556 27869999.973999980837 3961287.983000040054 60401.921961522 2024-04-01T22:07:37.475524+00:00 19993206.136000011116 28999999.996999979019 27870000.003999948502 3960738.080000042915 60401.921972998 2024-04-01T22:07:38.467027+00:00 19993206.139999989420 29000000.003000020981 27869999.991000059992 3961894.968999981880 60401.921984652 2024-04-01T22:07:39.473906+00:00 19993206.134999990463 29000000.010000009090 27870000.019999980927 3960531.959999918938 60401.921996127 2024-04-01T22:07:40.465409+00:00 19993206.141000028700 28999999.986000001431 27869999.985999941826 3960747.985000013839 60401.922007787 2024-04-01T22:07:41.472785+00:00 19993206.133999999613 29000000.025999989361 27870000.025000099093 3961374.046000003815 60401.922019441 2024-04-01T22:07:42.479664+00:00 19993206.139999989420 28999999.999000009149 27869999.980999950320 3956768.900000094902 60401.922030916 2024-04-01T22:07:43.471167+00:00 19993206.139999989420 28999999.991999980062 27870000.004000071436 3962298.062999964226 60401.922042570 2024-04-01T22:07:44.478046+00:00 19993206.137000020593 28999999.986000001431 27869999.990999940783 3957431.018999934196 60401.922054046 2024-04-01T22:07:45.469549+00:00 19993206.140999969095 29000000.050000008196 27870000.057999968529 3960405.999000072014 60401.922065699 2024-04-01T22:07:46.476429+00:00 19993206.134999990463 28999999.970999989659 27869999.927000001073 3961406.067000031006 60401.922077175 2024-04-01T22:07:47.467932+00:00 19993206.138999998569 29000000.003999978304 27870000.050999999046 3958502.050999999046 60401.922088829 2024-04-01T22:07:48.474811+00:00 19993206.136000040919 28999999.977000001818 27869999.944999989122 3960267.876999973785 60401.922100305 2024-04-01T22:07:49.466314+00:00 19993206.138999998569 29000000.011000040919 27870000.002000000328 3960705.054000020027 60401.922111964 2024-04-01T22:07:50.473689+00:00 19993206.138999998569 29000000.001999970526 27870000.004999998957 3957804.944000006188 60401.922123434 2024-04-01T22:07:51.464697+00:00 19993206.137999951839 29000000.027000010014 27870000.025000009686 3959431.035999894142 60401.922135093 2024-04-01T22:07:52.472072+00:00 19993206.139999989420 28999999.958000000566 27869999.964999999851 3961167.942000031006 60401.922146747 2024-04-01T22:07:53.478951+00:00 19993206.137000080198 29000000.024999979883 27870000.030000001192 3955896.021000028122 60401.922158223 2024-04-01T22:07:54.470454+00:00 19993206.138000011444 29000000.004000011832 27870000.027000010014 3960464.006999969017 60401.922169882 2024-04-01T22:07:55.477829+00:00 19993206.137999888510 28999999.978000041097 27869999.976000010967 3961886.970000029076 60401.922181352 2024-04-01T22:07:56.468836+00:00 19993206.137000080198 29000000.007999960333 27870000.021999958903 3957326.069000006188 60401.922193012 2024-04-01T22:07:57.476212+00:00 19993206.138999938965 29000000.016000028700 27870000.004999998957 3961352.934000014793 60401.922204481 2024-04-01T22:07:58.467219+00:00 19993206.138000011444 28999999.981999989599 27869999.976000010967 3962328.036999940872 60401.922216141 2024-04-01T22:07:59.474593+00:00 19993206.139000058174 29000000.008000019938 27870000.009999990463 3953498.026000022888 60401.922227617 2024-04-01T22:08:00.466097+00:00 19993206.139999989420 29000000.022999998182 27870000.004999998957 3960469.968000053894 60401.922239271 2024-04-01T22:08:01.472977+00:00 19993206.133999940008 28999999.991999980062 27869999.964000049978 3955500.887999998871 60401.922250924 2024-04-01T22:08:02.479856+00:00 19993206.139999989420 28999999.998000029474 27869999.995999988168 3957713.084999999963 60401.922262400 2024-04-01T22:08:03.471359+00:00 19993206.138000011444 28999999.977000001818 27870000.000999990851 3962793.055999999866 60401.922274054 2024-04-01T22:08:04.478238+00:00 19993206.139999989420 28999999.985000010580 27869999.993000030518 3962255.037999998778 60401.922285529 2024-04-01T22:08:05.469741+00:00 19993206.135000109673 29000000.054999951273 27870000.051999930292 3960690.949000000954 60401.922297189 2024-04-01T22:08:06.477116+00:00 19993206.139999989420 28999999.950999978930 27869999.930999990553 3957124.988000002224 60401.922308659 2024-04-01T22:08:07.468124+00:00 19993206.138000011444 29000000.013000011444 27870000.027000069618 3961594.995999998879 60401.922320318 2024-04-01T22:08:08.475499+00:00 19993206.137999888510 29000000.022000070661 27870000.024999979883 3962180.967999998014 60401.922331788 2024-04-01T22:08:09.466506+00:00 19993206.139000058174 29000000.001999970526 27870000.024000048637 3958453.024000003934 60401.922343448 2024-04-01T22:08:10.473881+00:00 19993206.138000011444 28999999.968999978155 27869999.971999999136 3959727.071999996901 60401.922354918 2024-04-01T22:08:11.464888+00:00 19993206.139999989420 29000000.006000038236 27870000.021999958903 3957092.910999997985 60401.922366577 2024-04-01T22:08:12.472264+00:00 19993206.134999990463 28999999.980999950320 27869999.968000050634 3957206.091000006068 60401.922378236 2024-04-01T22:08:13.479639+00:00 19993206.139000058174 29000000.009999990463 27869999.938999891281 3954850.970999992918 60401.922389707 2024-04-01T22:08:14.470646+00:00 19993206.139999989420 29000000.021999958903 27870000.064000010490 3960266.944000006188 60401.922401366 2024-04-01T22:08:15.478021+00:00 19993206.136999960989 28999999.958000060171 27869999.958999991417 3954310.968999996781 60401.922412836 2024-04-01T22:08:16.469028+00:00 19993206.138000011444 29000000.035999998450 27870000.016000028700 3961579.994999996852 60401.922424495 2024-04-01T22:08:17.476404+00:00 19993206.134999990463 29000000.004000000656 27870000.001000050455 3960872.012999997009 60401.922435965 2024-04-01T22:08:18.467411+00:00 19993206.141000028700 28999999.965999990702 27870000.015999909490 3958146.122000008821 60401.922447625 2024-04-01T22:08:19.474786+00:00 19993206.138000000268 29000000.011999990791 27870000.005000110716 3955715.965999991167 60401.922459095 2024-04-01T22:08:20.465793+00:00 19993206.135999999940 29000000.008999999613 27869999.992999911308 3961473.031000003219 60401.922470754 2024-04-01T22:08:21.473168+00:00 19993206.144000001252 29000000.001000020653 27870000.003000020981 3957267.020000011194 60401.922482230 2024-04-01T22:08:22.464671+00:00 19993206.135000009090 28999999.986999988556 27869999.993000030518 3962494.929999991786 60401.922493883 2024-04-01T22:08:23.471551+00:00 19993206.135999988765 28999999.974999990314 27869999.990999940783 3962166.008000000846 60401.922505543 2024-04-01T22:08:24.478926+00:00 19993206.138000000268 29000000.049999978393 27870000.007000088692 3959899.895999997854 60401.922517019 2024-04-01T22:08:25.470429+00:00 19993206.138999998569 29000000.010000050068 27870000.008999999613 3964583.096000000834 60401.922528672 2024-04-01T22:08:26.477309+00:00 19993206.140000019222 28999999.961999949068 27870000.008000001311 3956970.982999994885 60401.922540148 2024-04-01T22:08:27.468811+00:00 19993206.135999981314 29000000.019000049680 27870000.016999989748 3960578.012000008952 60401.922551802 2024-04-01T22:08:28.475691+00:00 19993206.142000019550 28999999.992999970913 27870000.011000011116 3955892.003999993205 60401.922563278 2024-04-01T22:08:29.467194+00:00 19993206.136999990791 29000000.003000020981 27869999.944000009447 3960472.952000007033 60401.922574937 2024-04-01T22:08:30.474569+00:00 19993206.138999998569 29000000.018999990076 27870000.012999981642 3958422.900999993086 60401.922586407 2024-04-01T22:08:31.465576+00:00 19993206.137000020593 28999999.982999980450 27870000.059000018984 3956874.063000007998 60401.922598067 2024-04-01T22:08:32.472951+00:00 19993206.135999981314 28999999.993000030518 27869999.953999999911 3958959.080999999773 60401.922609536 2024-04-01T22:08:33.463959+00:00 19993206.140999969095 29000000.008999999613 27870000.000000000000 3958826.972999989986 60401.922621196 2024-04-01T22:08:34.471334+00:00 19993206.136000040919 29000000.011999960989 27869999.977000031620 3958762.023000016809 60401.922632850 2024-04-01T22:08:35.478213+00:00 19993206.140999969095 28999999.970000028610 27869999.978999968618 3960070.995999991894 60401.922644326 2024-04-01T22:08:36.469716+00:00 19993206.137000020593 29000000.005999919027 27870000.013999998569 3956255.090999991167 60401.922655985 2024-04-01T22:08:37.477091+00:00 19993206.135999981314 29000000.014000058174 27870000.092999991030 3962546.842000008095 60401.922667455 2024-04-01T22:08:38.468099+00:00 19993206.138999998569 28999999.991999980062 27869999.954999979585 3961669.083999990951 60401.922679114 2024-04-01T22:08:39.475474+00:00 19993206.137000020593 29000000.011999960989 27869999.960000038147 3959769.978000015020 60401.922690584 2024-04-01T22:08:40.466481+00:00 19993206.142000019550 29000000.001000050455 27870000.053999960423 3961057.000000000000 60401.922702244 2024-04-01T22:08:41.473856+00:00 19993206.134999990463 28999999.973000049591 27869999.971999999136 3959767.944999992847 60401.922713714 2024-04-01T22:08:42.464863+00:00 19993206.138999998569 29000000.021999958903 27869999.984000030905 3960363.025000005960 60401.922725373 2024-04-01T22:08:43.472238+00:00 19993206.141999959946 29000000.037999991328 27870000.048000041395 3958210.074000000954 60401.922737033 2024-04-01T22:08:44.479614+00:00 19993206.135000050068 28999999.958999991417 27869999.990000009537 3954632.912999988068 60401.922748502 2024-04-01T22:08:45.470621+00:00 19993206.139999929816 29000000.011000040919 27869999.971999999136 3959707.059000014793 60401.922760162 2024-04-01T22:08:46.477996+00:00 19993206.133000019938 28999999.998999949545 27869999.971999999136 3961138.012999982107 60401.922771638 2024-04-01T22:08:47.469499+00:00 19993206.141000028700 29000000.019000049680 27870000.041999939829 3958047.950000017881 60401.922783291 2024-04-01T22:08:48.476378+00:00 19993206.136999960989 28999999.962999939919 27869999.955999970436 3955751.061999977101 60401.922794761 2024-04-01T22:08:49.467386+00:00 19993206.138000011444 28999999.976000070572 27869999.998000029474 3959565.850000023842 60401.922806421 2024-04-01T22:08:50.474761+00:00 19993206.141000028700 29000000.026999950409 27870000.039999961853 3961458.130999981891 60401.922817891 2024-04-01T22:08:51.465768+00:00 19993206.136000040919 28999999.996000051498 27869999.986999988556 3962203.023000001907 60401.922829550 2024-04-01T22:08:52.473143+00:00 19993206.138999938965 29000000.011999960989 27869999.997000098228 3960731.949000000954 60401.922841026 2024-04-01T22:08:53.464647+00:00 19993206.136000040919 28999999.988000001758 27869999.986999988556 3958512.974000006914 60401.922852680 2024-04-01T22:08:54.471526+00:00 19993206.139999989420 29000000.014999989420 27869999.985999941826 3958118.055999993812 60401.922864339 2024-04-01T22:08:55.478901+00:00 19993206.138999938965 29000000.012000009418 27870000.042999979109 3959476.937999994028 60401.922875815 2024-04-01T22:08:56.470404+00:00 19993206.138000011444 29000000.003999989480 27869999.985000010580 3957319.983999996912 60401.922887469 2024-04-01T22:08:57.477283+00:00 19993206.141000028700 28999999.981000009924 27870000.011000040919 3963107.094999998808 60401.922898944 2024-04-01T22:08:58.468787+00:00 19993206.134000059217 29000000.018000010401 27869999.980999950320 3959797.019000024069 60401.922910598 2024-04-01T22:08:59.475666+00:00 19993206.137999888510 28999999.993000000715 27869999.994000080973 3960119.980999975931 60401.922922074 2024-04-01T22:09:00.467169+00:00 19993206.137000080198 28999999.993999991566 27870000.011999960989 3958044.032000004780 60401.922933733 2024-04-01T22:09:01.474544+00:00 19993206.138999938965 28999999.995000001043 27869999.978999968618 3959266.861000000965 60401.922945203 2024-04-01T22:09:02.465551+00:00 19993206.139000058174 29000000.024999979883 27870000.001000050455 3959299.078000009060 60401.922956862 2024-04-01T22:09:03.472927+00:00 19993206.138999938965 28999999.973000049591 27869999.991000000387 3960616.940999985207 60401.922968333 2024-04-01T22:09:04.463933+00:00 19993206.138000011444 29000000.006999969482 27870000.035000000149 3958524.982000023127 60401.922979992 2024-04-01T22:09:05.471309+00:00 19993206.139000058174 28999999.953999999911 27869999.980999998748 3955258.098999977112 60401.922991646 2024-04-01T22:09:06.478188+00:00 19993206.134999990463 29000000.008999999613 27869999.971999999136 3959073.973000019789 60401.923003121 2024-04-01T22:09:07.469691+00:00 19993206.138000011444 29000000.032999988645 27870000.013000000268 3958204.968999981880 60401.923014775 2024-04-01T22:09:08.476570+00:00 19993206.138000011444 28999999.994000021368 27870000.061000019312 3960826.944999992847 60401.923026251 2024-04-01T22:09:09.468074+00:00 19993206.140999909490 29000000.005999978632 27869999.989999979734 3960166.072000027169 60401.923037910 2024-04-01T22:09:10.475449+00:00 19993206.136000040919 28999999.977999988943 27869999.948000010103 3956794.011999965180 60401.923049380 2024-04-01T22:09:11.466456+00:00 19993206.141999959946 28999999.991000059992 27870000.003999978304 3960737.016000031959 60401.923061040 2024-04-01T22:09:12.473831+00:00 19993206.138000011444 29000000.011999960989 27870000.018000040203 3957671.055999993812 60401.923072509 2024-04-01T22:09:13.464839+00:00 19993206.133999999613 29000000.026000019163 27870000.097999989986 3959857.990999997128 60401.923084169 2024-04-01T22:09:14.472213+00:00 19993206.140999998897 28999999.990000009537 27869999.932999968529 3959136.949999988079 60401.923095639 2024-04-01T22:09:15.463221+00:00 19993206.135999999940 29000000.031000021845 27869999.961000028998 3960699.981999992859 60401.923107299 2024-04-01T22:09:16.470596+00:00 19993206.138000000268 28999999.967999938875 27870000.008000019938 3955290.024000049103 60401.923118952 2024-04-01T22:09:17.477475+00:00 19993206.140000000596 28999999.988000039011 27870000.012999951839 3959002.974999963772 60401.923130428 2024-04-01T22:09:18.468978+00:00 19993206.135999988765 29000000.003999948502 27870000.015000049025 3953798.972999989986 60401.923142088 2024-04-01T22:09:19.476354+00:00 19993206.140999998897 28999999.963000059128 27869999.940999981016 3963873.986999989022 60401.923153557 2024-04-01T22:09:20.467361+00:00 19993206.136999990791 29000000.072999950498 27870000.073000010103 3959050.020000040997 60401.923165217 2024-04-01T22:09:21.474736+00:00 19993206.138999998569 28999999.966000080109 27869999.963999990374 3956974.942999958992 60401.923176687 2024-04-01T22:09:22.465743+00:00 19993206.133000019938 28999999.978999968618 27869999.954999979585 3957281.958000003826 60401.923188346 2024-04-01T22:09:23.473118+00:00 19993206.139999989420 29000000.028000000864 27870000.034000039101 3959449.029000043869 60401.923199816 2024-04-01T22:09:24.464126+00:00 19993206.142000019550 29000000.022999998182 27870000.049000021070 3953643.034999967087 60401.923211476 2024-04-01T22:09:25.471501+00:00 19993206.136000011116 28999999.975999951363 27869999.970999959856 3961186.101999998093 60401.923223129 2024-04-01T22:09:26.478380+00:00 19993206.143000010401 29000000.014000058174 27870000.006999969482 3962318.002000033855 60401.923234605 2024-04-01T22:09:27.469883+00:00 19993206.131999969482 28999999.990000009537 27869999.971000079066 3959316.875000000000 60401.923246259 2024-04-01T22:09:28.476762+00:00 19993206.139999989420 29000000.001999970526 27870000.006999969482 3957242.987999976147 60401.923257735 2024-04-01T22:09:29.468266+00:00 19993206.138000011444 28999999.978999968618 27869999.991999980062 3956730.171999990940 60401.923269394 2024-04-01T22:09:30.475641+00:00 19993206.136000040919 29000000.030000001192 27870000.000000000000 3962454.883000016212 60401.923280864 2024-04-01T22:09:31.466648+00:00 19993206.142999950796 28999999.993000000715 27870000.047000050545 3964357.186999977101 60401.923292523 2024-04-01T22:09:32.474023+00:00 19993206.137000020593 28999999.989000011235 27869999.994999889284 3956040.916999996174 60401.923303993 2024-04-01T22:09:33.465031+00:00 19993206.138000011444 28999999.993999991566 27870000.021000031382 3957193.991000055801 60401.923315653 2024-04-01T22:09:34.472405+00:00 19993206.136999960989 28999999.991999998689 27869999.948000069708 3958050.000999987125 60401.923327128 2024-04-01T22:09:35.463909+00:00 19993206.138000011444 29000000.034000009298 27870000.015999909490 3956859.898999989033 60401.923338782 2024-04-01T22:09:36.470788+00:00 19993206.141000028700 29000000.007999990135 27870000.029000040144 3957541.996999979019 60401.923350442 2024-04-01T22:09:37.478163+00:00 19993206.135999981314 29000000.004000011832 27869999.962999939919 3961442.947000027169 60401.923361911 2024-04-01T22:09:38.469170+00:00 19993206.139999989420 28999999.980999980122 27870000.014000058174 3958757.117999970913 60401.923373571 2024-04-01T22:09:39.476546+00:00 19993206.133000019938 28999999.973000049591 27869999.950000051409 3956567.002000033855 60401.923385041 2024-04-01T22:09:40.467553+00:00 19993206.139000058174 29000000.042999979109 27870000.067999958992 3958017.861000000965 60401.923396701 2024-04-01T22:09:41.474928+00:00 19993206.145999908447 28999999.973999980837 27870000.008000019938 3957192.130999981891 60401.923408171 2024-04-01T22:09:42.465935+00:00 19993206.131000038236 29000000.046999990940 27869999.954999998212 3958311.004000008106 60401.923419830 2024-04-01T22:09:43.473311+00:00 19993206.141000028700 28999999.977000001818 27870000.023000009358 3960288.036000012886 60401.923431306 2024-04-01T22:09:44.464814+00:00 19993206.134999990463 29000000.010000050068 27870000.013999998569 3962556.924999951851 60401.923442959 2024-04-01T22:09:45.471693+00:00 19993206.140999909490 28999999.960999969393 27869999.950999990106 3960084.988000034820 60401.923454429 2024-04-01T22:09:46.462700+00:00 19993206.139000058174 29000000.011000040919 27870000.044000010937 3959591.920000017155 60401.923466089 2024-04-01T22:09:47.470075+00:00 19993206.136999960989 28999999.980000019073 27869999.984000001103 3958934.162999988068 60401.923477748 2024-04-01T22:09:48.477450+00:00 19993206.138000011444 28999999.991999980062 27869999.964999999851 3957108.904999970924 60401.923489218 2024-04-01T22:09:49.468458+00:00 19993206.138000011444 29000000.057999968529 27870000.072000000626 3953543.025000036228 60401.923500878 2024-04-01T22:09:50.475833+00:00 19993206.138000011444 28999999.973999980837 27869999.934999998659 3960229.021999955177 60401.923512348 2024-04-01T22:09:51.466840+00:00 19993206.136999960989 28999999.996000051498 27870000.055999960750 3960326.945000051986 60401.923524007 2024-04-01T22:09:52.474215+00:00 19993206.139999989420 28999999.998000029474 27869999.942000031471 3963232.033999979030 60401.923535483 2024-04-01T22:09:53.465719+00:00 19993206.138000011444 29000000.008999940008 27870000.009999990463 3958729.051999986172 60401.923547137 2024-04-01T22:09:54.472597+00:00 19993206.137000080198 28999999.957000020891 27870000.004999998957 3958819.891000031959 60401.923558607 2024-04-01T22:09:55.463605+00:00 19993206.138999938965 29000000.052000049502 27869999.991999980062 3959540.090999960899 60401.923570266 2024-04-01T22:09:56.470980+00:00 19993206.136000040919 28999999.973999980837 27869999.999000009149 3958077.958000003826 60401.923581925 2024-04-01T22:09:57.478355+00:00 19993206.139999989420 29000000.036000009626 27870000.017000019550 3958512.017000020016 60401.923593395 2024-04-01T22:09:58.469362+00:00 19993206.134999990463 28999999.949000000954 27869999.930000010878 3957836.996999979019 60401.923605055 2024-04-01T22:09:59.476737+00:00 19993206.139999989420 29000000.021999958903 27870000.076999958605 3958431.975000023842 60401.923616525 2024-04-01T22:10:00.467745+00:00 19993206.139999989420 29000000.021999958903 27869999.978000041097 3956273.991999983788 60401.923628184 2024-04-01T22:10:01.475120+00:00 19993206.137000080198 28999999.990000009537 27869999.990000009537 3950917.041000009049 60401.923639654 2024-04-01T22:10:02.466127+00:00 19993206.137999888510 29000000.003000020981 27870000.023999929428 3954881.005999981891 60401.923651313 2024-04-01T22:10:03.473502+00:00 19993206.139000058174 28999999.993000030518 27870000.025000099093 3960529.023000001907 60401.923662789 2024-04-01T22:10:04.465006+00:00 19993206.136999960989 29000000.000999931246 27869999.967999938875 3958483.958000003826 60401.923674443 2024-04-01T22:10:05.471884+00:00 19993206.139999989420 28999999.985000010580 27870000.013000011444 3953965.004000008106 60401.923685919 2024-04-01T22:10:06.463388+00:00 19993206.138000000268 29000000.030000090599 27869999.978999968618 3957292.004999995232 60401.923697573 2024-04-01T22:10:07.470267+00:00 19993206.140999998897 28999999.973999999464 27870000.037000060081 3959058.052999972831 60401.923709232 2024-04-01T22:10:08.477642+00:00 19993206.133999999613 29000000.004000011832 27869999.985000010580 3954925.016000031959 60401.923720708 2024-04-01T22:10:09.469145+00:00 19993206.140000000596 28999999.994999989867 27869999.958999991417 3962464.902999997139 60401.923732361 2024-04-01T22:10:10.476025+00:00 19993206.138000000268 29000000.015000000596 27870000.080999970436 3961542.982999979984 60401.923743837 2024-04-01T22:10:11.467528+00:00 19993206.137000009418 28999999.972999989986 27869999.944000009447 3958331.080000042915 60401.923755491 2024-04-01T22:10:12.474407+00:00 19993206.140000000596 28999999.994000021368 27870000.028000000864 3957681.044999957085 60401.923766966 2024-04-01T22:10:13.465910+00:00 19993206.135999981314 29000000.004000011832 27869999.963999990374 3955430.913000047207 60401.923778620 2024-04-01T22:10:14.472789+00:00 19993206.139000028372 29000000.011999990791 27870000.024999979883 3954094.027999997139 60401.923790096 2024-04-01T22:10:15.464293+00:00 19993206.139999989420 29000000.010999981314 27869999.970000028610 3956267.937999964226 60401.923801756 2024-04-01T22:10:16.471668+00:00 19993206.136999990791 28999999.977999988943 27870000.028000000864 3958125.041000009049 60401.923813225 2024-04-01T22:10:17.462675+00:00 19993206.140999998897 29000000.025000039488 27870000.011000040919 3958789.052000045776 60401.923824885 2024-04-01T22:10:18.470050+00:00 19993206.131999999285 28999999.973999980837 27869999.988999959081 3964108.939000010025 60401.923836544 2024-04-01T22:10:19.477425+00:00 19993206.139999989420 29000000.022000011057 27869999.970999959856 3955276.016999959946 60401.923848020 2024-04-01T22:10:20.468929+00:00 19993206.134999990463 29000000.000999990851 27870000.027000069618 3962008.960000038147 60401.923859674 2024-04-01T22:10:21.475808+00:00 19993206.141000028700 29000000.000000000000 27869999.989999998361 3959574.113999962807 60401.923871144 2024-04-01T22:10:22.466815+00:00 19993206.138999998569 28999999.979000028223 27870000.013000000268 3956577.000000000000 60401.923882803 2024-04-01T22:10:23.474191+00:00 19993206.138000011444 29000000.025999959558 27870000.017999991775 3959782.896000028122 60401.923894273 2024-04-01T22:10:24.465197+00:00 19993206.139999989420 29000000.020999971777 27870000.046999990940 3957961.047999978065 60401.923905932 2024-04-01T22:10:25.472572+00:00 19993206.135999981314 28999999.941000100225 27869999.908000018448 3958143.008999944199 60401.923917408 2024-04-01T22:10:26.464076+00:00 19993206.138999998569 29000000.047999981791 27870000.017999980599 3959345.904000043869 60401.923929062 2024-04-01T22:10:27.470955+00:00 19993206.137000020593 28999999.964999910444 27869999.983000010252 3959389.055999993812 60401.923940537 2024-04-01T22:10:28.462458+00:00 19993206.138000011444 29000000.022000070661 27870000.002000000328 3957567.026000022888 60401.923952191 2024-04-01T22:10:29.469338+00:00 19993206.140999969095 28999999.978999968618 27870000.012000020593 3958654.988999962807 60401.923963851 2024-04-01T22:10:30.476712+00:00 19993206.136000040919 29000000.019000049680 27869999.984999950975 3957629.986000061035 60401.923975321 2024-04-01T22:10:31.467720+00:00 19993206.139999989420 28999999.960999969393 27869999.990000009537 3960832.911999940872 60401.923986980 2024-04-01T22:10:32.475095+00:00 19993206.136999960989 29000000.018999930471 27870000.032000008970 3958744.123999952804 60401.923998450 2024-04-01T22:10:33.466102+00:00 19993206.136000040919 29000000.027000069618 27870000.019999980927 3955576.020000100136 60401.924010110 2024-04-01T22:10:34.473478+00:00 19993206.141000028700 28999999.993999961764 27870000.000000000000 3957430.990000010002 60401.924021580 2024-04-01T22:10:35.464485+00:00 19993206.134999990463 28999999.955999970436 27869999.979000028223 3958645.940999985207 60401.924033239 2024-04-01T22:10:36.471860+00:00 19993206.139999989420 29000000.042000059038 27870000.008000019938 3956619.929999948014 60401.924044715 2024-04-01T22:10:37.463363+00:00 19993206.136999960989 29000000.016999959946 27870000.022999998182 3960146.121000051033 60401.924056368 2024-04-01T22:10:38.470242+00:00 19993206.141000028700 28999999.955000039190 27869999.980999950320 3962793.899999976158 60401.924068028 2024-04-01T22:10:39.477617+00:00 19993206.136999960989 29000000.060999989510 27870000.034000039101 3957302.108999968041 60401.924079498 2024-04-01T22:10:40.468624+00:00 19993206.136000040919 28999999.973999980837 27869999.949000000954 3959754.999000072014 60401.924091158 2024-04-01T22:10:41.476000+00:00 19993206.141999959946 29000000.009999990463 27870000.036999940872 3960232.973999977112 60401.924102628 2024-04-01T22:10:42.467007+00:00 19993206.134999990463 29000000.001000050455 27869999.929000020027 3962450.939000010025 60401.924114287 2024-04-01T22:10:43.474382+00:00 19993206.141000028700 28999999.993999961764 27870000.021000031382 3960838.031000018120 60401.924125763 2024-04-01T22:10:44.465886+00:00 19993206.136000040919 28999999.989999998361 27870000.032999988645 3958808.014999986161 60401.924137416 2024-04-01T22:10:45.472765+00:00 19993206.138000011444 28999999.978000000119 27869999.968000050634 3958509.965999960899 60401.924148892 2024-04-01T22:10:46.464268+00:00 19993206.139999989420 29000000.017000000924 27870000.028000000864 3961302.032999991905 60401.924160551 2024-04-01T22:10:47.471643+00:00 19993206.136999960989 29000000.002999991179 27869999.990000009537 3958987.060999989975 60401.924172021 2024-04-01T22:10:48.462650+00:00 19993206.136999960989 28999999.988000009209 27869999.995999928564 3956900.925999999046 60401.924183681 2024-04-01T22:10:49.470026+00:00 19993206.138000011444 29000000.039999991655 27870000.008000019938 3954896.963999987114 60401.924195334 2024-04-01T22:10:50.476905+00:00 19993206.138000011444 28999999.969000011683 27870000.044999960810 3952968.077000021935 60401.924206810 2024-04-01T22:10:51.468408+00:00 19993206.141000028700 29000000.003999978304 27869999.973000049591 3955963.894000052940 60401.924218470 2024-04-01T22:10:52.475783+00:00 19993206.136999960989 28999999.992000039667 27869999.957999940962 3957683.144999980927 60401.924229939 2024-04-01T22:10:53.466790+00:00 19993206.139000058174 28999999.982999980450 27870000.027000069618 3958893.924999951851 60401.924241599 2024-04-01T22:10:54.474165+00:00 19993206.136999960989 29000000.048999968916 27869999.931999921799 3954441.141000031959 60401.924253069 2024-04-01T22:10:55.465172+00:00 19993206.138000011444 28999999.999000009149 27870000.050999999046 3955210.878000020981 60401.924264729 2024-04-01T22:10:56.472548+00:00 19993206.138000011444 28999999.998000029474 27870000.080000039190 3958825.929000020027 60401.924276199 2024-04-01T22:10:57.463555+00:00 19993206.136999960989 28999999.985000010580 27869999.937000039965 3958915.029999970924 60401.924287858 2024-04-01T22:10:58.470930+00:00 19993206.141000028700 28999999.970999959856 27869999.990000009537 3953014.075999975204 60401.924299334 2024-04-01T22:10:59.462433+00:00 19993206.135999921709 29000000.035000029951 27870000.022999998182 3959535.968000053894 60401.924310993 2024-04-01T22:11:00.469808+00:00 19993206.140000000596 28999999.969999969006 27869999.980999998748 3955183.952999948990 60401.924322647 2024-04-01T22:11:01.476688+00:00 19993206.138000000268 28999999.967999991030 27869999.969999998808 3965153.126000047196 60401.924334123 2024-04-01T22:11:02.468191+00:00 19993206.138000000268 29000000.031000021845 27870000.025000009686 3959389.931999921799 60401.924345776 2024-04-01T22:11:03.475070+00:00 19993206.137000009418 28999999.995000001043 27870000.013999979943 3960841.022000073921 60401.924357252 2024-04-01T22:11:04.466573+00:00 19993206.138000000268 29000000.026999950409 27869999.981000009924 3954773.871999979019 60401.924368906 2024-04-01T22:11:05.473452+00:00 19993206.140000000596 28999999.970000028610 27869999.992000009865 3961126.057999968994 60401.924380382 2024-04-01T22:11:06.464956+00:00 19993206.133999999613 29000000.019999980927 27870000.044999990612 3962170.983999968041 60401.924392041 2024-04-01T22:11:07.472331+00:00 19993206.143000010401 29000000.001000050455 27869999.991000000387 3957875.018000007141 60401.924403511 2024-04-01T22:11:08.463338+00:00 19993206.135999981314 28999999.980999950320 27869999.965000029653 3957375.047999978065 60401.924415170 2024-04-01T22:11:09.470713+00:00 19993206.138000011444 29000000.036000009626 27870000.055999990553 3959458.938000082970 60401.924426640 2024-04-01T22:11:10.461721+00:00 19993206.141999989748 28999999.990000009537 27869999.955999970436 3959191.991999983788 60401.924438300 2024-04-01T22:11:11.469096+00:00 19993206.133000019938 28999999.988000039011 27870000.032999988645 3960608.126999973785 60401.924449953 2024-04-01T22:11:12.475975+00:00 19993206.142000019550 28999999.986999988556 27869999.962000008672 3960245.906000018120 60401.924461429 2024-04-01T22:11:13.467478+00:00 19993206.138999998569 28999999.996999979019 27869999.967999991030 3958575.024999976158 60401.924473083 2024-04-01T22:11:14.474358+00:00 19993206.134999990463 29000000.026000019163 27870000.054000020027 3957552.976000071038 60401.924484558 2024-04-01T22:11:15.465860+00:00 19993206.139999989420 28999999.988999959081 27870000.015999969095 3963347.005999923218 60401.924496212 2024-04-01T22:11:16.472740+00:00 19993206.137000020593 29000000.012000080198 27869999.975000020117 3961898.052999972831 60401.924507688 2024-04-01T22:11:17.464243+00:00 19993206.138999998569 28999999.993999961764 27870000.000000000000 3961757.953999996185 60401.924519341 2024-04-01T22:11:18.471122+00:00 19993206.135999981314 28999999.978000041097 27869999.993000030518 3962166.991000055801 60401.924530817 2024-04-01T22:11:19.462625+00:00 19993206.138999998569 29000000.038999918848 27870000.013999938965 3957871.973000050057 60401.924542471 2024-04-01T22:11:20.469505+00:00 19993206.138000011444 28999999.960000038147 27869999.960000038147 3954907.063999890815 60401.924554131 2024-04-01T22:11:21.476880+00:00 19993206.136999960989 29000000.056000001729 27870000.036000009626 3959902.000000000000 60401.924565606 2024-04-01T22:11:22.468383+00:00 19993206.141000028700 28999999.956999991089 27869999.970000028610 3959679.948000072967 60401.924577260 2024-04-01T22:11:23.475262+00:00 19993206.136999960989 28999999.996000010520 27870000.039999961853 3960369.995999931823 60401.924588736 2024-04-01T22:11:24.466765+00:00 19993206.138000011444 29000000.015000000596 27869999.977999929339 3965476.983000040054 60401.924600389 2024-04-01T22:11:25.473644+00:00 19993206.137000020593 29000000.012000009418 27870000.017000079155 3960720.055000067223 60401.924611865 2024-04-01T22:11:26.465148+00:00 19993206.140999969095 28999999.975999981165 27869999.953999999911 3961218.960999966133 60401.924623525 2024-04-01T22:11:27.472523+00:00 19993206.136999960989 29000000.021000001580 27870000.021000031382 3960342.958999990951 60401.924634994 2024-04-01T22:11:28.463530+00:00 19993206.135000109673 28999999.953000009060 27869999.979999899864 3962969.116999983788 60401.924646654 2024-04-01T22:11:29.470905+00:00 19993206.140999909490 29000000.042999979109 27870000.021000031382 3955654.963999987114 60401.924658124 2024-04-01T22:11:30.461913+00:00 19993206.137000080198 29000000.025000039488 27870000.006999969482 3959653.953999996185 60401.924669784 2024-04-01T22:11:31.469287+00:00 19993206.139999989420 28999999.965999960899 27869999.954000119120 3960471.986000061035 60401.924681437 2024-04-01T22:11:32.476167+00:00 19993206.138000011444 28999999.989000018686 27870000.046999931335 3963076.097000002861 60401.924692913 2024-04-01T22:11:33.467669+00:00 19993206.134999990463 28999999.994000021368 27869999.986999988556 3962263.004999995232 60401.924704572 2024-04-01T22:11:34.475045+00:00 19993206.140999909490 29000000.032999988645 27870000.054000020027 3959714.924999951851 60401.924716042 2024-04-01T22:11:35.466052+00:00 19993206.137000080198 28999999.963999990374 27869999.971999999136 3963079.064000010025 60401.924727702 2024-04-01T22:11:36.473427+00:00 19993206.138000011444 29000000.032000008970 27869999.983999971300 3962545.929999948014 60401.924739177 2024-04-01T22:11:37.464931+00:00 19993206.139999989420 28999999.977999988943 27869999.966000080109 3959373.935000061989 60401.924750831 2024-04-01T22:11:38.471810+00:00 19993206.134999990463 29000000.003000020981 27870000.019000001252 3959042.131000041962 60401.924762307 2024-04-01T22:11:39.463313+00:00 19993206.139999989420 29000000.013999938965 27870000.006999991834 3960541.944000006188 60401.924773966 2024-04-01T22:11:40.470688+00:00 19993206.133999940008 29000000.016000028700 27870000.028999999166 3961432.909999967087 60401.924785436 2024-04-01T22:11:41.461696+00:00 19993206.144000049680 28999999.975000020117 27869999.969000011683 3960839.077000021935 60401.924797096 2024-04-01T22:11:42.469071+00:00 19993206.136000040919 28999999.996999979019 27869999.977000001818 3958733.038999915123 60401.924808749 2024-04-01T22:11:43.475950+00:00 19993206.138999938965 28999999.981000069529 27870000.030000001192 3963733.019999980927 60401.924820225 2024-04-01T22:11:44.467453+00:00 19993206.138000011444 29000000.058999899775 27870000.021999981254 3962981.966000080109 60401.924831879 2024-04-01T22:11:45.474332+00:00 19993206.138000011444 28999999.951000090688 27870000.003000020981 3962687.980000019073 60401.924843355 2024-04-01T22:11:46.465835+00:00 19993206.139999989420 29000000.043999910355 27870000.015999998897 3962487.070999979973 60401.924855008 2024-04-01T22:11:47.472715+00:00 19993206.134999990463 28999999.963000059128 27869999.939000010490 3963031.024999976158 60401.924866484 2024-04-01T22:11:48.464218+00:00 19993206.139000058174 29000000.008999940008 27870000.052999969572 3963984.919999957085 60401.924878144 2024-04-01T22:11:49.471593+00:00 19993206.139999989420 28999999.990000009537 27869999.949999991804 3961075.001000047196 60401.924889613 2024-04-01T22:11:50.462600+00:00 19993206.136999960989 29000000.008000019938 27870000.028000000864 3956758.967000008095 60401.924901273 2024-04-01T22:11:51.469975+00:00 19993206.139000058174 29000000.006999969482 27869999.980000019073 3957964.960000038147 60401.924912743 2024-04-01T22:11:52.460982+00:00 19993206.136999960989 28999999.995000001043 27870000.008999999613 3956054.027999997139 60401.924924402 2024-04-01T22:11:53.468358+00:00 19993206.138999938965 28999999.973000049591 27870000.004000011832 3957214.968999981880 60401.924936056 2024-04-01T22:11:54.475237+00:00 19993206.135999999940 29000000.022999998182 27870000.066999968141 3962845.070999979973 60401.924947532 2024-04-01T22:11:55.466740+00:00 19993206.138999998569 28999999.995000001043 27869999.947000030428 3963382.967999935150 60401.924959191 2024-04-01T22:11:56.474115+00:00 19993206.138000000268 29000000.008999940008 27870000.018999990076 3956125.987000108231 60401.924970661 2024-04-01T22:11:57.465122+00:00 19993206.138000000268 28999999.975000020117 27869999.909999970347 3956866.047999978065 60401.924982321 2024-04-01T22:11:58.472498+00:00 19993206.142000000924 29000000.019000001252 27870000.057000041008 3958226.980000019073 60401.924993791 2024-04-01T22:11:59.463505+00:00 19993206.133999999613 28999999.966999989003 27870000.001999970526 3960897.042999982834 60401.925005450 2024-04-01T22:12:00.470880+00:00 19993206.138999998569 29000000.028999999166 27869999.990000009537 3957699.988999962807 60401.925016926 2024-04-01T22:12:01.462383+00:00 19993206.138999998569 28999999.997000008821 27869999.986000061035 3954982.927999972831 60401.925028579 2024-04-01T22:12:02.469263+00:00 19993206.136999990791 29000000.028000000864 27869999.992999911308 3957806.034000039101 60401.925040055 2024-04-01T22:12:03.460766+00:00 19993206.138999998569 28999999.993000000715 27870000.007000088692 3955303.052000045776 60401.925051709 2024-04-01T22:12:04.467645+00:00 19993206.138000011444 28999999.962000008672 27870000.061999920756 3959779.895999907982 60401.925063368 2024-04-01T22:12:05.475020+00:00 19993206.137999981642 29000000.021000001580 27869999.955999970436 3958476.055999993812 60401.925074844 2024-04-01T22:12:06.466523+00:00 19993206.141999989748 29000000.011999960989 27870000.013000011444 3959043.966000080109 60401.925086498 2024-04-01T22:12:07.473403+00:00 19993206.136000040919 29000000.039000030607 27870000.002000089735 3960486.097999929916 60401.925097974 2024-04-01T22:12:08.464906+00:00 19993206.136999960989 28999999.953000009060 27869999.989999890327 3958957.950000048149 60401.925109627 2024-04-01T22:12:09.471785+00:00 19993206.136000040919 29000000.026999950409 27870000.022999998182 3958129.080000042915 60401.925121103 2024-04-01T22:12:10.463287+00:00 19993206.141999959946 28999999.981000009924 27869999.994000080973 3961234.898999928962 60401.925132762 2024-04-01T22:12:11.470663+00:00 19993206.134999990463 28999999.997000038624 27870000.028000000864 3960835.050999999046 60401.925144232 2024-04-01T22:12:12.461671+00:00 19993206.140000049025 28999999.997999969870 27869999.926999930292 3959996.021000028122 60401.925155892 2024-04-01T22:12:13.469046+00:00 19993206.138999998569 29000000.004999998957 27870000.006000038236 3962016.947000027169 60401.925167546 2024-04-01T22:12:14.475925+00:00 19993206.133999999613 28999999.999000009149 27870000.054000020027 3970084.008999944199 60401.925179021 2024-04-01T22:12:15.467428+00:00 19993206.140999969095 29000000.011000040919 27869999.971999999136 3966945.014999986161 60401.925190675 2024-04-01T22:12:16.474307+00:00 19993206.136000040919 28999999.979999959469 27870000.024000000209 3960520.013000010978 60401.925202151 2024-04-01T22:12:17.465810+00:00 19993206.139999989420 29000000.001000050455 27869999.949000000954 3966209.034999967087 60401.925213804 2024-04-01T22:12:18.472690+00:00 19993206.138999998569 29000000.044999960810 27870000.043999999762 3961832.919000030030 60401.925225280 2024-04-01T22:12:19.464193+00:00 19993206.138000011444 28999999.937000039965 27869999.967000011355 3965523.054000020027 60401.925236939 2024-04-01T22:12:20.471568+00:00 19993206.138999998569 29000000.032999988645 27869999.993999991566 3962194.945999979973 60401.925248410 2024-04-01T22:12:21.462575+00:00 19993206.135999921709 29000000.003999948502 27869999.987000018358 3963392.049000024796 60401.925260069 2024-04-01T22:12:22.469951+00:00 19993206.141000028700 28999999.962000008672 27869999.984999980778 3962583.968000053894 60401.925271539 2024-04-01T22:12:23.460958+00:00 19993206.137000080198 29000000.024000048637 27870000.011999990791 3962090.032999991905 60401.925283198 2024-04-01T22:12:24.468333+00:00 19993206.137999888510 29000000.006999969482 27870000.015999998897 3959597.024999976158 60401.925294852 2024-04-01T22:12:25.475212+00:00 19993206.137000080198 29000000.004999998957 27870000.025000039488 3961341.926999927033 60401.925306322 2024-04-01T22:12:26.466221+00:00 19993206.136999960989 29000000.006000038236 27870000.033999979496 3962591.933000088204 60401.925317981 2024-04-01T22:12:27.473595+00:00 19993206.141999959946 29000000.003999948502 27869999.969999969006 3959928.050999999046 60401.925329457 2024-04-01T22:12:28.465098+00:00 19993206.136000040919 28999999.993999961764 27870000.022000011057 3963960.925999999046 60401.925341111 2024-04-01T22:12:29.471977+00:00 19993206.139000058174 29000000.013000011444 27869999.945999979973 3965458.192999958992 60401.925352586 2024-04-01T22:12:30.463480+00:00 19993206.136999960989 28999999.942000031471 27870000.012000020593 3963390.898000001907 60401.925364240 2024-04-01T22:12:31.470359+00:00 19993206.136999960989 29000000.041000008583 27869999.993000030518 3965747.052000045776 60401.925375716 2024-04-01T22:12:32.461862+00:00 19993206.141000028700 28999999.981000069529 27870000.006999969482 3963893.924999999814 60401.925387376 2024-04-01T22:12:33.469237+00:00 19993206.134999990463 29000000.005999919027 27870000.041000008583 3964743.072999999858 60401.925398845 2024-04-01T22:12:34.460245+00:00 19993206.143000010401 29000000.044000029564 27869999.980999950320 3962240.933999999892 60401.925410505 2024-04-01T22:12:35.467620+00:00 19993206.136000040919 28999999.967000000179 27870000.032999988645 3966310.151999998838 60401.925422159 2024-04-01T22:12:36.474499+00:00 19993206.136999960989 28999999.986000008881 27870000.002000089735 3964785.880000003148 60401.925433634 2024-04-01T22:12:37.466003+00:00 19993206.138000011444 28999999.980999991298 27869999.957000020891 3966448.035000000149 60401.925445294 2024-04-01T22:12:38.473378+00:00 19993206.135999921709 29000000.028999999166 27869999.972999930382 3964157.990999997128 60401.925456764 2024-04-01T22:12:39.464385+00:00 19993206.143000010401 29000000.017000000924 27870000.067000031471 3961000.928000003099 60401.925468423 2024-04-01T22:12:40.471760+00:00 19993206.133000019938 28999999.955000009388 27869999.949000000954 3965522.053999998141 60401.925479893 2024-04-01T22:12:41.462767+00:00 19993206.144000049680 29000000.023999989033 27870000.029999971390 3963847.075000002980 60401.925491553 2024-04-01T22:12:42.470142+00:00 19993206.136000040919 29000000.004000011832 27870000.022999998182 3959425.824999995995 60401.925503023 2024-04-01T22:12:43.461150+00:00 19993206.136999960989 28999999.983999971300 27869999.947999950498 3965395.002999999095 60401.925514682 2024-04-01T22:12:44.468525+00:00 19993206.141000028700 29000000.004000011832 27870000.009000059217 3966882.098000004888 60401.925526341 2024-04-01T22:12:45.475899+00:00 19993206.134999990463 29000000.009999990463 27869999.993000030518 3966191.039999999106 60401.925537812 2024-04-01T22:12:46.466907+00:00 19993206.138999938965 29000000.018000010401 27870000.005999919027 3966241.913000002969 60401.925549471 2024-04-01T22:12:47.474283+00:00 19993206.138999998569 28999999.984000030905 27870000.053000088781 3961540.071999996901 60401.925560941 2024-04-01T22:12:48.465290+00:00 19993206.138000000268 28999999.994000021368 27869999.965999960899 3964023.842000000179 60401.925572600 2024-04-01T22:12:49.472665+00:00 19993206.138999998569 28999999.991000000387 27869999.986999988556 3966126.193000004161 60401.925584076 2024-04-01T22:12:50.464168+00:00 19993206.135000001639 29000000.004999998957 27869999.973000049591 3966783.947999998927 60401.925595730 2024-04-01T22:12:51.471047+00:00 19993206.140999998897 29000000.015999969095 27870000.043999910355 3959180.967999995220 60401.925607205 2024-04-01T22:12:52.462551+00:00 19993206.133000001311 28999999.996999979019 27869999.965000029653 3962749.071000009775 60401.925618859 2024-04-01T22:12:53.469430+00:00 19993206.140999998897 29000000.004000071436 27870000.062999960035 3961148.973999992013 60401.925630335 2024-04-01T22:12:54.460933+00:00 19993206.138999998569 29000000.013999938965 27869999.929000020027 3961799.938999996055 60401.925641994 2024-04-01T22:12:55.468308+00:00 19993206.136000011116 28999999.950000051409 27869999.980999998748 3957923.042000011075 60401.925653648 2024-04-01T22:12:56.475187+00:00 19993206.139999989420 29000000.028999920934 27870000.032000008970 3965972.929999991786 60401.925665124 2024-04-01T22:12:57.466690+00:00 19993206.138999998569 29000000.009999990463 27869999.984999999404 3960123.003000006080 60401.925676777 2024-04-01T22:12:58.473570+00:00 19993206.138000011444 29000000.000000000000 27870000.007999990135 3964513.096000000834 60401.925688253 2024-04-01T22:12:59.465073+00:00 19993206.133999999613 28999999.991000059992 27869999.990000009537 3961945.951999992132 60401.925699907 2024-04-01T22:13:00.471952+00:00 19993206.141999989748 29000000.011000040919 27870000.052999999374 3960166.013999999035 60401.925711383 2024-04-01T22:13:01.463455+00:00 19993206.138999998569 28999999.986999988556 27869999.977999988943 3960605.092000008095 60401.925723042 2024-04-01T22:13:02.470830+00:00 19993206.138000011444 29000000.021000031382 27869999.988000009209 3966069.881999998819 60401.925734512 2024-04-01T22:13:03.461837+00:00 19993206.138999998569 28999999.975999951363 27869999.978000018746 3963586.039000004996 60401.925746172 2024-04-01T22:13:04.469213+00:00 19993206.136999960989 28999999.991000059992 27870000.001999970526 3958383.037000000011 60401.925757641 2024-04-01T22:13:05.460220+00:00 19993206.138000011444 29000000.003999948502 27870000.030000030994 3960559.888999984134 60401.925769301 2024-04-01T22:13:06.467595+00:00 19993206.136000040919 29000000.018000010401 27870000.018000010401 3962288.022000014782 60401.925780960 2024-04-01T22:13:07.474970+00:00 19993206.135999981314 28999999.977000001818 27869999.998999949545 3963130.981999992859 60401.925792431 2024-04-01T22:13:08.465978+00:00 19993206.143000010401 29000000.001999970526 27869999.965000029653 3964384.013000010978 60401.925804090 2024-04-01T22:13:09.473353+00:00 19993206.133000019938 28999999.971999999136 27870000.014999989420 3959174.950999975204 60401.925815560 2024-04-01T22:13:10.464360+00:00 19993206.143999990076 29000000.039999961853 27869999.944000009447 3960874.070000023115 60401.925827219 2024-04-01T22:13:11.471735+00:00 19993206.136999960989 28999999.969000101089 27870000.028999980539 3964853.016000003088 60401.925838695 2024-04-01T22:13:12.463238+00:00 19993206.136000040919 28999999.997999999672 27870000.058000031859 3959468.023000001907 60401.925850349 2024-04-01T22:13:13.470117+00:00 19993206.141000028700 29000000.045999988914 27869999.962999999523 3960719.986999989022 60401.925861824 2024-04-01T22:13:14.461621+00:00 19993206.135999921709 28999999.980000000447 27870000.003999948502 3963683.109999984968 60401.925873478 2024-04-01T22:13:15.468500+00:00 19993206.139999989420 28999999.974000010639 27869999.981000069529 3964611.929000020027 60401.925884954 2024-04-01T22:13:16.460003+00:00 19993206.138000011444 29000000.037999998778 27870000.014999989420 3961205.900000005960 60401.925896607 2024-04-01T22:13:17.466882+00:00 19993206.137000080198 29000000.011999990791 27869999.998999949545 3957862.046999990940 60401.925908267 2024-04-01T22:13:18.474258+00:00 19993206.138999938965 28999999.971999999136 27870000.009000059217 3962820.069000006188 60401.925919737 2024-04-01T22:13:19.465265+00:00 19993206.134999990463 28999999.995999988168 27869999.991999980062 3964931.953999996185 60401.925931396 2024-04-01T22:13:20.472640+00:00 19993206.139999989420 29000000.034000009298 27870000.018999930471 3962716.016000003088 60401.925942866 2024-04-01T22:13:21.463647+00:00 19993206.142000079155 28999999.981000009924 27870000.011000040919 3961422.947999984026 60401.925954526 2024-04-01T22:13:22.471022+00:00 19993206.135999921709 28999999.987999979407 27869999.952000018209 3961214.074000000954 60401.925965996 2024-04-01T22:13:23.462030+00:00 19993206.138000011444 28999999.994000021368 27869999.965999960899 3957956.965000004042 60401.925977655 2024-04-01T22:13:24.469405+00:00 19993206.136000040919 29000000.008000019938 27870000.055000070482 3961280.023000001907 60401.925989125 2024-04-01T22:13:25.460412+00:00 19993206.141000028700 28999999.967999991030 27869999.969999909401 3959642.032999991905 60401.926000785 2024-04-01T22:13:26.467787+00:00 19993206.140999909490 29000000.055999990553 27870000.050999999046 3959512.952000021935 60401.926012438 2024-04-01T22:13:27.474666+00:00 19993206.133000019938 28999999.980000019073 27869999.984000090510 3962046.996999979019 60401.926023914 2024-04-01T22:13:28.466169+00:00 19993206.139999989420 29000000.028999980539 27869999.998999949545 3961943.044000000227 60401.926035568 2024-04-01T22:13:29.473049+00:00 19993206.138000011444 28999999.987999979407 27870000.011999960989 3962232.936000018846 60401.926047043 2024-04-01T22:13:30.464552+00:00 19993206.138000011444 28999999.958999991417 27869999.977000001818 3957549.912000000011 60401.926058697 2024-04-01T22:13:31.471431+00:00 19993206.134999990463 29000000.014000058174 27869999.989000078291 3965449.121999979019 60401.926070173 2024-04-01T22:13:32.462934+00:00 19993206.142000079155 29000000.018000010401 27870000.046000000089 3964582.962000011932 60401.926081832 2024-04-01T22:13:33.470310+00:00 19993206.136999960989 29000000.010999921709 27869999.925999999046 3962946.937999994028 60401.926093302 2024-04-01T22:13:34.461316+00:00 19993206.134999990463 28999999.965000029653 27870000.054000001401 3963329.018999993801 60401.926104962 2024-04-01T22:13:35.468692+00:00 19993206.139999989420 29000000.026000019163 27869999.986000008881 3963789.143000007141 60401.926116432 2024-04-01T22:13:36.459700+00:00 19993206.138000011444 29000000.006999969482 27870000.018999990076 3961351.928000003099 60401.926128091 2024-04-01T22:13:37.467073+00:00 19993206.141000028700 29000000.006000038236 27869999.993999999017 3963806.909000008833 60401.926139745 2024-04-01T22:13:38.473953+00:00 19993206.133999940008 28999999.944000009447 27869999.923999991268 3961348.151999980211 60401.926151221 2024-04-01T22:13:39.465457+00:00 19993206.142000079155 29000000.069000009447 27870000.078000009060 3966067.826000034809 60401.926162874 2024-04-01T22:13:40.472336+00:00 19993206.137999888510 28999999.958999991417 27869999.977000001818 3962751.020999968052 60401.926174350 2024-04-01T22:13:41.463839+00:00 19993206.135999999940 28999999.988999959081 27870000.033999979496 3965385.046000003815 60401.926186004 2024-04-01T22:13:42.470718+00:00 19993206.138000000268 29000000.037000060081 27870000.002999991179 3966879.013000010978 60401.926197479 2024-04-01T22:13:43.462221+00:00 19993206.138999998569 28999999.969999909401 27869999.979000028223 3966243.952000021935 60401.926209139 2024-04-01T22:13:44.469597+00:00 19993206.138999998569 29000000.035000089556 27870000.045000020415 3968085.019999980927 60401.926220609 2024-04-01T22:13:45.460603+00:00 19993206.138999998569 28999999.967000011355 27869999.958999991417 3969155.083999990951 60401.926232268 2024-04-01T22:13:46.467979+00:00 19993206.137000009418 28999999.974999900907 27869999.991000000387 3966182.047999978065 60401.926243738 2024-04-01T22:13:47.458986+00:00 19993206.138999979943 29000000.022999998182 27869999.976000010967 3963025.031000018120 60401.926255397 2024-04-01T22:13:48.466361+00:00 19993206.138000011444 29000000.028000000864 27870000.062999960035 3965120.874000012875 60401.926267057 2024-04-01T22:13:49.473736+00:00 19993206.138000011444 29000000.015000000596 27869999.953999999911 3965758.059000014793 60401.926278527 2024-04-01T22:13:50.464744+00:00 19993206.136999990791 28999999.948000010103 27869999.975000020117 3963760.986000000965 60401.926290187 2024-04-01T22:13:51.472119+00:00 19993206.139999989420 29000000.040999989957 27870000.027999941260 3964655.000999987125 60401.926301656 2024-04-01T22:13:52.463126+00:00 19993206.138000011444 28999999.971999999136 27870000.043000098318 3961475.953999996185 60401.926313316 2024-04-01T22:13:53.470501+00:00 19993206.136000011116 29000000.022999998182 27870000.036999940872 3967353.981999992859 60401.926324786 2024-04-01T22:13:54.461509+00:00 19993206.142999980599 28999999.963999990374 27869999.860000010580 3966112.006999969017 60401.926336445 2024-04-01T22:13:55.468884+00:00 19993206.133000019938 28999999.989000018686 27870000.014999989420 3964100.969000041019 60401.926347921 2024-04-01T22:13:56.460387+00:00 19993206.138999998569 29000000.003999978304 27870000.039999961853 3963445.060000001919 60401.926359575 2024-04-01T22:13:57.467266+00:00 19993206.139999989420 29000000.042999979109 27870000.013000011444 3966846.984999955166 60401.926371234 2024-04-01T22:13:58.474641+00:00 19993206.138000011444 29000000.013000011444 27869999.983000040054 3966890.014000058174 60401.926382710 2024-04-01T22:13:59.466144+00:00 19993206.138999998569 28999999.975000020117 27870000.016000028700 3964033.862999976147 60401.926394364 2024-04-01T22:14:00.473023+00:00 19993206.133999999613 28999999.964999970049 27869999.990000009537 3965489.165000020992 60401.926405834 2024-04-01T22:14:01.464031+00:00 19993206.140999969095 29000000.040000021458 27869999.967999938875 3964619.880999981891 60401.926417493 2024-04-01T22:14:02.471406+00:00 19993206.140000049025 29000000.006999969482 27870000.075999978930 3967688.047999978065 60401.926428963 2024-04-01T22:14:03.462413+00:00 19993206.135999981314 28999999.984000030905 27869999.990000009537 3967737.858000040054 60401.926440623 2024-04-01T22:14:04.469788+00:00 19993206.138000011444 28999999.967999991030 27869999.939000010490 3967826.142999947071 60401.926452093 2024-04-01T22:14:05.460796+00:00 19993206.139999989420 29000000.047999981791 27870000.036000009626 3966549.034000039101 60401.926463752 2024-04-01T22:14:06.468171+00:00 19993206.138000011444 28999999.991000000387 27870000.008000019938 3967550.034999967087 60401.926475222 2024-04-01T22:14:07.459177+00:00 19993206.134999990463 28999999.998000029474 27869999.988000039011 3969290.026000022888 60401.926486881 2024-04-01T22:14:08.466553+00:00 19993206.141999959946 28999999.978999968618 27870000.004999998957 3966004.883000016212 60401.926498535 2024-04-01T22:14:09.473432+00:00 19993206.136000040919 29000000.012000080198 27870000.008999940008 3966805.024999976158 60401.926510011 2024-04-01T22:14:10.464936+00:00 19993206.139000058174 29000000.044999960810 27869999.986999988556 3963974.021000028122 60401.926521670 2024-04-01T22:14:11.472311+00:00 19993206.136999960989 28999999.962000008672 27870000.004000071436 3967248.018999993801 60401.926533140 2024-04-01T22:14:12.463318+00:00 19993206.136999960989 28999999.998999949545 27869999.989999998361 3968116.097000002861 60401.926544799 2024-04-01T22:14:13.470693+00:00 19993206.142000079155 28999999.998000029474 27870000.018000010401 3965394.861999989022 60401.926556270 2024-04-01T22:14:14.461701+00:00 19993206.136999960989 29000000.004999998957 27870000.031999990344 3966316.985000013839 60401.926567929 2024-04-01T22:14:15.469076+00:00 19993206.138999938965 29000000.004999998957 27869999.986999999732 3961108.014999986161 60401.926579399 2024-04-01T22:14:16.460083+00:00 19993206.139000058174 28999999.963999990374 27869999.924000009894 3965584.070999979973 60401.926591058 2024-04-01T22:14:17.467458+00:00 19993206.134999990463 29000000.022999998182 27870000.015999998897 3965675.914000033867 60401.926602534 2024-04-01T22:14:18.458961+00:00 19993206.141000028700 29000000.008000019938 27870000.023999989033 3962612.104999959003 60401.926614188 2024-04-01T22:14:19.465840+00:00 19993206.135999921709 28999999.986999988556 27870000.013000011444 3967959.022000014782 60401.926625847 2024-04-01T22:14:20.473216+00:00 19993206.138000011444 29000000.011999960989 27870000.030000001192 3965302.902999997139 60401.926637323 2024-04-01T22:14:21.464719+00:00 19993206.138000011444 29000000.004000071436 27869999.959999978542 3966484.077000021935 60401.926648977 2024-04-01T22:14:22.471598+00:00 19993206.138000011444 29000000.003999948502 27870000.046000000089 3963758.004999995232 60401.926660453 2024-04-01T22:14:23.463101+00:00 19993206.139000058174 29000000.001000050455 27869999.998000029474 3966326.775999962818 60401.926672106 2024-04-01T22:14:24.469980+00:00 19993206.136999960989 28999999.995999928564 27870000.008999999613 3963814.072000027169 60401.926683582 2024-04-01T22:14:25.461484+00:00 19993206.138000011444 28999999.977000001818 27869999.958999991417 3968569.029999970924 60401.926695236 2024-04-01T22:14:26.468363+00:00 19993206.138999938965 29000000.035999998450 27870000.020999971777 3963451.050999999046 60401.926706711 2024-04-01T22:14:27.459866+00:00 19993206.139000058174 28999999.962000001222 27869999.966000020504 3966636.029000043869 60401.926718365 2024-04-01T22:14:28.466745+00:00 19993206.136999960989 28999999.991000000387 27869999.962000008672 3967221.949999988079 60401.926729841 2024-04-01T22:14:29.458249+00:00 19993206.138000011444 29000000.043999999762 27870000.074000000954 3965246.075999975204 60401.926741500 2024-04-01T22:14:30.465624+00:00 19993206.141999959946 28999999.981000009924 27870000.008999999613 3966170.893000007141 60401.926753154 2024-04-01T22:14:31.472503+00:00 19993206.134999990463 29000000.011999990791 27869999.988000039011 3962176.967999995220 60401.926764630 2024-04-01T22:14:32.464006+00:00 19993206.138000011444 28999999.974999990314 27869999.964999910444 3964722.021000028122 60401.926776283 2024-04-01T22:14:33.470885+00:00 19993206.136000040919 29000000.004000011832 27870000.001000050455 3960853.069999992847 60401.926787759 2024-04-01T22:14:34.462389+00:00 19993206.138000011444 29000000.004999998957 27869999.980999950320 3964381.931999980938 60401.926799413 2024-04-01T22:14:35.469267+00:00 19993206.140999998897 29000000.014999989420 27870000.035000089556 3964671.078999996185 60401.926810889 2024-04-01T22:14:36.460771+00:00 19993206.138000000268 28999999.967999991030 27869999.964999910444 3965537.867000042927 60401.926822542 2024-04-01T22:14:37.467650+00:00 19993206.138000000268 29000000.038000050932 27870000.014000058174 3963196.047999978065 60401.926834018 2024-04-01T22:14:38.459153+00:00 19993206.138000011444 28999999.991000000387 27870000.026000019163 3962406.093999981880 60401.926845677 2024-04-01T22:14:39.466529+00:00 19993206.136999990791 29000000.000999990851 27869999.945999979973 3965405.887000023853 60401.926857331 2024-04-01T22:14:40.473408+00:00 19993206.138000000268 28999999.991999980062 27870000.026999950409 3965780.055000007153 60401.926868807 2024-04-01T22:14:41.464910+00:00 19993206.136999990791 28999999.980000019073 27869999.983000040054 3960933.023999989033 60401.926880461 2024-04-01T22:14:42.471790+00:00 19993206.138999998569 29000000.024999979883 27870000.054999951273 3967648.004000008106 60401.926891936 2024-04-01T22:14:43.463293+00:00 19993206.138999998569 28999999.983000040054 27869999.961000081152 3964012.939000010025 60401.926903596 2024-04-01T22:14:44.470668+00:00 19993206.138999998569 28999999.968999918550 27870000.007999900728 3966628.129999995232 60401.926915066 2024-04-01T22:14:45.461676+00:00 19993206.138000011444 29000000.027000069618 27869999.973000049591 3963790.956999958027 60401.926926725 2024-04-01T22:14:46.469050+00:00 19993206.138999998569 29000000.000000000000 27870000.074000000954 3965993.929000020027 60401.926938195 2024-04-01T22:14:47.460058+00:00 19993206.137999981642 29000000.021999958903 27869999.958999991417 3961814.054999948014 60401.926949854 2024-04-01T22:14:48.467433+00:00 19993206.135000050068 28999999.995000001043 27869999.990000009537 3962140.938000082970 60401.926961325 2024-04-01T22:14:49.458440+00:00 19993206.139999989420 28999999.988000039011 27869999.998999949545 3960636.018999934196 60401.926972984 2024-04-01T22:14:50.465817+00:00 19993206.138000011444 29000000.011000040919 27870000.013999998569 3961062.094000101089 60401.926984638 2024-04-01T22:14:51.472695+00:00 19993206.137999951839 29000000.000000000000 27870000.013000000268 3959353.901999949943 60401.926996113 2024-04-01T22:14:52.464198+00:00 19993206.138999998569 29000000.020999908447 27869999.986000008881 3968068.136000037193 60401.927007773 2024-04-01T22:14:53.471573+00:00 19993206.138000011444 28999999.960000038147 27869999.966999989003 3964857.953999996185 60401.927019243 2024-04-01T22:14:54.462580+00:00 19993206.138000011444 29000000.039999961853 27870000.094999998808 3966335.909999967087 60401.927030902 2024-04-01T22:14:55.469955+00:00 19993206.137000020593 28999999.962000008672 27869999.907999988645 3963264.039999961853 60401.927042373 2024-04-01T22:14:56.460963+00:00 19993206.139999989420 28999999.978000041097 27870000.025000009686 3967635.047999978065 60401.927054032 2024-04-01T22:14:57.468338+00:00 19993206.138999998569 29000000.049999948591 27870000.038000021130 3961954.930999993812 60401.927065502 2024-04-01T22:14:58.459345+00:00 19993206.133999999613 28999999.996999979019 27869999.985999971628 3965922.090000032913 60401.927077161 2024-04-01T22:14:59.466720+00:00 19993206.140999969095 29000000.016000028700 27870000.007999990135 3962092.833999990951 60401.927088631 2024-04-01T22:15:00.457728+00:00 19993206.137000020593 28999999.981999989599 27869999.955000039190 3961793.998000026215 60401.927100291 2024-04-01T22:15:01.465103+00:00 19993206.140000049025 28999999.996000051498 27870000.041000008583 3961004.120000004768 60401.927111944 2024-04-01T22:15:02.471981+00:00 19993206.136999960989 29000000.011999960989 27869999.965999960899 3966317.049999951851 60401.927123420 2024-04-01T22:15:03.463485+00:00 19993206.138000011444 28999999.989999998361 27870000.028000000864 3963597.989000082016 60401.927135079 2024-04-01T22:15:04.470859+00:00 19993206.141999959946 29000000.002000000328 27870000.009999990463 3964459.889999986161 60401.927146549 2024-04-01T22:15:05.461868+00:00 19993206.134999990463 28999999.996999990195 27869999.944000009447 3962617.098999977112 60401.927158209 2024-04-01T22:15:06.469243+00:00 19993206.138000011444 28999999.975000008941 27870000.013999998569 3963750.927999972831 60401.927169679 2024-04-01T22:15:07.460250+00:00 19993206.138000011444 29000000.041000008583 27870000.040000021458 3962469.035000085831 60401.927181338 2024-04-01T22:15:08.467625+00:00 19993206.136999960989 28999999.994999971241 27869999.986000001431 3962525.987999916077 60401.927192808 2024-04-01T22:15:09.458632+00:00 19993206.139000058174 28999999.997000008821 27869999.990000009537 3965788.995000004768 60401.927204468 2024-04-01T22:15:10.466007+00:00 19993206.135999921709 29000000.006000008434 27869999.983000040054 3961330.920000075828 60401.927216121 2024-04-01T22:15:11.472886+00:00 19993206.140000101179 28999999.992999970913 27870000.022999998182 3964976.991999983788 60401.927227597 2024-04-01T22:15:12.464390+00:00 19993206.137999888510 28999999.981000009924 27869999.945999979973 3965613.092999935150 60401.927239256 2024-04-01T22:15:13.471765+00:00 19993206.141000028700 29000000.002000030130 27870000.050999999046 3966313.078000069130 60401.927250727 2024-04-01T22:15:14.462772+00:00 19993206.137000080198 29000000.010999981314 27870000.008000019938 3967131.974999905098 60401.927262386 2024-04-01T22:15:15.470147+00:00 19993206.135999921709 29000000.008999999613 27869999.964999910444 3962476.911000012886 60401.927273856 2024-04-01T22:15:16.461155+00:00 19993206.139999989420 29000000.018000010401 27870000.032000061125 3964501.993000030983 60401.927285515 2024-04-01T22:15:17.468530+00:00 19993206.134999990463 28999999.959999978542 27869999.973999980837 3958622.106000065804 60401.927296991 2024-04-01T22:15:18.460033+00:00 19993206.141000028700 29000000.013000011444 27870000.018000010401 3964799.922999978065 60401.927308645 2024-04-01T22:15:19.466912+00:00 19993206.136000040919 28999999.986999988556 27869999.983000040054 3961830.026999949943 60401.927320120 2024-04-01T22:15:20.458416+00:00 19993206.139999989420 28999999.998000029474 27870000.020999908447 3962161.983999968041 60401.927331774 2024-04-01T22:15:21.465294+00:00 19993206.138999938965 29000000.042999979109 27870000.018000010401 3964163.009000062943 60401.927343434 2024-04-01T22:15:22.472670+00:00 19993206.134000059217 28999999.963999990374 27869999.970000028610 3962833.041000009049 60401.927354909 2024-04-01T22:15:23.464173+00:00 19993206.143000010401 28999999.960000038147 27869999.973000049591 3963715.924999951851 60401.927366563 2024-04-01T22:15:24.471052+00:00 19993206.136000040919 29000000.016000028700 27870000.036999940872 3963317.106999992859 60401.927378039 2024-04-01T22:15:25.462555+00:00 19993206.137999888510 29000000.001999970526 27870000.016000028700 3964614.797999978065 60401.927389693 2024-04-01T22:15:26.469435+00:00 19993206.139000058174 29000000.054999951273 27870000.016000028700 3962434.121000051033 60401.927401168 2024-04-01T22:15:27.460938+00:00 19993206.138000011444 28999999.986000061035 27869999.992999911308 3968745.021000028122 60401.927412827 2024-04-01T22:15:28.468313+00:00 19993206.139999989420 29000000.013000011444 27869999.988000039011 3964264.894999980927 60401.927424298 2024-04-01T22:15:29.459320+00:00 19993206.135999999940 28999999.992999911308 27869999.964000001550 3966882.047000051010 60401.927435957 2024-04-01T22:15:30.466695+00:00 19993206.138999998569 28999999.973000049591 27870000.056000001729 3963121.023000001907 60401.927447427 2024-04-01T22:15:31.457703+00:00 19993206.139000009745 28999999.957999940962 27869999.954999998212 3964191.987999916077 60401.927459086 2024-04-01T22:15:32.465078+00:00 19993206.135999988765 29000000.022999998182 27870000.041999999434 3966124.101000071038 60401.927470746 2024-04-01T22:15:33.472453+00:00 19993206.140000000596 29000000.015000101179 27869999.962000001222 3964281.969999908935 60401.927482216 2024-04-01T22:15:34.463460+00:00 19993206.136000011116 29000000.021999958903 27870000.071000009775 3966101.917000054847 60401.927493875 2024-04-01T22:15:35.470835+00:00 19993206.141999989748 29000000.000999931246 27869999.927999999374 3960297.970000029076 60401.927505346 2024-04-01T22:15:36.461841+00:00 19993206.134999990463 28999999.961000081152 27869999.964999999851 3964403.041000009049 60401.927517005 2024-04-01T22:15:37.469218+00:00 19993206.139000028372 29000000.031000021845 27870000.009999990463 3965649.002999901772 60401.927528481 2024-04-01T22:15:38.460721+00:00 19993206.134999990463 29000000.000000000000 27870000.028999980539 3960069.053000092972 60401.927540134 2024-04-01T22:15:39.467600+00:00 19993206.139999989420 28999999.975999951363 27869999.986999988556 3963512.932999968994 60401.927551610 2024-04-01T22:15:40.459103+00:00 19993206.140000019222 29000000.028000000864 27870000.018000010401 3964998.052999972831 60401.927563264 2024-04-01T22:15:41.465983+00:00 19993206.133999999613 28999999.977999988943 27870000.022999998182 3957198.000000000000 60401.927574739 2024-04-01T22:15:42.457486+00:00 19993206.139999989420 29000000.004000011832 27870000.002000030130 3964424.083999990951 60401.927586393 2024-04-01T22:15:43.464365+00:00 19993206.142000019550 29000000.037000000477 27869999.981000009924 3964302.754000068177 60401.927598053 2024-04-01T22:15:44.471740+00:00 19993206.134999990463 28999999.950999990106 27869999.956999961287 3961924.092999935150 60401.927609528 2024-04-01T22:15:45.463244+00:00 19993206.142000019550 29000000.017000019550 27870000.044000029564 3964227.978000044823 60401.927621182 2024-04-01T22:15:46.470123+00:00 19993206.134999990463 28999999.988999988884 27869999.969999969006 3961416.087000011932 60401.927632658 2024-04-01T22:15:47.461626+00:00 19993206.138000011444 29000000.002000000328 27870000.006000038236 3962810.010999917984 60401.927644317 2024-04-01T22:15:48.469001+00:00 19993206.138999998569 28999999.997000008821 27870000.013999938965 3962694.945000051986 60401.927655787 2024-04-01T22:15:49.460008+00:00 19993206.134999990463 29000000.042999979109 27870000.055000070482 3965243.049000024796 60401.927667446 2024-04-01T22:15:50.467384+00:00 19993206.141999959946 28999999.977999988943 27869999.982999920845 3961259.000000000000 60401.927678917 2024-04-01T22:15:51.458391+00:00 19993206.135000050068 28999999.999000009149 27869999.923000101000 3962679.991999983788 60401.927690576 2024-04-01T22:15:52.465766+00:00 19993206.141999959946 29000000.003000020981 27870000.080999970436 3960940.914000033867 60401.927702229 2024-04-01T22:15:53.472645+00:00 19993206.134999990463 29000000.000999990851 27869999.993000030518 3965812.020999907982 60401.927713705 2024-04-01T22:15:54.464148+00:00 19993206.139000058174 28999999.958000000566 27869999.972999930382 3963815.080000042915 60401.927725359 2024-04-01T22:15:55.471027+00:00 19993206.138000011444 29000000.028000000864 27870000.011999960989 3967525.975999950897 60401.927736835 2024-04-01T22:15:56.462530+00:00 19993206.138000011444 28999999.991999980062 27869999.973000049591 3961354.972000002861 60401.927748488 2024-04-01T22:15:57.469410+00:00 19993206.141999959946 29000000.041000008583 27870000.021999958903 3961224.979000092018 60401.927759964 2024-04-01T22:15:58.460913+00:00 19993206.133999940008 28999999.993000030518 27869999.987000111490 3963552.997999907006 60401.927771618 2024-04-01T22:15:59.467792+00:00 19993206.139000058174 28999999.985999941826 27870000.030999898911 3965125.055999993812 60401.927783094 2024-04-01T22:16:00.459297+00:00 19993206.136999960989 29000000.000000000000 27869999.986000061035 3961444.948000072967 60401.927794748 2024-04-01T22:16:01.466174+00:00 19993206.138000011444 28999999.973999980837 27869999.972999930382 3964941.100000023842 60401.927806223 2024-04-01T22:16:02.457678+00:00 19993206.139999989420 28999999.996000051498 27869999.995000001043 3962248.871999979019 60401.927817877 2024-04-01T22:16:03.464557+00:00 19993206.136000040919 29000000.013000011444 27870000.012000080198 3965235.990000010002 60401.927829536 2024-04-01T22:16:04.471932+00:00 19993206.138999938965 29000000.021999958903 27870000.024999979883 3966189.105999947060 60401.927841006 2024-04-01T22:16:05.462939+00:00 19993206.139000058174 28999999.953999999911 27869999.901000019163 3960457.973999977112 60401.927852666 2024-04-01T22:16:06.470315+00:00 19993206.138000011444 29000000.044000029564 27870000.062999960035 3961376.989000082016 60401.927864141 2024-04-01T22:16:07.461818+00:00 19993206.136999960989 29000000.014000058174 27869999.999000001699 3963478.939999938011 60401.927875795 2024-04-01T22:16:08.468697+00:00 19993206.139000058174 28999999.973999980837 27870000.032000001520 3960828.060999989975 60401.927887271 2024-04-01T22:16:09.460200+00:00 19993206.140999909490 29000000.014999989420 27869999.975999999791 3962189.018000007141 60401.927898925 2024-04-01T22:16:10.467079+00:00 19993206.134000059217 28999999.985999941826 27870000.034000009298 3966315.950999975204 60401.927910401 2024-04-01T22:16:11.458583+00:00 19993206.141999959946 29000000.008000019938 27869999.964999999851 3961819.144000052940 60401.927922054 2024-04-01T22:16:12.465462+00:00 19993206.139000058174 28999999.991999980062 27870000.037999991328 3960205.799000024796 60401.927933530 2024-04-01T22:16:13.456965+00:00 19993206.133000019938 28999999.994000080973 27869999.925999999046 3963618.097999929916 60401.927945189 2024-04-01T22:16:14.464340+00:00 19993206.139999989420 29000000.000000000000 27870000.032999988645 3966247.014999986161 60401.927956843 2024-04-01T22:16:15.471219+00:00 19993206.135999921709 29000000.026999950409 27870000.008999999613 3965992.017000079155 60401.927968319 2024-04-01T22:16:16.462722+00:00 19993206.143000010401 28999999.983000040054 27869999.998999979347 3963525.062999964226 60401.927979972 2024-04-01T22:16:17.469602+00:00 19993206.136000040919 28999999.975999999791 27869999.981000009924 3966697.922999978065 60401.927991448 2024-04-01T22:16:18.461106+00:00 19993206.138000011444 29000000.010999999940 27870000.062000039965 3964777.965000032913 60401.928003107 2024-04-01T22:16:19.468479+00:00 19993206.138000011444 28999999.977000001818 27869999.949999991804 3963104.072000027169 60401.928014577 2024-04-01T22:16:20.459487+00:00 19993206.136999960989 29000000.045000001788 27870000.042999979109 3961544.888999938965 60401.928026237 2024-04-01T22:16:21.466862+00:00 19993206.139999989420 29000000.002000000328 27869999.981999989599 3966920.997000098228 60401.928037707 2024-04-01T22:16:22.457869+00:00 19993206.136999998242 28999999.981999989599 27870000.021000031382 3965785.007999897003 60401.928049366 2024-04-01T22:16:23.465245+00:00 19993206.138999998569 29000000.050999999046 27870000.009999990463 3961748.064000010025 60401.928060836 2024-04-01T22:16:24.456252+00:00 19993206.138999998569 28999999.962999999523 27869999.963999990374 3966246.955000042915 60401.928072496 2024-04-01T22:16:25.463627+00:00 19993206.135999988765 29000000.009999990463 27870000.013000011444 3966655.116999983788 60401.928084149 2024-04-01T22:16:26.470506+00:00 19993206.139000009745 28999999.988000039011 27869999.951999958605 3964271.944000006188 60401.928095625 2024-04-01T22:16:27.462010+00:00 19993206.136999990791 28999999.983999971300 27869999.974000100046 3962859.940000057220 60401.928107279 2024-04-01T22:16:28.468889+00:00 19993206.139999989420 28999999.988000039011 27870000.040999889374 3963277.097999929916 60401.928118755 2024-04-01T22:16:29.460392+00:00 19993206.138000011444 29000000.010999981314 27870000.012000080198 3960789.896999955177 60401.928130414 2024-04-01T22:16:30.467767+00:00 19993206.138999998569 29000000.037000000477 27869999.987999919802 3966752.062000035774 60401.928141884 2024-04-01T22:16:31.458774+00:00 19993206.136999990791 28999999.970000028610 27870000.038000110537 3958826.011999965180 60401.928153543 2024-04-01T22:16:32.466149+00:00 19993206.138999998569 29000000.000000000000 27869999.914999961853 3956085.021000028122 60401.928165013 2024-04-01T22:16:33.457157+00:00 19993206.138000011444 29000000.007999960333 27870000.054000020027 3959765.991000055801 60401.928176673 2024-04-01T22:16:34.464532+00:00 19993206.138000011444 28999999.992000039667 27869999.981999989599 3965936.990999937057 60401.928188327 2024-04-01T22:16:35.471411+00:00 19993206.136000011116 29000000.019999980927 27870000.039999961853 3964942.970000029076 60401.928199803 2024-04-01T22:16:36.462915+00:00 19993206.137999951839 29000000.003999948502 27869999.965999960899 3960951.967000008095 60401.928211462 2024-04-01T22:16:37.470289+00:00 19993206.140000049025 28999999.966000080109 27870000.022000070661 3963622.044000030030 60401.928222932 2024-04-01T22:16:38.461297+00:00 19993206.140999969095 28999999.993999961764 27869999.988999959081 3959927.016999959946 60401.928234591 2024-04-01T22:16:39.468672+00:00 19993206.133999999613 29000000.009999990463 27870000.009999990463 3959164.965000032913 60401.928246061 2024-04-01T22:16:40.459679+00:00 19993206.138999998569 29000000.039000030607 27870000.044000029564 3962179.031000018120 60401.928257721 2024-04-01T22:16:41.467054+00:00 19993206.141000028700 28999999.962999939919 27869999.934999939054 3964685.934999942780 60401.928269196 2024-04-01T22:16:42.458558+00:00 19993206.134999990463 29000000.003000020981 27870000.043000098318 3964101.021000028122 60401.928280850 2024-04-01T22:16:43.465437+00:00 19993206.141999959946 29000000.028000000864 27870000.024999979883 3961488.064000010025 60401.928292326 2024-04-01T22:16:44.456940+00:00 19993206.136000040919 28999999.983999971300 27869999.960999969393 3961391.878999948967 60401.928303979 2024-04-01T22:16:45.463819+00:00 19993206.138999998569 28999999.989000078291 27870000.024000048637 3960194.031000018120 60401.928315639 2024-04-01T22:16:46.471194+00:00 19993206.135999981314 29000000.014999989420 27869999.940000008792 3965421.042999982834 60401.928327114 2024-04-01T22:16:47.462698+00:00 19993206.138000011444 28999999.983000040054 27870000.008999999613 3961468.925000071991 60401.928338768 2024-04-01T22:16:48.469576+00:00 19993206.140000049025 28999999.996999979019 27870000.015000000596 3960592.140999913216 60401.928350244 2024-04-01T22:16:49.461080+00:00 19993206.134999990463 28999999.958999991417 27869999.959000010043 3965284.937000035774 60401.928361898 2024-04-01T22:16:50.467959+00:00 19993206.140999909490 29000000.061999920756 27870000.036999989301 3964891.108000040054 60401.928373373 2024-04-01T22:16:51.459462+00:00 19993206.136000040919 28999999.974000100046 27869999.994000021368 3961324.921999930870 60401.928385033 2024-04-01T22:16:52.466837+00:00 19993206.139999989420 29000000.018000010401 27870000.026999980211 3960715.978000044823 60401.928396503 2024-04-01T22:16:53.457845+00:00 19993206.139000058174 28999999.995000001043 27869999.959000021219 3958602.047000051010 60401.928408157 2024-04-01T22:16:54.464724+00:00 19993206.135999921709 29000000.015999998897 27870000.081999991089 3960228.906999946106 60401.928419632 2024-04-01T22:16:55.456227+00:00 19993206.143000010401 29000000.002000000328 27869999.962000008672 3962519.060999989975 60401.928431292 2024-04-01T22:16:56.463602+00:00 19993206.134000059217 28999999.968000009656 27869999.937999960035 3963203.075999975204 60401.928442945 2024-04-01T22:16:57.470481+00:00 19993206.138000011444 29000000.000999990851 27870000.018000010401 3960831.847000002861 60401.928454421 2024-04-01T22:16:58.461985+00:00 19993206.136999960989 29000000.010000009090 27870000.035000029951 3965583.065000057220 60401.928466075 2024-04-01T22:16:59.468864+00:00 19993206.138000011444 29000000.022999998182 27869999.972999989986 3961584.038999915123 60401.928477550 2024-04-01T22:17:00.460367+00:00 19993206.138999938965 28999999.967000011355 27869999.995000001043 3963592.964000105858 60401.928489210 2024-04-01T22:17:01.467742+00:00 19993206.139000058174 29000000.004999998957 27870000.046999990940 3966463.972000002861 60401.928500680 2024-04-01T22:17:02.458749+00:00 19993206.141000028700 28999999.994999971241 27869999.958000000566 3962255.000999927986 60401.928512339 2024-04-01T22:17:03.466125+00:00 19993206.133000019938 29000000.034000039101 27869999.996999979019 3962738.012000000104 60401.928523810 2024-04-01T22:17:04.457132+00:00 19993206.138999938965 28999999.971999999136 27870000.011999960989 3956663.982000000775 60401.928535469 2024-04-01T22:17:05.464507+00:00 19993206.138000011444 28999999.995999988168 27869999.996000051498 3965279.958999998868 60401.928546939 2024-04-01T22:17:06.455514+00:00 19993206.138000011444 28999999.991000000387 27869999.978000041097 3961930.016999999061 60401.928558598 2024-04-01T22:17:07.462889+00:00 19993206.141000028700 28999999.985000010580 27870000.023999929428 3960525.086000002921 60401.928570252 2024-04-01T22:17:08.469768+00:00 19993206.136999960989 29000000.018999990076 27870000.004999998957 3962715.892999999225 60401.928581728 2024-04-01T22:17:09.461272+00:00 19993206.138000011444 29000000.015999969095 27869999.963999990374 3959985.033999998122 60401.928593387 2024-04-01T22:17:10.468647+00:00 19993206.138000011444 28999999.995999988168 27870000.050000071526 3963570.121000003070 60401.928604857 2024-04-01T22:17:11.459654+00:00 19993206.138000011444 28999999.989000018686 27870000.024999979883 3959707.889999996871 60401.928616516 2024-04-01T22:17:12.467029+00:00 19993206.135999921709 29000000.015000049025 27869999.981999989599 3962658.082000001799 60401.928627986 2024-04-01T22:17:13.458037+00:00 19993206.139000058174 28999999.988999959081 27869999.953000068665 3965695.888999999035 60401.928639646 2024-04-01T22:17:14.465412+00:00 19993206.141000028700 28999999.995999928564 27870000.018999930471 3966886.969999998808 60401.928651121 2024-04-01T22:17:15.456915+00:00 19993206.133999940008 29000000.033000111580 27870000.006999969482 3956170.120999998879 60401.928662776 2024-04-01T22:17:16.463794+00:00 19993206.142000000924 28999999.958999991417 27869999.949000000954 3958058.943000004161 60401.928674435 2024-04-01T22:17:17.471169+00:00 19993206.136999990791 29000000.003999948502 27870000.022000070661 3964395.982000000775 60401.928685905 2024-04-01T22:17:18.462176+00:00 19993206.138000000268 29000000.014999989420 27870000.069000009447 3961989.020999997854 60401.928697564 2024-04-01T22:17:19.469552+00:00 19993206.137000009418 28999999.985000010580 27869999.940999981016 3964562.927000001073 60401.928709040 2024-04-01T22:17:20.461055+00:00 19993206.138000000268 28999999.996999979019 27870000.000000000000 3961061.138999999035 60401.928720694 2024-04-01T22:17:21.467934+00:00 19993206.142000000924 29000000.006999969482 27870000.016999959946 3960693.878999993205 60401.928732169 2024-04-01T22:17:22.459437+00:00 19993206.133999988437 28999999.999000068754 27869999.993999961764 3959286.119000003207 60401.928743823 2024-04-01T22:17:23.466317+00:00 19993206.140000019222 29000000.024999979883 27869999.995000001043 3956947.907000004780 60401.928755299 2024-04-01T22:17:24.457820+00:00 19993206.138999998569 28999999.975999951363 27870000.013000000268 3961734.080999999773 60401.928766958 2024-04-01T22:17:25.465195+00:00 19993206.137999981642 28999999.976000070572 27869999.986999999732 3961619.935000001919 60401.928778428 2024-04-01T22:17:26.456202+00:00 19993206.138000011444 29000000.065999981016 27870000.052999999374 3962976.069999992847 60401.928790088 2024-04-01T22:17:27.463577+00:00 19993206.136000011116 28999999.991999980062 27869999.960999999195 3959801.010000004899 60401.928801741 2024-04-01T22:17:28.470456+00:00 19993206.140999998897 29000000.001000050455 27870000.049000009894 3965099.957000001799 60401.928813217 2024-04-01T22:17:29.461960+00:00 19993206.138999998569 28999999.980000019073 27869999.946000009775 3960981.862000002991 60401.928824876 2024-04-01T22:17:30.469335+00:00 19993206.134999990463 28999999.997999910265 27869999.993000000715 3964271.114999995101 60401.928836347 2024-04-01T22:17:31.460342+00:00 19993206.140999969095 28999999.999000001699 27870000.019999980927 3958835.050999999046 60401.928848006 2024-04-01T22:17:32.467717+00:00 19993206.133999999613 29000000.006000000983 27869999.960000008345 3962441.962999999989 60401.928859476 2024-04-01T22:17:33.458724+00:00 19993206.140000049025 29000000.019000001252 27870000.029999971390 3966165.978000000119 60401.928871135 2024-04-01T22:17:34.466100+00:00 19993206.137999951839 28999999.971000000834 27869999.984000030905 3962112.900000005960 60401.928882605 2024-04-01T22:17:35.457107+00:00 19993206.137000020593 28999999.978000000119 27869999.998000029474 3960006.147999987006 60401.928894265 2024-04-01T22:17:36.464482+00:00 19993206.141000028700 29000000.051999989897 27870000.041999999434 3961600.939000010025 60401.928905740 2024-04-01T22:17:37.455985+00:00 19993206.135999981314 29000000.003000020981 27869999.981000009924 3963149.995000004768 60401.928917400 2024-04-01T22:17:38.463360+00:00 19993206.142000019550 28999999.975999981165 27869999.997999969870 3960198.998999983072 60401.928929054 2024-04-01T22:17:39.470240+00:00 19993206.136999960989 29000000.011999990791 27870000.013999998569 3963583.054000020027 60401.928940529 2024-04-01T22:17:40.461743+00:00 19993206.136000040919 29000000.030000030994 27870000.019999980927 3959236.001999973785 60401.928952183 2024-04-01T22:17:41.468622+00:00 19993206.138999998569 28999999.958000000566 27869999.974000040442 3958846.076000005007 60401.928963659 2024-04-01T22:17:42.460125+00:00 19993206.134999990463 28999999.991000000387 27869999.965999960899 3967821.826000005007 60401.928975319 2024-04-01T22:17:43.467501+00:00 19993206.141000028700 29000000.012999951839 27870000.036000069231 3964554.018000007141 60401.928986788 2024-04-01T22:17:44.458508+00:00 19993206.137999888510 28999999.978000041097 27869999.986999988556 3961995.090000004042 60401.928998448 2024-04-01T22:17:45.465882+00:00 19993206.140000101179 29000000.019999980927 27870000.011999960989 3962982.969999998808 60401.929009918 2024-04-01T22:17:46.456890+00:00 19993206.138999938965 29000000.001999970526 27870000.008999940008 3963389.983999996912 60401.929021577 2024-04-01T22:17:47.464265+00:00 19993206.134000059217 29000000.001000050455 27869999.979000091553 3964340.000999987125 60401.929033047 2024-04-01T22:17:48.455272+00:00 19993206.141999959946 28999999.975999951363 27869999.970999959856 3962863.986000000965 60401.929044707 2024-04-01T22:17:49.462648+00:00 19993206.133999940008 29000000.058000091463 27870000.070999979973 3961767.039000004996 60401.929056366 2024-04-01T22:17:50.470023+00:00 19993206.143000010401 28999999.975999951363 27869999.924000021070 3963410.934000014793 60401.929067836 2024-04-01T22:17:51.461030+00:00 19993206.137000080198 28999999.970000028610 27870000.001999970526 3963529.069999992847 60401.929079495 2024-04-01T22:17:52.468405+00:00 19993206.135999921709 29000000.013999938965 27870000.027000069618 3964735.960000007879 60401.929090971 2024-04-01T22:17:53.459909+00:00 19993206.139999989420 28999999.999000068754 27870000.019999980927 3961000.030000001192 60401.929102625 2024-04-01T22:17:54.466787+00:00 19993206.136000040919 29000000.004999998957 27869999.973999980837 3964076.993000001181 60401.929114095 2024-04-01T22:17:55.457795+00:00 19993206.139999989420 29000000.000999931246 27870000.026999950409 3965069.944999992847 60401.929125754 2024-04-01T22:17:56.465170+00:00 19993206.136000040919 29000000.006000038236 27870000.008000019938 3962106.030000001192 60401.929137224 2024-04-01T22:17:57.456177+00:00 19993206.139999989420 28999999.993000030518 27869999.981000069529 3962576.019999980927 60401.929148884 2024-04-01T22:17:58.463552+00:00 19993206.139999989420 28999999.980999950320 27869999.959999918938 3967193.044000000227 60401.929160359 2024-04-01T22:17:59.455056+00:00 19993206.136000040919 29000000.026999950409 27870000.084000110626 3966940.912000000011 60401.929172013 2024-04-01T22:18:00.461935+00:00 19993206.139999989420 28999999.971999999136 27869999.949999928474 3962360.094999998808 60401.929183673 2024-04-01T22:18:01.469310+00:00 19993206.136000040919 28999999.988000039011 27869999.965999960899 3962035.900000005960 60401.929195148 2024-04-01T22:18:02.460813+00:00 19993206.138999938965 29000000.045000080019 27870000.062000039965 3963372.038000016939 60401.929206802 2024-04-01T22:18:03.467692+00:00 19993206.136000040919 28999999.990999940783 27870000.004000000656 3959804.989999980200 60401.929218278 2024-04-01T22:18:04.459196+00:00 19993206.138999938965 28999999.986999988556 27869999.970000009984 3963134.107000023127 60401.929229931 2024-04-01T22:18:05.466075+00:00 19993206.141000028700 28999999.998000029474 27870000.035000000149 3961814.820999979973 60401.929241407 2024-04-01T22:18:06.457578+00:00 19993206.136000040919 28999999.995000001043 27869999.954999998212 3961259.025999993086 60401.929253066 2024-04-01T22:18:07.464953+00:00 19993206.141000028700 29000000.021000031382 27869999.992000009865 3964732.093000025023 60401.929264537 2024-04-01T22:18:08.455960+00:00 19993206.134999990463 28999999.989000000060 27870000.028000000864 3966346.982999979984 60401.929276196 2024-04-01T22:18:09.463336+00:00 19993206.138999938965 28999999.978000000119 27869999.974999990314 3964327.960999995004 60401.929287850 2024-04-01T22:18:10.470215+00:00 19993206.135000001639 29000000.037000000477 27870000.041999999434 3962877.099000006914 60401.929299326 2024-04-01T22:18:11.461718+00:00 19993206.138000000268 28999999.964000001550 27869999.970999989659 3965551.829999982845 60401.929310985 2024-04-01T22:18:12.469093+00:00 19993206.144999999553 29000000.039999991655 27870000.000000000000 3963767.031000018120 60401.929322455 2024-04-01T22:18:13.460100+00:00 19993206.131999999285 28999999.981999989599 27870000.000999990851 3962584.078000009060 60401.929334114 2024-04-01T22:18:14.467476+00:00 19993206.140999998897 28999999.997999999672 27870000.031000021845 3965364.793999969959 60401.929345584 2024-04-01T22:18:15.458483+00:00 19993206.140000019222 28999999.973000019789 27869999.962999999523 3965703.197000027169 60401.929357244 2024-04-01T22:18:16.465858+00:00 19993206.135999981314 29000000.030000001192 27870000.008000019938 3963701.941999971867 60401.929368714 2024-04-01T22:18:17.456865+00:00 19993206.140999998897 29000000.017999980599 27870000.006999969482 3962785.072000027169 60401.929380373 2024-04-01T22:18:18.464240+00:00 19993206.133999999613 28999999.956000030041 27869999.948000010103 3961288.930999993812 60401.929391849 2024-04-01T22:18:19.455743+00:00 19993206.140999998897 29000000.004000011832 27870000.055000010878 3963555.007000029087 60401.929403502 2024-04-01T22:18:20.462623+00:00 19993206.136999990791 29000000.018999990076 27870000.035000029951 3967520.057999968994 60401.929415162 2024-04-01T22:18:21.469997+00:00 19993206.136000011116 28999999.978999968618 27869999.966000020504 3964256.944000006188 60401.929426632 2024-04-01T22:18:22.461005+00:00 19993206.139999989420 29000000.022999998182 27869999.964999910444 3960216.032999991905 60401.929438292 2024-04-01T22:18:23.468380+00:00 19993206.137000020593 29000000.014999989420 27870000.035000089556 3960283.130999981891 60401.929449767 2024-04-01T22:18:24.459883+00:00 19993206.138999998569 28999999.991000000387 27869999.993999961764 3963845.878000020981 60401.929461421 2024-04-01T22:18:25.466762+00:00 19993206.139999989420 29000000.032000008970 27870000.029999971390 3963091.000999987125 60401.929472897 2024-04-01T22:18:26.458266+00:00 19993206.135999981314 28999999.962999999523 27869999.971999999136 3964747.004000008106 60401.929484550 2024-04-01T22:18:27.465145+00:00 19993206.137000020593 28999999.978999968618 27869999.968000050634 3962973.949999988079 60401.929496026 2024-04-01T22:18:28.456648+00:00 19993206.139999989420 29000000.035000089556 27870000.000000000000 3963950.031000018120 60401.929507680 2024-04-01T22:18:29.463527+00:00 19993206.138999998569 29000000.006999969482 27870000.049999948591 3962280.107999979984 60401.929519149 2024-04-01T22:18:30.454534+00:00 19993206.138000011444 28999999.993999961764 27869999.995000001043 3966144.905000030994 60401.929530809 2024-04-01T22:18:31.461910+00:00 19993206.138000011444 28999999.985000010580 27870000.024000048637 3964686.944999992847 60401.929542469 2024-04-01T22:18:32.469285+00:00 19993206.137000020593 28999999.971000079066 27869999.974999900907 3961692.146000028122 60401.929553939 2024-04-01T22:18:33.460292+00:00 19993206.139999989420 29000000.028999920934 27869999.955000039190 3963568.900999962818 60401.929565598 2024-04-01T22:18:34.467667+00:00 19993206.138000011444 29000000.001000050455 27870000.065000060946 3960216.970000029076 60401.929577068 2024-04-01T22:18:35.458675+00:00 19993206.135999981314 29000000.001999970526 27869999.932999968529 3960677.018000007141 60401.929588728 2024-04-01T22:18:36.466050+00:00 19993206.138999998569 28999999.980999950320 27869999.991999980062 3960623.081999958027 60401.929600197 2024-04-01T22:18:37.457057+00:00 19993206.138999938965 29000000.033000111580 27870000.036000009626 3960454.763999999035 60401.929611857 2024-04-01T22:18:38.464432+00:00 19993206.138000011444 28999999.960999969393 27869999.978999968618 3961346.226000010967 60401.929623327 2024-04-01T22:18:39.455439+00:00 19993206.136000040919 28999999.986999988556 27869999.963000059128 3965926.994000018109 60401.929634986 2024-04-01T22:18:40.462813+00:00 19993206.138000011444 29000000.072000030428 27870000.069999929518 3964624.912000000011 60401.929646640 2024-04-01T22:18:41.469694+00:00 19993206.141000028700 28999999.945999979973 27869999.997999999672 3966010.972999989986 60401.929658116 2024-04-01T22:18:42.461197+00:00 19993206.134999990463 29000000.006000038236 27869999.975999999791 3967425.128000020981 60401.929669769 2024-04-01T22:18:43.468076+00:00 19993206.141000028700 28999999.998999949545 27870000.043999988586 3963666.878999948967 60401.929681245 2024-04-01T22:18:44.459579+00:00 19993206.135999921709 29000000.029999971390 27869999.996000010520 3962945.064000010025 60401.929692904 2024-04-01T22:18:45.466955+00:00 19993206.139999989420 29000000.021000001580 27870000.025000009686 3965809.179000020027 60401.929704375 2024-04-01T22:18:46.457962+00:00 19993206.138000011444 28999999.963000010699 27869999.961999978870 3964462.824000000954 60401.929716028 2024-04-01T22:18:47.464841+00:00 19993206.138000011444 28999999.997000001371 27869999.973000019789 3965985.038999975193 60401.929727504 2024-04-01T22:18:48.456344+00:00 19993206.139000058174 28999999.982999999076 27870000.002999991179 3965187.989000021946 60401.929739163 2024-04-01T22:18:49.463719+00:00 19993206.135999921709 28999999.981000009924 27869999.971999999136 3965066.994000018109 60401.929750633 2024-04-01T22:18:50.454727+00:00 19993206.141000028700 29000000.032000008970 27870000.048000011593 3962325.020999968052 60401.929762293 2024-04-01T22:18:51.462102+00:00 19993206.136999960989 29000000.013999998569 27869999.987999979407 3963463.944999992847 60401.929773946 2024-04-01T22:18:52.468981+00:00 19993206.138000011444 28999999.991000000387 27870000.006000038236 3965275.069999992847 60401.929785422 2024-04-01T22:18:53.460483+00:00 19993206.139999989420 29000000.011000011116 27869999.965999960899 3962899.928000032902 60401.929797076 2024-04-01T22:18:54.467363+00:00 19993206.134999990463 28999999.971999999136 27870000.017000019550 3966878.080999969970 60401.929808551 2024-04-01T22:18:55.458866+00:00 19993206.140000101179 28999999.995999988168 27870000.023999989033 3968036.021000028122 60401.929820206 2024-04-01T22:18:56.465746+00:00 19993206.136999960989 29000000.029999971390 27869999.976000010967 3960974.861000000965 60401.929831681 2024-04-01T22:18:57.457249+00:00 19993206.138000011444 28999999.979000028223 27870000.011999960989 3965420.032000004780 60401.929843335 2024-04-01T22:18:58.464128+00:00 19993206.136999960989 29000000.016999959946 27870000.037000000477 3967023.060000001919 60401.929854811 2024-04-01T22:18:59.455631+00:00 19993206.139000058174 29000000.010000050068 27869999.970000028610 3963961.891999959946 60401.929866470 2024-04-01T22:19:00.463007+00:00 19993206.139999989420 28999999.981999989599 27869999.970000028610 3962500.135000050068 60401.929877940 2024-04-01T22:19:01.454014+00:00 19993206.134999990463 28999999.968999978155 27869999.982999920845 3962456.872999966145 60401.929889599 2024-04-01T22:19:02.461389+00:00 19993206.141000028700 29000000.044000029564 27870000.011000040919 3966352.043000041973 60401.929901253 2024-04-01T22:19:03.468268+00:00 19993206.136999998242 29000000.022000011057 27870000.047999981791 3966937.018999993801 60401.929912729 2024-04-01T22:19:04.459772+00:00 19993206.140000000596 28999999.937999960035 27869999.976000070572 3957520.965999960899 60401.929924382 2024-04-01T22:19:05.466651+00:00 19993206.138999998569 29000000.011999960989 27869999.986999988556 3967242.007000029087 60401.929935858 2024-04-01T22:19:06.458154+00:00 19993206.135999999940 29000000.039000030607 27870000.016999959946 3962415.958000003826 60401.929947512 2024-04-01T22:19:07.465033+00:00 19993206.138000000268 28999999.986999988556 27870000.003000020981 3968635.090999960899 60401.929958988 2024-04-01T22:19:08.456536+00:00 19993206.138999998569 29000000.003999948502 27870000.034000039101 3964300.930000007153 60401.929970647 2024-04-01T22:19:09.463911+00:00 19993206.138999998569 29000000.003000020981 27869999.955999970436 3961615.031000018120 60401.929982117 2024-04-01T22:19:10.454919+00:00 19993206.136999990791 28999999.974000100046 27869999.985000010580 3966976.077000021935 60401.929993771 2024-04-01T22:19:11.461798+00:00 19993206.138000011444 29000000.005999919027 27870000.033999919891 3966917.995999991894 60401.930005430 2024-04-01T22:19:12.469173+00:00 19993206.140000019222 29000000.006999969482 27869999.961000081152 3965166.930999993812 60401.930016906 2024-04-01T22:19:13.460675+00:00 19993206.135999981314 29000000.001000050455 27870000.064999941736 3963638.087999999989 60401.930028560 2024-04-01T22:19:14.467555+00:00 19993206.136000011116 28999999.980999950320 27869999.921000000089 3963628.833000003826 60401.930040035 2024-04-01T22:19:15.459058+00:00 19993206.140999998897 29000000.014000058174 27870000.034999970347 3963409.075999975204 60401.930051689 2024-04-01T22:19:16.465938+00:00 19993206.133999999613 28999999.988000039011 27869999.961000081152 3964029.055000007153 60401.930063165 2024-04-01T22:19:17.457441+00:00 19993206.143000010401 29000000.000999931246 27870000.022999998182 3960400.981999992859 60401.930074818 2024-04-01T22:19:18.464320+00:00 19993206.134999990463 29000000.024000048637 27870000.054000020027 3959131.005999981891 60401.930086294 2024-04-01T22:19:19.455823+00:00 19993206.140999969095 28999999.953999999911 27869999.973999980837 3963856.947000027169 60401.930097953 2024-04-01T22:19:20.463199+00:00 19993206.138999998569 29000000.049999948591 27869999.989999998361 3968515.029000043869 60401.930109424 2024-04-01T22:19:21.454206+00:00 19993206.135000050068 28999999.971000079066 27869999.986999999732 3962105.008999944199 60401.930121083 2024-04-01T22:19:22.461581+00:00 19993206.139999989420 29000000.013999998569 27870000.015000000596 3962774.065000057220 60401.930132737 2024-04-01T22:19:23.468460+00:00 19993206.135999981314 29000000.015000000596 27869999.986999999732 3965632.889999986161 60401.930144213 2024-04-01T22:19:24.459963+00:00 19993206.141000028700 28999999.971999999136 27870000.043000008911 3963976.037999988068 60401.930155866 2024-04-01T22:19:25.466843+00:00 19993206.135999981314 29000000.003000009805 27869999.974999990314 3964302.062999964226 60401.930167342 2024-04-01T22:19:26.458346+00:00 19993206.138999998569 29000000.008000001311 27869999.964999999851 3963864.958999990951 60401.930178996 2024-04-01T22:19:27.465225+00:00 19993206.138000011444 28999999.988999988884 27870000.023999989033 3966055.041000009049 60401.930190471 2024-04-01T22:19:28.456728+00:00 19993206.138000011444 29000000.028000000864 27869999.967000011355 3962754.925000071991 60401.930202131 2024-04-01T22:19:29.464103+00:00 19993206.139999989420 28999999.997000008821 27870000.091999981552 3962314.975999950897 60401.930213601 2024-04-01T22:19:30.455110+00:00 19993206.134999990463 29000000.011999990791 27869999.937000039965 3963271.990000010002 60401.930225260 2024-04-01T22:19:31.462485+00:00 19993206.139000058174 29000000.014000028372 27870000.044999960810 3959735.993999958038 60401.930236730 2024-04-01T22:19:32.453493+00:00 19993206.140999909490 28999999.974999960512 27870000.013000011444 3960022.031000018120 60401.930248390 2024-04-01T22:19:33.460868+00:00 19993206.136000040919 28999999.930000010878 27869999.947000030428 3961435.978999971878 60401.930260044 2024-04-01T22:19:34.467747+00:00 19993206.138999938965 29000000.065999981016 27870000.028999980539 3967272.998000026215 60401.930271519 2024-04-01T22:19:35.459250+00:00 19993206.135000109673 28999999.980000019073 27870000.008999999613 3961553.027000070084 60401.930283179 2024-04-01T22:19:36.466626+00:00 19993206.139999989420 29000000.004000011832 27869999.964999970049 3964630.965999960899 60401.930294649 2024-04-01T22:19:37.457633+00:00 19993206.138000011444 29000000.001999970526 27870000.036000009626 3962620.039000033867 60401.930306308 2024-04-01T22:19:38.465008+00:00 19993206.136999960989 28999999.997000038624 27869999.966999951750 3964970.940999985207 60401.930317778 2024-04-01T22:19:39.456015+00:00 19993206.141999959946 28999999.986999988556 27869999.965000029653 3966626.074000000954 60401.930329437 2024-04-01T22:19:40.463390+00:00 19993206.134999990463 29000000.004000011832 27870000.016000028700 3965192.947999954224 60401.930340908 2024-04-01T22:19:41.454398+00:00 19993206.141000028700 29000000.039000030607 27870000.026000019163 3964134.075999975204 60401.930352567 2024-04-01T22:19:42.461773+00:00 19993206.136999960989 28999999.980999950320 27870000.019999980927 3963761.991999983788 60401.930364220 2024-04-01T22:19:43.468652+00:00 19993206.137000080198 29000000.014000058174 27869999.975999951363 3960789.128000020981 60401.930375696 2024-04-01T22:19:44.460155+00:00 19993206.138000011444 28999999.988999959081 27869999.993000030518 3962174.847000002861 60401.930387350 2024-04-01T22:19:45.467034+00:00 19993206.134999990463 28999999.981999989599 27870000.054000020027 3964008.105000019073 60401.930398826 2024-04-01T22:19:46.458537+00:00 19993206.143000010401 29000000.006000038236 27869999.962999939919 3964055.845999956131 60401.930410479 2024-04-01T22:19:47.465417+00:00 19993206.135999921709 28999999.981999989599 27869999.953999999911 3962534.048000096809 60401.930421955 2024-04-01T22:19:48.456920+00:00 19993206.139000058174 28999999.996999979019 27869999.991000059992 3962713.002999901772 60401.930433615 2024-04-01T22:19:49.464295+00:00 19993206.140999909490 29000000.008000019938 27870000.019999980927 3966466.030000091065 60401.930445084 2024-04-01T22:19:50.455302+00:00 19993206.136000040919 29000000.047999981791 27870000.032000061125 3965904.921000003815 60401.930456744 2024-04-01T22:19:51.462678+00:00 19993206.139000058174 28999999.954999919981 27869999.998999949545 3959324.103999971878 60401.930468214 2024-04-01T22:19:52.453685+00:00 19993206.133999940008 29000000.003000020981 27869999.983000040054 3963188.935999989975 60401.930479873 2024-04-01T22:19:53.461060+00:00 19993206.141000028700 29000000.064000010490 27870000.064000010490 3962678.046000003815 60401.930491527 2024-04-01T22:19:54.467939+00:00 19993206.138999938965 28999999.929000020027 27869999.903000000864 3961896.906000018120 60401.930503003 2024-04-01T22:19:55.459442+00:00 19993206.138000011444 29000000.039999961853 27870000.069000009447 3963873.026999949943 60401.930514656 2024-04-01T22:19:56.466321+00:00 19993206.138000011444 28999999.965000029653 27869999.932999968529 3965523.996999979019 60401.930526132 2024-04-01T22:19:57.457825+00:00 19993206.138000000268 29000000.008000019938 27870000.005999919027 3963713.976999998093 60401.930537792 2024-04-01T22:19:58.465200+00:00 19993206.140999998897 28999999.975000020117 27870000.024000000209 3963687.021000028122 60401.930549262 2024-04-01T22:19:59.456207+00:00 19993206.133999999613 29000000.076999999583 27870000.078999999911 3967319.067999958992 60401.930560921 2024-04-01T22:20:00.463582+00:00 19993206.139000009745 28999999.932999998331 27869999.932000000030 3960867.976000071038 60401.930572391 2024-04-01T22:20:01.454589+00:00 19993206.138999998569 29000000.022000011057 27869999.984000001103 3962875.968999981880 60401.930584051 2024-04-01T22:20:02.461965+00:00 19993206.136999990791 29000000.006000000983 27870000.018000010401 3961698.960999966133 60401.930595526 2024-04-01T22:20:03.453468+00:00 19993206.140000000596 28999999.990999981761 27870000.002000000328 3964572.083999990951 60401.930607180 2024-04-01T22:20:04.460347+00:00 19993206.138000011444 28999999.997000008821 27870000.048999991268 3966067.754999995232 60401.930618839 2024-04-01T22:20:05.467722+00:00 19993206.137999981642 28999999.985000010580 27869999.956999991089 3962544.191000103951 60401.930630315 2024-04-01T22:20:06.459226+00:00 19993206.136999990791 29000000.032999988645 27869999.990000009537 3964126.024999976158 60401.930641969 2024-04-01T22:20:07.466105+00:00 19993206.138999998569 28999999.988000009209 27870000.015999998897 3965270.052999972831 60401.930653444 2024-04-01T22:20:08.457608+00:00 19993206.138000011444 28999999.997999999672 27870000.019999980927 3967541.980000019073 60401.930665098 2024-04-01T22:20:09.464487+00:00 19993206.136999990791 29000000.003000020981 27869999.962000008672 3965326.950999975204 60401.930676574 2024-04-01T22:20:10.455990+00:00 19993206.139999989420 29000000.000000000000 27870000.028999980539 3960573.080000042915 60401.930688233 2024-04-01T22:20:11.463365+00:00 19993206.138000011444 29000000.002999961376 27869999.976000010967 3964381.893000007141 60401.930699703 2024-04-01T22:20:12.454373+00:00 19993206.137000020593 28999999.948000010103 27869999.980000019073 3967738.013000010978 60401.930711363 2024-04-01T22:20:13.461748+00:00 19993206.138000011444 29000000.021000031382 27870000.030999958515 3969413.034999967087 60401.930722833 2024-04-01T22:20:14.452755+00:00 19993206.135999981314 29000000.007999960333 27869999.991000059992 3964427.960999966133 60401.930734492 2024-04-01T22:20:15.460130+00:00 19993206.140999969095 29000000.031000021845 27869999.974999960512 3961747.006000041962 60401.930746152 2024-04-01T22:20:16.467505+00:00 19993206.137000020593 28999999.976000010967 27870000.050999999046 3958625.079999924172 60401.930757622 2024-04-01T22:20:17.458512+00:00 19993206.138999998569 29000000.004999998957 27869999.928000029176 3963466.904000043869 60401.930769281 2024-04-01T22:20:18.465888+00:00 19993206.142000019550 29000000.016999959946 27870000.054999951273 3960296.059999942780 60401.930780751 2024-04-01T22:20:19.456895+00:00 19993206.132999960333 28999999.986000061035 27869999.986999988556 3962072.045000075828 60401.930792410 2024-04-01T22:20:20.464270+00:00 19993206.141000028700 28999999.982999920845 27869999.979000091553 3960051.975999950897 60401.930803881 2024-04-01T22:20:21.455277+00:00 19993206.133999999613 29000000.025000099093 27870000.036999940872 3958338.899999976158 60401.930815540 2024-04-01T22:20:22.462653+00:00 19993206.141999959946 28999999.995999928564 27869999.988999959081 3964075.982000112999 60401.930827010 2024-04-01T22:20:23.453660+00:00 19993206.135999981314 28999999.998000029474 27869999.990000009537 3964707.137999891769 60401.930838670 2024-04-01T22:20:24.461035+00:00 19993206.139000058174 28999999.996000051498 27870000.028000000864 3963274.925000071991 60401.930850323 2024-04-01T22:20:25.467914+00:00 19993206.141999959946 29000000.017999891192 27870000.014000058174 3961551.070999979973 60401.930861799 2024-04-01T22:20:26.459417+00:00 19993206.134999990463 28999999.968000050634 27869999.922999981791 3965999.925999999046 60401.930873458 2024-04-01T22:20:27.466792+00:00 19993206.136000040919 29000000.034000039101 27870000.041000008583 3967071.050999999046 60401.930884928 2024-04-01T22:20:28.457800+00:00 19993206.138000011444 28999999.985999941826 27870000.003000020981 3962568.037999988068 60401.930896588 2024-04-01T22:20:29.465175+00:00 19993206.138999938965 28999999.945000048727 27869999.985000010580 3967248.965999960899 60401.930908058 2024-04-01T22:20:30.456182+00:00 19993206.140000101179 29000000.046000000089 27870000.020999908447 3960740.929000020027 60401.930919717 2024-04-01T22:20:31.463557+00:00 19993206.137999888510 29000000.003000020981 27869999.971999999136 3963418.014999986161 60401.930931187 2024-04-01T22:20:32.454564+00:00 19993206.140000101179 29000000.000999931246 27870000.030000090599 3963296.940000057220 60401.930942846 2024-04-01T22:20:33.461940+00:00 19993206.133999940008 29000000.009999990463 27869999.949999928474 3965762.113999962807 60401.930954317 2024-04-01T22:20:34.452947+00:00 19993206.139999989420 28999999.996999979019 27870000.078000068665 3964841.985000013839 60401.930965976 2024-04-01T22:20:35.460322+00:00 19993206.138000011444 28999999.993000030518 27869999.995999928564 3962573.018000007141 60401.930977629 2024-04-01T22:20:36.467201+00:00 19993206.136000040919 28999999.989999998361 27869999.912999991328 3962869.927999972831 60401.930989105 2024-04-01T22:20:37.458705+00:00 19993206.141999959946 29000000.021000001580 27870000.030999999493 3962909.060999989975 60401.931000765 2024-04-01T22:20:38.466079+00:00 19993206.134999990463 29000000.015000011772 27870000.035999991000 3964105.986999989022 60401.931012235 2024-04-01T22:20:39.457087+00:00 19993206.139999989420 28999999.969000000507 27870000.006999999285 3964871.004999995232 60401.931023894 2024-04-01T22:20:40.464462+00:00 19993206.139000058174 29000000.015000000596 27869999.959000010043 3965599.062000035774 60401.931035364 2024-04-01T22:20:41.455469+00:00 19993206.136000040919 28999999.979999989271 27870000.006000000983 3961575.920000075828 60401.931047018 2024-04-01T22:20:42.462349+00:00 19993206.137999888510 29000000.004999998957 27869999.995999988168 3966015.043999909889 60401.931058493 2024-04-01T22:20:43.453852+00:00 19993206.137000080198 29000000.008000019938 27869999.984000001103 3962342.940000057220 60401.931070153 2024-04-01T22:20:44.461227+00:00 19993206.141999959946 28999999.977000001818 27870000.015999998897 3962043.100999950897 60401.931081623 2024-04-01T22:20:45.452234+00:00 19993206.134999990463 29000000.013999998569 27869999.984000001103 3962402.962000011932 60401.931093283 2024-04-01T22:20:46.459609+00:00 19993206.141000028700 29000000.000999990851 27870000.065000031143 3963423.953999996185 60401.931104942 2024-04-01T22:20:47.466985+00:00 19993206.136999960989 28999999.967999991030 27869999.922999981791 3964422.881000041962 60401.931116412 2024-04-01T22:20:48.457992+00:00 19993206.138000011444 29000000.036000009626 27870000.055999990553 3965193.181999921799 60401.931128072 2024-04-01T22:20:49.465367+00:00 19993206.139999989420 29000000.017000019550 27870000.012000020593 3964416.921000003815 60401.931139541 2024-04-01T22:20:50.456373+00:00 19993206.134999990463 29000000.013000011444 27869999.991000000387 3961689.960000038147 60401.931151201 2024-04-01T22:20:51.463749+00:00 19993206.140000000596 28999999.940999981016 27869999.991999980062 3959481.070000051986 60401.931162671 2024-04-01T22:20:52.454757+00:00 19993206.136999998242 29000000.022999998182 27869999.937000039965 3961584.000999927986 60401.931174330 2024-04-01T22:20:53.462132+00:00 19993206.139000009745 28999999.981000009924 27870000.044999960810 3963428.008000016212 60401.931185800 2024-04-01T22:20:54.453139+00:00 19993206.140999991447 29000000.027999941260 27870000.037999991328 3963702.993000030983 60401.931197460 2024-04-01T22:20:55.460514+00:00 19993206.135000009090 29000000.013000011444 27869999.972000058740 3966347.988000034820 60401.931209119 2024-04-01T22:20:56.467889+00:00 19993206.138999998569 28999999.995000001043 27869999.996999979019 3963974.006999969017 60401.931220589 2024-04-01T22:20:57.458897+00:00 19993206.134999990463 28999999.963000059128 27869999.991999980062 3958348.008999944199 60401.931232248 2024-04-01T22:20:58.466272+00:00 19993206.142000019550 29000000.038999918848 27869999.986000061035 3961311.930000067223 60401.931243719 2024-04-01T22:20:59.457279+00:00 19993206.137999981642 28999999.992000099272 27870000.014999989420 3961042.130999923218 60401.931255378 2024-04-01T22:21:00.464654+00:00 19993206.137000020593 28999999.971999999136 27869999.964999910444 3958397.943000078201 60401.931266854 2024-04-01T22:21:01.456157+00:00 19993206.140999969095 29000000.032999988645 27870000.072000030428 3968107.019999980927 60401.931278507 2024-04-01T22:21:02.463036+00:00 19993206.136000011116 29000000.014999989420 27870000.013000011444 3966226.881999969017 60401.931289983 2024-04-01T22:21:03.454540+00:00 19993206.137000020593 28999999.982999920845 27869999.983000040054 3963612.052999972831 60401.931301643 2024-04-01T22:21:04.461915+00:00 19993206.136999960989 29000000.003000020981 27869999.968999978155 3960386.981000065804 60401.931313112 2024-04-01T22:21:05.452922+00:00 19993206.140000049025 28999999.988000039011 27870000.004999998957 3961184.065999985207 60401.931324772 2024-04-01T22:21:06.460297+00:00 19993206.137999951839 28999999.985000010580 27870000.023999929428 3959481.014999986161 60401.931336426 2024-04-01T22:21:07.467176+00:00 19993206.137000020593 29000000.026999950409 27869999.981000069529 3961833.879000068177 60401.931347901 2024-04-01T22:21:08.458680+00:00 19993206.142000019550 28999999.961000081152 27869999.960999969393 3964716.009999989998 60401.931359555 2024-04-01T22:21:09.465559+00:00 19993206.133999999613 29000000.058999899775 27870000.088999990374 3960674.202999948990 60401.931371031 2024-04-01T22:21:10.457062+00:00 19993206.139999989420 29000000.002000089735 27869999.974000100046 3961357.904000043869 60401.931382685 2024-04-01T22:21:11.463942+00:00 19993206.138000011444 28999999.982999920845 27869999.972999930382 3960672.911000012886 60401.931394160 2024-04-01T22:21:12.455444+00:00 19993206.135999981314 28999999.963000059128 27869999.981000069529 3965444.056999921799 60401.931405820 2024-04-01T22:21:13.462819+00:00 19993206.144999980927 29000000.030000001192 27870000.019999980927 3960374.009000062943 60401.931417290 2024-04-01T22:21:14.453827+00:00 19993206.131000038236 28999999.977000001818 27869999.982999920845 3960484.014999986161 60401.931428949 2024-04-01T22:21:15.461202+00:00 19993206.142999950796 29000000.019999999553 27870000.006000000983 3964325.908999919891 60401.931440425 2024-04-01T22:21:16.452705+00:00 19993206.136000040919 28999999.989999990910 27870000.039999999106 3965090.997000098228 60401.931452079 2024-04-01T22:21:17.459584+00:00 19993206.137999951839 28999999.986999999732 27869999.984000001103 3962307.001999973785 60401.931463738 2024-04-01T22:21:18.466960+00:00 19993206.138000011444 29000000.007999990135 27870000.010999988765 3963437.123999952804 60401.931475208 2024-04-01T22:21:19.457967+00:00 19993206.136000040919 29000000.008000019938 27869999.967000011355 3962213.912000060081 60401.931486867 2024-04-01T22:21:20.465342+00:00 19993206.139999989420 28999999.996999979019 27869999.993999991566 3965004.059000014793 60401.931498338 2024-04-01T22:21:21.456349+00:00 19993206.136999960989 29000000.002000000328 27869999.971000019461 3959439.923999906052 60401.931509997 2024-04-01T22:21:22.463724+00:00 19993206.142000079155 29000000.002000000328 27870000.063999980688 3965851.996000051033 60401.931521467 2024-04-01T22:21:23.454732+00:00 19993206.135999921709 28999999.982999980450 27869999.974000010639 3960621.108999968041 60401.931533126 2024-04-01T22:21:24.462107+00:00 19993206.137000080198 29000000.050999999046 27869999.988000039011 3960795.981000065804 60401.931544602 2024-04-01T22:21:25.453610+00:00 19993206.138999938965 28999999.950000051409 27869999.991000000387 3960835.967000008095 60401.931556256 2024-04-01T22:21:26.460489+00:00 19993206.136000040919 28999999.993999961764 27870000.034999970347 3958245.959999918938 60401.931567731 2024-04-01T22:21:27.451993+00:00 19993206.141000028700 29000000.013000011444 27870000.009999990463 3965515.136000037193 60401.931579391 2024-04-01T22:21:28.459367+00:00 19993206.134999990463 29000000.018999990076 27869999.965000029653 3961037.853999971878 60401.931591045 2024-04-01T22:21:29.466246+00:00 19993206.141999959946 29000000.008999999613 27870000.018999990076 3965420.024000049103 60401.931602520 2024-04-01T22:21:30.457750+00:00 19993206.136999960989 28999999.989000018686 27870000.027000010014 3962137.990000010002 60401.931614174 2024-04-01T22:21:31.464629+00:00 19993206.138000011444 28999999.984999950975 27869999.991000000387 3960988.008000016212 60401.931625650 2024-04-01T22:21:32.456133+00:00 19993206.138000011444 29000000.035000089556 27869999.971999999136 3965259.046000003815 60401.931637309 2024-04-01T22:21:33.463508+00:00 19993206.136999960989 28999999.975999951363 27870000.030999958515 3960045.032999991905 60401.931648779 2024-04-01T22:21:34.454515+00:00 19993206.140000101179 29000000.003000020981 27869999.976000010967 3962767.936999999918 60401.931660438 2024-04-01T22:21:35.461890+00:00 19993206.138999938965 28999999.971999999136 27869999.953000068665 3961060.988999999128 60401.931671909 2024-04-01T22:21:36.452897+00:00 19993206.134999990463 29000000.023999929428 27870000.070999979973 3962262.085000000894 60401.931683568 2024-04-01T22:21:37.460272+00:00 19993206.139999989420 28999999.986999988556 27870000.001999970526 3961454.904999998864 60401.931695038 2024-04-01T22:21:38.451279+00:00 19993206.138000011444 29000000.012000080198 27869999.998999949545 3963977.997000000905 60401.931706698 2024-04-01T22:21:39.458655+00:00 19993206.139000058174 29000000.000999931246 27869999.989000078291 3961117.125999997836 60401.931718357 2024-04-01T22:21:40.466030+00:00 19993206.138999938965 28999999.988000039011 27869999.964999910444 3959755.859000001103 60401.931729827 2024-04-01T22:21:41.457037+00:00 19993206.134000059217 29000000.011999960989 27869999.993000030518 3963279.074999998789 60401.931741486 2024-04-01T22:21:42.464412+00:00 19993206.140999909490 28999999.960000038147 27869999.991999980062 3967615.978000003844 60401.931752956 2024-04-01T22:21:43.455419+00:00 19993206.139000058174 29000000.055999990553 27870000.036000009626 3968376.952000000048 60401.931764616 2024-04-01T22:21:44.462794+00:00 19993206.138000000268 29000000.018000010401 27870000.054000020027 3962365.953999996185 60401.931776091 2024-04-01T22:21:45.454298+00:00 19993206.138000000268 28999999.960000038147 27869999.944999929518 3961122.068000004161 60401.931787745 2024-04-01T22:21:46.461177+00:00 19993206.136999998242 29000000.008000019938 27870000.022000070661 3969307.926999994088 60401.931799215 2024-04-01T22:21:47.452184+00:00 19993206.138000000268 28999999.980999950320 27869999.975999951363 3962323.126000002027 60401.931810874 2024-04-01T22:21:48.459559+00:00 19993206.138999998569 29000000.001999970526 27869999.995000001043 3970469.053000003099 60401.931822534 2024-04-01T22:21:49.466934+00:00 19993206.138000000268 29000000.016000028700 27870000.012000080198 3967057.990000002086 60401.931834004 2024-04-01T22:21:50.457942+00:00 19993206.138000011444 29000000.015000000596 27870000.018999930471 3961121.939999990165 60401.931845663 2024-04-01T22:21:51.465317+00:00 19993206.138999998569 29000000.008000001311 27869999.968000050634 3963392.969000012148 60401.931857133 2024-04-01T22:21:52.456324+00:00 19993206.138999998569 29000000.001000009477 27870000.014999989420 3960268.982999994885 60401.931868793 2024-04-01T22:21:53.463699+00:00 19993206.138000011444 29000000.010999988765 27870000.036000009626 3964210.223000004888 60401.931880263 2024-04-01T22:21:54.454707+00:00 19993206.135999981314 28999999.986000001431 27869999.980999998748 3962232.817999988794 60401.931891922 2024-04-01T22:21:55.462082+00:00 19993206.138000011444 28999999.986000001431 27869999.973999999464 3965440.912000000011 60401.931903392 2024-04-01T22:21:56.453089+00:00 19993206.139999989420 28999999.970999989659 27870000.011000011116 3964972.042000011075 60401.931915052 2024-04-01T22:21:57.460464+00:00 19993206.136000011116 29000000.003000020981 27869999.962000001222 3967313.133000000846 60401.931926528 2024-04-01T22:21:58.451968+00:00 19993206.138000011444 29000000.039999991655 27870000.024000000209 3961031.857999994885 60401.931938181 2024-04-01T22:21:59.458846+00:00 19993206.139999989420 28999999.978999998420 27870000.009999990463 3962453.060000001919 60401.931949835 2024-04-01T22:22:00.465726+00:00 19993206.137000020593 28999999.978999968618 27870000.006000008434 3965554.061999992002 60401.931961311 2024-04-01T22:22:01.457229+00:00 19993206.139999989420 29000000.037000000477 27869999.951000008732 3963086.910000010859 60401.931972970 2024-04-01T22:22:02.464604+00:00 19993206.135999981314 28999999.965000029653 27870000.051999989897 3969566.071999996901 60401.931984446 2024-04-01T22:22:03.456107+00:00 19993206.138999998569 29000000.015999969095 27870000.014999989420 3961992.905000001192 60401.931996100 2024-04-01T22:22:04.462987+00:00 19993206.140000049025 29000000.028000000864 27870000.009999990463 3961404.104999988806 60401.932007575 2024-04-01T22:22:05.454490+00:00 19993206.135999981314 28999999.975000020117 27869999.949000000954 3964531.932000011206 60401.932019229 2024-04-01T22:22:06.461369+00:00 19993206.138000011444 28999999.975000020117 27869999.990000009537 3961711.989999995101 60401.932030705 2024-04-01T22:22:07.452872+00:00 19993206.138999998569 29000000.022999998182 27870000.023999989033 3964166.931000009179 60401.932042364 2024-04-01T22:22:08.460248+00:00 19993206.138999998569 29000000.014999989420 27869999.973000049591 3963027.169999986887 60401.932053834 2024-04-01T22:22:09.451254+00:00 19993206.138000011444 28999999.975000020117 27870000.026999950409 3966804.925000011921 60401.932065493 2024-04-01T22:22:10.458630+00:00 19993206.136999960989 29000000.005999919027 27870000.001000050455 3967778.062999994028 60401.932077147 2024-04-01T22:22:11.465509+00:00 19993206.139000058174 29000000.057000041008 27870000.042999979109 3967705.953000009060 60401.932088623 2024-04-01T22:22:12.457012+00:00 19993206.138000011444 28999999.945999979973 27869999.938999950886 3966664.972000002861 60401.932100276 2024-04-01T22:22:13.463891+00:00 19993206.137999888510 29000000.014999989420 27870000.028000000864 3963852.973999977112 60401.932111752 2024-04-01T22:22:14.455395+00:00 19993206.139000058174 28999999.991000059992 27869999.994000080973 3963732.076000005007 60401.932123406 2024-04-01T22:22:15.462274+00:00 19993206.138000011444 28999999.963999990374 27870000.013000011444 3967484.993000001181 60401.932134882 2024-04-01T22:22:16.453777+00:00 19993206.138999938965 29000000.026000019163 27869999.967999938875 3968137.085999995004 60401.932146541 2024-04-01T22:22:17.461152+00:00 19993206.136000040919 29000000.013000011444 27870000.077000018209 3968722.874000012875 60401.932158011 2024-04-01T22:22:18.452159+00:00 19993206.139000058174 29000000.018000010401 27869999.970999959856 3966423.979000002146 60401.932169671 2024-04-01T22:22:19.459535+00:00 19993206.137999888510 28999999.997999910265 27870000.018000010401 3973005.016000003088 60401.932181140 2024-04-01T22:22:20.450542+00:00 19993206.139000058174 28999999.975000020117 27869999.953000068665 3965873.991999983788 60401.932192800 2024-04-01T22:22:21.457917+00:00 19993206.139999989420 28999999.994000080973 27869999.983999971300 3963621.018999993801 60401.932204454 2024-04-01T22:22:22.464796+00:00 19993206.134999990463 29000000.014999989420 27870000.057999968529 3966831.922000021208 60401.932215929 2024-04-01T22:22:23.456299+00:00 19993206.141000028700 28999999.962999939919 27869999.958999991417 3963396.109999984968 60401.932227589 2024-04-01T22:22:24.463674+00:00 19993206.134999990463 29000000.000000000000 27869999.993000030518 3966952.849000006914 60401.932239059 2024-04-01T22:22:25.454682+00:00 19993206.141999959946 29000000.032999988645 27870000.039000030607 3971392.103000015020 60401.932250718 2024-04-01T22:22:26.462057+00:00 19993206.134999990463 28999999.991999980062 27869999.950999978930 3965704.995999991894 60401.932262188 2024-04-01T22:22:27.453064+00:00 19993206.138000011444 29000000.011999998242 27870000.042000059038 3962917.962999999989 60401.932273848 2024-04-01T22:22:28.460439+00:00 19993206.138000011444 28999999.967999998480 27869999.963999990374 3963712.005999981891 60401.932285323 2024-04-01T22:22:29.451943+00:00 19993206.139000058174 29000000.006000000983 27869999.996999979019 3963240.040000020992 60401.932296977 2024-04-01T22:22:30.458822+00:00 19993206.138999938965 29000000.011999990791 27869999.983000040054 3962931.993000001181 60401.932308637 2024-04-01T22:22:31.466196+00:00 19993206.136000040919 29000000.026000011712 27870000.069999929518 3960916.037000000011 60401.932320107 2024-04-01T22:22:32.457204+00:00 19993206.138000011444 28999999.995999988168 27869999.983999971300 3965604.030999987852 60401.932331766 2024-04-01T22:22:33.464579+00:00 19993206.141000028700 29000000.014999989420 27869999.997999999672 3963223.937000005972 60401.932343236 2024-04-01T22:22:34.455587+00:00 19993206.135999921709 28999999.982000019401 27869999.971000000834 3965346.062999994028 60401.932354895 2024-04-01T22:22:35.462962+00:00 19993206.141000028700 29000000.000000000000 27869999.980000000447 3965204.944000006188 60401.932366366 2024-04-01T22:22:36.453969+00:00 19993206.136000040919 28999999.999999970198 27870000.020999979228 3963260.910999984015 60401.932378025 2024-04-01T22:22:37.461344+00:00 19993206.138000011444 29000000.001000050455 27870000.056000020355 3968625.123000026215 60401.932389495 2024-04-01T22:22:38.452351+00:00 19993206.135999999940 28999999.998999949545 27869999.969999998808 3964417.931999980938 60401.932401154 2024-04-01T22:22:39.459726+00:00 19993206.140999998897 28999999.998000029474 27869999.988999988884 3962812.018999993801 60401.932412624 2024-04-01T22:22:40.450734+00:00 19993206.140000000596 28999999.985000010580 27869999.993999991566 3962878.031000018120 60401.932424284 2024-04-01T22:22:41.458109+00:00 19993206.135000001639 29000000.006999969482 27870000.013000011444 3970941.996000022162 60401.932435937 2024-04-01T22:22:42.464987+00:00 19993206.140000000596 28999999.995000001043 27869999.961000028998 3964490.021999955177 60401.932447413 2024-04-01T22:22:43.456491+00:00 19993206.137000009418 28999999.993000030518 27870000.009999990463 3968992.926999986172 60401.932459073 2024-04-01T22:22:44.463867+00:00 19993206.137000009418 28999999.971999999136 27870000.015999969095 3968401.011000037193 60401.932470542 2024-04-01T22:22:45.454874+00:00 19993206.140999969095 29000000.041999999434 27870000.018000010401 3970776.005999981891 60401.932482202 2024-04-01T22:22:46.462249+00:00 19993206.137000020593 28999999.972999930382 27869999.970000028610 3964160.004000008106 60401.932493672 2024-04-01T22:22:47.453256+00:00 19993206.139999989420 29000000.013000011444 27870000.005999978632 3966762.958999990951 60401.932505331 2024-04-01T22:22:48.460631+00:00 19993206.136000011116 29000000.004999998957 27869999.994000021368 3966008.009999989998 60401.932516807 2024-04-01T22:22:49.452134+00:00 19993206.138999998569 29000000.017000079155 27870000.046999990940 3964687.074000000954 60401.932528461 2024-04-01T22:22:50.459014+00:00 19993206.136999990791 28999999.958999991417 27869999.965999960899 3972610.015000044834 60401.932539937 2024-04-01T22:22:51.450517+00:00 19993206.138000011444 29000000.038999918848 27869999.963999990374 3960872.947999954224 60401.932551590 2024-04-01T22:22:52.457396+00:00 19993206.138999998569 29000000.032000061125 27870000.032999988645 3963480.067000031006 60401.932563250 2024-04-01T22:22:53.464771+00:00 19993206.136999960989 28999999.932999968529 27869999.990000009537 3964943.964999973774 60401.932574720 2024-04-01T22:22:54.455778+00:00 19993206.140000049025 29000000.026000019163 27870000.024000048637 3963315.032000004780 60401.932586379 2024-04-01T22:22:55.463154+00:00 19993206.135999981314 28999999.955999970436 27869999.975000020117 3964393.937000035774 60401.932597849 2024-04-01T22:22:56.454161+00:00 19993206.138999998569 29000000.042000059038 27870000.000000000000 3966445.003999948967 60401.932609509 2024-04-01T22:22:57.461536+00:00 19993206.142000019550 28999999.980999950320 27869999.991999980062 3963883.947000027169 60401.932620978 2024-04-01T22:22:58.452543+00:00 19993206.133999999613 29000000.046000000089 27870000.028000000864 3963588.054000020027 60401.932632638 2024-04-01T22:22:59.459918+00:00 19993206.138999998569 28999999.991999980062 27869999.986999988556 3968903.983999968041 60401.932644108 2024-04-01T22:23:00.450925+00:00 19993206.133999999613 28999999.979000091553 27869999.983000040054 3964871.954999982845 60401.932655768 2024-04-01T22:23:01.458300+00:00 19993206.141999959946 29000000.010999921709 27869999.970999959856 3969721.100000023842 60401.932667427 2024-04-01T22:23:02.465676+00:00 19993206.140000049025 29000000.016000028700 27870000.075000051409 3959302.950999975204 60401.932678897 2024-04-01T22:23:03.456683+00:00 19993206.136999960989 28999999.957999940962 27869999.969999909401 3965993.075000048149 60401.932690556 2024-04-01T22:23:04.464058+00:00 19993206.139999989420 29000000.028000000864 27869999.975000020117 3962061.976999998093 60401.932702026 2024-04-01T22:23:05.455066+00:00 19993206.134000059217 28999999.978000000119 27870000.042999979109 3963469.976999998093 60401.932713686 2024-04-01T22:23:06.462440+00:00 19993206.139999989420 29000000.024999998510 27869999.996999979019 3962269.094999969006 60401.932725161 2024-04-01T22:23:07.453944+00:00 19993206.138000011444 29000000.000000000000 27870000.007000088692 3961691.891000031959 60401.932736815 2024-04-01T22:23:08.460823+00:00 19993206.138000011444 28999999.988999988884 27869999.957000020891 3961848.029999970924 60401.932748291 2024-04-01T22:23:09.452326+00:00 19993206.138999938965 28999999.976000010967 27870000.055999990553 3966743.917999982834 60401.932759944 2024-04-01T22:23:10.459205+00:00 19993206.136000040919 29000000.002000000328 27869999.949000000954 3966086.032000004780 60401.932771420 2024-04-01T22:23:11.450709+00:00 19993206.141999959946 29000000.019999980927 27870000.034000001848 3969261.026000022888 60401.932783080 2024-04-01T22:23:12.458084+00:00 19993206.134999990463 29000000.006999999285 27870000.019000008702 3961253.964999973774 60401.932794733 2024-04-01T22:23:13.464963+00:00 19993206.138000011444 29000000.041999999434 27869999.958999991417 3961552.113000034820 60401.932806209 2024-04-01T22:23:14.456466+00:00 19993206.139000058174 28999999.934000018984 27869999.996000010520 3964198.888999999035 60401.932817863 2024-04-01T22:23:15.463345+00:00 19993206.136999960989 29000000.004999998957 27869999.995999988168 3964410.017000020016 60401.932829339 2024-04-01T22:23:16.454848+00:00 19993206.141000028700 29000000.007000029087 27870000.011000011116 3961961.973999977112 60401.932840998 2024-04-01T22:23:17.462224+00:00 19993206.136999960989 29000000.020999971777 27870000.032999988645 3963488.912999988068 60401.932852468 2024-04-01T22:23:18.453231+00:00 19993206.136000040919 28999999.968999978155 27869999.990000009537 3964005.044000030030 60401.932864127 2024-04-01T22:23:19.460606+00:00 19993206.139999989420 29000000.032000008970 27869999.974000010639 3968368.052999972831 60401.932875597 2024-04-01T22:23:20.451613+00:00 19993206.136999960989 29000000.012000020593 27870000.010999981314 3966289.986000000965 60401.932887257 2024-04-01T22:23:21.458989+00:00 19993206.139999989420 28999999.949999991804 27869999.995000001043 3962850.995000004768 60401.932898727 2024-04-01T22:23:22.449996+00:00 19993206.138000011444 29000000.053000029176 27869999.991000000387 3961992.990000010002 60401.932910386 2024-04-01T22:23:23.457371+00:00 19993206.136999960989 28999999.960999969393 27869999.999000009149 3963447.045000017155 60401.932922046 2024-04-01T22:23:24.464746+00:00 19993206.139000058174 29000000.037999991328 27870000.023999989033 3968566.972999989986 60401.932933516 2024-04-01T22:23:25.455755+00:00 19993206.136999960989 28999999.988000039011 27869999.994000021368 3963202.155999958981 60401.932945175 2024-04-01T22:23:26.463128+00:00 19993206.139999989420 28999999.980000019073 27869999.999000009149 3962274.834000051022 60401.932956645 2024-04-01T22:23:27.454136+00:00 19993206.138000011444 29000000.046000000089 27870000.065000001341 3964381.090999960899 60401.932968304 2024-04-01T22:23:28.461511+00:00 19993206.137000080198 28999999.955999970436 27869999.947999950498 3965788.924000024796 60401.932979775 2024-04-01T22:23:29.452518+00:00 19993206.135999921709 29000000.032999988645 27869999.984000030905 3966523.037999988068 60401.932991434 2024-04-01T22:23:30.459894+00:00 19993206.139000058174 28999999.937000039965 27870000.026999950409 3964338.013000010978 60401.933002910 2024-04-01T22:23:31.451397+00:00 19993206.140999909490 29000000.059999939054 27869999.981999989599 3962023.967000008095 60401.933014563 2024-04-01T22:23:32.458276+00:00 19993206.135999999940 28999999.975000020117 27869999.983000040054 3963896.041000009049 60401.933026217 2024-04-01T22:23:33.465155+00:00 19993206.142999999225 28999999.960999969393 27869999.981000069529 3963773.947999954224 60401.933037693 2024-04-01T22:23:34.456658+00:00 19993206.133000008762 29000000.019000049680 27870000.016999959946 3963113.992000042927 60401.933049346 2024-04-01T22:23:35.463537+00:00 19993206.140000000596 29000000.022999998182 27869999.985000010580 3962411.977999985218 60401.933060822 2024-04-01T22:23:36.455041+00:00 19993206.135999988765 28999999.980000019073 27869999.981999989599 3964141.976999998093 60401.933072482 2024-04-01T22:23:37.462416+00:00 19993206.140000000596 29000000.025999899954 27870000.036000009626 3967960.000000000000 60401.933083951 2024-04-01T22:23:38.453423+00:00 19993206.140000000596 29000000.004000071436 27869999.975999951363 3965948.055000007153 60401.933095611 2024-04-01T22:23:39.460798+00:00 19993206.136000011116 29000000.003000020981 27870000.055000070482 3961689.046999990940 60401.933107081 2024-04-01T22:23:40.451805+00:00 19993206.140999998897 28999999.967999938875 27869999.983999971300 3962976.940999985207 60401.933118741 2024-04-01T22:23:41.459180+00:00 19993206.136999990791 29000000.013000000268 27870000.018000010401 3963080.982999979984 60401.933130210 2024-04-01T22:23:42.450186+00:00 19993206.136000011116 29000000.002999998629 27869999.957999940962 3959573.041000009049 60401.933141870 2024-04-01T22:23:43.457563+00:00 19993206.137999981642 28999999.936000000685 27869999.991999980062 3965446.022000014782 60401.933153524 2024-04-01T22:23:44.464441+00:00 19993206.137999981642 29000000.068999990821 27869999.996000051498 3965053.036000012886 60401.933164999 2024-04-01T22:23:45.455945+00:00 19993206.141000028700 28999999.997999999672 27870000.013000011444 3961674.944000006188 60401.933176653 2024-04-01T22:23:46.462824+00:00 19993206.134999990463 29000000.006000008434 27870000.013000011444 3969802.046000003815 60401.933188129 2024-04-01T22:23:47.454328+00:00 19993206.139999989420 28999999.967000011355 27870000.008999940008 3969342.921000003815 60401.933199788 2024-04-01T22:23:48.461703+00:00 19993206.137000020593 29000000.013999998569 27870000.014999989420 3961974.009999930859 60401.933211258 2024-04-01T22:23:49.452710+00:00 19993206.138999998569 29000000.016999989748 27869999.980000019073 3963589.090000032913 60401.933222918 2024-04-01T22:23:50.460085+00:00 19993206.138000011444 28999999.991000030190 27869999.989999998361 3964032.907999991905 60401.933234388 2024-04-01T22:23:51.451093+00:00 19993206.138999998569 29000000.006999969482 27870000.013000000268 3965148.070000051986 60401.933246047 2024-04-01T22:23:52.458468+00:00 19993206.136999960989 28999999.990000009537 27869999.996999990195 3967153.964999914169 60401.933257523 2024-04-01T22:23:53.449971+00:00 19993206.138000011444 28999999.978999968618 27869999.996999990195 3961759.964000105858 60401.933269177 2024-04-01T22:23:54.456850+00:00 19993206.138999998569 29000000.004000011832 27869999.974000010639 3961154.035999894142 60401.933280830 2024-04-01T22:23:55.463729+00:00 19993206.139999989420 29000000.013000011444 27870000.025999989361 3958980.928000092972 60401.933292306 2024-04-01T22:23:56.455233+00:00 19993206.135000050068 29000000.000999990851 27869999.999000009149 3962977.074000000954 60401.933303965 2024-04-01T22:23:57.462608+00:00 19993206.139999989420 29000000.008000019938 27869999.962000008672 3964578.039999961853 60401.933315435 2024-04-01T22:23:58.453615+00:00 19993206.137999951839 29000000.005999978632 27870000.069999959320 3960396.975999950897 60401.933327095 2024-04-01T22:23:59.460990+00:00 19993206.138000011444 28999999.972000058740 27869999.980000019073 3963410.921000003815 60401.933338565 2024-04-01T22:24:00.451997+00:00 19993206.138000011444 29000000.033999919891 27869999.989000018686 3966417.063000082970 60401.933350224 2024-04-01T22:24:01.459372+00:00 19993206.138000011444 28999999.986000061035 27869999.965999960899 3959322.986999989022 60401.933361700 2024-04-01T22:24:02.450876+00:00 19993206.139000058174 28999999.990999940783 27870000.053000029176 3958900.061999917030 60401.933373353 2024-04-01T22:24:03.457755+00:00 19993206.135999921709 28999999.984000090510 27870000.000000000000 3960844.916000009049 60401.933384829 2024-04-01T22:24:04.449258+00:00 19993206.139999989420 29000000.015999909490 27869999.954999979585 3961448.062000035774 60401.933396483 2024-04-01T22:24:05.456137+00:00 19993206.137000080198 29000000.012000080198 27870000.028000000864 3965983.894000052940 60401.933408143 2024-04-01T22:24:06.463513+00:00 19993206.138999938965 29000000.013000011444 27869999.995000001043 3966553.055999993812 60401.933419618 2024-04-01T22:24:07.455016+00:00 19993206.139999989420 29000000.003999948502 27870000.046000000089 3967286.985000013839 60401.933431272 2024-04-01T22:24:08.461895+00:00 19993206.136000040919 28999999.973000049591 27869999.933000031859 3964139.087999939919 60401.933442748 2024-04-01T22:24:09.453398+00:00 19993206.138999938965 29000000.004999998957 27870000.022999998182 3959979.960000038147 60401.933454401 2024-04-01T22:24:10.460277+00:00 19993206.139000058174 29000000.016999959946 27869999.968999978155 3961595.992999910843 60401.933465877 2024-04-01T22:24:11.451780+00:00 19993206.136000040919 29000000.008999940008 27870000.047999981791 3963607.958000063896 60401.933477537 2024-04-01T22:24:12.459156+00:00 19993206.136999960989 28999999.986000061035 27869999.971999999136 3967247.041000009049 60401.933489006 2024-04-01T22:24:13.450163+00:00 19993206.138999938965 28999999.983999971300 27869999.983999971300 3960556.967999935150 60401.933500666 2024-04-01T22:24:14.457538+00:00 19993206.138000011444 29000000.004999998957 27870000.007000088692 3962338.058000088204 60401.933512320 2024-04-01T22:24:15.464417+00:00 19993206.137000080198 29000000.001000050455 27869999.990999940783 3964123.064999938011 60401.933523796 2024-04-01T22:24:16.455920+00:00 19993206.139999989420 28999999.986999988556 27870000.021999958903 3962096.830999969970 60401.933535449 2024-04-01T22:24:17.462800+00:00 19993206.138999938965 29000000.004999998957 27869999.974000100046 3963987.000000000000 60401.933546925 2024-04-01T22:24:18.454303+00:00 19993206.136000040919 29000000.014999989420 27870000.028000000864 3961451.085000038147 60401.933558584 2024-04-01T22:24:19.461678+00:00 19993206.141000028700 28999999.982999999076 27870000.020999908447 3959685.011000037193 60401.933570054 2024-04-01T22:24:20.452685+00:00 19993206.136999960989 29000000.053999990225 27870000.039000030607 3963431.027999997139 60401.933581714 2024-04-01T22:24:21.460060+00:00 19993206.136999960989 28999999.981000009924 27869999.962000008672 3959856.988000034820 60401.933593184 2024-04-01T22:24:22.451068+00:00 19993206.138000011444 28999999.977999988943 27869999.949000000954 3961664.924999951851 60401.933604843 2024-04-01T22:24:23.458443+00:00 19993206.139000058174 28999999.999000009149 27870000.016999959946 3961107.001000047196 60401.933616319 2024-04-01T22:24:24.449946+00:00 19993206.141999959946 28999999.991000000387 27870000.035000089556 3959860.028999925125 60401.933627972 2024-04-01T22:24:25.456824+00:00 19993206.134999990463 29000000.017000019550 27869999.968999978155 3965794.904000043869 60401.933639632 2024-04-01T22:24:26.464201+00:00 19993206.140000000596 29000000.008999969810 27870000.026000019163 3963221.213999987114 60401.933651102 2024-04-01T22:24:27.455207+00:00 19993206.135000001639 28999999.983000010252 27870000.008999940008 3963809.929999948014 60401.933662761 2024-04-01T22:24:28.462583+00:00 19993206.140000011772 28999999.953999999911 27869999.949999999255 3962695.907999991905 60401.933674231 2024-04-01T22:24:29.453590+00:00 19993206.140000000596 29000000.017000019550 27870000.006000000983 3958175.994000076782 60401.933685891 2024-04-01T22:24:30.460965+00:00 19993206.135999988765 29000000.005999978632 27870000.015000000596 3964804.031000018120 60401.933697367 2024-04-01T22:24:31.452468+00:00 19993206.138999998569 29000000.027000010014 27870000.004999998957 3968665.034999967087 60401.933709020 2024-04-01T22:24:32.459348+00:00 19993206.133999999613 28999999.985000010580 27869999.988000009209 3965622.962999939919 60401.933720496 2024-04-01T22:24:33.450850+00:00 19993206.143000010401 29000000.015999969095 27870000.014999989420 3960477.979000092018 60401.933732155 2024-04-01T22:24:34.458226+00:00 19993206.132999990135 28999999.977000001818 27869999.974000010639 3963986.080999969970 60401.933743625 2024-04-01T22:24:35.449233+00:00 19993206.143000010401 29000000.018000010401 27870000.015999998897 3963420.021000028122 60401.933755285 2024-04-01T22:24:36.456608+00:00 19993206.138999998569 29000000.000000000000 27870000.011000011116 3963170.886999965180 60401.933766939 2024-04-01T22:24:37.463488+00:00 19993206.136000011116 29000000.019000049680 27870000.012000020593 3962927.065999985207 60401.933778415 2024-04-01T22:24:38.454991+00:00 19993206.136000011116 28999999.957999940962 27870000.014999989420 3964157.963999987114 60401.933790068 2024-04-01T22:24:39.461870+00:00 19993206.138999998569 29000000.014999989420 27869999.981999989599 3966258.050999999046 60401.933801538 2024-04-01T22:24:40.452877+00:00 19993206.136999960989 29000000.022000070661 27870000.032000008970 3961437.904999970924 60401.933813198 2024-04-01T22:24:41.460252+00:00 19993206.140000049025 28999999.984999898821 27869999.963999990374 3961722.951000093948 60401.933824673 2024-04-01T22:24:42.451755+00:00 19993206.136999960989 28999999.978000041097 27869999.961000028998 3960184.162999988068 60401.933836327 2024-04-01T22:24:43.458635+00:00 19993206.141000028700 28999999.993000030518 27870000.012999951839 3959855.964999914169 60401.933847803 2024-04-01T22:24:44.450138+00:00 19993206.137999951839 29000000.021999958903 27869999.974000040442 3963975.014000058174 60401.933859456 2024-04-01T22:24:45.457017+00:00 19993206.138999998569 29000000.000000000000 27870000.022999998182 3957262.868000030983 60401.933870932 2024-04-01T22:24:46.448521+00:00 19993206.137000020593 28999999.983999971300 27870000.037000000477 3962270.217000008095 60401.933882586 2024-04-01T22:24:47.455400+00:00 19993206.135999981314 29000000.016000028700 27870000.041000008583 3962667.930999993812 60401.933894245 2024-04-01T22:24:48.462774+00:00 19993206.140000049025 28999999.991000059992 27869999.886999960989 3957874.988999962807 60401.933905715 2024-04-01T22:24:49.453782+00:00 19993206.134999990463 29000000.034999970347 27870000.055999990553 3963280.019999980927 60401.933917374 2024-04-01T22:24:50.461157+00:00 19993206.142000019550 28999999.953999999911 27869999.990000009537 3960550.123000026215 60401.933928850 2024-04-01T22:24:51.452660+00:00 19993206.138000011444 29000000.016999959946 27870000.024999979883 3959727.853000044823 60401.933940504 2024-04-01T22:24:52.459540+00:00 19993206.135999921709 29000000.027000069618 27870000.028000000864 3963520.988999962807 60401.933951980 2024-04-01T22:24:53.451043+00:00 19993206.142000079155 29000000.011999960989 27869999.978000041097 3962796.115000010002 60401.933963633 2024-04-01T22:24:54.457922+00:00 19993206.133000019938 28999999.957000020891 27870000.001000050455 3966670.881999969017 60401.933975109 2024-04-01T22:24:55.449424+00:00 19993206.141999959946 29000000.021000031382 27869999.960999969393 3959269.993999958038 60401.933986769 2024-04-01T22:24:56.456800+00:00 19993206.136000040919 29000000.013999998569 27870000.046999931335 3965305.039000033867 60401.933998422 2024-04-01T22:24:57.463678+00:00 19993206.138999938965 28999999.971999999136 27869999.970000028610 3966029.949000000954 60401.934009898 2024-04-01T22:24:58.455182+00:00 19993206.136000040919 28999999.978000000119 27869999.978000041097 3960992.963999987114 60401.934021552 2024-04-01T22:24:59.462062+00:00 19993206.141999959946 29000000.055999990553 27870000.059999939054 3962981.059000014793 60401.934033027 2024-04-01T22:25:00.453565+00:00 19993206.139000058174 28999999.949000000954 27869999.939000010490 3956697.945000051986 60401.934044681 2024-04-01T22:25:01.460444+00:00 19993206.134999990463 29000000.025000009686 27870000.014999989420 3966396.965999960899 60401.934056157 2024-04-01T22:25:02.451947+00:00 19993206.139999989420 28999999.962000008672 27869999.960000038147 3963462.103000044823 60401.934067810 2024-04-01T22:25:03.458826+00:00 19993206.134999990463 29000000.054999981076 27870000.092000011355 3966603.982999920845 60401.934079286 2024-04-01T22:25:04.450330+00:00 19993206.141000028700 28999999.970999989659 27869999.932999968529 3966338.924000024796 60401.934090946 2024-04-01T22:25:05.457705+00:00 19993206.139999989420 28999999.993000030518 27870000.031000021845 3964759.019999980927 60401.934102416 2024-04-01T22:25:06.448712+00:00 19993206.136999960989 29000000.037999991328 27870000.034999970347 3962347.075999975204 60401.934114075 2024-04-01T22:25:07.456087+00:00 19993206.139000058174 28999999.958000000566 27869999.921000000089 3966022.005000113975 60401.934125729 2024-04-01T22:25:08.462967+00:00 19993206.136999960989 29000000.022000011057 27870000.103999998420 3964164.910999894142 60401.934137205 2024-04-01T22:25:09.454471+00:00 19993206.138000011444 28999999.986999988556 27869999.936999991536 3966613.100000023842 60401.934148858 2024-04-01T22:25:10.461349+00:00 19993206.134999990463 29000000.019999980927 27870000.003000009805 3962784.983999968041 60401.934160334 2024-04-01T22:25:11.452852+00:00 19993206.141000028700 29000000.006000038236 27869999.971000019461 3962569.017000079155 60401.934171993 2024-04-01T22:25:12.460227+00:00 19993206.139999989420 28999999.958000000566 27870000.008999969810 3962254.907999991905 60401.934183463 2024-04-01T22:25:13.451234+00:00 19993206.134999990463 29000000.029999971390 27870000.002000000328 3962791.069000006188 60401.934195123 2024-04-01T22:25:14.458610+00:00 19993206.138999938965 28999999.973999980837 27869999.977000001818 3963451.008000016212 60401.934206593 2024-04-01T22:25:15.449617+00:00 19993206.138000011444 29000000.027000069618 27870000.041999999434 3963962.967000008095 60401.934218252 2024-04-01T22:25:16.456992+00:00 19993206.138000011444 28999999.996999979019 27869999.977000001818 3965837.934999942780 60401.934229722 2024-04-01T22:25:17.447998+00:00 19993206.136999960989 28999999.993999961764 27869999.981999989599 3958425.106999992859 60401.934241381 2024-04-01T22:25:18.455375+00:00 19993206.140000101179 28999999.991999980062 27870000.027000010014 3960515.001999973785 60401.934253035 2024-04-01T22:25:19.462254+00:00 19993206.135999999940 29000000.032999988645 27870000.022999998182 3962307.004000068177 60401.934264511 2024-04-01T22:25:20.453757+00:00 19993206.138000000268 28999999.950000051409 27869999.937000039965 3959578.924999951851 60401.934276171 2024-04-01T22:25:21.461132+00:00 19993206.140999998897 29000000.064999941736 27870000.086999949068 3960658.976999998093 60401.934287646 2024-04-01T22:25:22.452635+00:00 19993206.139000009745 28999999.953000068665 27869999.973000049591 3961781.075999975204 60401.934299300 2024-04-01T22:25:23.459515+00:00 19993206.134999990463 29000000.034999970347 27869999.962999999523 3963056.868000030983 60401.934310776 2024-04-01T22:25:24.451018+00:00 19993206.140999998897 28999999.966000080109 27870000.030999958515 3965874.070999979973 60401.934322435 2024-04-01T22:25:25.458393+00:00 19993206.133999988437 29000000.011999960989 27869999.994000021368 3957776.975000023842 60401.934333905 2024-04-01T22:25:26.449400+00:00 19993206.140999998897 28999999.996999979019 27869999.993000030518 3965913.024999976158 60401.934345565 2024-04-01T22:25:27.456775+00:00 19993206.137000020593 29000000.019999980927 27870000.054999951273 3962301.062000035774 60401.934357035 2024-04-01T22:25:28.447783+00:00 19993206.140999998897 28999999.971000079066 27869999.985000010580 3961002.945999979973 60401.934368694 2024-04-01T22:25:29.455158+00:00 19993206.137999981642 29000000.014999989420 27869999.963999990374 3962419.055999993812 60401.934380353 2024-04-01T22:25:30.462533+00:00 19993206.134999990463 28999999.973999980837 27870000.022999998182 3958074.925000071991 60401.934391824 2024-04-01T22:25:31.453540+00:00 19993206.140000019222 29000000.028999920934 27869999.958999991417 3961850.172999978065 60401.934403483 2024-04-01T22:25:32.460916+00:00 19993206.135999981314 28999999.994000080973 27870000.022999998182 3964641.840999960899 60401.934414953 2024-04-01T22:25:33.451923+00:00 19993206.140000049025 28999999.986000001431 27869999.985000010580 3964510.032999991905 60401.934426612 2024-04-01T22:25:34.459298+00:00 19993206.138999998569 29000000.013000000268 27870000.034999970347 3963806.052999972831 60401.934438082 2024-04-01T22:25:35.450305+00:00 19993206.137999951839 28999999.991999998689 27869999.948000069708 3965241.906000018120 60401.934449742 2024-04-01T22:25:36.457680+00:00 19993206.141000028700 29000000.010000009090 27870000.043999910355 3962659.090000032913 60401.934461212 2024-04-01T22:25:37.448687+00:00 19993206.133000019938 29000000.012999981642 27870000.008000019938 3962725.919999957085 60401.934472871 2024-04-01T22:25:38.456062+00:00 19993206.138999998569 28999999.971999999136 27869999.925000071526 3961158.052000045776 60401.934484525 2024-04-01T22:25:39.462942+00:00 19993206.139999989420 28999999.956000000238 27870000.019999980927 3966389.976999998093 60401.934496000 2024-04-01T22:25:40.454445+00:00 19993206.135999981314 29000000.027000010014 27869999.996999979019 3964602.991999983788 60401.934507660 2024-04-01T22:25:41.461820+00:00 19993206.141000028700 29000000.009999990463 27870000.009999990463 3962501.011000037193 60401.934519130 2024-04-01T22:25:42.452827+00:00 19993206.133999999613 29000000.026000019163 27870000.022000070661 3965694.026000022888 60401.934530789 2024-04-01T22:25:43.460203+00:00 19993206.143000010401 28999999.986999988556 27869999.968999978155 3966233.021999955177 60401.934542259 2024-04-01T22:25:44.451210+00:00 19993206.134999990463 29000000.028000000864 27870000.084999918938 3966216.952999948990 60401.934553919 2024-04-01T22:25:45.458585+00:00 19993206.138000011444 28999999.943000018597 27869999.949999999255 3965321.017000079155 60401.934565395 2024-04-01T22:25:46.450088+00:00 19993206.138000011444 29000000.022999998182 27869999.982999999076 3964836.976999998093 60401.934577048 2024-04-01T22:25:47.456967+00:00 19993206.138000011444 28999999.986000001431 27870000.028999999166 3960917.088999987114 60401.934588524 2024-04-01T22:25:48.448470+00:00 19993206.140999909490 29000000.002999961376 27869999.962000001222 3959776.853000044823 60401.934600178 2024-04-01T22:25:49.455350+00:00 19993206.134999990463 29000000.000000000000 27870000.019999999553 3969994.975999950897 60401.934611837 2024-04-01T22:25:50.462725+00:00 19993206.139000058174 29000000.008999999613 27869999.978999998420 3965080.062999964226 60401.934623313 2024-04-01T22:25:51.454228+00:00 19993206.139999989420 29000000.004999998957 27869999.995999988168 3964440.991999983788 60401.934634967 2024-04-01T22:25:52.461107+00:00 19993206.134999990463 29000000.021000031382 27870000.032000008970 3961252.058000088204 60401.934646443 2024-04-01T22:25:53.452610+00:00 19993206.141000028700 28999999.980000019073 27870000.008999999613 3963776.944999932777 60401.934658102 2024-04-01T22:25:54.459986+00:00 19993206.135999921709 29000000.024999979883 27870000.012000020593 3965903.047000051010 60401.934669572 2024-04-01T22:25:55.450992+00:00 19993206.141000028700 29000000.013000011444 27869999.971999999136 3962128.987999916077 60401.934681231 2024-04-01T22:25:56.458368+00:00 19993206.138000011444 28999999.957999940962 27869999.986000001431 3959163.976000071038 60401.934692701 2024-04-01T22:25:57.449375+00:00 19993206.134999990463 29000000.016000028700 27869999.997999969870 3962133.991999983788 60401.934704361 2024-04-01T22:25:58.456750+00:00 19993206.141000028700 28999999.983999971300 27870000.008000019938 3964218.980000019073 60401.934715836 2024-04-01T22:25:59.448254+00:00 19993206.136999960989 29000000.008000019938 27870000.008999999613 3960992.034999967087 60401.934727490 2024-04-01T22:26:00.455133+00:00 19993206.137000080198 29000000.029000040144 27870000.057999968529 3961624.983999968041 60401.934739149 2024-04-01T22:26:01.462507+00:00 19993206.136999960989 28999999.972999930382 27869999.938000019640 3964698.066000103951 60401.934750619 2024-04-01T22:26:02.453516+00:00 19993206.141000028700 28999999.986000061035 27870000.017000019550 3960271.049999951851 60401.934762279 2024-04-01T22:26:03.460890+00:00 19993206.138999938965 29000000.003999948502 27870000.028000000864 3959054.837000011932 60401.934773749 2024-04-01T22:26:04.451898+00:00 19993206.136999960989 29000000.032000061125 27869999.945999979973 3964962.138000010978 60401.934785408 2024-04-01T22:26:05.459273+00:00 19993206.139000058174 29000000.016999959946 27870000.049999948591 3964479.984999999870 60401.934796884 2024-04-01T22:26:06.450776+00:00 19993206.136000040919 28999999.949000000954 27869999.966000080109 3961732.982999999076 60401.934808538 2024-04-01T22:26:07.457655+00:00 19993206.137999888510 29000000.060999989510 27870000.033999919891 3966086.948000000790 60401.934820013 2024-04-01T22:26:08.449158+00:00 19993206.138000011444 28999999.955000039190 27869999.969000101089 3967569.001999999862 60401.934831667 2024-04-01T22:26:09.456037+00:00 19993206.139999989420 28999999.945999979973 27869999.939999941736 3963775.002999999095 60401.934843137 2024-04-01T22:26:10.447045+00:00 19993206.140000101179 29000000.089000001550 27870000.090000029653 3961119.020000000019 60401.934854797 2024-04-01T22:26:11.454420+00:00 19993206.135999921709 28999999.925000000745 27869999.916000008583 3964313.044000000227 60401.934866456 2024-04-01T22:26:12.461795+00:00 19993206.139000058174 29000000.017000000924 27870000.062999960035 3965719.943999997806 60401.934877926 2024-04-01T22:26:13.452801+00:00 19993206.138999998569 29000000.024999991059 27870000.003000020981 3962836.921000003815 60401.934889585 2024-04-01T22:26:14.460178+00:00 19993206.135000001639 29000000.020000010729 27869999.998999949545 3966235.035999997985 60401.934901061 2024-04-01T22:26:15.451681+00:00 19993206.138000000268 28999999.967999991030 27869999.991999980062 3965748.997000000905 60401.934912715 2024-04-01T22:26:16.458560+00:00 19993206.137000009418 29000000.013999998569 27869999.991000059992 3966566.019000000786 60401.934924190 2024-04-01T22:26:17.450062+00:00 19993206.142999991775 28999999.953999999911 27869999.952999949455 3968930.964000002015 60401.934935845 2024-04-01T22:26:18.456942+00:00 19993206.135000009090 29000000.020000010729 27869999.993000030518 3966514.089999996126 60401.934947320 2024-04-01T22:26:19.448445+00:00 19993206.138000000268 28999999.999000009149 27870000.004000071436 3959783.064000003040 60401.934958979 2024-04-01T22:26:20.455820+00:00 19993206.138999998569 29000000.025999959558 27870000.046999931335 3961964.872000000905 60401.934970450 2024-04-01T22:26:21.446828+00:00 19993206.138000011444 29000000.004999998957 27870000.004000071436 3964386.994999989867 60401.934982109 2024-04-01T22:26:22.454203+00:00 19993206.138999998569 28999999.957000020891 27869999.949000000954 3967687.015000001062 60401.934993763 2024-04-01T22:26:23.461082+00:00 19993206.136000011116 29000000.031000021845 27870000.000000000000 3962385.979000002146 60401.935005238 2024-04-01T22:26:24.452585+00:00 19993206.140999969095 29000000.016999959946 27870000.103000000119 3966122.069000006188 60401.935016898 2024-04-01T22:26:25.459961+00:00 19993206.132999990135 28999999.976000010967 27869999.890000000596 3964572.019999995828 60401.935028368 2024-04-01T22:26:26.450968+00:00 19993206.143000010401 29000000.037999991328 27870000.074999999255 3967989.965000004042 60401.935040027 2024-04-01T22:26:27.458343+00:00 19993206.140000049025 28999999.958999991417 27869999.947000000626 3961489.003999993205 60401.935051497 2024-04-01T22:26:28.449350+00:00 19993206.135999981314 28999999.994000080973 27870000.031999990344 3961458.976000010967 60401.935063156 2024-04-01T22:26:29.456725+00:00 19993206.138999998569 29000000.018000010401 27870000.006000008434 3965497.994999989867 60401.935074626 2024-04-01T22:26:30.447733+00:00 19993206.135999981314 28999999.985999941826 27870000.011999990791 3966046.012000008952 60401.935086286 2024-04-01T22:26:31.455108+00:00 19993206.140000049025 29000000.016999959946 27870000.001000020653 3963800.113999993075 60401.935097945 2024-04-01T22:26:32.462483+00:00 19993206.135999981314 29000000.017000079155 27869999.980999980122 3963625.868000001181 60401.935109416 2024-04-01T22:26:33.453490+00:00 19993206.138999998569 29000000.018999930471 27870000.041000008583 3964384.938999996055 60401.935121075 2024-04-01T22:26:34.460865+00:00 19993206.139999989420 28999999.925999999046 27869999.905000030994 3964425.003000006080 60401.935132551 2024-04-01T22:26:35.452368+00:00 19993206.136000040919 29000000.034000039101 27870000.082999940962 3968260.021999999881 60401.935144204 2024-04-01T22:26:36.459247+00:00 19993206.138999998569 29000000.011999960989 27869999.973000049591 3967834.152999997139 60401.935155680 2024-04-01T22:26:37.450751+00:00 19993206.135999981314 29000000.004000071436 27870000.020999971777 3965714.900000005960 60401.935167334 2024-04-01T22:26:38.457630+00:00 19993206.139999989420 28999999.967000011355 27869999.981000009924 3967004.011999994982 60401.935178809 2024-04-01T22:26:39.449133+00:00 19993206.139000058174 29000000.005999919027 27869999.963999990374 3967836.969000012148 60401.935190463 2024-04-01T22:26:40.456013+00:00 19993206.138999938965 29000000.009999990463 27870000.054000020027 3966359.011999994982 60401.935201939 2024-04-01T22:26:41.447516+00:00 19993206.138000011444 28999999.995000001043 27869999.969999969006 3968345.041000009049 60401.935213592 2024-04-01T22:26:42.454395+00:00 19993206.136999960989 29000000.009000059217 27870000.001000050455 3964148.944999992847 60401.935225252 2024-04-01T22:26:43.461770+00:00 19993206.136000040919 28999999.985000010580 27870000.026999950409 3963592.050999999046 60401.935236728 2024-04-01T22:26:44.453273+00:00 19993206.139000058174 29000000.018000010401 27869999.984000090510 3966736.951000005007 60401.935248381 2024-04-01T22:26:45.460153+00:00 19993206.138999938965 28999999.992999911308 27870000.020999908447 3964349.933999984991 60401.935259857 2024-04-01T22:26:46.451656+00:00 19993206.139000058174 28999999.996000051498 27869999.995000001043 3962006.166000009049 60401.935271511 2024-04-01T22:26:47.458536+00:00 19993206.134999990463 28999999.997999999672 27869999.973999980837 3962856.814000010025 60401.935282987 2024-04-01T22:26:48.450038+00:00 19993206.140999909490 29000000.013000000268 27870000.039000030607 3962868.125999987125 60401.935294646 2024-04-01T22:26:49.457413+00:00 19993206.138000011444 28999999.964999999851 27869999.912999991328 3964078.814000010025 60401.935306116 2024-04-01T22:26:50.448420+00:00 19993206.134999990463 29000000.038999989629 27870000.075999978930 3964987.090999991167 60401.935317775 2024-04-01T22:26:51.455796+00:00 19993206.139999989420 28999999.997000008821 27869999.958000060171 3963193.148999989033 60401.935329245 2024-04-01T22:26:52.446803+00:00 19993206.137000080198 28999999.960999999195 27869999.998000029474 3961051.997000008821 60401.935340905 2024-04-01T22:26:53.454178+00:00 19993206.141000028700 29000000.004000011832 27870000.018999930471 3963150.870999991894 60401.935352558 2024-04-01T22:26:54.461057+00:00 19993206.134999990463 29000000.018000010401 27870000.009999990463 3962471.022000014782 60401.935364034 2024-04-01T22:26:55.452561+00:00 19993206.140999909490 29000000.006999969482 27869999.991999980062 3965445.995999991894 60401.935375694 2024-04-01T22:26:56.459936+00:00 19993206.139999989420 28999999.993000030518 27870000.022000070661 3967247.085000007879 60401.935387163 2024-04-01T22:26:57.450943+00:00 19993206.137000080198 29000000.033999979496 27870000.000000000000 3967593.004999995232 60401.935398823 2024-04-01T22:26:58.458318+00:00 19993206.138000011444 28999999.985000010580 27870000.004999998957 3964790.977999985218 60401.935410299 2024-04-01T22:26:59.449821+00:00 19993206.134999990463 28999999.980000019073 27869999.962000008672 3963711.008000016212 60401.935421953 2024-04-01T22:27:00.456700+00:00 19993206.138000011444 29000000.016999959946 27870000.008000019938 3970855.947999984026 60401.935433428 2024-04-01T22:27:01.448204+00:00 19993206.140999909490 28999999.991000000387 27869999.967999938875 3965421.964000015985 60401.935445082 2024-04-01T22:27:02.455083+00:00 19993206.137000080198 29000000.009999990463 27870000.043000001460 3963099.049999982119 60401.935456558 2024-04-01T22:27:03.446586+00:00 19993206.141999959946 28999999.980000019073 27869999.978000000119 3966520.939000010025 60401.935468217 2024-04-01T22:27:04.453961+00:00 19993206.136000040919 29000000.026000019163 27870000.002999991179 3964507.036000012886 60401.935479871 2024-04-01T22:27:05.460841+00:00 19993206.136999960989 28999999.952999949455 27869999.980000000447 3963976.076999992132 60401.935491347 2024-04-01T22:27:06.452344+00:00 19993206.136999960989 29000000.035000089556 27870000.014000009745 3961963.981999992859 60401.935503000 2024-04-01T22:27:07.459223+00:00 19993206.138000000268 29000000.003999948502 27870000.038999971002 3965377.925000011921 60401.935514476 2024-04-01T22:27:08.450726+00:00 19993206.140000000596 29000000.037999991328 27869999.985000010580 3964352.995999991894 60401.935526135 2024-04-01T22:27:09.458101+00:00 19993206.136999998242 28999999.970000028610 27869999.993000000715 3960556.032999991905 60401.935537606 2024-04-01T22:27:10.449108+00:00 19993206.141999989748 28999999.962000008672 27870000.006999999285 3964443.965000004042 60401.935549265 2024-04-01T22:27:11.456484+00:00 19993206.133000001311 29000000.021000031382 27869999.984999980778 3961788.106999992859 60401.935560735 2024-04-01T22:27:12.447491+00:00 19993206.140000019222 28999999.991999980062 27869999.991000000387 3963833.986999989022 60401.935572394 2024-04-01T22:27:13.454866+00:00 19993206.139999989420 28999999.975999951363 27869999.990000009537 3968686.979000031948 60401.935584048 2024-04-01T22:27:14.461745+00:00 19993206.138000011444 29000000.052999969572 27870000.014999989420 3966061.967999995220 60401.935595524 2024-04-01T22:27:15.453249+00:00 19993206.138999998569 28999999.996000051498 27870000.047000050545 3962138.028999983799 60401.935607177 2024-04-01T22:27:16.460128+00:00 19993206.136999990791 28999999.962000008672 27869999.945999979973 3961742.994000018109 60401.935618653 2024-04-01T22:27:17.451631+00:00 19993206.136000011116 29000000.013999938965 27870000.020999971777 3966364.990000010002 60401.935630307 2024-04-01T22:27:18.458510+00:00 19993206.140999998897 29000000.014000058174 27870000.059000018984 3966933.060999989975 60401.935641782 2024-04-01T22:27:19.450013+00:00 19993206.134999960661 28999999.980999950320 27869999.938000019640 3968780.912000000011 60401.935653436 2024-04-01T22:27:20.456893+00:00 19993206.140000049025 29000000.016000028700 27870000.031000021845 3961457.981000006199 60401.935664912 2024-04-01T22:27:21.448396+00:00 19993206.136999960989 29000000.024000048637 27870000.008999940008 3964559.076999961864 60401.935676571 2024-04-01T22:27:22.455771+00:00 19993206.138999998569 28999999.957999940962 27870000.008000019938 3961091.936000049114 60401.935688041 2024-04-01T22:27:23.446778+00:00 19993206.138000011444 29000000.036000009626 27869999.998999949545 3960271.099999963772 60401.935699701 2024-04-01T22:27:24.454153+00:00 19993206.139999989420 28999999.993999999017 27869999.993000030518 3966464.935000001919 60401.935711354 2024-04-01T22:27:25.461033+00:00 19993206.136000040919 28999999.999000001699 27869999.937000039965 3965465.054000020027 60401.935722830 2024-04-01T22:27:26.452536+00:00 19993206.136999960989 28999999.977000001818 27870000.006000038236 3968334.884999989998 60401.935734484 2024-04-01T22:27:27.459415+00:00 19993206.141000028700 29000000.053000021726 27870000.039999961853 3964324.092999995220 60401.935745960 2024-04-01T22:27:28.450918+00:00 19993206.133000019938 28999999.957999970764 27869999.965000029653 3961381.024999976158 60401.935757613 2024-04-01T22:27:29.457797+00:00 19993206.141999959946 29000000.014000028372 27870000.023999929428 3967409.910000026226 60401.935769089 2024-04-01T22:27:30.449300+00:00 19993206.138000011444 29000000.002999991179 27869999.990000009537 3964998.028999983799 60401.935780749 2024-04-01T22:27:31.456675+00:00 19993206.138000011444 28999999.991999980062 27869999.971999999136 3967413.891000031959 60401.935792218 2024-04-01T22:27:32.447683+00:00 19993206.138999998569 28999999.953000038862 27870000.016999959946 3968309.057999968994 60401.935803878 2024-04-01T22:27:33.455058+00:00 19993206.137000020593 29000000.046999990940 27870000.004999998957 3961955.962999999989 60401.935815348 2024-04-01T22:27:34.446065+00:00 19993206.138999938965 28999999.978999968618 27870000.019000049680 3968052.132000029087 60401.935827008 2024-04-01T22:27:35.453440+00:00 19993206.137000080198 29000000.004000011832 27869999.970999959856 3962782.921000003815 60401.935838661 2024-04-01T22:27:36.460320+00:00 19993206.139999989420 29000000.026000019163 27870000.003000020981 3970013.912000000011 60401.935850137 2024-04-01T22:27:37.451823+00:00 19993206.134999990463 28999999.983999971300 27870000.036000009626 3969618.203999996185 60401.935861796 2024-04-01T22:27:38.459198+00:00 19993206.143000010401 28999999.990000009537 27869999.932000041008 3968026.949000000954 60401.935873266 2024-04-01T22:27:39.450204+00:00 19993206.136999960989 29000000.001999970526 27870000.050999999046 3966755.913999975193 60401.935884926 2024-04-01T22:27:40.457580+00:00 19993206.136999960989 29000000.013000011444 27869999.986999988556 3966390.090000032913 60401.935896396 2024-04-01T22:27:41.448588+00:00 19993206.137000080198 29000000.010999981314 27870000.059000000358 3966229.949000000954 60401.935908055 2024-04-01T22:27:42.455963+00:00 19993206.138999938965 28999999.983000040054 27869999.935999989510 3968914.970999956131 60401.935919525 2024-04-01T22:27:43.446970+00:00 19993206.138000011444 28999999.986999988556 27869999.954000011086 3969317.105000019073 60401.935931184 2024-04-01T22:27:44.454345+00:00 19993206.138999938965 29000000.011999960989 27870000.063999999315 3969010.959999979008 60401.935942660 2024-04-01T22:27:45.445848+00:00 19993206.136000040919 29000000.002000089735 27869999.997999999672 3966160.965000032913 60401.935954314 2024-04-01T22:27:46.452727+00:00 19993206.143000010401 28999999.983999971300 27870000.001000020653 3965807.046999990940 60401.935965973 2024-04-01T22:27:47.460103+00:00 19993206.134000059217 29000000.039999961853 27870000.017999980599 3967759.017000020016 60401.935977443 2024-04-01T22:27:48.451110+00:00 19993206.137999888510 28999999.977000001818 27869999.978999998420 3968643.050999999046 60401.935989103 2024-04-01T22:27:49.458485+00:00 19993206.137000080198 28999999.994000080973 27869999.973000019789 3966902.944000006188 60401.936000573 2024-04-01T22:27:50.449493+00:00 19993206.138000011444 28999999.978999968618 27869999.994000021368 3964699.060999989975 60401.936012232 2024-04-01T22:27:51.456868+00:00 19993206.143000010401 29000000.013000011444 27870000.043999969959 3967428.913999975193 60401.936023702 2024-04-01T22:27:52.447875+00:00 19993206.134999990463 29000000.000999931246 27869999.962000008672 3965448.956000030041 60401.936035362 2024-04-01T22:27:53.455250+00:00 19993206.138000011444 28999999.993000030518 27870000.010999981314 3963975.064000010025 60401.936046832 2024-04-01T22:27:54.446257+00:00 19993206.140999909490 29000000.021999958903 27870000.018000010401 3963881.920999944210 60401.936058491 2024-04-01T22:27:55.453632+00:00 19993206.138000011444 29000000.009999990463 27870000.010999981314 3962735.035000026226 60401.936070151 2024-04-01T22:27:56.461007+00:00 19993206.141000028700 28999999.981000069529 27870000.000000000000 3967168.101999998093 60401.936081620 2024-04-01T22:27:57.452015+00:00 19993206.131999969482 29000000.014999989420 27869999.945000048727 3963692.898999989033 60401.936093280 2024-04-01T22:27:58.459390+00:00 19993206.139999989420 28999999.991000059992 27870000.058999959379 3967137.027000010014 60401.936104750 2024-04-01T22:27:59.450397+00:00 19993206.136000040919 28999999.990999940783 27869999.972000058740 3967407.980000019073 60401.936116409 2024-04-01T22:28:00.457772+00:00 19993206.138999998569 29000000.008000019938 27870000.009999990463 3969640.069000006188 60401.936127885 2024-04-01T22:28:01.449276+00:00 19993206.142000000924 28999999.984999999404 27869999.978999968618 3964460.032999991905 60401.936139539 2024-04-01T22:28:02.456154+00:00 19993206.133000001311 29000000.025999989361 27869999.980999950320 3968374.880999981891 60401.936151015 2024-04-01T22:28:03.447658+00:00 19993206.140999998897 28999999.952000010759 27870000.032999988645 3966416.934000014793 60401.936162668 2024-04-01T22:28:04.454537+00:00 19993206.133999999613 29000000.046000000089 27870000.006000038236 3969385.085999966133 60401.936174144 2024-04-01T22:28:05.446040+00:00 19993206.142999991775 29000000.002000000328 27870000.032000061125 3966602.975000023842 60401.936185798 2024-04-01T22:28:06.452920+00:00 19993206.138000000268 28999999.970999989659 27869999.965999960899 3964824.102999985218 60401.936197457 2024-04-01T22:28:07.460295+00:00 19993206.138000011444 28999999.972999989986 27869999.962000008672 3963869.905000030994 60401.936208927 2024-04-01T22:28:08.451302+00:00 19993206.137999981642 29000000.057000011206 27870000.069000009447 3967724.976999998093 60401.936220586 2024-04-01T22:28:09.458677+00:00 19993206.135000020266 29000000.002999991179 27870000.018000010401 3971755.997999966145 60401.936232056 2024-04-01T22:28:10.449684+00:00 19993206.139999989420 28999999.998000029474 27869999.985000010580 3963433.068000019062 60401.936243716 2024-04-01T22:28:11.457059+00:00 19993206.136999990791 28999999.983999971300 27869999.987999919802 3969431.957000017166 60401.936255186 2024-04-01T22:28:12.448067+00:00 19993206.138000011444 28999999.976000010967 27869999.998000029474 3962688.039999961853 60401.936266846 2024-04-01T22:28:13.455442+00:00 19993206.142000019550 29000000.018999990076 27869999.970999959856 3966290.975000023842 60401.936278321 2024-04-01T22:28:14.446945+00:00 19993206.134999990463 29000000.037000000477 27870000.080000039190 3965701.028999983799 60401.936289975 2024-04-01T22:28:15.453824+00:00 19993206.140999969095 28999999.970000028610 27869999.932999968529 3965677.018000007141 60401.936301445 2024-04-01T22:28:16.444831+00:00 19993206.136000040919 29000000.018999990076 27870000.019999980927 3966213.990999997128 60401.936313104 2024-04-01T22:28:17.452206+00:00 19993206.138999998569 28999999.991999980062 27869999.968000050634 3970085.948000013828 60401.936324764 2024-04-01T22:28:18.459582+00:00 19993206.138999998569 28999999.986000061035 27870000.011999960989 3966981.018999993801 60401.936336234 2024-04-01T22:28:19.450589+00:00 19993206.136999960989 29000000.002999901772 27869999.989999998361 3970900.024000049103 60401.936347893 2024-04-01T22:28:20.457964+00:00 19993206.141000028700 28999999.997000098228 27870000.035000000149 3969456.924999951851 60401.936359363 2024-04-01T22:28:21.448971+00:00 19993206.133999999613 28999999.990999940783 27869999.971000000834 3967528.067999958992 60401.936371022 2024-04-01T22:28:22.456347+00:00 19993206.138000011444 29000000.021999958903 27869999.978999998420 3964611.924000024796 60401.936382493 2024-04-01T22:28:23.447354+00:00 19993206.137999951839 29000000.045000080019 27870000.049000009894 3961361.110000013839 60401.936394152 2024-04-01T22:28:24.454729+00:00 19993206.137000020593 28999999.932999968529 27869999.952999979258 3964492.884000062943 60401.936405622 2024-04-01T22:28:25.445736+00:00 19993206.140999969095 29000000.024999979883 27869999.997999999672 3963977.027999997139 60401.936417282 2024-04-01T22:28:26.453111+00:00 19993206.136000040919 28999999.950000051409 27870000.014000028372 3964174.986999989022 60401.936428941 2024-04-01T22:28:27.460487+00:00 19993206.141000028700 29000000.019999980927 27870000.030999988317 3964946.107999920845 60401.936440411 2024-04-01T22:28:28.451494+00:00 19993206.136999960989 29000000.031000021845 27869999.989000018686 3962561.980000019073 60401.936452070 2024-04-01T22:28:29.458869+00:00 19993206.138000011444 29000000.006000038236 27870000.002999961376 3965876.958999990951 60401.936463540 2024-04-01T22:28:30.449876+00:00 19993206.138999938965 28999999.960999969393 27869999.921000000089 3964587.052000045776 60401.936475200 2024-04-01T22:28:31.457251+00:00 19993206.137000080198 29000000.054000020027 27870000.082000020891 3962168.000000000000 60401.936486670 2024-04-01T22:28:32.448259+00:00 19993206.138999938965 28999999.974999900907 27869999.986000001431 3962631.911000012886 60401.936498329 2024-04-01T22:28:33.455633+00:00 19993206.134999990463 28999999.998000029474 27869999.953000009060 3965947.026999949943 60401.936509799 2024-04-01T22:28:34.446641+00:00 19993206.142000079155 28999999.990000009537 27870000.009999990463 3964827.037999988068 60401.936521458 2024-04-01T22:28:35.454016+00:00 19993206.135999921709 29000000.011000040919 27869999.994000021368 3965858.942000031006 60401.936532929 2024-04-01T22:28:36.445023+00:00 19993206.137000080198 29000000.009999990463 27870000.046000000089 3965023.011000037193 60401.936544588 2024-04-01T22:28:37.452398+00:00 19993206.141999959946 28999999.988999959081 27870000.031999949366 3970798.097000002861 60401.936556248 2024-04-01T22:28:38.459774+00:00 19993206.136999960989 28999999.984999999404 27869999.925000071526 3961461.923999906052 60401.936567717 2024-04-01T22:28:39.450781+00:00 19993206.138000011444 29000000.008000001311 27870000.044999960810 3970071.048000096809 60401.936579377 2024-04-01T22:28:40.458156+00:00 19993206.138000011444 29000000.033999990672 27870000.021000031382 3963845.984999895096 60401.936590847 2024-04-01T22:28:41.449163+00:00 19993206.138999938965 28999999.973000001162 27869999.962999939919 3966797.925999999046 60401.936602506 2024-04-01T22:28:42.456539+00:00 19993206.139000058174 28999999.988000009209 27870000.037000060081 3964787.009000062943 60401.936613976 2024-04-01T22:28:43.447546+00:00 19993206.134999990463 29000000.022999998182 27869999.968999978155 3965189.985999941826 60401.936625636 2024-04-01T22:28:44.454921+00:00 19993206.141000028700 28999999.972999989986 27869999.991999980062 3962665.035000085831 60401.936637105 2024-04-01T22:28:45.445928+00:00 19993206.138999938965 29000000.023999989033 27870000.039999961853 3965105.995000004768 60401.936648765 2024-04-01T22:28:46.453303+00:00 19993206.136000040919 28999999.958000000566 27869999.974000100046 3963425.031999946106 60401.936660241 2024-04-01T22:28:47.444806+00:00 19993206.139000058174 29000000.046000000089 27870000.037999991328 3966018.042000054847 60401.936671895 2024-04-01T22:28:48.451686+00:00 19993206.136999960989 28999999.963999990374 27869999.934000018984 3963292.944999932777 60401.936683554 2024-04-01T22:28:49.459061+00:00 19993206.139999989420 29000000.008999999613 27870000.003999948502 3963920.034000039101 60401.936695030 2024-04-01T22:28:50.450564+00:00 19993206.134999990463 29000000.004000011832 27870000.021000031382 3964955.953999996185 60401.936706684 2024-04-01T22:28:51.457443+00:00 19993206.139999989420 28999999.995000001043 27869999.977000001818 3963199.975000023842 60401.936718159 2024-04-01T22:28:52.448947+00:00 19993206.141000028700 29000000.018000010401 27869999.986999988556 3963237.991999983788 60401.936729813 2024-04-01T22:28:53.455826+00:00 19993206.134999990463 28999999.967000011355 27870000.057999968529 3965453.008000016212 60401.936741289 2024-04-01T22:28:54.447329+00:00 19993206.140000000596 29000000.037000000477 27869999.939000010490 3964642.006999969017 60401.936752942 2024-04-01T22:28:55.454208+00:00 19993206.133999999613 28999999.960999969393 27870000.000000000000 3965177.003999948967 60401.936764418 2024-04-01T22:28:56.445711+00:00 19993206.143000010401 29000000.021000031382 27869999.996000051498 3962017.064000010025 60401.936776072 2024-04-01T22:28:57.452591+00:00 19993206.133999999613 28999999.998000029474 27870000.063999891281 3964267.991999983788 60401.936787731 2024-04-01T22:28:58.459966+00:00 19993206.140999991447 29000000.008999940008 27869999.953999999911 3963758.952000021935 60401.936799207 2024-04-01T22:28:59.451469+00:00 19993206.138000011444 28999999.991999980062 27870000.018000010401 3963324.998000026215 60401.936810860 2024-04-01T22:29:00.458348+00:00 19993206.136999979615 29000000.003000020981 27869999.934000000358 3963445.942999958992 60401.936822336 2024-04-01T22:29:01.449851+00:00 19993206.140999998897 29000000.011000040919 27870000.074000000954 3961176.983000040054 60401.936833990 2024-04-01T22:29:02.456730+00:00 19993206.137000020593 28999999.995999928564 27869999.949999999255 3962553.126999973785 60401.936845466 2024-04-01T22:29:03.448233+00:00 19993206.135999981314 29000000.021000031382 27870000.094999998808 3959199.967000008095 60401.936857119 2024-04-01T22:29:04.455113+00:00 19993206.140000019222 28999999.958000060171 27869999.944999989122 3966193.047000051010 60401.936868595 2024-04-01T22:29:05.446616+00:00 19993206.136000011116 29000000.038999918848 27870000.065000001341 3966946.990999937057 60401.936880255 2024-04-01T22:29:06.453992+00:00 19993206.140999969095 28999999.989000078291 27869999.982000019401 3958637.928000092972 60401.936891724 2024-04-01T22:29:07.444999+00:00 19993206.133999999613 28999999.991999980062 27869999.991999980062 3960813.113999962807 60401.936903384 2024-04-01T22:29:08.452373+00:00 19993206.142000019550 28999999.977999929339 27870000.004999998957 3963310.896999955177 60401.936915038 2024-04-01T22:29:09.459253+00:00 19993206.134999990463 29000000.012000080198 27869999.973999980837 3964960.024000049103 60401.936926513 2024-04-01T22:29:10.450756+00:00 19993206.140999969095 28999999.995999928564 27869999.999000009149 3961166.991999983788 60401.936938173 2024-04-01T22:29:11.458131+00:00 19993206.140000049025 29000000.022000070661 27870000.036000009626 3960248.929999948014 60401.936949643 2024-04-01T22:29:12.449138+00:00 19993206.133999999613 29000000.004999998957 27869999.997999969870 3963751.146000028122 60401.936961302 2024-04-01T22:29:13.456512+00:00 19993206.140999969095 28999999.991999980062 27870000.000000000000 3963863.893000007141 60401.936972772 2024-04-01T22:29:14.447519+00:00 19993206.135999981314 29000000.029999971390 27869999.970000028610 3965122.057999968994 60401.936984432 2024-04-01T22:29:15.454894+00:00 19993206.139000058174 28999999.967999998480 27870000.009999990463 3960072.941000103951 60401.936995902 2024-04-01T22:29:16.445903+00:00 19993206.138999998569 29000000.013000000268 27869999.981999989599 3964758.008999944199 60401.937007561 2024-04-01T22:29:17.453280+00:00 19993206.136999960989 28999999.984000001103 27869999.988000039011 3962043.021999955177 60401.937019037 2024-04-01T22:29:18.444782+00:00 19993206.138000011444 29000000.011999990791 27870000.034000039101 3961091.889000058174 60401.937030691 2024-04-01T22:29:19.451661+00:00 19993206.137000020593 28999999.986000001431 27869999.991999980062 3963021.077999948990 60401.937042350 2024-04-01T22:29:20.459036+00:00 19993206.138999998569 29000000.002000000328 27869999.992999911308 3963352.055000067223 60401.937053820 2024-04-01T22:29:21.450043+00:00 19993206.138999938965 28999999.997000008821 27870000.020000100136 3962978.970999956131 60401.937065479 2024-04-01T22:29:22.457418+00:00 19993206.138000011444 28999999.960000008345 27869999.912999991328 3963581.039000033867 60401.937076950 2024-04-01T22:29:23.448425+00:00 19993206.136000040919 29000000.052999999374 27870000.093999978155 3963290.034000039101 60401.937088609 2024-04-01T22:29:24.455800+00:00 19993206.138000011444 28999999.976000010967 27869999.954999919981 3962642.901999949943 60401.937100079 2024-04-01T22:29:25.446808+00:00 19993206.141000028700 29000000.013999998569 27870000.010000109673 3963088.039000033867 60401.937111738 2024-04-01T22:29:26.454183+00:00 19993206.138999938965 29000000.017999950796 27870000.042999979109 3963068.975999950897 60401.937123208 2024-04-01T22:29:27.445190+00:00 19993206.134999990463 29000000.010000050068 27869999.951999899000 3966323.042000054847 60401.937134868 2024-04-01T22:29:28.452566+00:00 19993206.141000028700 28999999.956999961287 27869999.951000090688 3968004.979999899864 60401.937146521 2024-04-01T22:29:29.459444+00:00 19993206.136999960989 29000000.030000030994 27870000.060999989510 3963194.026000022888 60401.937157997 2024-04-01T22:29:30.450948+00:00 19993206.141000028700 29000000.009999990463 27870000.009999990463 3963304.006000041962 60401.937169657 2024-04-01T22:29:31.458323+00:00 19993206.134999990463 28999999.958999991417 27869999.962000008672 3963046.930999993812 60401.937181126 2024-04-01T22:29:32.449330+00:00 19993206.138999938965 29000000.006999969482 27870000.037999991328 3963945.097000002861 60401.937192780 2024-04-01T22:29:33.456210+00:00 19993206.139000058174 29000000.032999988645 27869999.998000029474 3961126.949999928009 60401.937204256 2024-04-01T22:29:34.447714+00:00 19993206.136000040919 28999999.942000031471 27869999.941999908537 3965384.853000044823 60401.937215915 2024-04-01T22:29:35.455088+00:00 19993206.138999938965 29000000.041000008583 27870000.082000020891 3963826.154999970924 60401.937227385 2024-04-01T22:29:36.446095+00:00 19993206.138000011444 28999999.986000061035 27869999.947000000626 3965846.023000001907 60401.937239045 2024-04-01T22:29:37.453470+00:00 19993206.139000058174 29000000.019999980927 27870000.013000000268 3960185.933000088204 60401.937250515 2024-04-01T22:29:38.444477+00:00 19993206.136999960989 28999999.991999980062 27869999.965999998152 3963568.959999918938 60401.937262174 2024-04-01T22:29:39.451852+00:00 19993206.139999989420 28999999.985000010580 27870000.043000001460 3965693.082000017166 60401.937273828 2024-04-01T22:29:40.458732+00:00 19993206.136999960989 29000000.013000011444 27870000.006000000983 3961262.022000073921 60401.937285304 2024-04-01T22:29:41.450235+00:00 19993206.137000080198 28999999.967999938875 27869999.966000020504 3968806.027999997139 60401.937296963 2024-04-01T22:29:42.457610+00:00 19993206.140999909490 29000000.029999971390 27870000.035999979824 3966939.884999989998 60401.937308433 2024-04-01T22:29:43.448617+00:00 19993206.136000040919 29000000.000000000000 27870000.006999999285 3968453.078999996185 60401.937320087 2024-04-01T22:29:44.455496+00:00 19993206.136000040919 28999999.953999999911 27869999.951999988407 3967095.898999928962 60401.937331562 2024-04-01T22:29:45.447000+00:00 19993206.138999938965 29000000.046000000089 27870000.023000031710 3965939.100000023842 60401.937343222 2024-04-01T22:29:46.454375+00:00 19993206.139000058174 28999999.988000039011 27870000.034999970347 3964262.991000055801 60401.937354692 2024-04-01T22:29:47.445382+00:00 19993206.143000010401 29000000.011999960989 27869999.995999988168 3968839.060999989975 60401.937366351 2024-04-01T22:29:48.452757+00:00 19993206.133000001311 28999999.994000080973 27869999.960000038147 3963772.918999909889 60401.937377821 2024-04-01T22:29:49.443765+00:00 19993206.140000000596 29000000.028000000864 27870000.018999990076 3968727.011000037193 60401.937389481 2024-04-01T22:29:50.451140+00:00 19993206.136999990791 28999999.947000030428 27869999.986999988556 3968673.016999959946 60401.937401135 2024-04-01T22:29:51.458019+00:00 19993206.138000011444 28999999.992999911308 27869999.962999999523 3965182.900000094902 60401.937412610 2024-04-01T22:29:52.449522+00:00 19993206.140999998897 29000000.028000000864 27870000.035000029951 3965739.078999996185 60401.937424270 2024-04-01T22:29:53.456897+00:00 19993206.134999990463 29000000.015000011772 27870000.024999979883 3965955.957999945153 60401.937435740 2024-04-01T22:29:54.447904+00:00 19993206.141000021249 29000000.011999990791 27869999.958000000566 3966739.116999983788 60401.937447399 2024-04-01T22:29:55.455279+00:00 19993206.134999990463 28999999.919999990612 27869999.965999960899 3965440.978000044823 60401.937458869 2024-04-01T22:29:56.446287+00:00 19993206.138999998569 29000000.089000020176 27870000.114000078291 3968213.909999967087 60401.937470528 2024-04-01T22:29:57.453662+00:00 19993206.140999998897 28999999.995999988168 27869999.992999911308 3963978.948000072967 60401.937481998 2024-04-01T22:29:58.444669+00:00 19993206.134999990463 28999999.995000001043 27870000.001000050455 3965550.055999993812 60401.937493658 2024-04-01T22:29:59.452045+00:00 19993206.141999989748 29000000.002999991179 27869999.967999938875 3965617.041000009049 60401.937505311 2024-04-01T22:30:00.458924+00:00 19993206.132000029087 28999999.968999978155 27869999.977000001818 3964978.899999976158 60401.937516787 2024-04-01T22:30:01.450427+00:00 19993206.139999989420 28999999.991000000387 27869999.979000091553 3964498.149999976158 60401.937528441 2024-04-01T22:30:02.457306+00:00 19993206.137000020593 29000000.004000011832 27870000.008000019938 3965887.906999946106 60401.937539916 2024-04-01T22:30:03.448809+00:00 19993206.139999989420 29000000.000000000000 27870000.032999988645 3964142.994000076782 60401.937551576 2024-04-01T22:30:04.456184+00:00 19993206.143000010401 29000000.029000040144 27870000.025999899954 3959984.983999968041 60401.937563046 2024-04-01T22:30:05.447192+00:00 19993206.133999999613 28999999.972999989986 27869999.978000041097 3961148.064000010025 60401.937574706 2024-04-01T22:30:06.454567+00:00 19993206.137999951839 29000000.027000010014 27870000.037999991328 3963720.975000023842 60401.937586176 2024-04-01T22:30:07.445574+00:00 19993206.136000040919 28999999.992999970913 27869999.963000059128 3962403.100999950897 60401.937597835 2024-04-01T22:30:08.452949+00:00 19993206.138999998569 29000000.003000020981 27869999.991999980062 3963233.888000010978 60401.937609311 2024-04-01T22:30:09.444452+00:00 19993206.142000019550 28999999.983999971300 27870000.029999971390 3963486.955999969970 60401.937620964 2024-04-01T22:30:10.451332+00:00 19993206.136999960989 29000000.009000059217 27869999.939000010490 3963414.101999998093 60401.937632624 2024-04-01T22:30:11.458707+00:00 19993206.138999998569 29000000.030999898911 27869999.995000001043 3959162.935999989975 60401.937644094 2024-04-01T22:30:12.449714+00:00 19993206.137000020593 28999999.949000000954 27870000.018999930471 3963498.988000034820 60401.937655753 2024-04-01T22:30:13.457089+00:00 19993206.136999960989 29000000.034000039101 27870000.035000089556 3964317.067999958992 60401.937667229 2024-04-01T22:30:14.448593+00:00 19993206.136000040919 28999999.978000041097 27869999.964999910444 3962719.998000026215 60401.937678883 2024-04-01T22:30:15.455472+00:00 19993206.141000028700 28999999.985999941826 27869999.995999999344 3962026.930999993812 60401.937690359 2024-04-01T22:30:16.446975+00:00 19993206.139999989420 29000000.044000029564 27870000.056000001729 3970569.012000083923 60401.937702018 2024-04-01T22:30:17.454350+00:00 19993206.133999940008 28999999.977000001818 27870000.002999991179 3966813.070999979973 60401.937713488 2024-04-01T22:30:18.445357+00:00 19993206.139999989420 28999999.973999980837 27869999.933000009507 3963391.950999975204 60401.937725147 2024-04-01T22:30:19.452732+00:00 19993206.139000058174 29000000.041000008583 27870000.058999989182 3965553.044000030030 60401.937736617 2024-04-01T22:30:20.443740+00:00 19993206.135999921709 28999999.986999988556 27869999.958000000566 3964680.885999917984 60401.937748277 2024-04-01T22:30:21.451114+00:00 19993206.139000058174 28999999.978999968618 27869999.994000021368 3962574.012000083923 60401.937759930 2024-04-01T22:30:22.457994+00:00 19993206.138000011444 29000000.028000000864 27869999.970999989659 3963499.099999905098 60401.937771406 2024-04-01T22:30:23.449497+00:00 19993206.141000028700 29000000.018000010401 27870000.104999989271 3964222.078000069130 60401.937783060 2024-04-01T22:30:24.456376+00:00 19993206.135999921709 28999999.960000038147 27869999.895000040531 3965896.944999932777 60401.937794535 2024-04-01T22:30:25.447879+00:00 19993206.138000011444 29000000.014000058174 27870000.035999950022 3967009.017000079155 60401.937806195 2024-04-01T22:30:26.455255+00:00 19993206.139999989420 28999999.981999989599 27869999.951000031084 3965331.050999999046 60401.937817665 2024-04-01T22:30:27.446262+00:00 19993206.137000080198 28999999.988999959081 27870000.039999961853 3963123.858999968041 60401.937829325 2024-04-01T22:30:28.453637+00:00 19993206.138999938965 29000000.028000000864 27869999.995000001043 3961257.013000010978 60401.937840794 2024-04-01T22:30:29.444645+00:00 19993206.134999990463 28999999.962999999523 27869999.989000018686 3965416.001999973785 60401.937852454 2024-04-01T22:30:30.452020+00:00 19993206.143000010401 29000000.040000010282 27869999.991000000387 3959100.004000068177 60401.937863924 2024-04-01T22:30:31.443027+00:00 19993206.134999990463 28999999.982999999076 27870000.054000020027 3963181.062999964226 60401.937875583 2024-04-01T22:30:32.450402+00:00 19993206.138000011444 28999999.953000009060 27869999.924999948591 3965510.963999987114 60401.937887243 2024-04-01T22:30:33.457777+00:00 19993206.139999989420 29000000.059999998659 27870000.046000059694 3963044.957000017166 60401.937898713 2024-04-01T22:30:34.448784+00:00 19993206.136000040919 28999999.984000001103 27869999.997999910265 3965391.004999995232 60401.937910372 2024-04-01T22:30:35.456160+00:00 19993206.138999938965 28999999.982999980450 27869999.973000049591 3965221.024000049103 60401.937921842 2024-04-01T22:30:36.447167+00:00 19993206.136000040919 29000000.057000011206 27870000.093999978155 3959158.987000000197 60401.937933502 2024-04-01T22:30:37.454541+00:00 19993206.141000028700 28999999.954999979585 27869999.935999989510 3963550.995000000112 60401.937944971 2024-04-01T22:30:38.445549+00:00 19993206.138000011444 29000000.020000040531 27869999.986000061035 3961851.040999998804 60401.937956631 2024-04-01T22:30:39.452925+00:00 19993206.136999960989 28999999.992999970913 27870000.038999918848 3965545.860000000801 60401.937968101 2024-04-01T22:30:40.443932+00:00 19993206.139000058174 28999999.972999989986 27869999.916000008583 3960896.078999999911 60401.937979761 2024-04-01T22:30:41.451307+00:00 19993206.136999960989 29000000.066000040621 27870000.108000040054 3963915.074999998789 60401.937991414 2024-04-01T22:30:42.458186+00:00 19993206.140000000596 28999999.948999941349 27869999.919000029564 3967511.979999999981 60401.938002890 2024-04-01T22:30:43.449689+00:00 19993206.135000009090 29000000.022000011057 27870000.083999991417 3963265.925999999046 60401.938014549 2024-04-01T22:30:44.457065+00:00 19993206.138999998569 29000000.000000000000 27869999.929000020027 3964951.971000000834 60401.938026019 2024-04-01T22:30:45.448072+00:00 19993206.142999991775 28999999.981999989599 27870000.011999960989 3963642.075999998022 60401.938037673 2024-04-01T22:30:46.454951+00:00 19993206.132000010461 29000000.000999990851 27870000.003000020981 3960285.888000003994 60401.938049149 2024-04-01T22:30:47.446454+00:00 19993206.140999991447 29000000.009999990463 27870000.041999939829 3962277.127999999095 60401.938060808 2024-04-01T22:30:48.453829+00:00 19993206.138999998569 29000000.000000000000 27869999.963000059128 3964975.965999998152 60401.938072278 2024-04-01T22:30:49.444836+00:00 19993206.136000011116 28999999.994000080973 27870000.000999931246 3962209.092000000179 60401.938083937 2024-04-01T22:30:50.452212+00:00 19993206.138999998569 29000000.008000019938 27870000.004000071436 3963838.916000001132 60401.938095408 2024-04-01T22:30:51.443219+00:00 19993206.136999990791 29000000.001999970526 27870000.036000009626 3963757.108000002801 60401.938107067 2024-04-01T22:30:52.450594+00:00 19993206.138999998569 28999999.982999920845 27869999.940999981016 3960365.870999998879 60401.938118726 2024-04-01T22:30:53.457969+00:00 19993206.136000011116 29000000.003000020981 27869999.982000000775 3962620.092999995220 60401.938130197 2024-04-01T22:30:54.448977+00:00 19993206.140999998897 29000000.012000080198 27870000.068999998271 3964277.968999996781 60401.938141856 2024-04-01T22:30:55.456352+00:00 19993206.140999969095 28999999.982999920845 27869999.986000008881 3958645.942000002135 60401.938153326 2024-04-01T22:30:56.447358+00:00 19993206.137000020593 29000000.047000050545 27870000.000999990851 3962404.000000000000 60401.938164985 2024-04-01T22:30:57.454733+00:00 19993206.138000011444 28999999.970999959856 27869999.934000018984 3966720.056000009179 60401.938176455 2024-04-01T22:30:58.445741+00:00 19993206.134999990463 29000000.001000050455 27870000.061999980360 3961641.995999991894 60401.938188115 2024-04-01T22:30:59.453116+00:00 19993206.138999998569 29000000.000000000000 27870000.015000019222 3963157.945000008214 60401.938199585 2024-04-01T22:31:00.444124+00:00 19993206.137000020593 29000000.006999969482 27870000.016999989748 3964938.091999993194 60401.938211244 2024-04-01T22:31:01.451499+00:00 19993206.138999998569 28999999.963999990374 27869999.959000021219 3962904.902000010014 60401.938222714 2024-04-01T22:31:02.442505+00:00 19993206.140999969095 29000000.013000011444 27870000.003999978304 3967404.988999993075 60401.938234373 2024-04-01T22:31:03.449881+00:00 19993206.133000019938 29000000.024000048637 27870000.004999998957 3967028.114999995101 60401.938246033 2024-04-01T22:31:04.457256+00:00 19993206.141999959946 28999999.980999950320 27869999.992000039667 3966295.891000003088 60401.938257503 2024-04-01T22:31:05.448263+00:00 19993206.136000040919 29000000.024999979883 27869999.989999949932 3964880.009000002872 60401.938269163 2024-04-01T22:31:06.455639+00:00 19993206.140999969095 28999999.997999999672 27869999.988000039011 3963969.068000004161 60401.938280633 2024-04-01T22:31:07.446646+00:00 19993206.136999960989 28999999.950999990106 27869999.977999988943 3964719.015000001062 60401.938292292 2024-04-01T22:31:08.454021+00:00 19993206.138000011444 29000000.022999998182 27870000.050000008196 3961507.957000001799 60401.938303768 2024-04-01T22:31:09.445524+00:00 19993206.141000028700 29000000.015000019222 27870000.018000010401 3960148.047999992967 60401.938315421 2024-04-01T22:31:10.452403+00:00 19993206.136000040919 28999999.991000000387 27869999.969999969006 3966534.898000001907 60401.938326897 2024-04-01T22:31:11.443906+00:00 19993206.138999938965 28999999.988000009209 27869999.962999999523 3968173.067000002135 60401.938338556 2024-04-01T22:31:12.451282+00:00 19993206.134000059217 29000000.050999999046 27870000.074999991804 3966648.907000004780 60401.938350026 2024-04-01T22:31:13.442289+00:00 19993206.139999989420 28999999.966999981552 27869999.993000030518 3964039.018999993801 60401.938361686 2024-04-01T22:31:14.449664+00:00 19993206.141000028700 29000000.025000039488 27870000.006000038236 3961723.104999988806 60401.938373339 2024-04-01T22:31:15.456543+00:00 19993206.133999940008 28999999.977000001818 27869999.977999929339 3962969.881999998819 60401.938384815 2024-04-01T22:31:16.448047+00:00 19993206.139999989420 29000000.018999990076 27869999.995000001043 3964122.024000018835 60401.938396475 2024-04-01T22:31:17.455422+00:00 19993206.138000011444 29000000.004999998957 27870000.008000019938 3965091.034999995958 60401.938407945 2024-04-01T22:31:18.446429+00:00 19993206.136999960989 28999999.960999969393 27869999.962000008672 3962248.016999990214 60401.938419599 2024-04-01T22:31:19.453308+00:00 19993206.139000058174 28999999.971000019461 27869999.988999959081 3962751.143999993801 60401.938431074 2024-04-01T22:31:20.444811+00:00 19993206.136000040919 29000000.004000011832 27869999.971999999136 3967772.832000017166 60401.938442728 2024-04-01T22:31:21.451691+00:00 19993206.143999930471 29000000.065999981016 27870000.091000080109 3963089.055000007153 60401.938454204 2024-04-01T22:31:22.443193+00:00 19993206.134000059217 28999999.949999991804 27869999.947999950498 3962837.039999992121 60401.938465857 2024-04-01T22:31:23.450073+00:00 19993206.141999959946 29000000.014999989420 27870000.024000048637 3964049.819999992847 60401.938477517 2024-04-01T22:31:24.457448+00:00 19993206.133999940008 28999999.997000098228 27870000.028000000864 3963669.087999999989 60401.938488987 2024-04-01T22:31:25.448455+00:00 19993206.139000058174 29000000.017999891192 27869999.985999941826 3965996.057999997865 60401.938500646 2024-04-01T22:31:26.455830+00:00 19993206.141000028700 28999999.980000019073 27870000.011000040919 3964623.921000003815 60401.938512122 2024-04-01T22:31:27.447334+00:00 19993206.134999990463 28999999.991000059992 27869999.993999961764 3963175.018999993801 60401.938523776 2024-04-01T22:31:28.454213+00:00 19993206.136999960989 28999999.995999928564 27869999.983999971300 3965708.078000009060 60401.938535251 2024-04-01T22:31:29.445715+00:00 19993206.138000011444 28999999.994000080973 27869999.975000020117 3960750.919999986887 60401.938546905 2024-04-01T22:31:30.452595+00:00 19993206.139999989420 29000000.022999998182 27870000.022000070661 3960663.980000019073 60401.938558381 2024-04-01T22:31:31.444099+00:00 19993206.139999989420 29000000.014999989420 27870000.026999950409 3960796.012999982107 60401.938570040 2024-04-01T22:31:32.451474+00:00 19993206.134000059217 28999999.988000039011 27869999.993000000715 3962664.020999997854 60401.938581510 2024-04-01T22:31:33.442481+00:00 19993206.141999959946 29000000.013999938965 27870000.002000000328 3964731.040000020992 60401.938593170 2024-04-01T22:31:34.449856+00:00 19993206.136999960989 28999999.980000019073 27869999.931000009179 3964474.996999979019 60401.938604823 2024-04-01T22:31:35.456735+00:00 19993206.136999998242 29000000.034000039101 27870000.072000000626 3963514.045000017155 60401.938616299 2024-04-01T22:31:36.448238+00:00 19993206.140000000596 28999999.990999940783 27869999.995000001043 3964485.905000001192 60401.938627953 2024-04-01T22:31:37.455118+00:00 19993206.136999998242 28999999.980000019073 27869999.974000010639 3966467.065999985207 60401.938639428 2024-04-01T22:31:38.446621+00:00 19993206.140000000596 29000000.013999938965 27870000.037000000477 3967964.916999996174 60401.938651088 2024-04-01T22:31:39.453997+00:00 19993206.135000009090 28999999.998000029474 27869999.966999981552 3960761.062000005972 60401.938662558 2024-04-01T22:31:40.445003+00:00 19993206.140000000596 29000000.006000038236 27869999.974999990314 3962344.980000019073 60401.938674217 2024-04-01T22:31:41.452379+00:00 19993206.136999979615 28999999.993999961764 27870000.028000000864 3962344.906999974977 60401.938685687 2024-04-01T22:31:42.443386+00:00 19993206.138000011444 29000000.018000010401 27870000.018000010401 3961669.055999993812 60401.938697346 2024-04-01T22:31:43.450761+00:00 19993206.141999989748 28999999.973999999464 27870000.000999990851 3962625.000000000000 60401.938708817 2024-04-01T22:31:44.441768+00:00 19993206.136000011116 29000000.008000001311 27869999.995000001043 3963812.086000024807 60401.938720476 2024-04-01T22:31:45.449143+00:00 19993206.138999998569 28999999.980999991298 27869999.958999991417 3963275.930999993812 60401.938732130 2024-04-01T22:31:46.456023+00:00 19993206.135000020266 29000000.017000000924 27870000.036000009626 3958342.904999970924 60401.938743606 2024-04-01T22:31:47.447526+00:00 19993206.139999989420 29000000.008999999613 27870000.008000019938 3962686.019000052940 60401.938755265 2024-04-01T22:31:48.454901+00:00 19993206.139000028372 28999999.951999988407 27869999.986999988556 3961963.080999969970 60401.938766735 2024-04-01T22:31:49.445908+00:00 19993206.136999960989 29000000.050999999046 27870000.023999989033 3963633.993000030983 60401.938778394 2024-04-01T22:31:50.453282+00:00 19993206.141000028700 28999999.999000009149 27869999.983000040054 3961349.117999970913 60401.938789865 2024-04-01T22:31:51.444291+00:00 19993206.136999960989 28999999.984000001103 27869999.995999928564 3961361.894999980927 60401.938801524 2024-04-01T22:31:52.451666+00:00 19993206.138999998569 28999999.977000001818 27869999.986000061035 3961899.983000040054 60401.938813000 2024-04-01T22:31:53.443168+00:00 19993206.138000011444 29000000.041000008583 27870000.026000019163 3958412.050999999046 60401.938824653 2024-04-01T22:31:54.450048+00:00 19993206.135999981314 28999999.986999988556 27870000.018000010401 3961990.884000002872 60401.938836307 2024-04-01T22:31:55.456927+00:00 19993206.140000049025 29000000.001999970526 27869999.985999941826 3961511.116999983788 60401.938847783 2024-04-01T22:31:56.448430+00:00 19993206.135999981314 28999999.991000059992 27869999.962000008672 3964250.967000008095 60401.938859442 2024-04-01T22:31:57.455805+00:00 19993206.140999969095 29000000.004999998957 27869999.996999979019 3961940.968999981880 60401.938870912 2024-04-01T22:31:58.446813+00:00 19993206.136000040919 29000000.005999978632 27870000.042000059038 3960908.041999996174 60401.938882572 2024-04-01T22:31:59.454188+00:00 19993206.139999989420 29000000.013000011444 27869999.964999910444 3963543.002000033855 60401.938894042 2024-04-01T22:32:00.445195+00:00 19993206.137000020593 28999999.986999928951 27870000.028000000864 3959949.947999954224 60401.938905701 2024-04-01T22:32:01.452571+00:00 19993206.136000040919 29000000.029000040144 27869999.963000059128 3962176.039000033867 60401.938917171 2024-04-01T22:32:02.443578+00:00 19993206.139999989420 28999999.978000041097 27870000.008999940008 3961456.009999989998 60401.938928830 2024-04-01T22:32:03.450953+00:00 19993206.138000011444 28999999.977999929339 27869999.993000030518 3962780.036000012886 60401.938940306 2024-04-01T22:32:04.442456+00:00 19993206.139999989420 28999999.994000080973 27870000.047999981791 3961314.923999965191 60401.938951960 2024-04-01T22:32:05.449335+00:00 19993206.134999990463 28999999.992999911308 27869999.969000101089 3955989.067000031006 60401.938963619 2024-04-01T22:32:06.456712+00:00 19993206.138999938965 28999999.999000068754 27869999.996999979019 3959502.013999999035 60401.938975089 2024-04-01T22:32:07.447718+00:00 19993206.141000028700 28999999.990999940783 27870000.005999919027 3963930.930999993812 60401.938986749 2024-04-01T22:32:08.455093+00:00 19993206.136999960989 29000000.031000021845 27870000.022000070661 3962576.046000003815 60401.938998219 2024-04-01T22:32:09.446100+00:00 19993206.138000011444 28999999.991999980062 27869999.996999979019 3962476.013999999035 60401.939009878 2024-04-01T22:32:10.453475+00:00 19993206.136999960989 29000000.021000031382 27869999.951999999583 3963040.958000003826 60401.939021348 2024-04-01T22:32:11.444482+00:00 19993206.138000011444 28999999.963000059128 27870000.052000001073 3965562.978999971878 60401.939033008 2024-04-01T22:32:12.451858+00:00 19993206.139000058174 29000000.037999991328 27869999.993000000715 3961355.030000030994 60401.939044483 2024-04-01T22:32:13.443361+00:00 19993206.136999960989 28999999.986999988556 27870000.024999991059 3963089.947999954224 60401.939056137 2024-04-01T22:32:14.450240+00:00 19993206.142000079155 29000000.024999979883 27869999.997000008821 3965383.059000014793 60401.939067613 2024-04-01T22:32:15.441743+00:00 19993206.132999900728 28999999.973000049591 27869999.902000010014 3964343.909000039101 60401.939079267 2024-04-01T22:32:16.448622+00:00 19993206.141000028700 29000000.021999958903 27870000.073999971151 3962660.018999993801 60401.939090926 2024-04-01T22:32:17.455998+00:00 19993206.136999960989 28999999.977000001818 27870000.007000029087 3962537.047999978065 60401.939102401 2024-04-01T22:32:18.447501+00:00 19993206.139000058174 28999999.980999950320 27869999.938999980688 3965289.993000030983 60401.939114056 2024-04-01T22:32:19.454380+00:00 19993206.138999938965 28999999.998000029474 27870000.046999990940 3965390.093999981880 60401.939125531 2024-04-01T22:32:20.445882+00:00 19993206.135000109673 29000000.035000000149 27869999.995000001043 3962051.010999978054 60401.939137185 2024-04-01T22:32:21.452762+00:00 19993206.142999891192 28999999.986000001431 27869999.989000018686 3966913.944000006188 60401.939148661 2024-04-01T22:32:22.444265+00:00 19993206.136000040919 29000000.006000000983 27870000.011999960989 3960320.954999982845 60401.939160320 2024-04-01T22:32:23.451641+00:00 19993206.134000059217 29000000.022999990731 27870000.022000011057 3962919.068000019062 60401.939171790 2024-04-01T22:32:24.442648+00:00 19993206.139999989420 28999999.990000009537 27869999.998000029474 3968693.922999978065 60401.939183449 2024-04-01T22:32:25.450023+00:00 19993206.138000011444 28999999.986000001431 27869999.967000011355 3962823.047000051010 60401.939194920 2024-04-01T22:32:26.441030+00:00 19993206.140999909490 29000000.008999999613 27870000.040999948978 3966952.949999988079 60401.939206579 2024-04-01T22:32:27.448406+00:00 19993206.134000059217 28999999.990000009537 27869999.948000010103 3968673.995999991894 60401.939218232 2024-04-01T22:32:28.455285+00:00 19993206.141999959946 29000000.004000011832 27870000.028999980539 3959604.096000016201 60401.939229708 2024-04-01T22:32:29.446788+00:00 19993206.138999998569 29000000.019999980927 27870000.036000009626 3966532.889999986161 60401.939241362 2024-04-01T22:32:30.453667+00:00 19993206.133999999613 29000000.000999990851 27869999.999000068754 3963904.078999996185 60401.939252838 2024-04-01T22:32:31.445170+00:00 19993206.139999989420 28999999.994000021368 27869999.985999941826 3966008.987999976147 60401.939264491 2024-04-01T22:32:32.452050+00:00 19993206.137000009418 28999999.977000001818 27869999.985999941826 3965143.020000040997 60401.939275967 2024-04-01T22:32:33.443553+00:00 19993206.140000000596 28999999.986000001431 27869999.956000089645 3966251.896999955177 60401.939287627 2024-04-01T22:32:34.450928+00:00 19993206.136999990791 29000000.014999989420 27870000.013999938965 3964193.016000031959 60401.939299096 2024-04-01T22:32:35.441935+00:00 19993206.138999998569 28999999.998000029474 27869999.978999968618 3960454.042999982834 60401.939310756 2024-04-01T22:32:36.449310+00:00 19993206.138999998569 28999999.984999950975 27870000.013000011444 3966100.046000003815 60401.939322410 2024-04-01T22:32:37.456190+00:00 19993206.138000011444 29000000.068000078201 27870000.037999991328 3961825.995000004768 60401.939333885 2024-04-01T22:32:38.447693+00:00 19993206.136999990791 28999999.924999948591 27869999.968000050634 3960619.930999993812 60401.939345539 2024-04-01T22:32:39.454572+00:00 19993206.136999990791 29000000.014000058174 27870000.036000009626 3965057.114000021946 60401.939357015 2024-04-01T22:32:40.446075+00:00 19993206.138999998569 28999999.994999889284 27869999.981999989599 3965353.927999972831 60401.939368674 2024-04-01T22:32:41.453450+00:00 19993206.139999989420 29000000.029000040144 27870000.014999989420 3967073.924000024796 60401.939380144 2024-04-01T22:32:42.444457+00:00 19993206.136000040919 29000000.013000011444 27869999.993000030518 3963530.080999969970 60401.939391803 2024-04-01T22:32:43.451832+00:00 19993206.140999969095 28999999.977000001818 27870000.008999940008 3959627.941000043880 60401.939403274 2024-04-01T22:32:44.442840+00:00 19993206.138999998569 28999999.988999959081 27870000.007000088692 3962001.035999954212 60401.939414933 2024-04-01T22:32:45.450215+00:00 19993206.136000040919 29000000.025000099093 27870000.016999959946 3967427.979000031948 60401.939426403 2024-04-01T22:32:46.441222+00:00 19993206.137999951839 28999999.990999940783 27869999.947000030428 3965323.004000008106 60401.939438063 2024-04-01T22:32:47.448598+00:00 19993206.136000040919 29000000.042000059038 27870000.014999989420 3967645.963999987114 60401.939449716 2024-04-01T22:32:48.455476+00:00 19993206.140999969095 28999999.911999940872 27869999.968999978155 3963796.037999988068 60401.939461192 2024-04-01T22:32:49.446980+00:00 19993206.134999990463 29000000.044000029564 27870000.043000001460 3964494.009999989998 60401.939472846 2024-04-01T22:32:50.453859+00:00 19993206.142000019550 28999999.980000019073 27869999.989000000060 3961107.953000009060 60401.939484322 2024-04-01T22:32:51.445362+00:00 19993206.139999989420 29000000.022999998182 27870000.040000010282 3964022.100000023842 60401.939495981 2024-04-01T22:32:52.452737+00:00 19993206.133000019938 29000000.028999920934 27869999.980999991298 3960271.075999975204 60401.939507451 2024-04-01T22:32:53.443745+00:00 19993206.138000011444 28999999.961000081152 27869999.949000019580 3959676.847000002861 60401.939519110 2024-04-01T22:32:54.451120+00:00 19993206.139999989420 29000000.007999900728 27870000.019999980927 3959818.072999954224 60401.939530580 2024-04-01T22:32:55.442127+00:00 19993206.140000049025 28999999.951000090688 27869999.969000011683 3963974.854000092018 60401.939542240 2024-04-01T22:32:56.449502+00:00 19993206.134999990463 29000000.057999968529 27870000.048999991268 3968261.996999979019 60401.939553710 2024-04-01T22:32:57.440509+00:00 19993206.138999938965 28999999.969999998808 27869999.984000001103 3959498.090999960899 60401.939565369 2024-04-01T22:32:58.447884+00:00 19993206.139000058174 28999999.999999988824 27870000.023999989033 3964028.085999966133 60401.939577023 2024-04-01T22:32:59.454764+00:00 19993206.138000011444 29000000.040000010282 27870000.013000011444 3960230.990000010002 60401.939588498 2024-04-01T22:33:00.446267+00:00 19993206.138000011444 28999999.973000001162 27869999.968999978155 3966123.935999989975 60401.939600152 2024-04-01T22:33:01.453146+00:00 19993206.135999921709 29000000.013000000268 27870000.024000048637 3966895.068000078201 60401.939611628 2024-04-01T22:33:02.444649+00:00 19993206.141000028700 28999999.981000009924 27869999.950999978930 3962631.906999946106 60401.939623281 2024-04-01T22:33:03.451529+00:00 19993206.136000040919 29000000.003999978304 27870000.036000009626 3963814.032000064850 60401.939634757 2024-04-01T22:33:04.443032+00:00 19993206.139999989420 29000000.028000030667 27870000.011999960989 3964591.995999931823 60401.939646411 2024-04-01T22:33:05.449911+00:00 19993206.138000011444 29000000.020999971777 27870000.021000031382 3964167.027000070084 60401.939657887 2024-04-01T22:33:06.441414+00:00 19993206.135999921709 28999999.948000010103 27869999.941999968141 3966259.006999969017 60401.939669546 2024-04-01T22:33:07.448790+00:00 19993206.142000079155 29000000.008000019938 27870000.010999981314 3965633.965000032913 60401.939681200 2024-04-01T22:33:08.455669+00:00 19993206.135999921709 29000000.004000011832 27869999.993000030518 3964752.980000019073 60401.939692676 2024-04-01T22:33:09.447171+00:00 19993206.139000058174 28999999.968999978155 27870000.013000011444 3962136.000999927986 60401.939704329 2024-04-01T22:33:10.454051+00:00 19993206.138000011444 29000000.028000000864 27869999.998999949545 3961626.986000061035 60401.939715805 2024-04-01T22:33:11.445554+00:00 19993206.141000028700 29000000.000999990851 27869999.983000040054 3963898.973999977112 60401.939727459 2024-04-01T22:33:12.452433+00:00 19993206.138999938965 28999999.981000009924 27870000.031000021845 3963179.028999925125 60401.939738934 2024-04-01T22:33:13.443937+00:00 19993206.133000019938 29000000.035000029951 27870000.018000010401 3968389.995000004768 60401.939750588 2024-04-01T22:33:14.450816+00:00 19993206.138999938965 28999999.977999988943 27869999.929999951273 3966030.106000065804 60401.939762064 2024-04-01T22:33:15.442319+00:00 19993206.139000058174 28999999.968999978155 27870000.024000048637 3965440.806999921799 60401.939773717 2024-04-01T22:33:16.449197+00:00 19993206.136000040919 29000000.022000070661 27870000.001999970526 3963084.200000048149 60401.939785193 2024-04-01T22:33:17.440701+00:00 19993206.143000010401 29000000.008999940008 27869999.958000060171 3964753.889000058174 60401.939796847 2024-04-01T22:33:18.447580+00:00 19993206.132999900728 28999999.991999980062 27870000.049999948591 3966603.054999948014 60401.939808507 2024-04-01T22:33:19.454956+00:00 19993206.141000028700 28999999.991999980062 27869999.932999968529 3961355.027999997139 60401.939819977 2024-04-01T22:33:20.445963+00:00 19993206.136999960989 29000000.040000081062 27870000.102000001818 3966513.891999959946 60401.939831636 2024-04-01T22:33:21.453338+00:00 19993206.140000101179 28999999.955999970436 27869999.940999981016 3964099.998000026215 60401.939843112 2024-04-01T22:33:22.444841+00:00 19993206.136999960989 29000000.033999919891 27870000.060000058264 3965798.044000030030 60401.939854765 2024-04-01T22:33:23.451721+00:00 19993206.138999998569 29000000.007000088692 27869999.960999969393 3965281.940999985207 60401.939866241 2024-04-01T22:33:24.443224+00:00 19993206.136999998242 28999999.990000009537 27870000.016999959946 3966198.042999982834 60401.939877895 2024-04-01T22:33:25.450103+00:00 19993206.138999991119 29000000.010999921709 27870000.016000028700 3962692.121000051033 60401.939889370 2024-04-01T22:33:26.441606+00:00 19993206.138000011444 28999999.997000098228 27869999.967000011355 3962672.916000009049 60401.939901030 2024-04-01T22:33:27.448981+00:00 19993206.138999998569 28999999.971999999136 27869999.982999999076 3968956.001999973785 60401.939912500 2024-04-01T22:33:28.439988+00:00 19993206.133999988437 28999999.987999919802 27870000.026999998838 3964999.075999975204 60401.939924159 2024-04-01T22:33:29.447364+00:00 19993206.142000019550 29000000.004999998957 27870000.030000001192 3967217.927999972831 60401.939935819 2024-04-01T22:33:30.454738+00:00 19993206.135999981314 29000000.019000049680 27869999.972999989986 3962379.909000039101 60401.939947288 2024-04-01T22:33:31.445746+00:00 19993206.138999998569 28999999.962000008672 27869999.958999991417 3965272.065999985207 60401.939958948 2024-04-01T22:33:32.453122+00:00 19993206.140000019222 29000000.026000019163 27870000.056000020355 3962382.991000055801 60401.939970418 2024-04-01T22:33:33.444129+00:00 19993206.136999990791 29000000.006999969482 27869999.967999991030 3962915.026999949943 60401.939982078 2024-04-01T22:33:34.451504+00:00 19993206.136999990791 28999999.984000001103 27869999.978999998420 3965609.879999995232 60401.939993553 2024-04-01T22:33:35.443007+00:00 19993206.137999981642 29000000.030999999493 27869999.996999979019 3967411.105000019073 60401.940005207 2024-04-01T22:33:36.449886+00:00 19993206.140000049025 28999999.966000009328 27870000.011000040919 3963830.975999950897 60401.940016677 2024-04-01T22:33:37.440893+00:00 19993206.134999990463 29000000.021000001580 27870000.025999959558 3961748.976000071038 60401.940028336 2024-04-01T22:33:38.448269+00:00 19993206.139999989420 29000000.002000000328 27869999.988000039011 3966234.125000000000 60401.940039996 2024-04-01T22:33:39.455644+00:00 19993206.138999998569 28999999.981000009924 27869999.986999988556 3961374.914000033867 60401.940051466 2024-04-01T22:33:40.446651+00:00 19993206.137000020593 28999999.982999980450 27870000.033999979496 3966940.949999928009 60401.940063125 2024-04-01T22:33:41.454026+00:00 19993206.139999989420 29000000.013000011444 27869999.981999989599 3960162.067999958992 60401.940074595 2024-04-01T22:33:42.445033+00:00 19993206.135999981314 28999999.978000018746 27869999.969000041485 3966338.925000071991 60401.940086255 2024-04-01T22:33:43.452408+00:00 19993206.140000049025 29000000.019999980927 27870000.041999999434 3966987.090999960899 60401.940097731 2024-04-01T22:33:44.443912+00:00 19993206.135999981314 29000000.045000020415 27870000.010999981314 3965097.899999976158 60401.940109384 2024-04-01T22:33:45.450791+00:00 19993206.138000011444 28999999.963999990374 27869999.985000010580 3966099.143000007141 60401.940120860 2024-04-01T22:33:46.442294+00:00 19993206.139999989420 29000000.018999990076 27869999.959999978542 3961670.039000033867 60401.940132514 2024-04-01T22:33:47.449173+00:00 19993206.133999999613 29000000.004999998957 27870000.021999958903 3962789.861000061035 60401.940143989 2024-04-01T22:33:48.440677+00:00 19993206.143999990076 29000000.005999978632 27870000.026000019163 3966404.081999897957 60401.940155643 2024-04-01T22:33:49.447556+00:00 19993206.134999990463 28999999.996000051498 27869999.958999991417 3963849.912999988068 60401.940167302 2024-04-01T22:33:50.454931+00:00 19993206.139000058174 28999999.967999991030 27869999.974000100046 3965040.989000082016 60401.940178778 2024-04-01T22:33:51.446434+00:00 19993206.138000011444 29000000.005999919027 27870000.072999950498 3962679.118000030983 60401.940190432 2024-04-01T22:33:52.453313+00:00 19993206.134999990463 29000000.027000069618 27870000.018000010401 3961622.890999913216 60401.940201907 2024-04-01T22:33:53.444816+00:00 19993206.144999980927 28999999.988999959081 27869999.965000029653 3963113.055000067223 60401.940213561 2024-04-01T22:33:54.451696+00:00 19993206.133999940008 29000000.001000050455 27870000.010999921709 3963827.033999919891 60401.940225037 2024-04-01T22:33:55.443199+00:00 19993206.138000011444 28999999.990999940783 27869999.956000089645 3966250.024000049103 60401.940236697 2024-04-01T22:33:56.450574+00:00 19993206.139000058174 29000000.008000019938 27870000.047999981791 3959006.860000013839 60401.940248166 2024-04-01T22:33:57.441581+00:00 19993206.139999989420 29000000.016000028700 27869999.986999988556 3958913.055999993812 60401.940259826 2024-04-01T22:33:58.448957+00:00 19993206.135999921709 28999999.977000001818 27869999.970000028610 3967154.041999936104 60401.940271296 2024-04-01T22:33:59.439964+00:00 19993206.139000058174 29000000.022999998182 27870000.053999900818 3965247.901000022888 60401.940282955 2024-04-01T22:34:00.447339+00:00 19993206.138000011444 28999999.998999949545 27869999.996000051498 3968019.973000050057 60401.940294609 2024-04-01T22:34:01.454218+00:00 19993206.136999960989 29000000.002000089735 27869999.978000041097 3962655.069000006188 60401.940306085 2024-04-01T22:34:02.445721+00:00 19993206.139999989420 28999999.985999941826 27870000.043999910355 3966003.965999960899 60401.940317738 2024-04-01T22:34:03.452600+00:00 19993206.137000080198 28999999.980000019073 27869999.905000090599 3960957.077000021935 60401.940329214 2024-04-01T22:34:04.444104+00:00 19993206.135999921709 29000000.021000031382 27870000.066999908537 3960617.924999951851 60401.940340868 2024-04-01T22:34:05.450983+00:00 19993206.142000079155 29000000.000999931246 27869999.983000040054 3967125.093000053894 60401.940352343 2024-04-01T22:34:06.442487+00:00 19993206.133999940008 29000000.014000058174 27870000.011999998242 3967891.945999979973 60401.940363997 2024-04-01T22:34:07.449365+00:00 19993206.141000028700 28999999.990999940783 27869999.969000000507 3967574.139999986161 60401.940375473 2024-04-01T22:34:08.440868+00:00 19993206.138000011444 28999999.981000069529 27870000.028000008315 3966616.858999968041 60401.940387133 2024-04-01T22:34:09.448244+00:00 19993206.138000011444 28999999.990000009537 27869999.972999989986 3968319.007000089157 60401.940398602 2024-04-01T22:34:10.439251+00:00 19993206.138999938965 28999999.997999910265 27869999.981000009924 3967377.032999991905 60401.940410262 2024-04-01T22:34:11.446625+00:00 19993206.134000059217 29000000.008000001311 27870000.022999998182 3968507.964999914169 60401.940421921 2024-04-01T22:34:12.454001+00:00 19993206.141999959946 29000000.019999999553 27869999.991000000387 3970218.015000104904 60401.940433391 2024-04-01T22:34:13.445008+00:00 19993206.136000040919 29000000.023999989033 27870000.034000009298 3965150.012999891769 60401.940445051 2024-04-01T22:34:14.452384+00:00 19993206.138999938965 28999999.984000001103 27870000.031999979168 3966878.942000031006 60401.940456521 2024-04-01T22:34:15.443391+00:00 19993206.139999989420 28999999.977000001818 27869999.957000020891 3964445.003000020981 60401.940468180 2024-04-01T22:34:16.450767+00:00 19993206.135000001639 29000000.010000020266 27870000.023999989033 3962794.034999967087 60401.940479650 2024-04-01T22:34:17.441773+00:00 19993206.142000000924 28999999.971999999136 27869999.930000010878 3966235.007000089157 60401.940491309 2024-04-01T22:34:18.449149+00:00 19993206.138000000268 29000000.019999980927 27870000.051999989897 3963726.992999910843 60401.940502780 2024-04-01T22:34:19.440155+00:00 19993206.135999999940 29000000.013000011444 27869999.995000001043 3964796.027000070084 60401.940514439 2024-04-01T22:34:20.447531+00:00 19993206.138000000268 28999999.991000000387 27869999.942000031471 3963154.993999958038 60401.940526092 2024-04-01T22:34:21.454410+00:00 19993206.138000011444 29000000.000000000000 27870000.057999968529 3962189.037999988068 60401.940537568 2024-04-01T22:34:22.445913+00:00 19993206.140000000596 29000000.009999990463 27870000.022000011057 3962326.932000041008 60401.940549228 2024-04-01T22:34:23.453288+00:00 19993206.136999990791 28999999.977000001818 27869999.969999969006 3961927.976999998093 60401.940560698 2024-04-01T22:34:24.444295+00:00 19993206.138000011444 28999999.991000000387 27869999.981000009924 3961039.054000020027 60401.940572357 2024-04-01T22:34:25.451670+00:00 19993206.140999969095 29000000.042999979109 27869999.999000068754 3959449.940999985207 60401.940583827 2024-04-01T22:34:26.442678+00:00 19993206.135000020266 28999999.987000048161 27870000.024999979883 3965029.092999935150 60401.940595487 2024-04-01T22:34:27.450053+00:00 19993206.140999998897 29000000.008999999613 27870000.039999961853 3964876.963999987114 60401.940606957 2024-04-01T22:34:28.441059+00:00 19993206.133999999613 29000000.007999960333 27870000.001999970526 3961952.953000069130 60401.940618616 2024-04-01T22:34:29.448435+00:00 19993206.143999990076 28999999.995000001043 27869999.935000058264 3964950.082999945153 60401.940630092 2024-04-01T22:34:30.439938+00:00 19993206.134999990463 28999999.985000010580 27870000.037999991328 3969911.955000042915 60401.940641745 2024-04-01T22:34:31.446818+00:00 19993206.138000011444 28999999.981999989599 27869999.973999980837 3968660.944000006188 60401.940653405 2024-04-01T22:34:32.454193+00:00 19993206.139999989420 28999999.986999988556 27869999.967000011355 3965697.167000054847 60401.940664881 2024-04-01T22:34:33.445696+00:00 19993206.135999981314 29000000.006000038236 27870000.037999991328 3962567.857999920845 60401.940676535 2024-04-01T22:34:34.452576+00:00 19993206.138999998569 29000000.013000011444 27869999.965000029653 3964781.042000054847 60401.940688004 2024-04-01T22:34:35.443582+00:00 19993206.136000040919 29000000.006999969482 27870000.019999980927 3966353.995999931823 60401.940699664 2024-04-01T22:34:36.450958+00:00 19993206.140999969095 28999999.991000059992 27870000.029999971390 3966774.995000004768 60401.940711134 2024-04-01T22:34:37.441965+00:00 19993206.136000040919 29000000.004999998957 27869999.945000048727 3964762.014000058174 60401.940722793 2024-04-01T22:34:38.449340+00:00 19993206.136999960989 29000000.000000000000 27870000.032999988645 3961815.967999935150 60401.940734269 2024-04-01T22:34:39.440843+00:00 19993206.142000019550 28999999.982999920845 27869999.986999988556 3962028.006000041962 60401.940745928 2024-04-01T22:34:40.448218+00:00 19993206.134999990463 29000000.009999990463 27869999.988000039011 3963620.976999998093 60401.940757398 2024-04-01T22:34:41.439226+00:00 19993206.141000028700 29000000.000000000000 27870000.013000011444 3965241.041000009049 60401.940769058 2024-04-01T22:34:42.446601+00:00 19993206.133000019938 28999999.989000078291 27870000.041999939829 3963286.105000019073 60401.940780711 2024-04-01T22:34:43.453480+00:00 19993206.139999989420 29000000.052999969572 27870000.036000009626 3965336.895999907982 60401.940792187 2024-04-01T22:34:44.444983+00:00 19993206.141999959946 28999999.986999988556 27869999.949000000954 3962789.932000041008 60401.940803847 2024-04-01T22:34:45.452359+00:00 19993206.134000059217 29000000.013999938965 27870000.010000001639 3965430.065000057220 60401.940815317 2024-04-01T22:34:46.443366+00:00 19993206.139999989420 29000000.001000050455 27870000.007999990135 3961837.981999992859 60401.940826976 2024-04-01T22:34:47.450743+00:00 19993206.139999989420 28999999.965999960899 27869999.978999998420 3966525.000999927986 60401.940838446 2024-04-01T22:34:48.441748+00:00 19993206.138999938965 29000000.039999999106 27870000.047000009567 3965790.980000019073 60401.940850106 2024-04-01T22:34:49.449123+00:00 19993206.134999990463 28999999.943999998271 27869999.961999978870 3967569.027000070084 60401.940861575 2024-04-01T22:34:50.440131+00:00 19993206.139000058174 29000000.024000000209 27870000.030000001192 3966742.004999995232 60401.940873235 2024-04-01T22:34:51.447506+00:00 19993206.141000028700 28999999.984000001103 27869999.923000011593 3958745.982999920845 60401.940884705 2024-04-01T22:34:52.438513+00:00 19993206.135999921709 29000000.027000010014 27870000.028000000864 3971395.068000078201 60401.940896364 2024-04-01T22:34:53.445888+00:00 19993206.138000011444 28999999.979999989271 27870000.004000011832 3967922.001999973785 60401.940908024 2024-04-01T22:34:54.453264+00:00 19993206.136000040919 28999999.995999988168 27869999.992999970913 3971729.898999928962 60401.940919494 2024-04-01T22:34:55.444270+00:00 19993206.138999938965 29000000.032000008970 27870000.008999999613 3964892.090000032913 60401.940931153 2024-04-01T22:34:56.451646+00:00 19993206.138000011444 28999999.961999978870 27869999.990000009537 3964567.993000030983 60401.940942623 2024-04-01T22:34:57.442653+00:00 19993206.137000080198 29000000.027000010014 27870000.015000049025 3965504.029000043869 60401.940954283 2024-04-01T22:34:58.450028+00:00 19993206.139999989420 28999999.958000000566 27869999.944999989122 3961293.014999986161 60401.940965759 2024-04-01T22:34:59.441531+00:00 19993206.138999938965 29000000.010999981314 27870000.043999969959 3965972.906999946106 60401.940977412 2024-04-01T22:35:00.448411+00:00 19993206.134999990463 28999999.988000039011 27869999.981999989599 3962787.945999979973 60401.940988888 2024-04-01T22:35:01.439914+00:00 19993206.139000058174 29000000.038999971002 27870000.048000041395 3961299.082000017166 60401.941000547 2024-04-01T22:35:02.447288+00:00 19993206.139999989420 29000000.003000020981 27869999.995000001043 3965310.981000065804 60401.941012201 2024-04-01T22:35:03.454168+00:00 19993206.139000058174 29000000.000000000000 27869999.997999969870 3960156.007999897003 60401.941023677 2024-04-01T22:35:04.445671+00:00 19993206.135999921709 29000000.013999998569 27870000.011000040919 3963186.007000089157 60401.941035330 2024-04-01T22:35:05.452551+00:00 19993206.139000058174 28999999.955999970436 27869999.955999970436 3960658.009999989998 60401.941046806 2024-04-01T22:35:06.444054+00:00 19993206.139999989420 29000000.029000040144 27870000.031000021845 3964021.944000006188 60401.941058460 2024-04-01T22:35:07.450933+00:00 19993206.136000040919 28999999.972999930382 27869999.985000010580 3966130.047999999952 60401.941069935 2024-04-01T22:35:08.442436+00:00 19993206.139999989420 29000000.011000040919 27869999.970999959856 3964260.032999998890 60401.941081595 2024-04-01T22:35:09.449811+00:00 19993206.136999960989 28999999.988999959081 27870000.019999980927 3963946.947000001092 60401.941093065 2024-04-01T22:35:10.440818+00:00 19993206.136999998242 29000000.022000070661 27870000.050999999046 3959983.964000000153 60401.941104725 2024-04-01T22:35:11.448194+00:00 19993206.138000000268 29000000.029999971390 27870000.019000049680 3963053.102000001818 60401.941116194 2024-04-01T22:35:12.439201+00:00 19993206.138999998569 28999999.980000019073 27869999.970999959856 3961328.808999999892 60401.941127854 2024-04-01T22:35:13.446576+00:00 19993206.136999990791 28999999.965999960899 27869999.953999999911 3960858.185999996960 60401.941139508 2024-04-01T22:35:14.453455+00:00 19993206.139000009745 29000000.018000010401 27870000.006000038236 3962579.958000001032 60401.941150983 2024-04-01T22:35:15.444959+00:00 19993206.138999998569 28999999.991999980062 27870000.016000028700 3960807.008000000846 60401.941162637 2024-04-01T22:35:16.451838+00:00 19993206.136999990791 28999999.996000051498 27869999.964999910444 3964901.108000002801 60401.941174113 2024-04-01T22:35:17.443341+00:00 19993206.138000011444 29000000.001999970526 27870000.002000089735 3963551.873999997973 60401.941185772 2024-04-01T22:35:18.450716+00:00 19993206.137999981642 29000000.006999969482 27870000.035999890417 3967966.008000000846 60401.941197242 2024-04-01T22:35:19.441723+00:00 19993206.138000011444 29000000.031000021845 27870000.077000018209 3966289.059999994934 60401.941208902 2024-04-01T22:35:20.449098+00:00 19993206.138999998569 28999999.971999999136 27869999.843999978155 3962235.961000002921 60401.941220378 2024-04-01T22:35:21.440601+00:00 19993206.136999990791 29000000.019999980927 27870000.096999999136 3964476.020000002813 60401.941232031 2024-04-01T22:35:22.447481+00:00 19993206.140000019222 29000000.000000000000 27869999.998000029474 3963580.945999994874 60401.941243507 2024-04-01T22:35:23.438984+00:00 19993206.136999960989 28999999.978000041097 27869999.997999999672 3959863.052999996115 60401.941255161 2024-04-01T22:35:24.445863+00:00 19993206.140000049025 29000000.006999969482 27869999.958000000566 3963482.899000003934 60401.941266820 2024-04-01T22:35:25.453238+00:00 19993206.138999998569 29000000.017999999225 27870000.085999999195 3961361.026000007987 60401.941278290 2024-04-01T22:35:26.444246+00:00 19993206.134999990463 28999999.978999990970 27869999.936000000685 3963145.110999986995 60401.941289949 2024-04-01T22:35:27.451621+00:00 19993206.140999969095 28999999.983000010252 27869999.995999988168 3966179.909000008833 60401.941301419 2024-04-01T22:35:28.442628+00:00 19993206.137000020593 28999999.972999989986 27869999.996000021696 3958814.032000004780 60401.941313079 2024-04-01T22:35:29.450003+00:00 19993206.138000011444 29000000.040999989957 27869999.984999980778 3966183.944999992847 60401.941324549 2024-04-01T22:35:30.441010+00:00 19993206.138999998569 28999999.994000021368 27869999.997000008821 3961507.988999993075 60401.941336208 2024-04-01T22:35:31.448386+00:00 19993206.136999960989 29000000.007999990135 27870000.057999998331 3960701.051000013947 60401.941347678 2024-04-01T22:35:32.439393+00:00 19993206.141000028700 29000000.017000019550 27869999.983000010252 3961325.032999991905 60401.941359337 2024-04-01T22:35:33.446768+00:00 19993206.133999999613 28999999.969999998808 27869999.944000009447 3960541.905000001192 60401.941370813 2024-04-01T22:35:34.438271+00:00 19993206.141999959946 29000000.016999959946 27870000.074999991804 3964943.980000004172 60401.941382467 2024-04-01T22:35:35.445151+00:00 19993206.137000020593 29000000.015000049025 27869999.967999991030 3965487.060000001919 60401.941394127 2024-04-01T22:35:36.452526+00:00 19993206.137999951839 28999999.955999970436 27869999.983999971300 3964863.972999989986 60401.941405596 2024-04-01T22:35:37.443533+00:00 19993206.139000058174 29000000.062000039965 27870000.038000050932 3961818.038000002969 60401.941417256 2024-04-01T22:35:38.450908+00:00 19993206.134999990463 28999999.971999999136 27869999.977000001818 3962912.048000007868 60401.941428726 2024-04-01T22:35:39.441915+00:00 19993206.138999938965 28999999.992999970913 27869999.988999959081 3964127.011999980081 60401.941440385 2024-04-01T22:35:40.449290+00:00 19993206.138000011444 28999999.978999968618 27869999.946000039577 3968184.967000008095 60401.941451861 2024-04-01T22:35:41.440795+00:00 19993206.139000058174 29000000.006000038236 27870000.056999921799 3965918.965000004042 60401.941463515 2024-04-01T22:35:42.447673+00:00 19993206.138999938965 29000000.018000010401 27870000.021000031382 3961941.004999995232 60401.941474990 2024-04-01T22:35:43.439176+00:00 19993206.134999990463 29000000.000000000000 27869999.971999999136 3966354.069000006188 60401.941486644 2024-04-01T22:35:44.446055+00:00 19993206.142000079155 29000000.037999991328 27870000.042000059038 3967575.032000004780 60401.941498304 2024-04-01T22:35:45.453430+00:00 19993206.136999960989 28999999.983000040054 27869999.947000030428 3965454.055999993812 60401.941509773 2024-04-01T22:35:46.444438+00:00 19993206.138000011444 28999999.962000008672 27870000.037999991328 3967804.923000007868 60401.941521433 2024-04-01T22:35:47.451813+00:00 19993206.134999990463 28999999.985999941826 27869999.928999900818 3970789.821999996901 60401.941532909 2024-04-01T22:35:48.443316+00:00 19993206.139999989420 29000000.026000019163 27870000.082000020891 3966357.131999998819 60401.941544563 2024-04-01T22:35:49.450195+00:00 19993206.138000011444 29000000.011999960989 27870000.034000039101 3966560.972999989986 60401.941556038 2024-04-01T22:35:50.441698+00:00 19993206.138000011444 28999999.996000051498 27869999.947999950498 3967242.004000008106 60401.941567692 2024-04-01T22:35:51.448578+00:00 19993206.143000010401 28999999.990999940783 27869999.961000081152 3971216.965999991167 60401.941579168 2024-04-01T22:35:52.440081+00:00 19993206.134999990463 29000000.006000038236 27870000.032999988645 3962314.015000015032 60401.941590827 2024-04-01T22:35:53.447456+00:00 19993206.136000040919 28999999.983999971300 27869999.937999960035 3967163.074999988079 60401.941602297 2024-04-01T22:35:54.438463+00:00 19993206.139999989420 28999999.983999971300 27870000.029000040144 3966970.946000009775 60401.941613956 2024-04-01T22:35:55.445838+00:00 19993206.136999960989 29000000.050999999046 27870000.014999989420 3965853.060000001919 60401.941625610 2024-04-01T22:35:56.452717+00:00 19993206.139999989420 28999999.966000080109 27870000.014999989420 3966818.912999988068 60401.941637086 2024-04-01T22:35:57.444220+00:00 19993206.136000040919 28999999.981999989599 27869999.985999941826 3963739.957000017166 60401.941648739 2024-04-01T22:35:58.451100+00:00 19993206.141999959946 29000000.042999979109 27870000.039000030607 3966077.040999978781 60401.941660215 2024-04-01T22:35:59.442603+00:00 19993206.136000040919 28999999.970999959856 27869999.988000039011 3966490.022000014782 60401.941671875 2024-04-01T22:36:00.449978+00:00 19993206.136999960989 28999999.996000051498 27869999.957999940962 3968763.951000005007 60401.941683345 2024-04-01T22:36:01.440985+00:00 19993206.139000058174 29000000.008999940008 27869999.986999988556 3965834.139999986161 60401.941695004 2024-04-01T22:36:02.448361+00:00 19993206.138000011444 29000000.017999999225 27870000.059999998659 3965482.868000001181 60401.941706474 2024-04-01T22:36:03.439368+00:00 19993206.139999989420 28999999.974000010639 27869999.959000010043 3965585.044000000227 60401.941718134 2024-04-01T22:36:04.446743+00:00 19993206.135999999940 29000000.006999999285 27870000.065999999642 3969766.025999993086 60401.941729603 2024-04-01T22:36:05.437750+00:00 19993206.138000000268 29000000.021999999881 27869999.950999990106 3968291.960000007879 60401.941741263 2024-04-01T22:36:06.445125+00:00 19993206.139999989420 28999999.980999991298 27869999.997000008821 3968939.101999998093 60401.941752923 2024-04-01T22:36:07.452500+00:00 19993206.137000009418 29000000.020000010729 27870000.051999989897 3969808.939999998081 60401.941764392 2024-04-01T22:36:08.443508+00:00 19993206.140000000596 28999999.960999999195 27869999.953000009060 3968017.944000006188 60401.941776052 2024-04-01T22:36:09.450883+00:00 19993206.137999981642 29000000.035000000149 27870000.048999991268 3963856.949000000954 60401.941787522 2024-04-01T22:36:10.441890+00:00 19993206.138000011444 28999999.992000009865 27869999.901999980211 3966819.097000002861 60401.941799182 2024-04-01T22:36:11.449265+00:00 19993206.138000011444 28999999.985000010580 27870000.050999999046 3968910.955999999773 60401.941810651 2024-04-01T22:36:12.440272+00:00 19993206.134999990463 29000000.018999990076 27869999.975000020117 3966559.057999997865 60401.941822311 2024-04-01T22:36:13.447648+00:00 19993206.140999998897 28999999.947999950498 27869999.993000030518 3969373.881999998819 60401.941833787 2024-04-01T22:36:14.439151+00:00 19993206.136000011116 29000000.048000041395 27869999.992999970913 3963858.086000024807 60401.941845446 2024-04-01T22:36:15.446527+00:00 19993206.140999998897 29000000.052999969572 27870000.082000020891 3970804.958999990951 60401.941856916 2024-04-01T22:36:16.437534+00:00 19993206.139999989420 28999999.986000001431 27869999.983999971300 3970843.004999995232 60401.941868575 2024-04-01T22:36:17.444909+00:00 19993206.134999990463 28999999.974000040442 27869999.974000040442 3967385.041999996174 60401.941880229 2024-04-01T22:36:18.451788+00:00 19993206.141000028700 28999999.983999971300 27869999.991000000387 3965631.957000017166 60401.941891705 2024-04-01T22:36:19.443291+00:00 19993206.133999999613 28999999.982999980450 27869999.993999961764 3969519.998999952804 60401.941903358 2024-04-01T22:36:20.450170+00:00 19993206.141999959946 29000000.024999979883 27870000.059000018984 3965695.946000040043 60401.941914834 2024-04-01T22:36:21.441673+00:00 19993206.134999990463 28999999.943000078201 27869999.916000008583 3966006.140999972820 60401.941926488 2024-04-01T22:36:22.448552+00:00 19993206.138000011444 29000000.042999979109 27870000.013000011444 3970159.925000011921 60401.941937963 2024-04-01T22:36:23.440056+00:00 19993206.139999989420 29000000.022999998182 27870000.011000040919 3968163.967999995220 60401.941949623 2024-04-01T22:36:24.447431+00:00 19993206.133000019938 28999999.995000001043 27870000.018000010401 3962226.010999978054 60401.941961093 2024-04-01T22:36:25.438438+00:00 19993206.143000010401 28999999.990000009537 27870000.007999900728 3964169.966000020970 60401.941972753 2024-04-01T22:36:26.445813+00:00 19993206.135999981314 29000000.018000010401 27870000.008000019938 3970306.995000004768 60401.941984406 2024-04-01T22:36:27.452693+00:00 19993206.138999998569 28999999.975999951363 27869999.978000041097 3963518.098999977112 60401.941995882 2024-04-01T22:36:28.444196+00:00 19993206.137000020593 28999999.986000061035 27870000.003999948502 3967786.016000031959 60401.942007536 2024-04-01T22:36:29.451075+00:00 19993206.138999998569 28999999.990999940783 27869999.973000049591 3964793.960999966133 60401.942019011 2024-04-01T22:36:30.442578+00:00 19993206.137999951839 29000000.024999979883 27870000.055999990553 3966160.988000034820 60401.942030671 2024-04-01T22:36:31.449953+00:00 19993206.138000011444 28999999.969000101089 27869999.942999958992 3962504.052999972831 60401.942042141 2024-04-01T22:36:32.440961+00:00 19993206.139000058174 29000000.022999998182 27870000.008000019938 3970457.888999999035 60401.942053800 2024-04-01T22:36:33.448336+00:00 19993206.136999960989 29000000.011999960989 27869999.990000009537 3960927.137000023853 60401.942065270 2024-04-01T22:36:34.439343+00:00 19993206.138000011444 29000000.013000011444 27870000.029000040144 3966449.029999970924 60401.942076930 2024-04-01T22:36:35.446718+00:00 19993206.139999989420 28999999.996999979019 27870000.006999969482 3964027.948000013828 60401.942088406 2024-04-01T22:36:36.438221+00:00 19993206.136999960989 29000000.016999959946 27870000.026000019163 3968135.976999998093 60401.942100059 2024-04-01T22:36:37.445100+00:00 19993206.141000028700 28999999.973999980837 27869999.959999918938 3968559.041000009049 60401.942111718 2024-04-01T22:36:38.452476+00:00 19993206.136000040919 28999999.991000059992 27869999.997000098228 3965046.008000016212 60401.942123189 2024-04-01T22:36:39.443483+00:00 19993206.138999938965 29000000.019000001252 27870000.006999969482 3968320.978999971878 60401.942134848 2024-04-01T22:36:40.450858+00:00 19993206.138000011444 28999999.986000001431 27870000.010000001639 3967325.912999988068 60401.942146318 2024-04-01T22:36:41.441865+00:00 19993206.138000011444 29000000.040999989957 27869999.971000000834 3965294.092000008095 60401.942157977 2024-04-01T22:36:42.449241+00:00 19993206.139000058174 28999999.947000000626 27870000.044000010937 3965796.736000000965 60401.942169447 2024-04-01T22:36:43.440248+00:00 19993206.135999921709 28999999.996999990195 27869999.981999989599 3968546.295000017155 60401.942181107 2024-04-01T22:36:44.447623+00:00 19993206.141000028700 29000000.020000010729 27869999.959999989718 3960314.861999989022 60401.942192577 2024-04-01T22:36:45.438630+00:00 19993206.134999990463 29000000.025000009686 27870000.067000001669 3964618.005999981891 60401.942204236 2024-04-01T22:36:46.446005+00:00 19993206.139999989420 28999999.977999988943 27870000.008000019938 3968011.146000028122 60401.942215706 2024-04-01T22:36:47.437013+00:00 19993206.137000080198 29000000.006000008434 27869999.974999990314 3964451.893000007141 60401.942227365 2024-04-01T22:36:48.444388+00:00 19993206.138000011444 28999999.999000009149 27869999.974000010639 3961729.022000014782 60401.942239019 2024-04-01T22:36:49.451267+00:00 19993206.139999989420 29000000.001999970526 27870000.004999998957 3965678.023999989033 60401.942250495 2024-04-01T22:36:50.442770+00:00 19993206.134999990463 28999999.956000030041 27869999.981000009924 3964492.976000010967 60401.942262155 2024-04-01T22:36:51.450145+00:00 19993206.138999938965 29000000.010999981314 27870000.005999978632 3969393.989999949932 60401.942273624 2024-04-01T22:36:52.441152+00:00 19993206.137000080198 29000000.018999990076 27869999.998000029474 3962330.011000037193 60401.942285284 2024-04-01T22:36:53.448528+00:00 19993206.137999888510 28999999.991999980062 27870000.020999971777 3968877.004999995232 60401.942296754 2024-04-01T22:36:54.439535+00:00 19993206.143000010401 29000000.008000019938 27870000.025000039488 3964194.023000001907 60401.942308413 2024-04-01T22:36:55.446910+00:00 19993206.133000019938 28999999.986999988556 27870000.009999990463 3965434.972000002861 60401.942319883 2024-04-01T22:36:56.437917+00:00 19993206.142000079155 29000000.021000031382 27869999.967000011355 3960949.001999973785 60401.942331543 2024-04-01T22:36:57.445293+00:00 19993206.138000000268 28999999.992000039667 27870000.018999990076 3960263.001000047196 60401.942343196 2024-04-01T22:36:58.452172+00:00 19993206.135999999940 29000000.019999980927 27870000.044999960810 3967098.911999940872 60401.942354672 2024-04-01T22:36:59.443675+00:00 19993206.138999998569 28999999.952999949455 27869999.986000061035 3964334.117000042927 60401.942366326 2024-04-01T22:37:00.450554+00:00 19993206.138000000268 29000000.037999991328 27869999.946999911219 3964350.902000010014 60401.942377802 2024-04-01T22:37:01.442056+00:00 19993206.140000000596 28999999.985000010580 27870000.026000019163 3960987.103999971878 60401.942389461 2024-04-01T22:37:02.449432+00:00 19993206.138000000268 28999999.976000070572 27869999.956000089645 3964053.963999987114 60401.942400931 2024-04-01T22:37:03.440440+00:00 19993206.138000000268 29000000.054999951273 27870000.057999968529 3964302.052000045776 60401.942412591 2024-04-01T22:37:04.447814+00:00 19993206.140000019222 28999999.963999990374 27869999.962000008672 3963134.864999949932 60401.942424060 2024-04-01T22:37:05.438822+00:00 19993206.133999999613 29000000.041000008583 27870000.077999949455 3967805.987000048161 60401.942435720 2024-04-01T22:37:06.446197+00:00 19993206.138999998569 28999999.975999951363 27869999.912999991328 3963670.077999948990 60401.942447196 2024-04-01T22:37:07.437701+00:00 19993206.136999990791 29000000.012000080198 27870000.031000021845 3961087.995000004768 60401.942458849 2024-04-01T22:37:08.444579+00:00 19993206.140999998897 29000000.008999940008 27870000.013000011444 3960529.057000041008 60401.942470509 2024-04-01T22:37:09.451954+00:00 19993206.138999998569 28999999.961000081152 27869999.952000018209 3966506.924999951851 60401.942481979 2024-04-01T22:37:10.442962+00:00 19993206.133999969810 29000000.028000000864 27870000.075999978930 3963546.091000020970 60401.942493638 2024-04-01T22:37:11.450337+00:00 19993206.143000010401 28999999.973999980837 27869999.914999961853 3964150.949000000954 60401.942505108 2024-04-01T22:37:12.441344+00:00 19993206.136000040919 29000000.011999960989 27870000.035000089556 3964583.962999999989 60401.942516767 2024-04-01T22:37:13.448720+00:00 19993206.137999951839 28999999.983999971300 27869999.962000008672 3964202.022000014782 60401.942528238 2024-04-01T22:37:14.439727+00:00 19993206.135000050068 29000000.017000079155 27870000.005999919027 3964023.991999983788 60401.942539897 2024-04-01T22:37:15.447102+00:00 19993206.140999969095 29000000.021999958903 27870000.041000008583 3968201.026000022888 60401.942551373 2024-04-01T22:37:16.438605+00:00 19993206.138999998569 28999999.999000001699 27869999.981000069529 3965925.074000000954 60401.942563026 2024-04-01T22:37:17.445484+00:00 19993206.137000020593 28999999.980000000447 27869999.971999999136 3965039.968999981880 60401.942574502 2024-04-01T22:37:18.436988+00:00 19993206.137999951839 29000000.011999990791 27870000.062999960035 3964985.893000007141 60401.942586156 2024-04-01T22:37:19.443867+00:00 19993206.137000020593 28999999.962999999523 27869999.927999999374 3961574.172999978065 60401.942597815 2024-04-01T22:37:20.451242+00:00 19993206.138000011444 29000000.048999991268 27870000.039000000805 3961457.855000019073 60401.942609285 2024-04-01T22:37:21.442249+00:00 19993206.138999998569 28999999.936000019312 27869999.942000001669 3964324.015999972820 60401.942620945 2024-04-01T22:37:22.449624+00:00 19993206.138999998569 29000000.028999980539 27870000.069999989122 3965246.973000050057 60401.942632415 2024-04-01T22:37:23.440632+00:00 19993206.139999989420 29000000.032000008970 27870000.002000000328 3961059.972999929916 60401.942644074 2024-04-01T22:37:24.448007+00:00 19993206.134999990463 28999999.970000028610 27869999.967999991030 3961658.976000071038 60401.942655550 2024-04-01T22:37:25.439509+00:00 19993206.139999989420 29000000.002999961376 27870000.001000020653 3958569.970999956131 60401.942667203 2024-04-01T22:37:26.446389+00:00 19993206.134999990463 29000000.013999998569 27870000.022999998182 3962664.172000051010 60401.942678679 2024-04-01T22:37:27.437892+00:00 19993206.139999989420 28999999.997000038624 27870000.018999990076 3961200.917999982834 60401.942690333 2024-04-01T22:37:28.444771+00:00 19993206.139000058174 29000000.006999969482 27869999.958999991417 3960173.004999995232 60401.942701809 2024-04-01T22:37:29.436275+00:00 19993206.136999960989 28999999.986000001431 27869999.975000020117 3959062.014999986161 60401.942713468 2024-04-01T22:37:30.443650+00:00 19993206.138000011444 28999999.999000009149 27870000.083999991417 3962078.057999968994 60401.942725122 2024-04-01T22:37:31.450529+00:00 19993206.136999960989 28999999.979999959469 27869999.905999958515 3962493.905000091065 60401.942736598 2024-04-01T22:37:32.442032+00:00 19993206.142000079155 29000000.025000039488 27870000.056000050157 3963980.043999909889 60401.942748257 2024-04-01T22:37:33.449407+00:00 19993206.139999989420 28999999.989000018686 27869999.986000001431 3965715.972000002861 60401.942759727 2024-04-01T22:37:34.440415+00:00 19993206.136000040919 29000000.018000010401 27870000.025999959558 3964400.069000006188 60401.942771386 2024-04-01T22:37:35.447790+00:00 19993206.135999921709 28999999.997999910265 27869999.997000038624 3961636.953999996185 60401.942782857 2024-04-01T22:37:36.438797+00:00 19993206.134999990463 28999999.981000069529 27869999.959999978542 3965529.032999991905 60401.942794516 2024-04-01T22:37:37.446172+00:00 19993206.142000079155 28999999.975999951363 27870000.039999961853 3967214.037000060081 60401.942805986 2024-04-01T22:37:38.437179+00:00 19993206.138000011444 29000000.019000049680 27869999.961000081152 3963248.889999986161 60401.942817645 2024-04-01T22:37:39.444555+00:00 19993206.135999921709 28999999.990999940783 27870000.008999940008 3966070.008999944199 60401.942829299 2024-04-01T22:37:40.451434+00:00 19993206.142000079155 29000000.022999998182 27870000.022999998182 3957467.981999992859 60401.942840775 2024-04-01T22:37:41.442937+00:00 19993206.134999990463 29000000.003000020981 27870000.003000020981 3962618.003000020981 60401.942852428 2024-04-01T22:37:42.449816+00:00 19993206.139999989420 28999999.996000051498 27869999.998999949545 3962379.986000061035 60401.942863904 2024-04-01T22:37:43.441319+00:00 19993206.136999960989 28999999.990000009537 27870000.019000049680 3963288.116999983788 60401.942875564 2024-04-01T22:37:44.448694+00:00 19993206.138000011444 28999999.996999979019 27869999.962999939919 3962894.011000037193 60401.942887033 2024-04-01T22:37:45.439702+00:00 19993206.139999989420 29000000.026999950409 27870000.030000090599 3964987.973999977112 60401.942898693 2024-04-01T22:37:46.447077+00:00 19993206.136999960989 28999999.988000039011 27869999.969999909401 3963568.027999997139 60401.942910163 2024-04-01T22:37:47.438084+00:00 19993206.140000101179 28999999.980999950320 27869999.945999979973 3964404.960999966133 60401.942921822 2024-04-01T22:37:48.445459+00:00 19993206.136999960989 29000000.020000100136 27870000.055999990553 3969951.998000026215 60401.942933293 2024-04-01T22:37:49.436466+00:00 19993206.133999940008 28999999.992999911308 27870000.047000050545 3963134.008999944199 60401.942944952 2024-04-01T22:37:50.443842+00:00 19993206.143000010401 28999999.998000029474 27869999.942999958992 3963403.924000024796 60401.942956605 2024-04-01T22:37:51.450721+00:00 19993206.136999998242 29000000.016999959946 27870000.055000070482 3962718.108000040054 60401.942968081 2024-04-01T22:37:52.442224+00:00 19993206.138999998569 28999999.977000001818 27869999.939000010490 3966174.944999932777 60401.942979741 2024-04-01T22:37:53.449599+00:00 19993206.135999999940 28999999.962999999523 27870000.013000011444 3963588.011000037193 60401.942991211 2024-04-01T22:37:54.440606+00:00 19993206.138999998569 29000000.050000000745 27870000.011999960989 3964138.998000026215 60401.943002870 2024-04-01T22:37:55.447982+00:00 19993206.140999998897 28999999.986000001431 27869999.970999959856 3963148.980000019073 60401.943014340 2024-04-01T22:37:56.438989+00:00 19993206.133999999613 29000000.021999999881 27869999.997000098228 3964060.965999960899 60401.943026000 2024-04-01T22:37:57.446364+00:00 19993206.139999989420 28999999.995999988168 27870000.059000000358 3969442.003000020981 60401.943037469 2024-04-01T22:37:58.437371+00:00 19993206.137000020593 28999999.993000000715 27869999.951999999583 3966442.004999995232 60401.943049129 2024-04-01T22:37:59.444747+00:00 19993206.138999998569 29000000.018000010401 27870000.044000010937 3971907.960000038147 60401.943060605 2024-04-01T22:38:00.436250+00:00 19993206.137999981642 28999999.984000001103 27869999.995999988168 3967699.062999964226 60401.943072258 2024-04-01T22:38:01.443129+00:00 19993206.136999990791 28999999.983000010252 27869999.962999999523 3969167.919999957085 60401.943083918 2024-04-01T22:38:02.450504+00:00 19993206.142000019550 29000000.033999979496 27870000.022000011057 3966964.166000009049 60401.943095388 2024-04-01T22:38:03.441511+00:00 19993206.134999990463 28999999.975000020117 27869999.978999998420 3960343.925999999046 60401.943107047 2024-04-01T22:38:04.448887+00:00 19993206.143000010401 29000000.018999990076 27870000.050999999046 3962997.914999961853 60401.943118523 2024-04-01T22:38:05.440390+00:00 19993206.133000019938 28999999.977000001818 27869999.937999989837 3971532.115000010002 60401.943130177 2024-04-01T22:38:06.447269+00:00 19993206.143000010401 29000000.035000029951 27870000.055999990553 3967852.901000022888 60401.943141652 2024-04-01T22:38:07.438772+00:00 19993206.131999969482 28999999.978999968618 27869999.989000018686 3965386.022000073921 60401.943153306 2024-04-01T22:38:08.445651+00:00 19993206.141000028700 29000000.001999970526 27869999.984999950975 3966023.152999997139 60401.943164782 2024-04-01T22:38:09.437154+00:00 19993206.138999998569 29000000.008000019938 27869999.973000049591 3965937.870000004768 60401.943176441 2024-04-01T22:38:10.444529+00:00 19993206.135999981314 28999999.999000009149 27870000.008999940008 3965457.968999981880 60401.943188095 2024-04-01T22:38:11.451409+00:00 19993206.142000019550 28999999.958000000566 27869999.961000028998 3965186.024999976158 60401.943199571 2024-04-01T22:38:12.442912+00:00 19993206.136999960989 29000000.021999958903 27870000.004000011832 3965866.044000030030 60401.943211224 2024-04-01T22:38:13.449791+00:00 19993206.137000020593 28999999.990000009537 27870000.037999991328 3969937.023000001907 60401.943222700 2024-04-01T22:38:14.441295+00:00 19993206.139999989420 29000000.029000040144 27869999.990000009537 3967184.937999964226 60401.943234354 2024-04-01T22:38:15.448174+00:00 19993206.134999990463 29000000.013000011444 27870000.042999979109 3965593.000000000000 60401.943245830 2024-04-01T22:38:16.439677+00:00 19993206.139999989420 28999999.970000028610 27869999.965000029653 3967515.991999983788 60401.943257483 2024-04-01T22:38:17.446556+00:00 19993206.137000080198 29000000.016999959946 27870000.032999988645 3970335.026000022888 60401.943268959 2024-04-01T22:38:18.438059+00:00 19993206.136999960989 28999999.981999989599 27870000.016999959946 3963928.935999989975 60401.943280619 2024-04-01T22:38:19.445434+00:00 19993206.136999960989 28999999.990000009537 27869999.971000079066 3964813.146999955177 60401.943292088 2024-04-01T22:38:20.436442+00:00 19993206.141000028700 29000000.021000031382 27870000.008999940008 3971386.837000011932 60401.943303748 2024-04-01T22:38:21.443817+00:00 19993206.138999938965 28999999.975999951363 27869999.985000010580 3966803.070999979973 60401.943315402 2024-04-01T22:38:22.450696+00:00 19993206.134999990463 29000000.018000010401 27869999.975999951363 3968319.988000034820 60401.943326877 2024-04-01T22:38:23.442199+00:00 19993206.144000049680 29000000.006999969482 27870000.014000058174 3967209.006999969017 60401.943338531 2024-04-01T22:38:24.449078+00:00 19993206.133000019938 28999999.984000090510 27869999.998000029474 3967061.106999992859 60401.943350007 2024-04-01T22:38:25.440582+00:00 19993206.139999989420 29000000.024999979883 27870000.044999960810 3963247.918000102043 60401.943361666 2024-04-01T22:38:26.447957+00:00 19993206.138999938965 28999999.959999918938 27869999.916000008583 3967127.012999891769 60401.943373136 2024-04-01T22:38:27.438964+00:00 19993206.135000109673 29000000.037999991328 27870000.019999980927 3965460.885000110138 60401.943384795 2024-04-01T22:38:28.446339+00:00 19993206.142999891192 28999999.974000100046 27869999.980000019073 3967230.038999915123 60401.943396266 2024-04-01T22:38:29.437347+00:00 19993206.134000059217 29000000.015999909490 27870000.064000010490 3971526.046000003815 60401.943407925 2024-04-01T22:38:30.444722+00:00 19993206.138000011444 28999999.984000001103 27869999.993999961764 3966743.986999989022 60401.943419401 2024-04-01T22:38:31.436225+00:00 19993206.138999938965 28999999.984000001103 27869999.939000010490 3964165.095000029076 60401.943431054 2024-04-01T22:38:32.443104+00:00 19993206.137000080198 29000000.040999989957 27870000.047999981791 3960841.947000027169 60401.943442714 2024-04-01T22:38:33.450479+00:00 19993206.140999909490 28999999.981000009924 27870000.009999990463 3966409.975000023842 60401.943454190 2024-04-01T22:38:34.441983+00:00 19993206.134000059217 28999999.967999979854 27869999.974000100046 3970619.076999903191 60401.943465843 2024-04-01T22:38:35.448862+00:00 19993206.141999959946 29000000.024000018835 27870000.022999998182 3963243.927000045776 60401.943477319 2024-04-01T22:38:36.440364+00:00 19993206.139000058174 29000000.034000009298 27870000.032999999821 3968543.899000049103 60401.943488973 2024-04-01T22:38:37.447244+00:00 19993206.133999940008 28999999.947999980301 27869999.937000010163 3967871.138000010978 60401.943500448 2024-04-01T22:38:38.438747+00:00 19993206.143000010401 29000000.046000000089 27870000.021000001580 3967884.968999981880 60401.943512108 2024-04-01T22:38:39.446123+00:00 19993206.134999990463 28999999.972999989986 27870000.000000000000 3964608.975000023842 60401.943523578 2024-04-01T22:38:40.437130+00:00 19993206.141000028700 29000000.041999999434 27870000.017000000924 3967163.006999969017 60401.943535238 2024-04-01T22:38:41.444505+00:00 19993206.136000040919 28999999.985000010580 27869999.972999989986 3966672.957000017166 60401.943546707 2024-04-01T22:38:42.435512+00:00 19993206.138999938965 29000000.017000019550 27870000.050000008196 3968874.102999926079 60401.943558367 2024-04-01T22:38:43.442887+00:00 19993206.139000058174 28999999.964999970049 27869999.947000000626 3967592.937000035774 60401.943570021 2024-04-01T22:38:44.449766+00:00 19993206.135999921709 29000000.030000030994 27870000.026999980211 3965280.907999991905 60401.943581496 2024-04-01T22:38:45.441270+00:00 19993206.142000000924 28999999.960999969393 27869999.992000039667 3968073.205000042915 60401.943593150 2024-04-01T22:38:46.448149+00:00 19993206.135999999940 29000000.019999980927 27869999.997999969870 3963229.962000011932 60401.943604626 2024-04-01T22:38:47.439652+00:00 19993206.138000000268 28999999.978000041097 27870000.014999989420 3965344.946999907028 60401.943616285 2024-04-01T22:38:48.447027+00:00 19993206.137000009418 28999999.990999940783 27869999.944000009447 3964028.963999987114 60401.943627755 2024-04-01T22:38:49.438034+00:00 19993206.140000000596 29000000.029000040144 27870000.041000008583 3963316.036000012886 60401.943639414 2024-04-01T22:38:50.445409+00:00 19993206.140000000596 28999999.986000061035 27869999.976000010967 3963361.976999998093 60401.943650885 2024-04-01T22:38:51.436416+00:00 19993206.133999988437 29000000.010999921709 27870000.041000008583 3964941.994000076782 60401.943662544 2024-04-01T22:38:52.443792+00:00 19993206.141999989748 28999999.995000001043 27869999.970999959856 3966363.072000027169 60401.943674014 2024-04-01T22:38:53.434799+00:00 19993206.135000020266 29000000.036000009626 27870000.048000041395 3959898.973999977112 60401.943685673 2024-04-01T22:38:54.442175+00:00 19993206.136999990791 28999999.975999951363 27869999.974999960512 3961844.987999916077 60401.943697327 2024-04-01T22:38:55.449053+00:00 19993206.138000011444 28999999.989000078291 27869999.973000049591 3963509.965000032913 60401.943708803 2024-04-01T22:38:56.440557+00:00 19993206.138999998569 28999999.995999928564 27870000.000999931246 3958139.041000009049 60401.943720456 2024-04-01T22:38:57.447436+00:00 19993206.142000019550 29000000.003000020981 27870000.020000100136 3963949.978000044823 60401.943731932 2024-04-01T22:38:58.438939+00:00 19993206.136999960989 28999999.993000030518 27869999.995999928564 3960054.962999939919 60401.943743586 2024-04-01T22:38:59.445818+00:00 19993206.137000020593 28999999.991999980062 27869999.971999999136 3962090.029000043869 60401.943755061 2024-04-01T22:39:00.437322+00:00 19993206.139999989420 29000000.016000028700 27870000.042999979109 3965854.902999997139 60401.943766715 2024-04-01T22:39:01.444201+00:00 19993206.134999990463 28999999.972999930382 27869999.980000019073 3962409.113000034820 60401.943778191 2024-04-01T22:39:02.435703+00:00 19993206.138000011444 29000000.001000050455 27870000.001999970526 3963451.018999934196 60401.943789850 2024-04-01T22:39:03.443079+00:00 19993206.134999990463 29000000.004999998957 27869999.996999979019 3964353.945000051986 60401.943801504 2024-04-01T22:39:04.449958+00:00 19993206.142000019550 29000000.031000021845 27870000.007000088692 3968569.032999991905 60401.943812980 2024-04-01T22:39:05.441461+00:00 19993206.138000011444 28999999.962000008672 27869999.957000020891 3962975.973999977112 60401.943824633 2024-04-01T22:39:06.448341+00:00 19993206.137999951839 29000000.046000000089 27870000.080999970436 3967641.070999979973 60401.943836109 2024-04-01T22:39:07.439844+00:00 19993206.138000011444 28999999.973999999464 27869999.955999970436 3961898.978000044823 60401.943847763 2024-04-01T22:39:08.446723+00:00 19993206.138000011444 29000000.026999998838 27870000.000000000000 3967269.862999916077 60401.943859239 2024-04-01T22:39:09.438226+00:00 19993206.139999989420 28999999.993000000715 27870000.004999998957 3961988.106000065804 60401.943870892 2024-04-01T22:39:10.445106+00:00 19993206.136000040919 29000000.005000010133 27870000.016000028700 3961845.054999948014 60401.943882368 2024-04-01T22:39:11.436609+00:00 19993206.139999929816 28999999.975000008941 27869999.986999988556 3960303.949000000954 60401.943894022 2024-04-01T22:39:12.443488+00:00 19993206.138000011444 28999999.986000001431 27870000.021000031382 3962126.958999990951 60401.943905497 2024-04-01T22:39:13.434991+00:00 19993206.139000058174 29000000.035999979824 27869999.980999950320 3961654.037000060081 60401.943917157 2024-04-01T22:39:14.442366+00:00 19993206.138000011444 28999999.986999988556 27870000.004999998957 3959268.006999969017 60401.943928811 2024-04-01T22:39:15.449245+00:00 19993206.135999921709 28999999.978000018746 27869999.981999989599 3964613.929000020027 60401.943940287 2024-04-01T22:39:16.440749+00:00 19993206.139000058174 29000000.005999978632 27870000.028000000864 3967581.082000017166 60401.943951940 2024-04-01T22:39:17.447628+00:00 19993206.134999990463 29000000.004999998957 27869999.948000010103 3959196.998000026215 60401.943963416 2024-04-01T22:39:18.439131+00:00 19993206.139000058174 28999999.988000039011 27870000.004999998957 3966486.961999893188 60401.943975070 2024-04-01T22:39:19.446010+00:00 19993206.142999891192 29000000.057999968529 27870000.023999989033 3963588.920000075828 60401.943986545 2024-04-01T22:39:20.437513+00:00 19993206.134000059217 28999999.944000009447 27869999.956000000238 3963065.052999972831 60401.943998205 2024-04-01T22:39:21.444889+00:00 19993206.141000028700 29000000.020000040531 27870000.050000008196 3965161.026999949943 60401.944009675 2024-04-01T22:39:22.435896+00:00 19993206.136999960989 29000000.005999978632 27869999.995000001043 3963789.972000002861 60401.944021334 2024-04-01T22:39:23.443271+00:00 19993206.138000011444 28999999.986000001431 27870000.001999970526 3962208.995000004768 60401.944032988 2024-04-01T22:39:24.450150+00:00 19993206.136999960989 28999999.985000010580 27869999.972999989986 3958737.059000014793 60401.944044463 2024-04-01T22:39:25.441653+00:00 19993206.138000011444 28999999.993000030518 27869999.991000059992 3962369.003000020981 60401.944056117 2024-04-01T22:39:26.448533+00:00 19993206.141999959946 29000000.032999988645 27870000.005999978632 3960027.947999954224 60401.944067593 2024-04-01T22:39:27.440036+00:00 19993206.136000040919 28999999.993999961764 27870000.023999989033 3961355.039000033867 60401.944079252 2024-04-01T22:39:28.447410+00:00 19993206.139999989420 28999999.983000040054 27869999.966000020504 3963654.057000041008 60401.944090723 2024-04-01T22:39:29.438418+00:00 19993206.136000040919 29000000.026999950409 27870000.093999978155 3960588.937000035774 60401.944102382 2024-04-01T22:39:30.445793+00:00 19993206.138000011444 28999999.970999959856 27869999.967999991030 3962823.959999918938 60401.944113858 2024-04-01T22:39:31.437297+00:00 19993206.138999938965 29000000.028000000864 27869999.956000030041 3961027.039000033867 60401.944125511 2024-04-01T22:39:32.444176+00:00 19993206.137000080198 29000000.007000088692 27870000.021999958903 3957884.950999975204 60401.944136981 2024-04-01T22:39:33.435183+00:00 19993206.140999909490 28999999.991999980062 27870000.050000071526 3963430.006999969017 60401.944148641 2024-04-01T22:39:34.442559+00:00 19993206.134999990463 29000000.010999921709 27869999.935999989510 3961741.055000067223 60401.944160300 2024-04-01T22:39:35.449934+00:00 19993206.139000058174 28999999.983000040054 27869999.990000009537 3962196.082000017166 60401.944171770 2024-04-01T22:39:36.440941+00:00 19993206.139999989420 29000000.011999960989 27870000.016999959946 3959484.911000012886 60401.944183430 2024-04-01T22:39:37.448316+00:00 19993206.134999990463 28999999.996000051498 27870000.013000011444 3960325.026000000071 60401.944194905 2024-04-01T22:39:38.439819+00:00 19993206.141000028700 28999999.986000061035 27869999.932999968529 3961686.986000000034 60401.944206559 2024-04-01T22:39:39.446698+00:00 19993206.135999999940 28999999.998999949545 27870000.062000039965 3957190.975999999791 60401.944218035 2024-04-01T22:39:40.438201+00:00 19993206.140999998897 28999999.985000010580 27870000.006999969482 3966265.057000000030 60401.944229688 2024-04-01T22:39:41.445081+00:00 19993206.135000009090 29000000.024999979883 27870000.041000008583 3964497.919999999925 60401.944241164 2024-04-01T22:39:42.436584+00:00 19993206.138999998569 28999999.990000009537 27869999.952999949455 3964348.030999999028 60401.944252823 2024-04-01T22:39:43.443959+00:00 19993206.138999998569 28999999.998000029474 27870000.004999998957 3961958.006000000983 60401.944264294 2024-04-01T22:39:44.434966+00:00 19993206.135999988765 29000000.041999999434 27870000.029000040144 3962865.963999997824 60401.944275953 2024-04-01T22:39:45.442341+00:00 19993206.140999998897 28999999.962000001222 27869999.944000009447 3963887.100000005215 60401.944287613 2024-04-01T22:39:46.449716+00:00 19993206.136999990791 28999999.993000000715 27870000.047000050545 3961895.980999999214 60401.944299082 2024-04-01T22:39:47.440724+00:00 19993206.136000011116 29000000.017000000924 27869999.912999991328 3964332.064999998081 60401.944310742 2024-04-01T22:39:48.448099+00:00 19993206.140000019222 28999999.991999980062 27870000.059000018984 3961787.903999999166 60401.944322218 2024-04-01T22:39:49.439602+00:00 19993206.136999990791 29000000.022000011057 27870000.008999940008 3967475.092000000179 60401.944333871 2024-04-01T22:39:50.446481+00:00 19993206.143000010401 29000000.000999990851 27869999.970000028610 3965527.891999997199 60401.944345347 2024-04-01T22:39:51.437984+00:00 19993206.134999960661 29000000.018999990076 27870000.036999940872 3962980.014000006020 60401.944357001 2024-04-01T22:39:52.444864+00:00 19993206.136000040919 28999999.974000010639 27870000.036000009626 3961377.907999999821 60401.944368477 2024-04-01T22:39:53.436367+00:00 19993206.138999998569 28999999.995999988168 27869999.964000001550 3960589.242999992799 60401.944380136 2024-04-01T22:39:54.443742+00:00 19993206.138999998569 28999999.991000000387 27870000.002000000328 3966844.833000003826 60401.944391606 2024-04-01T22:39:55.434749+00:00 19993206.139999989420 29000000.008000019938 27869999.960999999195 3962644.080999999773 60401.944403266 2024-04-01T22:39:56.442124+00:00 19993206.134999990463 28999999.985000010580 27870000.022999998182 3965440.848000004888 60401.944414919 2024-04-01T22:39:57.449004+00:00 19993206.138999998569 29000000.009999990463 27869999.988000009209 3964911.056999995839 60401.944426395 2024-04-01T22:39:58.440507+00:00 19993206.138999998569 29000000.004000011832 27869999.997000008821 3963121.041999996174 60401.944438054 2024-04-01T22:39:59.447882+00:00 19993206.137000020593 29000000.022000011057 27870000.006999999285 3964034.005999996793 60401.944449524 2024-04-01T22:40:00.438889+00:00 19993206.138000011444 28999999.993999961764 27870000.016999989748 3962334.866000012029 60401.944461184 2024-04-01T22:40:01.446265+00:00 19993206.138999998569 28999999.986000001431 27869999.994999971241 3961052.034999995958 60401.944472654 2024-04-01T22:40:02.437272+00:00 19993206.140999969095 28999999.944999989122 27869999.947000030428 3963889.054000005126 60401.944484313 2024-04-01T22:40:03.444647+00:00 19993206.138000011444 29000000.050000071526 27870000.031000021845 3960912.966999993194 60401.944495789 2024-04-01T22:40:04.436150+00:00 19993206.135000050068 29000000.001999970526 27870000.000999990851 3966829.070999994874 60401.944507442 2024-04-01T22:40:05.443029+00:00 19993206.140999909490 28999999.990999940783 27870000.052999969572 3966342.005000010133 60401.944518918 2024-04-01T22:40:06.434532+00:00 19993206.136000040919 29000000.026000019163 27869999.953999999911 3963213.969999998808 60401.944530572 2024-04-01T22:40:07.441412+00:00 19993206.141000028700 28999999.986999988556 27869999.973000049591 3959384.984999998938 60401.944542232 2024-04-01T22:40:08.448787+00:00 19993206.135999921709 28999999.960000038147 27869999.960999969393 3965565.025999993086 60401.944553707 2024-04-01T22:40:09.440290+00:00 19993206.137000080198 29000000.026999950409 27870000.059999998659 3959952.027999997139 60401.944565361 2024-04-01T22:40:10.447169+00:00 19993206.138000011444 29000000.019000049680 27870000.012000020593 3964714.025999993086 60401.944576836 2024-04-01T22:40:11.438672+00:00 19993206.136999960989 29000000.008000019938 27870000.009999930859 3962532.908000022173 60401.944588490 2024-04-01T22:40:12.445552+00:00 19993206.143000010401 28999999.973999980837 27869999.995000001043 3964093.030000001192 60401.944599966 2024-04-01T22:40:13.437055+00:00 19993206.134999990463 28999999.985000010580 27869999.916000008583 3961064.980999975931 60401.944611620 2024-04-01T22:40:14.443934+00:00 19993206.138000011444 29000000.028999920934 27870000.087000008672 3966031.057000011206 60401.944623095 2024-04-01T22:40:15.435437+00:00 19993206.136999960989 28999999.986000061035 27869999.950000051409 3963546.905000001192 60401.944634749 2024-04-01T22:40:16.442316+00:00 19993206.139000058174 28999999.993999961764 27870000.023999929428 3962943.009999989998 60401.944646225 2024-04-01T22:40:17.433819+00:00 19993206.140999909490 29000000.014999989420 27870000.040000081062 3963535.012000023853 60401.944657884 2024-04-01T22:40:18.441195+00:00 19993206.137000080198 29000000.004000071436 27869999.978999968618 3960688.993000001181 60401.944669538 2024-04-01T22:40:19.448074+00:00 19993206.136999960989 28999999.955999970436 27870000.008999940008 3966225.019999980927 60401.944681013 2024-04-01T22:40:20.439577+00:00 19993206.136999960989 29000000.052999969572 27869999.974000100046 3961871.050999999046 60401.944692668 2024-04-01T22:40:21.446457+00:00 19993206.138000011444 28999999.991999998689 27870000.047999981791 3961756.883000016212 60401.944704143 2024-04-01T22:40:22.437960+00:00 19993206.136999960989 29000000.019999999553 27870000.031999949366 3969253.090000004042 60401.944715803 2024-04-01T22:40:23.445335+00:00 19993206.139000058174 28999999.991000000387 27869999.955999970436 3963569.953999996185 60401.944727273 2024-04-01T22:40:24.436342+00:00 19993206.139999989420 29000000.011000011116 27870000.037000060081 3964891.067000002135 60401.944738932 2024-04-01T22:40:25.443717+00:00 19993206.136999960989 28999999.956999998540 27869999.934999939054 3965306.037999988068 60401.944750402 2024-04-01T22:40:26.434724+00:00 19993206.139000058174 29000000.008999999613 27869999.998000029474 3959590.009000002872 60401.944762061 2024-04-01T22:40:27.442099+00:00 19993206.136999960989 29000000.001999970526 27869999.986999988556 3960347.028999983799 60401.944773715 2024-04-01T22:40:28.448979+00:00 19993206.138000011444 28999999.999000009149 27870000.032999988645 3961618.803000003099 60401.944785191 2024-04-01T22:40:29.440482+00:00 19993206.139999989420 28999999.991000030190 27869999.985000010580 3958879.048999994993 60401.944796844 2024-04-01T22:40:30.447361+00:00 19993206.136000040919 28999999.991000000387 27869999.984000090510 3961244.080000013113 60401.944808320 2024-04-01T22:40:31.438864+00:00 19993206.141999959946 28999999.988999959081 27869999.995999999344 3962822.895999997854 60401.944819979 2024-04-01T22:40:32.446240+00:00 19993206.135999999940 28999999.980000019073 27869999.997999999672 3964028.127999991179 60401.944831450 2024-04-01T22:40:33.437247+00:00 19993206.138999998569 29000000.042999979109 27870000.030999999493 3964629.955000013113 60401.944843109 2024-04-01T22:40:34.444622+00:00 19993206.140000000596 29000000.004000011832 27869999.980000000447 3964615.104000002146 60401.944854579 2024-04-01T22:40:35.435629+00:00 19993206.133999999613 29000000.022000011057 27870000.042000010610 3959830.007999985944 60401.944866239 2024-04-01T22:40:36.443004+00:00 19993206.140999998897 28999999.986000001431 27869999.968999978155 3961399.893000007141 60401.944877708 2024-04-01T22:40:37.434012+00:00 19993206.136000011116 29000000.001999970526 27869999.964999999851 3966230.935999989975 60401.944889368 2024-04-01T22:40:38.441387+00:00 19993206.140999998897 29000000.013999998569 27870000.081000000238 3961705.034000008833 60401.944901022 2024-04-01T22:40:39.448266+00:00 19993206.136999990791 28999999.949000000954 27869999.958999991417 3963881.027999997139 60401.944912497 2024-04-01T22:40:40.439769+00:00 19993206.138000011444 29000000.029999971390 27870000.015000019222 3969617.004999995232 60401.944924157 2024-04-01T22:40:41.447143+00:00 19993206.139999989420 28999999.996000051498 27869999.992999970913 3964635.971000016201 60401.944935627 2024-04-01T22:40:42.438151+00:00 19993206.136000011116 29000000.003000020981 27870000.031000021845 3967809.101999998093 60401.944947286 2024-04-01T22:40:43.445526+00:00 19993206.139999989420 28999999.983999971300 27869999.935999989510 3961728.981000006199 60401.944958762 2024-04-01T22:40:44.437030+00:00 19993206.133999999613 29000000.006000038236 27869999.979000028223 3962002.916999965906 60401.944970415 2024-04-01T22:40:45.443909+00:00 19993206.141999989748 29000000.043999910355 27870000.067999958992 3963623.046000003815 60401.944981891 2024-04-01T22:40:46.435412+00:00 19993206.138000011444 28999999.967000011355 27869999.933000031859 3961719.967000008095 60401.944993545 2024-04-01T22:40:47.442291+00:00 19993206.134999990463 28999999.988000039011 27870000.050000008196 3966101.025000036228 60401.945005021 2024-04-01T22:40:48.433794+00:00 19993206.143999990076 29000000.037000060081 27870000.010999981314 3964492.921999990940 60401.945016680 2024-04-01T22:40:49.441170+00:00 19993206.134999990463 28999999.958999991417 27869999.970000028610 3964722.015999972820 60401.945028334 2024-04-01T22:40:50.448049+00:00 19993206.138000011444 29000000.010999921709 27870000.021999958903 3960417.034000039101 60401.945039810 2024-04-01T22:40:51.439552+00:00 19993206.137000020593 29000000.034000039101 27869999.977000001818 3966021.984999955166 60401.945051463 2024-04-01T22:40:52.446431+00:00 19993206.138000011444 28999999.965999960899 27870000.029000040144 3961169.012000023853 60401.945062939 2024-04-01T22:40:53.437935+00:00 19993206.138999998569 29000000.026000019163 27869999.978999968618 3961949.969999969006 60401.945074593 2024-04-01T22:40:54.444814+00:00 19993206.137999951839 29000000.009999990463 27870000.004999998957 3966061.009000002872 60401.945086068 2024-04-01T22:40:55.436317+00:00 19993206.138000011444 28999999.990000009537 27870000.044999960810 3963668.982000052929 60401.945097728 2024-04-01T22:40:56.443692+00:00 19993206.138000011444 29000000.009000059217 27869999.981000069529 3966871.014999986161 60401.945109198 2024-04-01T22:40:57.434699+00:00 19993206.134999990463 28999999.971999999136 27869999.973999980837 3961785.022000014782 60401.945120857 2024-04-01T22:40:58.442074+00:00 19993206.141999959946 28999999.980000000447 27869999.985000010580 3961678.016999959946 60401.945132327 2024-04-01T22:40:59.433082+00:00 19993206.135000109673 29000000.063000001013 27870000.036000009626 3960818.947000027169 60401.945143986 2024-04-01T22:41:00.440457+00:00 19993206.142999891192 28999999.951999988407 27869999.970999959856 3966568.076999961864 60401.945155646 2024-04-01T22:41:01.447832+00:00 19993206.136000040919 28999999.988000009209 27869999.981000069529 3967648.918000041973 60401.945167116 2024-04-01T22:41:02.438839+00:00 19993206.139999989420 29000000.014999989420 27869999.985999941826 3968937.111999989022 60401.945178776 2024-04-01T22:41:03.446215+00:00 19993206.136000040919 28999999.986000001431 27869999.981000069529 3965031.923999965191 60401.945190246 2024-04-01T22:41:04.437222+00:00 19993206.139000058174 29000000.042000029236 27870000.102999929339 3967333.015000044834 60401.945201905 2024-04-01T22:41:05.444597+00:00 19993206.138999938965 29000000.000000000000 27869999.971999999136 3958235.895999968052 60401.945213375 2024-04-01T22:41:06.435604+00:00 19993206.136000040919 28999999.987999979407 27869999.988000039011 3967567.115000010002 60401.945225034 2024-04-01T22:41:07.442979+00:00 19993206.138999938965 28999999.989000018686 27870000.011999960989 3963743.051999986172 60401.945236510 2024-04-01T22:41:08.434482+00:00 19993206.139000058174 28999999.986000001431 27869999.961000081152 3962656.935999989975 60401.945248164 2024-04-01T22:41:09.441362+00:00 19993206.135999921709 28999999.981000009924 27870000.026999950409 3964570.034000039101 60401.945259640 2024-04-01T22:41:10.432865+00:00 19993206.141000028700 29000000.070999979973 27870000.026000000536 3960047.050000011921 60401.945271293 2024-04-01T22:41:11.439744+00:00 19993206.136000040919 28999999.956000030041 27869999.959999989718 3961746.926999986172 60401.945282953 2024-04-01T22:41:12.447119+00:00 19993206.141999959946 28999999.988999959081 27869999.960000008345 3960770.931999980938 60401.945294423 2024-04-01T22:41:13.438126+00:00 19993206.133000019938 29000000.013999998569 27870000.038999989629 3966089.031000018120 60401.945306082 2024-04-01T22:41:14.445502+00:00 19993206.139000058174 29000000.000000000000 27870000.029000010341 3962174.959999979008 60401.945317558 2024-04-01T22:41:15.437005+00:00 19993206.139999989420 28999999.995999988168 27869999.989999979734 3961119.018000007141 60401.945329212 2024-04-01T22:41:16.443884+00:00 19993206.136999960989 28999999.971000079066 27869999.969999998808 3961583.005999981891 60401.945340687 2024-04-01T22:41:17.435387+00:00 19993206.138000011444 29000000.046999931335 27870000.064000010490 3965261.067000031006 60401.945352341 2024-04-01T22:41:18.442267+00:00 19993206.138000011444 28999999.996999979019 27869999.940000001341 3959522.814000010025 60401.945363817 2024-04-01T22:41:19.433770+00:00 19993206.138999938965 29000000.008000019938 27870000.106999989599 3960172.226000010967 60401.945375476 2024-04-01T22:41:20.441145+00:00 19993206.134999990463 29000000.014000058174 27869999.930999990553 3964044.845999956131 60401.945387130 2024-04-01T22:41:21.448024+00:00 19993206.141000028700 28999999.986999988556 27869999.947000030428 3963112.120999991894 60401.945398605 2024-04-01T22:41:22.439526+00:00 19993206.139999989420 28999999.972999930382 27869999.987999979407 3960228.994000018109 60401.945410259 2024-04-01T22:41:23.446406+00:00 19993206.136000040919 29000000.004000071436 27870000.078000009060 3961940.022000014782 60401.945421735 2024-04-01T22:41:24.437910+00:00 19993206.138999938965 28999999.995000001043 27869999.962000008672 3965002.974999963772 60401.945433395 2024-04-01T22:41:25.445284+00:00 19993206.137000080198 29000000.016999959946 27869999.963999990374 3961904.943000019062 60401.945444864 2024-04-01T22:41:26.436292+00:00 19993206.138000000268 28999999.978999968618 27870000.027000010014 3960916.944999992847 60401.945456524 2024-04-01T22:41:27.443667+00:00 19993206.140000000596 29000000.009999990463 27870000.041000008583 3964752.067000031006 60401.945467994 2024-04-01T22:41:28.434675+00:00 19993206.135999988765 28999999.977000001818 27869999.977000001818 3965938.028999983799 60401.945479653 2024-04-01T22:41:29.442050+00:00 19993206.142000000924 28999999.988000039011 27869999.980000019073 3958835.967999995220 60401.945491123 2024-04-01T22:41:30.433057+00:00 19993206.133000001311 29000000.042000059038 27870000.070999979973 3962403.943000019062 60401.945502783 2024-04-01T22:41:31.440432+00:00 19993206.142000000924 29000000.005999919027 27869999.947000030428 3958063.005999981891 60401.945514436 2024-04-01T22:41:32.447311+00:00 19993206.136999990791 28999999.977000001818 27869999.990999940783 3959693.171999990940 60401.945525912 2024-04-01T22:41:33.438815+00:00 19993206.138000011444 29000000.022999998182 27869999.990000009537 3963328.864000021946 60401.945537566 2024-04-01T22:41:34.445694+00:00 19993206.138999998569 28999999.980000019073 27869999.996999979019 3962838.946999967098 60401.945549041 2024-04-01T22:41:35.437197+00:00 19993206.133999999613 29000000.022999998182 27870000.000000000000 3960891.098000050057 60401.945560696 2024-04-01T22:41:36.444076+00:00 19993206.141999989748 28999999.989999990910 27870000.042999979109 3962455.962999999989 60401.945572171 2024-04-01T22:41:37.435579+00:00 19993206.136999990791 28999999.984999999404 27869999.944000009447 3963085.065999985207 60401.945583831 2024-04-01T22:41:38.442954+00:00 19993206.140000019222 29000000.015999998897 27870000.032000061125 3965064.981000006199 60401.945595301 2024-04-01T22:41:39.433962+00:00 19993206.139999989420 28999999.980999991298 27870000.031000021845 3960663.015999972820 60401.945606960 2024-04-01T22:41:40.441337+00:00 19993206.134999990463 29000000.017000019550 27869999.967999938875 3965029.960000038147 60401.945618430 2024-04-01T22:41:41.432344+00:00 19993206.138999998569 29000000.009999990463 27870000.017000079155 3962871.987999976147 60401.945630089 2024-04-01T22:41:42.439719+00:00 19993206.137000020593 28999999.977000001818 27869999.979999899864 3967609.036000012886 60401.945641749 2024-04-01T22:41:43.447095+00:00 19993206.139999989420 29000000.000999990851 27870000.021000031382 3960719.050000011921 60401.945653219 2024-04-01T22:41:44.438103+00:00 19993206.137000020593 29000000.013000011444 27869999.983999971300 3964905.904999970924 60401.945664878 2024-04-01T22:41:45.445477+00:00 19993206.137999951839 29000000.033999979496 27870000.022999998182 3964210.005999981891 60401.945676348 2024-04-01T22:41:46.436484+00:00 19993206.138000011444 28999999.971999999136 27870000.012000080198 3966964.008000016212 60401.945688007 2024-04-01T22:41:47.443859+00:00 19993206.137000020593 28999999.970000028610 27869999.930999990553 3959100.060999989975 60401.945699483 2024-04-01T22:41:48.435362+00:00 19993206.140999969095 29000000.023999989033 27870000.028000000864 3962676.917999982834 60401.945711137 2024-04-01T22:41:49.442242+00:00 19993206.133999999613 29000000.010999981314 27869999.993000000715 3962214.029000043869 60401.945722613 2024-04-01T22:41:50.433745+00:00 19993206.138999998569 28999999.967000011355 27870000.046999998391 3964055.048999965191 60401.945734266 2024-04-01T22:41:51.440624+00:00 19993206.145000040531 29000000.043000038713 27869999.968000009656 3971359.032999991905 60401.945745926 2024-04-01T22:41:52.447999+00:00 19993206.132999960333 28999999.992999970913 27870000.004000011832 3963707.972000002861 60401.945757396 2024-04-01T22:41:53.439006+00:00 19993206.139000058174 28999999.969000041485 27869999.966999981552 3961661.947000027169 60401.945769055 2024-04-01T22:41:54.446381+00:00 19993206.138000011444 29000000.004999998957 27870000.033000018448 3964295.021999955177 60401.945780525 2024-04-01T22:41:55.437389+00:00 19993206.134999990463 29000000.031999949366 27870000.011999990791 3962966.899000049103 60401.945792185 2024-04-01T22:41:56.444764+00:00 19993206.140999909490 29000000.004000071436 27869999.998999979347 3968824.042999982834 60401.945803660 2024-04-01T22:41:57.436267+00:00 19993206.137000080198 28999999.967999938875 27869999.964000020176 3964511.996999979019 60401.945815314 2024-04-01T22:41:58.443147+00:00 19993206.140999909490 29000000.014999989420 27870000.037000000477 3963188.047000051010 60401.945826790 2024-04-01T22:41:59.434650+00:00 19993206.137000080198 29000000.011000040919 27869999.999000009149 3967024.970000029076 60401.945838443 2024-04-01T22:42:00.441529+00:00 19993206.138000011444 28999999.988000039011 27870000.000000000000 3961146.976999998093 60401.945849919 2024-04-01T22:42:01.433032+00:00 19993206.138000011444 28999999.941999908537 27869999.947999950498 3964949.066999911796 60401.945861579 2024-04-01T22:42:02.440407+00:00 19993206.135999921709 29000000.038000110537 27870000.042000059038 3962790.991999983788 60401.945873233 2024-04-01T22:42:03.447286+00:00 19993206.139999989420 29000000.015999909490 27869999.986999988556 3963154.043000102043 60401.945884708 2024-04-01T22:42:04.438789+00:00 19993206.137000080198 29000000.004999998957 27870000.015999969095 3965204.954999924172 60401.945896362 2024-04-01T22:42:05.445669+00:00 19993206.139999989420 28999999.985000010580 27869999.998000029474 3963302.922000051010 60401.945907838 2024-04-01T22:42:06.437172+00:00 19993206.136999960989 29000000.004999998957 27869999.982999980450 3964243.008999944199 60401.945919491 2024-04-01T22:42:07.444051+00:00 19993206.139000058174 28999999.999000068754 27870000.011000040919 3962772.068000078201 60401.945930967 2024-04-01T22:42:08.435554+00:00 19993206.137999888510 28999999.995999928564 27870000.003000020981 3968189.998999952804 60401.945942626 2024-04-01T22:42:09.442930+00:00 19993206.136000040919 28999999.999000068754 27869999.972999930382 3965418.003999948967 60401.945954097 2024-04-01T22:42:10.433937+00:00 19993206.141000028700 29000000.023999929428 27870000.041000008583 3964052.011000037193 60401.945965756 2024-04-01T22:42:11.441312+00:00 19993206.134999990463 28999999.957000020891 27869999.980000019073 3965180.006000041962 60401.945977226 2024-04-01T22:42:12.432319+00:00 19993206.139999989420 29000000.028000000864 27870000.013999938965 3961958.973999977112 60401.945988885 2024-04-01T22:42:13.439694+00:00 19993206.139000058174 29000000.017000000924 27870000.004999998957 3962818.003999948967 60401.946000539 2024-04-01T22:42:14.446574+00:00 19993206.135999921709 28999999.945999991149 27869999.979000091553 3965993.967000008095 60401.946012015 2024-04-01T22:42:15.438077+00:00 19993206.142000079155 29000000.040000010282 27870000.008000019938 3966966.027000070084 60401.946023674 2024-04-01T22:42:16.445452+00:00 19993206.135999921709 28999999.978000000119 27869999.975999951363 3964040.021999955177 60401.946035144 2024-04-01T22:42:17.436459+00:00 19993206.138000011444 29000000.005999978632 27870000.050999999046 3963902.032999991905 60401.946046804 2024-04-01T22:42:18.443834+00:00 19993206.136000040919 29000000.019000019878 27869999.968999978155 3964256.893000007141 60401.946058279 2024-04-01T22:42:19.435337+00:00 19993206.139999989420 28999999.978999998420 27870000.016000028700 3962645.054000020027 60401.946069933 2024-04-01T22:42:20.442217+00:00 19993206.140999998897 29000000.000000000000 27869999.980999950320 3964163.962000011932 60401.946081409 2024-04-01T22:42:21.433720+00:00 19993206.135999999940 29000000.038999971002 27870000.044000029564 3957868.970000029076 60401.946093062 2024-04-01T22:42:22.440599+00:00 19993206.139999989420 28999999.971999999136 27869999.957000020891 3959871.117999910843 60401.946104538 2024-04-01T22:42:23.432103+00:00 19993206.136000011116 29000000.009999990463 27869999.993000030518 3967276.976000071038 60401.946116192 2024-04-01T22:42:24.438981+00:00 19993206.138000000268 29000000.006000038236 27870000.019999980927 3962767.955999969970 60401.946127851 2024-04-01T22:42:25.446356+00:00 19993206.139000009745 28999999.975999951363 27869999.985000010580 3964026.998999952804 60401.946139327 2024-04-01T22:42:26.437860+00:00 19993206.135999981314 28999999.991000000387 27869999.996999979019 3965330.045000075828 60401.946150981 2024-04-01T22:42:27.444739+00:00 19993206.140999998897 28999999.994000021368 27870000.021000001580 3960721.916999936104 60401.946162457 2024-04-01T22:42:28.436242+00:00 19993206.133000019938 28999999.989000018686 27869999.978000000119 3958879.013000010978 60401.946174110 2024-04-01T22:42:29.443121+00:00 19993206.143999990076 29000000.048999968916 27870000.006999999285 3961502.024999976158 60401.946185586 2024-04-01T22:42:30.434625+00:00 19993206.134999990463 28999999.990000069141 27870000.028000000864 3961014.044000030030 60401.946197240 2024-04-01T22:42:31.441504+00:00 19993206.138999998569 29000000.003999948502 27870000.013000011444 3962861.993000030983 60401.946208715 2024-04-01T22:42:32.433007+00:00 19993206.138000011444 28999999.945000048727 27869999.971999999136 3960956.072999954224 60401.946220369 2024-04-01T22:42:33.439886+00:00 19993206.138000011444 29000000.024999979883 27869999.991000000387 3962301.938000082970 60401.946231845 2024-04-01T22:42:34.431389+00:00 19993206.140999969095 29000000.013999938965 27869999.977999988943 3959134.024999976158 60401.946243504 2024-04-01T22:42:35.438764+00:00 19993206.136000040919 29000000.012000080198 27870000.013999998569 3965899.916999936104 60401.946255158 2024-04-01T22:42:36.445644+00:00 19993206.137999951839 28999999.979999899864 27869999.981999989599 3957580.985000013839 60401.946266633 2024-04-01T22:42:37.437147+00:00 19993206.141000028700 29000000.009000059217 27870000.011000040919 3957942.912000060081 60401.946278287 2024-04-01T22:42:38.444026+00:00 19993206.135999981314 28999999.996000051498 27869999.995000001043 3964948.077000021935 60401.946289763 2024-04-01T22:42:39.435529+00:00 19993206.138999998569 28999999.992999911308 27870000.051999989897 3966337.000999927986 60401.946301416 2024-04-01T22:42:40.442408+00:00 19993206.133999999613 29000000.008000019938 27869999.969999969006 3961575.052000045776 60401.946312892 2024-04-01T22:42:41.433912+00:00 19993206.141000028700 29000000.036000009626 27870000.041000008583 3961805.958999990951 60401.946324552 2024-04-01T22:42:42.441287+00:00 19993206.137999951839 28999999.945999979973 27869999.971999999136 3960021.090999960899 60401.946336022 2024-04-01T22:42:43.432294+00:00 19993206.137000020593 29000000.021000031382 27869999.986000001431 3961466.995000004768 60401.946347676 2024-04-01T22:42:44.439173+00:00 19993206.140999969095 28999999.998000029474 27869999.995999988168 3958378.981999992859 60401.946359335 2024-04-01T22:42:45.446549+00:00 19993206.135000050068 29000000.009999990463 27870000.016999959946 3962716.077000021935 60401.946370811 2024-04-01T22:42:46.438052+00:00 19993206.143999990076 29000000.008999940008 27870000.004000071436 3958066.873999952804 60401.946382464 2024-04-01T22:42:47.444931+00:00 19993206.131999969482 29000000.003000020981 27869999.962000008672 3960884.015000104904 60401.946393940 2024-04-01T22:42:48.436434+00:00 19993206.139999989420 28999999.990000009537 27870000.023999929428 3958633.005999923218 60401.946405594 2024-04-01T22:42:49.443313+00:00 19993206.139999989420 28999999.951999999583 27869999.977000001818 3963943.026000022888 60401.946417070 2024-04-01T22:42:50.434816+00:00 19993206.134999990463 29000000.030999999493 27870000.011000040919 3958511.957000017166 60401.946428729 2024-04-01T22:42:51.442191+00:00 19993206.142000079155 29000000.039000000805 27869999.988000039011 3962755.034999967087 60401.946440199 2024-04-01T22:42:52.433199+00:00 19993206.134999990463 28999999.967999991030 27870000.062999960035 3965011.991000055801 60401.946451859 2024-04-01T22:42:53.440574+00:00 19993206.139999989420 29000000.021000009030 27869999.988000039011 3963344.029999970924 60401.946463328 2024-04-01T22:42:54.431581+00:00 19993206.138000011444 28999999.974999990314 27869999.931999921799 3964314.916999936104 60401.946474988 2024-04-01T22:42:55.438957+00:00 19993206.138000011444 29000000.008999999613 27870000.058000091463 3959045.027000070084 60401.946486642 2024-04-01T22:42:56.445836+00:00 19993206.138999938965 28999999.995999988168 27870000.023999929428 3962707.059000014793 60401.946498117 2024-04-01T22:42:57.437339+00:00 19993206.136000040919 28999999.999000009149 27869999.976000070572 3959856.990999937057 60401.946509771 2024-04-01T22:42:58.444218+00:00 19993206.141000028700 29000000.032000008970 27869999.996999979019 3962290.962000011932 60401.946521247 2024-04-01T22:42:59.435721+00:00 19993206.136999960989 28999999.987999979407 27870000.014999989420 3966871.037999988068 60401.946532906 2024-04-01T22:43:00.443097+00:00 19993206.136999960989 28999999.995000001043 27869999.965999960899 3961662.960000038147 60401.946544376 2024-04-01T22:43:01.434104+00:00 19993206.138000011444 28999999.996999979019 27870000.007000088692 3957584.939000010025 60401.946556035 2024-04-01T22:43:02.441479+00:00 19993206.139999989420 28999999.975000020117 27869999.983999971300 3959230.026999949943 60401.946567506 2024-04-01T22:43:03.432486+00:00 19993206.138000011444 28999999.991999980062 27869999.990000009537 3962796.927000045776 60401.946579165 2024-04-01T22:43:04.439861+00:00 19993206.137000080198 29000000.049000021070 27869999.998000029474 3960805.131999969017 60401.946590641 2024-04-01T22:43:05.431364+00:00 19993206.138999938965 28999999.980000019073 27870000.006999999285 3964444.978000044823 60401.946602294 2024-04-01T22:43:06.438244+00:00 19993206.138000011444 28999999.993999961764 27869999.980000000447 3962178.993000030983 60401.946613954 2024-04-01T22:43:07.445619+00:00 19993206.136999960989 29000000.026000019163 27870000.048000011593 3964187.945999979973 60401.946625424 2024-04-01T22:43:08.436626+00:00 19993206.139000058174 28999999.970000028610 27870000.019999999553 3962595.969999908935 60401.946637083 2024-04-01T22:43:09.444001+00:00 19993206.134999990463 28999999.981999989599 27870000.015999998897 3963169.065000057220 60401.946648553 2024-04-01T22:43:10.435008+00:00 19993206.139999989420 29000000.022999998182 27869999.923000011593 3963432.069000006188 60401.946660213 2024-04-01T22:43:11.442384+00:00 19993206.138999938965 29000000.003999948502 27870000.045999970287 3965446.947000027169 60401.946671688 2024-04-01T22:43:12.433887+00:00 19993206.137000080198 28999999.968999978155 27869999.960000008345 3964033.055999993812 60401.946683342 2024-04-01T22:43:13.440766+00:00 19993206.138999998569 29000000.017000079155 27870000.041999999434 3964151.959999918938 60401.946694818 2024-04-01T22:43:14.432269+00:00 19993206.136999998242 29000000.039999961853 27870000.018000010401 3963527.004999995232 60401.946706471 2024-04-01T22:43:15.439149+00:00 19993206.138999998569 28999999.968999978155 27869999.981000009924 3963212.052000045776 60401.946718131 2024-04-01T22:43:16.446523+00:00 19993206.135999999940 28999999.988999959081 27869999.994000021368 3966076.953999996185 60401.946729601 2024-04-01T22:43:17.437531+00:00 19993206.140000000596 29000000.013000011444 27869999.984999950975 3961409.942999958992 60401.946741261 2024-04-01T22:43:18.444906+00:00 19993206.140000000596 29000000.028000000864 27870000.022000011057 3965568.036000012886 60401.946752736 2024-04-01T22:43:19.436408+00:00 19993206.134999990463 28999999.955000039190 27869999.983000040054 3965037.968000053894 60401.946764390 2024-04-01T22:43:20.443288+00:00 19993206.140000019222 28999999.993999961764 27869999.977000001818 3962914.051999927033 60401.946775866 2024-04-01T22:43:21.434792+00:00 19993206.136999990791 29000000.003000020981 27870000.010999981314 3963209.954000114929 60401.946787519 2024-04-01T22:43:22.441671+00:00 19993206.138999998569 29000000.013000011444 27870000.012000020593 3961993.033999919891 60401.946798995 2024-04-01T22:43:23.433174+00:00 19993206.138999998569 29000000.000000000000 27869999.997999969870 3963977.017000079155 60401.946810649 2024-04-01T22:43:24.440053+00:00 19993206.136999990791 29000000.027000069618 27870000.023000061512 3963274.957999945153 60401.946822125 2024-04-01T22:43:25.431557+00:00 19993206.140000019222 28999999.972999930382 27869999.967999938875 3959426.036999940872 60401.946833778 2024-04-01T22:43:26.438436+00:00 19993206.136999960989 29000000.017000000924 27870000.019999980927 3963422.994000076782 60401.946845437 2024-04-01T22:43:27.445811+00:00 19993206.142000019550 28999999.975000001490 27869999.986000061035 3961747.960000038147 60401.946856913 2024-04-01T22:43:28.437314+00:00 19993206.133999999613 29000000.028000000864 27870000.021999958903 3958922.060999989975 60401.946868567 2024-04-01T22:43:29.444193+00:00 19993206.138000011444 28999999.953999999911 27869999.949000000954 3964673.902999997139 60401.946880043 2024-04-01T22:43:30.435696+00:00 19993206.138000011444 29000000.025000009686 27870000.055000070482 3962658.004999995232 60401.946891702 2024-04-01T22:43:31.443072+00:00 19993206.136999960989 29000000.000999990851 27869999.966999888420 3963802.064999938011 60401.946903172 2024-04-01T22:43:32.434079+00:00 19993206.143000010401 28999999.991000030190 27869999.987000111490 3966019.972000002861 60401.946914832 2024-04-01T22:43:33.441454+00:00 19993206.133999999613 29000000.017999980599 27870000.004999998957 3961392.978000044823 60401.946926301 2024-04-01T22:43:34.432461+00:00 19993206.141000028700 28999999.984000001103 27870000.003999948502 3962371.952000021935 60401.946937961 2024-04-01T22:43:35.439836+00:00 19993206.136999960989 29000000.019000019878 27870000.072999950498 3964611.207999945153 60401.946949431 2024-04-01T22:43:36.430844+00:00 19993206.138000011444 29000000.011999960989 27869999.957000020891 3958618.879000068177 60401.946961090 2024-04-01T22:43:37.438219+00:00 19993206.137000020593 29000000.016000028700 27869999.981999989599 3964003.989999889862 60401.946972744 2024-04-01T22:43:38.445098+00:00 19993206.137999951839 28999999.972999989986 27870000.002000089735 3961740.047000051010 60401.946984220 2024-04-01T22:43:39.436601+00:00 19993206.140000049025 29000000.013999998569 27869999.984999898821 3960071.014999986161 60401.946995880 2024-04-01T22:43:40.443977+00:00 19993206.139999989420 29000000.004000011832 27869999.999000068754 3959567.914999961853 60401.947007349 2024-04-01T22:43:41.434984+00:00 19993206.138000011444 28999999.982999980450 27870000.019999980927 3962545.929000020027 60401.947019009 2024-04-01T22:43:42.442359+00:00 19993206.138000011444 28999999.981000009924 27869999.977000001818 3963885.149000049103 60401.947030479 2024-04-01T22:43:43.433366+00:00 19993206.135999921709 28999999.980000019073 27869999.955999970436 3963446.878999948967 60401.947042138 2024-04-01T22:43:44.440741+00:00 19993206.140000101179 29000000.039000030607 27870000.055999990553 3966148.059000014793 60401.947053614 2024-04-01T22:43:45.432244+00:00 19993206.134999990463 28999999.980999950320 27869999.968000009656 3961193.139999986161 60401.947065268 2024-04-01T22:43:46.439124+00:00 19993206.139999989420 28999999.985000010580 27870000.009999990463 3962138.000000000000 60401.947076743 2024-04-01T22:43:47.430627+00:00 19993206.139999989420 29000000.029000040144 27869999.999000001699 3959568.887000083923 60401.947088397 2024-04-01T22:43:48.437506+00:00 19993206.136000040919 28999999.996999979019 27870000.037000000477 3959194.984999895096 60401.947100056 2024-04-01T22:43:49.444881+00:00 19993206.139999989420 28999999.977000001818 27870000.013000011444 3964707.000000000000 60401.947111532 2024-04-01T22:43:50.436384+00:00 19993206.134999990463 29000000.049999948591 27870000.018000010401 3956137.091000080109 60401.947123186 2024-04-01T22:43:51.443264+00:00 19993206.139999989420 28999999.939000010490 27869999.910000000149 3963125.972000002861 60401.947134661 2024-04-01T22:43:52.434767+00:00 19993206.134999990463 29000000.057000041008 27870000.065999981016 3959766.975000023842 60401.947146315 2024-04-01T22:43:53.441646+00:00 19993206.139999989420 28999999.991999980062 27870000.004999998957 3959841.934999942780 60401.947157791 2024-04-01T22:43:54.433149+00:00 19993206.139999989420 28999999.993000030518 27870000.013000011444 3961891.014999986161 60401.947169445 2024-04-01T22:43:55.440028+00:00 19993206.136000040919 28999999.985000010580 27869999.986000001431 3964655.004999995232 60401.947180920 2024-04-01T22:43:56.431531+00:00 19993206.143000010401 29000000.022999878973 27869999.991000000387 3963335.096000074875 60401.947192580 2024-04-01T22:43:57.438907+00:00 19993206.134999990463 28999999.973000049591 27870000.000000000000 3961438.944000006188 60401.947204050 2024-04-01T22:43:58.429914+00:00 19993206.138000011444 29000000.006000038236 27869999.986999988556 3956919.969999908935 60401.947215709 2024-04-01T22:43:59.437289+00:00 19993206.138000011444 28999999.987999919802 27869999.966000020504 3955027.119000076782 60401.947227363 2024-04-01T22:44:00.444168+00:00 19993206.135999921709 29000000.015000101179 27870000.001999970526 3959859.849999905098 60401.947238839 2024-04-01T22:44:01.435671+00:00 19993206.141000028700 29000000.004999998957 27870000.015000049025 3963456.086000084877 60401.947250498 2024-04-01T22:44:02.443046+00:00 19993206.136999960989 28999999.975999951363 27870000.032999988645 3958268.878999948967 60401.947261968 2024-04-01T22:44:03.434054+00:00 19993206.142000079155 29000000.021999999881 27869999.944000009447 3961838.096000074875 60401.947273628 2024-04-01T22:44:04.441429+00:00 19993206.133000019938 29000000.010999999940 27870000.061999920756 3961711.950999975204 60401.947285098 2024-04-01T22:44:05.432436+00:00 19993206.138999938965 28999999.995000001043 27870000.020000100136 3964460.060999989975 60401.947296757 2024-04-01T22:44:06.439811+00:00 19993206.139000058174 29000000.015000000596 27869999.979999899864 3958142.972999929916 60401.947308227 2024-04-01T22:44:07.430818+00:00 19993206.138000000268 28999999.998000010848 27869999.996000051498 3961636.988000034820 60401.947319887 2024-04-01T22:44:08.438194+00:00 19993206.140000000596 28999999.958000000566 27869999.986000061035 3961308.987999998964 60401.947331546 2024-04-01T22:44:09.445569+00:00 19993206.133999999613 29000000.010999981314 27869999.972999930382 3957508.009000001010 60401.947343016 2024-04-01T22:44:10.436577+00:00 19993206.140999998897 29000000.006000008434 27870000.032999988645 3960570.990000000224 60401.947354675 2024-04-01T22:44:11.443951+00:00 19993206.140999998897 28999999.998999979347 27869999.988000039011 3960075.981999998912 60401.947366145 2024-04-01T22:44:12.434959+00:00 19993206.135000009090 28999999.998000029474 27869999.983999971300 3961631.031000000890 60401.947377805 2024-04-01T22:44:13.442334+00:00 19993206.137999981642 29000000.045000020415 27870000.073000069708 3961877.033999998122 60401.947389280 2024-04-01T22:44:14.433837+00:00 19993206.138000011444 28999999.961999949068 27869999.975999951363 3960312.982000000775 60401.947400934 2024-04-01T22:44:15.440716+00:00 19993206.139999989420 29000000.026000019163 27869999.993000030518 3961808.990999999922 60401.947412410 2024-04-01T22:44:16.432220+00:00 19993206.138000011444 28999999.986000001431 27869999.949000000954 3959568.055000000168 60401.947424063 2024-04-01T22:44:17.439098+00:00 19993206.138000011444 28999999.992999970913 27870000.010999921709 3965375.976000003982 60401.947435539 2024-04-01T22:44:18.430602+00:00 19993206.138999998569 28999999.992000039667 27870000.048000101000 3963812.954999998212 60401.947447193 2024-04-01T22:44:19.437481+00:00 19993206.134999990463 29000000.030999958515 27869999.987999919802 3962599.026000001002 60401.947458853 2024-04-01T22:44:20.444856+00:00 19993206.138999998569 28999999.969000041485 27869999.944000009447 3963875.021999999881 60401.947470328 2024-04-01T22:44:21.436359+00:00 19993206.135999981314 29000000.010999981314 27870000.022000070661 3960850.955999999773 60401.947481982 2024-04-01T22:44:22.443239+00:00 19993206.138000011444 28999999.993999961764 27869999.995999999344 3962790.047999999952 60401.947493458 2024-04-01T22:44:23.434742+00:00 19993206.143000010401 29000000.021000031382 27870000.041999999434 3964133.030000001192 60401.947505111 2024-04-01T22:44:24.441621+00:00 19993206.136000040919 29000000.008000019938 27869999.991000000387 3960536.930999993812 60401.947516587 2024-04-01T22:44:25.433124+00:00 19993206.139999989420 28999999.971999999136 27870000.002999991179 3957951.975000008941 60401.947528241 2024-04-01T22:44:26.440003+00:00 19993206.136999960989 29000000.006000038236 27869999.969999998808 3962907.091999993194 60401.947539716 2024-04-01T22:44:27.431507+00:00 19993206.136000040919 29000000.014999989420 27870000.057000011206 3962296.905000001192 60401.947551370 2024-04-01T22:44:28.438386+00:00 19993206.136999960989 28999999.968999978155 27870000.014999989420 3962817.062999994028 60401.947562846 2024-04-01T22:44:29.429889+00:00 19993206.141000028700 28999999.990000009537 27869999.932999998331 3965567.931000009179 60401.947574500 2024-04-01T22:44:30.436767+00:00 19993206.135999981314 29000000.028999920934 27870000.027000010014 3959499.021999999881 60401.947586159 2024-04-01T22:44:31.444143+00:00 19993206.137000020593 28999999.986000061035 27869999.980999980122 3964701.047999992967 60401.947597629 2024-04-01T22:44:32.435150+00:00 19993206.143000010401 29000000.011999960989 27870000.010000050068 3963160.878000006080 60401.947609289 2024-04-01T22:44:33.442526+00:00 19993206.136999960989 29000000.001000050455 27870000.003999948502 3960882.120999991894 60401.947620758 2024-04-01T22:44:34.433532+00:00 19993206.136000040919 28999999.990000009537 27869999.968000050634 3959460.953000009060 60401.947632418 2024-04-01T22:44:35.440908+00:00 19993206.138000011444 28999999.993000030518 27870000.015999969095 3964861.026999995112 60401.947643894 2024-04-01T22:44:36.432412+00:00 19993206.139999989420 29000000.020999908447 27869999.999000009149 3961322.920000001788 60401.947655547 2024-04-01T22:44:37.439290+00:00 19993206.138999938965 29000000.000000000000 27870000.002999961376 3960865.075000002980 60401.947667023 2024-04-01T22:44:38.430794+00:00 19993206.136000040919 28999999.990000009537 27870000.008000019938 3961452.024000003934 60401.947678677 2024-04-01T22:44:39.437673+00:00 19993206.139999989420 29000000.004000071436 27870000.013999998569 3962660.018999993801 60401.947690336 2024-04-01T22:44:40.445048+00:00 19993206.138000011444 29000000.008999999613 27870000.004999998957 3956638.951000005007 60401.947701806 2024-04-01T22:44:41.436055+00:00 19993206.136999960989 29000000.013000000268 27869999.996000051498 3962788.002000004053 60401.947713465 2024-04-01T22:44:42.443431+00:00 19993206.137000080198 28999999.962999999523 27870000.004999998957 3963654.006999998819 60401.947724941 2024-04-01T22:44:43.434934+00:00 19993206.138999938965 29000000.025999989361 27869999.942999958992 3964147.083000003826 60401.947736595 2024-04-01T22:44:44.441813+00:00 19993206.141000028700 29000000.002000000328 27870000.049000021070 3962166.917999982834 60401.947748071 2024-04-01T22:44:45.433316+00:00 19993206.136999960989 28999999.967000011355 27869999.953999999911 3960196.115000010002 60401.947759724 2024-04-01T22:44:46.440195+00:00 19993206.136999960989 29000000.032000008970 27870000.082000020891 3963341.903999983799 60401.947771200 2024-04-01T22:44:47.431698+00:00 19993206.140000101179 29000000.005999978632 27869999.980999950320 3958992.900000005960 60401.947782854 2024-04-01T22:44:48.438577+00:00 19993206.136999960989 28999999.967999991030 27869999.932999968529 3961914.050999999046 60401.947794329 2024-04-01T22:44:49.430081+00:00 19993206.138000011444 28999999.985000010580 27870000.016000028700 3962501.062999994028 60401.947805989 2024-04-01T22:44:50.437456+00:00 19993206.135999921709 29000000.037000000477 27870000.050000071526 3962768.953000009060 60401.947817643 2024-04-01T22:44:51.444335+00:00 19993206.141000028700 28999999.985000010580 27869999.978999968618 3963029.958000003826 60401.947829118 2024-04-01T22:44:52.435839+00:00 19993206.138000011444 28999999.991000000387 27869999.980000019073 3965212.944000006188 60401.947840772 2024-04-01T22:44:53.442718+00:00 19993206.136000040919 29000000.001999970526 27869999.986999988556 3962164.079999982845 60401.947852242 2024-04-01T22:44:54.433725+00:00 19993206.139999989420 28999999.974000040442 27869999.978999968618 3965513.969999998808 60401.947863901 2024-04-01T22:44:55.441100+00:00 19993206.138999938965 29000000.032000008970 27870000.060999989510 3964156.020000011194 60401.947875372 2024-04-01T22:44:56.432107+00:00 19993206.138000011444 29000000.026999950409 27869999.991999980062 3961066.030999987852 60401.947887031 2024-04-01T22:44:57.439483+00:00 19993206.136000040919 28999999.970000028610 27869999.999000068754 3963280.974000006914 60401.947898507 2024-04-01T22:44:58.430986+00:00 19993206.139000058174 29000000.013999938965 27869999.978999968618 3962620.002000004053 60401.947910161 2024-04-01T22:44:59.437865+00:00 19993206.137999888510 28999999.982000108808 27869999.970999959856 3962597.050999999046 60401.947921636 2024-04-01T22:45:00.429368+00:00 19993206.137000080198 29000000.000000000000 27870000.044000029564 3961629.962999999989 60401.947933290 2024-04-01T22:45:01.436247+00:00 19993206.140000000596 29000000.006999969482 27870000.024000000209 3962412.027999997139 60401.947944949 2024-04-01T22:45:02.443622+00:00 19993206.138999998569 29000000.003999948502 27869999.964999999851 3962309.930999993812 60401.947956420 2024-04-01T22:45:03.434630+00:00 19993206.135999988765 28999999.975000020117 27870000.019000008702 3961483.093000025023 60401.947968079 2024-04-01T22:45:04.442005+00:00 19993206.140000000596 29000000.006999969482 27869999.987999990582 3963195.013999999035 60401.947979549 2024-04-01T22:45:05.433012+00:00 19993206.136000011116 29000000.009000059217 27869999.984000001103 3964608.018999993801 60401.947991208 2024-04-01T22:45:06.440388+00:00 19993206.140000000596 29000000.013999938965 27870000.027000010014 3964923.016000003088 60401.948002684 2024-04-01T22:45:07.431891+00:00 19993206.138000011444 29000000.026000019163 27869999.986000001431 3962398.942000002135 60401.948014338 2024-04-01T22:45:08.438770+00:00 19993206.138999998569 28999999.962000008672 27870000.037000000477 3965819.907999991905 60401.948025813 2024-04-01T22:45:09.430273+00:00 19993206.138999998569 29000000.001000050455 27869999.963999990374 3961942.102999985218 60401.948037467 2024-04-01T22:45:10.437152+00:00 19993206.137999981642 29000000.048999909312 27870000.060000028461 3961331.971000016201 60401.948049126 2024-04-01T22:45:11.444527+00:00 19993206.138999998569 28999999.935999989510 27869999.915999948978 3965627.912999988068 60401.948060596 2024-04-01T22:45:12.435534+00:00 19993206.131000008434 28999999.989000078291 27870000.033000048250 3964844.004999995232 60401.948072256 2024-04-01T22:45:13.442910+00:00 19993206.143999990076 29000000.015999909490 27869999.973999980837 3964003.981000006199 60401.948083731 2024-04-01T22:45:14.434413+00:00 19993206.135999981314 29000000.046000000089 27869999.994000021368 3959684.052000015974 60401.948095385 2024-04-01T22:45:15.441292+00:00 19993206.137000020593 28999999.956000089645 27869999.995999988168 3963541.047999978065 60401.948106861 2024-04-01T22:45:16.432794+00:00 19993206.140999969095 29000000.004999998957 27870000.050000008196 3964846.050999999046 60401.948118520 2024-04-01T22:45:17.440170+00:00 19993206.135000050068 29000000.010999999940 27869999.972999989986 3959466.045000017155 60401.948129991 2024-04-01T22:45:18.431178+00:00 19993206.140999969095 29000000.010000001639 27869999.953000009060 3962989.887000023853 60401.948141650 2024-04-01T22:45:19.438553+00:00 19993206.133999999613 28999999.986999999732 27870000.088999930769 3965420.079999982845 60401.948153120 2024-04-01T22:45:20.429560+00:00 19993206.140999969095 29000000.015999991447 27869999.977000001818 3965653.939999998081 60401.948164779 2024-04-01T22:45:21.436935+00:00 19993206.139000058174 28999999.967999991030 27869999.984000090510 3961030.934000014793 60401.948176433 2024-04-01T22:45:22.443814+00:00 19993206.136999960989 29000000.022999998182 27870000.008999940008 3963800.028999983799 60401.948187909 2024-04-01T22:45:23.435318+00:00 19993206.141000028700 28999999.975000020117 27869999.981999989599 3959761.000999987125 60401.948199563 2024-04-01T22:45:24.442196+00:00 19993206.134999990463 29000000.040999978781 27870000.001999970526 3957343.054000020027 60401.948211038 2024-04-01T22:45:25.433700+00:00 19993206.136999960989 28999999.967999991030 27870000.059000018984 3960863.940999985207 60401.948222698 2024-04-01T22:45:26.441075+00:00 19993206.138999998569 29000000.022000011057 27869999.997000098228 3956853.940999985207 60401.948234168 2024-04-01T22:45:27.432082+00:00 19993206.138999998569 29000000.021000031382 27869999.973999980837 3961264.078000009060 60401.948245827 2024-04-01T22:45:28.439458+00:00 19993206.141000028700 28999999.973999980837 27869999.977000001818 3961918.966000020970 60401.948257303 2024-04-01T22:45:29.430961+00:00 19993206.136999960989 28999999.994000021368 27870000.043999910355 3961823.125000000000 60401.948268957 2024-04-01T22:45:30.437840+00:00 19993206.139000058174 28999999.986999988556 27869999.953000068665 3962334.877999960911 60401.948280432 2024-04-01T22:45:31.429343+00:00 19993206.135999921709 29000000.010999981314 27869999.972999930382 3961975.000000000000 60401.948292086 2024-04-01T22:45:32.436222+00:00 19993206.137000080198 29000000.030000030994 27870000.093000050634 3963111.985000013839 60401.948303745 2024-04-01T22:45:33.443597+00:00 19993206.139999989420 28999999.954999979585 27869999.916000008583 3964437.023999989033 60401.948315221 2024-04-01T22:45:34.435101+00:00 19993206.136999960989 29000000.018000010401 27870000.013999938965 3961923.077000021935 60401.948326875 2024-04-01T22:45:35.441980+00:00 19993206.139999989420 28999999.974999960512 27870000.000000000000 3964782.953999996185 60401.948338350 2024-04-01T22:45:36.433483+00:00 19993206.134999990463 29000000.022999998182 27870000.018000010401 3962283.912999988068 60401.948350004 2024-04-01T22:45:37.440362+00:00 19993206.142000079155 28999999.981999989599 27869999.967000011355 3962086.099000037182 60401.948361480 2024-04-01T22:45:38.431865+00:00 19993206.138999938965 29000000.034000039101 27870000.054000020027 3967255.043999969959 60401.948373134 2024-04-01T22:45:39.438744+00:00 19993206.134999990463 28999999.965000029653 27869999.996000051498 3961358.931999980938 60401.948384609 2024-04-01T22:45:40.430248+00:00 19993206.139000058174 29000000.047999981791 27870000.019000001252 3961013.072000027169 60401.948396269 2024-04-01T22:45:41.437623+00:00 19993206.135999921709 28999999.975000020117 27869999.945999998599 3954320.888000010978 60401.948407739 2024-04-01T22:45:42.428630+00:00 19993206.139000058174 29000000.007999900728 27870000.000000000000 3960455.050000011921 60401.948419398 2024-04-01T22:45:43.436006+00:00 19993206.138999938965 28999999.989000078291 27870000.005999978632 3958733.935000001919 60401.948431052 2024-04-01T22:45:44.442885+00:00 19993206.139000058174 28999999.970999959856 27869999.976000010967 3960671.038999975193 60401.948442528 2024-04-01T22:45:45.434388+00:00 19993206.139999989420 29000000.013000011444 27870000.044999990612 3963564.015999972820 60401.948454187 2024-04-01T22:45:46.441763+00:00 19993206.134999990463 28999999.993999961764 27869999.918999999762 3967409.013999999035 60401.948465657 2024-04-01T22:45:47.432770+00:00 19993206.139000058174 28999999.998000029474 27870000.032000008970 3959079.923000038136 60401.948477317 2024-04-01T22:45:48.440145+00:00 19993206.135999921709 29000000.052999969572 27870000.037000000477 3962001.041999996174 60401.948488786 2024-04-01T22:45:49.431152+00:00 19993206.141000028700 28999999.968000050634 27869999.991000000387 3959982.093999981880 60401.948500440 2024-04-01T22:45:50.438032+00:00 19993206.139000058174 28999999.968000050634 27869999.991999980062 3962959.911000012886 60401.948511916 2024-04-01T22:45:51.429534+00:00 19993206.136999960989 29000000.040999889374 27870000.040000021458 3962040.069000006188 60401.948523570 2024-04-01T22:45:52.436414+00:00 19993206.139999989420 28999999.989000078291 27869999.961000028998 3966850.031000018120 60401.948535229 2024-04-01T22:45:53.443789+00:00 19993206.136000040919 29000000.009999990463 27870000.014999989420 3963848.898000001907 60401.948546699 2024-04-01T22:45:54.434797+00:00 19993206.138000011444 28999999.965999998152 27870000.000000000000 3961829.044999957085 60401.948558358 2024-04-01T22:45:55.442172+00:00 19993206.138000000268 29000000.041000001132 27870000.045000020415 3966061.096000016201 60401.948569834 2024-04-01T22:45:56.433675+00:00 19993206.138000000268 28999999.986000001431 27869999.953999999911 3960510.898000001907 60401.948581493 2024-04-01T22:45:57.441050+00:00 19993206.139999989420 28999999.991000000387 27869999.969999969006 3963012.945999979973 60401.948592964 2024-04-01T22:45:58.432059+00:00 19993206.136000011116 28999999.989000011235 27870000.004000071436 3961711.083999990951 60401.948604623 2024-04-01T22:45:59.439433+00:00 19993206.138000000268 29000000.015999998897 27870000.007999900728 3962873.939000010025 60401.948616093 2024-04-01T22:46:00.430440+00:00 19993206.137000009418 29000000.000999990851 27870000.022000070661 3960190.030000030994 60401.948627752 2024-04-01T22:46:01.437815+00:00 19993206.137999981642 29000000.011000011116 27870000.008000019938 3956208.953999996185 60401.948639222 2024-04-01T22:46:02.428822+00:00 19993206.142000019550 29000000.000000000000 27869999.985999941826 3961057.991999983788 60401.948650882 2024-04-01T22:46:03.436197+00:00 19993206.136000011116 28999999.959999978542 27869999.995000001043 3965234.139999986161 60401.948662536 2024-04-01T22:46:04.443076+00:00 19993206.138999998569 29000000.022000011057 27870000.006999969482 3961860.876000047196 60401.948674012 2024-04-01T22:46:05.434580+00:00 19993206.133999969810 29000000.018999990076 27870000.036000009626 3959591.000999987125 60401.948685665 2024-04-01T22:46:06.441459+00:00 19993206.143000010401 28999999.985000010580 27869999.949000000954 3961464.027000010014 60401.948697141 2024-04-01T22:46:07.432962+00:00 19993206.137999981642 29000000.018999990076 27870000.028000000864 3955374.992999970913 60401.948708795 2024-04-01T22:46:08.439841+00:00 19993206.137000020593 28999999.947000030428 27869999.956000089645 3958014.003000020981 60401.948720270 2024-04-01T22:46:09.431345+00:00 19993206.138000011444 29000000.057999968529 27870000.033999919891 3959910.993999958038 60401.948731930 2024-04-01T22:46:10.438720+00:00 19993206.134999990463 28999999.968999978155 27870000.014000058174 3962222.005000054836 60401.948743400 2024-04-01T22:46:11.429727+00:00 19993206.142000019550 29000000.022999998182 27869999.988999959081 3965018.024999976158 60401.948755059 2024-04-01T22:46:12.437102+00:00 19993206.138999998569 28999999.999000009149 27870000.024999979883 3959933.004999995232 60401.948766529 2024-04-01T22:46:13.428109+00:00 19993206.138999998569 28999999.991000059992 27869999.965000029653 3966658.995000004768 60401.948778188 2024-04-01T22:46:14.435485+00:00 19993206.138000011444 28999999.968999978155 27870000.008999940008 3962604.103999971878 60401.948789848 2024-04-01T22:46:15.442860+00:00 19993206.134999990463 29000000.049999948591 27869999.968000050634 3961622.932000041008 60401.948801318 2024-04-01T22:46:16.433867+00:00 19993206.140999969095 29000000.003000020981 27870000.039999961853 3958430.962999999989 60401.948812977 2024-04-01T22:46:17.441242+00:00 19993206.135999981314 28999999.962999939919 27869999.996999979019 3961140.052999972831 60401.948824448 2024-04-01T22:46:18.432249+00:00 19993206.140000049025 28999999.987000111490 27869999.978999998420 3962900.894999980927 60401.948836107 2024-04-01T22:46:19.439624+00:00 19993206.138999998569 29000000.049999948591 27870000.024999998510 3958921.063000022899 60401.948847577 2024-04-01T22:46:20.430632+00:00 19993206.136000040919 28999999.998999949545 27869999.996000010520 3961647.010999978054 60401.948859236 2024-04-01T22:46:21.438007+00:00 19993206.138999938965 28999999.958999991417 27870000.010999988765 3960418.982000052929 60401.948870706 2024-04-01T22:46:22.429016+00:00 19993206.136999960989 29000000.074000000954 27870000.022999990731 3962684.964999973774 60401.948882366 2024-04-01T22:46:23.436389+00:00 19993206.138000011444 28999999.964000109583 27869999.936000019312 3961376.060000001919 60401.948893841 2024-04-01T22:46:24.427893+00:00 19993206.138000011444 29000000.005999919027 27870000.005999978632 3961187.944000006188 60401.948905495 2024-04-01T22:46:25.434772+00:00 19993206.138000011444 28999999.981999989599 27869999.964999999851 3963805.950999975204 60401.948917154 2024-04-01T22:46:26.442147+00:00 19993206.139999989420 28999999.968999978155 27870000.010000020266 3963903.075000048149 60401.948928624 2024-04-01T22:46:27.433154+00:00 19993206.136000040919 29000000.046000000089 27870000.059999968857 3960796.891999959946 60401.948940284 2024-04-01T22:46:28.440529+00:00 19993206.141000028700 28999999.986000061035 27869999.946000039577 3961315.126999973785 60401.948951754 2024-04-01T22:46:29.431537+00:00 19993206.134999990463 28999999.991999980062 27870000.055999990553 3963192.035000085831 60401.948963413 2024-04-01T22:46:30.438912+00:00 19993206.138999938965 28999999.973999980837 27869999.944000009447 3961585.009999989998 60401.948974889 2024-04-01T22:46:31.430415+00:00 19993206.139000058174 29000000.032000001520 27870000.022999998182 3960119.952999948990 60401.948986543 2024-04-01T22:46:32.437294+00:00 19993206.136999960989 29000000.002999998629 27869999.974999960512 3960888.003000020981 60401.948998019 2024-04-01T22:46:33.428798+00:00 19993206.141999959946 29000000.010999999940 27870000.027000010014 3965157.906000018120 60401.949009672 2024-04-01T22:46:34.435676+00:00 19993206.133000019938 28999999.984000001103 27870000.004999998957 3964289.074000000954 60401.949021332 2024-04-01T22:46:35.443052+00:00 19993206.142000079155 29000000.005000010133 27870000.003000020981 3959145.046000003815 60401.949032807 2024-04-01T22:46:36.434555+00:00 19993206.136999960989 28999999.969999998808 27870000.005999978632 3966918.932999968994 60401.949044461 2024-04-01T22:46:37.441434+00:00 19993206.138999938965 29000000.035999979824 27870000.031000021845 3964857.981999992859 60401.949055937 2024-04-01T22:46:38.432937+00:00 19993206.137000080198 28999999.990000009537 27869999.967000011355 3965831.990000010002 60401.949067590 2024-04-01T22:46:39.439816+00:00 19993206.135999921709 29000000.009999990463 27870000.003000020981 3964565.080999969970 60401.949079066 2024-04-01T22:46:40.431320+00:00 19993206.141000028700 28999999.953999999911 27869999.937999960035 3962164.995000004768 60401.949090726 2024-04-01T22:46:41.438695+00:00 19993206.136000040919 29000000.053000029176 27870000.077000018209 3966019.004000068177 60401.949102196 2024-04-01T22:46:42.429702+00:00 19993206.138999938965 28999999.982999980450 27870000.028000000864 3962699.903999925125 60401.949113855 2024-04-01T22:46:43.437077+00:00 19993206.139000058174 28999999.991999980062 27869999.950999978930 3960271.985000013839 60401.949125325 2024-04-01T22:46:44.428084+00:00 19993206.138000011444 28999999.998000029474 27870000.019000049680 3961920.077000021935 60401.949136985 2024-04-01T22:46:45.435460+00:00 19993206.136999960989 29000000.014999989420 27869999.987999919802 3963140.026000022888 60401.949148644 2024-04-01T22:46:46.442835+00:00 19993206.136999960989 28999999.985000010580 27869999.932000041008 3957250.884999989998 60401.949160114 2024-04-01T22:46:47.433842+00:00 19993206.144000049680 28999999.981999989599 27870000.046999931335 3967714.067000031006 60401.949171773 2024-04-01T22:46:48.441217+00:00 19993206.135000001639 29000000.027000010014 27870000.011000040919 3961743.953999996185 60401.949183249 2024-04-01T22:46:49.432720+00:00 19993206.135999999940 28999999.997000038624 27869999.981999989599 3960534.093999981880 60401.949194903 2024-04-01T22:46:50.439600+00:00 19993206.144000001252 28999999.977999929339 27869999.996000051498 3959881.008000016212 60401.949206378 2024-04-01T22:46:51.431103+00:00 19993206.132999990135 29000000.039000030607 27870000.033999919891 3962697.932999968994 60401.949218032 2024-04-01T22:46:52.437982+00:00 19993206.140000000596 28999999.973999980837 27869999.963000059128 3967072.039999961853 60401.949229508 2024-04-01T22:46:53.429485+00:00 19993206.138000000268 29000000.004999998957 27869999.996000051498 3963728.986999989022 60401.949241167 2024-04-01T22:46:54.436860+00:00 19993206.136999990791 29000000.001000050455 27870000.017999891192 3962128.995000004768 60401.949252637 2024-04-01T22:46:55.427867+00:00 19993206.138000011444 29000000.001999970526 27869999.971999999136 3962319.027000070084 60401.949264297 2024-04-01T22:46:56.435242+00:00 19993206.138999998569 29000000.014999989420 27870000.018000010401 3963770.974999905098 60401.949275950 2024-04-01T22:46:57.442122+00:00 19993206.140000019222 28999999.978999968618 27869999.988000001758 3963537.077000021935 60401.949287426 2024-04-01T22:46:58.433625+00:00 19993206.135999981314 29000000.030000090599 27870000.026999998838 3961171.891000031959 60401.949299080 2024-04-01T22:46:59.440504+00:00 19993206.136999990791 28999999.995000001043 27870000.048999991268 3965092.042999982834 60401.949310556 2024-04-01T22:47:00.432007+00:00 19993206.139000028372 28999999.969999909401 27869999.920000020415 3955821.016000031959 60401.949322209 2024-04-01T22:47:01.438887+00:00 19993206.140999969095 28999999.971999999136 27870000.007999990135 3959656.991999983788 60401.949333685 2024-04-01T22:47:02.430390+00:00 19993206.137000020593 29000000.039000030607 27870000.000000000000 3960964.019999980927 60401.949345339 2024-04-01T22:47:03.437269+00:00 19993206.134999990463 29000000.008000019938 27870000.018000010401 3959672.902999997139 60401.949356814 2024-04-01T22:47:04.428772+00:00 19993206.139999989420 29000000.006999969482 27870000.004000011832 3958870.085999966133 60401.949368474 2024-04-01T22:47:05.436148+00:00 19993206.138999998569 28999999.981000069529 27870000.022000011057 3964113.939000010025 60401.949379944 2024-04-01T22:47:06.427154+00:00 19993206.138000011444 29000000.028000000864 27870000.012999951839 3961258.972000002861 60401.949391603 2024-04-01T22:47:07.434530+00:00 19993206.137000020593 28999999.975999951363 27869999.971000019461 3963025.027000070084 60401.949403257 2024-04-01T22:47:08.441409+00:00 19993206.137999951839 28999999.993999999017 27870000.004999998957 3962437.970999956131 60401.949414733 2024-04-01T22:47:09.432912+00:00 19993206.138999998569 28999999.988000009209 27870000.002000030130 3962155.057000041008 60401.949426387 2024-04-01T22:47:10.439791+00:00 19993206.138000011444 29000000.008999999613 27869999.949000000954 3958888.031999946106 60401.949437862 2024-04-01T22:47:11.431295+00:00 19993206.140000049025 29000000.003000009805 27870000.065000001341 3956143.889000058174 60401.949449516 2024-04-01T22:47:12.438174+00:00 19993206.136999960989 29000000.024999991059 27869999.982999980450 3957818.046999930870 60401.949460992 2024-04-01T22:47:13.429677+00:00 19993206.138999998569 28999999.997999999672 27870000.029999971390 3959874.078000069130 60401.949472651 2024-04-01T22:47:14.437052+00:00 19993206.137000020593 29000000.011000011116 27869999.986000001431 3965644.993999958038 60401.949484121 2024-04-01T22:47:15.428059+00:00 19993206.138999938965 28999999.969000011683 27869999.974000040442 3962609.963999987114 60401.949495780 2024-04-01T22:47:16.435435+00:00 19993206.137000080198 28999999.984999980778 27869999.977000001818 3965895.036000012886 60401.949507434 2024-04-01T22:47:17.442314+00:00 19993206.139999989420 29000000.004000011832 27870000.001999970526 3961363.955999969970 60401.949518910 2024-04-01T22:47:18.433817+00:00 19993206.136999960989 29000000.017000019550 27870000.008000019938 3965062.025000094902 60401.949530564 2024-04-01T22:47:19.440696+00:00 19993206.141000028700 28999999.975999951363 27870000.006999969482 3960369.986999989022 60401.949542039 2024-04-01T22:47:20.432200+00:00 19993206.133000019938 29000000.039000030607 27870000.031000021845 3960796.968999981880 60401.949553693 2024-04-01T22:47:21.439078+00:00 19993206.139999989420 28999999.971000019461 27869999.942000031471 3958724.018999934196 60401.949565169 2024-04-01T22:47:22.430582+00:00 19993206.136999960989 29000000.040999948978 27870000.026000019163 3961158.998000026215 60401.949576823 2024-04-01T22:47:23.437461+00:00 19993206.139000058174 29000000.011000040919 27870000.057999968529 3959623.976000071038 60401.949588298 2024-04-01T22:47:24.428964+00:00 19993206.138999938965 28999999.949000000954 27869999.912999991328 3957408.050999999046 60401.949599958 2024-04-01T22:47:25.436339+00:00 19993206.136999960989 29000000.000999990851 27870000.047000050545 3959421.043999909889 60401.949611428 2024-04-01T22:47:26.427347+00:00 19993206.142000079155 29000000.005999978632 27869999.975999951363 3960072.912000060081 60401.949623087 2024-04-01T22:47:27.434722+00:00 19993206.133999940008 28999999.991000059992 27869999.975000020117 3960430.018000007141 60401.949634741 2024-04-01T22:47:28.441601+00:00 19993206.137000080198 28999999.986999988556 27869999.977000001818 3957597.004999995232 60401.949646216 2024-04-01T22:47:29.433104+00:00 19993206.137999888510 29000000.028999920934 27870000.042999979109 3958367.993000030983 60401.949657876 2024-04-01T22:47:30.440479+00:00 19993206.139000058174 28999999.987000111490 27869999.998000029474 3960936.012999891769 60401.949669346 2024-04-01T22:47:31.431486+00:00 19993206.139999989420 28999999.967999938875 27870000.008000019938 3958341.998000026215 60401.949681005 2024-04-01T22:47:32.438862+00:00 19993206.134999990463 29000000.060000058264 27870000.036999940872 3961092.998000026215 60401.949692476 2024-04-01T22:47:33.429869+00:00 19993206.139999989420 28999999.978999968618 27869999.960000038147 3957430.116999983788 60401.949704135 2024-04-01T22:47:34.437244+00:00 19993206.139000058174 28999999.990999940783 27870000.036999940872 3964011.824000000954 60401.949715611 2024-04-01T22:47:35.428747+00:00 19993206.138000011444 29000000.014000058174 27870000.013000000268 3963283.009000062943 60401.949727270 2024-04-01T22:47:36.436123+00:00 19993206.135999921709 29000000.000999931246 27870000.013000000268 3960515.029999970924 60401.949738740 2024-04-01T22:47:37.427130+00:00 19993206.139999989420 28999999.994000080973 27869999.942999988794 3959996.986999989022 60401.949750399 2024-04-01T22:47:38.434505+00:00 19993206.142000079155 28999999.986999988556 27869999.995000001043 3959390.003999948967 60401.949762053 2024-04-01T22:47:39.441383+00:00 19993206.133999940008 29000000.013999938965 27870000.043000001460 3962453.065000057220 60401.949773529 2024-04-01T22:47:40.432887+00:00 19993206.141000028700 28999999.984000090510 27869999.988999988884 3958508.026000022888 60401.949785182 2024-04-01T22:47:41.439767+00:00 19993206.136000040919 29000000.039999961853 27870000.004000011832 3959814.959999918938 60401.949796658 2024-04-01T22:47:42.431270+00:00 19993206.136999998242 28999999.965000029653 27869999.918999999762 3960220.962000011932 60401.949808312 2024-04-01T22:47:43.438149+00:00 19993206.140000000596 29000000.011999960989 27870000.078999999911 3961659.917000054847 60401.949819787 2024-04-01T22:47:44.429652+00:00 19993206.135000009090 28999999.971999999136 27869999.930999990553 3958857.118999958038 60401.949831447 2024-04-01T22:47:45.437027+00:00 19993206.142999991775 28999999.982000000775 27870000.039000030607 3962050.999000072014 60401.949842917 2024-04-01T22:47:46.428034+00:00 19993206.135000009090 29000000.068999998271 27870000.016999959946 3963638.950999975204 60401.949854576 2024-04-01T22:47:47.435410+00:00 19993206.138000000268 28999999.942000009120 27869999.978000041097 3960826.021000028122 60401.949866047 2024-04-01T22:47:48.426417+00:00 19993206.140999991447 29000000.063999999315 27870000.038999971002 3958989.979999899864 60401.949877706 2024-04-01T22:47:49.433792+00:00 19993206.135000020266 28999999.966999989003 27869999.994000021368 3960055.955000042915 60401.949889360 2024-04-01T22:47:50.440672+00:00 19993206.139999989420 29000000.004000011832 27869999.986000001431 3961796.054000020027 60401.949900835 2024-04-01T22:47:51.432175+00:00 19993206.136000011116 29000000.004000011832 27870000.018999990076 3960689.977999926079 60401.949912489 2024-04-01T22:47:52.439054+00:00 19993206.138999998569 29000000.010999981314 27869999.978999968618 3959691.114000082016 60401.949923965 2024-04-01T22:47:53.430557+00:00 19993206.139999989420 28999999.984000001103 27870000.050000071526 3963084.957999945153 60401.949935618 2024-04-01T22:47:54.437436+00:00 19993206.136999990791 29000000.033000018448 27869999.931999921799 3958197.970000029076 60401.949947094 2024-04-01T22:47:55.428939+00:00 19993206.138999998569 28999999.950999978930 27870000.003000020981 3966112.960000038147 60401.949958748 2024-04-01T22:47:56.435819+00:00 19993206.137000020593 29000000.035000029951 27870000.047999981791 3964795.014999986161 60401.949970223 2024-04-01T22:47:57.427322+00:00 19993206.134999990463 28999999.958000000566 27869999.942000031471 3961246.995999931823 60401.949981883 2024-04-01T22:47:58.434697+00:00 19993206.138999998569 29000000.013999998569 27870000.049000021070 3964170.050000071991 60401.949993537 2024-04-01T22:47:59.441576+00:00 19993206.139999989420 29000000.027000010014 27869999.944000009447 3962430.032999991905 60401.950005013 2024-04-01T22:48:00.433079+00:00 19993206.142000019550 29000000.004999998957 27870000.047999981791 3962809.000000000000 60401.950016666 2024-04-01T22:48:01.439958+00:00 19993206.133999999613 28999999.976000010967 27869999.972999930382 3963917.947000027169 60401.950028142 2024-04-01T22:48:02.431461+00:00 19993206.140999969095 28999999.991000000387 27869999.999000068754 3960510.949999928009 60401.950039801 2024-04-01T22:48:03.438837+00:00 19993206.138999998569 28999999.953999940306 27869999.959999918938 3959461.126000047196 60401.950051271 2024-04-01T22:48:04.429844+00:00 19993206.133000019938 29000000.053000088781 27870000.083000060171 3958258.926999927033 60401.950062931 2024-04-01T22:48:05.437219+00:00 19993206.139999989420 28999999.995999928564 27870000.013999938965 3960133.061000109185 60401.950074401 2024-04-01T22:48:06.428227+00:00 19993206.137000020593 28999999.993999961764 27869999.967000011355 3959562.968999981880 60401.950086060 2024-04-01T22:48:07.435602+00:00 19993206.142000019550 29000000.006000038236 27869999.969000101089 3955028.968999981880 60401.950097530 2024-04-01T22:48:08.426609+00:00 19993206.136999960989 28999999.981000069529 27870000.039999961853 3958340.990000010002 60401.950109189 2024-04-01T22:48:09.433983+00:00 19993206.136000040919 29000000.009999990463 27869999.944999929518 3962050.026999949943 60401.950120849 2024-04-01T22:48:10.441359+00:00 19993206.139999989420 29000000.011999960989 27870000.040000081062 3960265.034000039101 60401.950132319 2024-04-01T22:48:11.432366+00:00 19993206.138000011444 28999999.995000001043 27869999.981999989599 3962140.901999949943 60401.950143978 2024-04-01T22:48:12.439742+00:00 19993206.139999989420 29000000.026000019163 27869999.972999930382 3961586.001999973785 60401.950155449 2024-04-01T22:48:13.430749+00:00 19993206.134999990463 29000000.000999931246 27870000.039000030607 3958588.916000009049 60401.950167108 2024-04-01T22:48:14.438124+00:00 19993206.141000028700 29000000.008000019938 27870000.024999998510 3963365.167000054847 60401.950178584 2024-04-01T22:48:15.429628+00:00 19993206.135999921709 28999999.986999988556 27870000.010000001639 3961023.990000010002 60401.950190237 2024-04-01T22:48:16.436506+00:00 19993206.139000058174 28999999.973000049591 27869999.930999990553 3958643.906999946106 60401.950201713 2024-04-01T22:48:17.428010+00:00 19993206.138000011444 29000000.028999920934 27870000.086000010371 3962925.054000020027 60401.950213367 2024-04-01T22:48:18.434889+00:00 19993206.136999960989 28999999.986000061035 27870000.009999990463 3964081.962000011932 60401.950224842 2024-04-01T22:48:19.426391+00:00 19993206.136000040919 28999999.973999980837 27869999.922000020742 3963324.032999991905 60401.950236502 2024-04-01T22:48:20.433767+00:00 19993206.138999938965 29000000.017000079155 27870000.053999990225 3961487.985000013839 60401.950248156 2024-04-01T22:48:21.440646+00:00 19993206.138000011444 29000000.016999959946 27869999.944000009447 3960346.044000030030 60401.950259631 2024-04-01T22:48:22.432150+00:00 19993206.139000058174 29000000.003000020981 27870000.007999990135 3961305.953999996185 60401.950271285 2024-04-01T22:48:23.439029+00:00 19993206.138000011444 28999999.999000001699 27870000.023999989033 3954887.014999986161 60401.950282761 2024-04-01T22:48:24.430532+00:00 19993206.140999909490 28999999.991000000387 27869999.957000020891 3962110.998999952804 60401.950294415 2024-04-01T22:48:25.437411+00:00 19993206.139000058174 29000000.010999988765 27870000.059999998659 3962923.981000065804 60401.950305890 2024-04-01T22:48:26.428914+00:00 19993206.133999940008 29000000.001000020653 27869999.982999980450 3963177.100999950897 60401.950317544 2024-04-01T22:48:27.435794+00:00 19993206.140000101179 29000000.002999991179 27870000.000000000000 3963244.876999973785 60401.950329020 2024-04-01T22:48:28.427297+00:00 19993206.137999888510 28999999.989999979734 27870000.021000031382 3964599.082000017166 60401.950340673 2024-04-01T22:48:29.434176+00:00 19993206.143000010401 29000000.000000000000 27869999.962999999523 3962767.981999992859 60401.950352149 2024-04-01T22:48:30.425679+00:00 19993206.133000019938 28999999.978999998420 27870000.014999989420 3957631.004999995232 60401.950363803 2024-04-01T22:48:31.432558+00:00 19993206.139999989420 29000000.039999991655 27870000.007000029087 3962796.083999990951 60401.950375462 2024-04-01T22:48:32.439933+00:00 19993206.136000040919 28999999.983000040054 27869999.984000030905 3957773.976000071038 60401.950386932 2024-04-01T22:48:33.430941+00:00 19993206.141000028700 28999999.984999950975 27869999.969999909401 3961512.850000023842 60401.950398591 2024-04-01T22:48:34.438316+00:00 19993206.136999960989 29000000.037000000477 27870000.016000028700 3966541.029999970924 60401.950410067 2024-04-01T22:48:35.429819+00:00 19993206.136999960989 28999999.956000030041 27869999.958999991417 3962960.023999928962 60401.950421721 2024-04-01T22:48:36.436698+00:00 19993206.138999998569 29000000.008999999613 27870000.095999959856 3964804.012000083923 60401.950433196 2024-04-01T22:48:37.428202+00:00 19993206.138000000268 28999999.988999959081 27869999.934000018984 3964631.009999989998 60401.950444851 2024-04-01T22:48:38.435081+00:00 19993206.138999991119 29000000.014000058174 27870000.071000099182 3958295.983999968041 60401.950456326 2024-04-01T22:48:39.426584+00:00 19993206.137000009418 29000000.029999971390 27869999.960999969393 3961860.041000000201 60401.950467980 2024-04-01T22:48:40.433463+00:00 19993206.138000000268 28999999.952000018209 27869999.963999990374 3956303.925999999978 60401.950479639 2024-04-01T22:48:41.440838+00:00 19993206.138999998569 29000000.022999998182 27869999.996999979019 3963467.040000000969 60401.950491109 2024-04-01T22:48:42.431846+00:00 19993206.136999990791 28999999.995000001043 27870000.037000060081 3960872.961999998894 60401.950502769 2024-04-01T22:48:43.439221+00:00 19993206.138000011444 29000000.005999919027 27869999.980999950320 3958594.974000000861 60401.950514244 2024-04-01T22:48:44.430724+00:00 19993206.138999998569 29000000.008000019938 27870000.042000059038 3962799.039999999106 60401.950525898 2024-04-01T22:48:45.437603+00:00 19993206.138000011444 28999999.980000019073 27869999.987999919802 3958027.930999998003 60401.950537374 2024-04-01T22:48:46.429106+00:00 19993206.139999989420 29000000.004000071436 27869999.944000009447 3963928.045000001788 60401.950549028 2024-04-01T22:48:47.435985+00:00 19993206.134999990463 28999999.989999890327 27869999.986000061035 3960496.058999997098 60401.950560503 2024-04-01T22:48:48.427488+00:00 19993206.140999998897 29000000.016000028700 27870000.033999919891 3957626.972000002861 60401.950572163 2024-04-01T22:48:49.434864+00:00 19993206.135999981314 28999999.958000060171 27869999.992000099272 3961007.994999996852 60401.950583633 2024-04-01T22:48:50.425871+00:00 19993206.139000058174 29000000.048999909312 27870000.016999959946 3965760.014000006020 60401.950595292 2024-04-01T22:48:51.433246+00:00 19993206.139999989420 28999999.997000098228 27870000.001999970526 3960753.095999992918 60401.950606946 2024-04-01T22:48:52.440125+00:00 19993206.133999999613 29000000.008999940008 27870000.017999999225 3957766.885000004899 60401.950618422 2024-04-01T22:48:53.431629+00:00 19993206.141999959946 28999999.996999979019 27869999.989999998361 3964122.044000000227 60401.950630081 2024-04-01T22:48:54.439004+00:00 19993206.136000040919 28999999.988000039011 27869999.995999999344 3961986.079999998212 60401.950641551 2024-04-01T22:48:55.430011+00:00 19993206.138000011444 29000000.003999948502 27870000.030999999493 3959471.907999999821 60401.950653210 2024-04-01T22:48:56.437386+00:00 19993206.136999960989 28999999.976000070572 27870000.006000000983 3961523.023000001907 60401.950664680 2024-04-01T22:48:57.428393+00:00 19993206.138999998569 29000000.005999919027 27869999.927999999374 3963382.032999991905 60401.950676340 2024-04-01T22:48:58.435769+00:00 19993206.139999989420 29000000.030000090599 27870000.020000010729 3961254.841000006068 60401.950687810 2024-04-01T22:48:59.426776+00:00 19993206.138999998569 29000000.010999921709 27869999.991999980062 3961085.171000003815 60401.950699469 2024-04-01T22:49:00.434151+00:00 19993206.136000040919 28999999.949000000954 27870000.009999990463 3964739.035999997985 60401.950710939 2024-04-01T22:49:01.425158+00:00 19993206.137999951839 28999999.991999998689 27869999.971000019461 3959131.976999998093 60401.950722598 2024-04-01T22:49:02.432533+00:00 19993206.138000011444 29000000.067000001669 27870000.041999999434 3966171.928000003099 60401.950734258 2024-04-01T22:49:03.439909+00:00 19993206.138000011444 28999999.926999989897 27869999.934000018984 3958202.927000001073 60401.950745728 2024-04-01T22:49:04.430916+00:00 19993206.139000058174 29000000.024000018835 27870000.085999969393 3957526.061999992002 60401.950757388 2024-04-01T22:49:05.438291+00:00 19993206.141999959946 29000000.004000011832 27869999.949000000954 3965524.993000001181 60401.950768858 2024-04-01T22:49:06.429298+00:00 19993206.133000019938 29000000.009999990463 27870000.004000011832 3964082.076000005007 60401.950780517 2024-04-01T22:49:07.436674+00:00 19993206.139999989420 28999999.998999979347 27870000.019999980927 3960463.944999992847 60401.950791993 2024-04-01T22:49:08.428177+00:00 19993206.138999938965 29000000.000000029802 27870000.010000050068 3961267.980000004172 60401.950803646 2024-04-01T22:49:09.435056+00:00 19993206.135000109673 29000000.005999978632 27869999.982999980450 3963779.008000000846 60401.950815122 2024-04-01T22:49:10.426559+00:00 19993206.137999888510 28999999.993000030518 27870000.034000039101 3962821.126000002027 60401.950826782 2024-04-01T22:49:11.433934+00:00 19993206.138000011444 28999999.993999961764 27869999.964999910444 3958303.887999997009 60401.950838252 2024-04-01T22:49:12.424941+00:00 19993206.144000049680 29000000.000999990851 27870000.014999989420 3959663.966999993194 60401.950849911 2024-04-01T22:49:13.432317+00:00 19993206.133999940008 28999999.966000020504 27869999.960000038147 3962828.015000015032 60401.950861565 2024-04-01T22:49:14.439195+00:00 19993206.138000011444 29000000.037999991328 27870000.046000000089 3962304.967999995220 60401.950873041 2024-04-01T22:49:15.430700+00:00 19993206.139999989420 29000000.018999990076 27870000.042999979109 3962957.032000004780 60401.950884694 2024-04-01T22:49:16.437578+00:00 19993206.136000040919 28999999.953999999911 27869999.930000070482 3964906.983999996912 60401.950896170 2024-04-01T22:49:17.429081+00:00 19993206.141999959946 29000000.010999981314 27870000.015999909490 3961961.062999994028 60401.950907829 2024-04-01T22:49:18.436457+00:00 19993206.134000059217 29000000.025000099093 27870000.026000019163 3962280.934000014793 60401.950919299 2024-04-01T22:49:19.427464+00:00 19993206.138000011444 28999999.983999971300 27869999.996000051498 3960806.026999980211 60401.950930959 2024-04-01T22:49:20.434839+00:00 19993206.139999989420 29000000.018999930471 27869999.977999929339 3961224.048999994993 60401.950942429 2024-04-01T22:49:21.425846+00:00 19993206.138999938965 29000000.015000101179 27870000.006000038236 3962835.994000018109 60401.950954088 2024-04-01T22:49:22.433221+00:00 19993206.140000101179 28999999.968999978155 27870000.047000050545 3963244.012999982107 60401.950965742 2024-04-01T22:49:23.440101+00:00 19993206.135999921709 29000000.021999958903 27869999.957000020891 3959430.972000002861 60401.950977217 2024-04-01T22:49:24.431604+00:00 19993206.136000040919 29000000.006000038236 27869999.995999928564 3961096.030000001192 60401.950988871 2024-04-01T22:49:25.438483+00:00 19993206.138000011444 28999999.957000020891 27869999.942000031471 3959275.983999996912 60401.951000347 2024-04-01T22:49:26.429986+00:00 19993206.138999938965 29000000.046000000089 27870000.100999951363 3960680.894000024069 60401.951012006 2024-04-01T22:49:27.437361+00:00 19993206.139999989420 28999999.961999889463 27869999.973000049591 3964241.137999982107 60401.951023476 2024-04-01T22:49:28.428368+00:00 19993206.137000080198 29000000.032000061125 27869999.939000010490 3962233.980000019073 60401.951035130 2024-04-01T22:49:29.435248+00:00 19993206.138999998569 28999999.995000001043 27870000.047999981791 3961497.973999977112 60401.951046606 2024-04-01T22:49:30.426751+00:00 19993206.138000000268 29000000.006999969482 27870000.026999950409 3965152.937000005972 60401.951058265 2024-04-01T22:49:31.434126+00:00 19993206.136999998242 28999999.953000068665 27869999.962999999523 3962041.050000011921 60401.951069735 2024-04-01T22:49:32.425133+00:00 19993206.138000000268 29000000.021999958903 27870000.008999999613 3961451.951999992132 60401.951081395 2024-04-01T22:49:33.432509+00:00 19993206.136000011116 29000000.009999990463 27869999.978999990970 3961491.030000001192 60401.951093054 2024-04-01T22:49:34.439883+00:00 19993206.141999989748 29000000.008999940008 27870000.001000020653 3965780.965000004042 60401.951104524 2024-04-01T22:49:35.430891+00:00 19993206.135999988765 29000000.011000040919 27870000.000000000000 3966698.118999987841 60401.951116184 2024-04-01T22:49:36.438266+00:00 19993206.140000019222 28999999.960000038147 27869999.993000000715 3963913.936000018846 60401.951127660 2024-04-01T22:49:37.429769+00:00 19993206.137999981642 28999999.993000000715 27869999.972999989986 3965184.037000000011 60401.951139313 2024-04-01T22:49:38.436648+00:00 19993206.137000020593 29000000.024000000209 27870000.030999988317 3962458.015999972820 60401.951150789 2024-04-01T22:49:39.428151+00:00 19993206.140999998897 28999999.994999989867 27870000.042000029236 3962163.011000006925 60401.951162443 2024-04-01T22:49:40.435031+00:00 19993206.133999969810 29000000.028000008315 27870000.011999960989 3960738.768999993801 60401.951173918 2024-04-01T22:49:41.426534+00:00 19993206.140999998897 28999999.974999990314 27869999.975000020117 3964798.131999998819 60401.951185578 2024-04-01T22:49:42.433909+00:00 19993206.136999990791 29000000.004000011832 27870000.022000011057 3963769.001000016928 60401.951197048 2024-04-01T22:49:43.424916+00:00 19993206.138999998569 28999999.969999998808 27869999.958999991417 3964185.983999996912 60401.951208707 2024-04-01T22:49:44.432291+00:00 19993206.137000020593 29000000.015999998897 27869999.996999979019 3963656.101999998093 60401.951220361 2024-04-01T22:49:45.439171+00:00 19993206.138000011444 29000000.052999969572 27870000.074999991804 3967827.942999988794 60401.951231836 2024-04-01T22:49:46.430674+00:00 19993206.140999969095 28999999.970000028610 27869999.992000039667 3961317.004000008106 60401.951243490 2024-04-01T22:49:47.437554+00:00 19993206.136000040919 28999999.968999978155 27869999.932999968529 3960477.958999990951 60401.951254966 2024-04-01T22:49:48.429057+00:00 19993206.139999989420 29000000.021000031382 27870000.023999989033 3964466.026000022888 60401.951266625 2024-04-01T22:49:49.436432+00:00 19993206.138999998569 29000000.000000000000 27870000.024999979883 3963615.130999981891 60401.951278095 2024-04-01T22:49:50.427439+00:00 19993206.136999960989 29000000.009999990463 27869999.976000070572 3962467.886000037193 60401.951289755 2024-04-01T22:49:51.434814+00:00 19993206.138000011444 28999999.995000001043 27869999.971999999136 3966852.973999977112 60401.951301225 2024-04-01T22:49:52.425821+00:00 19993206.136000040919 28999999.961999949068 27870000.019999980927 3961027.976000010967 60401.951312884 2024-04-01T22:49:53.433196+00:00 19993206.138999998569 29000000.018000010401 27869999.965999960899 3958771.996999979019 60401.951324360 2024-04-01T22:49:54.424700+00:00 19993206.136999960989 29000000.005999978632 27870000.063000079244 3960127.003000020981 60401.951336014 2024-04-01T22:49:55.431579+00:00 19993206.139000058174 28999999.991000059992 27869999.970999959856 3959899.057999968994 60401.951347673 2024-04-01T22:49:56.438954+00:00 19993206.139999989420 29000000.003000020981 27870000.014999989420 3962067.916000009049 60401.951359143 2024-04-01T22:49:57.429961+00:00 19993206.136999960989 29000000.004999998957 27869999.993000030518 3964660.074000000954 60401.951370803 2024-04-01T22:49:58.437337+00:00 19993206.139000058174 29000000.014999989420 27869999.986999988556 3963485.939999998081 60401.951382278 2024-04-01T22:49:59.428840+00:00 19993206.135999921709 28999999.985999941826 27870000.000999931246 3964375.028999983799 60401.951393932 2024-04-01T22:50:00.435719+00:00 19993206.139000058174 28999999.986999988556 27869999.996000051498 3966700.004999995232 60401.951405408 2024-04-01T22:50:01.427222+00:00 19993206.138000011444 29000000.049000021070 27870000.019999980927 3965751.017000020016 60401.951417062 2024-04-01T22:50:02.434101+00:00 19993206.136999960989 28999999.988000039011 27870000.024999979883 3964125.028999983799 60401.951428537 2024-04-01T22:50:03.425604+00:00 19993206.141000028700 28999999.985999941826 27869999.979000091553 3960691.910000026226 60401.951440191 2024-04-01T22:50:04.432484+00:00 19993206.135999921709 29000000.021000031382 27870000.024999979883 3964027.057999968994 60401.951451850 2024-04-01T22:50:05.439859+00:00 19993206.141000028700 29000000.022999998182 27869999.978999968618 3963539.964000045788 60401.951463320 2024-04-01T22:50:06.430866+00:00 19993206.136999960989 28999999.978999968618 27869999.973999980837 3961382.083999990951 60401.951474980 2024-04-01T22:50:07.438241+00:00 19993206.136000040919 28999999.980000019073 27869999.958999991417 3966276.824999988079 60401.951486455 2024-04-01T22:50:08.429745+00:00 19993206.139999989420 28999999.990000009537 27870000.030000090599 3960498.096000016201 60401.951498109 2024-04-01T22:50:09.436623+00:00 19993206.138000011444 29000000.004000071436 27870000.039999999106 3958013.006999969017 60401.951509585 2024-04-01T22:50:10.428127+00:00 19993206.141000028700 28999999.987999919802 27870000.017000000924 3960074.068000019062 60401.951521238 2024-04-01T22:50:11.435006+00:00 19993206.133999940008 29000000.014999989420 27869999.964999999851 3962144.945999979973 60401.951532714 2024-04-01T22:50:12.426509+00:00 19993206.139999989420 29000000.007000088692 27869999.984000001103 3962511.009000002872 60401.951544368 2024-04-01T22:50:13.433388+00:00 19993206.138000011444 28999999.954999919981 27870000.008999999613 3965668.023999989033 60401.951555843 2024-04-01T22:50:14.424892+00:00 19993206.134999990463 29000000.004000000656 27870000.019999980927 3962675.897000014782 60401.951567497 2024-04-01T22:50:15.431771+00:00 19993206.142000079155 29000000.013999998569 27869999.940000031143 3964022.123000026215 60401.951579157 2024-04-01T22:50:16.439146+00:00 19993206.133999940008 28999999.995000001043 27870000.026999980211 3959417.968999981880 60401.951590627 2024-04-01T22:50:17.430153+00:00 19993206.141000028700 29000000.028999980539 27870000.011999990791 3960354.989000021946 60401.951602286 2024-04-01T22:50:18.437528+00:00 19993206.141999959946 28999999.988000009209 27869999.958999991417 3960902.065999985207 60401.951613762 2024-04-01T22:50:19.429031+00:00 19993206.133000019938 29000000.018999990076 27870000.067000031471 3965513.023000001907 60401.951625416 2024-04-01T22:50:20.435911+00:00 19993206.141000028700 28999999.975000020117 27869999.972999989986 3959078.888000010978 60401.951636891 2024-04-01T22:50:21.427414+00:00 19993206.136999960989 29000000.017999980599 27870000.052999969572 3964052.984999955166 60401.951648545 2024-04-01T22:50:22.434293+00:00 19993206.136999960989 28999999.984000001103 27869999.971999999136 3961870.940000057220 60401.951660021 2024-04-01T22:50:23.425796+00:00 19993206.136999998242 28999999.988000039011 27869999.975000020117 3963109.076999961864 60401.951671674 2024-04-01T22:50:24.432676+00:00 19993206.140999998897 29000000.000000000000 27869999.994000021368 3961424.986000000965 60401.951683150 2024-04-01T22:50:25.424178+00:00 19993206.138000000268 29000000.037000000477 27870000.020999971777 3960610.083000003826 60401.951694804 2024-04-01T22:50:26.431058+00:00 19993206.136999990791 28999999.989999949932 27869999.965000029653 3958567.934000014793 60401.951706463 2024-04-01T22:50:27.438433+00:00 19993206.143000010401 28999999.990000009537 27870000.063000019640 3962068.055999993812 60401.951717939 2024-04-01T22:50:28.429936+00:00 19993206.131999999285 28999999.994000021368 27869999.956999901682 3957296.926999986172 60401.951729593 2024-04-01T22:50:29.436816+00:00 19993206.140999991447 29000000.026000019163 27870000.015000101179 3959423.065999985207 60401.951741069 2024-04-01T22:50:30.428319+00:00 19993206.136000011116 28999999.977000001818 27869999.995000001043 3957834.908000051975 60401.951752722 2024-04-01T22:50:31.435198+00:00 19993206.138000011444 29000000.045000020415 27870000.011999960989 3958809.048999965191 60401.951764198 2024-04-01T22:50:32.426701+00:00 19993206.143999990076 28999999.962999939919 27869999.975000020117 3961450.897000014782 60401.951775852 2024-04-01T22:50:33.433580+00:00 19993206.133999999613 29000000.011999960989 27869999.969999909401 3959330.073000013828 60401.951787327 2024-04-01T22:50:34.425083+00:00 19993206.139999989420 28999999.995000001043 27870000.066000100225 3969487.043999969959 60401.951798987 2024-04-01T22:50:35.432459+00:00 19993206.136000011116 28999999.984000090510 27869999.956999901682 3960810.920000017155 60401.951810640 2024-04-01T22:50:36.439338+00:00 19993206.138999998569 29000000.008999940008 27870000.066000100225 3963205.078000009060 60401.951822116 2024-04-01T22:50:37.430841+00:00 19993206.138000011444 28999999.991999980062 27869999.925999999046 3960383.014999986161 60401.951833770 2024-04-01T22:50:38.437720+00:00 19993206.135999981314 29000000.009000059217 27870000.042999979109 3961747.973999977112 60401.951845245 2024-04-01T22:50:39.429223+00:00 19993206.139999989420 28999999.982999920845 27869999.990999940783 3962381.090000032913 60401.951856899 2024-04-01T22:50:40.436103+00:00 19993206.136000040919 29000000.002000089735 27869999.937000039965 3963087.844999969006 60401.951868375 2024-04-01T22:50:41.427606+00:00 19993206.142000019550 29000000.013000011444 27870000.029999971390 3961597.138000010978 60401.951880035 2024-04-01T22:50:42.434981+00:00 19993206.137999951839 28999999.993999961764 27870000.019999980927 3960126.971000016201 60401.951891504 2024-04-01T22:50:43.425988+00:00 19993206.134999990463 29000000.003999948502 27870000.017000079155 3962669.893999993801 60401.951903164 2024-04-01T22:50:44.433363+00:00 19993206.140000049025 28999999.985000010580 27869999.969999909401 3964807.119000018109 60401.951914634 2024-04-01T22:50:45.424370+00:00 19993206.136999960989 28999999.991999980062 27869999.965000029653 3960189.960999966133 60401.951926293 2024-04-01T22:50:46.431746+00:00 19993206.140000049025 29000000.026000019163 27870000.075000051409 3964138.004000008106 60401.951937947 2024-04-01T22:50:47.438625+00:00 19993206.137999951839 28999999.996000051498 27869999.998999949545 3964843.036000012886 60401.951949423 2024-04-01T22:50:48.430128+00:00 19993206.138000011444 29000000.016999959946 27869999.973000001162 3960080.969999969006 60401.951961076 2024-04-01T22:50:49.437008+00:00 19993206.140000049025 28999999.970000028610 27869999.975000001490 3964480.013999999035 60401.951972552 2024-04-01T22:50:50.428511+00:00 19993206.134999990463 29000000.013000011444 27870000.024000000209 3964767.003000020981 60401.951984206 2024-04-01T22:50:51.435390+00:00 19993206.136999960989 28999999.997000001371 27870000.008999999613 3964218.943000019062 60401.951995682 2024-04-01T22:50:52.426893+00:00 19993206.141000028700 28999999.963999990374 27869999.964000001550 3964896.033999979030 60401.952007336 2024-04-01T22:50:53.433772+00:00 19993206.138000011444 29000000.040000010282 27869999.993000000715 3962739.921999990940 60401.952018811 2024-04-01T22:50:54.425275+00:00 19993206.135999921709 29000000.010999988765 27870000.035999979824 3962239.064000010025 60401.952030465 2024-04-01T22:50:55.432155+00:00 19993206.140000101179 28999999.977000001818 27869999.976000010967 3961193.009999989998 60401.952041941 2024-04-01T22:50:56.423658+00:00 19993206.138999938965 29000000.008000019938 27869999.993000000715 3967055.044999957085 60401.952053594 2024-04-01T22:50:57.430537+00:00 19993206.136000040919 29000000.015999998897 27870000.024999979883 3960626.955000042915 60401.952065254 2024-04-01T22:50:58.437912+00:00 19993206.136999960989 28999999.982999980450 27870000.013000011444 3960304.016000031959 60401.952076724 2024-04-01T22:50:59.428919+00:00 19993206.136999960989 28999999.988000009209 27869999.974000040442 3962650.944000006188 60401.952088383 2024-04-01T22:51:00.436294+00:00 19993206.142000079155 29000000.014999989420 27869999.973999980837 3961824.061999917030 60401.952099859 2024-04-01T22:51:01.427798+00:00 19993206.136999960989 28999999.975000020117 27870000.023999989033 3963943.976999998093 60401.952111512 2024-04-01T22:51:02.434677+00:00 19993206.138000011444 29000000.008999999613 27869999.994000021368 3965370.921000003815 60401.952122988 2024-04-01T22:51:03.426180+00:00 19993206.138999938965 29000000.039999961853 27870000.102000001818 3961819.958000063896 60401.952134647 2024-04-01T22:51:04.433555+00:00 19993206.139000058174 28999999.988000039011 27869999.918999969959 3963119.125000000000 60401.952146118 2024-04-01T22:51:05.424563+00:00 19993206.138999938965 28999999.996999979019 27870000.012000020593 3958355.950999975204 60401.952157771 2024-04-01T22:51:06.431441+00:00 19993206.137000080198 28999999.993000030518 27869999.947000030428 3960656.085999966133 60401.952169431 2024-04-01T22:51:07.438816+00:00 19993206.138000011444 29000000.004999998957 27870000.059999939054 3962640.969000101089 60401.952180906 2024-04-01T22:51:08.430318+00:00 19993206.137999888510 29000000.009999930859 27870000.031000021845 3960324.894999980927 60401.952192560 2024-04-01T22:51:09.437205+00:00 19993206.137000080198 28999999.999000068754 27869999.950999978930 3960513.074999928009 60401.952204036 2024-04-01T22:51:10.428702+00:00 19993206.139999989420 28999999.965000029653 27870000.029000040144 3964523.032000064850 60401.952215695 2024-04-01T22:51:11.436078+00:00 19993206.138000011444 29000000.011999960989 27869999.947999950498 3962019.885999917984 60401.952227165 2024-04-01T22:51:12.427085+00:00 19993206.136999960989 29000000.001999970526 27869999.973999980837 3963454.078000069130 60401.952238825 2024-04-01T22:51:13.434460+00:00 19993206.138000011444 29000000.027000069618 27870000.074000000954 3962927.075000048149 60401.952250295 2024-04-01T22:51:14.425467+00:00 19993206.138000011444 28999999.990999940783 27869999.962000008672 3960733.963999987114 60401.952261954 2024-04-01T22:51:15.432843+00:00 19993206.141000028700 28999999.991999980062 27870000.060000058264 3962805.010999917984 60401.952273424 2024-04-01T22:51:16.423850+00:00 19993206.135999921709 28999999.983000040054 27869999.939999941736 3960944.958000063896 60401.952285083 2024-04-01T22:51:17.431225+00:00 19993206.136999998242 29000000.013000011444 27870000.018000010401 3960260.026999949943 60401.952296738 2024-04-01T22:51:18.438104+00:00 19993206.140999998897 28999999.991999980062 27869999.938000079244 3960558.004000068177 60401.952308213 2024-04-01T22:51:19.429607+00:00 19993206.135000009090 28999999.978999968618 27870000.039999961853 3960102.876999973785 60401.952319873 2024-04-01T22:51:20.436983+00:00 19993206.140999991447 29000000.037000060081 27870000.024999979883 3960493.131999969017 60401.952331343 2024-04-01T22:51:21.427990+00:00 19993206.135000009090 28999999.985000010580 27870000.011999960989 3964405.027999997139 60401.952343002 2024-04-01T22:51:22.435365+00:00 19993206.139999989420 29000000.057999968529 27869999.988000039011 3965163.828999996185 60401.952354478 2024-04-01T22:51:23.426868+00:00 19993206.137000020593 29000000.008000019938 27870000.057000041008 3957994.110000013839 60401.952366131 2024-04-01T22:51:24.433747+00:00 19993206.142999980599 28999999.958999991417 27869999.983999971300 3963998.049000024796 60401.952377607 2024-04-01T22:51:25.425250+00:00 19993206.135000020266 28999999.949000000954 27869999.945999979973 3961721.000000000000 60401.952389261 2024-04-01T22:51:26.432130+00:00 19993206.134999990463 29000000.056999921799 27870000.010000001639 3961953.878999948967 60401.952400737 2024-04-01T22:51:27.423633+00:00 19993206.140999998897 28999999.980000019073 27870000.039000000805 3961993.080999969970 60401.952412396 2024-04-01T22:51:28.431008+00:00 19993206.138000011444 29000000.008999999613 27869999.975999999791 3956922.005000113975 60401.952424049 2024-04-01T22:51:29.437887+00:00 19993206.138000011444 28999999.989999998361 27869999.975999999791 3964252.950999975204 60401.952435525 2024-04-01T22:51:30.429390+00:00 19993206.139999989420 29000000.009999990463 27870000.000999998301 3963685.998000026215 60401.952447179 2024-04-01T22:51:31.436270+00:00 19993206.134999990463 28999999.940999999642 27869999.949999991804 3960815.088999987114 60401.952458655 2024-04-01T22:51:32.427773+00:00 19993206.142000019550 29000000.043999999762 27870000.043000008911 3961483.954999924172 60401.952470309 2024-04-01T22:51:33.434652+00:00 19993206.133999999613 28999999.978000018746 27870000.012999981642 3959867.975000023842 60401.952481784 2024-04-01T22:51:34.426155+00:00 19993206.137999951839 29000000.037000000477 27869999.992000009865 3961786.044000030030 60401.952493444 2024-04-01T22:51:35.433530+00:00 19993206.138000011444 28999999.994999971241 27870000.019000019878 3963547.954999924172 60401.952504914 2024-04-01T22:51:36.424538+00:00 19993206.141000028700 28999999.999000009149 27870000.020999971777 3961973.929000020027 60401.952516573 2024-04-01T22:51:37.431913+00:00 19993206.138999998569 29000000.004999998957 27869999.974000040442 3962779.076000093948 60401.952528043 2024-04-01T22:51:38.422920+00:00 19993206.135999981314 28999999.995999988168 27870000.009999990463 3963930.881999969017 60401.952539702 2024-04-01T22:51:39.430295+00:00 19993206.138999998569 29000000.000000000000 27869999.992999970913 3963440.192000031006 60401.952551356 2024-04-01T22:51:40.437174+00:00 19993206.138000011444 29000000.006000038236 27870000.018000010401 3960407.977999926079 60401.952562832 2024-04-01T22:51:41.428677+00:00 19993206.134999990463 28999999.986000001431 27869999.949999991804 3964726.930999993812 60401.952574485 2024-04-01T22:51:42.435557+00:00 19993206.143999990076 28999999.972999989986 27869999.995000001043 3961205.953000069130 60401.952585961 2024-04-01T22:51:43.427059+00:00 19993206.134000059217 29000000.028000000864 27869999.980000019073 3961603.083999990951 60401.952597615 2024-04-01T22:51:44.433939+00:00 19993206.141999959946 28999999.993999961764 27870000.046000000089 3961796.077999948990 60401.952609091 2024-04-01T22:51:45.425442+00:00 19993206.138000011444 29000000.007000029087 27870000.006000038236 3959844.848999977112 60401.952620750 2024-04-01T22:51:46.432818+00:00 19993206.133999940008 28999999.998999949545 27870000.012999888510 3962584.037999988068 60401.952632220 2024-04-01T22:51:47.423825+00:00 19993206.143000010401 29000000.013000011444 27869999.999000068754 3960449.031000018120 60401.952643880 2024-04-01T22:51:48.431200+00:00 19993206.133000019938 28999999.977000001818 27869999.995000001043 3959130.083000063896 60401.952655355 2024-04-01T22:51:49.422703+00:00 19993206.143000010401 29000000.028000000864 27869999.995999928564 3963101.909999967087 60401.952667009 2024-04-01T22:51:50.429582+00:00 19993206.136999960989 28999999.967000011355 27869999.965000029653 3963261.027999997139 60401.952678663 2024-04-01T22:51:51.436461+00:00 19993206.138000011444 29000000.036000009626 27870000.062999960035 3960769.976999998093 60401.952690138 2024-04-01T22:51:52.427965+00:00 19993206.139000058174 28999999.944000009447 27869999.939000010490 3965038.968000053894 60401.952701798 2024-04-01T22:51:53.435340+00:00 19993206.133999940008 29000000.044999960810 27870000.031000021845 3964049.061999917030 60401.952713268 2024-04-01T22:51:54.426347+00:00 19993206.141000028700 28999999.979000091553 27870000.001999970526 3957291.988000034820 60401.952724927 2024-04-01T22:51:55.433722+00:00 19993206.134999990463 29000000.018000010401 27869999.980000019073 3960488.036000012886 60401.952736397 2024-04-01T22:51:56.424729+00:00 19993206.141000028700 29000000.010999921709 27870000.008000019938 3963067.950999975204 60401.952748057 2024-04-01T22:51:57.432105+00:00 19993206.136999960989 28999999.951000090688 27869999.924000021070 3962936.981999992859 60401.952759527 2024-04-01T22:51:58.423112+00:00 19993206.136999960989 29000000.036999940872 27870000.072000030428 3961657.988000034820 60401.952771186 2024-04-01T22:51:59.430487+00:00 19993206.139000058174 28999999.970999959856 27870000.049999948591 3961497.052999972831 60401.952782840 2024-04-01T22:52:00.437366+00:00 19993206.136999960989 29000000.012000080198 27869999.945000048727 3961602.853000044823 60401.952794316 2024-04-01T22:52:01.428869+00:00 19993206.141000028700 29000000.016999959946 27870000.029999971390 3964284.121999979019 60401.952805975 2024-04-01T22:52:02.436245+00:00 19993206.138000011444 28999999.971999999136 27870000.013999938965 3959340.072999954224 60401.952817445 2024-04-01T22:52:03.427252+00:00 19993206.135999921709 29000000.032999988645 27869999.962000008672 3965115.856999992859 60401.952829104 2024-04-01T22:52:04.434627+00:00 19993206.139000058174 28999999.983999971300 27870000.009000059217 3964936.194000006188 60401.952840580 2024-04-01T22:52:05.426130+00:00 19993206.136999960989 28999999.997999999672 27870000.006000000983 3959502.827000021935 60401.952852234 2024-04-01T22:52:06.433010+00:00 19993206.142000079155 29000000.021000001580 27870000.035000000149 3959219.083000063896 60401.952863710 2024-04-01T22:52:07.424513+00:00 19993206.136999960989 28999999.984999999404 27869999.960999999195 3963514.902999997139 60401.952875363 2024-04-01T22:52:08.431392+00:00 19993206.138000011444 29000000.006999999285 27870000.004000011832 3962414.063999890815 60401.952886839 2024-04-01T22:52:09.422895+00:00 19993206.138000011444 29000000.013000011444 27870000.008999988437 3964611.058000088204 60401.952898499 2024-04-01T22:52:10.430270+00:00 19993206.136999998242 28999999.991000000387 27869999.987000018358 3960751.941999911796 60401.952910152 2024-04-01T22:52:11.437149+00:00 19993206.135999999940 29000000.002999991179 27870000.021999981254 3959893.953999996185 60401.952921628 2024-04-01T22:52:12.428652+00:00 19993206.140000000596 29000000.029000010341 27869999.999000009149 3963850.065000057220 60401.952933282 2024-04-01T22:52:13.435532+00:00 19993206.142000000924 28999999.976000010967 27869999.947000000626 3963259.914000033867 60401.952944757 2024-04-01T22:52:14.427035+00:00 19993206.133999999613 28999999.965999960899 27870000.027000010014 3965434.061999917030 60401.952956411 2024-04-01T22:52:15.433914+00:00 19993206.138000000268 29000000.046999990940 27870000.008000019938 3959050.050999999046 60401.952967887 2024-04-01T22:52:16.425417+00:00 19993206.140999998897 28999999.973000049591 27869999.998999949545 3963331.894000052940 60401.952979546 2024-04-01T22:52:17.432793+00:00 19993206.136000011116 28999999.988999959081 27869999.989000018686 3963597.021999955177 60401.952991016 2024-04-01T22:52:18.423800+00:00 19993206.140999998897 29000000.043000038713 27870000.032999988645 3960394.998000026215 60401.953002675 2024-04-01T22:52:19.431175+00:00 19993206.134999990463 28999999.940999981016 27869999.995999988168 3964832.029999970924 60401.953014146 2024-04-01T22:52:20.422182+00:00 19993206.140000019222 29000000.039999961853 27870000.041000008583 3961013.953999996185 60401.953025805 2024-04-01T22:52:21.429557+00:00 19993206.136999990791 29000000.002000030130 27869999.945999979973 3964957.128000020981 60401.953037458 2024-04-01T22:52:22.436437+00:00 19993206.135999981314 28999999.980000019073 27869999.988000039011 3961215.973999977112 60401.953048934 2024-04-01T22:52:23.427940+00:00 19993206.140999998897 28999999.990999940783 27870000.011000040919 3963442.933000088204 60401.953060588 2024-04-01T22:52:24.434819+00:00 19993206.139999989420 29000000.016000028700 27870000.005999919027 3963830.983999968041 60401.953072064 2024-04-01T22:52:25.426322+00:00 19993206.137000020593 28999999.962000008672 27869999.947000030428 3963028.026999949943 60401.953083723 2024-04-01T22:52:26.433697+00:00 19993206.133000019938 28999999.996999979019 27870000.024999979883 3962978.123000026215 60401.953095193 2024-04-01T22:52:27.424704+00:00 19993206.141999959946 29000000.041000008583 27869999.994000080973 3961617.863000034820 60401.953106853 2024-04-01T22:52:28.432080+00:00 19993206.141000028700 28999999.993999961764 27870000.026999950409 3960623.031000018120 60401.953118328 2024-04-01T22:52:29.423583+00:00 19993206.133000019938 28999999.985000010580 27869999.967000011355 3964018.899999976158 60401.953129982 2024-04-01T22:52:30.430461+00:00 19993206.142999950796 29000000.014999989420 27870000.016999959946 3963871.069999932777 60401.953141636 2024-04-01T22:52:31.437341+00:00 19993206.133999999613 29000000.029000040144 27870000.060999989510 3961988.894000052940 60401.953153112 2024-04-01T22:52:32.428845+00:00 19993206.138000011444 28999999.965000029653 27869999.923000101000 3966919.167000054847 60401.953164771 2024-04-01T22:52:33.436220+00:00 19993206.139999989420 28999999.986999988556 27870000.035999890417 3963947.970999956131 60401.953176241 2024-04-01T22:52:34.427227+00:00 19993206.138000011444 29000000.000999931246 27869999.981999989599 3965722.924999951851 60401.953187901 2024-04-01T22:52:35.434602+00:00 19993206.140000049025 29000000.001000050455 27870000.030000090599 3967922.083999990951 60401.953199371 2024-04-01T22:52:36.425609+00:00 19993206.137000020593 29000000.001999970526 27869999.953999999911 3960926.022000073921 60401.953211030 2024-04-01T22:52:37.432984+00:00 19993206.138999938965 28999999.994000080973 27870000.013999938965 3970423.957999945153 60401.953222506 2024-04-01T22:52:38.424488+00:00 19993206.136000040919 29000000.021999958903 27870000.024000048637 3962754.006999969017 60401.953234165 2024-04-01T22:52:39.431863+00:00 19993206.135999921709 29000000.014999989420 27869999.988999959081 3957358.032000064850 60401.953245635 2024-04-01T22:52:40.422870+00:00 19993206.143000010401 28999999.970999959856 27869999.953000068665 3960608.034999967087 60401.953257294 2024-04-01T22:52:41.430245+00:00 19993206.134999990463 29000000.017000079155 27869999.979999899864 3963634.906000018120 60401.953268948 2024-04-01T22:52:42.437125+00:00 19993206.140000101179 28999999.991000000387 27870000.093000050634 3962357.052999972831 60401.953280424 2024-04-01T22:52:43.428628+00:00 19993206.135999921709 28999999.995999999344 27869999.942999999970 3962747.007000089157 60401.953292077 2024-04-01T22:52:44.435507+00:00 19993206.142000079155 29000000.026999998838 27870000.054999999702 3959525.933999896049 60401.953303553 2024-04-01T22:52:45.427010+00:00 19993206.136999960989 28999999.988000009209 27869999.996999990195 3963629.013000010978 60401.953315207 2024-04-01T22:52:46.433889+00:00 19993206.136000040919 28999999.993999991566 27869999.982000008225 3964683.073000072967 60401.953326683 2024-04-01T22:52:47.425392+00:00 19993206.140999909490 29000000.011000011116 27869999.977999988943 3964451.990000010002 60401.953338342 2024-04-01T22:52:48.432769+00:00 19993206.134000059217 28999999.995000001043 27870000.033000018448 3962972.973999977112 60401.953349812 2024-04-01T22:52:49.423775+00:00 19993206.143000010401 28999999.993999991566 27870000.016999989748 3966174.921999930870 60401.953361472 2024-04-01T22:52:50.431150+00:00 19993206.136999960989 29000000.011000011116 27869999.984999980778 3963312.070000051986 60401.953372941 2024-04-01T22:52:51.422157+00:00 19993206.136999960989 28999999.977000001818 27870000.000000000000 3961878.024999976158 60401.953384601 2024-04-01T22:52:52.429532+00:00 19993206.139000058174 28999999.993000030518 27869999.958000030369 3964458.971000074875 60401.953396255 2024-04-01T22:52:53.436412+00:00 19993206.136000040919 29000000.003999948502 27869999.996999979019 3962693.000999927986 60401.953407730 2024-04-01T22:52:54.427915+00:00 19993206.139999989420 29000000.047000050545 27870000.046999990940 3967085.886000037193 60401.953419390 2024-04-01T22:52:55.435290+00:00 19993206.134999990463 28999999.972999989986 27869999.949999991804 3958548.062999964226 60401.953430866 2024-04-01T22:52:56.426793+00:00 19993206.139999989420 29000000.004999998957 27870000.045000020415 3966545.985000013839 60401.953442520 2024-04-01T22:52:57.433673+00:00 19993206.141000028700 28999999.981000009924 27869999.949999991804 3965155.024000049103 60401.953453995 2024-04-01T22:52:58.425176+00:00 19993206.135999921709 28999999.993999961764 27870000.036000009626 3961863.075999975204 60401.953465649 2024-04-01T22:52:59.432055+00:00 19993206.139000058174 29000000.027000069618 27869999.995999988168 3963767.916000009049 60401.953477125 2024-04-01T22:53:00.423557+00:00 19993206.136999960989 28999999.946999911219 27869999.956000030041 3970356.027999997139 60401.953488778 2024-04-01T22:53:01.430436+00:00 19993206.139999989420 29000000.048000101000 27870000.094999969006 3967181.047999978065 60401.953500254 2024-04-01T22:53:02.421940+00:00 19993206.136000040919 28999999.998999949545 27869999.937999960035 3963434.026999949943 60401.953511913 2024-04-01T22:53:03.429316+00:00 19993206.138000011444 28999999.988999959081 27869999.989000078291 3964176.032000064850 60401.953523567 2024-04-01T22:53:04.436195+00:00 19993206.140000000596 28999999.994000080973 27870000.011999960989 3961032.891000031959 60401.953535037 2024-04-01T22:53:05.427202+00:00 19993206.135999999940 29000000.023999929428 27870000.016999959946 3963755.067999958992 60401.953546696 2024-04-01T22:53:06.434577+00:00 19993206.140999998897 29000000.009000059217 27869999.981000069529 3957855.011000037193 60401.953558167 2024-04-01T22:53:07.425584+00:00 19993206.138000000268 28999999.990000009537 27870000.014999989420 3963216.922999978065 60401.953569826 2024-04-01T22:53:08.432960+00:00 19993206.135999988765 28999999.990999940783 27869999.942999958992 3961930.978999971878 60401.953581301 2024-04-01T22:53:09.424463+00:00 19993206.140999998897 29000000.029999971390 27870000.063000079244 3961050.065000057220 60401.953592955 2024-04-01T22:53:10.431342+00:00 19993206.133999988437 28999999.970000028610 27870000.026999950409 3963674.933000000194 60401.953604431 2024-04-01T22:53:11.422845+00:00 19993206.140000019222 28999999.986000061035 27869999.922999981791 3961397.916000000201 60401.953616091 2024-04-01T22:53:12.430220+00:00 19993206.138999998569 29000000.023999929428 27870000.047000050545 3961511.115999998990 60401.953627560 2024-04-01T22:53:13.421228+00:00 19993206.139999989420 29000000.011000040919 27870000.052999969572 3963442.010999999940 60401.953639220 2024-04-01T22:53:14.428603+00:00 19993206.136000011116 28999999.973000049591 27869999.922000050545 3957980.024999999907 60401.953650874 2024-04-01T22:53:15.435482+00:00 19993206.138999998569 28999999.978999968618 27869999.984999898821 3962852.903000000864 60401.953662349 2024-04-01T22:53:16.426985+00:00 19993206.136999990791 29000000.019999980927 27870000.026000019163 3964285.063000001013 60401.953674009 2024-04-01T22:53:17.434360+00:00 19993206.136999990791 29000000.000000000000 27870000.028000000864 3964993.038999997079 60401.953685479 2024-04-01T22:53:18.425367+00:00 19993206.138999998569 29000000.008999940008 27869999.986999988556 3960164.044000003021 60401.953697138 2024-04-01T22:53:19.432742+00:00 19993206.138000011444 28999999.995999999344 27869999.994000080973 3960527.968999996781 60401.953708608 2024-04-01T22:53:20.423750+00:00 19993206.138000011444 28999999.986999999732 27869999.978999968618 3962933.884999997914 60401.953720268 2024-04-01T22:53:21.431125+00:00 19993206.138999998569 29000000.017999991775 27870000.016999959946 3959056.084000005852 60401.953731738 2024-04-01T22:53:22.422132+00:00 19993206.138000011444 28999999.986999988556 27870000.000000000000 3961201.982999994885 60401.953743397 2024-04-01T22:53:23.429508+00:00 19993206.136999960989 28999999.994000021368 27870000.004000011832 3961895.019000000786 60401.953755051 2024-04-01T22:53:24.436387+00:00 19993206.138000011444 29000000.012999981642 27869999.989999990910 3962202.015000001062 60401.953766527 2024-04-01T22:53:25.427890+00:00 19993206.139999989420 28999999.996000021696 27869999.989000011235 3960408.944999999832 60401.953778186 2024-04-01T22:53:26.435265+00:00 19993206.137000020593 29000000.028999980539 27870000.030000001192 3962336.978000000119 60401.953789662 2024-04-01T22:53:27.426768+00:00 19993206.138999998569 28999999.993000030518 27870000.022999998182 3963998.071999996901 60401.953801315 2024-04-01T22:53:28.433648+00:00 19993206.138999998569 28999999.977000001818 27870000.010999981314 3961148.907000004780 60401.953812791 2024-04-01T22:53:29.425151+00:00 19993206.135999981314 29000000.006999969482 27869999.966000020504 3964996.086999997031 60401.953824445 2024-04-01T22:53:30.432030+00:00 19993206.140000049025 28999999.988000039011 27869999.976999968290 3963123.914000004996 60401.953835920 2024-04-01T22:53:31.423533+00:00 19993206.138000011444 29000000.002999961376 27870000.043000038713 3958304.054999991786 60401.953847574 2024-04-01T22:53:32.430412+00:00 19993206.136999960989 29000000.000000000000 27870000.000000000000 3959281.908000006806 60401.953859050 2024-04-01T22:53:33.421915+00:00 19993206.139999989420 29000000.007000029087 27869999.946999970824 3964754.128999993205 60401.953870703 2024-04-01T22:53:34.428795+00:00 19993206.136000040919 29000000.000000000000 27870000.030000030994 3967741.919000000227 60401.953882363 2024-04-01T22:53:35.436170+00:00 19993206.141000028700 28999999.977000001818 27869999.982999980450 3963870.006999998819 60401.953893833 2024-04-01T22:53:36.427177+00:00 19993206.135999921709 29000000.038999971002 27870000.033999979496 3964390.072999998927 60401.953905493 2024-04-01T22:53:37.434552+00:00 19993206.139000058174 28999999.993000030518 27869999.976000010967 3967919.008000000846 60401.953916962 2024-04-01T22:53:38.425559+00:00 19993206.138999938965 28999999.995000001043 27870000.030000030994 3968355.910999997985 60401.953928622 2024-04-01T22:53:39.432934+00:00 19993206.134999990463 28999999.980000019073 27869999.963999990374 3967440.072999998927 60401.953940098 2024-04-01T22:53:40.424438+00:00 19993206.141000028700 29000000.005999919027 27869999.994999948889 3962740.975000008941 60401.953951751 2024-04-01T22:53:41.431317+00:00 19993206.134000059217 29000000.002000089735 27870000.028000000864 3961760.046999990940 60401.953963227 2024-04-01T22:53:42.422819+00:00 19993206.140999909490 29000000.012999888510 27869999.988000039011 3958885.878000006080 60401.953974887 2024-04-01T22:53:43.430195+00:00 19993206.138000011444 29000000.019000049680 27869999.988999959081 3963867.055999993812 60401.953986357 2024-04-01T22:53:44.421203+00:00 19993206.137000080198 28999999.947999950498 27869999.979000091553 3965176.979000002146 60401.953998016 2024-04-01T22:53:45.428577+00:00 19993206.138999938965 29000000.042000059038 27870000.032999988645 3962050.974999994040 60401.954009670 2024-04-01T22:53:46.435457+00:00 19993206.136000040919 28999999.960999969393 27869999.962000008672 3964935.089000015985 60401.954021146 2024-04-01T22:53:47.426960+00:00 19993206.141999959946 29000000.006999969482 27870000.020999908447 3963763.023000001907 60401.954032805 2024-04-01T22:53:48.434335+00:00 19993206.136999960989 28999999.977000001818 27869999.983000040054 3964201.019999980927 60401.954044275 2024-04-01T22:53:49.425342+00:00 19993206.139000058174 29000000.028000000864 27870000.026000019163 3967179.936000018846 60401.954055934 2024-04-01T22:53:50.432718+00:00 19993206.138999938965 29000000.063000079244 27870000.031999949366 3961975.939999998081 60401.954067404 2024-04-01T22:53:51.423725+00:00 19993206.134999990463 28999999.944999929518 27869999.955000039190 3963650.979999988806 60401.954079064 2024-04-01T22:53:52.431099+00:00 19993206.141000028700 28999999.996000051498 27870000.011000040919 3966059.094999998808 60401.954090534 2024-04-01T22:53:53.422107+00:00 19993206.134999990463 29000000.023999929428 27870000.004999998957 3963888.969999998808 60401.954102193 2024-04-01T22:53:54.429483+00:00 19993206.139999989420 28999999.983000040054 27870000.013999938965 3958925.914999992121 60401.954113663 2024-04-01T22:53:55.420491+00:00 19993206.139000058174 28999999.991999980062 27869999.980000019073 3960301.139000027906 60401.954125322 2024-04-01T22:53:56.427865+00:00 19993206.136000040919 28999999.975000001490 27869999.962000008672 3958558.965999991167 60401.954136982 2024-04-01T22:53:57.435240+00:00 19993206.138999938965 29000000.024999998510 27870000.032999988645 3958683.856000006199 60401.954148452 2024-04-01T22:53:58.426248+00:00 19993206.138000000268 29000000.000999998301 27870000.000000000000 3963806.141999990214 60401.954160111 2024-04-01T22:53:59.433622+00:00 19993206.142000000924 29000000.030999999493 27870000.016999959946 3963411.006999998819 60401.954171581 2024-04-01T22:54:00.424629+00:00 19993206.132999990135 28999999.981999989599 27870000.010999999940 3962829.007999985944 60401.954183241 2024-04-01T22:54:01.432005+00:00 19993206.139000009745 29000000.006000008434 27870000.034000001848 3959290.013000010978 60401.954194711 2024-04-01T22:54:02.423012+00:00 19993206.138999998569 28999999.988000009209 27869999.969999998808 3965089.902999997139 60401.954206370 2024-04-01T22:54:03.430387+00:00 19993206.138999998569 29000000.017999980599 27869999.954999998212 3961609.099999994040 60401.954217840 2024-04-01T22:54:04.421395+00:00 19993206.136999990791 28999999.942000031471 27869999.996999990195 3961769.987000017893 60401.954229500 2024-04-01T22:54:05.428770+00:00 19993206.138000011444 29000000.032999988645 27869999.993000000715 3965426.002999991179 60401.954241153 2024-04-01T22:54:06.435649+00:00 19993206.138999998569 29000000.000999990851 27870000.075000021607 3965516.983000009786 60401.954252629 2024-04-01T22:54:07.427152+00:00 19993206.139999989420 28999999.994000021368 27869999.981999989599 3963438.984999984968 60401.954264289 2024-04-01T22:54:08.434527+00:00 19993206.136999990791 29000000.001999970526 27869999.991999980062 3964004.057000011206 60401.954275758 2024-04-01T22:54:09.425535+00:00 19993206.142000019550 29000000.031000021845 27870000.021000001580 3960649.962999999989 60401.954287418 2024-04-01T22:54:10.432910+00:00 19993206.129999969155 28999999.991999980062 27869999.971999999136 3961399.924999982119 60401.954298888 2024-04-01T22:54:11.423917+00:00 19993206.145000040531 28999999.971000019461 27869999.977000001818 3963696.111000000965 60401.954310548 2024-04-01T22:54:12.431292+00:00 19993206.138000011444 29000000.018999990076 27870000.013000011444 3962493.871000022162 60401.954322017 2024-04-01T22:54:13.422299+00:00 19993206.131999969482 29000000.013000011444 27870000.038999971002 3960754.109999984968 60401.954333677 2024-04-01T22:54:14.429674+00:00 19993206.143000010401 28999999.968999978155 27869999.945000048727 3957868.914000004996 60401.954345147 2024-04-01T22:54:15.420682+00:00 19993206.131999969482 29000000.046000000089 27870000.023999989033 3959993.064000010025 60401.954356806 2024-04-01T22:54:16.428057+00:00 19993206.147000011057 28999999.970999959856 27870000.010999981314 3962566.969999998808 60401.954368466 2024-04-01T22:54:17.435432+00:00 19993206.133999999613 28999999.993000030518 27869999.985000010580 3961268.053999990225 60401.954379936 2024-04-01T22:54:18.426439+00:00 19993206.138000011444 29000000.011999960989 27870000.000999990851 3964909.038999975193 60401.954391595 2024-04-01T22:54:19.433814+00:00 19993206.139999989420 28999999.983000040054 27869999.964999970049 3959096.016000031959 60401.954403065 2024-04-01T22:54:20.424822+00:00 19993206.133999999613 29000000.003000020981 27870000.029999971390 3967407.922999978065 60401.954414724 2024-04-01T22:54:21.432197+00:00 19993206.141000028700 28999999.993999961764 27870000.012000080198 3967095.012000023853 60401.954426200 2024-04-01T22:54:22.423700+00:00 19993206.133999999613 29000000.050000071526 27870000.013999938965 3961168.000000000000 60401.954437854 2024-04-01T22:54:23.430579+00:00 19993206.141999959946 28999999.946999911219 27870000.006000038236 3962857.939999998081 60401.954449330 2024-04-01T22:54:24.422083+00:00 19993206.137000020593 28999999.976000070572 27869999.947999950498 3961816.049000024796 60401.954460983 2024-04-01T22:54:25.428961+00:00 19993206.136999960989 29000000.057999968529 27869999.994000080973 3961292.998999952804 60401.954472459 2024-04-01T22:54:26.420464+00:00 19993206.139999989420 29000000.021000031382 27870000.050999999046 3957766.914000033867 60401.954484119 2024-04-01T22:54:27.427840+00:00 19993206.138000011444 28999999.945999979973 27869999.959999918938 3965027.171999990940 60401.954495772 2024-04-01T22:54:28.434719+00:00 19993206.139999989420 29000000.001999970526 27869999.998000029474 3963606.863999962807 60401.954507248 2024-04-01T22:54:29.426222+00:00 19993206.136000040919 29000000.021000031382 27870000.083000060171 3966217.065000057220 60401.954518902 2024-04-01T22:54:30.433102+00:00 19993206.139000058174 29000000.000000000000 27869999.946999911219 3963171.937999964226 60401.954530377 2024-04-01T22:54:31.424605+00:00 19993206.139999989420 28999999.978000041097 27869999.967000011355 3966042.011000037193 60401.954542037 2024-04-01T22:54:32.431980+00:00 19993206.135999921709 28999999.979999899864 27869999.974000100046 3966400.004999995232 60401.954553507 2024-04-01T22:54:33.422987+00:00 19993206.139999989420 29000000.065999999642 27870000.086999889463 3965686.959999979008 60401.954565166 2024-04-01T22:54:34.430363+00:00 19993206.137000080198 28999999.936000000685 27869999.958999991417 3963290.000999987125 60401.954576636 2024-04-01T22:54:35.421370+00:00 19993206.138999938965 29000000.045999988914 27870000.008000019938 3961401.009999989998 60401.954588296 2024-04-01T22:54:36.428745+00:00 19993206.136000040919 29000000.007000010461 27869999.990000009537 3965204.045000017155 60401.954599766 2024-04-01T22:54:37.419752+00:00 19993206.138999938965 28999999.989999979734 27870000.026000019163 3963996.027000010014 60401.954611425 2024-04-01T22:54:38.427127+00:00 19993206.139000058174 28999999.997000008821 27870000.022999998182 3964450.926999986172 60401.954623085 2024-04-01T22:54:39.434502+00:00 19993206.136000040919 28999999.985000010580 27869999.954999998212 3963707.943000019062 60401.954634555 2024-04-01T22:54:40.425510+00:00 19993206.138999938965 29000000.024999979883 27869999.973999999464 3968196.194999992847 60401.954646214 2024-04-01T22:54:41.432885+00:00 19993206.139999989420 28999999.967000011355 27870000.006000000983 3960973.898000001907 60401.954657684 2024-04-01T22:54:42.423892+00:00 19993206.134999990463 29000000.019999980927 27870000.025000009686 3966788.977999985218 60401.954669343 2024-04-01T22:54:43.431267+00:00 19993206.140000101179 28999999.975000020117 27869999.977000001818 3963996.985000013839 60401.954680819 2024-04-01T22:54:44.422771+00:00 19993206.137999888510 28999999.995000001043 27870000.008000019938 3962570.041000009049 60401.954692473 2024-04-01T22:54:45.429649+00:00 19993206.140000101179 29000000.017000019550 27869999.993000000715 3965499.921000003815 60401.954703948 2024-04-01T22:54:46.421153+00:00 19993206.135999921709 29000000.033999979496 27870000.023999989033 3967420.122999966145 60401.954715602 2024-04-01T22:54:47.428032+00:00 19993206.139000058174 28999999.972999989986 27869999.981999989599 3961974.907999991905 60401.954727262 2024-04-01T22:54:48.435407+00:00 19993206.138000011444 29000000.002000030130 27870000.019999980927 3964508.057000041008 60401.954738738 2024-04-01T22:54:49.426910+00:00 19993206.138999938965 29000000.002999961376 27869999.993000030518 3963190.982999979984 60401.954750391 2024-04-01T22:54:50.433790+00:00 19993206.138000011444 28999999.990000069141 27869999.987999979407 3965196.000999987125 60401.954761867 2024-04-01T22:54:51.425293+00:00 19993206.134999990463 28999999.995999928564 27869999.977000001818 3958347.888999999035 60401.954773521 2024-04-01T22:54:52.432172+00:00 19993206.140000000596 29000000.006999969482 27870000.018000010401 3960817.120000004768 60401.954784996 2024-04-01T22:54:53.423675+00:00 19993206.138000000268 29000000.027000069618 27870000.008000019938 3964340.923000038136 60401.954796656 2024-04-01T22:54:54.431050+00:00 19993206.139999989420 28999999.960999969393 27870000.046000000089 3958936.043999969959 60401.954808126 2024-04-01T22:54:55.422058+00:00 19993206.138999998569 29000000.037999991328 27869999.971000019461 3966142.973999977112 60401.954819785 2024-04-01T22:54:56.429433+00:00 19993206.136000011116 29000000.026000019163 27870000.018999990076 3959948.021000028122 60401.954831255 2024-04-01T22:54:57.420440+00:00 19993206.138999998569 28999999.955000039190 27869999.961999949068 3959996.125999987125 60401.954842914 2024-04-01T22:54:58.427815+00:00 19993206.138999998569 29000000.008999940008 27870000.039000030607 3964205.919000030030 60401.954854568 2024-04-01T22:54:59.434694+00:00 19993206.136000011116 28999999.973000049591 27869999.924999948591 3959491.991999983788 60401.954866044 2024-04-01T22:55:00.426197+00:00 19993206.140999998897 29000000.048999909312 27870000.086000081152 3958031.087999999989 60401.954877698 2024-04-01T22:55:01.433077+00:00 19993206.134999990463 28999999.984000090510 27869999.965999960899 3960722.994000018109 60401.954889174 2024-04-01T22:55:02.424579+00:00 19993206.141999989748 28999999.959999918938 27869999.958999991417 3963997.884000002872 60401.954900827 2024-04-01T22:55:03.431459+00:00 19993206.133999999613 29000000.012000080198 27870000.006000038236 3966068.023999989033 60401.954912303 2024-04-01T22:55:04.422962+00:00 19993206.139000028372 29000000.000000000000 27869999.991999980062 3960062.066999971867 60401.954923962 2024-04-01T22:55:05.430338+00:00 19993206.138999998569 29000000.010999921709 27869999.996999979019 3960445.912999988068 60401.954935432 2024-04-01T22:55:06.421344+00:00 19993206.135999981314 29000000.008000019938 27870000.057000041008 3958705.000000000000 60401.954947092 2024-04-01T22:55:07.428720+00:00 19993206.141000028700 28999999.983000040054 27870000.011999960989 3957325.180000007153 60401.954958562 2024-04-01T22:55:08.419727+00:00 19993206.135999981314 28999999.978999968618 27869999.934999939054 3960557.833000003826 60401.954970221 2024-04-01T22:55:09.427102+00:00 19993206.142000019550 29000000.050000071526 27870000.050000071526 3958473.050999999046 60401.954981875 2024-04-01T22:55:10.433982+00:00 19993206.134999990463 28999999.984000001103 27869999.963999990374 3965352.979000031948 60401.954993350 2024-04-01T22:55:11.425485+00:00 19993206.135999981314 29000000.002000000328 27870000.006000038236 3957162.972999989986 60401.955005004 2024-04-01T22:55:12.432363+00:00 19993206.139999989420 28999999.993000000715 27870000.005999919027 3961621.092000008095 60401.955016480 2024-04-01T22:55:13.423867+00:00 19993206.136000040919 28999999.978000018746 27869999.975000020117 3960888.930000007153 60401.955028140 2024-04-01T22:55:14.431242+00:00 19993206.144999980927 29000000.026999980211 27870000.077999949455 3957893.987999976147 60401.955039609 2024-04-01T22:55:15.422249+00:00 19993206.135999981314 28999999.991000000387 27869999.925000071526 3960473.046000003815 60401.955051269 2024-04-01T22:55:16.429624+00:00 19993206.136000040919 28999999.995000001043 27870000.034000039101 3960958.940999985207 60401.955062745 2024-04-01T22:55:17.421128+00:00 19993206.137999951839 29000000.025000009686 27870000.050000000745 3957783.022000014782 60401.955074398 2024-04-01T22:55:18.428007+00:00 19993206.139999989420 28999999.995999988168 27869999.929999999702 3963630.101999998093 60401.955085874 2024-04-01T22:55:19.419510+00:00 19993206.138000011444 28999999.959999978542 27869999.993000000715 3956793.939999998081 60401.955097528 2024-04-01T22:55:20.426389+00:00 19993206.134999990463 29000000.042000059038 27870000.063999999315 3964679.993000030983 60401.955109187 2024-04-01T22:55:21.433765+00:00 19993206.140000101179 28999999.981999989599 27869999.972999989986 3961968.938999950886 60401.955120657 2024-04-01T22:55:22.424772+00:00 19993206.138999938965 29000000.005999978632 27870000.011000011116 3963623.008000016212 60401.955132317 2024-04-01T22:55:23.432147+00:00 19993206.138000011444 29000000.033999979496 27870000.028000000864 3958375.016000031959 60401.955143787 2024-04-01T22:55:24.423154+00:00 19993206.138999938965 28999999.995999988168 27869999.962999999523 3964575.034999967087 60401.955155446 2024-04-01T22:55:25.430529+00:00 19993206.135000109673 28999999.971000019461 27869999.962999999523 3958443.011000037193 60401.955166916 2024-04-01T22:55:26.421537+00:00 19993206.141999959946 28999999.986999988556 27869999.993999991566 3958345.963999987114 60401.955178576 2024-04-01T22:55:27.428912+00:00 19993206.136000040919 29000000.032000008970 27870000.062000039965 3963523.029999970924 60401.955190051 2024-04-01T22:55:28.420415+00:00 19993206.138999938965 29000000.001999970526 27870000.001999970526 3960583.950000048149 60401.955201705 2024-04-01T22:55:29.427294+00:00 19993206.138000011444 28999999.989000078291 27869999.965000029653 3960086.973999977112 60401.955213364 2024-04-01T22:55:30.434669+00:00 19993206.138999938965 28999999.963999990374 27869999.998999949545 3954359.175999999046 60401.955224840 2024-04-01T22:55:31.426174+00:00 19993206.137000080198 28999999.985000010580 27869999.951000031084 3960368.914999961853 60401.955236494 2024-04-01T22:55:32.433053+00:00 19993206.138999938965 29000000.052999969572 27870000.039999961853 3961940.999000072014 60401.955247969 2024-04-01T22:55:33.424554+00:00 19993206.137000080198 29000000.003999948502 27869999.960000038147 3961779.964999914169 60401.955259623 2024-04-01T22:55:34.431434+00:00 19993206.136999960989 29000000.019999980927 27870000.116000000387 3965425.945000051986 60401.955271099 2024-04-01T22:55:35.422937+00:00 19993206.138999938965 28999999.954000119120 27869999.871999979019 3957218.126000047196 60401.955282758 2024-04-01T22:55:36.430313+00:00 19993206.145000100136 29000000.018999930471 27870000.058999959379 3959809.956999897957 60401.955294228 2024-04-01T22:55:37.421320+00:00 19993206.135999921709 28999999.981000069529 27870000.029000040144 3958359.918000102043 60401.955305887 2024-04-01T22:55:38.428695+00:00 19993206.136000040919 29000000.019999980927 27869999.988000039011 3961520.998999952804 60401.955317358 2024-04-01T22:55:39.419702+00:00 19993206.136000040919 28999999.995000001043 27869999.965999960899 3960869.093999981880 60401.955329017 2024-04-01T22:55:40.427077+00:00 19993206.136999960989 29000000.005999919027 27870000.018000010401 3958082.983999968041 60401.955340676 2024-04-01T22:55:41.434452+00:00 19993206.141000028700 29000000.024000048637 27870000.018000010401 3960262.930000067223 60401.955352147 2024-04-01T22:55:42.425460+00:00 19993206.134999990463 28999999.940999981016 27869999.995000001043 3963659.972999929916 60401.955363806 2024-04-01T22:55:43.432835+00:00 19993206.144999980927 29000000.047000050545 27870000.014999989420 3959215.032000064850 60401.955375282 2024-04-01T22:55:44.424338+00:00 19993206.131000038236 28999999.986999988556 27869999.996999979019 3961979.977999926079 60401.955386935 2024-04-01T22:55:45.431217+00:00 19993206.140999998897 28999999.985000010580 27869999.975000020117 3963657.986000061035 60401.955398411 2024-04-01T22:55:46.422721+00:00 19993206.138000000268 28999999.968999978155 27869999.993999961764 3961228.067000031006 60401.955410065 2024-04-01T22:55:47.429600+00:00 19993206.138000000268 29000000.034000001848 27870000.016000028700 3963400.962000011932 60401.955421540 2024-04-01T22:55:48.421103+00:00 19993206.140000011772 28999999.980000000447 27869999.999000068754 3963070.031999946106 60401.955433195 2024-04-01T22:55:49.427982+00:00 19993206.133999988437 29000000.015000000596 27869999.990999940783 3961120.935999989975 60401.955444670 2024-04-01T22:55:50.419485+00:00 19993206.142000000924 28999999.993999999017 27869999.983999971300 3960635.078999996185 60401.955456330 2024-04-01T22:55:51.426860+00:00 19993206.138000011444 29000000.006999999285 27870000.027000069618 3961158.958999990951 60401.955467983 2024-04-01T22:55:52.433740+00:00 19993206.136999990791 29000000.044999990612 27870000.016000028700 3962019.060999989975 60401.955479459 2024-04-01T22:55:53.425245+00:00 19993206.138999998569 28999999.967000011355 27869999.987999919802 3961805.991000055801 60401.955491113 2024-04-01T22:55:54.432122+00:00 19993206.136000011116 29000000.052999999374 27870000.029000040144 3964529.031000018120 60401.955502588 2024-04-01T22:55:55.423625+00:00 19993206.140999998897 28999999.952000018209 27869999.986999988556 3962696.916999936104 60401.955514242 2024-04-01T22:55:56.430504+00:00 19993206.134999990463 28999999.998999949545 27869999.986000001431 3957698.054000020027 60401.955525718 2024-04-01T22:55:57.422008+00:00 19993206.138999998569 28999999.967000011355 27870000.017000000924 3962662.896999955177 60401.955537377 2024-04-01T22:55:58.429383+00:00 19993206.138999968767 29000000.030000030994 27869999.956999998540 3961215.138000010978 60401.955548847 2024-04-01T22:55:59.420390+00:00 19993206.137000020593 28999999.974999960512 27869999.993999999017 3962169.966000080109 60401.955560506 2024-04-01T22:56:00.427765+00:00 19993206.139999989420 28999999.995000001043 27870000.011000011116 3962137.871999979019 60401.955571976 2024-04-01T22:56:01.418773+00:00 19993206.136000040919 29000000.037999991328 27869999.977000001818 3964128.113000034820 60401.955583636 2024-04-01T22:56:02.426148+00:00 19993206.138999998569 28999999.978000041097 27870000.008999999613 3964308.030999898911 60401.955595290 2024-04-01T22:56:03.433027+00:00 19993206.136999960989 29000000.010999981314 27870000.026999980211 3965234.958999990951 60401.955606765 2024-04-01T22:56:04.424530+00:00 19993206.138999998569 28999999.968000050634 27869999.947000000626 3960676.964000105858 60401.955618419 2024-04-01T22:56:05.431409+00:00 19993206.140000049025 29000000.040999889374 27870000.108000010252 3959863.025999904145 60401.955629895 2024-04-01T22:56:06.422912+00:00 19993206.136999960989 29000000.010000109673 27869999.945999979973 3963930.000000000000 60401.955641554 2024-04-01T22:56:07.430288+00:00 19993206.138999998569 28999999.931999921799 27869999.969000041485 3965642.018000007141 60401.955653024 2024-04-01T22:56:08.421295+00:00 19993206.138999998569 29000000.062000039965 27870000.041000008583 3959929.002000092994 60401.955664684 2024-04-01T22:56:09.428670+00:00 19993206.137000020593 28999999.991999980062 27869999.977999988943 3961122.885999917984 60401.955676154 2024-04-01T22:56:10.419677+00:00 19993206.135999981314 28999999.960000038147 27869999.981999989599 3959141.981000065804 60401.955687813 2024-04-01T22:56:11.427053+00:00 19993206.139000058174 29000000.034999970347 27870000.051999989897 3966552.143999934196 60401.955699283 2024-04-01T22:56:12.418060+00:00 19993206.138999938965 29000000.001000050455 27869999.994000021368 3963852.973999977112 60401.955710942 2024-04-01T22:56:13.425435+00:00 19993206.134999990463 28999999.968999978155 27869999.982999980450 3959749.007000089157 60401.955722596 2024-04-01T22:56:14.432314+00:00 19993206.139999989420 29000000.013000011444 27869999.966000020504 3961244.995000004768 60401.955734072 2024-04-01T22:56:15.423817+00:00 19993206.141000028700 29000000.020999908447 27870000.044999960810 3960660.990999937057 60401.955745731 2024-04-01T22:56:16.431192+00:00 19993206.136999960989 28999999.988000039011 27869999.976000070572 3963880.011000037193 60401.955757202 2024-04-01T22:56:17.422200+00:00 19993206.139000058174 29000000.022000070661 27870000.032999988645 3964539.008999944199 60401.955768861 2024-04-01T22:56:18.429575+00:00 19993206.136999960989 28999999.957999940962 27869999.972999930382 3960609.932000041008 60401.955780331 2024-04-01T22:56:19.420582+00:00 19993206.139000058174 28999999.993999961764 27870000.036000009626 3961937.049999951851 60401.955791990 2024-04-01T22:56:20.427957+00:00 19993206.134999990463 29000000.035000089556 27869999.998000029474 3959885.027000070084 60401.955803466 2024-04-01T22:56:21.419460+00:00 19993206.139999989420 29000000.005999919027 27869999.978000041097 3963816.958999990951 60401.955815120 2024-04-01T22:56:22.426340+00:00 19993206.141999959946 28999999.989000078291 27869999.998999949545 3963758.856999992859 60401.955826779 2024-04-01T22:56:23.433715+00:00 19993206.133000019938 28999999.984999898821 27869999.970999959856 3958101.110999941826 60401.955838249 2024-04-01T22:56:24.424722+00:00 19993206.143000010401 29000000.019999999553 27869999.992000099272 3969504.970000029076 60401.955849908 2024-04-01T22:56:25.432097+00:00 19993206.131999969482 29000000.003000009805 27870000.069999929518 3961856.032000064850 60401.955861384 2024-04-01T22:56:26.423600+00:00 19993206.143000010401 29000000.004999998957 27869999.955000039190 3960628.065999985207 60401.955873038 2024-04-01T22:56:27.430479+00:00 19993206.136999960989 28999999.974999990314 27869999.962999939919 3959673.009999989998 60401.955884513 2024-04-01T22:56:28.421985+00:00 19993206.138000011444 29000000.013999998569 27870000.032000061125 3963957.909000039101 60401.955896168 2024-04-01T22:56:29.428862+00:00 19993206.141000028700 28999999.978999998420 27869999.987999919802 3963353.058999896049 60401.955907643 2024-04-01T22:56:30.420365+00:00 19993206.133000019938 29000000.025999989361 27870000.032999988645 3965468.175000071991 60401.955919297 2024-04-01T22:56:31.427244+00:00 19993206.139999989420 28999999.969000011683 27869999.979000091553 3958099.875999927986 60401.955930773 2024-04-01T22:56:32.418748+00:00 19993206.136999960989 29000000.029999971390 27870000.056999921799 3961398.949000000954 60401.955942432 2024-04-01T22:56:33.426123+00:00 19993206.139000058174 28999999.979000028223 27869999.924000021070 3957600.985000013839 60401.955954086 2024-04-01T22:56:34.433002+00:00 19993206.138999938965 29000000.022000011057 27870000.032999999821 3966804.004999995232 60401.955965561 2024-04-01T22:56:35.424505+00:00 19993206.139000058174 28999999.991999980062 27870000.000000000000 3961409.006000041962 60401.955977215 2024-04-01T22:56:36.431384+00:00 19993206.138999938965 28999999.955999970436 27869999.963999990374 3960848.041999936104 60401.955988691 2024-04-01T22:56:37.422887+00:00 19993206.136000040919 29000000.047000050545 27870000.027000010014 3959481.956000090111 60401.956000344 2024-04-01T22:56:38.429767+00:00 19993206.136999960989 29000000.003999948502 27869999.969999998808 3961956.995999931823 60401.956011820 2024-04-01T22:56:39.421269+00:00 19993206.138999998569 28999999.988000039011 27869999.997000008821 3960590.938000082970 60401.956023480 2024-04-01T22:56:40.428645+00:00 19993206.138999998569 29000000.025999959558 27870000.065999981016 3961537.061999917030 60401.956034950 2024-04-01T22:56:41.419652+00:00 19993206.140000011772 28999999.992000039667 27869999.977000001818 3960743.981000065804 60401.956046609 2024-04-01T22:56:42.427028+00:00 19993206.133999988437 29000000.004999998957 27870000.009999990463 3956572.072000027169 60401.956058079 2024-04-01T22:56:43.418034+00:00 19993206.138999998569 28999999.963999990374 27870000.019000019878 3957418.936999917030 60401.956069739 2024-04-01T22:56:44.425410+00:00 19993206.140000000596 28999999.991999980062 27869999.923999968916 3962525.958999990951 60401.956081392 2024-04-01T22:56:45.432289+00:00 19993206.138000000268 29000000.036000009626 27870000.037000000477 3961305.008000016212 60401.956092868 2024-04-01T22:56:46.423792+00:00 19993206.137000020593 29000000.003999948502 27870000.019000049680 3960368.136999965180 60401.956104527 2024-04-01T22:56:47.431167+00:00 19993206.135999981314 29000000.016000028700 27870000.013999998569 3966386.905000091065 60401.956115997 2024-04-01T22:56:48.422175+00:00 19993206.143999990076 28999999.961000081152 27869999.941999968141 3965105.959999918938 60401.956127657 2024-04-01T22:56:49.429550+00:00 19993206.133999999613 29000000.019999980927 27869999.973999980837 3967429.039000033867 60401.956139127 2024-04-01T22:56:50.420557+00:00 19993206.138999998569 29000000.005999919027 27870000.065000001341 3961500.019000052940 60401.956150786 2024-04-01T22:56:51.427932+00:00 19993206.138999998569 28999999.981999989599 27869999.978000041097 3961966.082999945153 60401.956162256 2024-04-01T22:56:52.418939+00:00 19993206.138999998569 28999999.988000039011 27869999.986000001431 3957891.027999997139 60401.956173915 2024-04-01T22:56:53.426315+00:00 19993206.139999989420 29000000.014999989420 27869999.995999988168 3958819.945000051986 60401.956185570 2024-04-01T22:56:54.433194+00:00 19993206.135000050068 28999999.977000001818 27869999.995000001043 3960483.931999921799 60401.956197045 2024-04-01T22:56:55.424696+00:00 19993206.135999981314 29000000.019999980927 27870000.047999981791 3962307.032000064850 60401.956208699 2024-04-01T22:56:56.431576+00:00 19993206.142000019550 28999999.996000051498 27869999.988999959081 3958786.993999958038 60401.956220175 2024-04-01T22:56:57.423079+00:00 19993206.136999960989 29000000.024999979883 27870000.030000090599 3962939.029999970924 60401.956231828 2024-04-01T22:56:58.429958+00:00 19993206.138999998569 29000000.004000071436 27869999.980999950320 3962637.995000004768 60401.956243304 2024-04-01T22:56:59.421462+00:00 19993206.137000020593 28999999.981999989599 27869999.973000049591 3959758.956000090111 60401.956254963 2024-04-01T22:57:00.428837+00:00 19993206.137000020593 29000000.007999900728 27869999.997999910265 3955663.979999899864 60401.956266433 2024-04-01T22:57:01.419844+00:00 19993206.138999998569 28999999.962000001222 27869999.981000069529 3964839.925999999046 60401.956278093 2024-04-01T22:57:02.427219+00:00 19993206.141999959946 29000000.045000001788 27870000.059000018984 3960991.046000003815 60401.956289563 2024-04-01T22:57:03.418227+00:00 19993206.133999999613 28999999.967999991030 27869999.962000008672 3959070.048000096809 60401.956301222 2024-04-01T22:57:04.425602+00:00 19993206.138000011444 29000000.043999999762 27870000.064000010490 3959665.033999919891 60401.956312876 2024-04-01T22:57:05.432481+00:00 19993206.141999959946 28999999.947000000626 27869999.962999939919 3962205.986999989022 60401.956324352 2024-04-01T22:57:06.423984+00:00 19993206.137000080198 29000000.013000011444 27869999.993000030518 3965088.993000030983 60401.956336006 2024-04-01T22:57:07.430863+00:00 19993206.134999990463 28999999.993000000715 27869999.990000009537 3960534.955999969970 60401.956347481 2024-04-01T22:57:08.422367+00:00 19993206.138999938965 29000000.022999998182 27869999.954999919981 3963836.074000000954 60401.956359135 2024-04-01T22:57:09.429246+00:00 19993206.136000040919 28999999.985000010580 27870000.047000050545 3961477.902000070084 60401.956370611 2024-04-01T22:57:10.420749+00:00 19993206.141999959946 28999999.996999979019 27870000.003000020981 3964372.093999981880 60401.956382264 2024-04-01T22:57:11.427628+00:00 19993206.136000040919 29000000.022999998182 27870000.021999958903 3965429.975999950897 60401.956393740 2024-04-01T22:57:12.419131+00:00 19993206.138999938965 28999999.999000009149 27869999.950000051409 3964408.951000093948 60401.956405399 2024-04-01T22:57:13.426506+00:00 19993206.137000080198 28999999.973999980837 27870000.010999999940 3957756.984999895096 60401.956416870 2024-04-01T22:57:14.417514+00:00 19993206.138999938965 29000000.002000030130 27869999.995000001043 3963703.112000108231 60401.956428529 2024-04-01T22:57:15.424889+00:00 19993206.138000011444 29000000.000000000000 27870000.006000000983 3963248.840999960899 60401.956440182 2024-04-01T22:57:16.431768+00:00 19993206.138000011444 29000000.011999960989 27870000.026000011712 3965836.097000002861 60401.956451658 2024-04-01T22:57:17.423271+00:00 19993206.141999959946 29000000.000999990851 27870000.015999991447 3959683.000000000000 60401.956463312 2024-04-01T22:57:18.430151+00:00 19993206.134999990463 29000000.003000020981 27869999.977000001818 3961559.084999918938 60401.956474788 2024-04-01T22:57:19.421654+00:00 19993206.136000040919 29000000.009999990463 27869999.999000009149 3963678.915000081062 60401.956486447 2024-04-01T22:57:20.429029+00:00 19993206.141999959946 28999999.993999961764 27870000.042999979109 3957574.080999969970 60401.956497917 2024-04-01T22:57:21.420036+00:00 19993206.138000011444 29000000.028000000864 27869999.955000009388 3958886.868999958038 60401.956509577 2024-04-01T22:57:22.427411+00:00 19993206.138000011444 28999999.957000020891 27870000.029000010341 3963243.085000038147 60401.956521046 2024-04-01T22:57:23.418419+00:00 19993206.136000040919 28999999.976000070572 27869999.936999980360 3964101.060999989975 60401.956532706 2024-04-01T22:57:24.425794+00:00 19993206.139999989420 29000000.052999969572 27870000.059999998659 3962938.843000053894 60401.956544360 2024-04-01T22:57:25.432673+00:00 19993206.136999960989 28999999.945999979973 27869999.980000019073 3960179.077000021935 60401.956555835 2024-04-01T22:57:26.424176+00:00 19993206.138000011444 29000000.046000000089 27869999.973999980837 3962450.981999992859 60401.956567495 2024-04-01T22:57:27.431551+00:00 19993206.139999989420 28999999.978999968618 27869999.977000001818 3959735.941999911796 60401.956578965 2024-04-01T22:57:28.422558+00:00 19993206.134999990463 29000000.003000020981 27870000.069000009447 3958293.076000093948 60401.956590625 2024-04-01T22:57:29.429934+00:00 19993206.143000010401 29000000.018000010401 27869999.963999990374 3964698.005999923218 60401.956602100 2024-04-01T22:57:30.421437+00:00 19993206.134000059217 29000000.016000028700 27870000.010000050068 3964873.001999973785 60401.956613754 2024-04-01T22:57:31.428316+00:00 19993206.141000028700 28999999.988000039011 27870000.004999998957 3963113.950000048149 60401.956625229 2024-04-01T22:57:32.419819+00:00 19993206.133999940008 28999999.965999960899 27870000.016999959946 3963119.983999968041 60401.956636883 2024-04-01T22:57:33.426699+00:00 19993206.142000000924 29000000.057999968529 27869999.996000051498 3958444.014999986161 60401.956648359 2024-04-01T22:57:34.418202+00:00 19993206.138000000268 28999999.958999991417 27869999.998999949545 3965321.184000014793 60401.956660018 2024-04-01T22:57:35.425576+00:00 19993206.135999988765 29000000.014999989420 27869999.960999969393 3958656.842000008095 60401.956671672 2024-04-01T22:57:36.432456+00:00 19993206.138999998569 28999999.958999991417 27870000.024000048637 3961809.973000050057 60401.956683148 2024-04-01T22:57:37.423959+00:00 19993206.136000011116 29000000.004999998957 27869999.963999990374 3958187.070999979973 60401.956694801 2024-04-01T22:57:38.430838+00:00 19993206.138999998569 29000000.030999999493 27870000.024999979883 3966198.955999969970 60401.956706277 2024-04-01T22:57:39.422342+00:00 19993206.140999998897 29000000.028999999166 27870000.009000059217 3961446.894999980927 60401.956717936 2024-04-01T22:57:40.429718+00:00 19993206.138000011444 28999999.986000001431 27870000.004999998957 3963774.070000051986 60401.956729406 2024-04-01T22:57:41.420724+00:00 19993206.138999998569 28999999.999000001699 27870000.031000021845 3968336.067999999970 60401.956741066 2024-04-01T22:57:42.428099+00:00 19993206.135999981314 28999999.995999988168 27869999.988999959081 3961340.967000000179 60401.956752536 2024-04-01T22:57:43.419107+00:00 19993206.135000020266 28999999.964999999851 27869999.952000018209 3965283.052999998908 60401.956764195 2024-04-01T22:57:44.426482+00:00 19993206.140999998897 28999999.985000010580 27870000.008000019938 3962087.984000001103 60401.956775665 2024-04-01T22:57:45.417488+00:00 19993206.138000011444 29000000.035000000149 27870000.008999940008 3963218.073999999091 60401.956787325 2024-04-01T22:57:46.424864+00:00 19993206.138999998569 29000000.006000008434 27869999.998999949545 3958368.873000000138 60401.956798979 2024-04-01T22:57:47.431743+00:00 19993206.135999981314 29000000.004000011832 27870000.007000088692 3957764.966000001878 60401.956810454 2024-04-01T22:57:48.423247+00:00 19993206.140999969095 28999999.988999959081 27869999.988999959081 3958509.081999999005 60401.956822114 2024-04-01T22:57:49.430622+00:00 19993206.138000011444 29000000.002000030130 27869999.995000001043 3964303.000999997836 60401.956833584 2024-04-01T22:57:50.421629+00:00 19993206.136000040919 28999999.991999980062 27870000.050999999046 3959393.979000002146 60401.956845243 2024-04-01T22:57:51.429004+00:00 19993206.139999989420 29000000.005999978632 27869999.922999981791 3956536.026000001002 60401.956856713 2024-04-01T22:57:52.420011+00:00 19993206.133999999613 28999999.976000010967 27870000.048000000417 3964227.828000002075 60401.956868372 2024-04-01T22:57:53.427386+00:00 19993206.143000010401 29000000.000999990851 27869999.942999999970 3960979.099999994040 60401.956879843 2024-04-01T22:57:54.418394+00:00 19993206.136999960989 29000000.000000000000 27870000.024000000209 3957680.967000000179 60401.956891502 2024-04-01T22:57:55.425768+00:00 19993206.137000020593 28999999.999000009149 27870000.006999980658 3962210.164000004996 60401.956902972 2024-04-01T22:57:56.416776+00:00 19993206.140999969095 29000000.011999960989 27870000.002000000328 3963811.921999997925 60401.956914632 2024-04-01T22:57:57.424151+00:00 19993206.133999999613 29000000.014000058174 27869999.988000009209 3960621.997999995947 60401.956926291 2024-04-01T22:57:58.431527+00:00 19993206.143000010401 28999999.980999950320 27869999.995000001043 3958308.026000007987 60401.956937761 2024-04-01T22:57:59.422534+00:00 19993206.136000040919 28999999.988000039011 27870000.015999998897 3960641.994999989867 60401.956949420 2024-04-01T22:58:00.429909+00:00 19993206.135999921709 29000000.016999959946 27870000.021000001580 3966449.086000009906 60401.956960896 2024-04-01T22:58:01.421412+00:00 19993206.138000011444 28999999.986999988556 27870000.003000020981 3961763.902999997139 60401.956972550 2024-04-01T22:58:02.428291+00:00 19993206.138000011444 29000000.011000040919 27869999.980999950320 3961526.988999993075 60401.956984025 2024-04-01T22:58:03.419795+00:00 19993206.142000079155 29000000.006000038236 27870000.058000031859 3960114.991000012029 60401.956995679 2024-04-01T22:58:04.426674+00:00 19993206.136999960989 29000000.016999959946 27869999.972999989986 3961300.941000000108 60401.957007155 2024-04-01T22:58:05.418177+00:00 19993206.138000011444 28999999.985000010580 27869999.971999999136 3959696.129999995232 60401.957018808 2024-04-01T22:58:06.425056+00:00 19993206.138999938965 28999999.975999951363 27870000.035000029951 3958404.878999993205 60401.957030284 2024-04-01T22:58:07.416559+00:00 19993206.137000080198 29000000.008000019938 27869999.963999990374 3959635.983000009786 60401.957041938 2024-04-01T22:58:08.423438+00:00 19993206.138999938965 28999999.977000001818 27869999.955999970436 3961516.013999999035 60401.957053598 2024-04-01T22:58:09.430814+00:00 19993206.136999960989 29000000.014999989420 27870000.006000038236 3961537.076000005007 60401.957065073 2024-04-01T22:58:10.422317+00:00 19993206.138000011444 28999999.988000039011 27870000.015999969095 3956702.903999999166 60401.957076727 2024-04-01T22:58:11.429196+00:00 19993206.142000079155 29000000.041000008583 27870000.016000028700 3962982.083999990951 60401.957088203 2024-04-01T22:58:12.420699+00:00 19993206.133999940008 28999999.991000059992 27869999.990999940783 3961026.907000004780 60401.957099862 2024-04-01T22:58:13.428073+00:00 19993206.138000011444 28999999.992999911308 27870000.004000071436 3963271.112000002991 60401.957111332 2024-04-01T22:58:14.419082+00:00 19993206.138000011444 28999999.996000051498 27870000.036999940872 3961599.925999999046 60401.957122991 2024-04-01T22:58:15.426458+00:00 19993206.146000031382 29000000.030000001192 27869999.966000080109 3963856.018999993801 60401.957134461 2024-04-01T22:58:16.417464+00:00 19993206.128999948502 28999999.974999990314 27870000.065999981016 3959207.988999993075 60401.957146121 2024-04-01T22:58:17.424839+00:00 19993206.141999959946 28999999.986999999732 27869999.947999950498 3966565.031000018120 60401.957157774 2024-04-01T22:58:18.431718+00:00 19993206.137000080198 29000000.017000000924 27870000.009999990463 3962980.916999996174 60401.957169250 2024-04-01T22:58:19.423221+00:00 19993206.138000011444 28999999.994999989867 27870000.017000079155 3957562.144999980927 60401.957180904 2024-04-01T22:58:20.430101+00:00 19993206.139999989420 29000000.011999990791 27869999.969999909401 3961802.990000010002 60401.957192380 2024-04-01T22:58:21.421603+00:00 19993206.134999990463 28999999.968000020832 27869999.994000080973 3960450.997000008821 60401.957204039 2024-04-01T22:58:22.428979+00:00 19993206.141000028700 29000000.015999969095 27870000.029999971390 3965116.903999983799 60401.957215509 2024-04-01T22:58:23.419986+00:00 19993206.134999990463 29000000.021000001580 27869999.955999970436 3959777.100000023842 60401.957227169 2024-04-01T22:58:24.427361+00:00 19993206.139999989420 28999999.986999988556 27870000.042999979109 3963581.001999973785 60401.957238644 2024-04-01T22:58:25.418865+00:00 19993206.139999989420 29000000.029000040144 27869999.971999999136 3963759.969000012148 60401.957250298 2024-04-01T22:58:26.425744+00:00 19993206.133999999613 28999999.981000009924 27870000.024000048637 3959366.009999989998 60401.957261774 2024-04-01T22:58:27.417247+00:00 19993206.142000000924 28999999.986000001431 27869999.993000030518 3958465.964000015985 60401.957273433 2024-04-01T22:58:28.424622+00:00 19993206.133999999613 29000000.037999991328 27870000.036999940872 3961303.074000000954 60401.957285087 2024-04-01T22:58:29.431501+00:00 19993206.142999999225 28999999.959999978542 27869999.965999960899 3959761.000999987125 60401.957296562 2024-04-01T22:58:30.423005+00:00 19993206.138000000268 29000000.013000011444 27869999.975999999791 3957422.944000006188 60401.957308216 2024-04-01T22:58:31.429884+00:00 19993206.135000009090 28999999.968999978155 27869999.977000009269 3964185.865000010002 60401.957319692 2024-04-01T22:58:32.421387+00:00 19993206.140999991447 29000000.041000008583 27870000.041999999434 3960440.057999997865 60401.957331345 2024-04-01T22:58:33.428266+00:00 19993206.133000019938 29000000.006000038236 27870000.030000001192 3962685.111000000965 60401.957342821 2024-04-01T22:58:34.419769+00:00 19993206.140999998897 28999999.980999950320 27869999.901000011712 3961217.011999994982 60401.957354475 2024-04-01T22:58:35.426649+00:00 19993206.136999990791 29000000.011999960989 27870000.090999990702 3963808.902999997139 60401.957365951 2024-04-01T22:58:36.418151+00:00 19993206.138999998569 29000000.001000050455 27870000.000000000000 3963299.046999990940 60401.957377610 2024-04-01T22:58:37.425527+00:00 19993206.140999998897 28999999.990000009537 27869999.977000001818 3960567.979000002146 60401.957389080 2024-04-01T22:58:38.416534+00:00 19993206.136000011116 29000000.009999990463 27869999.993000000715 3962383.994000018109 60401.957400740 2024-04-01T22:58:39.423909+00:00 19993206.140000019222 29000000.016999959946 27870000.060999989510 3960162.987999976147 60401.957412393 2024-04-01T22:58:40.430789+00:00 19993206.135999981314 28999999.951000090688 27869999.944000009447 3960003.995000004768 60401.957423869 2024-04-01T22:58:41.422292+00:00 19993206.137000020593 29000000.005999919027 27869999.998000029474 3957839.969999998808 60401.957435523 2024-04-01T22:58:42.429170+00:00 19993206.139999989420 29000000.026000019163 27870000.000999990851 3963382.092000008095 60401.957446998 2024-04-01T22:58:43.420674+00:00 19993206.134999990463 28999999.970999959856 27869999.992999970913 3963327.858000009786 60401.957458658 2024-04-01T22:58:44.428049+00:00 19993206.143000010401 29000000.027000069618 27870000.022000011057 3964477.087999999989 60401.957470128 2024-04-01T22:58:45.419057+00:00 19993206.134999990463 28999999.993999961764 27869999.965000029653 3961610.026999980211 60401.957481788 2024-04-01T22:58:46.426432+00:00 19993206.138000011444 28999999.989000078291 27870000.008999940008 3959147.039000004996 60401.957493257 2024-04-01T22:58:47.417439+00:00 19993206.140999969095 29000000.044999960810 27870000.047000050545 3961868.044000000227 60401.957504917 2024-04-01T22:58:48.424814+00:00 19993206.137000020593 28999999.935999989510 27869999.925999999046 3965290.907000035048 60401.957516387 2024-04-01T22:58:49.415821+00:00 19993206.136999960989 29000000.031999949366 27870000.060999989510 3959752.129999995232 60401.957528046 2024-04-01T22:58:50.423196+00:00 19993206.137000020593 28999999.986000061035 27869999.955000039190 3957005.898000001907 60401.957539700 2024-04-01T22:58:51.430076+00:00 19993206.138999998569 28999999.990999940783 27870000.012999888510 3961631.017999947071 60401.957551176 2024-04-01T22:58:52.421579+00:00 19993206.139000058174 29000000.026000000536 27870000.033000111580 3959347.928000032902 60401.957562829 2024-04-01T22:58:53.428458+00:00 19993206.139999989420 28999999.986999999732 27869999.996999979019 3963639.037999988068 60401.957574305 2024-04-01T22:58:54.419961+00:00 19993206.141999959946 29000000.010999988765 27869999.962000008672 3957976.989000021946 60401.957585959 2024-04-01T22:58:55.426840+00:00 19993206.131999969482 28999999.989000011235 27870000.005999919027 3965824.995000004768 60401.957597435 2024-04-01T22:58:56.418344+00:00 19993206.141000028700 28999999.999999988824 27870000.037999991328 3959500.042999982834 60401.957609088 2024-04-01T22:58:57.425223+00:00 19993206.134999990463 29000000.008999999613 27869999.980000019073 3960358.967000008095 60401.957620564 2024-04-01T22:58:58.416726+00:00 19993206.139000058174 28999999.974999990314 27869999.955999970436 3962934.953999996185 60401.957632218 2024-04-01T22:58:59.423605+00:00 19993206.139999989420 29000000.040000021458 27870000.050999999046 3959477.130999981891 60401.957643877 2024-04-01T22:59:00.430981+00:00 19993206.135999921709 28999999.985000010580 27869999.963000059128 3957260.934000014793 60401.957655347 2024-04-01T22:59:01.421988+00:00 19993206.142000079155 29000000.000999990851 27870000.039999961853 3964920.950999975204 60401.957667007 2024-04-01T22:59:02.429363+00:00 19993206.133000019938 29000000.010999981314 27869999.967000011355 3966124.057000041008 60401.957678482 2024-04-01T22:59:03.420866+00:00 19993206.140999909490 28999999.979000028223 27870000.008000019938 3962061.947999954224 60401.957690136 2024-04-01T22:59:04.427745+00:00 19993206.137000080198 29000000.007999960333 27870000.055999990553 3967237.992000042927 60401.957701612 2024-04-01T22:59:05.419248+00:00 19993206.138000011444 29000000.013000011444 27869999.947000030428 3961053.050999999046 60401.957713271 2024-04-01T22:59:06.426624+00:00 19993206.138999938965 28999999.980000019073 27869999.990000009537 3956971.942999958992 60401.957724741 2024-04-01T22:59:07.417631+00:00 19993206.136999960989 28999999.972999989986 27869999.977000001818 3962447.057000041008 60401.957736400 2024-04-01T22:59:08.425006+00:00 19993206.144000049680 29000000.032999988645 27870000.044000029564 3963549.968999981880 60401.957747871 2024-04-01T22:59:09.416013+00:00 19993206.133999940008 29000000.035000029951 27870000.024999998510 3962009.065999985207 60401.957759530 2024-04-01T22:59:10.423388+00:00 19993206.137000080198 28999999.991999980062 27869999.966000009328 3961974.900000036228 60401.957771184 2024-04-01T22:59:11.430268+00:00 19993206.136999960989 28999999.968999978155 27869999.978999998420 3966885.094999969006 60401.957782659 2024-04-01T22:59:12.421771+00:00 19993206.138999938965 28999999.996000051498 27870000.008999988437 3959203.958999990951 60401.957794313 2024-04-01T22:59:13.428650+00:00 19993206.141000028700 29000000.005999919027 27870000.037000000477 3962688.976999998093 60401.957805789 2024-04-01T22:59:14.420153+00:00 19993206.134000059217 28999999.996000051498 27869999.939000010490 3964583.041999996174 60401.957817448 2024-04-01T22:59:15.427528+00:00 19993206.143000010401 29000000.011000040919 27870000.035999979824 3966560.020000040997 60401.957828918 2024-04-01T22:59:16.418536+00:00 19993206.136999960989 28999999.978999968618 27869999.986000001431 3959845.991999983788 60401.957840578 2024-04-01T22:59:17.425911+00:00 19993206.134999990463 29000000.001999970526 27870000.023999989033 3962387.930000007153 60401.957852048 2024-04-01T22:59:18.416918+00:00 19993206.139999989420 29000000.042999979109 27870000.008000019938 3960201.024999976158 60401.957863707 2024-04-01T22:59:19.424293+00:00 19993206.136000040919 28999999.978999968618 27869999.979000028223 3961759.087000011932 60401.957875183 2024-04-01T22:59:20.415797+00:00 19993206.140999998897 29000000.010000109673 27870000.039999961853 3958822.917999982834 60401.957886836 2024-04-01T22:59:21.422676+00:00 19993206.135999999940 28999999.990999940783 27869999.958999991417 3958590.043000041973 60401.957898496 2024-04-01T22:59:22.430051+00:00 19993206.139000009745 28999999.983000040054 27870000.049000021070 3955733.001999973785 60401.957909966 2024-04-01T22:59:23.421058+00:00 19993206.138999998569 29000000.006999969482 27869999.967000011355 3963659.977999985218 60401.957921625 2024-04-01T22:59:24.428433+00:00 19993206.135999988765 29000000.009999990463 27869999.982999980450 3964704.980000019073 60401.957933101 2024-04-01T22:59:25.419937+00:00 19993206.143000010401 28999999.960999969393 27869999.962999999523 3961243.986999989022 60401.957944755 2024-04-01T22:59:26.426816+00:00 19993206.135999988765 29000000.037000060081 27870000.049000021070 3966449.994000018109 60401.957956230 2024-04-01T22:59:27.418319+00:00 19993206.136999990791 28999999.995999928564 27869999.994000021368 3960614.013999999035 60401.957967890 2024-04-01T22:59:28.425694+00:00 19993206.138999998569 29000000.029000040144 27870000.046000000089 3964611.074999988079 60401.957979360 2024-04-01T22:59:29.416701+00:00 19993206.135000020266 28999999.956999991089 27869999.936999920756 3962003.854000031948 60401.957991019 2024-04-01T22:59:30.424076+00:00 19993206.144999980927 29000000.017000000924 27870000.053000088781 3965124.106000006199 60401.958002490 2024-04-01T22:59:31.415084+00:00 19993206.133000019938 29000000.026999998838 27870000.000999931246 3958312.859999955166 60401.958014149 2024-04-01T22:59:32.422459+00:00 19993206.139999989420 28999999.966000009328 27870000.013000011444 3964537.101000010967 60401.958025802 2024-04-01T22:59:33.429338+00:00 19993206.134999990463 29000000.004000011832 27869999.897999998182 3964422.092000008095 60401.958037278 2024-04-01T22:59:34.420841+00:00 19993206.140000049025 29000000.033999979496 27870000.052000049502 3963115.948000013828 60401.958048938 2024-04-01T22:59:35.428216+00:00 19993206.137999951839 28999999.925999999046 27869999.983999971300 3960907.935999989975 60401.958060408 2024-04-01T22:59:36.419224+00:00 19993206.140000049025 29000000.062000010163 27870000.029999971390 3958972.060999989975 60401.958072067 2024-04-01T22:59:37.426599+00:00 19993206.138999998569 28999999.955000009388 27869999.994000080973 3961333.061999977101 60401.958083537 2024-04-01T22:59:38.417606+00:00 19993206.132999960333 29000000.004999998957 27869999.993999961764 3962192.874000012875 60401.958095197 2024-04-01T22:59:39.424981+00:00 19993206.140000049025 29000000.022999998182 27870000.036000009626 3967820.060999989975 60401.958106667 2024-04-01T22:59:40.415988+00:00 19993206.137999951839 28999999.991000000387 27870000.016999959946 3960830.018000007141 60401.958118326 2024-04-01T22:59:41.423364+00:00 19993206.138000011444 28999999.963999990374 27869999.935000058264 3968207.919000030030 60401.958129980 2024-04-01T22:59:42.430243+00:00 19993206.142000019550 28999999.990000009537 27869999.990000009537 3963505.981999992859 60401.958141455 2024-04-01T22:59:43.421746+00:00 19993206.133999999613 29000000.007000029087 27869999.981999989599 3963695.003000020981 60401.958153109 2024-04-01T22:59:44.428625+00:00 19993206.140999969095 29000000.002999961376 27870000.032999988645 3964995.076999961864 60401.958164585 2024-04-01T22:59:45.420128+00:00 19993206.137000020593 29000000.039000030607 27869999.993999961764 3968913.981000006199 60401.958176244 2024-04-01T22:59:46.427503+00:00 19993206.136000040919 28999999.995999928564 27870000.008000019938 3964659.990000010002 60401.958187714 2024-04-01T22:59:47.418511+00:00 19993206.138999938965 29000000.008000019938 27870000.035000000149 3964952.989000021946 60401.958199373 2024-04-01T22:59:48.425886+00:00 19993206.138000011444 28999999.991000059992 27869999.991999998689 3965658.001999973785 60401.958210849 2024-04-01T22:59:49.417389+00:00 19993206.139999989420 28999999.981999989599 27869999.942999999970 3959255.050000011921 60401.958222503 2024-04-01T22:59:50.424268+00:00 19993206.136000040919 29000000.034999970347 27870000.035000000149 3958177.974999963772 60401.958233973 2024-04-01T22:59:51.415275+00:00 19993206.139999989420 28999999.970999959856 27869999.956000018865 3960447.013000010978 60401.958245633 2024-04-01T22:59:52.422651+00:00 19993206.138000011444 29000000.011000040919 27869999.986000001431 3958974.004999995232 60401.958257292 2024-04-01T22:59:53.430026+00:00 19993206.134999990463 29000000.014000058174 27870000.046000000089 3960185.943000019062 60401.958268762 2024-04-01T22:59:54.421033+00:00 19993206.141999959946 29000000.021999958903 27870000.055999990553 3960002.961000024807 60401.958280421 2024-04-01T22:59:55.428408+00:00 19993206.134999990463 28999999.950999978930 27869999.958999991417 3957592.068999946117 60401.958291897 2024-04-01T22:59:56.419912+00:00 19993206.139999989420 29000000.031000021845 27869999.985999971628 3962820.137000083923 60401.958303551 2024-04-01T22:59:57.426791+00:00 19993206.137000080198 28999999.973000049591 27869999.990000009537 3960817.824000000954 60401.958315026 2024-04-01T22:59:58.418294+00:00 19993206.139999989420 29000000.001999970526 27870000.060999989510 3964005.006999969017 60401.958326680 2024-04-01T22:59:59.425173+00:00 19993206.138999938965 28999999.993000030518 27869999.925000008196 3962428.958999990951 60401.958338156 2024-04-01T23:00:00.416676+00:00 19993206.134999990463 29000000.009999990463 27870000.030000030994 3968196.072000027169 60401.958349816 2024-04-01T23:00:01.424051+00:00 19993206.141000028700 29000000.039999961853 27870000.025999959558 3960527.991999983788 60401.958361285 2024-04-01T23:00:02.415059+00:00 19993206.138000011444 28999999.947999950498 27869999.930999990553 3965471.032999991905 60401.958372939 2024-04-01T23:00:03.421938+00:00 19993206.138000011444 29000000.008000019938 27870000.040000021458 3964624.925999999046 60401.958384599 2024-04-01T23:00:04.429313+00:00 19993206.136999960989 29000000.013000011444 27869999.994000021368 3959772.156999946106 60401.958396069 2024-04-01T23:00:05.420320+00:00 19993206.139999989420 28999999.996000051498 27870000.068999949843 3962854.925999999046 60401.958407728 2024-04-01T23:00:06.427695+00:00 19993206.137000080198 28999999.989000000060 27869999.909000039101 3959174.948000072967 60401.958419204 2024-04-01T23:00:07.419199+00:00 19993206.136999960989 29000000.022999990731 27870000.026000019163 3966106.059999942780 60401.958430857 2024-04-01T23:00:08.426078+00:00 19993206.139999989420 29000000.000999998301 27870000.022999998182 3960950.962000011932 60401.958442333 2024-04-01T23:00:09.417581+00:00 19993206.136000040919 29000000.000999998301 27869999.982999920845 3962875.980000019073 60401.958453992 2024-04-01T23:00:10.424956+00:00 19993206.138999938965 28999999.993000000715 27869999.983000040054 3961254.041999936104 60401.958465463 2024-04-01T23:00:11.415963+00:00 19993206.141000028700 28999999.997000008821 27870000.050000071526 3960567.906000018120 60401.958477116 2024-04-01T23:00:12.422843+00:00 19993206.136000040919 29000000.030999988317 27870000.015999909490 3961866.171000003815 60401.958488775 2024-04-01T23:00:13.430218+00:00 19993206.136999960989 29000000.002000000328 27869999.991000059992 3961203.912999988068 60401.958500251 2024-04-01T23:00:14.421721+00:00 19993206.140000000596 28999999.951000008732 27869999.971999999136 3963189.017000079155 60401.958511905 2024-04-01T23:00:15.428600+00:00 19993206.136999998242 28999999.995999988168 27870000.028999920934 3958999.964999914169 60401.958523381 2024-04-01T23:00:16.420103+00:00 19993206.138999998569 28999999.995000001043 27869999.924000021070 3963441.019000052940 60401.958535035 2024-04-01T23:00:17.426983+00:00 19993206.136000011116 28999999.987999979407 27870000.017000079155 3960477.980999947060 60401.958546510 2024-04-01T23:00:18.418485+00:00 19993206.142999991775 29000000.043000038713 27870000.054999951273 3959271.032000064850 60401.958558164 2024-04-01T23:00:19.425365+00:00 19993206.136000011116 28999999.993999961764 27869999.962000008672 3959357.976999998093 60401.958569640 2024-04-01T23:00:20.416868+00:00 19993206.136999979615 28999999.975000020117 27869999.957000020891 3960480.060999989975 60401.958581293 2024-04-01T23:00:21.423747+00:00 19993206.140000019222 29000000.051999989897 27870000.074000000954 3961342.064000010025 60401.958592769 2024-04-01T23:00:22.415250+00:00 19993206.133999999613 28999999.991999980062 27869999.969999909401 3959821.855000019073 60401.958604423 2024-04-01T23:00:23.422130+00:00 19993206.140999998897 28999999.958000000566 27870000.003000020981 3960538.090999960899 60401.958616082 2024-04-01T23:00:24.429504+00:00 19993206.135999981314 29000000.026000019163 27870000.007000088692 3960266.955000042915 60401.958627558 2024-04-01T23:00:25.421009+00:00 19993206.140000019222 29000000.021000031382 27870000.024999979883 3959684.972999929916 60401.958639211 2024-04-01T23:00:26.427887+00:00 19993206.137999981642 28999999.953999999911 27869999.929000001401 3962606.993000030983 60401.958650687 2024-04-01T23:00:27.419391+00:00 19993206.138000011444 29000000.003999948502 27869999.978999998420 3956432.957999945153 60401.958662341 2024-04-01T23:00:28.426270+00:00 19993206.141000028700 29000000.050000071526 27870000.105999991298 3955718.992000102997 60401.958673817 2024-04-01T23:00:29.417773+00:00 19993206.134999990463 28999999.959999918938 27869999.953000009060 3960220.089999914169 60401.958685471 2024-04-01T23:00:30.424652+00:00 19993206.140999969095 29000000.009000059217 27869999.995999988168 3958764.861999989022 60401.958696947 2024-04-01T23:00:31.416155+00:00 19993206.133000019938 29000000.010999921709 27869999.978999998420 3959915.078000069130 60401.958708606 2024-04-01T23:00:32.423530+00:00 19993206.142000019550 28999999.992000099272 27870000.060999989510 3963200.929000020027 60401.958720076 2024-04-01T23:00:33.414538+00:00 19993206.138999998569 29000000.015999909490 27869999.927000019699 3962222.000999927986 60401.958731735 2024-04-01T23:00:34.421913+00:00 19993206.134999990463 29000000.004999998957 27870000.047000020742 3959365.093999981880 60401.958743389 2024-04-01T23:00:35.428792+00:00 19993206.139999989420 28999999.952000018209 27869999.940000001341 3958785.997000098228 60401.958754865 2024-04-01T23:00:36.420295+00:00 19993206.138999998569 29000000.012000080198 27870000.051999989897 3958288.941999911796 60401.958766524 2024-04-01T23:00:37.427671+00:00 19993206.137000020593 29000000.004999998957 27870000.010999981314 3961806.053000092972 60401.958777994 2024-04-01T23:00:38.418678+00:00 19993206.135999981314 29000000.006999969482 27869999.992000039667 3961277.050999999046 60401.958789653 2024-04-01T23:00:39.426052+00:00 19993206.138999998569 28999999.982999920845 27869999.994999948889 3965029.905999898911 60401.958801123 2024-04-01T23:00:40.417060+00:00 19993206.141000028700 29000000.001000050455 27870000.024000048637 3962672.099000095855 60401.958812783 2024-04-01T23:00:41.424435+00:00 19993206.134999990463 29000000.001999970526 27869999.975999951363 3960178.888999938965 60401.958824258 2024-04-01T23:00:42.415939+00:00 19993206.141999959946 29000000.026000019163 27869999.989000018686 3960775.121000051033 60401.958835912 2024-04-01T23:00:43.422818+00:00 19993206.136999960989 29000000.004000000656 27870000.032999988645 3960704.945999979973 60401.958847388 2024-04-01T23:00:44.414321+00:00 19993206.135000109673 28999999.949000000954 27870000.004999998957 3958785.074999928009 60401.958859042 2024-04-01T23:00:45.421200+00:00 19993206.139999989420 29000000.037999998778 27869999.967000011355 3961159.847000002861 60401.958870701 2024-04-01T23:00:46.428574+00:00 19993206.136999960989 29000000.006000000983 27870000.037000060081 3962807.049000024796 60401.958882171 2024-04-01T23:00:47.419582+00:00 19993206.141999959946 28999999.997000008821 27870000.009999990463 3958949.978999971878 60401.958893830 2024-04-01T23:00:48.426957+00:00 19993206.134000059217 28999999.960000008345 27869999.958999991417 3961055.060000061989 60401.958905306 2024-04-01T23:00:49.418461+00:00 19993206.141999959946 29000000.035000000149 27869999.980000019073 3961987.937999964226 60401.958916960 2024-04-01T23:00:50.425340+00:00 19993206.138000011444 29000000.011999990791 27870000.016999959946 3964141.034000039101 60401.958928436 2024-04-01T23:00:51.416843+00:00 19993206.134999990463 28999999.974999990314 27870000.011999960989 3964309.047000051010 60401.958940089 2024-04-01T23:00:52.423723+00:00 19993206.139999989420 29000000.001999970526 27869999.991000059992 3962316.970999956131 60401.958951565 2024-04-01T23:00:53.415226+00:00 19993206.136999960989 29000000.007000029087 27870000.016999959946 3963092.980000019073 60401.958963219 2024-04-01T23:00:54.422105+00:00 19993206.139000058174 28999999.967000011355 27869999.962000008672 3962984.021999955177 60401.958974878 2024-04-01T23:00:55.429480+00:00 19993206.136000040919 29000000.022000011057 27869999.995000001043 3963942.945000051986 60401.958986354 2024-04-01T23:00:56.420983+00:00 19993206.141999959946 29000000.002999961376 27870000.036999940872 3959894.046999930870 60401.958998008 2024-04-01T23:00:57.427863+00:00 19993206.134999990463 29000000.021000031382 27869999.965000029653 3958390.078999996185 60401.959009483 2024-04-01T23:00:58.419366+00:00 19993206.138000011444 29000000.000999990851 27870000.037000060081 3956385.909000039101 60401.959021137 2024-04-01T23:00:59.426245+00:00 19993206.141999959946 28999999.964999970049 27869999.980999950320 3962049.950999975204 60401.959032613 2024-04-01T23:01:00.417748+00:00 19993206.134999990463 29000000.021000031382 27870000.016999959946 3955695.152999997139 60401.959044272 2024-04-01T23:01:01.425123+00:00 19993206.138000011444 29000000.003999948502 27870000.004000071436 3959468.925000071991 60401.959055742 2024-04-01T23:01:02.416130+00:00 19993206.139999989420 28999999.999000068754 27870000.016000028700 3962184.931999921799 60401.959067401 2024-04-01T23:01:03.423505+00:00 19993206.136000040919 28999999.980999950320 27869999.962999939919 3960749.024000049103 60401.959078872 2024-04-01T23:01:04.414513+00:00 19993206.139999989420 29000000.026000019163 27869999.980999998748 3957355.078999996185 60401.959090531 2024-04-01T23:01:05.421888+00:00 19993206.136000040919 28999999.965000029653 27870000.002999998629 3964271.909000039101 60401.959102185 2024-04-01T23:01:06.428767+00:00 19993206.138999938965 29000000.021000031382 27870000.015000011772 3959757.076999903191 60401.959113655 2024-04-01T23:01:07.419774+00:00 19993206.137000080198 28999999.974999900907 27869999.956000000238 3959200.000000000000 60401.959125314 2024-04-01T23:01:08.427150+00:00 19993206.140000000596 29000000.055000070482 27870000.063999980688 3960734.924000024796 60401.959136790 2024-04-01T23:01:09.418653+00:00 19993206.138999998569 28999999.993999961764 27870000.031000021845 3960079.023000001907 60401.959148444 2024-04-01T23:01:10.425532+00:00 19993206.135000009090 28999999.983999971300 27869999.942999988794 3962788.983000040054 60401.959159920 2024-04-01T23:01:11.417035+00:00 19993206.141999989748 29000000.016000028700 27869999.997000008821 3963730.960999966133 60401.959171579 2024-04-01T23:01:12.424410+00:00 19993206.137000009418 28999999.978999968618 27870000.015999998897 3959436.064000010025 60401.959183049 2024-04-01T23:01:13.415418+00:00 19993206.137000009418 29000000.003000020981 27869999.983000010252 3964324.044000030030 60401.959194708 2024-04-01T23:01:14.422792+00:00 19993206.137999981642 28999999.996000051498 27869999.995000001043 3963671.955999969970 60401.959206178 2024-04-01T23:01:15.413800+00:00 19993206.136999990791 29000000.004999998957 27870000.029999971390 3965920.001000047196 60401.959217838 2024-04-01T23:01:16.421175+00:00 19993206.143000010401 29000000.000000000000 27869999.979000028223 3961470.030999898911 60401.959229492 2024-04-01T23:01:17.428054+00:00 19993206.136999990791 29000000.016999959946 27870000.003999948502 3959504.870000004768 60401.959240967 2024-04-01T23:01:18.419557+00:00 19993206.138999998569 28999999.967000011355 27870000.024000048637 3965332.034000039101 60401.959252627 2024-04-01T23:01:19.426933+00:00 19993206.135000020266 29000000.006999969482 27869999.998999949545 3961588.000000000000 60401.959264102 2024-04-01T23:01:20.418436+00:00 19993206.138999998569 28999999.995000001043 27869999.954000059515 3961127.001000047196 60401.959275756 2024-04-01T23:01:21.425315+00:00 19993206.136999960989 28999999.995999999344 27870000.045999940485 3958755.083999990951 60401.959287232 2024-04-01T23:01:22.416819+00:00 19993206.137000020593 28999999.993000000715 27869999.934000018984 3960072.980999947060 60401.959298885 2024-04-01T23:01:23.423698+00:00 19993206.139999989420 29000000.010999988765 27870000.037999991328 3959917.978999971878 60401.959310361 2024-04-01T23:01:24.415201+00:00 19993206.138000011444 28999999.997999999672 27870000.021000031382 3961835.014000058174 60401.959322020 2024-04-01T23:01:25.422576+00:00 19993206.138000011444 29000000.018000010401 27869999.996999979019 3958362.960999966133 60401.959333491 2024-04-01T23:01:26.413583+00:00 19993206.139999989420 28999999.993000000715 27870000.016000028700 3964525.024000049103 60401.959345150 2024-04-01T23:01:27.420958+00:00 19993206.138999998569 28999999.988999988884 27869999.985000010580 3962407.009999989998 60401.959356803 2024-04-01T23:01:28.427837+00:00 19993206.138000011444 29000000.005999978632 27870000.014999989420 3960618.944999932777 60401.959368279 2024-04-01T23:01:29.419340+00:00 19993206.135999981314 28999999.989000018686 27869999.980999950320 3962456.020000100136 60401.959379933 2024-04-01T23:01:30.426220+00:00 19993206.140000049025 28999999.985000010580 27870000.037999991328 3961745.021999955177 60401.959391409 2024-04-01T23:01:31.417723+00:00 19993206.140999969095 29000000.039999961853 27870000.020000100136 3963324.983000040054 60401.959403068 2024-04-01T23:01:32.425098+00:00 19993206.132000029087 29000000.017000019550 27869999.964999910444 3959006.042999982834 60401.959414538 2024-04-01T23:01:33.416105+00:00 19993206.141999959946 28999999.985000010580 27869999.971999999136 3963273.917999982834 60401.959426198 2024-04-01T23:01:34.423481+00:00 19993206.134999990463 29000000.013999998569 27870000.019999980927 3960235.044000030030 60401.959437668 2024-04-01T23:01:35.414488+00:00 19993206.139999989420 28999999.968999978155 27869999.991000059992 3965878.009999989998 60401.959449327 2024-04-01T23:01:36.421863+00:00 19993206.134000059217 29000000.034000039101 27870000.029000040144 3962806.039999961853 60401.959460981 2024-04-01T23:01:37.428742+00:00 19993206.146000031382 28999999.994999948889 27869999.991999980062 3965868.065999985207 60401.959472456 2024-04-01T23:01:38.420245+00:00 19993206.134999990463 28999999.985000070184 27870000.003000020981 3960731.930999993812 60401.959484110 2024-04-01T23:01:39.427125+00:00 19993206.135999921709 29000000.005999919027 27869999.958999991417 3962694.945000051986 60401.959495586 2024-04-01T23:01:40.418627+00:00 19993206.139000058174 28999999.922000050545 27869999.921999931335 3960723.023000001907 60401.959507246 2024-04-01T23:01:41.426003+00:00 19993206.138999938965 29000000.049999948591 27870000.063000079244 3965773.003000020981 60401.959518715 2024-04-01T23:01:42.417010+00:00 19993206.138000011444 29000000.032000061125 27870000.058999899775 3964455.036000012886 60401.959530375 2024-04-01T23:01:43.424385+00:00 19993206.137000080198 28999999.973999980837 27869999.973999999464 3959778.976999998093 60401.959541845 2024-04-01T23:01:44.415393+00:00 19993206.136999960989 28999999.988000039011 27869999.997000001371 3965918.968999981880 60401.959553504 2024-04-01T23:01:45.422768+00:00 19993206.141999959946 29000000.028000000864 27870000.017000000924 3958686.042999982834 60401.959564980 2024-04-01T23:01:46.414271+00:00 19993206.134999990463 28999999.974999900907 27869999.991999998689 3961308.965000032913 60401.959576634 2024-04-01T23:01:47.421150+00:00 19993206.139999989420 29000000.014000058174 27869999.969999998808 3965425.001999973785 60401.959588293 2024-04-01T23:01:48.428525+00:00 19993206.137000080198 29000000.029000040144 27869999.972999989986 3961381.054000020027 60401.959599763 2024-04-01T23:01:49.419532+00:00 19993206.135999921709 28999999.982999920845 27870000.038000021130 3962577.043999909889 60401.959611422 2024-04-01T23:01:50.426908+00:00 19993206.143000010401 29000000.017000079155 27870000.035000000149 3962467.938000082970 60401.959622898 2024-04-01T23:01:51.418411+00:00 19993206.134999990463 28999999.981999989599 27869999.971000019461 3962241.010999917984 60401.959634552 2024-04-01T23:01:52.425290+00:00 19993206.140000101179 28999999.998999949545 27870000.024999979883 3961243.984000086784 60401.959646028 2024-04-01T23:01:53.416793+00:00 19993206.135999921709 29000000.021000031382 27869999.996999979019 3965052.965999960899 60401.959657687 2024-04-01T23:01:54.424168+00:00 19993206.139999989420 28999999.973999980837 27869999.952000018209 3963064.995000004768 60401.959669157 2024-04-01T23:01:55.415176+00:00 19993206.138000011444 29000000.001999970526 27870000.044000029564 3960689.095000029076 60401.959680817 2024-04-01T23:01:56.422550+00:00 19993206.136000040919 28999999.988000039011 27869999.991000000387 3961869.029999970924 60401.959692286 2024-04-01T23:01:57.413558+00:00 19993206.141000028700 29000000.008999999613 27869999.983999971300 3962301.899000049103 60401.959703946 2024-04-01T23:01:58.420933+00:00 19993206.135999921709 28999999.974999990314 27870000.017000019550 3964631.949000000954 60401.959715600 2024-04-01T23:01:59.427812+00:00 19993206.139000058174 29000000.025000009686 27869999.962000008672 3961423.100999950897 60401.959727075 2024-04-01T23:02:00.419316+00:00 19993206.138000011444 29000000.008000001311 27870000.019999980927 3964495.976999998093 60401.959738735 2024-04-01T23:02:01.426691+00:00 19993206.138000000268 28999999.986000001431 27870000.051999989897 3959569.027999997139 60401.959750205 2024-04-01T23:02:02.417698+00:00 19993206.140000000596 29000000.008999999613 27869999.965000029653 3963089.955999969970 60401.959761865 2024-04-01T23:02:03.425073+00:00 19993206.138000000268 28999999.988000009209 27869999.962000008672 3964215.090000032913 60401.959773334 2024-04-01T23:02:04.416081+00:00 19993206.136999998242 29000000.001999970526 27870000.041000008583 3957848.860000013839 60401.959784994 2024-04-01T23:02:05.423456+00:00 19993206.136999990791 29000000.018000010401 27869999.990999940783 3963753.105000019073 60401.959796470 2024-04-01T23:02:06.414959+00:00 19993206.138999998569 28999999.966000020504 27869999.980000019073 3959146.097000002861 60401.959808123 2024-04-01T23:02:07.421838+00:00 19993206.138999998569 29000000.043999969959 27870000.047000050545 3965558.878999948967 60401.959819599 2024-04-01T23:02:08.413341+00:00 19993206.138000011444 29000000.011000040919 27869999.954999919981 3958682.967000008095 60401.959831253 2024-04-01T23:02:09.420221+00:00 19993206.136999990791 28999999.972999989986 27870000.014999989420 3960764.039000033867 60401.959842912 2024-04-01T23:02:10.427595+00:00 19993206.139999989420 29000000.002999961376 27870000.002000089735 3962261.960999966133 60401.959854382 2024-04-01T23:02:11.418603+00:00 19993206.133999999613 29000000.001000050455 27870000.041999939829 3963851.037999988068 60401.959866041 2024-04-01T23:02:12.425978+00:00 19993206.138999998569 29000000.000999990851 27869999.932000041008 3963907.006000000052 60401.959877511 2024-04-01T23:02:13.416985+00:00 19993206.138999998569 28999999.991000000387 27870000.044999960810 3964597.990999999922 60401.959889171 2024-04-01T23:02:14.424361+00:00 19993206.139999989420 29000000.018000010401 27870000.024999979883 3963328.049000001047 60401.959900646 2024-04-01T23:02:15.415864+00:00 19993206.137000020593 28999999.970000028610 27870000.011000040919 3957807.911999999080 60401.959912300 2024-04-01T23:02:16.422743+00:00 19993206.140999969095 29000000.038999918848 27869999.980999950320 3966975.978000001982 60401.959923776 2024-04-01T23:02:17.414246+00:00 19993206.137000020593 28999999.984000090510 27869999.937000039965 3963315.114000000060 60401.959935436 2024-04-01T23:02:18.421621+00:00 19993206.138000011444 28999999.978999968618 27870000.009999990463 3965345.831999999005 60401.959946905 2024-04-01T23:02:19.412629+00:00 19993206.136999960989 29000000.029000040144 27870000.083999991417 3960450.068999997806 60401.959958565 2024-04-01T23:02:20.420004+00:00 19993206.136000040919 28999999.979999899864 27869999.950000051409 3956773.004000003915 60401.959970219 2024-04-01T23:02:21.426883+00:00 19993206.139999989420 29000000.022000070661 27869999.971999999136 3963611.942999995779 60401.959981694 2024-04-01T23:02:22.418386+00:00 19993206.137000020593 28999999.975000020117 27870000.021999999881 3957245.116999999154 60401.959993348 2024-04-01T23:02:23.425265+00:00 19993206.140999969095 29000000.050999999046 27870000.017999991775 3958446.932000004221 60401.960004824 2024-04-01T23:02:24.416768+00:00 19993206.137000020593 28999999.977000001818 27869999.984000008553 3961913.858999996912 60401.960016477 2024-04-01T23:02:25.423648+00:00 19993206.134999990463 28999999.991999980062 27869999.981000009924 3961135.237999998033 60401.960027953 2024-04-01T23:02:26.415151+00:00 19993206.143000010401 28999999.986999988556 27870000.003999978304 3963697.965000004042 60401.960039613 2024-04-01T23:02:27.422526+00:00 19993206.134999990463 29000000.001999970526 27870000.029000010341 3963342.887999997009 60401.960051083 2024-04-01T23:02:28.413533+00:00 19993206.141000028700 28999999.983999971300 27869999.984999980778 3962234.072000003885 60401.960062742 2024-04-01T23:02:29.420909+00:00 19993206.136999960989 29000000.029000040144 27869999.993000000715 3958024.976999998093 60401.960074396 2024-04-01T23:02:30.427788+00:00 19993206.138000011444 28999999.988000039011 27869999.967999991030 3964852.072999998927 60401.960085872 2024-04-01T23:02:31.419291+00:00 19993206.139999989420 28999999.932999968529 27869999.972999989986 3963084.915000007022 60401.960097525 2024-04-01T23:02:32.426170+00:00 19993206.136000040919 29000000.065999981016 27870000.039000030607 3963057.954999998212 60401.960109001 2024-04-01T23:02:33.417673+00:00 19993206.138000011444 29000000.013000011444 27870000.029999971390 3959999.035999997985 60401.960120660 2024-04-01T23:02:34.425048+00:00 19993206.136999960989 29000000.002000000328 27870000.011000040919 3962126.984999998938 60401.960132130 2024-04-01T23:02:35.416056+00:00 19993206.138000011444 28999999.949000000954 27869999.935999989510 3962386.960999995004 60401.960143790 2024-04-01T23:02:36.423431+00:00 19993206.138999938965 28999999.989999990910 27870000.009999990463 3963580.118000001181 60401.960155260 2024-04-01T23:02:37.414438+00:00 19993206.138000011444 29000000.012000009418 27870000.008999999613 3960025.046000003815 60401.960166919 2024-04-01T23:02:38.421813+00:00 19993206.142000079155 29000000.033999990672 27870000.026000019163 3957858.836999997031 60401.960178389 2024-04-01T23:02:39.412820+00:00 19993206.133999940008 29000000.009999990463 27869999.995000001043 3960063.138999999035 60401.960190048 2024-04-01T23:02:40.420196+00:00 19993206.139000058174 28999999.986000001431 27869999.978999968618 3961162.001000002027 60401.960201702 2024-04-01T23:02:41.427075+00:00 19993206.139999989420 29000000.004999998957 27869999.977000001818 3960719.989000007976 60401.960213178 2024-04-01T23:02:42.418578+00:00 19993206.136999960989 29000000.021000031382 27870000.036999940872 3954750.933999999892 60401.960224838 2024-04-01T23:02:43.425953+00:00 19993206.141999959946 28999999.960999969393 27869999.968000050634 3960860.056999995839 60401.960236307 2024-04-01T23:02:44.416961+00:00 19993206.131000038236 28999999.980000019073 27870000.029999971390 3963260.002999991179 60401.960247967 2024-04-01T23:02:45.424336+00:00 19993206.141999959946 29000000.015999969095 27869999.986999988556 3959558.955999999773 60401.960259443 2024-04-01T23:02:46.415838+00:00 19993206.138000011444 29000000.022000011057 27870000.014000058174 3957909.055000007153 60401.960271096 2024-04-01T23:02:47.422718+00:00 19993206.138000011444 28999999.984000030905 27870000.004999998957 3959601.991999983788 60401.960282572 2024-04-01T23:02:48.414221+00:00 19993206.136999960989 28999999.987999979407 27870000.013999938965 3959339.977000027895 60401.960294226 2024-04-01T23:02:49.421100+00:00 19993206.137000080198 28999999.998000029474 27870000.003000020981 3960511.024999976158 60401.960305701 2024-04-01T23:02:50.412604+00:00 19993206.139999989420 29000000.037000000477 27869999.989000078291 3956431.909999995958 60401.960317355 2024-04-01T23:02:51.419484+00:00 19993206.139999989420 28999999.986999988556 27869999.992999911308 3957951.961000024807 60401.960329015 2024-04-01T23:02:52.426858+00:00 19993206.138999938965 29000000.031999949366 27870000.050000071526 3961274.057999997865 60401.960340485 2024-04-01T23:02:53.417865+00:00 19993206.136000040919 28999999.993000030518 27870000.005999919027 3960949.007999985944 60401.960352144 2024-04-01T23:02:54.425240+00:00 19993206.138000011444 28999999.960999969393 27869999.976000070572 3960961.986000000965 60401.960363614 2024-04-01T23:02:55.416247+00:00 19993206.138000000268 29000000.017000079155 27869999.988999959081 3963305.164999992121 60401.960375274 2024-04-01T23:02:56.423623+00:00 19993206.138999998569 28999999.995999928564 27869999.965999960899 3962700.851000010967 60401.960386749 2024-04-01T23:02:57.415126+00:00 19993206.135999999940 29000000.000000000000 27870000.021000031382 3962484.085000007879 60401.960398403 2024-04-01T23:02:58.422005+00:00 19993206.138000000268 29000000.014999989420 27870000.014000058174 3958332.030999987852 60401.960409879 2024-04-01T23:02:59.413508+00:00 19993206.138000011444 29000000.004000071436 27869999.990000009537 3962540.981999992859 60401.960421538 2024-04-01T23:03:00.420884+00:00 19993206.141999989748 28999999.981999989599 27870000.019000001252 3957932.952000021935 60401.960433008 2024-04-01T23:03:01.411891+00:00 19993206.136000011116 29000000.011000040919 27870000.013000000268 3960535.975999981165 60401.960444667 2024-04-01T23:03:02.419266+00:00 19993206.140999998897 28999999.996999979019 27869999.947999998927 3962182.981000006199 60401.960456327 2024-04-01T23:03:03.426641+00:00 19993206.132999990135 29000000.003000020981 27870000.008000001311 3963819.127000004053 60401.960467797 2024-04-01T23:03:04.417648+00:00 19993206.138999998569 28999999.977000001818 27870000.006000000983 3961220.819999992847 60401.960479456 2024-04-01T23:03:05.425026+00:00 19993206.140999998897 29000000.021999958903 27869999.963999990374 3962201.078000009060 60401.960490926 2024-04-01T23:03:06.416031+00:00 19993206.135000020266 28999999.975999951363 27870000.020000010729 3963628.954999982845 60401.960502586 2024-04-01T23:03:07.423406+00:00 19993206.143000010401 29000000.019000049680 27869999.995000001043 3965192.066000015009 60401.960514056 2024-04-01T23:03:08.414413+00:00 19993206.134999990463 29000000.013000011444 27870000.038000021130 3962323.025999993086 60401.960525715 2024-04-01T23:03:09.421788+00:00 19993206.136999960989 28999999.986999988556 27870000.024999979883 3957350.987000017893 60401.960537191 2024-04-01T23:03:10.413292+00:00 19993206.137000020593 28999999.991000059992 27869999.944000009447 3963120.031999974977 60401.960548845 2024-04-01T23:03:11.420170+00:00 19993206.138999998569 28999999.997999999672 27870000.023999989033 3962546.909999995958 60401.960560498 2024-04-01T23:03:12.427050+00:00 19993206.140999969095 29000000.010000001639 27870000.000999990851 3960704.010000019800 60401.960571974 2024-04-01T23:03:13.418553+00:00 19993206.135000050068 28999999.964999999851 27869999.977000001818 3960030.048999994993 60401.960583633 2024-04-01T23:03:14.425928+00:00 19993206.140999969095 29000000.025000009686 27870000.010000050068 3962174.856000006199 60401.960595103 2024-04-01T23:03:15.416935+00:00 19993206.135999981314 29000000.004999980330 27869999.978999968618 3960194.171999990940 60401.960606763 2024-04-01T23:03:16.424311+00:00 19993206.138999998569 28999999.983000010252 27870000.004000011832 3961203.902000010014 60401.960618233 2024-04-01T23:03:17.415318+00:00 19993206.137000020593 28999999.997000008821 27869999.973999980837 3958164.966999977827 60401.960629893 2024-04-01T23:03:18.422693+00:00 19993206.138000011444 29000000.021000001580 27870000.074999991804 3966088.049000024796 60401.960641362 2024-04-01T23:03:19.413700+00:00 19993206.142000019550 28999999.963999990374 27869999.940000060946 3959163.994000018109 60401.960653022 2024-04-01T23:03:20.421075+00:00 19993206.132999960333 29000000.009999990463 27870000.049000021070 3962358.030999958981 60401.960664492 2024-04-01T23:03:21.412083+00:00 19993206.139000058174 29000000.018000010401 27869999.985999941826 3964267.947000027169 60401.960676151 2024-04-01T23:03:22.419458+00:00 19993206.140999909490 29000000.008000019938 27869999.975999951363 3957906.999000012875 60401.960687805 2024-04-01T23:03:23.426337+00:00 19993206.134999990463 29000000.015999969095 27870000.035000089556 3963224.043999969959 60401.960699281 2024-04-01T23:03:24.417840+00:00 19993206.142000079155 28999999.970000028610 27869999.980000019073 3961858.995999991894 60401.960710940 2024-04-01T23:03:25.425216+00:00 19993206.133999940008 29000000.033999979496 27870000.059999939054 3962518.022000014782 60401.960722410 2024-04-01T23:03:26.416222+00:00 19993206.143000010401 28999999.995000001043 27869999.980000019073 3959847.998000026215 60401.960734069 2024-04-01T23:03:27.423598+00:00 19993206.136000040919 28999999.981999989599 27869999.972999930382 3963224.021999955177 60401.960745540 2024-04-01T23:03:28.414605+00:00 19993206.138000011444 28999999.997000038624 27870000.030000090599 3963885.031000018120 60401.960757199 2024-04-01T23:03:29.421980+00:00 19993206.138999938965 29000000.017999950796 27869999.934000018984 3959717.978999971878 60401.960768669 2024-04-01T23:03:30.412987+00:00 19993206.136000040919 28999999.965000029653 27870000.018999930471 3959676.914000033867 60401.960780328 2024-04-01T23:03:31.420363+00:00 19993206.141999959946 29000000.031999949366 27870000.019999980927 3960833.023999989033 60401.960791798 2024-04-01T23:03:32.411370+00:00 19993206.136000040919 28999999.992000099272 27869999.962000008672 3964172.028999983799 60401.960803458 2024-04-01T23:03:33.418745+00:00 19993206.139999989420 29000000.004999998957 27870000.021000031382 3963804.941000043880 60401.960815111 2024-04-01T23:03:34.425624+00:00 19993206.136999960989 28999999.955999970436 27869999.973000049591 3966625.026999949943 60401.960826587 2024-04-01T23:03:35.417127+00:00 19993206.137000080198 29000000.049000021070 27870000.028999920934 3962636.967999995220 60401.960838247 2024-04-01T23:03:36.424502+00:00 19993206.139999989420 29000000.036000009626 27870000.037000060081 3963577.144000052940 60401.960849716 2024-04-01T23:03:37.415510+00:00 19993206.136000040919 28999999.931999921799 27869999.930999990553 3963677.921999990940 60401.960861376 2024-04-01T23:03:38.422885+00:00 19993206.138999938965 29000000.012000080198 27870000.008999999613 3963026.064000010025 60401.960872846 2024-04-01T23:03:39.413892+00:00 19993206.138000011444 28999999.982999920845 27869999.980000000447 3963953.907999991905 60401.960884505 2024-04-01T23:03:40.421267+00:00 19993206.138999938965 29000000.034999970347 27870000.050000000745 3962672.069999992847 60401.960895981 2024-04-01T23:03:41.412771+00:00 19993206.138000011444 28999999.983000040054 27869999.995000001043 3961478.888000010978 60401.960907635 2024-04-01T23:03:42.419650+00:00 19993206.137000080198 29000000.021000031382 27870000.033000010997 3964977.075999975204 60401.960919111 2024-04-01T23:03:43.411152+00:00 19993206.139999989420 28999999.983999971300 27869999.995999988168 3964195.004999995232 60401.960930764 2024-04-01T23:03:44.418032+00:00 19993206.136999960989 28999999.994000080973 27869999.951000008732 3963241.949999988079 60401.960942424 2024-04-01T23:03:45.425407+00:00 19993206.138000011444 29000000.000000000000 27870000.025000009686 3964993.037000000011 60401.960953894 2024-04-01T23:03:46.416415+00:00 19993206.139999989420 29000000.004999998957 27869999.927999969572 3964980.927000045776 60401.960965553 2024-04-01T23:03:47.423790+00:00 19993206.134999990463 29000000.002999901772 27870000.088999990374 3966801.026999949943 60401.960977023 2024-04-01T23:03:48.414797+00:00 19993206.139000058174 29000000.004000000656 27869999.981000009924 3962080.879000008106 60401.960988683 2024-04-01T23:03:49.422172+00:00 19993206.135000001639 28999999.984000001103 27869999.927000049502 3962680.120000004768 60401.961000152 2024-04-01T23:03:50.413179+00:00 19993206.144999999553 29000000.025999989361 27870000.072999950498 3960956.019999980927 60401.961011812 2024-04-01T23:03:51.420555+00:00 19993206.135000001639 28999999.981000009924 27869999.997000038624 3967482.020000040997 60401.961023282 2024-04-01T23:03:52.411562+00:00 19993206.136000011116 29000000.015999991447 27869999.977000001818 3967242.960999966133 60401.961034941 2024-04-01T23:03:53.418937+00:00 19993206.140000000596 29000000.001000020653 27870000.037999991328 3960890.022000014782 60401.961046595 2024-04-01T23:03:54.425816+00:00 19993206.138999979943 28999999.984000001103 27869999.941999968141 3962946.023000001907 60401.961058071 2024-04-01T23:03:55.417319+00:00 19993206.138000011444 29000000.000999990851 27870000.035000029951 3965643.961000024807 60401.961069725 2024-04-01T23:03:56.424199+00:00 19993206.136000011116 28999999.995999988168 27869999.984000030905 3966562.981999992859 60401.961081200 2024-04-01T23:03:57.415701+00:00 19993206.138999998569 28999999.993000030518 27870000.036999940872 3963805.060000001919 60401.961092854 2024-04-01T23:03:58.422581+00:00 19993206.140999998897 28999999.998999949545 27869999.973000049591 3964712.993999958038 60401.961104330 2024-04-01T23:03:59.414084+00:00 19993206.135999981314 29000000.063000019640 27870000.031999949366 3963621.989000021946 60401.961115989 2024-04-01T23:04:00.421459+00:00 19993206.138000011444 28999999.971000019461 27870000.001000050455 3966980.947000027169 60401.961127459 2024-04-01T23:04:01.412466+00:00 19993206.139000028372 28999999.962999999523 27869999.978999968618 3962822.049999951851 60401.961139118 2024-04-01T23:04:02.419842+00:00 19993206.137999951839 29000000.054000020027 27870000.034000039101 3966970.967999995220 60401.961150588 2024-04-01T23:04:03.410848+00:00 19993206.137000020593 28999999.981999989599 27869999.970000028610 3962001.032000004780 60401.961162248 2024-04-01T23:04:04.418224+00:00 19993206.138000011444 29000000.004999998957 27870000.008999940008 3962266.026000022888 60401.961173907 2024-04-01T23:04:05.425599+00:00 19993206.140999969095 29000000.000000000000 27869999.978999968618 3962737.917999982834 60401.961185378 2024-04-01T23:04:06.416607+00:00 19993206.134999990463 28999999.966999951750 27869999.973999980837 3962082.092000008095 60401.961197037 2024-04-01T23:04:07.423982+00:00 19993206.140000049025 29000000.037999991328 27870000.053000088781 3964140.917999982834 60401.961208507 2024-04-01T23:04:08.414989+00:00 19993206.135999981314 28999999.971000079066 27869999.981999989599 3964420.026000022888 60401.961220166 2024-04-01T23:04:09.422364+00:00 19993206.138000011444 29000000.008999940008 27870000.005999919027 3964749.008000016212 60401.961231642 2024-04-01T23:04:10.413867+00:00 19993206.139999989420 28999999.989000078291 27869999.967000011355 3959195.025999962818 60401.961243296 2024-04-01T23:04:11.420746+00:00 19993206.138000011444 29000000.015999909490 27870000.037000060081 3963721.955000042915 60401.961254771 2024-04-01T23:04:12.412250+00:00 19993206.139999989420 29000000.004999998957 27870000.046000000089 3964767.043999969959 60401.961266425 2024-04-01T23:04:13.419129+00:00 19993206.134999990463 28999999.986999988556 27869999.965000029653 3962062.009999989998 60401.961278079 2024-04-01T23:04:14.426008+00:00 19993206.139999989420 28999999.983000040054 27870000.004999998957 3963070.925999999046 60401.961289554 2024-04-01T23:04:15.417510+00:00 19993206.137000080198 29000000.022999998182 27869999.979999899864 3967813.010000050068 60401.961301214 2024-04-01T23:04:16.424887+00:00 19993206.138999938965 28999999.996999979019 27870000.034000039101 3963647.076999961864 60401.961312690 2024-04-01T23:04:17.416390+00:00 19993206.139000058174 28999999.983000040054 27869999.953999999911 3965628.943000019062 60401.961324343 2024-04-01T23:04:18.423269+00:00 19993206.136999960989 29000000.024999979883 27870000.024999991059 3964632.088999987114 60401.961335819 2024-04-01T23:04:19.414772+00:00 19993206.138999938965 28999999.998000029474 27869999.967000011355 3958410.898000001907 60401.961347473 2024-04-01T23:04:20.421651+00:00 19993206.138000011444 28999999.980999950320 27869999.984000001103 3964965.058000028133 60401.961358949 2024-04-01T23:04:21.413154+00:00 19993206.139000058174 29000000.003000020981 27870000.037000000477 3967102.968999981880 60401.961370602 2024-04-01T23:04:22.420034+00:00 19993206.134999990463 29000000.000000000000 27869999.955000009388 3964086.936999977101 60401.961382078 2024-04-01T23:04:23.411536+00:00 19993206.138999938965 29000000.021000031382 27870000.050999999046 3970833.012000023853 60401.961393732 2024-04-01T23:04:24.418416+00:00 19993206.140000101179 28999999.980999950320 27869999.987999979407 3967750.024999976158 60401.961405391 2024-04-01T23:04:25.425791+00:00 19993206.135999921709 28999999.986999999732 27869999.964000020176 3968565.034000039101 60401.961416861 2024-04-01T23:04:26.416798+00:00 19993206.139000058174 29000000.044000010937 27870000.004999998957 3960688.003999948967 60401.961428520 2024-04-01T23:04:27.424173+00:00 19993206.140999909490 29000000.001999989152 27870000.093999978155 3963869.042999982834 60401.961439990 2024-04-01T23:04:28.415180+00:00 19993206.136000040919 28999999.960000008345 27869999.929000020027 3964137.923000096809 60401.961451650 2024-04-01T23:04:29.422556+00:00 19993206.139000058174 29000000.008000001311 27869999.968999978155 3960791.989999889862 60401.961463125 2024-04-01T23:04:30.414059+00:00 19993206.134999990463 29000000.004000011832 27870000.011000040919 3964102.035000085831 60401.961474780 2024-04-01T23:04:31.420938+00:00 19993206.139999989420 28999999.987999979407 27870000.014999989420 3962127.169000030030 60401.961486255 2024-04-01T23:04:32.412442+00:00 19993206.138999938965 29000000.025000009686 27870000.024999979883 3959485.815999985207 60401.961497915 2024-04-01T23:04:33.419817+00:00 19993206.138000011444 28999999.991000030190 27869999.981999989599 3962016.023999928962 60401.961509385 2024-04-01T23:04:34.410824+00:00 19993206.138000011444 28999999.960999969393 27869999.966000020504 3960911.988000034820 60401.961521044 2024-04-01T23:04:35.418199+00:00 19993206.139000058174 29000000.034000039101 27870000.024999979883 3966351.016999959946 60401.961532698 2024-04-01T23:04:36.425078+00:00 19993206.135999921709 28999999.995999988168 27870000.032000061125 3956641.996999979019 60401.961544173 2024-04-01T23:04:37.416582+00:00 19993206.139999989420 29000000.007999960333 27869999.977000001818 3960645.981000065804 60401.961555827 2024-04-01T23:04:38.423461+00:00 19993206.137000080198 28999999.992000039667 27870000.020999908447 3960106.034000039101 60401.961567303 2024-04-01T23:04:39.414965+00:00 19993206.139999989420 29000000.015999969095 27869999.982000108808 3958971.980999947060 60401.961578957 2024-04-01T23:04:40.421843+00:00 19993206.136000040919 28999999.976000010967 27869999.987999919802 3963617.059000014793 60401.961590432 2024-04-01T23:04:41.413346+00:00 19993206.140999909490 28999999.977999988943 27870000.024999979883 3963571.949000000954 60401.961602092 2024-04-01T23:04:42.420722+00:00 19993206.136999998242 29000000.028000000864 27869999.962000008672 3960594.078999996185 60401.961613562 2024-04-01T23:04:43.411729+00:00 19993206.135999999940 29000000.009999990463 27870000.022999998182 3960636.939999938011 60401.961625221 2024-04-01T23:04:44.419104+00:00 19993206.138999998569 28999999.970000028610 27869999.949000000954 3960648.039000033867 60401.961636691 2024-04-01T23:04:45.410111+00:00 19993206.139000009745 29000000.014000058174 27870000.078000068665 3961732.942999958992 60401.961648351 2024-04-01T23:04:46.417486+00:00 19993206.140999991447 29000000.018999930471 27869999.944999929518 3958562.008000016212 60401.961660004 2024-04-01T23:04:47.424365+00:00 19993206.133999999613 28999999.963000059128 27870000.002000089735 3964036.020000100136 60401.961671480 2024-04-01T23:04:48.415869+00:00 19993206.141999989748 29000000.028000000864 27870000.060999989510 3959882.002999901772 60401.961683139 2024-04-01T23:04:49.423244+00:00 19993206.137000020593 28999999.997999910265 27869999.944000009447 3960388.976999998093 60401.961694609 2024-04-01T23:04:50.414251+00:00 19993206.135999981314 29000000.006000038236 27869999.990999940783 3966016.002000092994 60401.961706269 2024-04-01T23:04:51.421626+00:00 19993206.138000011444 28999999.958999991417 27869999.960999969393 3968212.921999930870 60401.961717739 2024-04-01T23:04:52.412634+00:00 19993206.136999990791 29000000.059000018984 27870000.100000020117 3962544.052999972831 60401.961729398 2024-04-01T23:04:53.420009+00:00 19993206.140000019222 28999999.998000029474 27869999.981999989599 3958041.972000002861 60401.961740868 2024-04-01T23:04:54.411016+00:00 19993206.138999998569 28999999.967999938875 27869999.976000070572 3965020.013000010978 60401.961752527 2024-04-01T23:04:55.418391+00:00 19993206.137999981642 28999999.996999979019 27869999.993999999017 3963836.080000042915 60401.961764181 2024-04-01T23:04:56.425270+00:00 19993206.141000028700 29000000.027000069618 27870000.015999998897 3962760.006000041962 60401.961775657 2024-04-01T23:04:57.416773+00:00 19993206.135999981314 28999999.985999941826 27869999.997999999672 3964505.956999897957 60401.961787311 2024-04-01T23:04:58.423653+00:00 19993206.138000011444 29000000.014999989420 27869999.981999989599 3960861.933000088204 60401.961798787 2024-04-01T23:04:59.415156+00:00 19993206.135999981314 28999999.986000061035 27870000.013999998569 3959799.087999939919 60401.961810446 2024-04-01T23:05:00.422531+00:00 19993206.138999998569 29000000.024000048637 27870000.041999999434 3959183.920000075828 60401.961821916 2024-04-01T23:05:01.413538+00:00 19993206.138999998569 28999999.968999978155 27869999.957000020891 3961328.090999960899 60401.961833575 2024-04-01T23:05:02.420913+00:00 19993206.138999998569 28999999.995999999344 27869999.993000000715 3960792.911999940872 60401.961845045 2024-04-01T23:05:03.411920+00:00 19993206.139999989420 29000000.022999990731 27870000.088999990374 3962716.011000037193 60401.961856705 2024-04-01T23:05:04.419296+00:00 19993206.136000040919 28999999.969000000507 27869999.932999998331 3966673.042000054847 60401.961868175 2024-04-01T23:05:05.410303+00:00 19993206.136999960989 29000000.013999998569 27869999.960000038147 3966033.956999897957 60401.961879834 2024-04-01T23:05:06.417678+00:00 19993206.137000020593 28999999.995000019670 27870000.069999989122 3961616.972000002861 60401.961891494 2024-04-01T23:05:07.425053+00:00 19993206.138000011444 28999999.996999979019 27869999.971999999136 3965342.058000088204 60401.961902964 2024-04-01T23:05:08.416061+00:00 19993206.140999969095 29000000.022000011057 27869999.981999989599 3967059.018000007141 60401.961914623 2024-04-01T23:05:09.423436+00:00 19993206.136000040919 29000000.008999999613 27869999.997999969870 3961751.909999967087 60401.961926093 2024-04-01T23:05:10.414443+00:00 19993206.143000010401 28999999.978999968618 27869999.975000020117 3960916.000000000000 60401.961937753 2024-04-01T23:05:11.421818+00:00 19993206.130999919027 28999999.983000040054 27870000.019999980927 3966125.024999976158 60401.961949223 2024-04-01T23:05:12.412825+00:00 19993206.140000101179 28999999.986999988556 27870000.026000019163 3963478.057999968994 60401.961960882 2024-04-01T23:05:13.420200+00:00 19993206.138999938965 29000000.025999959558 27870000.008999999613 3964765.909000039101 60401.961972358 2024-04-01T23:05:14.411704+00:00 19993206.136999960989 29000000.031000021845 27869999.993000030518 3961035.037000060081 60401.961984011 2024-04-01T23:05:15.418583+00:00 19993206.142000079155 28999999.993000030518 27870000.018000010401 3962526.018999934196 60401.961995487 2024-04-01T23:05:16.410085+00:00 19993206.135999921709 28999999.972999989986 27869999.903000000864 3964106.998000026215 60401.962007141 2024-04-01T23:05:17.416965+00:00 19993206.137000080198 29000000.006999969482 27870000.048999909312 3967950.059000014793 60401.962018800 2024-04-01T23:05:18.424341+00:00 19993206.138999938965 28999999.985000010580 27870000.004000071436 3962509.995000004768 60401.962030276 2024-04-01T23:05:19.415844+00:00 19993206.138000011444 29000000.023999989033 27870000.042999979109 3964797.947999954224 60401.962041930 2024-04-01T23:05:20.422723+00:00 19993206.139000058174 29000000.005000051111 27869999.988000039011 3960199.980000019073 60401.962053405 2024-04-01T23:05:21.414226+00:00 19993206.136999960989 28999999.977999929339 27869999.912999991328 3961390.059000014793 60401.962065059 2024-04-01T23:05:22.421105+00:00 19993206.141000028700 29000000.022000070661 27870000.059000018984 3961959.911000012886 60401.962076535 2024-04-01T23:05:23.412609+00:00 19993206.134999990463 29000000.023999929428 27870000.061999920756 3959673.135999917984 60401.962088189 2024-04-01T23:05:24.419488+00:00 19993206.139999989420 28999999.965000029653 27869999.950000051409 3960866.007000089157 60401.962099664 2024-04-01T23:05:25.410991+00:00 19993206.136999960989 28999999.980000019073 27869999.958999991417 3964179.981999992859 60401.962111318 2024-04-01T23:05:26.417870+00:00 19993206.138000011444 29000000.006999969482 27869999.977000001818 3965019.860999941826 60401.962122977 2024-04-01T23:05:27.425245+00:00 19993206.141000028700 29000000.009000059217 27870000.052999969572 3966041.126999973785 60401.962134447 2024-04-01T23:05:28.416252+00:00 19993206.133999940008 29000000.012999888510 27870000.016000028700 3962030.008000016212 60401.962146107 2024-04-01T23:05:29.423628+00:00 19993206.141000028700 28999999.997000098228 27869999.995000001043 3965851.896000028122 60401.962157577 2024-04-01T23:05:30.414635+00:00 19993206.136999960989 29000000.018000010401 27870000.039000030607 3962377.060999989975 60401.962169237 2024-04-01T23:05:31.422010+00:00 19993206.139000058174 28999999.949999928474 27869999.975999951363 3965250.968999981880 60401.962180706 2024-04-01T23:05:32.413017+00:00 19993206.138999938965 29000000.026000019163 27869999.988999959081 3964063.955000042915 60401.962192366 2024-04-01T23:05:33.420393+00:00 19993206.136000040919 28999999.991999980062 27869999.945000048727 3965454.088999987114 60401.962203842 2024-04-01T23:05:34.411896+00:00 19993206.138000011444 29000000.022999998182 27870000.057999998331 3966896.929000020027 60401.962215495 2024-04-01T23:05:35.418775+00:00 19993206.136999960989 28999999.998999949545 27870000.026000000536 3962901.153999925125 60401.962226971 2024-04-01T23:05:36.410277+00:00 19993206.140000000596 28999999.986000061035 27869999.945999991149 3963422.893000007141 60401.962238630 2024-04-01T23:05:37.417653+00:00 19993206.140000000596 29000000.029999971390 27870000.045000001788 3959735.981000065804 60401.962250284 2024-04-01T23:05:38.424533+00:00 19993206.136999998242 28999999.980000019073 27870000.000000000000 3964841.988000034820 60401.962261760 2024-04-01T23:05:39.416036+00:00 19993206.138000000268 29000000.006000000983 27870000.004999998957 3962954.018000007141 60401.962273413 2024-04-01T23:05:40.422915+00:00 19993206.135999988765 29000000.004000000656 27869999.967999991030 3966666.998999952804 60401.962284889 2024-04-01T23:05:41.414418+00:00 19993206.138000011444 29000000.018000010401 27870000.031000021845 3960343.087000011932 60401.962296543 2024-04-01T23:05:42.421297+00:00 19993206.139999989420 28999999.942999988794 27869999.935999989510 3963956.991999983788 60401.962308018 2024-04-01T23:05:43.412800+00:00 19993206.136999990791 29000000.040999989957 27870000.041999999434 3960019.901999949943 60401.962319672 2024-04-01T23:05:44.419680+00:00 19993206.143000010401 28999999.956000000238 27869999.981999989599 3964944.978000044823 60401.962331148 2024-04-01T23:05:45.411183+00:00 19993206.133000019938 29000000.036000009626 27870000.035000029951 3962098.082999945153 60401.962342802 2024-04-01T23:05:46.418062+00:00 19993206.139999989420 28999999.979999989271 27869999.959999978542 3966095.952000021935 60401.962354277 2024-04-01T23:05:47.409565+00:00 19993206.138999998569 28999999.991000030190 27870000.021000031382 3965704.013000010978 60401.962365937 2024-04-01T23:05:48.416941+00:00 19993206.135999981314 29000000.021999958903 27870000.050999999046 3965113.894000052940 60401.962377591 2024-04-01T23:05:49.423820+00:00 19993206.138000011444 29000000.004000011832 27869999.953999999911 3968771.095999956131 60401.962389066 2024-04-01T23:05:50.415323+00:00 19993206.138000011444 28999999.984000030905 27869999.991000000387 3964412.978999971878 60401.962400720 2024-04-01T23:05:51.422202+00:00 19993206.138999998569 28999999.977000001818 27869999.960999969393 3962685.041000009049 60401.962412196 2024-04-01T23:05:52.413705+00:00 19993206.137000020593 29000000.024999979883 27870000.054000020027 3956025.985000013839 60401.962423855 2024-04-01T23:05:53.421080+00:00 19993206.140999969095 29000000.012000020593 27869999.995000001043 3966635.064000010025 60401.962435325 2024-04-01T23:05:54.412088+00:00 19993206.139999989420 28999999.994000021368 27869999.996000051498 3965955.986000061035 60401.962446984 2024-04-01T23:05:55.419463+00:00 19993206.133999999613 29000000.018999990076 27869999.993999961764 3966383.953999996185 60401.962458455 2024-04-01T23:05:56.410470+00:00 19993206.141000028700 28999999.990000009537 27870000.016000028700 3965564.076999903191 60401.962470114 2024-04-01T23:05:57.417845+00:00 19993206.134999990463 28999999.972999989986 27869999.955999970436 3974163.884999989998 60401.962481584 2024-04-01T23:05:58.408852+00:00 19993206.139999989420 29000000.013000011444 27870000.024999979883 3970174.087000011932 60401.962493244 2024-04-01T23:05:59.416227+00:00 19993206.136000040919 28999999.967000011355 27869999.973999980837 3964799.950000048149 60401.962504897 2024-04-01T23:06:00.423107+00:00 19993206.138999998569 29000000.036999940872 27870000.042999979109 3963845.930999993812 60401.962516373 2024-04-01T23:06:01.414610+00:00 19993206.141999959946 28999999.977000001818 27869999.951000090688 3963268.034999967087 60401.962528027 2024-04-01T23:06:02.421489+00:00 19993206.134999990463 29000000.039000030607 27870000.052999969572 3965267.050000071991 60401.962539502 2024-04-01T23:06:03.412992+00:00 19993206.139999989420 28999999.962999939919 27869999.960000038147 3963894.982999920845 60401.962551162 2024-04-01T23:06:04.420368+00:00 19993206.137000080198 28999999.992000099272 27870000.021999958903 3962030.011000037193 60401.962562632 2024-04-01T23:06:05.411375+00:00 19993206.139999989420 29000000.030999898911 27869999.995999928564 3962710.110000013839 60401.962574291 2024-04-01T23:06:06.418750+00:00 19993206.138000011444 29000000.022999998182 27869999.991000059992 3964245.865000010002 60401.962585761 2024-04-01T23:06:07.409758+00:00 19993206.136999960989 28999999.979000091553 27870000.018000010401 3963173.026000022888 60401.962597420 2024-04-01T23:06:08.417132+00:00 19993206.139999989420 29000000.018999930471 27869999.980999950320 3964688.964999914169 60401.962609074 2024-04-01T23:06:09.424012+00:00 19993206.131999969482 28999999.958000060171 27869999.990000009537 3960220.101000071038 60401.962620550 2024-04-01T23:06:10.415515+00:00 19993206.142000079155 29000000.000000000000 27869999.983000040054 3964111.965999960899 60401.962632203 2024-04-01T23:06:11.422394+00:00 19993206.138000011444 29000000.006999969482 27870000.004999998957 3967208.988999962807 60401.962643679 2024-04-01T23:06:12.413897+00:00 19993206.137999888510 29000000.004999998957 27870000.034000001848 3965869.888000010978 60401.962655339 2024-04-01T23:06:13.421271+00:00 19993206.139000058174 29000000.004999998957 27870000.045000001788 3960186.141000031959 60401.962666809 2024-04-01T23:06:14.412279+00:00 19993206.136000040919 28999999.988000039011 27869999.929999999702 3962225.935000061989 60401.962678468 2024-04-01T23:06:15.419655+00:00 19993206.143000010401 29000000.003999948502 27870000.010000009090 3964243.993999958038 60401.962689944 2024-04-01T23:06:16.411158+00:00 19993206.135999921709 28999999.982999999076 27869999.994999989867 3963094.952999948990 60401.962701598 2024-04-01T23:06:17.418037+00:00 19993206.136000040919 29000000.026999998838 27870000.001000020653 3964309.078999996185 60401.962713073 2024-04-01T23:06:18.409540+00:00 19993206.141000028700 28999999.989999998361 27870000.005999978632 3965135.951000093948 60401.962724727 2024-04-01T23:06:19.416420+00:00 19993206.134999990463 28999999.993000000715 27870000.010000020266 3968840.960999966133 60401.962736386 2024-04-01T23:06:20.423794+00:00 19993206.141000028700 29000000.050999980420 27870000.016999989748 3968424.080999969970 60401.962747857 2024-04-01T23:06:21.414802+00:00 19993206.136999960989 28999999.937000010163 27869999.937000010163 3970825.950999975204 60401.962759516 2024-04-01T23:06:22.422177+00:00 19993206.139999989420 29000000.022000011057 27870000.075999978930 3966871.991000055801 60401.962770986 2024-04-01T23:06:23.413184+00:00 19993206.136999960989 28999999.996999979019 27869999.983000040054 3968383.069999932777 60401.962782640 2024-04-01T23:06:24.420064+00:00 19993206.136000040919 28999999.985000010580 27869999.992999970913 3970839.000000000000 60401.962794115 2024-04-01T23:06:25.411567+00:00 19993206.139999989420 29000000.045000020415 27870000.049000021070 3968086.994000076782 60401.962805775 2024-04-01T23:06:26.418942+00:00 19993206.136000040919 28999999.986999988556 27869999.960999969393 3965395.057999968994 60401.962817245 2024-04-01T23:06:27.409949+00:00 19993206.139999989420 28999999.955999970436 27869999.942000031471 3968986.039000033867 60401.962828904 2024-04-01T23:06:28.417325+00:00 19993206.134999990463 29000000.022999998182 27870000.018000010401 3968726.913999915123 60401.962840374 2024-04-01T23:06:29.408331+00:00 19993206.139999989420 29000000.013000011444 27870000.061999980360 3965548.966000080109 60401.962852034 2024-04-01T23:06:30.415707+00:00 19993206.140000000596 29000000.009999990463 27869999.971000019461 3967495.008000016212 60401.962863687 2024-04-01T23:06:31.422586+00:00 19993206.140000000596 28999999.990000009537 27870000.038999971002 3963425.036999940872 60401.962875163 2024-04-01T23:06:32.414089+00:00 19993206.136999998242 29000000.014999989420 27869999.981999989599 3973814.042000054847 60401.962886822 2024-04-01T23:06:33.421464+00:00 19993206.133000001311 28999999.976000010967 27869999.965999960899 3968113.982999920845 60401.962898293 2024-04-01T23:06:34.412471+00:00 19993206.138999998569 28999999.988999959081 27870000.041000008583 3963434.934000014793 60401.962909952 2024-04-01T23:06:35.419846+00:00 19993206.141999989748 29000000.013000011444 27869999.983000040054 3965397.003000020981 60401.962921422 2024-04-01T23:06:36.410854+00:00 19993206.136999990791 29000000.019000049680 27870000.001999970526 3961838.991000055801 60401.962933081 2024-04-01T23:06:37.418229+00:00 19993206.140999998897 28999999.986999988556 27869999.986000061035 3964477.036999940872 60401.962944551 2024-04-01T23:06:38.409236+00:00 19993206.133999999613 28999999.985999941826 27869999.952999949455 3964493.942999958992 60401.962956211 2024-04-01T23:06:39.416611+00:00 19993206.140000019222 28999999.992000099272 27870000.019999980927 3962962.044000030030 60401.962967870 2024-04-01T23:06:40.423987+00:00 19993206.135999981314 29000000.023999929428 27870000.018000010401 3965315.042000054847 60401.962979340 2024-04-01T23:06:41.414994+00:00 19993206.137000020593 28999999.989000078291 27870000.040000081062 3963169.916999936104 60401.962991000 2024-04-01T23:06:42.422369+00:00 19993206.141999959946 29000000.026999950409 27869999.905999898911 3964627.021000028122 60401.963002469 2024-04-01T23:06:43.413376+00:00 19993206.137000020593 29000000.006000038236 27870000.107000108808 3965945.083999999799 60401.963014129 2024-04-01T23:06:44.420751+00:00 19993206.142000019550 29000000.013999938965 27869999.984999898821 3967680.978999999817 60401.963025605 2024-04-01T23:06:45.412254+00:00 19993206.133999999613 28999999.967000011355 27870000.026000019163 3964333.892999999225 60401.963037258 2024-04-01T23:06:46.419134+00:00 19993206.135999981314 28999999.998000029474 27869999.904999971390 3965889.100999999791 60401.963048734 2024-04-01T23:06:47.410637+00:00 19993206.141000028700 29000000.014999989420 27870000.088000059128 3966097.044000000227 60401.963060388 2024-04-01T23:06:48.417516+00:00 19993206.136999960989 28999999.950999978930 27869999.949000000954 3963460.921000000089 60401.963071864 2024-04-01T23:06:49.409019+00:00 19993206.141000028700 29000000.042999979109 27869999.990000009537 3966584.082000001799 60401.963083523 2024-04-01T23:06:50.416395+00:00 19993206.135999981314 28999999.979000091553 27870000.019999980927 3967353.987000000197 60401.963095177 2024-04-01T23:06:51.423274+00:00 19993206.138999998569 29000000.029999971390 27870000.006000000983 3966558.895000000019 60401.963106653 2024-04-01T23:06:52.414777+00:00 19993206.137000020593 29000000.004999998957 27870000.017000000924 3967282.089000002015 60401.963118306 2024-04-01T23:06:53.421656+00:00 19993206.138999998569 29000000.010999999940 27869999.981999989599 3963024.839999996126 60401.963129782 2024-04-01T23:06:54.413159+00:00 19993206.140999969095 28999999.970999989659 27870000.000999998301 3963577.127000004053 60401.963141436 2024-04-01T23:06:55.420039+00:00 19993206.134999990463 28999999.964999999851 27869999.986999999732 3961369.968999996781 60401.963152912 2024-04-01T23:06:56.411542+00:00 19993206.138999998569 29000000.030000001192 27870000.029000010341 3965115.984999998938 60401.963164565 2024-04-01T23:06:57.418421+00:00 19993206.136999960989 29000000.000000000000 27869999.968999978155 3963568.020999997854 60401.963176041 2024-04-01T23:06:58.409924+00:00 19993206.141000028700 28999999.966000020504 27869999.958999991417 3962591.036000005901 60401.963187700 2024-04-01T23:06:59.417299+00:00 19993206.136000040919 29000000.021000001580 27870000.013000011444 3964057.962999992073 60401.963199170 2024-04-01T23:07:00.408306+00:00 19993206.138000011444 29000000.021000001580 27870000.050000008196 3966458.915000007022 60401.963210830 2024-04-01T23:07:01.415682+00:00 19993206.138999938965 29000000.016999989748 27869999.987999979407 3964658.140000001062 60401.963222483 2024-04-01T23:07:02.422561+00:00 19993206.138000011444 28999999.966000020504 27869999.986000001431 3968064.930999993812 60401.963233959 2024-04-01T23:07:03.414064+00:00 19993206.138000011444 29000000.037000000477 27870000.028999980539 3961034.945000008214 60401.963245613 2024-04-01T23:07:04.420943+00:00 19993206.136999960989 28999999.961999949068 27869999.978000041097 3961280.046999990940 60401.963257088 2024-04-01T23:07:05.412447+00:00 19993206.139000058174 29000000.022999998182 27870000.039999961853 3962632.988000005018 60401.963268748 2024-04-01T23:07:06.419821+00:00 19993206.141999959946 28999999.985000010580 27869999.921000000089 3963018.052000001073 60401.963280218 2024-04-01T23:07:07.410829+00:00 19993206.134000059217 28999999.991000000387 27870000.055999990553 3964299.011999994982 60401.963291877 2024-04-01T23:07:08.418204+00:00 19993206.139999989420 28999999.986000001431 27869999.999000009149 3959063.945000008214 60401.963303347 2024-04-01T23:07:09.409211+00:00 19993206.135999921709 29000000.026000019163 27870000.008000019938 3966105.053000003099 60401.963315007 2024-04-01T23:07:10.416587+00:00 19993206.139000058174 28999999.977000001818 27869999.937999960035 3963881.972999989986 60401.963326477 2024-04-01T23:07:11.407594+00:00 19993206.139000058174 29000000.025999959558 27870000.052999969572 3964563.996000006795 60401.963338136 2024-04-01T23:07:12.414969+00:00 19993206.134999990463 28999999.988000039011 27869999.962000008672 3961485.982999994885 60401.963349790 2024-04-01T23:07:13.421848+00:00 19993206.138999938965 29000000.034999970347 27870000.039000030607 3957873.943000004161 60401.963361266 2024-04-01T23:07:14.413351+00:00 19993206.136999960989 28999999.970000028610 27869999.973999980837 3962745.090000004042 60401.963372925 2024-04-01T23:07:15.420726+00:00 19993206.140000101179 29000000.016000028700 27870000.050999999046 3962475.960999995004 60401.963384395 2024-04-01T23:07:16.411734+00:00 19993206.137999888510 28999999.975999951363 27869999.945000048727 3958106.045999988914 60401.963396055 2024-04-01T23:07:17.419109+00:00 19993206.140000101179 29000000.037000060081 27870000.021000031382 3962891.872999995947 60401.963407530 2024-04-01T23:07:18.410612+00:00 19993206.138999938965 28999999.969999909401 27870000.002999901772 3958727.170000017155 60401.963419184 2024-04-01T23:07:19.417491+00:00 19993206.134999990463 28999999.996000051498 27869999.950000051409 3964459.940999985207 60401.963430660 2024-04-01T23:07:20.408995+00:00 19993206.139999989420 29000000.036000009626 27870000.059000018984 3965728.897000014782 60401.963442313 2024-04-01T23:07:21.415873+00:00 19993206.139000058174 29000000.001999970526 27870000.001000050455 3966528.044999986887 60401.963453973 2024-04-01T23:07:22.423249+00:00 19993206.136999960989 28999999.965999960899 27869999.958999991417 3966700.080000013113 60401.963465443 2024-04-01T23:07:23.414256+00:00 19993206.135999999940 28999999.961000081152 27869999.956999901682 3964954.917999982834 60401.963477102 2024-04-01T23:07:24.421631+00:00 19993206.142000000924 29000000.066999908537 27870000.099000100046 3965609.094000012148 60401.963488578 2024-04-01T23:07:25.413134+00:00 19993206.136999998242 28999999.964000109583 27869999.931999921799 3957298.937000005972 60401.963500232 2024-04-01T23:07:26.420014+00:00 19993206.136999990791 29000000.029999971390 27870000.021000031382 3955584.986999989022 60401.963511707 2024-04-01T23:07:27.411517+00:00 19993206.138999998569 28999999.972999930382 27870000.028000000864 3959826.026000022888 60401.963523361 2024-04-01T23:07:28.418396+00:00 19993206.139000009745 28999999.998000029474 27869999.953000068665 3962111.044000000227 60401.963534837 2024-04-01T23:07:29.409899+00:00 19993206.136000011116 28999999.996000051498 27870000.041999999434 3958044.988999993075 60401.963546496 2024-04-01T23:07:30.417275+00:00 19993206.138999998569 28999999.997000001371 27869999.956999991089 3961727.011000006925 60401.963557966 2024-04-01T23:07:31.408282+00:00 19993206.135999981314 29000000.050000000745 27870000.045000001788 3962218.923999994993 60401.963569626 2024-04-01T23:07:32.415657+00:00 19993206.140999998897 28999999.956999998540 27869999.947000000626 3962957.150999993086 60401.963581279 2024-04-01T23:07:33.422536+00:00 19993206.140000019222 29000000.030999999493 27870000.048000011593 3963262.898999989033 60401.963592755 2024-04-01T23:07:34.414039+00:00 19993206.134999990463 28999999.991000000387 27870000.014999989420 3963140.983999996912 60401.963604409 2024-04-01T23:07:35.420919+00:00 19993206.138999998569 29000000.002999991179 27870000.008000019938 3960777.992000014056 60401.963615885 2024-04-01T23:07:36.412422+00:00 19993206.137000020593 29000000.006000008434 27869999.995000001043 3966527.062999994028 60401.963627544 2024-04-01T23:07:37.419797+00:00 19993206.137999951839 28999999.962999999523 27869999.988999988884 3959687.937999994028 60401.963639014 2024-04-01T23:07:38.410804+00:00 19993206.138999998569 29000000.021999981254 27869999.953999999911 3962207.925999999046 60401.963650674 2024-04-01T23:07:39.418179+00:00 19993206.138000011444 28999999.958000030369 27870000.018999990076 3963347.090000004042 60401.963662143 2024-04-01T23:07:40.409186+00:00 19993206.140000049025 29000000.047999981791 27870000.011000040919 3960747.040000020992 60401.963673803 2024-04-01T23:07:41.416561+00:00 19993206.136999960989 28999999.991999980062 27869999.985999941826 3961859.955999999773 60401.963685273 2024-04-01T23:07:42.407569+00:00 19993206.141000028700 29000000.025000039488 27870000.021000031382 3967074.966999977827 60401.963696932 2024-04-01T23:07:43.414944+00:00 19993206.136999960989 29000000.000000000000 27870000.028999980539 3962046.061000018846 60401.963708586 2024-04-01T23:07:44.421823+00:00 19993206.137000020593 28999999.954999979585 27869999.937000039965 3962507.085999995004 60401.963720062 2024-04-01T23:07:45.413326+00:00 19993206.135999981314 28999999.978999968618 27870000.014999989420 3960459.805000007153 60401.963731721 2024-04-01T23:07:46.420701+00:00 19993206.138999998569 29000000.034000039101 27870000.043999969959 3966303.133999974001 60401.963743191 2024-04-01T23:07:47.411709+00:00 19993206.138999998569 29000000.018000010401 27869999.975000020117 3963862.943000019062 60401.963754850 2024-04-01T23:07:48.419084+00:00 19993206.137000020593 28999999.991999920458 27869999.970000028610 3961369.032999991905 60401.963766321 2024-04-01T23:07:49.410091+00:00 19993206.140999969095 29000000.011000040919 27870000.028999920934 3964401.967000008095 60401.963777980 2024-04-01T23:07:50.417467+00:00 19993206.136999960989 28999999.981999989599 27870000.011000040919 3963296.004999964964 60401.963789456 2024-04-01T23:07:51.408969+00:00 19993206.138000011444 28999999.965000029653 27869999.939000010490 3967736.058000028133 60401.963801109 2024-04-01T23:07:52.415849+00:00 19993206.137000080198 29000000.029999971390 27870000.024000048637 3964636.012000023853 60401.963812579 2024-04-01T23:07:53.406856+00:00 19993206.138000011444 29000000.001999970526 27870000.012999888510 3963672.998999952804 60401.963824239 2024-04-01T23:07:54.414231+00:00 19993206.140999909490 28999999.973000049591 27869999.970000028610 3964795.996000051033 60401.963835898 2024-04-01T23:07:55.421606+00:00 19993206.133000019938 29000000.049000021070 27870000.045000080019 3961997.982999979984 60401.963847374 2024-04-01T23:07:56.413110+00:00 19993206.139999989420 28999999.985999941826 27870000.028000000864 3965256.935000001919 60401.963859028 2024-04-01T23:07:57.419989+00:00 19993206.139000058174 28999999.970000028610 27869999.963999990374 3962772.041999996174 60401.963870503 2024-04-01T23:07:58.411492+00:00 19993206.135999921709 29000000.009999990463 27870000.006999969482 3960996.004000008106 60401.963882157 2024-04-01T23:07:59.418371+00:00 19993206.143000010401 29000000.016000028700 27870000.039999961853 3960375.000999987125 60401.963893633 2024-04-01T23:08:00.409874+00:00 19993206.134000059217 28999999.993999961764 27869999.945999979973 3970883.994000018109 60401.963905292 2024-04-01T23:08:01.417250+00:00 19993206.141999959946 29000000.004999998957 27869999.984000090510 3966248.030999958981 60401.963916762 2024-04-01T23:08:02.408257+00:00 19993206.134999990463 28999999.966000080109 27869999.970999959856 3960470.955000042915 60401.963928422 2024-04-01T23:08:03.415633+00:00 19993206.141000028700 29000000.037999991328 27870000.054000020027 3959518.016999959946 60401.963940076 2024-04-01T23:08:04.422511+00:00 19993206.138999938965 28999999.964999910444 27869999.973000049591 3962652.935000001919 60401.963951551 2024-04-01T23:08:05.414014+00:00 19993206.137000080198 29000000.045000080019 27870000.042999979109 3962703.058000028133 60401.963963205 2024-04-01T23:08:06.420893+00:00 19993206.135999921709 28999999.970999959856 27869999.981999989599 3962499.024999976158 60401.963974681 2024-04-01T23:08:07.412397+00:00 19993206.135000109673 29000000.030000001192 27869999.977999929339 3960764.949000000954 60401.963986334 2024-04-01T23:08:08.419276+00:00 19993206.140999909490 28999999.969999998808 27870000.037000000477 3965734.025000036228 60401.963997810 2024-04-01T23:08:09.410778+00:00 19993206.139000058174 28999999.993000008166 27869999.984999999404 3958721.064999998081 60401.964009464 2024-04-01T23:08:10.417658+00:00 19993206.138999938965 29000000.037999991328 27870000.024000000209 3964622.922999978065 60401.964020940 2024-04-01T23:08:11.409161+00:00 19993206.138000011444 28999999.975999999791 27869999.959999989718 3961494.019999980927 60401.964032593 2024-04-01T23:08:12.416041+00:00 19993206.138000011444 29000000.022999998182 27869999.994000021368 3964678.929000020027 60401.964044069 2024-04-01T23:08:13.407544+00:00 19993206.138000011444 29000000.004000011832 27869999.997999999672 3964220.994000018109 60401.964055728 2024-04-01T23:08:14.414919+00:00 19993206.139000058174 28999999.962000008672 27870000.011999990791 3962796.064000010025 60401.964067382 2024-04-01T23:08:15.421798+00:00 19993206.135999921709 28999999.998999979347 27870000.051999989897 3965195.927999972831 60401.964078858 2024-04-01T23:08:16.413301+00:00 19993206.138000011444 29000000.024999979883 27869999.949000000954 3960531.066999971867 60401.964090511 2024-04-01T23:08:17.420180+00:00 19993206.136999998242 28999999.968000050634 27869999.967999991030 3959818.957000017166 60401.964101987 2024-04-01T23:08:18.411684+00:00 19993206.140999998897 29000000.015999969095 27870000.050000008196 3963071.032000004780 60401.964113641 2024-04-01T23:08:19.418563+00:00 19993206.139000009745 29000000.029999971390 27870000.074000000954 3962895.004999995232 60401.964125116 2024-04-01T23:08:20.410065+00:00 19993206.136999998242 28999999.962999999523 27869999.924000021070 3964313.985000013839 60401.964136770 2024-04-01T23:08:21.416945+00:00 19993206.138000000268 29000000.034000039101 27870000.033999979496 3968278.980000019073 60401.964148246 2024-04-01T23:08:22.408449+00:00 19993206.136999990791 28999999.963999990374 27869999.946999970824 3960096.087999999989 60401.964159905 2024-04-01T23:08:23.415824+00:00 19993206.141000021249 29000000.004000011832 27870000.033000048250 3957610.980999947060 60401.964171375 2024-04-01T23:08:24.406831+00:00 19993206.136999990791 29000000.014999989420 27869999.978999968618 3963563.992000042927 60401.964183035 2024-04-01T23:08:25.414208+00:00 19993206.136999990791 28999999.981000009924 27869999.977999988943 3967548.956999958027 60401.964194688 2024-04-01T23:08:26.421085+00:00 19993206.140999998897 29000000.019000049680 27869999.991999980062 3963335.062000035774 60401.964206164 2024-04-01T23:08:27.412588+00:00 19993206.136999990791 29000000.008999940008 27870000.040000081062 3961985.001999973785 60401.964217818 2024-04-01T23:08:28.419468+00:00 19993206.136000011116 28999999.981999989599 27869999.951999899000 3959886.951000034809 60401.964229294 2024-04-01T23:08:29.410971+00:00 19993206.140999998897 28999999.960999969393 27869999.990000009537 3961176.098999977112 60401.964240947 2024-04-01T23:08:30.417850+00:00 19993206.133999999613 29000000.021000031382 27870000.062000039965 3967206.894999980927 60401.964252423 2024-04-01T23:08:31.409353+00:00 19993206.139999989420 29000000.055999990553 27870000.034999970347 3963138.973000050057 60401.964264083 2024-04-01T23:08:32.416728+00:00 19993206.138000011444 28999999.938000079244 27869999.932000041008 3964266.016999959946 60401.964275552 2024-04-01T23:08:33.407736+00:00 19993206.142000019550 29000000.037999991328 27870000.019999980927 3964227.036000012886 60401.964287212 2024-04-01T23:08:34.415111+00:00 19993206.132999960333 28999999.992999911308 27869999.963999990374 3965582.056999980938 60401.964298688 2024-04-01T23:08:35.406614+00:00 19993206.139999989420 28999999.996000051498 27870000.045000080019 3961917.861000000965 60401.964310342 2024-04-01T23:08:36.413493+00:00 19993206.138999998569 29000000.037999991328 27869999.992999911308 3964901.031000018120 60401.964322001 2024-04-01T23:08:37.420869+00:00 19993206.137000020593 28999999.983999971300 27869999.986999988556 3965219.051999986172 60401.964333471 2024-04-01T23:08:38.411876+00:00 19993206.138000011444 28999999.985000010580 27869999.968000050634 3962533.986000000965 60401.964345130 2024-04-01T23:08:39.419251+00:00 19993206.138999998569 29000000.022000070661 27870000.062000039965 3961853.907999991905 60401.964356606 2024-04-01T23:08:40.410754+00:00 19993206.139999989420 28999999.991999980062 27869999.985999941826 3962154.074000000954 60401.964368260 2024-04-01T23:08:41.417633+00:00 19993206.134999990463 28999999.983999971300 27869999.993000030518 3959193.949000000954 60401.964379735 2024-04-01T23:08:42.409136+00:00 19993206.141000028700 29000000.013999938965 27870000.009999990463 3964477.048000038136 60401.964391389 2024-04-01T23:08:43.416015+00:00 19993206.134999990463 28999999.989000078291 27870000.008000019938 3964272.020999968052 60401.964402865 2024-04-01T23:08:44.407519+00:00 19993206.141999959946 28999999.977000001818 27869999.970999959856 3963720.008000016212 60401.964414518 2024-04-01T23:08:45.414398+00:00 19993206.139000058174 29000000.015000000596 27870000.024000048637 3966747.051999986172 60401.964426178 2024-04-01T23:08:46.421773+00:00 19993206.133999940008 29000000.008999999613 27869999.993999999017 3964044.972000002861 60401.964437654 2024-04-01T23:08:47.413277+00:00 19993206.139999989420 28999999.956999998540 27869999.989000000060 3963436.852999985218 60401.964449307 2024-04-01T23:08:48.420156+00:00 19993206.138000011444 29000000.043999999762 27870000.004999998957 3967509.138999999035 60401.964460777 2024-04-01T23:08:49.411163+00:00 19993206.137000080198 29000000.000000000000 27870000.005000010133 3965037.975000023842 60401.964472437 2024-04-01T23:08:50.418538+00:00 19993206.138000011444 28999999.951999988407 27869999.982999999076 3961773.977999985218 60401.964483913 2024-04-01T23:08:51.410041+00:00 19993206.136999960989 29000000.024000018835 27869999.981000009924 3960112.957000017166 60401.964495566 2024-04-01T23:08:52.416921+00:00 19993206.141000028700 29000000.010999981314 27870000.023999989033 3964628.065999985207 60401.964507042 2024-04-01T23:08:53.408424+00:00 19993206.136999960989 29000000.037999991328 27870000.008000019938 3959933.924000024796 60401.964518696 2024-04-01T23:08:54.415303+00:00 19993206.138000011444 28999999.950000051409 27870000.000999990851 3964159.043999969959 60401.964530171 2024-04-01T23:08:55.406807+00:00 19993206.138999938965 29000000.005999978632 27870000.020000010729 3965174.984000027180 60401.964541825 2024-04-01T23:08:56.413685+00:00 19993206.137000080198 28999999.989000018686 27870000.016999959946 3960414.043999969959 60401.964553485 2024-04-01T23:08:57.421060+00:00 19993206.138999938965 29000000.026999950409 27869999.977000061423 3964897.000000000000 60401.964564960 2024-04-01T23:08:58.412564+00:00 19993206.136000040919 29000000.006000038236 27870000.005999978632 3963369.928000032902 60401.964576614 2024-04-01T23:08:59.419443+00:00 19993206.139999989420 29000000.000000000000 27869999.963999990374 3961868.041000009049 60401.964588090 2024-04-01T23:09:00.410946+00:00 19993206.138000011444 28999999.990000009537 27870000.018999990076 3966128.929000020027 60401.964599743 2024-04-01T23:09:01.417825+00:00 19993206.141999959946 28999999.991999980062 27870000.013000011444 3960100.145999907982 60401.964611219 2024-04-01T23:09:02.409329+00:00 19993206.134999990463 29000000.039000030607 27869999.989000018686 3963198.967000008095 60401.964622873 2024-04-01T23:09:03.416208+00:00 19993206.136999960989 28999999.991999980062 27870000.017999950796 3963562.989000082016 60401.964634349 2024-04-01T23:09:04.407711+00:00 19993206.141000028700 28999999.958999991417 27869999.974000040442 3963457.051999927033 60401.964646002 2024-04-01T23:09:05.414590+00:00 19993206.137000080198 29000000.074000000954 27869999.973000049591 3958103.976999998093 60401.964657478 2024-04-01T23:09:06.406093+00:00 19993206.138999938965 28999999.975000020117 27870000.030999898911 3962105.925999999046 60401.964669132 2024-04-01T23:09:07.412973+00:00 19993206.136000040919 28999999.956999901682 27869999.990000009537 3962054.103000044823 60401.964680785 2024-04-01T23:09:08.419852+00:00 19993206.138999938965 29000000.031000021845 27870000.019999980927 3965782.873000026215 60401.964692261 2024-04-01T23:09:09.411355+00:00 19993206.139000058174 28999999.986000061035 27870000.001000050455 3963553.080999969970 60401.964703920 2024-04-01T23:09:10.418730+00:00 19993206.138000011444 29000000.006999969482 27869999.983999971300 3965385.962000011932 60401.964715390 2024-04-01T23:09:11.409737+00:00 19993206.138999998569 28999999.998000029474 27870000.006000038236 3962866.965000032913 60401.964727050 2024-04-01T23:09:12.417112+00:00 19993206.135000001639 28999999.995999928564 27870000.001999970526 3961866.021999955177 60401.964738520 2024-04-01T23:09:13.408120+00:00 19993206.138000000268 28999999.984000090510 27869999.950000051409 3962321.003999948967 60401.964750179 2024-04-01T23:09:14.415495+00:00 19993206.140000000596 29000000.005999919027 27870000.044999960810 3960543.071000099182 60401.964761649 2024-04-01T23:09:15.406502+00:00 19993206.136999990791 28999999.983000040054 27869999.993999961764 3964873.042999982834 60401.964773308 2024-04-01T23:09:16.413877+00:00 19993206.138000011444 29000000.024999979883 27870000.029000040144 3956639.886999965180 60401.964784968 2024-04-01T23:09:17.421252+00:00 19993206.139999989420 28999999.981999989599 27869999.990000009537 3962412.021999955177 60401.964796438 2024-04-01T23:09:18.412259+00:00 19993206.136000011116 29000000.009999990463 27869999.977000001818 3963410.989000082016 60401.964808098 2024-04-01T23:09:19.419635+00:00 19993206.138999998569 29000000.011000040919 27870000.042999979109 3963732.048999906052 60401.964819568 2024-04-01T23:09:20.410642+00:00 19993206.136000011116 29000000.000000000000 27869999.986999988556 3956779.019000052940 60401.964831227 2024-04-01T23:09:21.418017+00:00 19993206.140999998897 29000000.015999998897 27870000.004999998957 3963757.870000004768 60401.964842697 2024-04-01T23:09:22.409024+00:00 19993206.135999981314 28999999.962999999523 27869999.944000009447 3961188.090999960899 60401.964854356 2024-04-01T23:09:23.416400+00:00 19993206.140999998897 29000000.000999998301 27870000.006000038236 3961355.986000061035 60401.964865832 2024-04-01T23:09:24.407903+00:00 19993206.137000020593 29000000.021999999881 27870000.062999960035 3963955.990000010002 60401.964877486 2024-04-01T23:09:25.414782+00:00 19993206.136999960989 28999999.995999988168 27869999.978000000119 3964025.981999992859 60401.964888956 2024-04-01T23:09:26.405789+00:00 19993206.140000049025 29000000.008000019938 27869999.967999991030 3963716.008999944199 60401.964900615 2024-04-01T23:09:27.413164+00:00 19993206.137999951839 28999999.968999978155 27870000.015000000596 3960618.121999979019 60401.964912275 2024-04-01T23:09:28.420540+00:00 19993206.138999998569 29000000.018999990076 27869999.976000010967 3965161.947000027169 60401.964923745 2024-04-01T23:09:29.411547+00:00 19993206.140000049025 29000000.003000020981 27870000.007999990135 3960990.942000031006 60401.964935404 2024-04-01T23:09:30.418922+00:00 19993206.134999990463 28999999.962999969721 27870000.004000011832 3962317.044000030030 60401.964946874 2024-04-01T23:09:31.409929+00:00 19993206.140999969095 29000000.018999990076 27870000.016999989748 3962357.977999926079 60401.964958534 2024-04-01T23:09:32.417304+00:00 19993206.133999999613 29000000.024000048637 27869999.984000001103 3961591.986999989022 60401.964970009 2024-04-01T23:09:33.408808+00:00 19993206.145000040531 28999999.997999969870 27870000.041000008583 3963402.063000082970 60401.964981663 2024-04-01T23:09:34.415687+00:00 19993206.130999978632 29000000.008999999613 27869999.968000020832 3963887.004999995232 60401.964993139 2024-04-01T23:09:35.407189+00:00 19993206.140999969095 28999999.976000010967 27869999.997999969870 3963960.891999959946 60401.965004792 2024-04-01T23:09:36.414069+00:00 19993206.138999998569 29000000.028000000864 27870000.017000019550 3963415.958000063896 60401.965016268 2024-04-01T23:09:37.405572+00:00 19993206.134999990463 29000000.000000000000 27870000.000999990851 3959496.099999905098 60401.965027927 2024-04-01T23:09:38.412947+00:00 19993206.141000028700 28999999.995000001043 27869999.944000009447 3959742.988000034820 60401.965039581 2024-04-01T23:09:39.419827+00:00 19993206.138000011444 28999999.971999939531 27870000.049000021070 3961021.072999954224 60401.965051057 2024-04-01T23:09:40.411330+00:00 19993206.138000011444 29000000.044000029564 27870000.000000000000 3964540.928000092972 60401.965062711 2024-04-01T23:09:41.418209+00:00 19993206.136999960989 28999999.976000070572 27869999.986999988556 3961033.084999918938 60401.965074186 2024-04-01T23:09:42.409712+00:00 19993206.136999960989 28999999.977000001818 27869999.997999969870 3954835.849000095855 60401.965085840 2024-04-01T23:09:43.416591+00:00 19993206.140000101179 29000000.009999990463 27870000.012000020593 3963633.098999977112 60401.965097316 2024-04-01T23:09:44.408095+00:00 19993206.139999989420 29000000.003000020981 27869999.996000051498 3956184.972000002861 60401.965108970 2024-04-01T23:09:45.414974+00:00 19993206.134999990463 28999999.988999959081 27870000.002999901772 3961742.949999928009 60401.965120445 2024-04-01T23:09:46.406477+00:00 19993206.136999960989 29000000.018999930471 27869999.974000100046 3965455.016000031959 60401.965132105 2024-04-01T23:09:47.413852+00:00 19993206.143000010401 28999999.983000040054 27870000.009999990463 3956773.983000040054 60401.965143758 2024-04-01T23:09:48.420731+00:00 19993206.136000040919 29000000.004000071436 27870000.005999919027 3964314.015999913216 60401.965155234 2024-04-01T23:09:49.412234+00:00 19993206.134999990463 29000000.003999948502 27870000.006000038236 3955368.992000102997 60401.965166888 2024-04-01T23:09:50.419114+00:00 19993206.143000010401 29000000.021000031382 27870000.014999989420 3961458.988999962807 60401.965178363 2024-04-01T23:09:51.410616+00:00 19993206.133999940008 29000000.016999959946 27870000.042999979109 3965670.972000002861 60401.965190018 2024-04-01T23:09:52.417496+00:00 19993206.139999989420 28999999.945999979973 27869999.915000081062 3963577.013999938965 60401.965201493 2024-04-01T23:09:53.408999+00:00 19993206.139000058174 29000000.022000070661 27870000.003999948502 3962439.050999999046 60401.965213147 2024-04-01T23:09:54.415881+00:00 19993206.138000011444 28999999.988999959081 27870000.036000009626 3964672.035000085831 60401.965224623 2024-04-01T23:09:55.407382+00:00 19993206.135999921709 28999999.996999979019 27869999.953999999911 3962589.847000002861 60401.965236282 2024-04-01T23:09:56.414757+00:00 19993206.137000080198 28999999.968999978155 27869999.952000018209 3963670.145999907982 60401.965247752 2024-04-01T23:09:57.405764+00:00 19993206.140999909490 29000000.024000048637 27870000.095999959856 3962127.976999998093 60401.965259411 2024-04-01T23:09:58.413140+00:00 19993206.138000011444 29000000.006999999285 27869999.973999980837 3962351.968000053894 60401.965271065 2024-04-01T23:09:59.420019+00:00 19993206.139000058174 29000000.019000001252 27870000.004000071436 3962118.064000010025 60401.965282541 2024-04-01T23:10:00.411522+00:00 19993206.138000011444 29000000.008000001311 27869999.990000009537 3965615.977999926079 60401.965294200 2024-04-01T23:10:01.418897+00:00 19993206.136999960989 28999999.981999989599 27870000.010999921709 3963089.021000028122 60401.965305670 2024-04-01T23:10:02.409904+00:00 19993206.138000011444 29000000.018999990076 27870000.050000071526 3960714.973000050057 60401.965317329 2024-04-01T23:10:03.417278+00:00 19993206.136999960989 28999999.978000018746 27869999.962999939919 3960919.049000024796 60401.965328800 2024-04-01T23:10:04.408286+00:00 19993206.139999989420 29000000.000999990851 27870000.017999999225 3962711.962999939919 60401.965340459 2024-04-01T23:10:05.415662+00:00 19993206.138000000268 28999999.985000010580 27869999.897999998182 3959428.981000065804 60401.965351929 2024-04-01T23:10:06.406669+00:00 19993206.136999998242 29000000.011999990791 27870000.096999999136 3962150.035999894142 60401.965363588 2024-04-01T23:10:07.414044+00:00 19993206.138999998569 29000000.009999990463 27869999.978000000119 3967812.901000022888 60401.965375064 2024-04-01T23:10:08.405547+00:00 19993206.136000011116 28999999.993000030518 27869999.995000001043 3964115.013000010978 60401.965386718 2024-04-01T23:10:09.412427+00:00 19993206.140000000596 28999999.986999988556 27869999.986999988556 3963822.093000053894 60401.965398377 2024-04-01T23:10:10.419802+00:00 19993206.137000009418 29000000.022999998182 27870000.002999991179 3961739.953999996185 60401.965409853 2024-04-01T23:10:11.411305+00:00 19993206.139999989420 29000000.002999961376 27870000.002000000328 3962753.074000000954 60401.965421507 2024-04-01T23:10:12.418184+00:00 19993206.139999989420 29000000.028000060469 27870000.038000021130 3963518.890999913216 60401.965432982 2024-04-01T23:10:13.409687+00:00 19993206.137000020593 28999999.952999949455 27869999.948000010103 3963056.143000007141 60401.965444636 2024-04-01T23:10:14.416566+00:00 19993206.141999989748 29000000.018000010401 27870000.037999991328 3961878.001000047196 60401.965456112 2024-04-01T23:10:15.408070+00:00 19993206.131000008434 28999999.995000001043 27869999.990000009537 3957087.856999992859 60401.965467772 2024-04-01T23:10:16.415445+00:00 19993206.140999998897 28999999.969000041485 27869999.970999959856 3958519.988999962807 60401.965479241 2024-04-01T23:10:17.406452+00:00 19993206.135999981314 29000000.037999991328 27870000.048000041395 3963372.066000103951 60401.965490901 2024-04-01T23:10:18.413827+00:00 19993206.138999998569 28999999.977999929339 27869999.978999968618 3958037.982999920845 60401.965502371 2024-04-01T23:10:19.404835+00:00 19993206.139999989420 29000000.006000038236 27869999.983000040054 3963443.008000016212 60401.965514030 2024-04-01T23:10:20.412210+00:00 19993206.133999999613 28999999.988000039011 27869999.974999960512 3956669.011000037193 60401.965525690 2024-04-01T23:10:21.419585+00:00 19993206.141000028700 29000000.023999929428 27870000.073000010103 3965715.940999985207 60401.965537160 2024-04-01T23:10:22.410592+00:00 19993206.140999969095 29000000.013000011444 27869999.978000041097 3959932.118000030983 60401.965548819 2024-04-01T23:10:23.417967+00:00 19993206.134999990463 29000000.001000050455 27869999.997999910265 3955973.980999947060 60401.965560295 2024-04-01T23:10:24.409470+00:00 19993206.138999998569 28999999.988000039011 27870000.006000038236 3960792.990000010002 60401.965571948 2024-04-01T23:10:25.416350+00:00 19993206.136000040919 29000000.005999919027 27869999.970999959856 3962548.934999942780 60401.965583424 2024-04-01T23:10:26.407853+00:00 19993206.139999989420 28999999.963999990374 27869999.989000078291 3960459.006000041962 60401.965595078 2024-04-01T23:10:27.414732+00:00 19993206.134999990463 28999999.990000009537 27870000.023999929428 3963750.960000038147 60401.965606553 2024-04-01T23:10:28.406235+00:00 19993206.139999989420 29000000.039000030607 27870000.008000019938 3965667.027999997139 60401.965618207 2024-04-01T23:10:29.413114+00:00 19993206.138000011444 28999999.995000001043 27869999.983999971300 3964882.057999968994 60401.965629683 2024-04-01T23:10:30.404618+00:00 19993206.139999989420 29000000.003000020981 27870000.003000020981 3958831.975000023842 60401.965641343 2024-04-01T23:10:31.411992+00:00 19993206.137000080198 29000000.006999969482 27869999.998000029474 3961230.978000044823 60401.965652996 2024-04-01T23:10:32.418872+00:00 19993206.139999989420 28999999.986000061035 27869999.963000059128 3959635.044999957085 60401.965664472 2024-04-01T23:10:33.410375+00:00 19993206.135999921709 29000000.028999920934 27870000.091999888420 3961794.019999980927 60401.965676131 2024-04-01T23:10:34.417750+00:00 19993206.139000058174 28999999.950999978930 27869999.957000020891 3960909.034999967087 60401.965687601 2024-04-01T23:10:35.408758+00:00 19993206.136999960989 29000000.037999998778 27870000.002000089735 3962556.968999981880 60401.965699261 2024-04-01T23:10:36.416132+00:00 19993206.139999989420 28999999.962999999523 27869999.989999890327 3960219.889000058174 60401.965710731 2024-04-01T23:10:37.407140+00:00 19993206.138000011444 29000000.052000001073 27870000.012000080198 3958237.036999940872 60401.965722390 2024-04-01T23:10:38.414515+00:00 19993206.138000011444 28999999.973999988288 27870000.021999958903 3957336.052000045776 60401.965733866 2024-04-01T23:10:39.406019+00:00 19993206.136999960989 28999999.983000010252 27869999.963000059128 3964921.976999998093 60401.965745520 2024-04-01T23:10:40.412898+00:00 19993206.139000058174 29000000.021999981254 27870000.037999991328 3962148.976999998093 60401.965756996 2024-04-01T23:10:41.404401+00:00 19993206.138999938965 28999999.986000001431 27869999.945999979973 3960547.029000043869 60401.965768649 2024-04-01T23:10:42.411280+00:00 19993206.136000040919 29000000.015000019222 27870000.043999999762 3962137.998000026215 60401.965780308 2024-04-01T23:10:43.418655+00:00 19993206.139000058174 28999999.988000009209 27869999.983000010252 3965407.085999966133 60401.965791779 2024-04-01T23:10:44.409663+00:00 19993206.138000011444 28999999.993000000715 27869999.958999991417 3963138.939000010025 60401.965803438 2024-04-01T23:10:45.417038+00:00 19993206.137999888510 29000000.025999959558 27870000.046000000089 3961123.909999967087 60401.965814908 2024-04-01T23:10:46.408045+00:00 19993206.140000101179 29000000.000000000000 27870000.013000000268 3965142.995000004768 60401.965826567 2024-04-01T23:10:47.415420+00:00 19993206.138999938965 28999999.996000051498 27870000.006999999285 3966103.026000022888 60401.965838037 2024-04-01T23:10:48.406427+00:00 19993206.138000011444 29000000.021999958903 27869999.974000010639 3959462.026999949943 60401.965849697 2024-04-01T23:10:49.413802+00:00 19993206.134999990463 28999999.992000039667 27869999.988000009209 3957245.960999966133 60401.965861172 2024-04-01T23:10:50.405306+00:00 19993206.139999989420 28999999.975999951363 27870000.042999979109 3966900.056000113022 60401.965872832 2024-04-01T23:10:51.412681+00:00 19993206.139000058174 28999999.980000019073 27869999.958999991417 3958206.900999904145 60401.965884486 2024-04-01T23:10:52.419560+00:00 19993206.138000011444 29000000.022999998182 27870000.004999998957 3963492.074000000954 60401.965895962 2024-04-01T23:10:53.411063+00:00 19993206.137999888510 29000000.024999979883 27870000.031000021845 3960015.999000072014 60401.965907615 2024-04-01T23:10:54.417942+00:00 19993206.135000109673 28999999.932999968529 27869999.945999979973 3964959.037999988068 60401.965919091 2024-04-01T23:10:55.409445+00:00 19993206.141999959946 29000000.042000059038 27870000.003000020981 3961483.957000017166 60401.965930745 2024-04-01T23:10:56.416325+00:00 19993206.134999990463 28999999.988999959081 27870000.017000019550 3962604.980000019073 60401.965942220 2024-04-01T23:10:57.407828+00:00 19993206.141000028700 29000000.031000021845 27870000.043999969959 3961506.117999910843 60401.965953880 2024-04-01T23:10:58.415204+00:00 19993206.138000000268 28999999.996000051498 27869999.974000040442 3962146.836000084877 60401.965965350 2024-04-01T23:10:59.406210+00:00 19993206.135999999940 28999999.987999919802 27870000.009999990463 3961722.097999929916 60401.965977009 2024-04-01T23:11:00.413586+00:00 19993206.140999998897 28999999.978000041097 27869999.949000000954 3963213.930000067223 60401.965988479 2024-04-01T23:11:01.404593+00:00 19993206.135000009090 28999999.983999971300 27869999.960000038147 3965252.016999959946 60401.966000139 2024-04-01T23:11:02.411968+00:00 19993206.140000000596 29000000.069000009447 27870000.066999908537 3961072.021000028122 60401.966011792 2024-04-01T23:11:03.418847+00:00 19993206.136999990791 28999999.944000009447 27869999.995000001043 3960533.029999970924 60401.966023268 2024-04-01T23:11:04.410350+00:00 19993206.140000019222 29000000.024999979883 27870000.027000069618 3956834.978999971878 60401.966034927 2024-04-01T23:11:05.417725+00:00 19993206.139999989420 29000000.036000009626 27870000.034999970347 3965264.075999975204 60401.966046398 2024-04-01T23:11:06.408733+00:00 19993206.138000011444 28999999.986999988556 27869999.955999970436 3960906.900000094902 60401.966058057 2024-04-01T23:11:07.416107+00:00 19993206.134999990463 28999999.947000030428 27869999.952000018209 3962045.053999900818 60401.966069527 2024-04-01T23:11:08.407115+00:00 19993206.136999990791 29000000.040000081062 27870000.024000048637 3961697.077000021935 60401.966081186 2024-04-01T23:11:09.414490+00:00 19993206.140000019222 28999999.970999959856 27869999.986999988556 3959412.812000035774 60401.966092656 2024-04-01T23:11:10.405497+00:00 19993206.138999998569 28999999.985999941826 27870000.051999930292 3963647.080999969970 60401.966104316 2024-04-01T23:11:11.412872+00:00 19993206.136000011116 29000000.028000000864 27869999.983000040054 3963817.949000000954 60401.966115791 2024-04-01T23:11:12.404375+00:00 19993206.139999989420 28999999.971000000834 27869999.949000000954 3960462.062999964226 60401.966127445 2024-04-01T23:11:13.411255+00:00 19993206.137000020593 29000000.035999998450 27870000.044000029564 3964638.984000086784 60401.966139105 2024-04-01T23:11:14.418630+00:00 19993206.139999989420 28999999.984999988228 27870000.000999931246 3966465.024000000209 60401.966150574 2024-04-01T23:11:15.409637+00:00 19993206.133999999613 29000000.006999999285 27869999.973000049591 3965362.977000000887 60401.966162234 2024-04-01T23:11:16.417013+00:00 19993206.140999969095 29000000.025999989361 27870000.082999940962 3963079.975000000093 60401.966173704 2024-04-01T23:11:17.408021+00:00 19993206.138999998569 28999999.980000019073 27869999.956000089645 3958085.106999998912 60401.966185363 2024-04-01T23:11:18.415395+00:00 19993206.137000020593 29000000.006999999285 27869999.995999928564 3963774.968000002205 60401.966196839 2024-04-01T23:11:19.406898+00:00 19993206.140999969095 28999999.975999981165 27869999.958000060171 3960177.927999998908 60401.966208493 2024-04-01T23:11:20.413777+00:00 19993206.137000020593 29000000.008000019938 27870000.038999918848 3959638.000000000000 60401.966219969 2024-04-01T23:11:21.405280+00:00 19993206.135999981314 28999999.999000009149 27869999.971999999136 3966563.962999999989 60401.966231622 2024-04-01T23:11:22.412160+00:00 19993206.138999998569 29000000.015999969095 27870000.036000009626 3965435.058000002056 60401.966243281 2024-04-01T23:11:23.419535+00:00 19993206.138000011444 28999999.995000001043 27869999.997999999672 3966631.114000000060 60401.966254752 2024-04-01T23:11:24.410542+00:00 19993206.139000058174 29000000.004999998957 27870000.015000019222 3961436.879999995232 60401.966266411 2024-04-01T23:11:25.417917+00:00 19993206.135999921709 28999999.957000020891 27869999.972999989986 3965955.076000005007 60401.966277881 2024-04-01T23:11:26.408924+00:00 19993206.138000011444 29000000.054000020027 27870000.014999989420 3960902.077000000048 60401.966289541 2024-04-01T23:11:27.416300+00:00 19993206.141000028700 28999999.929999951273 27869999.938000019640 3962690.887999997009 60401.966301017 2024-04-01T23:11:28.407805+00:00 19993206.136000040919 29000000.055000010878 27870000.078999999911 3963155.994000003207 60401.966312670 2024-04-01T23:11:29.414681+00:00 19993206.141999959946 28999999.987000048161 27869999.932999998331 3962829.964999996126 60401.966324146 2024-04-01T23:11:30.406185+00:00 19993206.133999940008 29000000.008999940008 27870000.034999970347 3967012.031999997795 60401.966335800 2024-04-01T23:11:31.413065+00:00 19993206.139000058174 28999999.975000020117 27869999.952000018209 3964166.957000001799 60401.966347275 2024-04-01T23:11:32.404568+00:00 19993206.136999960989 28999999.998000029474 27870000.087000008672 3962199.101999998093 60401.966358929 2024-04-01T23:11:33.411447+00:00 19993206.139999989420 29000000.026999950409 27869999.936999980360 3959042.899000003934 60401.966370588 2024-04-01T23:11:34.418822+00:00 19993206.138000011444 28999999.958000060171 27870000.003000020981 3962247.041999996174 60401.966382058 2024-04-01T23:11:35.409829+00:00 19993206.139999989420 29000000.043999910355 27870000.069000009447 3958079.049999997020 60401.966393718 2024-04-01T23:11:36.417205+00:00 19993206.136000040919 28999999.977000001818 27869999.934999998659 3963453.859000011813 60401.966405188 2024-04-01T23:11:37.408212+00:00 19993206.136999960989 29000000.022999998182 27870000.037999991328 3960787.027999997139 60401.966416847 2024-04-01T23:11:38.415587+00:00 19993206.141000028700 28999999.988000039011 27870000.000000000000 3962065.055999993812 60401.966428317 2024-04-01T23:11:39.406594+00:00 19993206.136999960989 28999999.981000069529 27869999.930000010878 3963582.061000003945 60401.966439976 2024-04-01T23:11:40.413969+00:00 19993206.138000011444 29000000.050999999046 27870000.075000051409 3961749.907999991905 60401.966451447 2024-04-01T23:11:41.404976+00:00 19993206.139000058174 28999999.986999988556 27869999.980999950320 3964025.007000014186 60401.966463106 2024-04-01T23:11:42.412351+00:00 19993206.135999921709 28999999.995999928564 27869999.962000008672 3960716.097999989986 60401.966474576 2024-04-01T23:11:43.403359+00:00 19993206.141000028700 29000000.001999970526 27870000.018999930471 3957818.950000002980 60401.966486235 2024-04-01T23:11:44.410734+00:00 19993206.134000059217 28999999.992000099272 27870000.026000019163 3960213.958000003826 60401.966497895 2024-04-01T23:11:45.418109+00:00 19993206.138999938965 28999999.968999978155 27869999.939000010490 3962041.989999995101 60401.966509365 2024-04-01T23:11:46.409117+00:00 19993206.139999989420 28999999.972999930382 27869999.967000011355 3961090.981999992859 60401.966521024 2024-04-01T23:11:47.416492+00:00 19993206.138000011444 29000000.058000091463 27870000.055999990553 3962090.075000017881 60401.966532494 2024-04-01T23:11:48.407499+00:00 19993206.139999989420 28999999.987999919802 27870000.042999979109 3961561.069999992847 60401.966544154 2024-04-01T23:11:49.414874+00:00 19993206.134999990463 28999999.991999998689 27869999.963999990374 3956803.953999996185 60401.966555623 2024-04-01T23:11:50.405881+00:00 19993206.139999989420 29000000.035000000149 27870000.069000009447 3965650.912000000011 60401.966567283 2024-04-01T23:11:51.413257+00:00 19993206.137000080198 29000000.008999999613 27869999.986000061035 3963183.004000008106 60401.966578759 2024-04-01T23:11:52.404760+00:00 19993206.138000000268 28999999.987999990582 27869999.993000030518 3961742.106999992859 60401.966590412 2024-04-01T23:11:53.411639+00:00 19993206.138999998569 29000000.019000008702 27869999.995999928564 3961313.958000003826 60401.966602072 2024-04-01T23:11:54.419013+00:00 19993206.135999999940 28999999.981999989599 27869999.970000028610 3961982.965000004042 60401.966613542 2024-04-01T23:11:55.410021+00:00 19993206.143000010401 28999999.986999988556 27870000.003999948502 3962256.949999988079 60401.966625202 2024-04-01T23:11:56.417396+00:00 19993206.136999990791 28999999.997000008821 27870000.009000059217 3965181.067999988794 60401.966636671 2024-04-01T23:11:57.408404+00:00 19993206.135000009090 28999999.957000020891 27869999.962999939919 3960897.962000011932 60401.966648331 2024-04-01T23:11:58.415779+00:00 19993206.138999998569 29000000.046999961138 27870000.004999998957 3962708.011999994982 60401.966659801 2024-04-01T23:11:59.406786+00:00 19993206.139999989420 29000000.008000019938 27870000.032999999821 3966639.902000010014 60401.966671460 2024-04-01T23:12:00.414161+00:00 19993206.138999998569 28999999.999000009149 27870000.041000001132 3961887.145000011194 60401.966682930 2024-04-01T23:12:01.405168+00:00 19993206.135000020266 29000000.018999990076 27869999.975000001490 3962935.994999974966 60401.966694590 2024-04-01T23:12:02.412544+00:00 19993206.139999989420 28999999.958000000566 27869999.980000000447 3966514.022000014782 60401.966706065 2024-04-01T23:12:03.404047+00:00 19993206.140000019222 29000000.000999990851 27869999.990000009537 3962627.884000002872 60401.966717719 2024-04-01T23:12:04.410926+00:00 19993206.136999990791 28999999.971999999136 27869999.969999998808 3962091.979999988806 60401.966729378 2024-04-01T23:12:05.418301+00:00 19993206.136999960989 29000000.030000030994 27870000.028000000864 3965262.082000017166 60401.966740848 2024-04-01T23:12:06.409309+00:00 19993206.138000011444 28999999.978999968618 27869999.991000000387 3961287.076999992132 60401.966752508 2024-04-01T23:12:07.416684+00:00 19993206.138999998569 29000000.028000060469 27870000.041999999434 3966342.909000008833 60401.966763983 2024-04-01T23:12:08.408187+00:00 19993206.137000020593 28999999.990999940783 27869999.970999989659 3961447.977999985218 60401.966775637 2024-04-01T23:12:09.415066+00:00 19993206.138999998569 28999999.983000040054 27870000.002000030130 3965895.970999985933 60401.966787113 2024-04-01T23:12:10.406569+00:00 19993206.140999969095 29000000.046999931335 27870000.004000011832 3962962.056000024080 60401.966798767 2024-04-01T23:12:11.413448+00:00 19993206.136000040919 29000000.007000088692 27869999.996999979019 3963103.050999999046 60401.966810242 2024-04-01T23:12:12.404953+00:00 19993206.139999989420 28999999.985999941826 27870000.046999990940 3961057.881999998819 60401.966821896 2024-04-01T23:12:13.411831+00:00 19993206.135999981314 28999999.981000069529 27869999.930000010878 3962117.028999983799 60401.966833372 2024-04-01T23:12:14.403334+00:00 19993206.138999998569 29000000.000999931246 27870000.048999968916 3963269.976999998093 60401.966845031 2024-04-01T23:12:15.410709+00:00 19993206.138000011444 29000000.000000000000 27869999.970000028610 3960390.117000014056 60401.966856685 2024-04-01T23:12:16.417588+00:00 19993206.138000011444 28999999.978000041097 27870000.013000011444 3966361.949999988079 60401.966868161 2024-04-01T23:12:17.409092+00:00 19993206.138999998569 29000000.036999940872 27870000.009999930859 3960340.030000001192 60401.966879814 2024-04-01T23:12:18.415971+00:00 19993206.137999951839 28999999.994000080973 27869999.976000070572 3958737.941000015009 60401.966891290 2024-04-01T23:12:19.407476+00:00 19993206.134000059217 28999999.993999961764 27870000.000999931246 3959861.010999978054 60401.966902944 2024-04-01T23:12:20.414353+00:00 19993206.138999938965 28999999.996999979019 27869999.967000011355 3962795.033000022173 60401.966914420 2024-04-01T23:12:21.405856+00:00 19993206.142000079155 29000000.022000070661 27870000.044000029564 3962989.937999994028 60401.966926073 2024-04-01T23:12:22.412736+00:00 19993206.136999960989 29000000.003999948502 27870000.018000010401 3958784.023999989033 60401.966937549 2024-04-01T23:12:23.404239+00:00 19993206.136000040919 28999999.960000038147 27869999.927000049502 3962788.942000031006 60401.966949209 2024-04-01T23:12:24.411614+00:00 19993206.138999938965 29000000.046999931335 27870000.070999979973 3963328.099999963772 60401.966960678 2024-04-01T23:12:25.402621+00:00 19993206.138000011444 28999999.940000060946 27869999.988999959081 3963259.924000024796 60401.966972338 2024-04-01T23:12:26.409996+00:00 19993206.139000058174 29000000.023999929428 27869999.970000028610 3962864.023000001907 60401.966983992 2024-04-01T23:12:27.416876+00:00 19993206.136999960989 28999999.989000000060 27870000.034999970347 3961088.005999981891 60401.966995467 2024-04-01T23:12:28.408379+00:00 19993206.136999960989 29000000.011999990791 27869999.957000020891 3962925.044000030030 60401.967007127 2024-04-01T23:12:29.415754+00:00 19993206.141000028700 28999999.997000008821 27870000.024000048637 3963718.978999971878 60401.967018597 2024-04-01T23:12:30.406761+00:00 19993206.136999960989 29000000.017999991775 27870000.032999988645 3966321.010999978054 60401.967030256 2024-04-01T23:12:31.414136+00:00 19993206.136000040919 28999999.999000009149 27870000.009999990463 3961385.988000034820 60401.967041726 2024-04-01T23:12:32.405144+00:00 19993206.141000028700 28999999.978999998420 27869999.965999960899 3965099.013999999035 60401.967053385 2024-04-01T23:12:33.412518+00:00 19993206.138000011444 29000000.032999988645 27870000.050000071526 3965634.009000002872 60401.967064861 2024-04-01T23:12:34.404022+00:00 19993206.138999938965 28999999.951000008732 27869999.952999949455 3958024.024999976158 60401.967076515 2024-04-01T23:12:35.410901+00:00 19993206.134000059217 29000000.041999999434 27870000.004999998957 3961589.990000010002 60401.967088175 2024-04-01T23:12:36.418275+00:00 19993206.141999959946 28999999.985000010580 27870000.014000058174 3961015.000999987125 60401.967099644 2024-04-01T23:12:37.409284+00:00 19993206.136999960989 29000000.009999990463 27869999.953999999911 3961354.875999987125 60401.967111304 2024-04-01T23:12:38.416659+00:00 19993206.136000040919 28999999.992999970913 27870000.030999999493 3965182.142000020016 60401.967122774 2024-04-01T23:12:39.407666+00:00 19993206.141000028700 29000000.025000039488 27870000.011999998242 3967664.986000000965 60401.967134433 2024-04-01T23:12:40.415041+00:00 19993206.136999960989 28999999.963999990374 27869999.969999998808 3963791.967999995220 60401.967145904 2024-04-01T23:12:41.406048+00:00 19993206.138000011444 29000000.010999981314 27870000.015999998897 3966635.997000039089 60401.967157563 2024-04-01T23:12:42.413423+00:00 19993206.138000011444 29000000.002000030130 27870000.035000000149 3964781.128999948967 60401.967169038 2024-04-01T23:12:43.404927+00:00 19993206.138999938965 28999999.992999970913 27869999.935999989510 3961649.867000042927 60401.967180692 2024-04-01T23:12:44.411806+00:00 19993206.139999989420 29000000.031000021845 27870000.021000001580 3962510.939999998081 60401.967192168 2024-04-01T23:12:45.403309+00:00 19993206.137000080198 28999999.962000008672 27869999.990000009537 3962355.033999979030 60401.967203822 2024-04-01T23:12:46.410188+00:00 19993206.138999998569 29000000.026000019163 27870000.030000001192 3961367.003000020981 60401.967215481 2024-04-01T23:12:47.417563+00:00 19993206.135999999940 28999999.962999939919 27869999.998000029474 3961139.009000002872 60401.967226951 2024-04-01T23:12:48.408571+00:00 19993206.138999998569 29000000.024999979883 27869999.970999959856 3964961.990000010002 60401.967238611 2024-04-01T23:12:49.415946+00:00 19993206.138000000268 29000000.001000050455 27870000.021000031382 3962816.082999945153 60401.967250086 2024-04-01T23:12:50.407449+00:00 19993206.137000009418 28999999.971999999136 27870000.014999989420 3958358.887000023853 60401.967261740 2024-04-01T23:12:51.414328+00:00 19993206.140000000596 29000000.009999990463 27870000.016000028700 3961535.101999998093 60401.967273216 2024-04-01T23:12:52.405831+00:00 19993206.134999990463 29000000.003000020981 27869999.955999970436 3960775.958000003826 60401.967284869 2024-04-01T23:12:53.412711+00:00 19993206.140000019222 28999999.996999979019 27870000.014999989420 3963062.949000000954 60401.967296345 2024-04-01T23:12:54.404214+00:00 19993206.138999998569 29000000.016000028700 27869999.984000030905 3962818.072000027169 60401.967307999 2024-04-01T23:12:55.411093+00:00 19993206.134999990463 29000000.005999919027 27869999.966000020504 3961933.965999960899 60401.967319475 2024-04-01T23:12:56.402596+00:00 19993206.141999989748 28999999.998000029474 27870000.051999989897 3963493.967999995220 60401.967331128 2024-04-01T23:12:57.409475+00:00 19993206.135000020266 28999999.993000030518 27869999.965999960899 3966898.055000007153 60401.967342787 2024-04-01T23:12:58.416850+00:00 19993206.143000010401 29000000.004999998957 27870000.047000050545 3966195.937000035774 60401.967354258 2024-04-01T23:12:59.407858+00:00 19993206.132999960333 28999999.980999950320 27869999.953999999911 3962010.005999981891 60401.967365917 2024-04-01T23:13:00.415232+00:00 19993206.141000028700 29000000.011000040919 27870000.023999929428 3964920.930000007153 60401.967377393 2024-04-01T23:13:01.406737+00:00 19993206.140999969095 29000000.001999970526 27870000.019000049680 3959553.125000000000 60401.967389052 2024-04-01T23:13:02.414112+00:00 19993206.133999999613 29000000.008000019938 27869999.947999950498 3962613.981999992859 60401.967400522 2024-04-01T23:13:03.405119+00:00 19993206.143000010401 29000000.012000080198 27870000.025000099093 3961600.992999970913 60401.967412182 2024-04-01T23:13:04.412494+00:00 19993206.133000019938 28999999.960000000894 27870000.003999948502 3966016.998000026215 60401.967423651 2024-04-01T23:13:05.403501+00:00 19993206.138999998569 29000000.041000001132 27870000.022999998182 3962197.000000000000 60401.967435311 2024-04-01T23:13:06.410876+00:00 19993206.138999998569 28999999.989999990910 27869999.935999989510 3965319.074000000954 60401.967446781 2024-04-01T23:13:07.401883+00:00 19993206.138000011444 28999999.984000001103 27870000.024999979883 3963946.957000017166 60401.967458440 2024-04-01T23:13:08.409258+00:00 19993206.139999989420 29000000.004999998957 27870000.017000079155 3962276.983999968041 60401.967470094 2024-04-01T23:13:09.416138+00:00 19993206.134999990463 28999999.992000009865 27870000.003999948502 3963115.023999989033 60401.967481570 2024-04-01T23:13:10.407641+00:00 19993206.139999989420 28999999.971999999136 27869999.971999999136 3962944.994000018109 60401.967493230 2024-04-01T23:13:11.415016+00:00 19993206.137000020593 29000000.035999979824 27870000.013000011444 3963464.936999977101 60401.967504699 2024-04-01T23:13:12.406022+00:00 19993206.141000028700 29000000.006999999285 27869999.998000029474 3962495.984000027180 60401.967516359 2024-04-01T23:13:13.413399+00:00 19993206.134999990463 29000000.000999990851 27870000.036000009626 3968078.078999996185 60401.967527835 2024-04-01T23:13:14.404902+00:00 19993206.136999960989 29000000.008000019938 27870000.018000010401 3966531.944000006188 60401.967539488 2024-04-01T23:13:15.411781+00:00 19993206.144000049680 28999999.981999989599 27869999.934999939054 3963873.046999990940 60401.967550958 2024-04-01T23:13:16.402788+00:00 19993206.133000019938 28999999.990000009537 27870000.008999999613 3965413.023999989033 60401.967562618 2024-04-01T23:13:17.410164+00:00 19993206.141999959946 29000000.030000030994 27870000.002999998629 3966411.935999989975 60401.967574277 2024-04-01T23:13:18.417539+00:00 19993206.134999990463 28999999.974999960512 27869999.999000001699 3963112.955000042915 60401.967585747 2024-04-01T23:13:19.408546+00:00 19993206.138999938965 28999999.997000038624 27870000.010000009090 3960684.194999992847 60401.967597406 2024-04-01T23:13:20.415921+00:00 19993206.141000028700 29000000.019999980927 27869999.981000009924 3961565.920000017155 60401.967608882 2024-04-01T23:13:21.407424+00:00 19993206.134999990463 28999999.976000010967 27870000.009999990463 3962100.929999948014 60401.967620536 2024-04-01T23:13:22.414303+00:00 19993206.141000028700 29000000.018000010401 27870000.028000000864 3966614.980000019073 60401.967632012 2024-04-01T23:13:23.405806+00:00 19993206.136000040919 29000000.009999990463 27869999.960000008345 3964776.037999988068 60401.967643665 2024-04-01T23:13:24.412687+00:00 19993206.138000011444 28999999.993999961764 27870000.013999998569 3958668.976999998093 60401.967655141 2024-04-01T23:13:25.404189+00:00 19993206.136999960989 29000000.021000031382 27870000.028999980539 3966237.976000010967 60401.967666801 2024-04-01T23:13:26.411564+00:00 19993206.136999960989 28999999.957999940962 27869999.961000028998 3962122.074000000954 60401.967678270 2024-04-01T23:13:27.402571+00:00 19993206.141000028700 29000000.002000089735 27870000.008000019938 3963461.009999989998 60401.967689930 2024-04-01T23:13:28.409947+00:00 19993206.138000011444 28999999.995999928564 27870000.013999998569 3965336.934000014793 60401.967701589 2024-04-01T23:13:29.417321+00:00 19993206.138999938965 29000000.004999998957 27869999.977000001818 3968667.087999999989 60401.967713059 2024-04-01T23:13:30.408329+00:00 19993206.138000011444 29000000.000000000000 27870000.032999988645 3966159.991000055801 60401.967724719 2024-04-01T23:13:31.415706+00:00 19993206.137000080198 29000000.027000069618 27870000.014999989420 3964234.928999900818 60401.967736189 2024-04-01T23:13:32.406711+00:00 19993206.136999960989 28999999.967000011355 27869999.962000008672 3962552.058000088204 60401.967747848 2024-04-01T23:13:33.414086+00:00 19993206.139999989420 28999999.995000001043 27870000.018999990076 3965160.981999992859 60401.967759318 2024-04-01T23:13:34.405094+00:00 19993206.138000011444 29000000.028999920934 27869999.971000019461 3964092.985000013839 60401.967770978 2024-04-01T23:13:35.412469+00:00 19993206.136000040919 28999999.991999980062 27869999.978999968618 3962946.083999990951 60401.967782454 2024-04-01T23:13:36.403973+00:00 19993206.138999938965 28999999.994000080973 27870000.090999960899 3961143.843999981880 60401.967794107 2024-04-01T23:13:37.410851+00:00 19993206.138000011444 29000000.029999971390 27869999.940999981016 3961503.051999927033 60401.967805583 2024-04-01T23:13:38.402355+00:00 19993206.139999989420 28999999.968999978155 27869999.963000059128 3960069.004000068177 60401.967817237 2024-04-01T23:13:39.409234+00:00 19993206.138000000268 29000000.018000010401 27870000.096999999136 3965747.967000008095 60401.967828896 2024-04-01T23:13:40.416609+00:00 19993206.136999998242 28999999.955999970436 27869999.971999999136 3962098.026999949943 60401.967840366 2024-04-01T23:13:41.407616+00:00 19993206.138999998569 29000000.090999998152 27870000.044000029564 3959195.105000019073 60401.967852025 2024-04-01T23:13:42.414991+00:00 19993206.138999998569 28999999.953999999911 27869999.934000018984 3959963.921000003815 60401.967863501 2024-04-01T23:13:43.406495+00:00 19993206.138000000268 28999999.997000008821 27870000.005999919027 3961496.952999948990 60401.967875155 2024-04-01T23:13:44.413374+00:00 19993206.137000009418 28999999.966999989003 27870000.014000058174 3964255.089000105858 60401.967886630 2024-04-01T23:13:45.404877+00:00 19993206.138999998569 29000000.034000009298 27869999.924999948591 3965962.995000004768 60401.967898284 2024-04-01T23:13:46.411756+00:00 19993206.134999990463 29000000.002999991179 27870000.026000019163 3961077.931999921799 60401.967909760 2024-04-01T23:13:47.403259+00:00 19993206.138999998569 28999999.981000009924 27870000.011999960989 3961365.026000022888 60401.967921420 2024-04-01T23:13:48.410635+00:00 19993206.136999990791 29000000.004000011832 27870000.052000049502 3961297.996000051033 60401.967932889 2024-04-01T23:13:49.401642+00:00 19993206.140999998897 29000000.011999990791 27869999.977999929339 3959290.033999919891 60401.967944549 2024-04-01T23:13:50.409017+00:00 19993206.138000011444 28999999.969999969006 27869999.946000099182 3960713.953999996185 60401.967956203 2024-04-01T23:13:51.415896+00:00 19993206.139999989420 29000000.015000049025 27870000.010999921709 3959410.000000000000 60401.967967678 2024-04-01T23:13:52.407399+00:00 19993206.134999990463 29000000.000000000000 27870000.019999980927 3962578.032000064850 60401.967979338 2024-04-01T23:13:53.414775+00:00 19993206.138999998569 29000000.001999970526 27870000.036000009626 3957254.952999948990 60401.967990808 2024-04-01T23:13:54.405782+00:00 19993206.137000020593 28999999.989000018686 27869999.962000008672 3963365.011000037193 60401.968002467 2024-04-01T23:13:55.413157+00:00 19993206.138000011444 29000000.018999990076 27869999.993999999017 3960991.003999948967 60401.968013937 2024-04-01T23:13:56.404164+00:00 19993206.140999969095 29000000.024999979883 27870000.018999990076 3966370.093999981880 60401.968025596 2024-04-01T23:13:57.411539+00:00 19993206.134999990463 28999999.970000028610 27869999.969000011683 3962179.955000042915 60401.968037072 2024-04-01T23:13:58.403042+00:00 19993206.143000010401 29000000.009999930859 27870000.059999998659 3961444.886000037193 60401.968048726 2024-04-01T23:13:59.409922+00:00 19993206.136000040919 28999999.985000010580 27870000.006999980658 3959419.108999968041 60401.968060202 2024-04-01T23:14:00.401425+00:00 19993206.135999981314 28999999.971999999136 27869999.939000010490 3962423.067999958992 60401.968071856 2024-04-01T23:14:01.408304+00:00 19993206.141000028700 29000000.034000039101 27870000.052999999374 3960992.937000035774 60401.968083515 2024-04-01T23:14:02.415679+00:00 19993206.135999981314 28999999.986999988556 27869999.951999988407 3958938.996999979019 60401.968094985 2024-04-01T23:14:03.406686+00:00 19993206.139999989420 28999999.955999970436 27869999.963999990374 3960729.925999999046 60401.968106644 2024-04-01T23:14:04.414062+00:00 19993206.134999990463 29000000.053000088781 27870000.083999991417 3961624.106999992859 60401.968118114 2024-04-01T23:14:05.405069+00:00 19993206.138000011444 29000000.007999900728 27870000.008999999613 3960977.866000055801 60401.968129774 2024-04-01T23:14:06.412444+00:00 19993206.141999959946 28999999.980000019073 27869999.966000020504 3963897.105000019073 60401.968141244 2024-04-01T23:14:07.403451+00:00 19993206.134000059217 29000000.009000059217 27870000.029999971390 3965203.878999948967 60401.968152903 2024-04-01T23:14:08.410826+00:00 19993206.141999959946 28999999.995999928564 27869999.963000059128 3962058.126999973785 60401.968164379 2024-04-01T23:14:09.402330+00:00 19993206.134999990463 28999999.993000030518 27869999.992999970913 3963571.961000084877 60401.968176032 2024-04-01T23:14:10.409209+00:00 19993206.139000058174 29000000.001000050455 27870000.010999981314 3963730.074999928009 60401.968187692 2024-04-01T23:14:11.416584+00:00 19993206.141000028700 29000000.006999969482 27869999.980000019073 3963964.940999985207 60401.968199167 2024-04-01T23:14:12.408087+00:00 19993206.135999921709 29000000.031999949366 27870000.051999989897 3962672.013000010978 60401.968210822 2024-04-01T23:14:13.414966+00:00 19993206.143000010401 28999999.960000038147 27869999.982999980450 3961929.917000054847 60401.968222297 2024-04-01T23:14:14.406469+00:00 19993206.134000059217 29000000.026000019163 27870000.003000020981 3960324.180999993812 60401.968233951 2024-04-01T23:14:15.413349+00:00 19993206.138000011444 28999999.985999941826 27869999.958999991417 3964141.827000021935 60401.968245427 2024-04-01T23:14:16.404852+00:00 19993206.135999921709 29000000.008000019938 27870000.031000021845 3962552.047999978065 60401.968257080 2024-04-01T23:14:17.411731+00:00 19993206.138000011444 28999999.996999979019 27869999.924000021070 3962750.988000034820 60401.968268556 2024-04-01T23:14:18.403234+00:00 19993206.139999989420 29000000.006000000983 27870000.067000031471 3964379.045999885071 60401.968280215 2024-04-01T23:14:19.410610+00:00 19993206.137000080198 29000000.011000011116 27870000.000999931246 3963491.910000085831 60401.968291685 2024-04-01T23:14:20.401617+00:00 19993206.139999989420 28999999.971999991685 27869999.978999968618 3959138.123000026215 60401.968303345 2024-04-01T23:14:21.408992+00:00 19993206.135999921709 29000000.006000000983 27870000.011000040919 3965059.913999915123 60401.968314999 2024-04-01T23:14:22.415871+00:00 19993206.141000028700 29000000.013999998569 27870000.001000050455 3960445.011000037193 60401.968326474 2024-04-01T23:14:23.407374+00:00 19993206.134999990463 28999999.991000000387 27869999.991999980062 3956365.024999976158 60401.968338128 2024-04-01T23:14:24.414254+00:00 19993206.139000058174 29000000.001000020653 27869999.975999951363 3957964.985000013839 60401.968349604 2024-04-01T23:14:25.405757+00:00 19993206.138999938965 29000000.025999989361 27870000.078000068665 3960355.069000006188 60401.968361258 2024-04-01T23:14:26.412636+00:00 19993206.136999960989 28999999.984000001103 27869999.952999949455 3963723.960999966133 60401.968372733 2024-04-01T23:14:27.404139+00:00 19993206.140000101179 28999999.993000030518 27869999.991999980062 3961252.011000037193 60401.968384393 2024-04-01T23:14:28.411513+00:00 19993206.136999960989 28999999.996999979019 27870000.059000018984 3961373.932000041008 60401.968395863 2024-04-01T23:14:29.402521+00:00 19993206.139999989420 29000000.010999981314 27869999.953000068665 3962766.008999944199 60401.968407522 2024-04-01T23:14:30.409896+00:00 19993206.136999960989 28999999.983000040054 27869999.977000001818 3960765.026999949943 60401.968418992 2024-04-01T23:14:31.400904+00:00 19993206.136000040919 29000000.018000010401 27870000.053999900818 3960325.060000061989 60401.968430651 2024-04-01T23:14:32.408279+00:00 19993206.141999959946 28999999.986000001431 27869999.942000031471 3962044.911999940872 60401.968442305 2024-04-01T23:14:33.415158+00:00 19993206.138000000268 29000000.018999990076 27870000.057000000030 3964396.918000102043 60401.968453781 2024-04-01T23:14:34.406661+00:00 19993206.138000000268 29000000.007999960333 27870000.003000009805 3959431.176999927033 60401.968465434 2024-04-01T23:14:35.413541+00:00 19993206.137000009418 28999999.991999980062 27869999.996999990195 3965768.861000061035 60401.968476910 2024-04-01T23:14:36.405044+00:00 19993206.134999990463 28999999.949000000954 27869999.951000008732 3967228.049000024796 60401.968488564 2024-04-01T23:14:37.411923+00:00 19993206.142000000924 29000000.047999981791 27870000.002999991179 3966133.960999966133 60401.968500040 2024-04-01T23:14:38.403426+00:00 19993206.136999990791 28999999.984000090510 27869999.999000009149 3965702.064999938011 60401.968511693 2024-04-01T23:14:39.410305+00:00 19993206.139000009745 28999999.986999988556 27869999.968999978155 3966483.945999979973 60401.968523169 2024-04-01T23:14:40.401809+00:00 19993206.137999981642 29000000.003999948502 27870000.006999999285 3961625.085000038147 60401.968534823 2024-04-01T23:14:41.408688+00:00 19993206.142000019550 28999999.996000051498 27870000.045000020415 3967760.000000000000 60401.968546482 2024-04-01T23:14:42.416063+00:00 19993206.136999990791 28999999.995999928564 27869999.990000009537 3969259.845000029076 60401.968557952 2024-04-01T23:14:43.407070+00:00 19993206.133999999613 29000000.014000058174 27870000.056999981403 3967901.166000009049 60401.968569612 2024-04-01T23:14:44.414445+00:00 19993206.137999981642 29000000.008999940008 27869999.908999979496 3967484.000999927986 60401.968581087 2024-04-01T23:14:45.405949+00:00 19993206.138999998569 29000000.002000089735 27870000.075000051409 3960867.993000030983 60401.968592741 2024-04-01T23:14:46.412828+00:00 19993206.138999998569 28999999.996999979019 27869999.949999991804 3965622.990000010002 60401.968604217 2024-04-01T23:14:47.404331+00:00 19993206.138999998569 29000000.019999980927 27870000.029999971390 3966172.032999991905 60401.968615870 2024-04-01T23:14:48.411210+00:00 19993206.137000020593 28999999.957000020891 27869999.932000041008 3961875.845000029076 60401.968627346 2024-04-01T23:14:49.402713+00:00 19993206.138000011444 29000000.023999929428 27870000.042999979109 3962121.047999978065 60401.968639000 2024-04-01T23:14:50.409593+00:00 19993206.136999960989 28999999.962000008672 27870000.000999990851 3970312.077000021935 60401.968650476 2024-04-01T23:14:51.401096+00:00 19993206.138999998569 29000000.029000040144 27869999.998000029474 3965723.013999938965 60401.968662129 2024-04-01T23:14:52.407975+00:00 19993206.137000020593 29000000.013999938965 27870000.011000040919 3966166.916000009049 60401.968673789 2024-04-01T23:14:53.415350+00:00 19993206.139999989420 28999999.952000018209 27869999.969999909401 3964759.101999998093 60401.968685259 2024-04-01T23:14:54.406357+00:00 19993206.138000011444 29000000.022000070661 27869999.966000080109 3963885.905000091065 60401.968696918 2024-04-01T23:14:55.413732+00:00 19993206.138000011444 29000000.026000000536 27870000.094999909401 3960729.023000001907 60401.968708388 2024-04-01T23:14:56.404739+00:00 19993206.138999998569 28999999.988000001758 27869999.976000070572 3960478.955999969970 60401.968720048 2024-04-01T23:14:57.412115+00:00 19993206.138000011444 28999999.973000001162 27870000.016000028700 3961027.090000032913 60401.968731518 2024-04-01T23:14:58.403122+00:00 19993206.134999990463 29000000.051999989897 27869999.949999928474 3959033.903999925125 60401.968743177 2024-04-01T23:14:59.410497+00:00 19993206.138999938965 28999999.959000021219 27870000.039999961853 3962337.088999987114 60401.968754647 2024-04-01T23:15:00.401505+00:00 19993206.141000028700 29000000.021999981254 27869999.996000051498 3968307.898000001907 60401.968766307 2024-04-01T23:15:01.408880+00:00 19993206.138000011444 28999999.995000001043 27869999.998999949545 3959201.018000007141 60401.968777960 2024-04-01T23:15:02.415759+00:00 19993206.138999938965 28999999.991000000387 27869999.986999988556 3960550.991999983788 60401.968789436 2024-04-01T23:15:03.407262+00:00 19993206.134000059217 29000000.015000019222 27870000.032000061125 3959893.070000051986 60401.968801095 2024-04-01T23:15:04.414637+00:00 19993206.144999980927 29000000.002999961376 27869999.970000028610 3964404.011000037193 60401.968812565 2024-04-01T23:15:05.405645+00:00 19993206.134000059217 28999999.997000038624 27870000.001999970526 3959836.922999978065 60401.968824225 2024-04-01T23:15:06.413020+00:00 19993206.141999959946 29000000.004999998957 27869999.978000041097 3958624.008000016212 60401.968835700 2024-04-01T23:15:07.404523+00:00 19993206.133000019938 29000000.004999998957 27870000.019999980927 3958879.021999955177 60401.968847354 2024-04-01T23:15:08.411402+00:00 19993206.141000028700 28999999.984000030905 27870000.010999921709 3957908.042999982834 60401.968858830 2024-04-01T23:15:09.402905+00:00 19993206.134999990463 28999999.989999949932 27869999.966000080109 3964918.985000013839 60401.968870483 2024-04-01T23:15:10.409784+00:00 19993206.139999989420 29000000.024000048637 27870000.064999941736 3965135.039000033867 60401.968881959 2024-04-01T23:15:11.401288+00:00 19993206.139999989420 29000000.022999998182 27869999.988000039011 3960896.929000020027 60401.968893619 2024-04-01T23:15:12.408663+00:00 19993206.133999940008 28999999.943999949843 27869999.977000001818 3970252.946999907028 60401.968905272 2024-04-01T23:15:13.415542+00:00 19993206.143000010401 29000000.021000031382 27870000.008000008762 3962481.136000037193 60401.968916748 2024-04-01T23:15:14.407045+00:00 19993206.136000040919 29000000.001999970526 27870000.013999998569 3960267.953999996185 60401.968928402 2024-04-01T23:15:15.413925+00:00 19993206.138000011444 28999999.999000068754 27869999.980999991298 3963595.897000073921 60401.968939878 2024-04-01T23:15:16.405428+00:00 19993206.138000011444 28999999.992999911308 27870000.015000019222 3966917.141999959946 60401.968951531 2024-04-01T23:15:17.412307+00:00 19993206.135999921709 29000000.011000040919 27869999.949000000954 3967039.011000037193 60401.968963007 2024-04-01T23:15:18.403810+00:00 19993206.141000028700 28999999.970999959856 27869999.968999978155 3961957.976999998093 60401.968974667 2024-04-01T23:15:19.411185+00:00 19993206.136000040919 28999999.998000029474 27870000.022999998182 3964255.998999952804 60401.968986136 2024-04-01T23:15:20.402192+00:00 19993206.139999989420 29000000.042999979109 27870000.046000000089 3961743.947999954224 60401.968997796 2024-04-01T23:15:21.409568+00:00 19993206.136000040919 28999999.968000050634 27869999.971000019461 3960967.998000026215 60401.969009266 2024-04-01T23:15:22.400575+00:00 19993206.140999909490 29000000.004999998957 27870000.006999969482 3966702.064000010025 60401.969020920 2024-04-01T23:15:23.407454+00:00 19993206.139000058174 29000000.026000019163 27870000.055999990553 3960321.929999948014 60401.969032579 2024-04-01T23:15:24.414829+00:00 19993206.134999990463 28999999.990000009537 27869999.990000009537 3965543.013000010978 60401.969044055 2024-04-01T23:15:25.406332+00:00 19993206.139999989420 29000000.008999940008 27869999.977999988943 3964426.053000092972 60401.969055708 2024-04-01T23:15:26.413212+00:00 19993206.136999960989 28999999.958999991417 27869999.988000039011 3962062.919999957085 60401.969067184 2024-04-01T23:15:27.404715+00:00 19993206.136999998242 29000000.050999999046 27870000.001999970526 3966477.998999952804 60401.969078838 2024-04-01T23:15:28.411594+00:00 19993206.138999998569 28999999.990000009537 27870000.018999990076 3959225.116000055801 60401.969090314 2024-04-01T23:15:29.403097+00:00 19993206.134000010788 28999999.998999949545 27869999.970000028610 3959006.044000030030 60401.969101967 2024-04-01T23:15:30.409977+00:00 19993206.142999991775 28999999.995000001043 27870000.038999971002 3962557.886999965180 60401.969113443 2024-04-01T23:15:31.401480+00:00 19993206.136999990791 28999999.980000019073 27869999.971000079066 3962331.917999982834 60401.969125097 2024-04-01T23:15:32.408359+00:00 19993206.138000011444 29000000.039999999106 27870000.035999890417 3964408.123000026215 60401.969136572 2024-04-01T23:15:33.399862+00:00 19993206.140999991447 28999999.949999999255 27869999.973000049591 3962431.925999999046 60401.969148226 2024-04-01T23:15:34.406741+00:00 19993206.135000020266 29000000.031999990344 27870000.042999979109 3964541.016999959946 60401.969159886 2024-04-01T23:15:35.414117+00:00 19993206.140999969095 28999999.969000000507 27869999.932000041008 3959828.925999999046 60401.969171355 2024-04-01T23:15:36.405124+00:00 19993206.137000020593 29000000.032000008970 27870000.064999941736 3960940.083999990951 60401.969183015 2024-04-01T23:15:37.412498+00:00 19993206.139999989420 28999999.981000009924 27869999.978000041097 3958647.970000029076 60401.969194485 2024-04-01T23:15:38.403506+00:00 19993206.134999990463 29000000.012999981642 27869999.996000051498 3959284.027999997139 60401.969206145 2024-04-01T23:15:39.410881+00:00 19993206.139000028372 29000000.000000000000 27869999.958999991417 3961830.031000018120 60401.969217614 2024-04-01T23:15:40.401888+00:00 19993206.138999998569 29000000.003000020981 27870000.024999979883 3964197.944999932777 60401.969229274 2024-04-01T23:15:41.409263+00:00 19993206.138000011444 29000000.003000020981 27869999.960999969393 3962174.001000047196 60401.969240744 2024-04-01T23:15:42.400271+00:00 19993206.137999951839 28999999.972999989986 27869999.998999949545 3961701.044999957085 60401.969252403 2024-04-01T23:15:43.407646+00:00 19993206.138000011444 29000000.032000008970 27870000.022999998182 3961153.041000009049 60401.969264057 2024-04-01T23:15:44.414525+00:00 19993206.138000011444 28999999.995000001043 27870000.044000029564 3959507.914000033867 60401.969275533 2024-04-01T23:15:45.406029+00:00 19993206.138000011444 28999999.977999988943 27869999.962000008672 3964565.012999999803 60401.969287186 2024-04-01T23:15:46.412907+00:00 19993206.136999960989 28999999.997999969870 27870000.003000020981 3966908.070999999996 60401.969298662 2024-04-01T23:15:47.404411+00:00 19993206.142000019550 29000000.013000011444 27870000.013000011444 3970890.804000000004 60401.969310322 2024-04-01T23:15:48.411786+00:00 19993206.134999990463 29000000.000999990851 27869999.981999989599 3966150.114000000060 60401.969321792 2024-04-01T23:15:49.402793+00:00 19993206.138999998569 28999999.983999971300 27870000.022999998182 3964257.012999997940 60401.969333451 2024-04-01T23:15:50.410169+00:00 19993206.138999998569 29000000.007000088692 27869999.988000001758 3961791.986000000965 60401.969344927 2024-04-01T23:15:51.401672+00:00 19993206.138000011444 29000000.029999971390 27870000.006000000983 3964830.004999998957 60401.969356581 2024-04-01T23:15:52.408551+00:00 19993206.137000020593 28999999.952999949455 27869999.921000000089 3961287.940000000875 60401.969368056 2024-04-01T23:15:53.400054+00:00 19993206.137999951839 29000000.037999991328 27870000.083999991417 3964544.983000002801 60401.969379710 2024-04-01T23:15:54.406933+00:00 19993206.141000028700 28999999.979000091553 27869999.995000001043 3966962.063999996055 60401.969391369 2024-04-01T23:15:55.414308+00:00 19993206.136000040919 28999999.980000019073 27869999.971999999136 3961294.020999997854 60401.969402839 2024-04-01T23:15:56.405316+00:00 19993206.138000011444 29000000.032999988645 27870000.007999990135 3966672.052000001073 60401.969414499 2024-04-01T23:15:57.412691+00:00 19993206.139999989420 29000000.003999948502 27870000.018000010401 3965035.971000000834 60401.969425969 2024-04-01T23:15:58.403698+00:00 19993206.134999990463 28999999.947999950498 27869999.949000000954 3964324.877999999095 60401.969437628 2024-04-01T23:15:59.411073+00:00 19993206.141999959946 29000000.052000049502 27870000.074999991804 3962700.038000002969 60401.969449098 2024-04-01T23:16:00.402080+00:00 19993206.136000040919 28999999.988000039011 27869999.940000001341 3964817.030000001192 60401.969460757 2024-04-01T23:16:01.409455+00:00 19993206.138999938965 29000000.000999931246 27870000.044000029564 3965382.048999994993 60401.969472233 2024-04-01T23:16:02.400958+00:00 19993206.139000058174 28999999.986999988556 27869999.982999980450 3967730.003000006080 60401.969483887 2024-04-01T23:16:03.407838+00:00 19993206.136000040919 29000000.028000000864 27869999.985000010580 3957638.995000004768 60401.969495363 2024-04-01T23:16:04.399341+00:00 19993206.137999888510 29000000.009000059217 27870000.033999979496 3965299.995999991894 60401.969507022 2024-04-01T23:16:05.406716+00:00 19993206.137000080198 28999999.963999990374 27869999.967999991030 3962569.967999995220 60401.969518676 2024-04-01T23:16:06.413595+00:00 19993206.138999938965 29000000.001999970526 27870000.021000031382 3959866.005000010133 60401.969530152 2024-04-01T23:16:07.405099+00:00 19993206.137000080198 29000000.011000040919 27869999.999000009149 3965097.046999990940 60401.969541805 2024-04-01T23:16:08.411978+00:00 19993206.139999989420 28999999.991999980062 27870000.000999990851 3964772.018000007141 60401.969553281 2024-04-01T23:16:09.403481+00:00 19993206.140999909490 28999999.969999998808 27869999.989999949932 3961515.950000002980 60401.969564935 2024-04-01T23:16:10.410359+00:00 19993206.137000080198 29000000.069999989122 27870000.037000060081 3963075.044000000227 60401.969576410 2024-04-01T23:16:11.401863+00:00 19993206.138000011444 28999999.978999998420 27869999.972999930382 3959318.890000001062 60401.969588064 2024-04-01T23:16:12.408743+00:00 19993206.138999938965 28999999.977000009269 27870000.014000058174 3964654.987999991048 60401.969599540 2024-04-01T23:16:13.400246+00:00 19993206.138000011444 29000000.000999990851 27869999.983000040054 3965567.093000010122 60401.969611200 2024-04-01T23:16:14.407621+00:00 19993206.136000040919 29000000.034000009298 27869999.977999929339 3963816.854000002146 60401.969622853 2024-04-01T23:16:15.414500+00:00 19993206.138000011444 28999999.981999989599 27870000.011000040919 3960631.184999987017 60401.969634329 2024-04-01T23:16:16.406003+00:00 19993206.138999938965 29000000.009999990463 27870000.023999929428 3964361.951000005007 60401.969645983 2024-04-01T23:16:17.412882+00:00 19993206.138000011444 28999999.948000010103 27869999.979000091553 3957885.982000008225 60401.969657458 2024-04-01T23:16:18.404386+00:00 19993206.136999960989 29000000.022999998182 27870000.022999998182 3960264.972999989986 60401.969669112 2024-04-01T23:16:19.411265+00:00 19993206.138000011444 29000000.010999981314 27869999.991999980062 3957149.993000001181 60401.969680588 2024-04-01T23:16:20.402768+00:00 19993206.138000000268 29000000.003000020981 27870000.011999960989 3959304.057999997865 60401.969692241 2024-04-01T23:16:21.409647+00:00 19993206.138999998569 28999999.986000001431 27869999.937999960035 3959505.893999993801 60401.969703717 2024-04-01T23:16:22.401151+00:00 19993206.138000000268 29000000.023999989033 27870000.050000071526 3962822.032000004780 60401.969715376 2024-04-01T23:16:23.408526+00:00 19993206.140999998897 28999999.970000028610 27869999.931999921799 3964010.064000010025 60401.969726847 2024-04-01T23:16:24.399533+00:00 19993206.134999990463 29000000.016999959946 27870000.010000109673 3962239.016000003088 60401.969738506 2024-04-01T23:16:25.406908+00:00 19993206.138000011444 28999999.994000021368 27870000.055999990553 3961097.970999985933 60401.969750159 2024-04-01T23:16:26.413787+00:00 19993206.137999981642 29000000.022000011057 27870000.003999948502 3959479.069999992847 60401.969761635 2024-04-01T23:16:27.405291+00:00 19993206.139000028372 28999999.978999968618 27870000.029999971390 3963807.003000020981 60401.969773295 2024-04-01T23:16:28.412665+00:00 19993206.139999989420 29000000.011000040919 27869999.953000068665 3962608.930999993812 60401.969784765 2024-04-01T23:16:29.403673+00:00 19993206.134999990463 28999999.993999961764 27869999.993999999017 3962849.998999983072 60401.969796424 2024-04-01T23:16:30.411048+00:00 19993206.140999998897 28999999.988999959081 27870000.011999998242 3963201.048000007868 60401.969807900 2024-04-01T23:16:31.402551+00:00 19993206.136999990791 28999999.988000039011 27869999.945999991149 3963895.881999998819 60401.969819554 2024-04-01T23:16:32.409431+00:00 19993206.135000020266 29000000.000000000000 27870000.050999999046 3961880.110000013839 60401.969831029 2024-04-01T23:16:33.400934+00:00 19993206.142000019550 29000000.006000038236 27870000.028000000864 3959657.988999993075 60401.969842683 2024-04-01T23:16:34.407813+00:00 19993206.134999990463 29000000.013999938965 27870000.000000000000 3961248.932000011206 60401.969854159 2024-04-01T23:16:35.399316+00:00 19993206.141999959946 28999999.981999989599 27869999.957000020891 3967012.078999996185 60401.969865812 2024-04-01T23:16:36.406195+00:00 19993206.135000050068 29000000.036000009626 27870000.046000000089 3963909.958999990951 60401.969877472 2024-04-01T23:16:37.413571+00:00 19993206.140999969095 28999999.971999999136 27869999.945999979973 3963691.136999994982 60401.969888948 2024-04-01T23:16:38.405074+00:00 19993206.138000011444 29000000.016000028700 27870000.021000031382 3959683.872000008821 60401.969900602 2024-04-01T23:16:39.411953+00:00 19993206.138999998569 28999999.986999988556 27870000.000999990851 3965892.946999996901 60401.969912077 2024-04-01T23:16:40.403456+00:00 19993206.138000011444 29000000.001999970526 27870000.006999969482 3959429.083000003826 60401.969923731 2024-04-01T23:16:41.410335+00:00 19993206.136999960989 29000000.031000021845 27870000.004999998957 3961502.949000000954 60401.969935207 2024-04-01T23:16:42.401838+00:00 19993206.137000020593 29000000.004999998957 27870000.003000020981 3961913.083000003826 60401.969946860 2024-04-01T23:16:43.408718+00:00 19993206.138000011444 28999999.955999970436 27869999.921999990940 3960889.945999979973 60401.969958336 2024-04-01T23:16:44.400221+00:00 19993206.138999998569 29000000.010000109673 27870000.104000028223 3965028.949000000954 60401.969969990 2024-04-01T23:16:45.407100+00:00 19993206.140999969095 29000000.007999900728 27869999.963999990374 3961747.128000020981 60401.969981465 2024-04-01T23:16:46.398603+00:00 19993206.133999999613 28999999.967999998480 27869999.957000020891 3959237.024999976158 60401.969993125 2024-04-01T23:16:47.405979+00:00 19993206.139999989420 29000000.035000000149 27870000.001999970526 3961098.945000023115 60401.970004778 2024-04-01T23:16:48.412858+00:00 19993206.136000040919 29000000.024999991059 27870000.095000028610 3965160.898999989033 60401.970016254 2024-04-01T23:16:49.404361+00:00 19993206.138999938965 29000000.003999989480 27869999.944000009447 3963015.064000010025 60401.970027908 2024-04-01T23:16:50.411240+00:00 19993206.139999989420 28999999.971999999136 27870000.013000011444 3963843.936999977101 60401.970039384 2024-04-01T23:16:51.402743+00:00 19993206.136000040919 28999999.986000001431 27869999.950999978930 3964661.067000002135 60401.970051037 2024-04-01T23:16:52.409623+00:00 19993206.141000028700 29000000.024000018835 27870000.100999951363 3962482.902000039816 60401.970062513 2024-04-01T23:16:53.401126+00:00 19993206.134999990463 29000000.029999971390 27869999.945999979973 3960150.048999965191 60401.970074167 2024-04-01T23:16:54.408005+00:00 19993206.141000028700 28999999.946000039577 27869999.947000030428 3959901.068000019062 60401.970085642 2024-04-01T23:16:55.399508+00:00 19993206.136999960989 28999999.998999949545 27870000.001000050455 3957894.916000009049 60401.970097296 2024-04-01T23:16:56.406387+00:00 19993206.136000040919 28999999.991000000387 27870000.039000030607 3966959.083000003826 60401.970108956 2024-04-01T23:16:57.413762+00:00 19993206.139999989420 28999999.993000030518 27869999.975999951363 3964092.840999960899 60401.970120425 2024-04-01T23:16:58.404770+00:00 19993206.135999921709 29000000.008000019938 27870000.057999968529 3964283.109000027180 60401.970132085 2024-04-01T23:16:59.412145+00:00 19993206.142000079155 29000000.032000008970 27869999.998000029474 3965952.045000017155 60401.970143555 2024-04-01T23:17:00.403152+00:00 19993206.136000040919 28999999.983999971300 27869999.995000001043 3965398.042999982834 60401.970155214 2024-04-01T23:17:01.410527+00:00 19993206.139999989420 28999999.991000000387 27869999.995000001043 3963795.909999967087 60401.970166685 2024-04-01T23:17:02.401534+00:00 19993206.135999921709 29000000.009999990463 27870000.006000038236 3962831.020000040997 60401.970178344 2024-04-01T23:17:03.408910+00:00 19993206.139999989420 28999999.995000001043 27869999.978999968618 3964322.002999960911 60401.970189814 2024-04-01T23:17:04.399917+00:00 19993206.138000011444 29000000.003000020981 27869999.977000001818 3963396.052000045776 60401.970201473 2024-04-01T23:17:05.407292+00:00 19993206.137000080198 28999999.978000041097 27870000.014999989420 3964770.987999976147 60401.970212943 2024-04-01T23:17:06.398299+00:00 19993206.136999960989 29000000.009999990463 27869999.967000011355 3962662.931999980938 60401.970224603 2024-04-01T23:17:07.405675+00:00 19993206.141000028700 29000000.046000000089 27870000.067000001669 3964711.077000021935 60401.970236262 2024-04-01T23:17:08.413049+00:00 19993206.135999921709 28999999.977999929339 27870000.019000001252 3963426.889999986161 60401.970247732 2024-04-01T23:17:09.404057+00:00 19993206.143000010401 28999999.968000050634 27869999.914000000805 3967285.999000012875 60401.970259392 2024-04-01T23:17:10.411432+00:00 19993206.133000019938 29000000.018000010401 27870000.054999988526 3964856.087999999989 60401.970270867 2024-04-01T23:17:11.402935+00:00 19993206.139999989420 28999999.985999941826 27869999.962000008672 3966500.978999971878 60401.970282521 2024-04-01T23:17:12.409814+00:00 19993206.138000011444 29000000.044000029564 27870000.046000000089 3965848.054000020027 60401.970293997 2024-04-01T23:17:13.401317+00:00 19993206.138000011444 28999999.971999999136 27869999.973999980837 3966236.906000018120 60401.970305656 2024-04-01T23:17:14.408693+00:00 19993206.140000000596 29000000.047000050545 27870000.038000021130 3966930.033999979030 60401.970317126 2024-04-01T23:17:15.399700+00:00 19993206.135999999940 28999999.951999899000 27869999.884999990463 3965026.949999988079 60401.970328785 2024-04-01T23:17:16.407075+00:00 19993206.138999998569 28999999.997000098228 27870000.054000020027 3966673.120000004768 60401.970340256 2024-04-01T23:17:17.398082+00:00 19993206.137000009418 29000000.021999958903 27870000.022999998182 3963121.920000017155 60401.970351915 2024-04-01T23:17:18.405458+00:00 19993206.138000000268 28999999.960999969393 27869999.987999979407 3965684.916999996174 60401.970363575 2024-04-01T23:17:19.412832+00:00 19993206.138999998569 29000000.034000039101 27870000.033999979496 3970772.000000000000 60401.970375044 2024-04-01T23:17:20.403840+00:00 19993206.138000000268 29000000.013999938965 27869999.994000021368 3961273.050999999046 60401.970386698 2024-04-01T23:17:21.410719+00:00 19993206.140000019222 29000000.001000050455 27869999.986999988556 3961247.970000029076 60401.970398174 2024-04-01T23:17:22.402222+00:00 19993206.134999990463 28999999.958999991417 27870000.002000030130 3964128.076999961864 60401.970409833 2024-04-01T23:17:23.409597+00:00 19993206.140999998897 28999999.997000001371 27869999.949000000954 3962388.091000020970 60401.970421303 2024-04-01T23:17:24.400605+00:00 19993206.136000011116 29000000.032999999821 27870000.070999979973 3967385.884000002872 60401.970432963 2024-04-01T23:17:25.407980+00:00 19993206.138999998569 28999999.969000000507 27869999.917999979109 3964159.995000004768 60401.970444432 2024-04-01T23:17:26.398987+00:00 19993206.139999989420 29000000.009000018239 27870000.056000050157 3963542.986000000965 60401.970456092 2024-04-01T23:17:27.406362+00:00 19993206.133999969810 28999999.994999971241 27869999.957999940962 3965134.046000003815 60401.970467746 2024-04-01T23:17:28.413242+00:00 19993206.142000019550 29000000.000000000000 27870000.006000038236 3964185.019999980927 60401.970479222 2024-04-01T23:17:29.404744+00:00 19993206.136000040919 29000000.052000019699 27870000.062000039965 3968768.964999973774 60401.970490881 2024-04-01T23:17:30.412120+00:00 19993206.139999989420 28999999.984999980778 27870000.003999948502 3963644.989000021946 60401.970502357 2024-04-01T23:17:31.403623+00:00 19993206.136999960989 28999999.998999979347 27869999.934999939054 3967118.947000027169 60401.970514011 2024-04-01T23:17:32.410502+00:00 19993206.138999998569 28999999.989000018686 27870000.043000098318 3966559.995999991894 60401.970525486 2024-04-01T23:17:33.402006+00:00 19993206.138000011444 28999999.967999991030 27869999.908999919891 3968539.055000007153 60401.970537140 2024-04-01T23:17:34.408885+00:00 19993206.136000040919 29000000.022000011057 27870000.042000059038 3963681.042999982834 60401.970548616 2024-04-01T23:17:35.400388+00:00 19993206.139999989420 28999999.996999979019 27870000.065999981016 3966464.930000007153 60401.970560275 2024-04-01T23:17:36.407763+00:00 19993206.140999969095 29000000.018000010401 27869999.978999968618 3963244.067999958992 60401.970571745 2024-04-01T23:17:37.398770+00:00 19993206.133000019938 29000000.013000011444 27870000.029000040144 3959908.976999998093 60401.970583404 2024-04-01T23:17:38.406145+00:00 19993206.140999969095 28999999.980000019073 27870000.003000020981 3964985.905000030994 60401.970595058 2024-04-01T23:17:39.413025+00:00 19993206.135000050068 28999999.996999979019 27869999.939999941736 3965888.105000019073 60401.970606534 2024-04-01T23:17:40.404528+00:00 19993206.141000028700 28999999.981999989599 27870000.054000020027 3963949.097999989986 60401.970618187 2024-04-01T23:17:41.411407+00:00 19993206.136999960989 28999999.991000059992 27869999.962999939919 3961133.973999977112 60401.970629663 2024-04-01T23:17:42.402910+00:00 19993206.136999960989 29000000.000999931246 27869999.983000040054 3960949.912000000011 60401.970641323 2024-04-01T23:17:43.410285+00:00 19993206.141000028700 28999999.983000040054 27870000.016999959946 3964451.975000023842 60401.970652793 2024-04-01T23:17:44.401293+00:00 19993206.136000040919 29000000.057000041008 27870000.031000021845 3961161.056999980938 60401.970664452 2024-04-01T23:17:45.408668+00:00 19993206.140999909490 28999999.964999910444 27869999.981000069529 3961868.938000022899 60401.970675922 2024-04-01T23:17:46.399675+00:00 19993206.134000059217 28999999.990000009537 27869999.973999999464 3965893.064000010025 60401.970687576 2024-04-01T23:17:47.406554+00:00 19993206.140999909490 29000000.052000049502 27869999.997999999672 3967300.914999961853 60401.970699051 2024-04-01T23:17:48.398057+00:00 19993206.137000080198 28999999.982999920845 27870000.013999998569 3963075.050000011921 60401.970710711 2024-04-01T23:17:49.405433+00:00 19993206.141999959946 28999999.983000040054 27869999.984999999404 3965912.994000018109 60401.970722365 2024-04-01T23:17:50.412312+00:00 19993206.136999960989 29000000.019000049680 27870000.023000020534 3963369.953999996185 60401.970733840 2024-04-01T23:17:51.403815+00:00 19993206.134999990463 28999999.998999949545 27869999.996999979019 3969860.118999958038 60401.970745500 2024-04-01T23:17:52.411190+00:00 19993206.139000058174 28999999.978999968618 27869999.960000008345 3965454.007000029087 60401.970756970 2024-04-01T23:17:53.402197+00:00 19993206.136999960989 29000000.007000088692 27870000.053999990225 3964812.994000018109 60401.970768630 2024-04-01T23:17:54.409572+00:00 19993206.138000011444 28999999.969999909401 27869999.964999999851 3962057.982999979984 60401.970780099 2024-04-01T23:17:55.400580+00:00 19993206.143000010401 29000000.027000069618 27870000.035000029951 3960937.918999969959 60401.970791759 2024-04-01T23:17:56.407955+00:00 19993206.133000019938 29000000.000999931246 27869999.971999999136 3962690.015000044834 60401.970803229 2024-04-01T23:17:57.398962+00:00 19993206.139000058174 29000000.018000010401 27869999.984999950975 3962308.995999991894 60401.970814888 2024-04-01T23:17:58.406337+00:00 19993206.138999938965 29000000.001999970526 27870000.017000019550 3966088.951999961864 60401.970826358 2024-04-01T23:17:59.397344+00:00 19993206.138000011444 29000000.008000019938 27870000.032999988645 3962491.171000003815 60401.970838018 2024-04-01T23:18:00.404720+00:00 19993206.138000011444 28999999.982999999076 27869999.976000010967 3965860.893000007141 60401.970849671 2024-04-01T23:18:01.411599+00:00 19993206.138999938965 29000000.004999998957 27869999.999000009149 3961189.154999970924 60401.970861147 2024-04-01T23:18:02.403102+00:00 19993206.139000058174 28999999.981000009924 27870000.032999988645 3965646.928000092972 60401.970872806 2024-04-01T23:18:03.410477+00:00 19993206.138000011444 29000000.009999990463 27869999.927999969572 3962583.899999976158 60401.970884277 2024-04-01T23:18:04.401485+00:00 19993206.138999938965 28999999.987000018358 27870000.039000030607 3961337.926999927033 60401.970895936 2024-04-01T23:18:05.408861+00:00 19993206.137000080198 29000000.002000000328 27870000.011999960989 3969538.078000069130 60401.970907406 2024-04-01T23:18:06.399867+00:00 19993206.137999888510 29000000.011999990791 27870000.040000081062 3967029.052999972831 60401.970919065 2024-04-01T23:18:07.407242+00:00 19993206.139000058174 29000000.003999978304 27869999.921999931335 3961758.942000031006 60401.970930535 2024-04-01T23:18:08.398249+00:00 19993206.135000001639 28999999.971000019461 27870000.021000031382 3961751.036999940872 60401.970942195 2024-04-01T23:18:09.405625+00:00 19993206.142000000924 29000000.032000008970 27870000.018000010401 3963750.035000085831 60401.970953848 2024-04-01T23:18:10.412504+00:00 19993206.133999999613 28999999.987999979407 27869999.995000001043 3963918.907999991905 60401.970965324 2024-04-01T23:18:11.404007+00:00 19993206.140000000596 28999999.978000041097 27869999.921999931335 3962466.082000017166 60401.970976984 2024-04-01T23:18:12.411383+00:00 19993206.138000000268 29000000.020999971777 27870000.060000058264 3967392.034999967087 60401.970988453 2024-04-01T23:18:13.402389+00:00 19993206.138999998569 29000000.004999998957 27870000.022999998182 3970454.972999929916 60401.971000113 2024-04-01T23:18:14.409764+00:00 19993206.138000000268 28999999.984000030905 27870000.014999989420 3961033.985000013839 60401.971011583 2024-04-01T23:18:15.400772+00:00 19993206.136000011116 29000000.020999971777 27869999.965999960899 3964603.899000049103 60401.971023242 2024-04-01T23:18:16.408147+00:00 19993206.139999989420 29000000.025000039488 27870000.006999969482 3964031.103999971878 60401.971034712 2024-04-01T23:18:17.399154+00:00 19993206.140000019222 28999999.990000009537 27870000.052000049502 3964062.953000069130 60401.971046372 2024-04-01T23:18:18.406529+00:00 19993206.136999990791 28999999.939000010490 27869999.897999998182 3965797.020999907982 60401.971057848 2024-04-01T23:18:19.398033+00:00 19993206.140000019222 29000000.046000000089 27870000.039000030607 3966383.981999992859 60401.971069501 2024-04-01T23:18:20.404911+00:00 19993206.136000011116 28999999.973999980837 27869999.971999999136 3968808.009999989998 60401.971081161 2024-04-01T23:18:21.412287+00:00 19993206.138999998569 29000000.024999979883 27870000.069000009447 3967911.937000035774 60401.971092637 2024-04-01T23:18:22.403790+00:00 19993206.135999981314 28999999.981999989599 27869999.982999920845 3966414.052000045776 60401.971104290 2024-04-01T23:18:23.410669+00:00 19993206.139999989420 29000000.014000058174 27869999.968000050634 3966056.097000002861 60401.971115766 2024-04-01T23:18:24.402172+00:00 19993206.138000011444 29000000.013999938965 27870000.054999999702 3964893.904999970924 60401.971127420 2024-04-01T23:18:25.409052+00:00 19993206.138000011444 28999999.986000061035 27869999.980999998748 3965389.059999942780 60401.971138895 2024-04-01T23:18:26.400555+00:00 19993206.138999998569 28999999.977999929339 27869999.948000010103 3968697.030000091065 60401.971150549 2024-04-01T23:18:27.407434+00:00 19993206.135999981314 29000000.003000020981 27870000.002999991179 3965324.903999925125 60401.971162025 2024-04-01T23:18:28.398937+00:00 19993206.140000049025 29000000.047000050545 27870000.062000010163 3967258.042000054847 60401.971173684 2024-04-01T23:18:29.406313+00:00 19993206.137999951839 28999999.971999999136 27869999.951999988407 3962360.080999969970 60401.971185154 2024-04-01T23:18:30.397320+00:00 19993206.136000040919 28999999.981999989599 27870000.057000011206 3965454.858999968041 60401.971196814 2024-04-01T23:18:31.404695+00:00 19993206.140999969095 28999999.982999920845 27869999.916000008583 3958783.996000051033 60401.971208467 2024-04-01T23:18:32.411574+00:00 19993206.136000040919 29000000.008000019938 27870000.024999979883 3965816.044999957085 60401.971219943 2024-04-01T23:18:33.403077+00:00 19993206.139999989420 29000000.049000021070 27870000.029000010341 3963595.042000054847 60401.971231603 2024-04-01T23:18:34.410452+00:00 19993206.141000028700 28999999.981999989599 27869999.916999999434 3965705.006999969017 60401.971243072 2024-04-01T23:18:35.401459+00:00 19993206.130999919027 29000000.039000030607 27870000.115000009537 3968110.978999971878 60401.971254732 2024-04-01T23:18:36.408835+00:00 19993206.141000028700 28999999.950999978930 27869999.955999970436 3963667.991999983788 60401.971266202 2024-04-01T23:18:37.399842+00:00 19993206.139000058174 29000000.021999999881 27870000.003000020981 3964115.951000093948 60401.971277861 2024-04-01T23:18:38.407217+00:00 19993206.138999938965 28999999.967000000179 27869999.999000009149 3963754.028999925125 60401.971289331 2024-04-01T23:18:39.398224+00:00 19993206.136000040919 29000000.021999999881 27870000.011999960989 3968094.013000010978 60401.971300991 2024-04-01T23:18:40.405600+00:00 19993206.139999989420 28999999.936999991536 27869999.981999989599 3965155.060999989975 60401.971312460 2024-04-01T23:18:41.396607+00:00 19993206.138999938965 29000000.087000008672 27870000.089000049978 3964833.843999981880 60401.971324120 2024-04-01T23:18:42.403982+00:00 19993206.134999990463 28999999.968999978155 27869999.896999958903 3966390.120000004768 60401.971335774 2024-04-01T23:18:43.410861+00:00 19993206.140000101179 29000000.015000019222 27870000.059000071138 3967161.014000058174 60401.971347250 2024-04-01T23:18:44.402365+00:00 19993206.134999990463 28999999.970999989659 27869999.980999950320 3967469.911999940872 60401.971358909 2024-04-01T23:18:45.409740+00:00 19993206.138999938965 29000000.018000040203 27869999.980000019073 3963075.941000103951 60401.971370379 2024-04-01T23:18:46.400747+00:00 19993206.139000058174 29000000.021999958903 27870000.024999979883 3969427.082999945153 60401.971382039 2024-04-01T23:18:47.408122+00:00 19993206.138999938965 28999999.987000048161 27870000.022999998182 3965755.006000041962 60401.971393508 2024-04-01T23:18:48.399129+00:00 19993206.141000028700 28999999.997999969870 27869999.981000069529 3968963.990000010002 60401.971405168 2024-04-01T23:18:49.406506+00:00 19993206.136000040919 29000000.009999990463 27869999.971999879926 3961493.940999985207 60401.971416638 2024-04-01T23:18:50.397512+00:00 19993206.135999921709 28999999.983000040054 27870000.019000049680 3965627.033999919891 60401.971428297 2024-04-01T23:18:51.404887+00:00 19993206.142000079155 29000000.008999999613 27870000.003000020981 3968851.017000079155 60401.971439957 2024-04-01T23:18:52.412262+00:00 19993206.135999921709 28999999.967999991030 27869999.983000040054 3969950.046999930870 60401.971451427 2024-04-01T23:18:53.403269+00:00 19993206.139000058174 28999999.977999988943 27869999.988999959081 3965021.018000007141 60401.971463086 2024-04-01T23:18:54.410644+00:00 19993206.138999938965 29000000.008999999613 27869999.990000009537 3965201.092000008095 60401.971474556 2024-04-01T23:18:55.401652+00:00 19993206.138000011444 29000000.008000019938 27869999.975999951363 3966048.768000007141 60401.971486215 2024-04-01T23:18:56.409027+00:00 19993206.138000011444 29000000.016000028700 27870000.008000019938 3968678.067999958992 60401.971497686 2024-04-01T23:18:57.400034+00:00 19993206.134000059217 28999999.992999911308 27870000.034000039101 3965957.940000057220 60401.971509345 2024-04-01T23:18:58.407409+00:00 19993206.139999989420 29000000.014000058174 27870000.041000008583 3965634.090000032913 60401.971520815 2024-04-01T23:18:59.398416+00:00 19993206.138000011444 29000000.031999949366 27869999.972999930382 3964800.001999973785 60401.971532474 2024-04-01T23:19:00.405791+00:00 19993206.140999909490 28999999.973000049591 27870000.017000079155 3964828.052000045776 60401.971543944 2024-04-01T23:19:01.396799+00:00 19993206.137000080198 29000000.003000020981 27869999.988999959081 3968268.861999989022 60401.971555604 2024-04-01T23:19:02.404174+00:00 19993206.140999998897 28999999.995999928564 27869999.970999959856 3966166.099999905098 60401.971567257 2024-04-01T23:19:03.411053+00:00 19993206.135000001639 28999999.995000001043 27870000.013999998569 3963936.979000092018 60401.971578733 2024-04-01T23:19:04.402556+00:00 19993206.138000000268 28999999.993000030518 27869999.997999999672 3963029.997999907006 60401.971590393 2024-04-01T23:19:05.409932+00:00 19993206.138000000268 29000000.016999959946 27870000.018000010401 3968892.022000073921 60401.971601862 2024-04-01T23:19:06.400939+00:00 19993206.137000009418 28999999.961000081152 27869999.973000001162 3965350.926999927033 60401.971613522 2024-04-01T23:19:07.408314+00:00 19993206.140999991447 29000000.015999909490 27869999.983999978751 3966144.057000041008 60401.971624992 2024-04-01T23:19:08.399321+00:00 19993206.136999990791 29000000.013000011444 27870000.015999998897 3962655.990000010002 60401.971636652 2024-04-01T23:19:09.406696+00:00 19993206.137000020593 29000000.008000019938 27869999.983000010252 3964220.016999959946 60401.971648122 2024-04-01T23:19:10.397704+00:00 19993206.139999989420 29000000.014999989420 27870000.013999998569 3965201.943000078201 60401.971659781 2024-04-01T23:19:11.405079+00:00 19993206.138000011444 29000000.016000028700 27870000.035000000149 3957952.025999904145 60401.971671251 2024-04-01T23:19:12.396086+00:00 19993206.139999989420 28999999.975000020117 27869999.975000020117 3961194.098000050057 60401.971682910 2024-04-01T23:19:13.403461+00:00 19993206.136000011116 28999999.977000001818 27869999.986000001431 3963866.009999989998 60401.971694570 2024-04-01T23:19:14.410835+00:00 19993206.136999990791 29000000.006999999285 27870000.010999981314 3962876.879999995232 60401.971706040 2024-04-01T23:19:15.401843+00:00 19993206.139999989420 29000000.013000000268 27869999.995999988168 3963660.073000072967 60401.971717699 2024-04-01T23:19:16.409219+00:00 19993206.138000011444 29000000.006000000983 27869999.979000028223 3963635.000999927986 60401.971729169 2024-04-01T23:19:17.400226+00:00 19993206.138999998569 29000000.004000011832 27870000.065000001341 3963731.922000051010 60401.971740829 2024-04-01T23:19:18.407601+00:00 19993206.134999990463 28999999.980999980122 27869999.993999961764 3965447.084999918938 60401.971752299 2024-04-01T23:19:19.398608+00:00 19993206.140000049025 28999999.992000009865 27869999.961000028998 3963878.024000049103 60401.971763958 2024-04-01T23:19:20.405984+00:00 19993206.134999990463 28999999.990000009537 27869999.991000000387 3960425.996999979019 60401.971775428 2024-04-01T23:19:21.396990+00:00 19993206.139999989420 29000000.014999989420 27870000.021999958903 3964348.856000065804 60401.971787088 2024-04-01T23:19:22.404366+00:00 19993206.139999989420 29000000.004999998957 27869999.997000098228 3968251.088999987114 60401.971798747 2024-04-01T23:19:23.411741+00:00 19993206.136000040919 29000000.012000020593 27869999.964999910444 3965653.991999983788 60401.971810217 2024-04-01T23:19:24.402748+00:00 19993206.140999969095 28999999.977000001818 27870000.004000071436 3965984.044999957085 60401.971821876 2024-04-01T23:19:25.410123+00:00 19993206.134999990463 29000000.022000011057 27870000.046000000089 3959277.953000069130 60401.971833352 2024-04-01T23:19:26.401626+00:00 19993206.138999998569 29000000.000999990851 27870000.010999921709 3967295.960999966133 60401.971845006 2024-04-01T23:19:27.408506+00:00 19993206.138000011444 28999999.973999980837 27869999.938000079244 3967697.006999969017 60401.971856481 2024-04-01T23:19:28.400009+00:00 19993206.138000011444 28999999.976000010967 27870000.077999949455 3960716.074000000954 60401.971868135 2024-04-01T23:19:29.406888+00:00 19993206.138999938965 29000000.037000000477 27869999.940000060946 3966424.960000038147 60401.971879611 2024-04-01T23:19:30.398391+00:00 19993206.137000080198 28999999.985000010580 27869999.984999898821 3966728.942000031006 60401.971891270 2024-04-01T23:19:31.405767+00:00 19993206.140999909490 29000000.029999971390 27870000.047000050545 3966648.097999929916 60401.971902740 2024-04-01T23:19:32.396774+00:00 19993206.137000080198 28999999.993999961764 27869999.991000059992 3967697.944000006188 60401.971914400 2024-04-01T23:19:33.404149+00:00 19993206.136999960989 28999999.983000040054 27870000.006999969482 3969762.988999962807 60401.971926054 2024-04-01T23:19:34.411028+00:00 19993206.136999960989 28999999.981999989599 27869999.981999989599 3965917.094000101089 60401.971937529 2024-04-01T23:19:35.402531+00:00 19993206.138000011444 29000000.019000049680 27870000.000999931246 3963259.959999918938 60401.971949183 2024-04-01T23:19:36.409411+00:00 19993206.141000028700 28999999.986999988556 27869999.999000068754 3961665.009000062943 60401.971960659 2024-04-01T23:19:37.400914+00:00 19993206.134999990463 29000000.022999998182 27869999.995000001043 3962697.962999939919 60401.971972318 2024-04-01T23:19:38.408289+00:00 19993206.141999959946 28999999.977999929339 27870000.021000031382 3964964.940000057220 60401.971983788 2024-04-01T23:19:39.399296+00:00 19993206.137000080198 29000000.010000109673 27869999.958999991417 3963430.097999929916 60401.971995448 2024-04-01T23:19:40.406671+00:00 19993206.136999960989 29000000.033999919891 27870000.049999948591 3965046.998000026215 60401.972006924 2024-04-01T23:19:41.398175+00:00 19993206.143000010401 28999999.968999978155 27869999.953000001609 3964041.960000038147 60401.972018577 2024-04-01T23:19:42.405054+00:00 19993206.133000019938 28999999.991999980062 27869999.997000001371 3970168.972999929916 60401.972030053 2024-04-01T23:19:43.396557+00:00 19993206.140999909490 29000000.016000028700 27870000.021000009030 3963505.010000110138 60401.972041707 2024-04-01T23:19:44.403436+00:00 19993206.137000080198 29000000.001999970526 27870000.043000001460 3965003.969999908935 60401.972053366 2024-04-01T23:19:45.410811+00:00 19993206.136999960989 28999999.998000029474 27869999.942999999970 3961133.082000017166 60401.972064836 2024-04-01T23:19:46.401819+00:00 19993206.139999989420 28999999.970000028610 27870000.015999998897 3957529.031000018120 60401.972076495 2024-04-01T23:19:47.409193+00:00 19993206.138000011444 29000000.052000049502 27870000.052999999374 3959555.049000024796 60401.972087971 2024-04-01T23:19:48.400697+00:00 19993206.136999960989 28999999.958999991417 27869999.956000000238 3965498.883000016212 60401.972099625 2024-04-01T23:19:49.407576+00:00 19993206.136000040919 29000000.022999998182 27870000.016999989748 3959067.002999901772 60401.972111100 2024-04-01T23:19:50.399079+00:00 19993206.141000028700 28999999.991999980062 27869999.999000009149 3963044.914000033867 60401.972122754 2024-04-01T23:19:51.405958+00:00 19993206.141000028700 28999999.997000001371 27869999.978999968618 3962793.090999960899 60401.972134230 2024-04-01T23:19:52.397462+00:00 19993206.134999990463 29000000.035000000149 27870000.012000020593 3962626.968000053894 60401.972145889 2024-04-01T23:19:53.404837+00:00 19993206.138999938965 28999999.953999999911 27870000.000999990851 3962582.036000012886 60401.972157359 2024-04-01T23:19:54.395844+00:00 19993206.138000011444 29000000.021000001580 27869999.981000009924 3959591.976999998093 60401.972169019 2024-04-01T23:19:55.403219+00:00 19993206.135999999940 29000000.002999991179 27870000.054000020027 3964456.009999989998 60401.972180672 2024-04-01T23:19:56.410098+00:00 19993206.136999998242 28999999.964999999851 27869999.963999990374 3961746.981999992859 60401.972192148 2024-04-01T23:19:57.401602+00:00 19993206.140999998897 29000000.029000010341 27869999.960999969393 3962693.054000020027 60401.972203802 2024-04-01T23:19:58.408481+00:00 19993206.140000000596 28999999.972999989986 27870000.020000040531 3956505.975999950897 60401.972215278 2024-04-01T23:19:59.399984+00:00 19993206.133000001311 29000000.039000000805 27870000.028000000864 3956321.067000031006 60401.972226931 2024-04-01T23:20:00.406863+00:00 19993206.143999990076 28999999.991000000387 27869999.983999971300 3956988.827000021935 60401.972238407 2024-04-01T23:20:01.398367+00:00 19993206.133999999613 28999999.973999980837 27869999.986000061035 3959503.082000017166 60401.972250061 2024-04-01T23:20:02.405246+00:00 19993206.140000019222 29000000.018000010401 27870000.033999919891 3959949.013000010978 60401.972261536 2024-04-01T23:20:03.396749+00:00 19993206.135999981314 29000000.002000030130 27870000.021000031382 3959260.924999951851 60401.972273190 2024-04-01T23:20:04.403628+00:00 19993206.138000011444 29000000.013000011444 27869999.980000019073 3963099.128000020981 60401.972284850 2024-04-01T23:20:05.411003+00:00 19993206.140999998897 29000000.012999951839 27869999.977000001818 3963646.988000034820 60401.972296319 2024-04-01T23:20:06.402011+00:00 19993206.134999990463 28999999.984000030905 27870000.022999998182 3959782.978999971878 60401.972307979 2024-04-01T23:20:07.409386+00:00 19993206.141999989748 28999999.999000009149 27869999.972999930382 3965433.911000012886 60401.972319449 2024-04-01T23:20:08.400393+00:00 19993206.137000020593 29000000.000000000000 27870000.022000070661 3956755.023999928962 60401.972331109 2024-04-01T23:20:09.407768+00:00 19993206.136999960989 28999999.953999999911 27869999.949999928474 3957534.081000090111 60401.972342584 2024-04-01T23:20:10.399271+00:00 19993206.138999998569 29000000.059999939054 27870000.044000029564 3956759.952999948990 60401.972354238 2024-04-01T23:20:11.406150+00:00 19993206.138000011444 28999999.981999989599 27869999.955000039190 3960022.027999997139 60401.972365714 2024-04-01T23:20:12.397654+00:00 19993206.138999998569 29000000.000000000000 27870000.031000021845 3959643.985000013839 60401.972377373 2024-04-01T23:20:13.405029+00:00 19993206.134999990463 29000000.002000089735 27870000.018000010401 3956147.001999973785 60401.972388843 2024-04-01T23:20:14.396036+00:00 19993206.138999998569 28999999.972999930382 27869999.957000020891 3958011.103999971878 60401.972400502 2024-04-01T23:20:15.403411+00:00 19993206.143000010401 29000000.036000009626 27870000.042999979109 3959076.952000021935 60401.972412156 2024-04-01T23:20:16.410290+00:00 19993206.133999999613 28999999.968999978155 27869999.982999920845 3961420.884000001010 60401.972423632 2024-04-01T23:20:17.401794+00:00 19993206.138000011444 29000000.009000059217 27869999.937000039965 3955856.029000000097 60401.972435285 2024-04-01T23:20:18.408673+00:00 19993206.137000020593 28999999.993999961764 27870000.024999979883 3959624.035999999847 60401.972446761 2024-04-01T23:20:19.400176+00:00 19993206.138999998569 28999999.998000029474 27870000.057999968529 3959430.027999999002 60401.972458421 2024-04-01T23:20:20.407551+00:00 19993206.140999969095 28999999.990000009537 27869999.982999999076 3964233.890000001062 60401.972469890 2024-04-01T23:20:21.398559+00:00 19993206.135999981314 29000000.022999998182 27869999.958000000566 3960943.021000002045 60401.972481550 2024-04-01T23:20:22.405934+00:00 19993206.141000028700 29000000.000000000000 27870000.030999999493 3963389.044000000227 60401.972493020 2024-04-01T23:20:23.396941+00:00 19993206.136999960989 29000000.004999998957 27870000.013000000268 3963848.085999999195 60401.972504680 2024-04-01T23:20:24.404316+00:00 19993206.137000080198 28999999.998999949545 27869999.938999999315 3958346.006999998819 60401.972516149 2024-04-01T23:20:25.395323+00:00 19993206.136999960989 28999999.999000068754 27870000.046999990940 3961430.922999999952 60401.972527809 2024-04-01T23:20:26.402698+00:00 19993206.138999938965 28999999.993999961764 27870000.011000011116 3966973.961000002921 60401.972539469 2024-04-01T23:20:27.410074+00:00 19993206.140000101179 29000000.022999998182 27869999.999000009149 3960742.978000000119 60401.972550938 2024-04-01T23:20:28.401081+00:00 19993206.137999888510 29000000.006999999285 27870000.046999990940 3959951.048999994993 60401.972562598 2024-04-01T23:20:29.408456+00:00 19993206.137000080198 28999999.949999999255 27869999.926999989897 3964667.965000004042 60401.972574068 2024-04-01T23:20:30.399463+00:00 19993206.138000011444 28999999.990000009537 27870000.004000011832 3961549.925999999046 60401.972585727 2024-04-01T23:20:31.406839+00:00 19993206.138000011444 29000000.039000000805 27870000.027000010014 3960084.146999999881 60401.972597197 2024-04-01T23:20:32.397846+00:00 19993206.138999938965 29000000.001999970526 27869999.991999980062 3961452.960000000894 60401.972608857 2024-04-01T23:20:33.405221+00:00 19993206.136000040919 29000000.001000020653 27869999.997000038624 3959199.042999998201 60401.972620333 2024-04-01T23:20:34.396724+00:00 19993206.143000010401 28999999.971999999136 27869999.962999999523 3961031.922000005841 60401.972631986 2024-04-01T23:20:35.403603+00:00 19993206.131999969482 29000000.011000011116 27870000.037999991328 3960547.100999996066 60401.972643462 2024-04-01T23:20:36.395106+00:00 19993206.141999959946 28999999.986000001431 27870000.025999959558 3958689.943000004161 60401.972655116 2024-04-01T23:20:37.401986+00:00 19993206.138000011444 29000000.060999989510 27870000.002000030130 3963737.961999997031 60401.972666775 2024-04-01T23:20:38.409361+00:00 19993206.136000040919 28999999.949999991804 27870000.003000020981 3964305.988999993075 60401.972678245 2024-04-01T23:20:39.400368+00:00 19993206.139999989420 29000000.032000008970 27869999.995000001043 3966076.028999999166 60401.972689904 2024-04-01T23:20:40.407743+00:00 19993206.136000040919 28999999.968999978155 27869999.953999999911 3962034.019000009168 60401.972701380 2024-04-01T23:20:41.399246+00:00 19993206.139999989420 29000000.013000011444 27869999.991999980062 3961840.953999996185 60401.972713034 2024-04-01T23:20:42.406125+00:00 19993206.135999921709 28999999.999000009149 27869999.995000001043 3957996.037000000011 60401.972724504 2024-04-01T23:20:43.397133+00:00 19993206.140000101179 28999999.975000020117 27870000.039000030607 3960798.004999995232 60401.972736163 2024-04-01T23:20:44.404508+00:00 19993206.140999909490 29000000.025999959558 27869999.967999938875 3961534.988000005018 60401.972747639 2024-04-01T23:20:45.396011+00:00 19993206.134000059217 29000000.000000059605 27870000.090000029653 3962378.013999999035 60401.972759292 2024-04-01T23:20:46.402890+00:00 19993206.141000028700 29000000.000000000000 27869999.952999949455 3961758.996999993920 60401.972770952 2024-04-01T23:20:47.410266+00:00 19993206.135999921709 29000000.012999888510 27869999.983999971300 3962418.943000004161 60401.972782428 2024-04-01T23:20:48.401769+00:00 19993206.142000079155 28999999.981000069529 27870000.040000081062 3962228.035999997985 60401.972794082 2024-04-01T23:20:49.408648+00:00 19993206.133999999613 29000000.016999959946 27869999.985999941826 3959330.009000002872 60401.972805557 2024-04-01T23:20:50.400151+00:00 19993206.138000000268 28999999.991000059992 27869999.998000029474 3957472.011000006925 60401.972817211 2024-04-01T23:20:51.407030+00:00 19993206.142999999225 29000000.021999958903 27869999.986999988556 3956554.988000005018 60401.972828687 2024-04-01T23:20:52.398533+00:00 19993206.133000001311 28999999.942000031471 27869999.968999978155 3959366.968999981880 60401.972840340 2024-04-01T23:20:53.405413+00:00 19993206.138999998569 29000000.041999939829 27870000.009999990463 3962907.050999999046 60401.972851816 2024-04-01T23:20:54.396916+00:00 19993206.138999998569 28999999.991000059992 27870000.036000009626 3964415.967000008095 60401.972863476 2024-04-01T23:20:55.404291+00:00 19993206.136000011116 28999999.983000040054 27869999.985000010580 3960964.976999998093 60401.972874945 2024-04-01T23:20:56.395298+00:00 19993206.141999989748 29000000.033999919891 27870000.004000071436 3961315.050000011921 60401.972886605 2024-04-01T23:20:57.402674+00:00 19993206.134999990463 28999999.983000040054 27869999.984999898821 3962264.070999979973 60401.972898259 2024-04-01T23:20:58.409552+00:00 19993206.140999998897 29000000.000000000000 27869999.971999999136 3962642.979000002146 60401.972909735 2024-04-01T23:20:59.401056+00:00 19993206.135000020266 29000000.001000050455 27870000.037000000477 3960110.925999999046 60401.972921388 2024-04-01T23:21:00.407935+00:00 19993206.138999998569 28999999.983999971300 27869999.980000000447 3964788.969999998808 60401.972932864 2024-04-01T23:21:01.399438+00:00 19993206.138999968767 28999999.996999979019 27869999.980000000447 3964026.084000021219 60401.972944523 2024-04-01T23:21:02.406813+00:00 19993206.133999999613 29000000.019000049680 27870000.014000009745 3959420.018999993801 60401.972955993 2024-04-01T23:21:03.397821+00:00 19993206.143999990076 29000000.018999930471 27870000.018999990076 3965947.944999992847 60401.972967653 2024-04-01T23:21:04.405197+00:00 19993206.133999999613 28999999.986000061035 27870000.013999998569 3962775.928999990225 60401.972979123 2024-04-01T23:21:05.396203+00:00 19993206.140000049025 28999999.978999998420 27869999.986000001431 3962840.074000000954 60401.972990782 2024-04-01T23:21:06.403578+00:00 19993206.138999998569 29000000.069999989122 27870000.034000009298 3963639.978000015020 60401.973002252 2024-04-01T23:21:07.394585+00:00 19993206.136999960989 28999999.938000008464 27869999.990000009537 3957592.118999987841 60401.973013911 2024-04-01T23:21:08.401961+00:00 19993206.138999998569 28999999.981000009924 27869999.949999991804 3958222.893999993801 60401.973025565 2024-04-01T23:21:09.408840+00:00 19993206.136000040919 29000000.012999981642 27870000.008000019938 3963607.031000018120 60401.973037041 2024-04-01T23:21:10.400343+00:00 19993206.140999969095 29000000.000000000000 27870000.023999989033 3964172.141000003088 60401.973048694 2024-04-01T23:21:11.407222+00:00 19993206.138000011444 28999999.997999999672 27869999.986000001431 3962576.896999984980 60401.973060170 2024-04-01T23:21:12.398725+00:00 19993206.136999960989 29000000.033000018448 27870000.065000001341 3957024.033000022173 60401.973071830 2024-04-01T23:21:13.406101+00:00 19993206.140000049025 28999999.962000008672 27869999.953999999911 3959466.869999974966 60401.973083300 2024-04-01T23:21:14.397108+00:00 19993206.135999981314 29000000.044999960810 27870000.005999978632 3962777.025000005960 60401.973094959 2024-04-01T23:21:15.404483+00:00 19993206.141000028700 28999999.984000030905 27869999.967000011355 3963128.981999992859 60401.973106429 2024-04-01T23:21:16.395490+00:00 19993206.134999990463 28999999.977999988943 27870000.023999989033 3964318.039000004996 60401.973118089 2024-04-01T23:21:17.402865+00:00 19993206.139999989420 28999999.990000009537 27869999.992000039667 3960591.936000018846 60401.973129564 2024-04-01T23:21:18.394369+00:00 19993206.136999960989 29000000.045000020415 27870000.036000009626 3953955.053999990225 60401.973141218 2024-04-01T23:21:19.401248+00:00 19993206.139000058174 28999999.953000009060 27869999.956999901682 3959199.025000005960 60401.973152878 2024-04-01T23:21:20.408623+00:00 19993206.138000011444 29000000.037000000477 27870000.024000048637 3959932.002000004053 60401.973164347 2024-04-01T23:21:21.399630+00:00 19993206.136999960989 28999999.993999961764 27869999.986000061035 3965087.989999980200 60401.973176007 2024-04-01T23:21:22.407005+00:00 19993206.141000028700 28999999.969999969006 27869999.961999889463 3962966.946999996901 60401.973187477 2024-04-01T23:21:23.398013+00:00 19993206.135999921709 29000000.044000029564 27870000.060000058264 3962181.018999993801 60401.973199137 2024-04-01T23:21:24.405388+00:00 19993206.140000101179 28999999.993999961764 27869999.957000020891 3965634.976999998093 60401.973210612 2024-04-01T23:21:25.396891+00:00 19993206.138999938965 28999999.973000049591 27870000.029999971390 3966273.062000035774 60401.973222266 2024-04-01T23:21:26.403770+00:00 19993206.136000040919 28999999.996999979019 27869999.977000001818 3962578.013000010978 60401.973233742 2024-04-01T23:21:27.395273+00:00 19993206.138999938965 29000000.029000040144 27870000.052999969572 3959254.937999964226 60401.973245401 2024-04-01T23:21:28.402648+00:00 19993206.138000011444 28999999.970000028610 27869999.976000070572 3960148.008000016212 60401.973257055 2024-04-01T23:21:29.409528+00:00 19993206.136999960989 29000000.015999909490 27869999.977000001818 3958801.010999978054 60401.973268530 2024-04-01T23:21:30.401031+00:00 19993206.138000011444 29000000.014999989420 27869999.982999920845 3957307.100000023842 60401.973280184 2024-04-01T23:21:31.407910+00:00 19993206.137000080198 28999999.988000039011 27870000.004999998957 3956319.917999982834 60401.973291660 2024-04-01T23:21:32.399413+00:00 19993206.140999909490 29000000.029999971390 27870000.086000081152 3958674.079999982845 60401.973303319 2024-04-01T23:21:33.406788+00:00 19993206.134999990463 28999999.961000081152 27869999.888999938965 3961702.946000040043 60401.973314789 2024-04-01T23:21:34.397796+00:00 19993206.142000079155 29000000.005999919027 27870000.011000040919 3962792.949999988079 60401.973326449 2024-04-01T23:21:35.405171+00:00 19993206.135999921709 29000000.025000099093 27870000.062999960035 3963732.056999980938 60401.973337925 2024-04-01T23:21:36.396674+00:00 19993206.139000058174 28999999.978999968618 27870000.029999971390 3955140.957000017166 60401.973349578 2024-04-01T23:21:37.403553+00:00 19993206.136999960989 28999999.988000039011 27869999.907000001520 3961254.051999986172 60401.973361054 2024-04-01T23:21:38.395057+00:00 19993206.138000011444 29000000.006999969482 27870000.004999998957 3957304.037999988068 60401.973372708 2024-04-01T23:21:39.401936+00:00 19993206.141000028700 28999999.963999990374 27869999.990000009537 3963045.871000051033 60401.973384367 2024-04-01T23:21:40.409311+00:00 19993206.136000040919 29000000.036000009626 27869999.971000000834 3964031.972999989986 60401.973395843 2024-04-01T23:21:41.400814+00:00 19993206.139999989420 29000000.021999958903 27870000.090999990702 3963831.048999965191 60401.973407497 2024-04-01T23:21:42.407693+00:00 19993206.136999960989 28999999.973999999464 27869999.976000010967 3960625.011000037193 60401.973418972 2024-04-01T23:21:43.399197+00:00 19993206.138000000268 29000000.008000008762 27869999.966999981552 3961232.956999958027 60401.973430626 2024-04-01T23:21:44.406075+00:00 19993206.138999998569 28999999.981999989599 27870000.040000021458 3962795.036000012886 60401.973442102 2024-04-01T23:21:45.397578+00:00 19993206.135000001639 29000000.006000000983 27870000.016999989748 3961084.960000038147 60401.973453761 2024-04-01T23:21:46.404954+00:00 19993206.140999998897 29000000.010000009090 27869999.990000009537 3961982.066999971867 60401.973465231 2024-04-01T23:21:47.395961+00:00 19993206.138000000268 29000000.021000001580 27870000.013000011444 3960995.009999989998 60401.973476890 2024-04-01T23:21:48.403336+00:00 19993206.137000009418 28999999.962000008672 27869999.997999969870 3965125.884000002872 60401.973488361 2024-04-01T23:21:49.394344+00:00 19993206.141999989748 29000000.030000001192 27870000.017000019550 3962592.127000033855 60401.973500020 2024-04-01T23:21:50.401719+00:00 19993206.134999990463 28999999.981999989599 27869999.958000000566 3961506.002999960911 60401.973511674 2024-04-01T23:21:51.408598+00:00 19993206.136000011116 29000000.000999990851 27870000.055999990553 3963802.009000002872 60401.973523149 2024-04-01T23:21:52.400101+00:00 19993206.138999998569 29000000.035000029951 27869999.936999980360 3961507.940999985207 60401.973534803 2024-04-01T23:21:53.406981+00:00 19993206.138999998569 28999999.974999960512 27870000.010000050068 3958919.069000006188 60401.973546279 2024-04-01T23:21:54.398484+00:00 19993206.138999998569 28999999.986000001431 27869999.951999958605 3960088.961000024807 60401.973557932 2024-04-01T23:21:55.405363+00:00 19993206.138999998569 29000000.022000011057 27870000.086999949068 3957054.064999998081 60401.973569408 2024-04-01T23:21:56.396866+00:00 19993206.139999989420 28999999.978999968618 27869999.987000111490 3960622.976999998093 60401.973581068 2024-04-01T23:21:57.404241+00:00 19993206.136000040919 29000000.013999998569 27869999.996999979019 3963391.885999978054 60401.973592537 2024-04-01T23:21:58.395249+00:00 19993206.138000011444 29000000.001000050455 27869999.998999949545 3962161.040000020992 60401.973604197 2024-04-01T23:21:59.402624+00:00 19993206.136999960989 28999999.970999959856 27869999.949000000954 3961364.010999978054 60401.973615667 2024-04-01T23:22:00.393630+00:00 19993206.138000011444 29000000.019000049680 27870000.021000031382 3964614.044000030030 60401.973627327 2024-04-01T23:22:01.401006+00:00 19993206.140999969095 28999999.985999941826 27869999.970000028610 3962529.916000009049 60401.973638986 2024-04-01T23:22:02.408381+00:00 19993206.136000040919 29000000.039000030607 27870000.043999910355 3961072.083999990951 60401.973650456 2024-04-01T23:22:03.399388+00:00 19993206.139999989420 29000000.003999948502 27870000.038000110537 3962582.990999997128 60401.973662115 2024-04-01T23:22:04.406763+00:00 19993206.134999990463 28999999.978000041097 27869999.947999950498 3962964.964999973774 60401.973673585 2024-04-01T23:22:05.397771+00:00 19993206.138000011444 28999999.993000030518 27870000.018999930471 3961665.975000023842 60401.973685245 2024-04-01T23:22:06.405146+00:00 19993206.138999998569 29000000.016999959946 27870000.019000049680 3958498.097999989986 60401.973696720 2024-04-01T23:22:07.396649+00:00 19993206.138000011444 29000000.008000019938 27869999.986999988556 3963199.920000017155 60401.973708374 2024-04-01T23:22:08.403529+00:00 19993206.139999989420 28999999.930999990553 27869999.980000019073 3960941.037000000011 60401.973719844 2024-04-01T23:22:09.394535+00:00 19993206.137000020593 29000000.060999989510 27870000.016999959946 3965502.921999990940 60401.973731504 2024-04-01T23:22:10.401911+00:00 19993206.136999960989 28999999.985000010580 27870000.000000000000 3964638.023999989033 60401.973742980 2024-04-01T23:22:11.393414+00:00 19993206.141999959946 28999999.980000019073 27869999.999000068754 3966021.021000028122 60401.973754633 2024-04-01T23:22:12.400293+00:00 19993206.135000109673 29000000.031999949366 27870000.006999969482 3966172.928999959957 60401.973766292 2024-04-01T23:22:13.407668+00:00 19993206.139999989420 28999999.996000051498 27869999.952000018209 3963686.105000019073 60401.973777768 2024-04-01T23:22:14.399171+00:00 19993206.135999921709 29000000.016000028700 27870000.054000020027 3965224.927999972831 60401.973789422 2024-04-01T23:22:15.406051+00:00 19993206.139999989420 28999999.995000001043 27869999.961999889463 3963344.033000051975 60401.973800898 2024-04-01T23:22:16.397554+00:00 19993206.140000101179 28999999.987999919802 27870000.008999999613 3963189.981999992859 60401.973812551 2024-04-01T23:22:17.404433+00:00 19993206.134999990463 28999999.995000001043 27869999.963999990374 3964030.968999981880 60401.973824027 2024-04-01T23:22:18.395936+00:00 19993206.139999989420 28999999.994000080973 27870000.030999999493 3963005.087000011932 60401.973835681 2024-04-01T23:22:19.402815+00:00 19993206.135999921709 28999999.993999999017 27870000.003999989480 3960812.973999977112 60401.973847156 2024-04-01T23:22:20.394319+00:00 19993206.140000101179 29000000.030999999493 27869999.996000021696 3962492.940999985207 60401.973858816 2024-04-01T23:22:21.401694+00:00 19993206.134999990463 28999999.981000009924 27870000.022999968380 3961019.108000040054 60401.973870470 2024-04-01T23:22:22.408573+00:00 19993206.140999909490 29000000.009999990463 27869999.984000030905 3964939.981000006199 60401.973881945 2024-04-01T23:22:23.400076+00:00 19993206.135000109673 28999999.983000010252 27869999.991999980062 3963892.990000010002 60401.973893599 2024-04-01T23:22:24.406956+00:00 19993206.138999938965 28999999.991000000387 27870000.019000019878 3960849.081999958027 60401.973905075 2024-04-01T23:22:25.398458+00:00 19993206.141999959946 29000000.048000011593 27870000.015999969095 3960679.872000039089 60401.973916734 2024-04-01T23:22:26.405834+00:00 19993206.137000080198 28999999.991000000387 27869999.999000009149 3963899.031999946106 60401.973928204 2024-04-01T23:22:27.396841+00:00 19993206.138000011444 28999999.955000009388 27869999.966000020504 3966389.916000009049 60401.973939863 2024-04-01T23:22:28.404216+00:00 19993206.134999990463 29000000.026999950409 27870000.003999948502 3966785.092999995220 60401.973951334 2024-04-01T23:22:29.395223+00:00 19993206.139999989420 28999999.999000009149 27869999.988000039011 3965914.996000051033 60401.973962993 2024-04-01T23:22:30.402599+00:00 19993206.139999989420 29000000.000999990851 27870000.010999981314 3962629.047999978065 60401.973974463 2024-04-01T23:22:31.393606+00:00 19993206.133999940008 28999999.996000051498 27870000.009999990463 3965561.012000023853 60401.973986122 2024-04-01T23:22:32.400981+00:00 19993206.143000010401 29000000.032000008970 27870000.001000050455 3966984.936999917030 60401.973997776 2024-04-01T23:22:33.407860+00:00 19993206.137000080198 28999999.977999988943 27870000.023999989033 3960841.019000052940 60401.974009252 2024-04-01T23:22:34.399363+00:00 19993206.134999990463 28999999.979999959469 27869999.958999931812 3965751.075999975204 60401.974020906 2024-04-01T23:22:35.406242+00:00 19993206.139999989420 28999999.986000001431 27869999.975000020117 3963536.968000053894 60401.974032382 2024-04-01T23:22:36.397746+00:00 19993206.135000001639 29000000.029999971390 27870000.052000049502 3964741.963999987114 60401.974044035 2024-04-01T23:22:37.404625+00:00 19993206.144000001252 28999999.974000100046 27869999.972999930382 3968015.942999958992 60401.974055511 2024-04-01T23:22:38.396128+00:00 19993206.136999990791 29000000.006999969482 27869999.970000028610 3961680.036000012886 60401.974067170 2024-04-01T23:22:39.403503+00:00 19993206.138000000268 29000000.029999971390 27870000.008000019938 3968566.000000000000 60401.974078640 2024-04-01T23:22:40.394511+00:00 19993206.138999998569 29000000.001000050455 27870000.057999968529 3964832.949000000954 60401.974090300 2024-04-01T23:22:41.401886+00:00 19993206.136999990791 28999999.988999959081 27869999.966000080109 3962477.034999967087 60401.974101770 2024-04-01T23:22:42.392893+00:00 19993206.138000000268 28999999.981000069529 27870000.002999901772 3967609.957000017166 60401.974113429 2024-04-01T23:22:43.400268+00:00 19993206.136000011116 29000000.029999971390 27869999.974000100046 3968125.024000049103 60401.974125083 2024-04-01T23:22:44.407147+00:00 19993206.136999990791 28999999.985000010580 27870000.020999908447 3965781.101999998093 60401.974136558 2024-04-01T23:22:45.398651+00:00 19993206.142000019550 28999999.990000009537 27870000.060000058264 3967123.888000010978 60401.974148218 2024-04-01T23:22:46.406026+00:00 19993206.137999981642 28999999.979999899864 27869999.950999978930 3959998.021999955177 60401.974159688 2024-04-01T23:22:47.397033+00:00 19993206.140999998897 29000000.045000080019 27870000.028000000864 3961411.019000052940 60401.974171347 2024-04-01T23:22:48.404409+00:00 19993206.133000019938 28999999.960999969393 27869999.985000010580 3963883.986999989022 60401.974182823 2024-04-01T23:22:49.395911+00:00 19993206.138999968767 29000000.041000008583 27869999.955000039190 3966861.978999971878 60401.974194477 2024-04-01T23:22:50.402790+00:00 19993206.138000011444 28999999.965999960899 27870000.038999918848 3962223.052999972831 60401.974205953 2024-04-01T23:22:51.394294+00:00 19993206.138999998569 28999999.979000091553 27869999.950000051409 3963080.009000062943 60401.974217606 2024-04-01T23:22:52.401173+00:00 19993206.138999998569 29000000.032999988645 27870000.031999949366 3964740.942999958992 60401.974229082 2024-04-01T23:22:53.392676+00:00 19993206.138000011444 28999999.990999940783 27869999.986000061035 3965898.978999971878 60401.974240741 2024-04-01T23:22:54.400051+00:00 19993206.139999989420 29000000.006999969482 27870000.026000000536 3969110.083000063896 60401.974252395 2024-04-01T23:22:55.406931+00:00 19993206.134999990463 29000000.007000088692 27869999.993999999017 3965884.981999992859 60401.974263871 2024-04-01T23:22:56.398434+00:00 19993206.142000019550 28999999.967000000179 27869999.993999999017 3959099.993000030983 60401.974275525 2024-04-01T23:22:57.405313+00:00 19993206.134999990463 29000000.046000000089 27870000.000999998301 3964000.047999978065 60401.974287000 2024-04-01T23:22:58.396816+00:00 19993206.137000020593 28999999.997000008821 27870000.026999998838 3963180.873999952804 60401.974298654 2024-04-01T23:22:59.403695+00:00 19993206.140999969095 28999999.991000000387 27869999.997000008821 3966778.952000021935 60401.974310130 2024-04-01T23:23:00.395199+00:00 19993206.137000020593 28999999.998999979347 27869999.974999990314 3962315.177999972831 60401.974321789 2024-04-01T23:23:01.402574+00:00 19993206.139999989420 28999999.986000001431 27870000.016999989748 3963183.994000076782 60401.974333259 2024-04-01T23:23:02.393581+00:00 19993206.135000050068 29000000.025000009686 27869999.969000011683 3967282.953999996185 60401.974344919 2024-04-01T23:23:03.400956+00:00 19993206.138000011444 28999999.993000000715 27870000.009999990463 3963910.984999895096 60401.974356572 2024-04-01T23:23:04.407835+00:00 19993206.138999938965 29000000.002000030130 27870000.013999998569 3967329.017000079155 60401.974368048 2024-04-01T23:23:05.399339+00:00 19993206.134999990463 28999999.980999950320 27870000.018999990076 3967814.975000023842 60401.974379702 2024-04-01T23:23:06.406218+00:00 19993206.143000010401 29000000.006000038236 27869999.980000019073 3965150.017999887001 60401.974391177 2024-04-01T23:23:07.397721+00:00 19993206.134999990463 29000000.000999990851 27869999.983999971300 3963320.873000026215 60401.974402837 2024-04-01T23:23:08.405096+00:00 19993206.139000058174 29000000.000000000000 27869999.994000021368 3966928.105000019073 60401.974414307 2024-04-01T23:23:09.396103+00:00 19993206.139999989420 29000000.010999981314 27870000.028999980539 3964274.019999980927 60401.974425966 2024-04-01T23:23:10.403479+00:00 19993206.135999921709 28999999.997000038624 27869999.967999991030 3964678.053000092972 60401.974437436 2024-04-01T23:23:11.394486+00:00 19993206.140000101179 28999999.995999988168 27870000.020000040531 3971334.866999983788 60401.974449096 2024-04-01T23:23:12.401861+00:00 19993206.134999990463 29000000.001999970526 27870000.022999998182 3961823.985999941826 60401.974460565 2024-04-01T23:23:13.392868+00:00 19993206.141999959946 28999999.979999959469 27869999.939000010490 3966358.088999987114 60401.974472225 2024-04-01T23:23:14.400244+00:00 19993206.136999960989 29000000.005000110716 27870000.016999959946 3968681.986000061035 60401.974483879 2024-04-01T23:23:15.407123+00:00 19993206.136000040919 29000000.011999960989 27870000.050000071526 3961284.013000010978 60401.974495355 2024-04-01T23:23:16.398626+00:00 19993206.141000028700 28999999.993000030518 27869999.971999879926 3965018.005999923218 60401.974507014 2024-04-01T23:23:17.406001+00:00 19993206.136999960989 28999999.981999989599 27870000.013000011444 3960645.949000000954 60401.974518484 2024-04-01T23:23:18.397008+00:00 19993206.139000058174 29000000.015999909490 27869999.968000050634 3965350.018000007141 60401.974530143 2024-04-01T23:23:19.404383+00:00 19993206.136999960989 29000000.001000050455 27870000.019999980927 3964359.086000084877 60401.974541613 2024-04-01T23:23:20.395391+00:00 19993206.136999960989 28999999.973999980837 27869999.983999971300 3964180.915999888908 60401.974553273 2024-04-01T23:23:21.402766+00:00 19993206.141000028700 29000000.039999961853 27870000.013000011444 3963110.966000080109 60401.974564743 2024-04-01T23:23:22.393772+00:00 19993206.136999960989 28999999.965000029653 27869999.999000068754 3966542.049999951851 60401.974576402 2024-04-01T23:23:23.401148+00:00 19993206.139000058174 29000000.034000039101 27870000.025999899954 3959724.024000049103 60401.974587872 2024-04-01T23:23:24.392155+00:00 19993206.136999960989 28999999.998000029474 27869999.969000101089 3965869.958999990951 60401.974599532 2024-04-01T23:23:25.399531+00:00 19993206.138999938965 28999999.969999909401 27869999.998999949545 3961862.069000006188 60401.974611191 2024-04-01T23:23:26.406906+00:00 19993206.137000080198 29000000.060000058264 27870000.019999980927 3965842.916000009049 60401.974622661 2024-04-01T23:23:27.397913+00:00 19993206.138999938965 28999999.985000010580 27870000.044000029564 3964386.997999907006 60401.974634320 2024-04-01T23:23:28.405288+00:00 19993206.139999989420 28999999.965999960899 27869999.930999990553 3963085.109000086784 60401.974645791 2024-04-01T23:23:29.396295+00:00 19993206.134999990463 28999999.998999949545 27869999.977000001818 3963454.934000014793 60401.974657450 2024-04-01T23:23:30.403670+00:00 19993206.140999998897 29000000.005000110716 27870000.090999960899 3960557.963999987114 60401.974668920 2024-04-01T23:23:31.394678+00:00 19993206.136999998242 29000000.014999989420 27869999.948000069708 3961535.047999978065 60401.974680579 2024-04-01T23:23:32.402053+00:00 19993206.138000000268 28999999.954999919981 27869999.996999979019 3961190.009999989998 60401.974692049 2024-04-01T23:23:33.393060+00:00 19993206.140000000596 29000000.063000001013 27870000.002000000328 3968610.006999969017 60401.974703709 2024-04-01T23:23:34.400435+00:00 19993206.136000011116 28999999.992000009865 27869999.999000001699 3967215.952000021935 60401.974715368 2024-04-01T23:23:35.407811+00:00 19993206.140999991447 28999999.996999990195 27870000.030000001192 3963910.958999990951 60401.974726838 2024-04-01T23:23:36.398818+00:00 19993206.134000018239 29000000.004999998957 27869999.995999988168 3966936.014999986161 60401.974738498 2024-04-01T23:23:37.406193+00:00 19993206.140999998897 28999999.998000010848 27869999.995000001043 3959624.031000018120 60401.974749967 2024-04-01T23:23:38.397200+00:00 19993206.135999981314 28999999.986999988556 27870000.002999991179 3964107.032000064850 60401.974761627 2024-04-01T23:23:39.404575+00:00 19993206.136999990791 28999999.988999988884 27870000.006000008434 3961654.945999979973 60401.974773097 2024-04-01T23:23:40.395582+00:00 19993206.138000011444 29000000.030000001192 27869999.997000008821 3965681.975999950897 60401.974784757 2024-04-01T23:23:41.402958+00:00 19993206.138999998569 28999999.956000000238 27869999.950999978930 3962487.049000024796 60401.974796226 2024-04-01T23:23:42.393964+00:00 19993206.141999989748 29000000.025000039488 27870000.050000008196 3964164.991999983788 60401.974807886 2024-04-01T23:23:43.401340+00:00 19993206.136999990791 29000000.042999979109 27870000.046000000089 3966768.047000051010 60401.974819362 2024-04-01T23:23:44.392843+00:00 19993206.136000040919 28999999.968999978155 27869999.897999998182 3965110.019999980927 60401.974831015 2024-04-01T23:23:45.399722+00:00 19993206.139999989420 28999999.961000028998 27870000.041000008583 3964121.935999989975 60401.974842675 2024-04-01T23:23:46.407097+00:00 19993206.134999990463 29000000.030999958515 27870000.020999971777 3963435.036000012886 60401.974854150 2024-04-01T23:23:47.398601+00:00 19993206.142000019550 29000000.000000000000 27870000.000000000000 3961997.039999961853 60401.974865804 2024-04-01T23:23:48.405480+00:00 19993206.134999990463 29000000.008999999613 27869999.967000011355 3963463.847000002861 60401.974877280 2024-04-01T23:23:49.396983+00:00 19993206.140999969095 28999999.927000049502 27869999.965000029653 3968506.088999987114 60401.974888934 2024-04-01T23:23:50.403862+00:00 19993206.138000011444 29000000.058999959379 27870000.055999990553 3967180.983000040054 60401.974900410 2024-04-01T23:23:51.395366+00:00 19993206.138999998569 29000000.009000059217 27869999.973999980837 3963445.059999942780 60401.974912069 2024-04-01T23:23:52.402741+00:00 19993206.138000011444 28999999.987999919802 27870000.011999960989 3961452.894000052940 60401.974923539 2024-04-01T23:23:53.393748+00:00 19993206.134999990463 29000000.009000059217 27869999.960000038147 3964563.039000033867 60401.974935193 2024-04-01T23:23:54.400627+00:00 19993206.138999998569 29000000.011999960989 27870000.074000000954 3962160.958999990951 60401.974946668 2024-04-01T23:23:55.392130+00:00 19993206.138000011444 29000000.009999990463 27869999.975000020117 3962540.064999938011 60401.974958322 2024-04-01T23:23:56.399010+00:00 19993206.139000058174 28999999.962000008672 27869999.970999959856 3962103.930000067223 60401.974969981 2024-04-01T23:23:57.406385+00:00 19993206.137999888510 29000000.031000021845 27870000.029000040144 3964340.032999991905 60401.974981451 2024-04-01T23:23:58.397392+00:00 19993206.138000011444 28999999.990999940783 27870000.000000000000 3964317.009999989998 60401.974993111 2024-04-01T23:23:59.404767+00:00 19993206.139000058174 28999999.987000111490 27869999.968999978155 3961684.037999988068 60401.975004586 2024-04-01T23:24:00.396272+00:00 19993206.136999960989 29000000.018000010401 27870000.013999938965 3963453.949000000954 60401.975016240 2024-04-01T23:24:01.403149+00:00 19993206.139000058174 28999999.986999988556 27869999.958000060171 3962533.962000011932 60401.975027710 2024-04-01T23:24:02.394157+00:00 19993206.138999938965 29000000.014999989420 27870000.055999990553 3961465.046999930870 60401.975039369 2024-04-01T23:24:03.401532+00:00 19993206.136000040919 29000000.014999989420 27869999.985000010580 3963077.026000022888 60401.975050845 2024-04-01T23:24:04.393035+00:00 19993206.138999938965 28999999.958999991417 27869999.965999960899 3964937.050000071991 60401.975062499 2024-04-01T23:24:05.399914+00:00 19993206.138000011444 29000000.034999970347 27870000.088999990374 3964240.002999901772 60401.975074159 2024-04-01T23:24:06.407289+00:00 19993206.139000058174 28999999.983000040054 27870000.000000000000 3965604.896000028122 60401.975085634 2024-04-01T23:24:07.398793+00:00 19993206.136999960989 28999999.973999980837 27869999.948000069708 3962272.074000000954 60401.975097288 2024-04-01T23:24:08.405672+00:00 19993206.138000011444 29000000.026999950409 27870000.008000019938 3969018.006999969017 60401.975108764 2024-04-01T23:24:09.397175+00:00 19993206.136999960989 28999999.960000038147 27870000.003999948502 3966569.015000104904 60401.975120417 2024-04-01T23:24:10.404054+00:00 19993206.139000058174 29000000.019999999553 27869999.957999940962 3964584.971999884117 60401.975131893 2024-04-01T23:24:11.395560+00:00 19993206.141000028700 29000000.008000008762 27870000.046000000089 3965134.001000047196 60401.975143547 2024-04-01T23:24:12.402437+00:00 19993206.133999940008 28999999.999000001699 27869999.989999998361 3967595.947000027169 60401.975155022 2024-04-01T23:24:13.393940+00:00 19993206.141999959946 28999999.993999991566 27869999.991999998689 3967717.988999962807 60401.975166682 2024-04-01T23:24:14.401315+00:00 19993206.139000058174 29000000.014000009745 27870000.006000000983 3963886.116999983788 60401.975178152 2024-04-01T23:24:15.392322+00:00 19993206.134999990463 28999999.993000000715 27869999.989000011235 3967648.945999979973 60401.975189805 2024-04-01T23:24:16.399202+00:00 19993206.139999989420 28999999.991000000387 27870000.007999990135 3964939.017000079155 60401.975201465 2024-04-01T23:24:17.406577+00:00 19993206.136999960989 29000000.015999998897 27869999.994000021368 3964688.986999989022 60401.975212941 2024-04-01T23:24:18.398080+00:00 19993206.142000079155 28999999.960999969393 27869999.959999978542 3964825.965999960899 60401.975224595 2024-04-01T23:24:19.404961+00:00 19993206.134999990463 29000000.047000050545 27870000.068000018597 3960741.983000040054 60401.975236070 2024-04-01T23:24:20.396462+00:00 19993206.138000011444 28999999.962999999523 27869999.994999971241 3963308.962999939919 60401.975247724 2024-04-01T23:24:21.403341+00:00 19993206.138999938965 29000000.028999980539 27870000.000000000000 3964334.074000000954 60401.975259200 2024-04-01T23:24:22.394844+00:00 19993206.138000011444 28999999.981000009924 27869999.964000049978 3963830.946000099182 60401.975270853 2024-04-01T23:24:23.401724+00:00 19993206.136999960989 29000000.029999971390 27870000.033999979496 3966385.077999948990 60401.975282329 2024-04-01T23:24:24.393227+00:00 19993206.135999999940 28999999.994000021368 27870000.005999978632 3962655.965000032913 60401.975293988 2024-04-01T23:24:25.400602+00:00 19993206.140000000596 28999999.940000001341 27869999.894999980927 3961944.015999913216 60401.975305459 2024-04-01T23:24:26.391609+00:00 19993206.138000000268 29000000.028999980539 27870000.112000048161 3962260.009000062943 60401.975317118 2024-04-01T23:24:27.398985+00:00 19993206.138999998569 29000000.032999988645 27869999.988999959081 3961148.944000006188 60401.975328771 2024-04-01T23:24:28.405864+00:00 19993206.140000000596 28999999.976000010967 27870000.000000000000 3964372.031000018120 60401.975340247 2024-04-01T23:24:29.397367+00:00 19993206.138000000268 28999999.983000040054 27869999.969999969006 3961727.016999959946 60401.975351901 2024-04-01T23:24:30.404246+00:00 19993206.135000009090 29000000.008999940008 27870000.000000000000 3965493.047000051010 60401.975363377 2024-04-01T23:24:31.395749+00:00 19993206.138999998569 29000000.021000031382 27869999.997000098228 3963732.965999960899 60401.975375030 2024-04-01T23:24:32.402629+00:00 19993206.138999998569 29000000.009999990463 27870000.008999940008 3969197.927999972831 60401.975386506 2024-04-01T23:24:33.394132+00:00 19993206.138999998569 28999999.981000069529 27870000.003999948502 3963626.078999996185 60401.975398166 2024-04-01T23:24:34.401507+00:00 19993206.136999990791 29000000.005999919027 27870000.004000071436 3962747.955999969970 60401.975409635 2024-04-01T23:24:35.392514+00:00 19993206.140999998897 28999999.988000039011 27869999.971999999136 3959025.014000058174 60401.975421295 2024-04-01T23:24:36.399891+00:00 19993206.136999990791 29000000.016999959946 27870000.013999938965 3960760.968999981880 60401.975432765 2024-04-01T23:24:37.390896+00:00 19993206.135999981314 28999999.963000059128 27870000.008000019938 3962614.092000008095 60401.975444424 2024-04-01T23:24:38.398272+00:00 19993206.137000020593 29000000.041000008583 27870000.006000038236 3960385.960999966133 60401.975456078 2024-04-01T23:24:39.405151+00:00 19993206.138999998569 28999999.969999909401 27869999.983999971300 3957643.998000026215 60401.975467554 2024-04-01T23:24:40.396653+00:00 19993206.141000028700 29000000.016000028700 27870000.019000049680 3959644.965000032913 60401.975479207 2024-04-01T23:24:41.403533+00:00 19993206.134999990463 28999999.991000059992 27869999.990999940783 3965351.049000024796 60401.975490683 2024-04-01T23:24:42.395037+00:00 19993206.138999998569 29000000.033999919891 27870000.030000090599 3961766.006999969017 60401.975502343 2024-04-01T23:24:43.402412+00:00 19993206.139999989420 28999999.986999988556 27870000.000999931246 3964138.981999992859 60401.975513813 2024-04-01T23:24:44.393419+00:00 19993206.135999981314 29000000.016000028700 27870000.001999970526 3959518.957000017166 60401.975525472 2024-04-01T23:24:45.400794+00:00 19993206.141000028700 28999999.963000059128 27869999.949000000954 3964430.075999975204 60401.975536948 2024-04-01T23:24:46.392297+00:00 19993206.134999990463 28999999.953999999911 27869999.950000051409 3961285.014000058174 60401.975548602 2024-04-01T23:24:47.399176+00:00 19993206.142000019550 29000000.054000001401 27870000.018000010401 3963918.990999998990 60401.975560261 2024-04-01T23:24:48.406552+00:00 19993206.135999981314 28999999.991000000387 27870000.036000009626 3965934.936999999918 60401.975571737 2024-04-01T23:24:49.398055+00:00 19993206.137000020593 29000000.004999998957 27870000.014999989420 3963421.003000000026 60401.975583390 2024-04-01T23:24:50.404934+00:00 19993206.139999929816 29000000.006000000983 27870000.013999998569 3964162.011999997776 60401.975594866 2024-04-01T23:24:51.396437+00:00 19993206.137000080198 29000000.028000000864 27870000.032000008970 3967854.041000001132 60401.975606520 2024-04-01T23:24:52.403317+00:00 19993206.141999959946 28999999.972999989986 27869999.974999990314 3963076.991999999154 60401.975617995 2024-04-01T23:24:53.394820+00:00 19993206.131999969482 28999999.978999998420 27869999.982000008225 3962542.959000003058 60401.975629655 2024-04-01T23:24:54.402195+00:00 19993206.141000028700 29000000.020000010729 27870000.069999989122 3962535.969999998808 60401.975641125 2024-04-01T23:24:55.393202+00:00 19993206.138000011444 28999999.989999979734 27869999.916000008583 3968121.089999999851 60401.975652785 2024-04-01T23:24:56.400577+00:00 19993206.138000011444 28999999.995999988168 27869999.991999980062 3966383.949000000954 60401.975664254 2024-04-01T23:24:57.391585+00:00 19993206.138000011444 29000000.020000040531 27870000.064000010490 3964599.053000003099 60401.975675914 2024-04-01T23:24:58.398960+00:00 19993206.136999960989 28999999.945999979973 27869999.942999988794 3962212.922999992967 60401.975687568 2024-04-01T23:24:59.405839+00:00 19993206.139999989420 29000000.067000031471 27870000.022999998182 3961568.979000002146 60401.975699043 2024-04-01T23:25:00.397342+00:00 19993206.136999960989 28999999.935999989510 27869999.952000018209 3962620.000000000000 60401.975710703 2024-04-01T23:25:01.404717+00:00 19993206.138000011444 29000000.019999980927 27870000.008000019938 3960322.035999997985 60401.975722173 2024-04-01T23:25:02.395724+00:00 19993206.139999989420 29000000.009999990463 27870000.025999959558 3959192.994000003207 60401.975733832 2024-04-01T23:25:03.403100+00:00 19993206.138000011444 29000000.032999988645 27870000.037000000477 3965222.981000006199 60401.975745308 2024-04-01T23:25:04.394603+00:00 19993206.140000101179 28999999.987000048161 27870000.013999998569 3962681.995999991894 60401.975756962 2024-04-01T23:25:05.401482+00:00 19993206.135999921709 29000000.001999970526 27869999.977999988943 3963639.068000004161 60401.975768438 2024-04-01T23:25:06.392985+00:00 19993206.136999960989 29000000.011999960989 27870000.038000050932 3964810.859999998938 60401.975780091 2024-04-01T23:25:07.399865+00:00 19993206.140000101179 28999999.976000070572 27869999.950999978930 3964936.098999992013 60401.975791567 2024-04-01T23:25:08.391369+00:00 19993206.134999990463 28999999.987999919802 27869999.935999989510 3959694.957000001799 60401.975803221 2024-04-01T23:25:09.398247+00:00 19993206.140999909490 29000000.029000040144 27870000.062999960035 3960626.096000000834 60401.975814880 2024-04-01T23:25:10.405622+00:00 19993206.137000080198 29000000.014999989420 27869999.978000041097 3960296.869000003207 60401.975826350 2024-04-01T23:25:11.396629+00:00 19993206.138000011444 28999999.983999971300 27870000.008999940008 3963489.990999997128 60401.975838009 2024-04-01T23:25:12.404004+00:00 19993206.140999909490 28999999.980000019073 27869999.967000011355 3962167.063000007998 60401.975849479 2024-04-01T23:25:13.395012+00:00 19993206.134000059217 29000000.019000049680 27870000.077000018209 3962778.070999994874 60401.975861139 2024-04-01T23:25:14.402387+00:00 19993206.141999959946 28999999.965000029653 27869999.963000059128 3963357.996000006795 60401.975872609 2024-04-01T23:25:15.393394+00:00 19993206.136000040919 29000000.047999981791 27869999.998999949545 3963631.946999996901 60401.975884268 2024-04-01T23:25:16.400769+00:00 19993206.138000011444 28999999.944000009447 27869999.978999968618 3968460.031999989878 60401.975895738 2024-04-01T23:25:17.391776+00:00 19993206.136999960989 29000000.041000008583 27870000.040000081062 3963612.981000006199 60401.975907397 2024-04-01T23:25:18.399151+00:00 19993206.138999998569 29000000.019999980927 27870000.001999970526 3963086.975999996066 60401.975918868 2024-04-01T23:25:19.390159+00:00 19993206.142000000924 28999999.949999928474 27869999.952999949455 3965236.091000006068 60401.975930527 2024-04-01T23:25:20.397534+00:00 19993206.136000011116 29000000.034000039101 27870000.012000080198 3967635.021000013221 60401.975942180 2024-04-01T23:25:21.404414+00:00 19993206.138000000268 29000000.003000020981 27869999.977999929339 3962296.934999973048 60401.975953656 2024-04-01T23:25:22.395917+00:00 19993206.136999990791 28999999.995000001043 27870000.058000091463 3965553.939000010025 60401.975965316 2024-04-01T23:25:23.403292+00:00 19993206.138000011444 28999999.962999939919 27869999.952999949455 3965196.048000007868 60401.975976786 2024-04-01T23:25:24.394299+00:00 19993206.137999981642 29000000.015999998897 27870000.044000029564 3965561.055000007153 60401.975988445 2024-04-01T23:25:25.401673+00:00 19993206.137000020593 29000000.024000000209 27869999.986999988556 3966417.002999991179 60401.975999915 2024-04-01T23:25:26.392681+00:00 19993206.137999981642 28999999.975000008941 27869999.970000028610 3971037.866999983788 60401.976011575 2024-04-01T23:25:27.400056+00:00 19993206.138999998569 29000000.006999999285 27870000.053999900818 3965515.035000026226 60401.976023044 2024-04-01T23:25:28.391064+00:00 19993206.138999998569 29000000.039999991655 27869999.967000000179 3963559.115999997128 60401.976034704 2024-04-01T23:25:29.398439+00:00 19993206.136999990791 28999999.969000011683 27869999.997999999672 3967151.924999982119 60401.976046358 2024-04-01T23:25:30.405318+00:00 19993206.138000011444 29000000.007999990135 27869999.984000001103 3962780.995000004768 60401.976057834 2024-04-01T23:25:31.396821+00:00 19993206.140999969095 28999999.985000010580 27870000.028000000864 3962252.039999992121 60401.976069493 2024-04-01T23:25:32.404196+00:00 19993206.133999999613 28999999.985000010580 27870000.037000019103 3962927.968000025023 60401.976080963 2024-04-01T23:25:33.395203+00:00 19993206.141000028700 29000000.010999981314 27869999.993000000715 3961922.994999974966 60401.976092623 2024-04-01T23:25:34.402579+00:00 19993206.138000011444 29000000.040000021458 27869999.981999989599 3962648.047000021208 60401.976104092 2024-04-01T23:25:35.393586+00:00 19993206.137999951839 28999999.961999949068 27869999.953999999911 3966165.907999991905 60401.976115752 2024-04-01T23:25:36.400961+00:00 19993206.139000058174 28999999.986000001431 27869999.986999988556 3962540.958000003826 60401.976127228 2024-04-01T23:25:37.392464+00:00 19993206.134999990463 28999999.998000029474 27869999.988000009209 3963565.037000000011 60401.976138881 2024-04-01T23:25:38.399344+00:00 19993206.140999969095 29000000.006999969482 27870000.036000009626 3964139.051999986172 60401.976150357 2024-04-01T23:25:39.390847+00:00 19993206.136000040919 28999999.997000038624 27869999.990000009537 3965688.034999995958 60401.976162011 2024-04-01T23:25:40.397726+00:00 19993206.141999959946 29000000.015999969095 27870000.016999959946 3962868.025000005960 60401.976173670 2024-04-01T23:25:41.405101+00:00 19993206.137000020593 28999999.981000009924 27870000.016000028700 3969847.981999992859 60401.976185140 2024-04-01T23:25:42.396108+00:00 19993206.136999960989 29000000.046999990940 27870000.043999969959 3960282.906000018120 60401.976196799 2024-04-01T23:25:43.403484+00:00 19993206.140999969095 28999999.968000050634 27869999.958000000566 3962376.116999983788 60401.976208270 2024-04-01T23:25:44.394491+00:00 19993206.134000059217 29000000.029999971390 27869999.992000039667 3967548.917000025976 60401.976219929 2024-04-01T23:25:45.401866+00:00 19993206.141999959946 28999999.988000039011 27869999.974999960512 3965481.964999973774 60401.976231405 2024-04-01T23:25:46.393369+00:00 19993206.134999990463 29000000.019999980927 27870000.091000020504 3966438.175000011921 60401.976243058 2024-04-01T23:25:47.400248+00:00 19993206.138000011444 28999999.970000028610 27869999.921000000089 3966492.763999999035 60401.976254534 2024-04-01T23:25:48.391751+00:00 19993206.139999989420 28999999.979999899864 27870000.000000000000 3965624.094999998808 60401.976266188 2024-04-01T23:25:49.398631+00:00 19993206.136000040919 29000000.017000079155 27870000.028999920934 3966885.009000002872 60401.976277663 2024-04-01T23:25:50.390134+00:00 19993206.139999989420 29000000.024999979883 27869999.997000098228 3969050.976999998093 60401.976289317 2024-04-01T23:25:51.397013+00:00 19993206.136000040919 28999999.970999959856 27869999.972999930382 3964451.073000013828 60401.976300977 2024-04-01T23:25:52.404388+00:00 19993206.138999938965 29000000.037000060081 27870000.047000050545 3965018.928999990225 60401.976312447 2024-04-01T23:25:53.395395+00:00 19993206.139000058174 28999999.982999920845 27869999.965000029653 3970051.037999988068 60401.976324106 2024-04-01T23:25:54.402770+00:00 19993206.138999938965 28999999.971999999136 27869999.962999939919 3965268.974000037182 60401.976335576 2024-04-01T23:25:55.393777+00:00 19993206.138000011444 29000000.032000061125 27870000.021999958903 3964200.035999954212 60401.976347235 2024-04-01T23:25:56.401152+00:00 19993206.137000080198 28999999.998000029474 27870000.069000009447 3960083.784000039101 60401.976358706 2024-04-01T23:25:57.392160+00:00 19993206.139999989420 28999999.970999959856 27869999.962000008672 3965759.166999996174 60401.976370365 2024-04-01T23:25:58.399535+00:00 19993206.134999990463 28999999.993000030518 27870000.034000039101 3960684.037000000011 60401.976381841 2024-04-01T23:25:59.391039+00:00 19993206.141999959946 29000000.006999969482 27869999.896999958903 3966190.933999956120 60401.976393494 2024-04-01T23:26:00.397918+00:00 19993206.138000011444 29000000.039000030607 27870000.082000020891 3966090.972000002861 60401.976405154 2024-04-01T23:26:01.405293+00:00 19993206.136000040919 28999999.953000001609 27869999.960999969393 3964567.096000016201 60401.976416624 2024-04-01T23:26:02.396300+00:00 19993206.140999909490 29000000.032999999821 27870000.055000070482 3958502.060000001919 60401.976428283 2024-04-01T23:26:03.403675+00:00 19993206.134999990463 28999999.982999999076 27869999.927999969572 3963935.976999998093 60401.976439759 2024-04-01T23:26:04.395178+00:00 19993206.139000058174 29000000.000000000000 27870000.039999961853 3966630.942000031006 60401.976451413 2024-04-01T23:26:05.402058+00:00 19993206.138000011444 28999999.998000010848 27870000.026000019163 3964593.024999976158 60401.976462889 2024-04-01T23:26:06.393561+00:00 19993206.136999960989 28999999.988999988884 27869999.977000001818 3964358.820999979973 60401.976474542 2024-04-01T23:26:07.400440+00:00 19993206.139999989420 29000000.001000020653 27869999.991000000387 3959967.147000014782 60401.976486018 2024-04-01T23:26:08.391943+00:00 19993206.136000040919 29000000.000000000000 27870000.006999991834 3962619.056999980938 60401.976497677 2024-04-01T23:26:09.399319+00:00 19993206.141999959946 29000000.025000009686 27869999.984999999404 3963260.965000032913 60401.976509147 2024-04-01T23:26:10.390326+00:00 19993206.134999990463 28999999.992999970913 27870000.026000011712 3962510.036000012886 60401.976520807 2024-04-01T23:26:11.397701+00:00 19993206.138000000268 29000000.028000000864 27870000.007999990135 3963901.927999972831 60401.976532460 2024-04-01T23:26:12.404580+00:00 19993206.140000000596 28999999.974000040442 27869999.969000011683 3964399.041999996174 60401.976543936 2024-04-01T23:26:13.396083+00:00 19993206.135999999940 28999999.979999959469 27869999.978000018746 3967798.023000001907 60401.976555590 2024-04-01T23:26:14.402963+00:00 19993206.140999998897 29000000.028000000864 27870000.017999980599 3960319.972000002861 60401.976567065 2024-04-01T23:26:15.394466+00:00 19993206.136999990791 29000000.039000030607 27870000.035999979824 3962838.027999997139 60401.976578719 2024-04-01T23:26:16.401345+00:00 19993206.137000009418 28999999.951999958605 27869999.951000031084 3963243.884999989998 60401.976590195 2024-04-01T23:26:17.392849+00:00 19993206.139999989420 29000000.004000011832 27869999.991999980062 3964248.096000016201 60401.976601854 2024-04-01T23:26:18.400223+00:00 19993206.136000011116 28999999.967000011355 27870000.008999999613 3960612.050999999046 60401.976613324 2024-04-01T23:26:19.391230+00:00 19993206.140000019222 29000000.041999999434 27870000.017000019550 3958038.013999999035 60401.976624984 2024-04-01T23:26:20.398606+00:00 19993206.133999969810 28999999.978000041097 27869999.955999970436 3963472.891000031959 60401.976636454 2024-04-01T23:26:21.389613+00:00 19993206.142000019550 28999999.969999909401 27870000.004999998957 3965883.022999941837 60401.976648113 2024-04-01T23:26:22.396988+00:00 19993206.136999990791 29000000.022999998182 27870000.027000010014 3962396.918000041973 60401.976659767 2024-04-01T23:26:23.403867+00:00 19993206.140999998897 29000000.034000039101 27869999.981999989599 3962614.042999982834 60401.976671243 2024-04-01T23:26:24.395371+00:00 19993206.136999990791 29000000.003000020981 27870000.030000030994 3962543.121999979019 60401.976682896 2024-04-01T23:26:25.402250+00:00 19993206.137000020593 28999999.975000020117 27869999.953999940306 3965102.924000024796 60401.976694372 2024-04-01T23:26:26.393753+00:00 19993206.137999951839 28999999.977999929339 27870000.041000008583 3959805.018999993801 60401.976706032 2024-04-01T23:26:27.401128+00:00 19993206.136000040919 28999999.990000009537 27870000.032999988645 3965220.959999979008 60401.976717501 2024-04-01T23:26:28.392135+00:00 19993206.138000011444 29000000.034000039101 27869999.950000051409 3965127.117000042927 60401.976729161 2024-04-01T23:26:29.399511+00:00 19993206.140999969095 29000000.016999959946 27869999.983999971300 3965377.995999991894 60401.976740631 2024-04-01T23:26:30.390518+00:00 19993206.138000011444 28999999.999000068754 27870000.035000089556 3966206.937999964226 60401.976752291 2024-04-01T23:26:31.397893+00:00 19993206.138999998569 28999999.975999951363 27869999.959999918938 3964152.950000048149 60401.976763944 2024-04-01T23:26:32.404773+00:00 19993206.135999981314 29000000.037000060081 27870000.078000068665 3962317.983999968041 60401.976775420 2024-04-01T23:26:33.396275+00:00 19993206.141000028700 28999999.954999919981 27869999.937999960035 3962893.006000041962 60401.976787079 2024-04-01T23:26:34.403650+00:00 19993206.136999960989 29000000.008000019938 27869999.970000028610 3963458.074999988079 60401.976798549 2024-04-01T23:26:35.394658+00:00 19993206.133999999613 29000000.026000019163 27870000.093999978155 3964691.930999993812 60401.976810209 2024-04-01T23:26:36.402033+00:00 19993206.143999990076 28999999.983999971300 27869999.944000009447 3963839.976000010967 60401.976821679 2024-04-01T23:26:37.393040+00:00 19993206.134000059217 29000000.021000031382 27870000.031999949366 3965314.074000000954 60401.976833338 2024-04-01T23:26:38.400415+00:00 19993206.140999909490 28999999.992000009865 27869999.976000070572 3963956.956999958027 60401.976844808 2024-04-01T23:26:39.391423+00:00 19993206.137000080198 28999999.947999998927 27869999.949999928474 3961854.006000041962 60401.976856467 2024-04-01T23:26:40.398798+00:00 19993206.138000011444 29000000.035999998450 27870000.031000021845 3961926.030999958981 60401.976867937 2024-04-01T23:26:41.389805+00:00 19993206.137999888510 29000000.003999989480 27870000.019000049680 3965428.948000013828 60401.976879597 2024-04-01T23:26:42.397180+00:00 19993206.137000080198 28999999.986000001431 27869999.986999988556 3964904.000000000000 60401.976891251 2024-04-01T23:26:43.404059+00:00 19993206.139999989420 28999999.988000009209 27869999.985999941826 3961415.958999990951 60401.976902727 2024-04-01T23:26:44.395563+00:00 19993206.138000011444 29000000.028000000864 27870000.047000050545 3962225.183000028133 60401.976914380 2024-04-01T23:26:45.402442+00:00 19993206.138000011444 29000000.015000019222 27869999.982999999076 3964070.745999991894 60401.976925856 2024-04-01T23:26:46.393944+00:00 19993206.139999989420 28999999.966999981552 27869999.978999998420 3963024.099999963772 60401.976937515 2024-04-01T23:26:47.401320+00:00 19993206.136000040919 28999999.996999979019 27870000.000000000000 3965281.000000000000 60401.976948991 2024-04-01T23:26:48.392824+00:00 19993206.140999909490 29000000.017000019550 27870000.013999998569 3970587.101000010967 60401.976960645 2024-04-01T23:26:49.399702+00:00 19993206.134000059217 28999999.999000009149 27870000.004999998957 3963921.855000019073 60401.976972120 2024-04-01T23:26:50.391206+00:00 19993206.138999938965 29000000.032999988645 27870000.022000011057 3964170.060000001919 60401.976983774 2024-04-01T23:26:51.398085+00:00 19993206.139000058174 28999999.966000020504 27869999.968999978155 3965894.018000007141 60401.976995250 2024-04-01T23:26:52.389588+00:00 19993206.135999921709 29000000.010999981314 27870000.038000021130 3961379.019999980927 60401.977006903 2024-04-01T23:26:53.396467+00:00 19993206.143000010401 29000000.004000011832 27870000.021000001580 3963388.990000010002 60401.977018563 2024-04-01T23:26:54.403842+00:00 19993206.134000059217 28999999.945999979973 27869999.916999969631 3962611.944999992847 60401.977030039 2024-04-01T23:26:55.395346+00:00 19993206.141000028700 29000000.050999999046 27870000.027000010014 3963979.051999986172 60401.977041692 2024-04-01T23:26:56.402225+00:00 19993206.133999940008 28999999.959000051022 27869999.991000000387 3963375.076000034809 60401.977053163 2024-04-01T23:26:57.393232+00:00 19993206.141000028700 29000000.015999909490 27870000.025000039488 3962040.856999992859 60401.977064822 2024-04-01T23:26:58.400607+00:00 19993206.139999989420 29000000.027000069618 27869999.973999980837 3965183.079999982845 60401.977076298 2024-04-01T23:26:59.392110+00:00 19993206.133999940008 28999999.939000010490 27870000.037999991328 3964004.079999982845 60401.977087951 2024-04-01T23:27:00.398990+00:00 19993206.142000079155 29000000.026000019163 27869999.953999999911 3962727.962999999989 60401.977099427 2024-04-01T23:27:01.390494+00:00 19993206.138000011444 29000000.035999890417 27870000.055999990553 3962816.844000041019 60401.977111081 2024-04-01T23:27:02.397372+00:00 19993206.135999921709 28999999.971000079066 27869999.962999999523 3960540.113000034820 60401.977122556 2024-04-01T23:27:03.388875+00:00 19993206.138000011444 29000000.000999931246 27870000.029999971390 3968961.018000007141 60401.977134216 2024-04-01T23:27:04.396250+00:00 19993206.139999989420 29000000.012000080198 27869999.980000019073 3959782.913999915123 60401.977145869 2024-04-01T23:27:05.403129+00:00 19993206.138000000268 28999999.985000010580 27870000.021000031382 3959189.036000012886 60401.977157339 2024-04-01T23:27:06.394137+00:00 19993206.133999999613 29000000.018000010401 27870000.011999960989 3966914.001999973785 60401.977168999 2024-04-01T23:27:07.401512+00:00 19993206.142000000924 29000000.031999949366 27870000.008000019938 3962850.014999986161 60401.977180474 2024-04-01T23:27:08.393015+00:00 19993206.140999998897 28999999.949000000954 27869999.985000010580 3961434.058000088204 60401.977192129 2024-04-01T23:27:09.399894+00:00 19993206.135000009090 29000000.022999998182 27869999.958999991417 3961483.957000017166 60401.977203604 2024-04-01T23:27:10.391398+00:00 19993206.138999998569 28999999.985000010580 27869999.990000009537 3963194.030999898911 60401.977215264 2024-04-01T23:27:11.398773+00:00 19993206.135999988765 29000000.008999940008 27869999.977000001818 3959567.004000068177 60401.977226734 2024-04-01T23:27:12.389780+00:00 19993206.143000010401 28999999.992000099272 27870000.047999981791 3960954.960000038147 60401.977238393 2024-04-01T23:27:13.397155+00:00 19993206.132999990135 29000000.000000000000 27869999.983000040054 3967556.938999890815 60401.977250047 2024-04-01T23:27:14.404034+00:00 19993206.140999998897 29000000.036999940872 27870000.022999998182 3961868.980000019073 60401.977261522 2024-04-01T23:27:15.395538+00:00 19993206.138000011444 28999999.978000000119 27870000.031000021845 3963774.118000030983 60401.977273176 2024-04-01T23:27:16.402417+00:00 19993206.134999990463 29000000.006000000983 27869999.967999938875 3963975.893000007141 60401.977284652 2024-04-01T23:27:17.393919+00:00 19993206.139999989420 28999999.982000008225 27869999.993000030518 3961947.034000039101 60401.977296311 2024-04-01T23:27:18.401295+00:00 19993206.137000020593 29000000.023999989033 27869999.998999949545 3965024.020999907982 60401.977307781 2024-04-01T23:27:19.392302+00:00 19993206.139999989420 28999999.947000011802 27869999.954000119120 3964001.006000041962 60401.977319441 2024-04-01T23:27:20.399677+00:00 19993206.138999998569 29000000.030000001192 27870000.023999929428 3964809.049999951851 60401.977330917 2024-04-01T23:27:21.391181+00:00 19993206.138000011444 29000000.000999990851 27870000.069000009447 3961970.976000071038 60401.977342570 2024-04-01T23:27:22.398060+00:00 19993206.139999989420 28999999.991000000387 27869999.947999950498 3966040.134999989998 60401.977354046 2024-04-01T23:27:23.389563+00:00 19993206.136000040919 28999999.968999978155 27869999.971999999136 3963502.845999956131 60401.977365700 2024-04-01T23:27:24.396442+00:00 19993206.137999951839 29000000.063000019640 27870000.065999999642 3959770.975000023842 60401.977377359 2024-04-01T23:27:25.403817+00:00 19993206.136000040919 28999999.964999970049 27869999.964999999851 3960047.069000006188 60401.977388829 2024-04-01T23:27:26.394824+00:00 19993206.139999989420 29000000.002000030130 27870000.018000010401 3963657.991999983788 60401.977400488 2024-04-01T23:27:27.402200+00:00 19993206.138000011444 29000000.004999998957 27869999.938999999315 3958456.070000051986 60401.977411958 2024-04-01T23:27:28.393207+00:00 19993206.138000011444 29000000.037000000477 27870000.031999990344 3963921.852999926079 60401.977423618 2024-04-01T23:27:29.400582+00:00 19993206.137999951839 28999999.964999970049 27870000.017000019550 3966630.025000094902 60401.977435093 2024-04-01T23:27:30.392085+00:00 19993206.138000011444 29000000.016000028700 27870000.017999980599 3961824.957999945153 60401.977446747 2024-04-01T23:27:31.398965+00:00 19993206.140000049025 28999999.985000010580 27869999.967000011355 3965451.042000054847 60401.977458223 2024-04-01T23:27:32.390468+00:00 19993206.135999921709 29000000.016999959946 27870000.051000028849 3963037.946999907028 60401.977469877 2024-04-01T23:27:33.397347+00:00 19993206.139000058174 28999999.985000070184 27869999.987999979407 3962943.090000032913 60401.977481352 2024-04-01T23:27:34.388851+00:00 19993206.139999989420 28999999.990999940783 27869999.907000008970 3963242.976999998093 60401.977493006 2024-04-01T23:27:35.395729+00:00 19993206.134999990463 29000000.024000048637 27870000.066999968141 3962142.044000030030 60401.977504665 2024-04-01T23:27:36.403104+00:00 19993206.141000028700 28999999.957999940962 27869999.970000028610 3961786.840000032913 60401.977516141 2024-04-01T23:27:37.394608+00:00 19993206.138999938965 29000000.008000019938 27869999.990000009537 3966008.041000009049 60401.977527795 2024-04-01T23:27:38.401487+00:00 19993206.134000059217 29000000.018000010401 27870000.029999971390 3964139.068999886978 60401.977539271 2024-04-01T23:27:39.392990+00:00 19993206.138000011444 29000000.004999998957 27869999.958999991417 3962658.030000091065 60401.977550924 2024-04-01T23:27:40.399869+00:00 19993206.139999989420 29000000.034000039101 27870000.062000039965 3964712.046000003815 60401.977562400 2024-04-01T23:27:41.391373+00:00 19993206.136999960989 28999999.957000020891 27869999.985000010580 3968330.931999921799 60401.977574060 2024-04-01T23:27:42.398748+00:00 19993206.139000058174 28999999.987999919802 27870000.024999920279 3968254.991000055801 60401.977585529 2024-04-01T23:27:43.389755+00:00 19993206.138000011444 29000000.032999988645 27869999.982000108808 3962991.077999948990 60401.977597189 2024-04-01T23:27:44.397130+00:00 19993206.139999989420 29000000.028000000864 27870000.024999979883 3963850.848999977112 60401.977608659 2024-04-01T23:27:45.388137+00:00 19993206.138999938965 28999999.960000038147 27869999.949999928474 3958683.072000027169 60401.977620319 2024-04-01T23:27:46.395512+00:00 19993206.139999989420 29000000.003999948502 27869999.986999988556 3966979.945000051986 60401.977631972 2024-04-01T23:27:47.402392+00:00 19993206.132000088692 28999999.960000038147 27870000.011000040919 3966678.000000000000 60401.977643448 2024-04-01T23:27:48.393895+00:00 19993206.140999909490 28999999.983999971300 27870000.011000040919 3964093.993000030983 60401.977655107 2024-04-01T23:27:49.401270+00:00 19993206.139000058174 29000000.078999999911 27870000.064999941736 3960184.074999928009 60401.977666577 2024-04-01T23:27:50.392277+00:00 19993206.136999960989 28999999.985000010580 27869999.952000018209 3965515.914999961853 60401.977678237 2024-04-01T23:27:51.399653+00:00 19993206.139999989420 29000000.009999990463 27869999.971999999136 3960216.087000011932 60401.977689707 2024-04-01T23:27:52.390660+00:00 19993206.134000059217 29000000.015000000596 27870000.006999969482 3961359.994000076782 60401.977701366 2024-04-01T23:27:53.398035+00:00 19993206.143999930471 28999999.960999999195 27870000.055999990553 3959705.976999998093 60401.977712836 2024-04-01T23:27:54.389042+00:00 19993206.134000059217 28999999.986999999732 27869999.991000059992 3965119.009999989998 60401.977724495 2024-04-01T23:27:55.396417+00:00 19993206.138999938965 29000000.006000000983 27869999.993999961764 3962987.057999968994 60401.977736155 2024-04-01T23:27:56.403793+00:00 19993206.139000058174 29000000.020000010729 27869999.999000068754 3966329.840999960899 60401.977747625 2024-04-01T23:27:57.394800+00:00 19993206.136999960989 28999999.993999991566 27869999.960999969393 3965316.157999991905 60401.977759284 2024-04-01T23:27:58.402175+00:00 19993206.139999989420 28999999.978999998420 27870000.021000031382 3963725.904000043869 60401.977770754 2024-04-01T23:27:59.393182+00:00 19993206.135999999940 29000000.004000011832 27870000.004999998957 3959203.080000042915 60401.977782414 2024-04-01T23:28:00.400557+00:00 19993206.138000000268 29000000.006999999285 27869999.980000019073 3964824.949999928009 60401.977793884 2024-04-01T23:28:01.391564+00:00 19993206.139000009745 29000000.042999979109 27870000.084999918938 3967684.024000049103 60401.977805543 2024-04-01T23:28:02.398940+00:00 19993206.138000000268 28999999.965000029653 27869999.912999998778 3962435.000000000000 60401.977817013 2024-04-01T23:28:03.389947+00:00 19993206.138000000268 28999999.996999979019 27870000.010000001639 3966368.967000008095 60401.977828673 2024-04-01T23:28:04.397322+00:00 19993206.137000009418 29000000.000999990851 27870000.015999998897 3966526.014999986161 60401.977840148 2024-04-01T23:28:05.388825+00:00 19993206.140999998897 29000000.017000019550 27869999.975999999791 3965763.967000008095 60401.977851802 2024-04-01T23:28:06.395705+00:00 19993206.134999990463 29000000.019999980927 27870000.047000009567 3962511.057000041008 60401.977863462 2024-04-01T23:28:07.403080+00:00 19993206.138000011444 28999999.981999989599 27870000.021999981254 3961211.996999979019 60401.977874937 2024-04-01T23:28:08.394583+00:00 19993206.138999998569 28999999.962000008672 27869999.971000019461 3963518.870000004768 60401.977886591 2024-04-01T23:28:09.401462+00:00 19993206.137999981642 29000000.016000028700 27869999.962999999523 3962699.074999928009 60401.977898067 2024-04-01T23:28:10.392965+00:00 19993206.142000019550 28999999.995000001043 27870000.050999999046 3965445.974000095855 60401.977909726 2024-04-01T23:28:11.400340+00:00 19993206.131999969482 29000000.024999979883 27869999.978999968618 3964739.019999980927 60401.977921196 2024-04-01T23:28:12.391348+00:00 19993206.141000028700 28999999.985999941826 27869999.964000049978 3969717.120999931823 60401.977932855 2024-04-01T23:28:13.398723+00:00 19993206.138999998569 28999999.989000078291 27870000.008999999613 3964180.887000083923 60401.977944326 2024-04-01T23:28:14.389730+00:00 19993206.138999998569 29000000.013000011444 27870000.052999969572 3964679.037999988068 60401.977955985 2024-04-01T23:28:15.397105+00:00 19993206.138000011444 28999999.985000010580 27869999.929000020027 3962998.016999959946 60401.977967461 2024-04-01T23:28:16.388609+00:00 19993206.134999990463 29000000.005999919027 27870000.008999999613 3963464.011000037193 60401.977979114 2024-04-01T23:28:17.395488+00:00 19993206.140999969095 29000000.016999959946 27869999.975999951363 3965004.031999946106 60401.977990774 2024-04-01T23:28:18.402863+00:00 19993206.134999990463 28999999.977000121027 27870000.010000050068 3965608.814000010025 60401.978002244 2024-04-01T23:28:19.393870+00:00 19993206.141000028700 29000000.017999891192 27870000.034999970347 3962941.179999948014 60401.978013903 2024-04-01T23:28:20.401245+00:00 19993206.140999969095 28999999.964000109583 27869999.984000030905 3958957.975000023842 60401.978025379 2024-04-01T23:28:21.392748+00:00 19993206.136000040919 29000000.028000000864 27869999.991999980062 3961340.940000057220 60401.978037033 2024-04-01T23:28:22.399628+00:00 19993206.139999989420 29000000.031999949366 27870000.065999981016 3960012.092000008095 60401.978048509 2024-04-01T23:28:23.391131+00:00 19993206.133999999613 28999999.945999979973 27869999.937999960035 3960887.898000001907 60401.978060162 2024-04-01T23:28:24.398010+00:00 19993206.139999989420 28999999.991999980062 27869999.970000028610 3963770.052999972831 60401.978071638 2024-04-01T23:28:25.389512+00:00 19993206.137999951839 29000000.036000009626 27870000.115000009537 3965201.047999978065 60401.978083298 2024-04-01T23:28:26.396889+00:00 19993206.139000058174 29000000.011000040919 27869999.970000028610 3961617.847000002861 60401.978094767 2024-04-01T23:28:27.387896+00:00 19993206.138000011444 28999999.967000011355 27869999.990999940783 3959234.049999951851 60401.978106427 2024-04-01T23:28:28.395271+00:00 19993206.136999960989 28999999.993999961764 27869999.963000059128 3963564.010000110138 60401.978118081 2024-04-01T23:28:29.402150+00:00 19993206.136999960989 29000000.017000000924 27870000.006000038236 3963191.122999907006 60401.978129556 2024-04-01T23:28:30.393653+00:00 19993206.138000011444 29000000.014999989420 27869999.992999911308 3961285.902000070084 60401.978141210 2024-04-01T23:28:31.400532+00:00 19993206.139000058174 28999999.973000001162 27869999.986000061035 3960631.964999914169 60401.978152686 2024-04-01T23:28:32.392036+00:00 19993206.138999938965 29000000.006999999285 27870000.042999979109 3958866.065000057220 60401.978164339 2024-04-01T23:28:33.398915+00:00 19993206.136000040919 29000000.022000011057 27869999.985000010580 3958237.937000035774 60401.978175815 2024-04-01T23:28:34.390418+00:00 19993206.139999989420 28999999.972999989986 27869999.962999939919 3960055.988999962807 60401.978187474 2024-04-01T23:28:35.397793+00:00 19993206.136999960989 29000000.019999980927 27869999.989000078291 3962021.006999969017 60401.978198945 2024-04-01T23:28:36.388800+00:00 19993206.138000011444 28999999.977000031620 27869999.993999961764 3962816.100000023842 60401.978210604 2024-04-01T23:28:37.396176+00:00 19993206.138000011444 29000000.035999979824 27870000.082000020891 3962019.916000009049 60401.978222074 2024-04-01T23:28:38.387183+00:00 19993206.136000040919 29000000.037000000477 27869999.985000010580 3960856.082000017166 60401.978233733 2024-04-01T23:28:39.394558+00:00 19993206.141999959946 28999999.907000008970 27869999.950999978930 3965516.855999947060 60401.978245393 2024-04-01T23:28:40.401933+00:00 19993206.138000011444 29000000.032000008970 27870000.034999970347 3964875.090000032913 60401.978256863 2024-04-01T23:28:41.392940+00:00 19993206.139999989420 28999999.999000009149 27869999.973999999464 3966005.952999948990 60401.978268522 2024-04-01T23:28:42.400318+00:00 19993206.134999990463 29000000.002999961376 27870000.013000000268 3962010.044000030030 60401.978279992 2024-04-01T23:28:43.391323+00:00 19993206.138000011444 28999999.998000029474 27869999.949999999255 3964742.995000004768 60401.978291652 2024-04-01T23:28:44.398698+00:00 19993206.139999989420 28999999.995999988168 27870000.059000000358 3962296.009999989998 60401.978303127 2024-04-01T23:28:45.390201+00:00 19993206.135000109673 29000000.023999989033 27870000.013999998569 3961837.054000020027 60401.978314781 2024-04-01T23:28:46.397080+00:00 19993206.141999959946 28999999.948000010103 27869999.971999999136 3962815.032999991905 60401.978326257 2024-04-01T23:28:47.388585+00:00 19993206.134999990463 29000000.040999948978 27870000.014999989420 3965768.934000014793 60401.978337916 2024-04-01T23:28:48.395959+00:00 19993206.141999959946 28999999.993000030518 27869999.971000019461 3961172.031999946106 60401.978349386 2024-04-01T23:28:49.386966+00:00 19993206.136000040919 29000000.032999988645 27870000.062999989837 3959584.024000049103 60401.978361045 2024-04-01T23:28:50.394341+00:00 19993206.138000011444 28999999.955999970436 27869999.971999999136 3960181.876000047196 60401.978372700 2024-04-01T23:28:51.401220+00:00 19993206.139999989420 29000000.065000060946 27870000.038999971002 3965424.046000003815 60401.978384175 2024-04-01T23:28:52.392723+00:00 19993206.135000001639 28999999.950000051409 27869999.968000050634 3960504.931999921799 60401.978395829 2024-04-01T23:28:53.399602+00:00 19993206.138999998569 29000000.015999909490 27870000.000999990851 3958080.016000031959 60401.978407305 2024-04-01T23:28:54.391106+00:00 19993206.140000000596 28999999.966000080109 27869999.950999978930 3956901.121000051033 60401.978418958 2024-04-01T23:28:55.397985+00:00 19993206.136999998242 28999999.991999980062 27869999.998000029474 3958035.941999911796 60401.978430434 2024-04-01T23:28:56.389488+00:00 19993206.138999998569 29000000.041000008583 27870000.029999971390 3960438.078999996185 60401.978442088 2024-04-01T23:28:57.396367+00:00 19993206.136999990791 29000000.026000019163 27870000.023999989033 3961292.892000079155 60401.978453564 2024-04-01T23:28:58.387871+00:00 19993206.138000011444 28999999.966999888420 27869999.991000000387 3960615.972999929916 60401.978465223 2024-04-01T23:28:59.395246+00:00 19993206.137999981642 28999999.960000038147 27869999.971999999136 3958977.088000059128 60401.978476876 2024-04-01T23:29:00.402125+00:00 19993206.139000028372 29000000.067000031471 27870000.024000048637 3959050.958999990951 60401.978488352 2024-04-01T23:29:01.393628+00:00 19993206.138999998569 28999999.975000020117 27870000.052999969572 3961791.945999979973 60401.978500006 2024-04-01T23:29:02.400508+00:00 19993206.136999990791 29000000.013000011444 27869999.988000039011 3963468.026999949943 60401.978511482 2024-04-01T23:29:03.392011+00:00 19993206.140999998897 28999999.967999938875 27869999.931999921799 3961071.007000089157 60401.978523135 2024-04-01T23:29:04.398890+00:00 19993206.134999990463 28999999.963999990374 27869999.958999991417 3965344.934000014793 60401.978534611 2024-04-01T23:29:05.390393+00:00 19993206.136999990791 29000000.049000021070 27870000.077000018209 3959801.071999907028 60401.978546271 2024-04-01T23:29:06.397768+00:00 19993206.138000011444 28999999.997000001371 27869999.996000051498 3958672.930000067223 60401.978557740 2024-04-01T23:29:07.388775+00:00 19993206.138000011444 29000000.000000000000 27870000.013000011444 3963510.129999995232 60401.978569400 2024-04-01T23:29:08.396150+00:00 19993206.143999990076 28999999.978000011295 27869999.949999928474 3965009.991999983788 60401.978580870 2024-04-01T23:29:09.387158+00:00 19993206.133000019938 29000000.050999999046 27870000.074000000954 3963672.871999979019 60401.978592529 2024-04-01T23:29:10.394533+00:00 19993206.137999951839 28999999.989999990910 27869999.923000101000 3964092.129999995232 60401.978604189 2024-04-01T23:29:11.401908+00:00 19993206.141000028700 28999999.984000001103 27870000.005999919027 3958612.080999969970 60401.978615659 2024-04-01T23:29:12.392915+00:00 19993206.135999981314 28999999.986999988556 27870000.016999959946 3962200.879999995232 60401.978627318 2024-04-01T23:29:13.400291+00:00 19993206.138999998569 29000000.013000011444 27870000.038000110537 3965141.909000039101 60401.978638788 2024-04-01T23:29:14.391298+00:00 19993206.138000011444 28999999.991000000387 27869999.930999990553 3963628.067000031006 60401.978650447 2024-04-01T23:29:15.398673+00:00 19993206.138999998569 29000000.005999978632 27870000.069999929518 3960320.049999951851 60401.978661918 2024-04-01T23:29:16.389680+00:00 19993206.135999981314 29000000.003000020981 27869999.922000050545 3960769.991999983788 60401.978673577 2024-04-01T23:29:17.397055+00:00 19993206.138999998569 29000000.009999990463 27870000.036000009626 3961623.008000016212 60401.978685047 2024-04-01T23:29:18.388063+00:00 19993206.140999969095 28999999.986000001431 27870000.019999980927 3965469.990999998990 60401.978696707 2024-04-01T23:29:19.395438+00:00 19993206.137000080198 29000000.000999990851 27870000.008999999613 3963308.962999999989 60401.978708176 2024-04-01T23:29:20.386445+00:00 19993206.138000011444 28999999.983000040054 27869999.958000000566 3967705.044000000227 60401.978719836 2024-04-01T23:29:21.393820+00:00 19993206.136999960989 29000000.044999960810 27870000.047000009567 3964256.915999998804 60401.978731490 2024-04-01T23:29:22.400699+00:00 19993206.139999989420 28999999.979000028223 27869999.980999991298 3960967.089999999851 60401.978742965 2024-04-01T23:29:23.392203+00:00 19993206.136999960989 28999999.986000001431 27869999.960000008345 3964142.973000001162 60401.978754625 2024-04-01T23:29:24.399578+00:00 19993206.138000011444 28999999.978999968618 27869999.988000009209 3964583.976999998093 60401.978766095 2024-04-01T23:29:25.390585+00:00 19993206.138000011444 29000000.018000010401 27870000.016999989748 3965243.046000000089 60401.978777754 2024-04-01T23:29:26.397960+00:00 19993206.139999989420 28999999.980000019073 27869999.981999989599 3961225.921999997925 60401.978789224 2024-04-01T23:29:27.388967+00:00 19993206.136000040919 29000000.047999981791 27870000.059999998659 3960337.041000001132 60401.978800884 2024-04-01T23:29:28.396343+00:00 19993206.136000040919 28999999.975000020117 27870000.037000000477 3967146.002999999095 60401.978812359 2024-04-01T23:29:29.387847+00:00 19993206.141999959946 28999999.975000020117 27869999.906000021845 3964328.080000006128 60401.978824013 2024-04-01T23:29:30.394725+00:00 19993206.138000011444 29000000.028000000864 27870000.064000010490 3962115.835000000894 60401.978835673 2024-04-01T23:29:31.402100+00:00 19993206.136000040919 28999999.998000029474 27869999.964999970049 3961096.120999998879 60401.978847142 2024-04-01T23:29:32.393107+00:00 19993206.138999938965 29000000.015999909490 27870000.007000029087 3959755.927999996115 60401.978858802 2024-04-01T23:29:33.400483+00:00 19993206.139000058174 28999999.990000009537 27870000.014999989420 3963862.077000000048 60401.978870272 2024-04-01T23:29:34.391490+00:00 19993206.136999960989 28999999.990000009537 27870000.023999989033 3961071.890000001062 60401.978881931 2024-04-01T23:29:35.398865+00:00 19993206.138999938965 28999999.986999988556 27869999.931999981403 3957902.069000006188 60401.978893401 2024-04-01T23:29:36.389872+00:00 19993206.136000040919 29000000.060000058264 27870000.049000021070 3962980.947999998927 60401.978905061 2024-04-01T23:29:37.397247+00:00 19993206.141999959946 28999999.957000020891 27870000.014999989420 3967615.962999999989 60401.978916537 2024-04-01T23:29:38.388750+00:00 19993206.137000080198 29000000.002999901772 27869999.958000000566 3963484.021999999881 60401.978928190 2024-04-01T23:29:39.395630+00:00 19993206.136999960989 29000000.007000088692 27870000.011000040919 3958028.017000005115 60401.978939666 2024-04-01T23:29:40.387132+00:00 19993206.136999960989 28999999.998999949545 27869999.970999959856 3963379.984999998938 60401.978951320 2024-04-01T23:29:41.394012+00:00 19993206.139000058174 28999999.973000049591 27870000.046000000089 3960375.087999999989 60401.978962979 2024-04-01T23:29:42.401387+00:00 19993206.138000011444 28999999.997999910265 27869999.983000040054 3964618.986000000965 60401.978974449 2024-04-01T23:29:43.392394+00:00 19993206.139999989420 29000000.006000000983 27869999.986999988556 3965347.925999999046 60401.978986109 2024-04-01T23:29:44.399770+00:00 19993206.138000011444 29000000.029999990016 27870000.000000000000 3961404.072999998927 60401.978997584 2024-04-01T23:29:45.391273+00:00 19993206.138000011444 28999999.989000011235 27869999.990999940783 3960519.052000001073 60401.979009238 2024-04-01T23:29:46.398152+00:00 19993206.138999998569 28999999.994999989867 27870000.041000008583 3967154.898999989033 60401.979020714 2024-04-01T23:29:47.389655+00:00 19993206.135000001639 29000000.002999991179 27870000.011000040919 3958281.998000010848 60401.979032373 2024-04-01T23:29:48.397030+00:00 19993206.140000000596 29000000.021000031382 27869999.975999951363 3959173.077999994159 60401.979043843 2024-04-01T23:29:49.388038+00:00 19993206.138000000268 29000000.000000000000 27870000.006000038236 3960489.979000002146 60401.979055502 2024-04-01T23:29:50.395413+00:00 19993206.136000011116 28999999.998999979347 27870000.019000049680 3962398.044000000227 60401.979066973 2024-04-01T23:29:51.386420+00:00 19993206.140000000596 28999999.953000009060 27869999.966999888420 3958576.892999991775 60401.979078632 2024-04-01T23:29:52.393795+00:00 19993206.137000009418 29000000.028999980539 27870000.008000019938 3959842.981000006199 60401.979090285 2024-04-01T23:29:53.400674+00:00 19993206.138999998569 28999999.980000019073 27869999.969000101089 3960796.094000012148 60401.979101761 2024-04-01T23:29:54.392178+00:00 19993206.140999998897 29000000.022999998182 27870000.036999940872 3960338.932999997865 60401.979113415 2024-04-01T23:29:55.399057+00:00 19993206.134999990463 29000000.004000011832 27869999.970999959856 3961355.068999975920 60401.979124891 2024-04-01T23:29:56.390560+00:00 19993206.139999989420 28999999.991999980062 27870000.004000071436 3959967.066000015009 60401.979136544 2024-04-01T23:29:57.397439+00:00 19993206.135000020266 28999999.996999979019 27870000.028000000864 3961152.020000011194 60401.979148020 2024-04-01T23:29:58.388943+00:00 19993206.139999989420 29000000.013000011444 27870000.021999999881 3963638.870999991894 60401.979159674 2024-04-01T23:29:59.395822+00:00 19993206.139999989420 28999999.975000020117 27869999.910000000149 3967334.076999992132 60401.979171149 2024-04-01T23:30:00.387325+00:00 19993206.136000040919 29000000.014999989420 27870000.047999989241 3962034.030000001192 60401.979182809 2024-04-01T23:30:01.394700+00:00 19993206.139999989420 29000000.011999960989 27870000.006999999285 3962694.916000009049 60401.979194279 2024-04-01T23:30:02.385707+00:00 19993206.138000011444 28999999.993000030518 27870000.015000000596 3962116.025999993086 60401.979205939 2024-04-01T23:30:03.393082+00:00 19993206.136999960989 29000000.018000010401 27870000.024000018835 3964275.015000015032 60401.979217592 2024-04-01T23:30:04.399962+00:00 19993206.136000040919 28999999.978999968618 27869999.961999978870 3962215.078999996185 60401.979229068 2024-04-01T23:30:05.391465+00:00 19993206.139999989420 29000000.003000020981 27869999.995000001043 3956442.840000004042 60401.979240722 2024-04-01T23:30:06.398344+00:00 19993206.140999969095 28999999.985000010580 27870000.004999998957 3961954.038999975193 60401.979252197 2024-04-01T23:30:07.389847+00:00 19993206.135000050068 29000000.003000020981 27870000.013999998569 3960515.004000008106 60401.979263851 2024-04-01T23:30:08.396726+00:00 19993206.139999989420 29000000.026999950409 27869999.980000019073 3958511.914000004996 60401.979275327 2024-04-01T23:30:09.388230+00:00 19993206.139999989420 28999999.991000059992 27870000.009999990463 3963429.018999993801 60401.979286986 2024-04-01T23:30:10.395605+00:00 19993206.135999981314 28999999.997999910265 27869999.983999971300 3964980.094000012148 60401.979298456 2024-04-01T23:30:11.386612+00:00 19993206.137000020593 29000000.018000010401 27870000.020000040531 3969190.938999981154 60401.979310116 2024-04-01T23:30:12.393987+00:00 19993206.139999989420 28999999.967000011355 27869999.977000001818 3964529.990000010002 60401.979321769 2024-04-01T23:30:13.400866+00:00 19993206.139000058174 28999999.977000001818 27870000.009999990463 3961797.052000015974 60401.979333245 2024-04-01T23:30:14.392370+00:00 19993206.134999990463 29000000.037000060081 27870000.045000020415 3961614.967999995220 60401.979344904 2024-04-01T23:30:15.399745+00:00 19993206.138999938965 28999999.985000010580 27869999.936999980360 3963207.084999979008 60401.979356375 2024-04-01T23:30:16.390752+00:00 19993206.141000028700 29000000.008000019938 27870000.012000020593 3962994.005000025034 60401.979368034 2024-04-01T23:30:17.398126+00:00 19993206.134999990463 29000000.001999970526 27870000.022999998182 3964506.858999996912 60401.979379504 2024-04-01T23:30:18.389134+00:00 19993206.138000011444 29000000.014999989420 27869999.971999999136 3959958.062000005972 60401.979391163 2024-04-01T23:30:19.396510+00:00 19993206.136000040919 28999999.975999951363 27870000.018999930471 3960398.974999994040 60401.979402633 2024-04-01T23:30:20.387517+00:00 19993206.146999958903 29000000.000999998301 27869999.970000028610 3959519.057999997865 60401.979414293 2024-04-01T23:30:21.394892+00:00 19993206.131999969482 29000000.024000000209 27870000.032000061125 3965784.955999999773 60401.979425763 2024-04-01T23:30:22.385899+00:00 19993206.139000058174 29000000.011000011116 27870000.004999998957 3965013.016000003088 60401.979437422 2024-04-01T23:30:23.393274+00:00 19993206.138999938965 28999999.913999989629 27869999.979999899864 3961453.952999978792 60401.979449076 2024-04-01T23:30:24.400154+00:00 19993206.136000040919 29000000.061999991536 27870000.010000109673 3962540.995000004768 60401.979460551 2024-04-01T23:30:25.391657+00:00 19993206.141000028700 28999999.976000010967 27869999.944999929518 3963850.046000034083 60401.979472211 2024-04-01T23:30:26.399032+00:00 19993206.131999969482 29000000.004999998957 27870000.052999969572 3958149.989999949932 60401.979483681 2024-04-01T23:30:27.390039+00:00 19993206.139999989420 28999999.962999999523 27869999.917000059038 3965153.950000048149 60401.979495340 2024-04-01T23:30:28.397414+00:00 19993206.141000028700 29000000.034000009298 27870000.110000010580 3958688.046999990940 60401.979506810 2024-04-01T23:30:29.388421+00:00 19993206.135999921709 29000000.033000018448 27870000.003000020981 3961243.902000010014 60401.979518470 2024-04-01T23:30:30.395796+00:00 19993206.141000028700 28999999.964999970049 27869999.951999899000 3967747.181999980938 60401.979529946 2024-04-01T23:30:31.387300+00:00 19993206.136000040919 29000000.004999998957 27869999.999000068754 3959367.921999990940 60401.979541599 2024-04-01T23:30:32.394179+00:00 19993206.138000011444 29000000.050000008196 27870000.013000011444 3957803.013999999035 60401.979553075 2024-04-01T23:30:33.385682+00:00 19993206.138000011444 28999999.952000018209 27869999.959999918938 3961260.074000000954 60401.979564729 2024-04-01T23:30:34.392561+00:00 19993206.138000011444 28999999.992999970913 27870000.016000028700 3957611.956000030041 60401.979576388 2024-04-01T23:30:35.399937+00:00 19993206.141999959946 29000000.023999989033 27870000.026999950409 3958466.011999965180 60401.979587864 2024-04-01T23:30:36.391440+00:00 19993206.136999960989 29000000.020000040531 27870000.013000000268 3958982.893999993801 60401.979599518 2024-04-01T23:30:37.398319+00:00 19993206.136000040919 28999999.949999991804 27869999.975000001490 3960696.080000042915 60401.979610994 2024-04-01T23:30:38.389823+00:00 19993206.138999938965 28999999.984999950975 27869999.956999991089 3965269.038999975193 60401.979622647 2024-04-01T23:30:39.396701+00:00 19993206.139000058174 29000000.031000021845 27870000.074000000954 3958747.958000003826 60401.979634123 2024-04-01T23:30:40.388205+00:00 19993206.136999998242 29000000.001000050455 27870000.001000020653 3957532.962999999989 60401.979645777 2024-04-01T23:30:41.395084+00:00 19993206.138000000268 28999999.988999959081 27869999.965999990702 3962511.962000011932 60401.979657252 2024-04-01T23:30:42.386586+00:00 19993206.138999991119 29000000.001999970526 27870000.009999990463 3956152.083000003826 60401.979668912 2024-04-01T23:30:43.393962+00:00 19993206.138999998569 29000000.012000080198 27870000.031000021845 3959004.919999957085 60401.979680565 2024-04-01T23:30:44.400841+00:00 19993206.137000009418 28999999.996999979019 27869999.994999971241 3963493.045000017155 60401.979692041 2024-04-01T23:30:45.392345+00:00 19993206.138999998569 29000000.009999990463 27869999.986000031233 3962836.047999978065 60401.979703695 2024-04-01T23:30:46.399224+00:00 19993206.136999990791 28999999.986999988556 27869999.987999979407 3962978.013000010978 60401.979715170 2024-04-01T23:30:47.390727+00:00 19993206.138999998569 29000000.008999940008 27870000.018000010401 3959671.965000032913 60401.979726824 2024-04-01T23:30:48.397606+00:00 19993206.136000011116 29000000.019000049680 27869999.966000020504 3963931.047999978065 60401.979738300 2024-04-01T23:30:49.389109+00:00 19993206.141999989748 29000000.003000020981 27870000.042999979109 3966071.892000020016 60401.979749959 2024-04-01T23:30:50.396485+00:00 19993206.136999990791 29000000.008000019938 27869999.985000010580 3957153.033999979030 60401.979761429 2024-04-01T23:30:51.387492+00:00 19993206.136000011116 28999999.958999991417 27870000.022999998182 3962725.109000027180 60401.979773089 2024-04-01T23:30:52.394867+00:00 19993206.143000040203 29000000.033999919891 27869999.961999949068 3953603.929999948014 60401.979784559 2024-04-01T23:30:53.385874+00:00 19993206.131999969482 28999999.955000039190 27870000.032000008970 3964812.957000017166 60401.979796218 2024-04-01T23:30:54.393248+00:00 19993206.142000019550 29000000.037999991328 27869999.966000020504 3958817.019999980927 60401.979807872 2024-04-01T23:30:55.400128+00:00 19993206.135999981314 28999999.986000061035 27869999.968999978155 3960171.028000057209 60401.979819348 2024-04-01T23:30:56.391632+00:00 19993206.141000028700 29000000.000000000000 27870000.054000020027 3959192.869999945164 60401.979831007 2024-04-01T23:30:57.399007+00:00 19993206.135999981314 29000000.041999999434 27870000.016999959946 3961795.131000041962 60401.979842477 2024-04-01T23:30:58.390014+00:00 19993206.136999960989 28999999.960000000894 27869999.958000060171 3963833.884000002872 60401.979854137 2024-04-01T23:30:59.397389+00:00 19993206.142000019550 28999999.980999998748 27870000.018000010401 3963523.067999958992 60401.979865606 2024-04-01T23:31:00.388397+00:00 19993206.133999999613 29000000.033999990672 27870000.021000031382 3960225.015000044834 60401.979877266 2024-04-01T23:31:01.395772+00:00 19993206.141000028700 28999999.975999999791 27869999.966999888420 3959629.932999968994 60401.979888736 2024-04-01T23:31:02.386779+00:00 19993206.136999960989 28999999.960000008345 27869999.980000019073 3960181.041000009049 60401.979900395 2024-04-01T23:31:03.394154+00:00 19993206.136000040919 29000000.036000009626 27870000.029000040144 3958652.000999987125 60401.979911865 2024-04-01T23:31:04.385161+00:00 19993206.142999950796 29000000.011999990791 27870000.029000040144 3962956.971000016201 60401.979923525 2024-04-01T23:31:05.392537+00:00 19993206.133000019938 28999999.997999999672 27869999.989999890327 3959852.117999970913 60401.979935179 2024-04-01T23:31:06.399416+00:00 19993206.143000010401 28999999.978999968618 27869999.921000000089 3958459.898000001907 60401.979946654 2024-04-01T23:31:07.390919+00:00 19993206.133999940008 28999999.993000030518 27870000.064000010490 3958294.006000041962 60401.979958314 2024-04-01T23:31:08.398294+00:00 19993206.139000058174 29000000.066999968141 27869999.993000030518 3960224.035999954212 60401.979969784 2024-04-01T23:31:09.389301+00:00 19993206.138000011444 28999999.950000051409 27869999.980000019073 3959886.030000030994 60401.979981443 2024-04-01T23:31:10.396676+00:00 19993206.139999989420 29000000.039999961853 27870000.050999999046 3961737.926999986172 60401.979992919 2024-04-01T23:31:11.388179+00:00 19993206.138000011444 28999999.951000031084 27870000.013000011444 3962907.083000003826 60401.980004572 2024-04-01T23:31:12.395059+00:00 19993206.136000040919 29000000.019999980927 27869999.965000029653 3959031.933000028133 60401.980016048 2024-04-01T23:31:13.386562+00:00 19993206.138999938965 28999999.991000000387 27870000.026999950409 3959267.015999972820 60401.980027702 2024-04-01T23:31:14.393441+00:00 19993206.141000028700 29000000.023999989033 27870000.014999989420 3962397.070999979973 60401.980039177 2024-04-01T23:31:15.384945+00:00 19993206.136000040919 29000000.013000011444 27869999.949999999255 3967254.953000009060 60401.980050831 2024-04-01T23:31:16.391824+00:00 19993206.139999989420 28999999.963999990374 27869999.999000009149 3963723.016000031959 60401.980062491 2024-04-01T23:31:17.399199+00:00 19993206.134999990463 29000000.014000058174 27869999.986999999732 3965637.951999961864 60401.980073967 2024-04-01T23:31:18.390702+00:00 19993206.139999989420 29000000.013999938965 27870000.069999989122 3963473.938000022899 60401.980085620 2024-04-01T23:31:19.397581+00:00 19993206.138000011444 28999999.977000001818 27869999.927999999374 3964799.023000001907 60401.980097096 2024-04-01T23:31:20.389084+00:00 19993206.136999960989 29000000.024999979883 27870000.039000000805 3957713.061999977101 60401.980108750 2024-04-01T23:31:21.395964+00:00 19993206.139000058174 28999999.950000051409 27869999.944000009447 3964202.045000017155 60401.980120225 2024-04-01T23:31:22.387467+00:00 19993206.137999888510 29000000.031999949366 27870000.057999998331 3963355.912999988068 60401.980131879 2024-04-01T23:31:23.394346+00:00 19993206.139000058174 28999999.996000051498 27870000.038999971002 3963863.020000040997 60401.980143355 2024-04-01T23:31:24.385849+00:00 19993206.138000011444 28999999.993000030518 27869999.938000019640 3962661.959999979008 60401.980155008 2024-04-01T23:31:25.392729+00:00 19993206.136000040919 29000000.028999920934 27870000.010999981314 3963377.981000006199 60401.980166668 2024-04-01T23:31:26.400104+00:00 19993206.140999909490 28999999.976000070572 27870000.006000038236 3961021.047999978065 60401.980178144 2024-04-01T23:31:27.391607+00:00 19993206.137000080198 29000000.036000009626 27870000.011999960989 3960942.035000026226 60401.980189797 2024-04-01T23:31:28.398486+00:00 19993206.139999989420 28999999.959999918938 27869999.984000030905 3961252.036000012886 60401.980201273 2024-04-01T23:31:29.389989+00:00 19993206.136999960989 28999999.981000069529 27869999.973999980837 3963256.977999985218 60401.980212927 2024-04-01T23:31:30.396869+00:00 19993206.138000011444 29000000.032999988645 27870000.026000019163 3960011.833000003826 60401.980224403 2024-04-01T23:31:31.388372+00:00 19993206.136000040919 29000000.005999919027 27870000.000999990851 3962527.233999968041 60401.980236056 2024-04-01T23:31:32.395251+00:00 19993206.140999909490 28999999.970000028610 27870000.013000011444 3959471.916000009049 60401.980247532 2024-04-01T23:31:33.386754+00:00 19993206.138000000268 29000000.004000071436 27869999.926999989897 3962446.968000053894 60401.980259191 2024-04-01T23:31:34.394129+00:00 19993206.138000000268 28999999.984000001103 27870000.044999960810 3964189.051999927033 60401.980270661 2024-04-01T23:31:35.385136+00:00 19993206.139000009745 29000000.013999998569 27869999.994000080973 3963773.003000020981 60401.980282321 2024-04-01T23:31:36.392512+00:00 19993206.136999998242 29000000.032999999821 27870000.020999908447 3962131.968999981880 60401.980293974 2024-04-01T23:31:37.399391+00:00 19993206.135999988765 29000000.002000000328 27870000.003000020981 3963473.018000007141 60401.980305450 2024-04-01T23:31:38.390894+00:00 19993206.138999998569 28999999.964999999851 27869999.977000001818 3963989.960999966133 60401.980317104 2024-04-01T23:31:39.397773+00:00 19993206.140000000596 28999999.997999999672 27870000.009000059217 3960463.981000065804 60401.980328579 2024-04-01T23:31:40.389276+00:00 19993206.138000011444 29000000.027000010014 27869999.996999979019 3960809.095999956131 60401.980340233 2024-04-01T23:31:41.396156+00:00 19993206.136999990791 28999999.988999988884 27869999.993999961764 3958211.014999986161 60401.980351709 2024-04-01T23:31:42.387659+00:00 19993206.140999998897 29000000.050999999046 27870000.024999979883 3958453.937000035774 60401.980363369 2024-04-01T23:31:43.395034+00:00 19993206.136000011116 28999999.939000010490 27869999.983000040054 3961990.991999983788 60401.980374838 2024-04-01T23:31:44.386041+00:00 19993206.137999981642 29000000.027000010014 27870000.006999969482 3959838.971000074875 60401.980386498 2024-04-01T23:31:45.393416+00:00 19993206.138999998569 28999999.965999960899 27870000.024000048637 3963375.956999897957 60401.980397968 2024-04-01T23:31:46.384424+00:00 19993206.136999990791 28999999.979000028223 27869999.919000029564 3962418.099000095855 60401.980409627 2024-04-01T23:31:47.391799+00:00 19993206.141000028700 29000000.046999990940 27870000.031999949366 3961375.995000004768 60401.980421281 2024-04-01T23:31:48.398678+00:00 19993206.133999999613 28999999.994000021368 27870000.004999998957 3967834.967999935150 60401.980432757 2024-04-01T23:31:49.390181+00:00 19993206.139999989420 28999999.995000001043 27869999.988000039011 3961964.955999969970 60401.980444416 2024-04-01T23:31:50.397556+00:00 19993206.139999989420 29000000.010999981314 27870000.039999961853 3965851.071000099182 60401.980455886 2024-04-01T23:31:51.388564+00:00 19993206.134999990463 29000000.013000011444 27869999.991000059992 3960109.979999899864 60401.980467546 2024-04-01T23:31:52.395939+00:00 19993206.141000028700 28999999.969999969006 27869999.973999980837 3958992.001000047196 60401.980479016 2024-04-01T23:31:53.386946+00:00 19993206.133999999613 29000000.047000050545 27870000.054000001401 3963509.991000055801 60401.980490675 2024-04-01T23:31:54.394321+00:00 19993206.140999969095 29000000.001999970526 27870000.006000000983 3960620.029999970924 60401.980502145 2024-04-01T23:31:55.385328+00:00 19993206.135999981314 28999999.971999999136 27869999.956000011414 3964308.988999962807 60401.980513805 2024-04-01T23:31:56.392703+00:00 19993206.139000058174 28999999.980000019073 27870000.023999989033 3962215.902999997139 60401.980525458 2024-04-01T23:31:57.399583+00:00 19993206.139999989420 29000000.023999929428 27869999.997999999672 3963273.108999968041 60401.980536934 2024-04-01T23:31:58.391086+00:00 19993206.136999960989 28999999.996000051498 27870000.011000011116 3963803.978000044823 60401.980548588 2024-04-01T23:31:59.397965+00:00 19993206.138000071049 28999999.990000009537 27869999.976000010967 3961272.014999986161 60401.980560063 2024-04-01T23:32:00.389468+00:00 19993206.137999888510 28999999.995999928564 27870000.002000000328 3958108.991000055801 60401.980571717 2024-04-01T23:32:01.396348+00:00 19993206.139000058174 29000000.004999998957 27870000.049999978393 3959687.959999918938 60401.980583193 2024-04-01T23:32:02.387851+00:00 19993206.138000011444 28999999.997000098228 27869999.949000030756 3958895.970000029076 60401.980594852 2024-04-01T23:32:03.395226+00:00 19993206.136999960989 28999999.972999930382 27869999.954999979585 3963617.118000030983 60401.980606322 2024-04-01T23:32:04.386233+00:00 19993206.141000028700 29000000.000000000000 27870000.033999979496 3958065.993999958038 60401.980617981 2024-04-01T23:32:05.393608+00:00 19993206.136000040919 29000000.034999970347 27870000.008000019938 3965334.070999979973 60401.980629452 2024-04-01T23:32:06.384616+00:00 19993206.138000011444 28999999.957000020891 27870000.009999990463 3960889.827000021935 60401.980641111 2024-04-01T23:32:07.391991+00:00 19993206.137999888510 29000000.019999980927 27869999.984000030905 3961196.024999976158 60401.980652770 2024-04-01T23:32:08.399366+00:00 19993206.140000101179 29000000.019000049680 27870000.032999988645 3962926.132000089157 60401.980664240 2024-04-01T23:32:09.390373+00:00 19993206.136999960989 29000000.008999940008 27869999.992999970913 3961299.898000001907 60401.980675900 2024-04-01T23:32:10.397748+00:00 19993206.136999960989 29000000.001000050455 27870000.008000019938 3962645.993999958038 60401.980687376 2024-04-01T23:32:11.389252+00:00 19993206.141999959946 28999999.991999998689 27869999.989000018686 3959795.960999966133 60401.980699029 2024-04-01T23:32:12.396130+00:00 19993206.136000040919 29000000.008000001311 27870000.017000019550 3958549.098999977112 60401.980710505 2024-04-01T23:32:13.387634+00:00 19993206.136000040919 28999999.964999999851 27869999.965999960899 3962970.945000051986 60401.980722159 2024-04-01T23:32:14.394513+00:00 19993206.138000011444 29000000.007999990135 27869999.975000020117 3961717.983000040054 60401.980733634 2024-04-01T23:32:15.386016+00:00 19993206.136999960989 29000000.040000010282 27870000.050999999046 3960396.998999952804 60401.980745294 2024-04-01T23:32:16.393391+00:00 19993206.141000028700 28999999.953999999911 27869999.964999910444 3958330.003000020981 60401.980756764 2024-04-01T23:32:17.384399+00:00 19993206.134999990463 29000000.006000008434 27869999.989000078291 3958469.003000020981 60401.980768424 2024-04-01T23:32:18.391774+00:00 19993206.143000010401 29000000.053999990225 27870000.054999951273 3956967.953999996185 60401.980780077 2024-04-01T23:32:19.398653+00:00 19993206.136999960989 28999999.971999999136 27869999.949000000954 3957657.969999908935 60401.980791553 2024-04-01T23:32:20.390156+00:00 19993206.134999990463 28999999.987999979407 27870000.018000010401 3960204.094000101089 60401.980803207 2024-04-01T23:32:21.397035+00:00 19993206.142000079155 28999999.993000030518 27870000.039000030607 3962554.995000004768 60401.980814682 2024-04-01T23:32:22.388538+00:00 19993206.135999921709 28999999.990000009537 27869999.901999950409 3961956.061999917030 60401.980826342 2024-04-01T23:32:23.395914+00:00 19993206.141000028700 29000000.010999981314 27870000.047000050545 3961416.928000092972 60401.980837812 2024-04-01T23:32:24.386921+00:00 19993206.134999990463 28999999.975000020117 27869999.970000028610 3962343.017999887001 60401.980849471 2024-04-01T23:32:25.394296+00:00 19993206.139000058174 29000000.011999960989 27869999.964999910444 3966549.001000047196 60401.980860941 2024-04-01T23:32:26.385303+00:00 19993206.139999989420 29000000.016000028700 27870000.039000030607 3959917.990000010002 60401.980872600 2024-04-01T23:32:27.392679+00:00 19993206.135000001639 28999999.977999988943 27870000.049999948591 3963547.993999958038 60401.980884071 2024-04-01T23:32:28.383686+00:00 19993206.142999999225 28999999.998000029474 27869999.960000038147 3962111.031000018120 60401.980895730 2024-04-01T23:32:29.391061+00:00 19993206.133000001311 29000000.008000019938 27870000.045000080019 3962043.955000042915 60401.980907383 2024-04-01T23:32:30.397940+00:00 19993206.138999998569 28999999.985999941826 27869999.967999938875 3964855.031000018120 60401.980918859 2024-04-01T23:32:31.389443+00:00 19993206.138999998569 29000000.037000060081 27869999.975999951363 3963751.870000004768 60401.980930519 2024-04-01T23:32:32.396818+00:00 19993206.138999998569 29000000.015999909490 27870000.074999999255 3962762.176999927033 60401.980941989 2024-04-01T23:32:33.387826+00:00 19993206.140000019222 29000000.004000071436 27870000.026999998838 3959129.967000008095 60401.980953648 2024-04-01T23:32:34.395201+00:00 19993206.134999990463 28999999.954999919981 27869999.870000001043 3958416.052000045776 60401.980965118 2024-04-01T23:32:35.386208+00:00 19993206.140000019222 29000000.043000098318 27870000.059000000358 3964654.049999951851 60401.980976778 2024-04-01T23:32:36.393583+00:00 19993206.133999969810 28999999.982999920845 27869999.967999979854 3959328.930999993812 60401.980988253 2024-04-01T23:32:37.385086+00:00 19993206.140000019222 29000000.008000019938 27870000.049000021070 3960393.842000008095 60401.980999907 2024-04-01T23:32:38.391966+00:00 19993206.141999989748 28999999.940999981016 27869999.970999989659 3960521.111999989022 60401.981011383 2024-04-01T23:32:39.383469+00:00 19993206.133999999613 29000000.047999981791 27870000.000000000000 3961447.930000067223 60401.981023036 2024-04-01T23:32:40.390348+00:00 19993206.140999998897 28999999.985000010580 27870000.052999999374 3958180.046999930870 60401.981034696 2024-04-01T23:32:41.397723+00:00 19993206.138999998569 29000000.008000019938 27869999.951999988407 3958549.976999998093 60401.981046166 2024-04-01T23:32:42.388730+00:00 19993206.135999981314 29000000.006000038236 27870000.022000011057 3961775.096000074875 60401.981057825 2024-04-01T23:32:43.396106+00:00 19993206.138000011444 28999999.977999929339 27870000.008000019938 3962492.914999961853 60401.981069301 2024-04-01T23:32:44.387609+00:00 19993206.138999998569 29000000.059000018984 27869999.981999989599 3961227.026999949943 60401.981080955 2024-04-01T23:32:45.394488+00:00 19993206.138000011444 28999999.916000008583 27869999.962000008672 3963848.039000033867 60401.981092431 2024-04-01T23:32:46.385991+00:00 19993206.135999981314 29000000.047999981791 27870000.013999998569 3957353.019999980927 60401.981104084 2024-04-01T23:32:47.392871+00:00 19993206.140000049025 28999999.991000059992 27870000.001999970526 3958912.962000011932 60401.981115560 2024-04-01T23:32:48.384374+00:00 19993206.137999951839 29000000.013999998569 27870000.040000021458 3965292.973000050057 60401.981127219 2024-04-01T23:32:49.391749+00:00 19993206.137000020593 28999999.962000001222 27869999.963999990374 3963160.061999917030 60401.981138873 2024-04-01T23:32:50.398628+00:00 19993206.139999989420 29000000.009999990463 27870000.002999961376 3962818.906000018120 60401.981150349 2024-04-01T23:32:51.390131+00:00 19993206.134999990463 29000000.022999998182 27870000.027000069618 3962763.046000003815 60401.981162002 2024-04-01T23:32:52.397010+00:00 19993206.142000019550 29000000.019000008702 27870000.022999998182 3962440.030000091065 60401.981173478 2024-04-01T23:32:53.388514+00:00 19993206.135000050068 28999999.978999998420 27869999.893000010401 3959685.896999955177 60401.981185132 2024-04-01T23:32:54.395393+00:00 19993206.139999989420 29000000.000999990851 27870000.076999899000 3961682.039000033867 60401.981196607 2024-04-01T23:32:55.386896+00:00 19993206.140999909490 29000000.008999999613 27869999.977000001818 3960369.996999979019 60401.981208261 2024-04-01T23:32:56.393775+00:00 19993206.134000059217 29000000.008999999613 27870000.032999988645 3961593.973999977112 60401.981219737 2024-04-01T23:32:57.385279+00:00 19993206.141000028700 29000000.011000011116 27869999.989000078291 3958414.136000037193 60401.981231397 2024-04-01T23:32:58.392654+00:00 19993206.133999940008 28999999.978999968618 27870000.037999991328 3959227.847999929916 60401.981242866 2024-04-01T23:32:59.383661+00:00 19993206.141000028700 28999999.941000040621 27869999.942000031471 3961284.046000003815 60401.981254526 2024-04-01T23:33:00.391035+00:00 19993206.138000011444 29000000.065999981016 27870000.021999958903 3958676.060000061989 60401.981266180 2024-04-01T23:33:01.397915+00:00 19993206.138999938965 28999999.977000001818 27869999.998000029474 3965050.959999918938 60401.981277655 2024-04-01T23:33:02.389418+00:00 19993206.138000011444 28999999.996999979019 27869999.980999950320 3960839.026000022888 60401.981289315 2024-04-01T23:33:03.396794+00:00 19993206.138000011444 28999999.975000020117 27869999.967000011355 3958420.955000042915 60401.981300785 2024-04-01T23:33:04.387801+00:00 19993206.138000011444 29000000.018000010401 27870000.028000000864 3958785.106999992859 60401.981312438 2024-04-01T23:33:05.394680+00:00 19993206.136999960989 28999999.991999980062 27869999.981000069529 3962363.922999978065 60401.981323914 2024-04-01T23:33:06.386183+00:00 19993206.139000058174 29000000.039999961853 27870000.041000008583 3959428.001999973785 60401.981335574 2024-04-01T23:33:07.393559+00:00 19993206.141000028700 28999999.993000030518 27869999.990999940783 3961932.037000060081 60401.981347044 2024-04-01T23:33:08.384566+00:00 19993206.133999940008 28999999.991000059992 27870000.032000061125 3959522.902999997139 60401.981358703 2024-04-01T23:33:09.391941+00:00 19993206.141999959946 29000000.015999909490 27869999.990999940783 3960048.029999970924 60401.981370173 2024-04-01T23:33:10.382948+00:00 19993206.136000040919 28999999.977000001818 27869999.960000000894 3960401.003999948967 60401.981381833 2024-04-01T23:33:11.390323+00:00 19993206.136000040919 29000000.002000089735 27870000.034000001848 3958810.002000092994 60401.981393486 2024-04-01T23:33:12.397203+00:00 19993206.139999989420 29000000.040999889374 27869999.970000009984 3957225.041999936104 60401.981404962 2024-04-01T23:33:13.388706+00:00 19993206.138000011444 28999999.943000078201 27869999.996999990195 3960932.008000016212 60401.981416621 2024-04-01T23:33:14.396081+00:00 19993206.140999909490 29000000.021000031382 27870000.021000009030 3962254.953999996185 60401.981428097 2024-04-01T23:33:15.387584+00:00 19993206.133000019938 28999999.985999941826 27869999.907999988645 3962636.021000028122 60401.981439751 2024-04-01T23:33:16.394463+00:00 19993206.143000010401 29000000.021000031382 27870000.089999999851 3961989.023000001907 60401.981451221 2024-04-01T23:33:17.385471+00:00 19993206.139000058174 29000000.031000021845 27870000.037000000477 3960627.988000034820 60401.981462880 2024-04-01T23:33:18.392846+00:00 19993206.133000019938 28999999.952000018209 27869999.952999979258 3964321.079999924172 60401.981474356 2024-04-01T23:33:19.384349+00:00 19993206.143000010401 28999999.985999941826 27870000.006000008434 3961927.886000037193 60401.981486009 2024-04-01T23:33:20.391228+00:00 19993206.133999940008 29000000.026999950409 27869999.981000009924 3962222.019999980927 60401.981497669 2024-04-01T23:33:21.398603+00:00 19993206.140999998897 29000000.011000040919 27870000.046000000089 3962725.993000030983 60401.981509139 2024-04-01T23:33:22.389610+00:00 19993206.135999999940 29000000.001000050455 27870000.027000010014 3965334.047999978065 60401.981520799 2024-04-01T23:33:23.396985+00:00 19993206.138999998569 28999999.939999941736 27869999.953000009060 3961951.930999993812 60401.981532268 2024-04-01T23:33:24.387992+00:00 19993206.142000000924 29000000.022999998182 27869999.971999939531 3964374.922999978065 60401.981543928 2024-04-01T23:33:25.395368+00:00 19993206.131999999285 29000000.065000001341 27870000.056000050157 3964302.136000037193 60401.981555404 2024-04-01T23:33:26.386871+00:00 19993206.144999999553 28999999.989000000060 27869999.955999970436 3962464.958999990951 60401.981567057 2024-04-01T23:33:27.393750+00:00 19993206.129999998957 28999999.983999989927 27870000.031000021845 3967283.004999995232 60401.981578527 2024-04-01T23:33:28.384758+00:00 19993206.140999998897 28999999.988000009209 27869999.977000001818 3963607.988000034820 60401.981590187 2024-04-01T23:33:29.392133+00:00 19993206.138999998569 28999999.974000010639 27869999.990999940783 3966711.018999934196 60401.981601657 2024-04-01T23:33:30.383140+00:00 19993206.138999998569 29000000.028000000864 27870000.047000050545 3964737.976999998093 60401.981613316 2024-04-01T23:33:31.390515+00:00 19993206.138000011444 28999999.976000010967 27869999.980999950320 3961012.032999991905 60401.981624976 2024-04-01T23:33:32.397890+00:00 19993206.136000011116 29000000.046999990940 27870000.034000039101 3966947.912999988068 60401.981636446 2024-04-01T23:33:33.388897+00:00 19993206.140000019222 28999999.951999988407 27869999.932999968529 3964854.120000004768 60401.981648105 2024-04-01T23:33:34.396273+00:00 19993206.134999990463 29000000.004999998957 27870000.014000058174 3962749.900000094902 60401.981659575 2024-04-01T23:33:35.387280+00:00 19993206.139999989420 29000000.003000020981 27870000.003000020981 3967104.046000003815 60401.981671235 2024-04-01T23:33:36.394655+00:00 19993206.139999989420 29000000.037999991328 27870000.015999909490 3961704.023000001907 60401.981682704 2024-04-01T23:33:37.385662+00:00 19993206.134999990463 28999999.962000008672 27869999.953999999911 3965141.942999958992 60401.981694364 2024-04-01T23:33:38.393037+00:00 19993206.141000028700 29000000.008000019938 27870000.044000029564 3966336.146000028122 60401.981705834 2024-04-01T23:33:39.384045+00:00 19993206.136999960989 29000000.028000000864 27870000.019000049680 3968536.976999998093 60401.981717493 2024-04-01T23:33:40.391420+00:00 19993206.138999998569 28999999.979999959469 27869999.982999920845 3960650.946999907028 60401.981728964 2024-04-01T23:33:41.382427+00:00 19993206.137000020593 28999999.989000018686 27870000.004999998957 3965860.023000001907 60401.981740623 2024-04-01T23:33:42.389803+00:00 19993206.137000020593 29000000.022999998182 27869999.968000050634 3963779.984000086784 60401.981752276 2024-04-01T23:33:43.396681+00:00 19993206.139999989420 28999999.985000010580 27870000.018000010401 3964662.942999958992 60401.981763752 2024-04-01T23:33:44.388184+00:00 19993206.136999960989 28999999.958999991417 27869999.980000019073 3961594.953000069130 60401.981775406 2024-04-01T23:33:45.395064+00:00 19993206.140000049025 29000000.039000030607 27870000.037999991328 3961088.039999961853 60401.981786882 2024-04-01T23:33:46.386567+00:00 19993206.137999951839 29000000.004999998957 27869999.965000029653 3962224.011999965180 60401.981798541 2024-04-01T23:33:47.393942+00:00 19993206.136000040919 29000000.000000000000 27870000.007999900728 3962929.963000059128 60401.981810011 2024-04-01T23:33:48.384950+00:00 19993206.139999989420 29000000.006999969482 27870000.048000101000 3961726.034999967087 60401.981821670 2024-04-01T23:33:49.392325+00:00 19993206.136999960989 29000000.006999969482 27869999.980000000447 3964891.060000000056 60401.981833140 2024-04-01T23:33:50.383332+00:00 19993206.139999989420 28999999.965999960899 27869999.960000008345 3966089.904000000097 60401.981844800 2024-04-01T23:33:51.390707+00:00 19993206.136000040919 29000000.032000061125 27870000.067999988794 3962310.123999999836 60401.981856454 2024-04-01T23:33:52.397585+00:00 19993206.139999989420 28999999.986999988556 27869999.980000000447 3967517.932000000030 60401.981867929 2024-04-01T23:33:53.389089+00:00 19993206.139000058174 29000000.019000049680 27869999.999000001699 3958692.004999998957 60401.981879583 2024-04-01T23:33:54.395969+00:00 19993206.136999960989 28999999.959999918938 27869999.956000000238 3959750.994000003207 60401.981891059 2024-04-01T23:33:55.387472+00:00 19993206.136999960989 29000000.021000031382 27870000.008000019938 3962458.964999999851 60401.981902712 2024-04-01T23:33:56.394351+00:00 19993206.137000080198 28999999.983999971300 27869999.991999980062 3965577.049999997020 60401.981914188 2024-04-01T23:33:57.385854+00:00 19993206.141999959946 29000000.014000058174 27870000.015000019222 3966279.938000001013 60401.981925842 2024-04-01T23:33:58.392733+00:00 19993206.138000011444 29000000.031999949366 27870000.039000000805 3967264.046000003815 60401.981937318 2024-04-01T23:33:59.384236+00:00 19993206.136000040919 28999999.958999991417 27869999.951999958605 3962504.004999995232 60401.981948977 2024-04-01T23:34:00.391612+00:00 19993206.143000010401 28999999.988000039011 27869999.978000041097 3961505.935000001919 60401.981960447 2024-04-01T23:34:01.382619+00:00 19993206.132999900728 29000000.029999971390 27870000.035999950022 3966065.034000001848 60401.981972106 2024-04-01T23:34:02.389994+00:00 19993206.140000101179 28999999.993000000715 27869999.996000051498 3960634.017999999225 60401.981983760 2024-04-01T23:34:03.396873+00:00 19993206.136999960989 28999999.980999998748 27869999.961999949068 3962995.067999995779 60401.981995236 2024-04-01T23:34:04.388377+00:00 19993206.138999938965 29000000.032000001520 27870000.032000008970 3961704.822999998927 60401.982006890 2024-04-01T23:34:05.395256+00:00 19993206.139999989420 28999999.991999998689 27869999.999000009149 3967814.105999999214 60401.982018366 2024-04-01T23:34:06.386759+00:00 19993206.137000080198 28999999.986000001431 27870000.018999990076 3962581.030000001192 60401.982030019 2024-04-01T23:34:07.393638+00:00 19993206.138000011444 29000000.004999998957 27869999.978999968618 3964420.996000006795 60401.982041495 2024-04-01T23:34:08.385141+00:00 19993206.136999960989 28999999.983000010252 27870000.003000020981 3966363.907999991905 60401.982053154 2024-04-01T23:34:09.392516+00:00 19993206.138000011444 29000000.000000000000 27869999.986999988556 3962897.027000010014 60401.982064624 2024-04-01T23:34:10.383524+00:00 19993206.138999938965 29000000.015999998897 27869999.991000059992 3959201.972999989986 60401.982076284 2024-04-01T23:34:11.390899+00:00 19993206.134999990463 28999999.969999969006 27869999.996999979019 3962992.039000004996 60401.982087754 2024-04-01T23:34:12.381906+00:00 19993206.143000010401 29000000.040000021458 27870000.001999970526 3961755.060000001919 60401.982099413 2024-04-01T23:34:13.389281+00:00 19993206.134999990463 28999999.985000010580 27870000.024000048637 3961350.957000001799 60401.982111067 2024-04-01T23:34:14.396160+00:00 19993206.139000058174 29000000.024999979883 27870000.000000000000 3965438.961999997031 60401.982122542 2024-04-01T23:34:15.387664+00:00 19993206.138000000268 28999999.975000020117 27870000.010999921709 3960539.045000001788 60401.982134202 2024-04-01T23:34:16.395039+00:00 19993206.139000009745 29000000.015999969095 27870000.004000071436 3962150.023000001907 60401.982145672 2024-04-01T23:34:17.386046+00:00 19993206.138999991119 28999999.966000020504 27869999.962000008672 3960368.047999992967 60401.982157331 2024-04-01T23:34:18.393421+00:00 19993206.135000009090 29000000.043999969959 27870000.059000018984 3964383.881999998819 60401.982168801 2024-04-01T23:34:19.384429+00:00 19993206.140000000596 28999999.967000011355 27869999.959999918938 3964860.070000008214 60401.982180461 2024-04-01T23:34:20.391804+00:00 19993206.140000000596 29000000.018999990076 27870000.003000020981 3959742.998999997973 60401.982191931 2024-04-01T23:34:21.382811+00:00 19993206.138000011444 29000000.006999969482 27870000.029000040144 3957548.027999997139 60401.982203590 2024-04-01T23:34:22.390186+00:00 19993206.137999981642 29000000.008000019938 27869999.977999929339 3962295.955000013113 60401.982215244 2024-04-01T23:34:23.397065+00:00 19993206.135000020266 29000000.020000100136 27870000.035000089556 3960534.018999993801 60401.982226720 2024-04-01T23:34:24.388569+00:00 19993206.140999969095 28999999.969999909401 27869999.982999920845 3960271.076999992132 60401.982238373 2024-04-01T23:34:25.395448+00:00 19993206.135000020266 28999999.973999980837 27869999.983000040054 3958575.888000010978 60401.982249849 2024-04-01T23:34:26.386951+00:00 19993206.140999998897 29000000.037000060081 27869999.983000040054 3964291.056999980938 60401.982261508 2024-04-01T23:34:27.394326+00:00 19993206.138999968767 28999999.952999949455 27870000.013999938965 3961598.948000013828 60401.982272978 2024-04-01T23:34:28.385333+00:00 19993206.136000040919 29000000.055000070482 27870000.006000000983 3959767.018000007141 60401.982284638 2024-04-01T23:34:29.392708+00:00 19993206.139999989420 28999999.977999929339 27869999.989000000060 3964075.003999977838 60401.982296108 2024-04-01T23:34:30.383716+00:00 19993206.137000020593 29000000.007000088692 27869999.993999999017 3961707.114000021946 60401.982307767 2024-04-01T23:34:31.391091+00:00 19993206.139999989420 28999999.985000010580 27870000.013999998569 3958324.882999985944 60401.982319237 2024-04-01T23:34:32.382098+00:00 19993206.133000019938 29000000.015999909490 27869999.990000009537 3959775.969999998808 60401.982330897 2024-04-01T23:34:33.389473+00:00 19993206.139999989420 28999999.986999988556 27869999.995999988168 3962489.110000013839 60401.982342551 2024-04-01T23:34:34.396352+00:00 19993206.139999989420 29000000.021000031382 27870000.030000001192 3962888.871999979019 60401.982354026 2024-04-01T23:34:35.387856+00:00 19993206.134999990463 28999999.952000018209 27869999.962999999523 3963209.030000001192 60401.982365680 2024-04-01T23:34:36.394735+00:00 19993206.143000010401 29000000.013000011444 27870000.029000010341 3963402.038000016939 60401.982377156 2024-04-01T23:34:37.386238+00:00 19993206.134999990463 29000000.011000040919 27869999.993999961764 3957772.039999992121 60401.982388815 2024-04-01T23:34:38.393613+00:00 19993206.139999989420 28999999.957999940962 27869999.967000011355 3962335.835999995004 60401.982400285 2024-04-01T23:34:39.384621+00:00 19993206.135000050068 29000000.013999998569 27870000.013999998569 3962149.048000007868 60401.982411939 2024-04-01T23:34:40.391500+00:00 19993206.139999989420 29000000.035999998450 27870000.023999989033 3959169.104999988806 60401.982423414 2024-04-01T23:34:41.383003+00:00 19993206.139999989420 28999999.953999999911 27869999.948000010103 3962002.944999992847 60401.982435074 2024-04-01T23:34:42.390378+00:00 19993206.136000040919 29000000.087000001222 27870000.106000009924 3960018.895999997854 60401.982446544 2024-04-01T23:34:43.381385+00:00 19993206.139999989420 28999999.961000010371 27869999.930999990553 3963094.050000011921 60401.982458203 2024-04-01T23:34:44.388760+00:00 19993206.136000040919 28999999.991999980062 27869999.983000040054 3964832.020000011194 60401.982469857 2024-04-01T23:34:45.395640+00:00 19993206.137999888510 28999999.995000001043 27870000.043999969959 3967872.986000000965 60401.982481332 2024-04-01T23:34:46.387143+00:00 19993206.138000011444 29000000.004999998957 27869999.989000018686 3962099.016999990214 60401.982492986 2024-04-01T23:34:47.394022+00:00 19993206.137000080198 29000000.021000001580 27870000.031999949366 3965948.074999988079 60401.982504462 2024-04-01T23:34:48.385525+00:00 19993206.141999959946 29000000.004999998957 27870000.022000070661 3966083.950000017881 60401.982516122 2024-04-01T23:34:49.392901+00:00 19993206.136000040919 28999999.967999991030 27869999.960999969393 3958237.032999991905 60401.982527591 2024-04-01T23:34:50.383908+00:00 19993206.138000011444 28999999.964000049978 27869999.960999969393 3965722.022000014782 60401.982539251 2024-04-01T23:34:51.391282+00:00 19993206.138999938965 29000000.035999950022 27870000.022999998182 3960934.893999993801 60401.982550727 2024-04-01T23:34:52.382786+00:00 19993206.134000059217 28999999.978000041097 27869999.975000020117 3964958.005999981891 60401.982562380 2024-04-01T23:34:53.389665+00:00 19993206.144999980927 29000000.046999990940 27870000.036000009626 3965381.092000008095 60401.982574040 2024-04-01T23:34:54.397040+00:00 19993206.130999919027 28999999.944000009447 27869999.978999968618 3961176.937000005972 60401.982585510 2024-04-01T23:34:55.388048+00:00 19993206.145000100136 29000000.029999971390 27869999.991999980062 3961583.000000000000 60401.982597169 2024-04-01T23:34:56.395423+00:00 19993206.133999940008 29000000.008000019938 27870000.022999998182 3962305.942000002135 60401.982608639 2024-04-01T23:34:57.386430+00:00 19993206.139999989420 28999999.981000009924 27869999.966000080109 3963130.037999988068 60401.982620299 2024-04-01T23:34:58.393805+00:00 19993206.139999989420 29000000.001999970526 27869999.988999959081 3965603.157000004780 60401.982631775 2024-04-01T23:34:59.385308+00:00 19993206.136000040919 29000000.009999990463 27870000.036999940872 3961752.921000003815 60401.982643428 2024-04-01T23:35:00.392187+00:00 19993206.138000011444 28999999.995000001043 27869999.985000010580 3963566.950999975204 60401.982654904 2024-04-01T23:35:01.383691+00:00 19993206.136999960989 29000000.021000031382 27870000.011000040919 3964052.976999998093 60401.982666558 2024-04-01T23:35:02.390570+00:00 19993206.139000058174 28999999.972999930382 27869999.980000019073 3962838.087000011932 60401.982678033 2024-04-01T23:35:03.382073+00:00 19993206.139999989420 29000000.021000031382 27869999.986999988556 3965928.911000012886 60401.982689687 2024-04-01T23:35:04.388952+00:00 19993206.135999921709 29000000.001000050455 27870000.050999999046 3962133.050000011921 60401.982701346 2024-04-01T23:35:05.396328+00:00 19993206.140000101179 28999999.975000020117 27869999.965000029653 3960108.949999988079 60401.982712816 2024-04-01T23:35:06.387335+00:00 19993206.136999960989 29000000.010999921709 27869999.993999999017 3961512.027999997139 60401.982724476 2024-04-01T23:35:07.394710+00:00 19993206.138000011444 29000000.006000038236 27869999.995000001043 3960998.948000013828 60401.982735946 2024-04-01T23:35:08.385717+00:00 19993206.138000000268 28999999.978999968618 27870000.006999999285 3958306.024999976158 60401.982747605 2024-04-01T23:35:09.393092+00:00 19993206.136999990791 28999999.985000010580 27869999.981999989599 3959401.943000019062 60401.982759081 2024-04-01T23:35:10.384596+00:00 19993206.140999998897 29000000.021999958903 27870000.046999990940 3955083.103999971878 60401.982770734 2024-04-01T23:35:11.391474+00:00 19993206.133999999613 29000000.029000040144 27870000.003000020981 3958119.025000036228 60401.982782210 2024-04-01T23:35:12.382978+00:00 19993206.142000000924 28999999.967000011355 27869999.993999991566 3957950.948000013828 60401.982793864 2024-04-01T23:35:13.389857+00:00 19993206.136999990791 29000000.028000000864 27870000.021000001580 3961861.912999988068 60401.982805340 2024-04-01T23:35:14.381360+00:00 19993206.136000011116 28999999.981999989599 27869999.947000000626 3963612.108999968041 60401.982816999 2024-04-01T23:35:15.388736+00:00 19993206.140999998897 29000000.001000050455 27870000.008999999613 3957873.004000008106 60401.982828653 2024-04-01T23:35:16.395615+00:00 19993206.136999990791 28999999.997000001371 27869999.991000000387 3962360.009999989998 60401.982840129 2024-04-01T23:35:17.387118+00:00 19993206.140000019222 29000000.006999999285 27869999.994000021368 3961025.944000006188 60401.982851782 2024-04-01T23:35:18.393997+00:00 19993206.136999990791 29000000.013999998569 27870000.027000010014 3960341.059000014793 60401.982863258 2024-04-01T23:35:19.385500+00:00 19993206.138999998569 29000000.008999999613 27870000.062999960035 3958793.958999990951 60401.982874918 2024-04-01T23:35:20.392876+00:00 19993206.136999990791 29000000.017999991775 27869999.962999999523 3961610.023000001907 60401.982886388 2024-04-01T23:35:21.383882+00:00 19993206.138999968767 28999999.991000000387 27869999.925000008196 3964271.004999995232 60401.982898047 2024-04-01T23:35:22.391258+00:00 19993206.141000028700 28999999.960000008345 27870000.046999990940 3959260.962000011932 60401.982909523 2024-04-01T23:35:23.382761+00:00 19993206.133000019938 28999999.991000000387 27870000.045000020415 3960147.046000003815 60401.982921177 2024-04-01T23:35:24.389640+00:00 19993206.140999969095 29000000.047000020742 27869999.977999988943 3964595.878000020981 60401.982932646 2024-04-01T23:35:25.380647+00:00 19993206.138000011444 28999999.971000019461 27869999.975000020117 3964201.079999982845 60401.982944306 2024-04-01T23:35:26.388023+00:00 19993206.137000020593 28999999.984999950975 27870000.018999930471 3960154.069999992847 60401.982955960 2024-04-01T23:35:27.394902+00:00 19993206.140999969095 29000000.004999998957 27869999.981000069529 3962839.958000003826 60401.982967435 2024-04-01T23:35:28.386405+00:00 19993206.133000019938 29000000.016000028700 27870000.024999979883 3959979.995999991894 60401.982979095 2024-04-01T23:35:29.393780+00:00 19993206.141999959946 28999999.992999970913 27869999.960999969393 3961009.022000014782 60401.982990565 2024-04-01T23:35:30.384787+00:00 19993206.135000050068 28999999.971000019461 27869999.988000039011 3962745.972999989986 60401.983002224 2024-04-01T23:35:31.392162+00:00 19993206.139999989420 29000000.049000021070 27870000.070000048727 3965608.006999969017 60401.983013694 2024-04-01T23:35:32.383170+00:00 19993206.139999989420 28999999.995000001043 27869999.973999980837 3959935.951000034809 60401.983025353 2024-04-01T23:35:33.390545+00:00 19993206.137000020593 29000000.009999990463 27869999.993000030518 3957757.031000018120 60401.983036829 2024-04-01T23:35:34.382048+00:00 19993206.137000020593 28999999.974999960512 27870000.002999901772 3959004.992999970913 60401.983048489 2024-04-01T23:35:35.389423+00:00 19993206.138000011444 29000000.006000038236 27869999.964000109583 3959409.063000022899 60401.983060142 2024-04-01T23:35:36.396303+00:00 19993206.139999989420 28999999.993000030518 27870000.040999889374 3960164.927999972831 60401.983071618 2024-04-01T23:35:37.387806+00:00 19993206.134999990463 28999999.986999988556 27869999.986000061035 3958208.042999982834 60401.983083272 2024-04-01T23:35:38.394685+00:00 19993206.139999989420 29000000.041000008583 27869999.993000030518 3959814.864000021946 60401.983094742 2024-04-01T23:35:39.385692+00:00 19993206.139999989420 28999999.951999899000 27869999.971999999136 3961833.131999969017 60401.983106401 2024-04-01T23:35:40.393067+00:00 19993206.133000019938 29000000.029000040144 27870000.041000008583 3964334.994000018109 60401.983117871 2024-04-01T23:35:41.384075+00:00 19993206.141999959946 28999999.973999980837 27870000.028000000864 3958226.929000020027 60401.983129531 2024-04-01T23:35:42.391450+00:00 19993206.139000058174 29000000.013000011444 27869999.967000011355 3960371.085999966133 60401.983141006 2024-04-01T23:35:43.382953+00:00 19993206.134999990463 29000000.009999990463 27869999.977000001818 3962882.970000029076 60401.983152660 2024-04-01T23:35:44.389832+00:00 19993206.139999989420 29000000.009000059217 27870000.059999939054 3963699.981999992859 60401.983164136 2024-04-01T23:35:45.381334+00:00 19993206.136999960989 28999999.987999919802 27869999.958999998868 3962574.013000010978 60401.983175796 2024-04-01T23:35:46.388711+00:00 19993206.141999959946 29000000.022000070661 27870000.035000000149 3957581.022000014782 60401.983187449 2024-04-01T23:35:47.395590+00:00 19993206.135000109673 28999999.958999991417 27869999.975999999791 3964502.112999976147 60401.983198925 2024-04-01T23:35:48.387093+00:00 19993206.139999989420 29000000.016999959946 27869999.981000009924 3961438.005999981891 60401.983210579 2024-04-01T23:35:49.393972+00:00 19993206.139999989420 28999999.991000059992 27870000.021000001580 3960974.881000041962 60401.983222054 2024-04-01T23:35:50.385475+00:00 19993206.136999960989 29000000.042999979109 27869999.993000000715 3959116.929999948014 60401.983233708 2024-04-01T23:35:51.392357+00:00 19993206.136999960989 28999999.949000000954 27869999.958999991417 3962335.984000027180 60401.983245184 2024-04-01T23:35:52.383858+00:00 19993206.137000080198 29000000.036000009626 27870000.048000011593 3962316.072000027169 60401.983256837 2024-04-01T23:35:53.390737+00:00 19993206.139999989420 28999999.978000000119 27869999.977999988943 3963484.098999977112 60401.983268313 2024-04-01T23:35:54.382240+00:00 19993206.133999940008 29000000.002999998629 27870000.012000020593 3965522.955999969970 60401.983279972 2024-04-01T23:35:55.389615+00:00 19993206.141000028700 29000000.000999998301 27869999.994000021368 3963155.986000000965 60401.983291443 2024-04-01T23:35:56.380623+00:00 19993206.139000058174 29000000.017000000924 27869999.995999988168 3962728.973000050057 60401.983303096 2024-04-01T23:35:57.387500+00:00 19993206.137999888510 29000000.010000009090 27869999.990000009537 3957783.084999979008 60401.983314755 2024-04-01T23:35:58.394875+00:00 19993206.137000080198 28999999.958999991417 27870000.003999948502 3960381.913999975193 60401.983326226 2024-04-01T23:35:59.385884+00:00 19993206.136999960989 29000000.035000000149 27870000.045000020415 3964086.900000036228 60401.983337885 2024-04-01T23:36:00.393259+00:00 19993206.139000058174 28999999.981999989599 27869999.963999990374 3962401.085999966133 60401.983349361 2024-04-01T23:36:01.384762+00:00 19993206.140999909490 28999999.988000009209 27870000.021000031382 3964062.001000047196 60401.983361014 2024-04-01T23:36:02.391642+00:00 19993206.136999998242 29000000.029000010341 27870000.013999998569 3959721.984999955166 60401.983372490 2024-04-01T23:36:03.383145+00:00 19993206.140999998897 28999999.948000010103 27869999.975000020117 3958002.998000026215 60401.983384150 2024-04-01T23:36:04.390520+00:00 19993206.135999999940 29000000.070999979973 27870000.042999979109 3961563.136000037193 60401.983395619 2024-04-01T23:36:05.381527+00:00 19993206.138000000268 28999999.940999981016 27869999.904999971390 3965355.802999972831 60401.983407279 2024-04-01T23:36:06.388903+00:00 19993206.136999990791 29000000.027000010014 27870000.060999989510 3959048.047999978065 60401.983418755 2024-04-01T23:36:07.380406+00:00 19993206.137000009418 28999999.994000021368 27869999.955000039190 3963465.077999948990 60401.983430408 2024-04-01T23:36:08.387285+00:00 19993206.140999998897 29000000.018000010401 27870000.018999930471 3960397.936000109185 60401.983442062 2024-04-01T23:36:09.394164+00:00 19993206.136000011116 28999999.975999951363 27870000.009999990463 3961924.928999900818 60401.983453538 2024-04-01T23:36:10.385667+00:00 19993206.140999969095 29000000.018000010401 27869999.971999999136 3961054.152000070084 60401.983465197 2024-04-01T23:36:11.393042+00:00 19993206.135000020266 28999999.995999988168 27870000.067000031471 3964561.039000033867 60401.983476673 2024-04-01T23:36:12.384546+00:00 19993206.137999981642 28999999.978999968618 27869999.968999978155 3960151.900999904145 60401.983488327 2024-04-01T23:36:13.391425+00:00 19993206.142000019550 29000000.024000048637 27869999.999000068754 3962284.011000037193 60401.983499803 2024-04-01T23:36:14.382928+00:00 19993206.133000019938 28999999.991000059992 27869999.993999961764 3961278.993999958038 60401.983511456 2024-04-01T23:36:15.389807+00:00 19993206.140999969095 28999999.964999910444 27869999.981999989599 3962873.991000055801 60401.983522932 2024-04-01T23:36:16.381311+00:00 19993206.134999990463 29000000.018000010401 27870000.019000049680 3963324.044999957085 60401.983534586 2024-04-01T23:36:17.388190+00:00 19993206.141000028700 29000000.039000030607 27870000.047999981791 3964189.055999993812 60401.983546245 2024-04-01T23:36:18.395565+00:00 19993206.138999998569 28999999.953999999911 27869999.971999999136 3962869.865000010002 60401.983557721 2024-04-01T23:36:19.387068+00:00 19993206.135999981314 29000000.014000058174 27869999.957999940962 3956050.055999993812 60401.983569374 2024-04-01T23:36:20.393947+00:00 19993206.137000020593 29000000.012999888510 27869999.993000030518 3959912.042000054847 60401.983580850 2024-04-01T23:36:21.385450+00:00 19993206.139999989420 28999999.967000011355 27870000.004999998957 3965780.975999950897 60401.983592504 2024-04-01T23:36:22.392330+00:00 19993206.140999969095 29000000.032000061125 27870000.029999971390 3958814.983000040054 60401.983603979 2024-04-01T23:36:23.383833+00:00 19993206.133999999613 28999999.986999988556 27869999.980000000447 3960115.047999978065 60401.983615639 2024-04-01T23:36:24.391208+00:00 19993206.141000028700 28999999.998000029474 27870000.002000000328 3961541.947000027169 60401.983627109 2024-04-01T23:36:25.382215+00:00 19993206.138000011444 28999999.974999900907 27870000.022999990731 3960944.016999959946 60401.983638769 2024-04-01T23:36:26.389590+00:00 19993206.136999960989 29000000.025000099093 27869999.984999999404 3956609.988000034820 60401.983650238 2024-04-01T23:36:27.380598+00:00 19993206.138999998569 28999999.996999979019 27870000.022000011057 3964510.927000045776 60401.983661898 2024-04-01T23:36:28.387973+00:00 19993206.138999998569 29000000.049999948591 27870000.032999988645 3960099.048999906052 60401.983673552 2024-04-01T23:36:29.394852+00:00 19993206.136000040919 28999999.957000020891 27869999.900999989361 3963490.968999981880 60401.983685021 2024-04-01T23:36:30.385859+00:00 19993206.139999989420 28999999.993000030518 27870000.110000010580 3963049.057000041008 60401.983696681 2024-04-01T23:36:31.393235+00:00 19993206.136999960989 29000000.041000001132 27869999.940999981016 3964335.944000006188 60401.983708151 2024-04-01T23:36:32.384241+00:00 19993206.139000058174 28999999.958999998868 27869999.984000030905 3958596.001999973785 60401.983719810 2024-04-01T23:36:33.391617+00:00 19993206.140999909490 29000000.017000000924 27870000.018000010401 3962549.984000086784 60401.983731286 2024-04-01T23:36:34.383120+00:00 19993206.131000038236 28999999.975999981165 27869999.952999949455 3959293.048999906052 60401.983742940 2024-04-01T23:36:35.389999+00:00 19993206.144000049680 29000000.006999999285 27870000.076000031084 3960231.014000058174 60401.983754416 2024-04-01T23:36:36.381502+00:00 19993206.134999990463 29000000.006000008434 27870000.018999990076 3961188.924000024796 60401.983766069 2024-04-01T23:36:37.388382+00:00 19993206.138000011444 29000000.053999990225 27869999.966000020504 3957341.105999947060 60401.983777545 2024-04-01T23:36:38.379885+00:00 19993206.136999960989 28999999.969000011683 27869999.979999959469 3966857.055999993812 60401.983789205 2024-04-01T23:36:39.387260+00:00 19993206.143000010401 28999999.972999989986 27869999.986999988556 3959850.958000063896 60401.983800858 2024-04-01T23:36:40.394139+00:00 19993206.136999960989 29000000.035000029951 27870000.058000031859 3966049.004999995232 60401.983812334 2024-04-01T23:36:41.385642+00:00 19993206.136999960989 28999999.946999970824 27869999.941999968141 3958146.977999926079 60401.983823988 2024-04-01T23:36:42.392522+00:00 19993206.138000011444 29000000.058000031859 27870000.031000021845 3957891.996999979019 60401.983835463 2024-04-01T23:36:43.384025+00:00 19993206.139000058174 28999999.969999969006 27869999.971999999136 3962321.959000111092 60401.983847117 2024-04-01T23:36:44.390904+00:00 19993206.136000040919 28999999.995000001043 27870000.026999950409 3961016.972999929916 60401.983858593 2024-04-01T23:36:45.382407+00:00 19993206.139999989420 29000000.009999990463 27869999.987000111490 3964503.996000051033 60401.983870252 2024-04-01T23:36:46.389782+00:00 19993206.138999938965 29000000.013999998569 27870000.006999969482 3959625.024999976158 60401.983881722 2024-04-01T23:36:47.380790+00:00 19993206.136000040919 29000000.007000029087 27869999.972999930382 3962211.001999973785 60401.983893381 2024-04-01T23:36:48.388165+00:00 19993206.138999938965 28999999.967000011355 27869999.992000099272 3961917.009000062943 60401.983904857 2024-04-01T23:36:49.379668+00:00 19993206.137000080198 29000000.023999929428 27870000.060999989510 3963409.981999992859 60401.983916511 2024-04-01T23:36:50.386547+00:00 19993206.138000011444 28999999.990000009537 27869999.959999918938 3958848.988999962807 60401.983928171 2024-04-01T23:36:51.393922+00:00 19993206.140999909490 28999999.986000061035 27869999.985000010580 3963192.052999972831 60401.983939640 2024-04-01T23:36:52.384929+00:00 19993206.136000040919 28999999.993000030518 27869999.988000039011 3958347.927000045776 60401.983951300 2024-04-01T23:36:53.392305+00:00 19993206.138000011444 29000000.033999919891 27870000.067999958992 3959417.101999998093 60401.983962776 2024-04-01T23:36:54.383808+00:00 19993206.141000028700 28999999.967000011355 27869999.955999970436 3963101.046000003815 60401.983974429 2024-04-01T23:36:55.390687+00:00 19993206.135999921709 29000000.016000028700 27870000.006000038236 3965515.856999992859 60401.983985905 2024-04-01T23:36:56.382190+00:00 19993206.138000000268 28999999.983999971300 27869999.947999950498 3960855.111999989022 60401.983997559 2024-04-01T23:36:57.389069+00:00 19993206.133999999613 29000000.024999979883 27870000.052000049502 3961256.963999987114 60401.984009034 2024-04-01T23:36:58.380573+00:00 19993206.144999999553 28999999.980000019073 27870000.001999970526 3965253.034999967087 60401.984020694 2024-04-01T23:36:59.387948+00:00 19993206.136000011116 29000000.014999989420 27869999.999000068754 3960450.940999985207 60401.984032348 2024-04-01T23:37:00.394826+00:00 19993206.138999998569 29000000.004000071436 27869999.987999919802 3963835.951000093948 60401.984043823 2024-04-01T23:37:01.386330+00:00 19993206.137000009418 28999999.985000010580 27870000.017000079155 3961371.046000003815 60401.984055477 2024-04-01T23:37:02.393210+00:00 19993206.136999990791 28999999.983999971300 27869999.940000001341 3964919.031999946106 60401.984066953 2024-04-01T23:37:03.384713+00:00 19993206.139999989420 29000000.047000050545 27870000.063000008464 3962398.006000041962 60401.984078607 2024-04-01T23:37:04.391592+00:00 19993206.136000011116 28999999.972999930382 27870000.002999991179 3958456.006999969017 60401.984090082 2024-04-01T23:37:05.383095+00:00 19993206.138999998569 28999999.985000010580 27869999.989999990910 3965423.942000031006 60401.984101736 2024-04-01T23:37:06.389974+00:00 19993206.138000011444 29000000.009999990463 27869999.994000021368 3960739.057999968994 60401.984113212 2024-04-01T23:37:07.381477+00:00 19993206.137999981642 29000000.026000019163 27870000.063999980688 3961262.906000018120 60401.984124871 2024-04-01T23:37:08.388852+00:00 19993206.142999980599 28999999.971000000834 27869999.978999998420 3961321.060999989975 60401.984136341 2024-04-01T23:37:09.379860+00:00 19993206.136000040919 29000000.014999989420 27869999.941000010818 3960923.940999985207 60401.984148000 2024-04-01T23:37:10.387235+00:00 19993206.136999960989 29000000.006000000983 27870000.014999989420 3963610.070999979973 60401.984159660 2024-04-01T23:37:11.394611+00:00 19993206.137000020593 29000000.006999999285 27870000.081000030041 3960470.927000045776 60401.984171130 2024-04-01T23:37:12.385617+00:00 19993206.138999998569 28999999.977000001818 27869999.919999960810 3960684.018000007141 60401.984182789 2024-04-01T23:37:13.392993+00:00 19993206.139999989420 29000000.006999999285 27869999.944000009447 3961823.988999962807 60401.984194259 2024-04-01T23:37:14.384000+00:00 19993206.134999990463 28999999.967000011355 27870000.055999990553 3963254.052000045776 60401.984205913 2024-04-01T23:37:15.390879+00:00 19993206.140000049025 29000000.025000009686 27869999.992000039667 3964190.967999935150 60401.984217389 2024-04-01T23:37:16.382382+00:00 19993206.136999960989 29000000.002999991179 27870000.000000000000 3961837.004999995232 60401.984229042 2024-04-01T23:37:17.389261+00:00 19993206.138000011444 29000000.050999999046 27870000.018000010401 3966036.968000053894 60401.984240518 2024-04-01T23:37:18.380765+00:00 19993206.138000011444 28999999.982999980450 27870000.003999948502 3964286.080999969970 60401.984252178 2024-04-01T23:37:19.388140+00:00 19993206.138000011444 28999999.955000039190 27869999.946000039577 3960988.922999978065 60401.984263647 2024-04-01T23:37:20.379147+00:00 19993206.140999969095 28999999.995000001043 27870000.045999940485 3959903.065999985207 60401.984275307 2024-04-01T23:37:21.386521+00:00 19993206.133999999613 29000000.035999950022 27870000.014000058174 3960977.037000060081 60401.984286961 2024-04-01T23:37:22.393401+00:00 19993206.141000028700 28999999.992000039667 27869999.990999940783 3960815.901000022888 60401.984298436 2024-04-01T23:37:23.384905+00:00 19993206.138000011444 28999999.971999999136 27869999.958999991417 3960469.056999921799 60401.984310090 2024-04-01T23:37:24.391784+00:00 19993206.135999921709 28999999.988999959081 27870000.007000088692 3963727.111999989022 60401.984321566 2024-04-01T23:37:25.383287+00:00 19993206.143000010401 29000000.034000039101 27870000.031999949366 3963678.822000027169 60401.984333219 2024-04-01T23:37:26.390166+00:00 19993206.133000019938 29000000.003000020981 27870000.029999971390 3962420.027999997139 60401.984344695 2024-04-01T23:37:27.381670+00:00 19993206.141000028700 28999999.978999968618 27869999.952000018209 3963599.023000001907 60401.984356349 2024-04-01T23:37:28.388548+00:00 19993206.138000011444 29000000.014999989420 27870000.057999968529 3961879.955999969970 60401.984367825 2024-04-01T23:37:29.380052+00:00 19993206.138999938965 29000000.024999979883 27869999.978000041097 3963266.106000065804 60401.984379478 2024-04-01T23:37:30.386931+00:00 19993206.141000028700 28999999.955999970436 27869999.962000008672 3964520.958999990951 60401.984391138 2024-04-01T23:37:31.394306+00:00 19993206.131999969482 29000000.036000009626 27870000.041000008583 3960794.090000032913 60401.984402608 2024-04-01T23:37:32.385313+00:00 19993206.139999989420 28999999.981999989599 27869999.960000038147 3960974.952999948990 60401.984414267 2024-04-01T23:37:33.392689+00:00 19993206.138000011444 28999999.990000009537 27870000.031999949366 3965549.914000033867 60401.984425737 2024-04-01T23:37:34.383696+00:00 19993206.136000040919 28999999.999000068754 27869999.937000039965 3958592.981999992859 60401.984437397 2024-04-01T23:37:35.391071+00:00 19993206.139000058174 29000000.005999919027 27870000.037999991328 3962402.034999967087 60401.984448873 2024-04-01T23:37:36.382574+00:00 19993206.138999938965 29000000.045000080019 27870000.087000008672 3961359.093000053894 60401.984460526 2024-04-01T23:37:37.389453+00:00 19993206.143000010401 28999999.960999969393 27869999.952999949455 3967863.976999998093 60401.984472002 2024-04-01T23:37:38.380957+00:00 19993206.133000019938 29000000.013000011444 27869999.977000001818 3962426.949000000954 60401.984483661 2024-04-01T23:37:39.388332+00:00 19993206.138000011444 28999999.967000011355 27869999.944000009447 3965418.993999958038 60401.984495131 2024-04-01T23:37:40.379339+00:00 19993206.136999960989 29000000.026999950409 27870000.045000001788 3969609.919999957085 60401.984506791 2024-04-01T23:37:41.386714+00:00 19993206.139999989420 28999999.986999988556 27869999.997999999672 3967070.992000102997 60401.984518444 2024-04-01T23:37:42.393593+00:00 19993206.138000011444 28999999.981999989599 27870000.013999998569 3965387.110999941826 60401.984529920 2024-04-01T23:37:43.385096+00:00 19993206.141000028700 29000000.018000010401 27870000.000000000000 3967302.929000020027 60401.984541580 2024-04-01T23:37:44.392472+00:00 19993206.136999960989 29000000.019999980927 27869999.995999988168 3965619.988999962807 60401.984553049 2024-04-01T23:37:45.383479+00:00 19993206.139000058174 28999999.995000001043 27870000.004000011832 3963606.996999979019 60401.984564709 2024-04-01T23:37:46.390854+00:00 19993206.134999990463 28999999.995000001043 27870000.006999999285 3968112.088000059128 60401.984576179 2024-04-01T23:37:47.381861+00:00 19993206.138999938965 28999999.980000000447 27869999.973000019789 3960938.929999948014 60401.984587838 2024-04-01T23:37:48.389237+00:00 19993206.139999989420 29000000.036000009626 27870000.035999979824 3966243.067000031006 60401.984599308 2024-04-01T23:37:49.380244+00:00 19993206.138000000268 28999999.973999980837 27869999.993000030518 3965154.019000052940 60401.984610968 2024-04-01T23:37:50.387619+00:00 19993206.135000001639 28999999.990000009537 27869999.992999970913 3962503.860999941826 60401.984622444 2024-04-01T23:37:51.379122+00:00 19993206.142000000924 29000000.018999990076 27870000.028000000864 3967118.082000017166 60401.984634097 2024-04-01T23:37:52.386001+00:00 19993206.138999998569 28999999.997999999672 27869999.942000031471 3962450.995000004768 60401.984645757 2024-04-01T23:37:53.393376+00:00 19993206.135000009090 28999999.997000038624 27870000.010999981314 3964643.029000043869 60401.984657227 2024-04-01T23:37:54.384384+00:00 19993206.142000000924 29000000.008999940008 27870000.023999989033 3966821.007999897003 60401.984668886 2024-04-01T23:37:55.391758+00:00 19993206.135000009090 28999999.989000018686 27869999.991999980062 3965676.948000072967 60401.984680362 2024-04-01T23:37:56.383262+00:00 19993206.137999981642 29000000.022000011057 27870000.021000031382 3959960.100000023842 60401.984692016 2024-04-01T23:37:57.390141+00:00 19993206.140999998897 28999999.974999960512 27869999.968999978155 3961920.859999895096 60401.984703491 2024-04-01T23:37:58.381645+00:00 19993206.135000020266 29000000.027000010014 27869999.973999980837 3964412.131000041962 60401.984715145 2024-04-01T23:37:59.388523+00:00 19993206.141999989748 29000000.008999999613 27870000.075000051409 3961871.912999988068 60401.984726621 2024-04-01T23:38:00.380027+00:00 19993206.133999999613 28999999.979000028223 27869999.990000009537 3964156.925000071991 60401.984738274 2024-04-01T23:38:01.386906+00:00 19993206.139999989420 28999999.995000001043 27869999.981999989599 3962908.128999948967 60401.984749750 2024-04-01T23:38:02.378409+00:00 19993206.136999990791 28999999.990999940783 27869999.960000038147 3966800.998000026215 60401.984761404 2024-04-01T23:38:03.385289+00:00 19993206.139999989420 29000000.030000090599 27870000.024999979883 3968517.929999948014 60401.984773063 2024-04-01T23:38:04.392664+00:00 19993206.138000011444 28999999.965999960899 27870000.044000029564 3960034.080000042915 60401.984784539 2024-04-01T23:38:05.384167+00:00 19993206.134999990463 29000000.008999940008 27869999.949999928474 3962723.970999956131 60401.984796192 2024-04-01T23:38:06.391046+00:00 19993206.140000049025 29000000.009000059217 27870000.029999971390 3962781.979000092018 60401.984807668 2024-04-01T23:38:07.382550+00:00 19993206.136999960989 28999999.971999999136 27869999.963000059128 3962458.088999987114 60401.984819322 2024-04-01T23:38:08.389428+00:00 19993206.142000019550 29000000.018000010401 27870000.009999990463 3969788.872999907006 60401.984830798 2024-04-01T23:38:09.380932+00:00 19993206.135999981314 29000000.015999909490 27870000.036000009626 3963367.035000085831 60401.984842451 2024-04-01T23:38:10.387811+00:00 19993206.138000011444 28999999.984000090510 27869999.973999980837 3966669.050999999046 60401.984853927 2024-04-01T23:38:11.379314+00:00 19993206.141000028700 29000000.018999930471 27870000.019000049680 3965373.957000017166 60401.984865587 2024-04-01T23:38:12.386689+00:00 19993206.134999990463 28999999.966000080109 27869999.965999960899 3964987.069999932777 60401.984877240 2024-04-01T23:38:13.393568+00:00 19993206.139999989420 28999999.995999928564 27869999.993999961764 3965342.904000043869 60401.984888716 2024-04-01T23:38:14.385072+00:00 19993206.137000020593 29000000.011000040919 27870000.018000010401 3966308.953999996185 60401.984900370 2024-04-01T23:38:15.391951+00:00 19993206.137000020593 28999999.988999959081 27869999.983000040054 3964433.049000024796 60401.984911846 2024-04-01T23:38:16.383454+00:00 19993206.136999960989 29000000.042000059038 27870000.005999919027 3959842.104999899864 60401.984923499 2024-04-01T23:38:17.390333+00:00 19993206.139999989420 28999999.967000011355 27869999.989000078291 3965974.976999998093 60401.984934975 2024-04-01T23:38:18.381836+00:00 19993206.141000028700 28999999.991999980062 27870000.018000010401 3966475.996000051033 60401.984946635 2024-04-01T23:38:19.389212+00:00 19993206.135999921709 29000000.023999929428 27870000.057000000030 3963307.958999990951 60401.984958104 2024-04-01T23:38:20.380219+00:00 19993206.138000011444 28999999.950000051409 27869999.948999989778 3966482.992999999784 60401.984969764 2024-04-01T23:38:21.387593+00:00 19993206.139000058174 29000000.057999968529 27870000.017000000924 3967176.993999999948 60401.984981234 2024-04-01T23:38:22.378601+00:00 19993206.138000011444 29000000.013000000268 27869999.993000000715 3965634.932000000030 60401.984992893 2024-04-01T23:38:23.385976+00:00 19993206.136999960989 28999999.951999999583 27869999.958000000566 3969478.036000002176 60401.985004547 2024-04-01T23:38:24.392856+00:00 19993206.136000040919 29000000.030000001192 27870000.043999999762 3963762.069999997038 60401.985016023 2024-04-01T23:38:25.384359+00:00 19993206.141999959946 28999999.988000009209 27870000.018000010401 3968256.000000000000 60401.985027676 2024-04-01T23:38:26.391238+00:00 19993206.134999990463 28999999.959999978542 27869999.884999990463 3968414.993000001181 60401.985039152 2024-04-01T23:38:27.382741+00:00 19993206.139000058174 29000000.015000019222 27870000.072000000626 3966616.990999999922 60401.985050811 2024-04-01T23:38:28.390117+00:00 19993206.138999938965 29000000.035000000149 27869999.996999979019 3965756.039000000805 60401.985062282 2024-04-01T23:38:29.381123+00:00 19993206.136000040919 28999999.993000000715 27869999.990000009537 3965627.935999996960 60401.985073941 2024-04-01T23:38:30.388499+00:00 19993206.141999959946 28999999.978000018746 27869999.999000009149 3961084.982000000775 60401.985085411 2024-04-01T23:38:31.379506+00:00 19993206.134999990463 29000000.041999999434 27869999.986000001431 3966107.085000000894 60401.985097070 2024-04-01T23:38:32.386880+00:00 19993206.139000058174 28999999.976000010967 27870000.069999989122 3970018.930000000168 60401.985108540 2024-04-01T23:38:33.377888+00:00 19993206.139999989420 28999999.983999971300 27869999.934000018984 3965660.012000001967 60401.985120200 2024-04-01T23:38:34.385264+00:00 19993206.136999960989 29000000.025000039488 27870000.047999981791 3963774.027999997139 60401.985131853 2024-04-01T23:38:35.392142+00:00 19993206.139000058174 29000000.001999970526 27869999.988000039011 3964604.957000001799 60401.985143329 2024-04-01T23:38:36.383646+00:00 19993206.136999960989 28999999.972999989986 27869999.912999991328 3958646.989000000060 60401.985154989 2024-04-01T23:38:37.391021+00:00 19993206.138000011444 29000000.012000020593 27870000.067000031471 3964908.032000004780 60401.985166458 2024-04-01T23:38:38.382028+00:00 19993206.138999938965 29000000.019999980927 27870000.046999931335 3968454.929999991786 60401.985178118 2024-04-01T23:38:39.389403+00:00 19993206.138000011444 28999999.986999988556 27869999.925000071526 3969060.063000007998 60401.985189588 2024-04-01T23:38:40.380411+00:00 19993206.138000011444 28999999.998000029474 27870000.044999960810 3963353.033999993932 60401.985201248 2024-04-01T23:38:41.387785+00:00 19993206.139000058174 29000000.034999970347 27870000.004999998957 3965737.000000000000 60401.985212718 2024-04-01T23:38:42.378793+00:00 19993206.136999960989 28999999.983999971300 27869999.980000019073 3964627.018999993801 60401.985224377 2024-04-01T23:38:43.386167+00:00 19993206.138000000268 29000000.005000110716 27870000.039000030607 3963983.968000010122 60401.985236031 2024-04-01T23:38:44.393047+00:00 19993206.138000000268 28999999.946999911219 27869999.936999920756 3961626.958999990951 60401.985247506 2024-04-01T23:38:45.384550+00:00 19993206.139000009745 29000000.012000080198 27869999.998000029474 3968715.980000004172 60401.985259160 2024-04-01T23:38:46.391430+00:00 19993206.134999990463 29000000.044999960810 27870000.072999950498 3963881.070999994874 60401.985270636 2024-04-01T23:38:47.382933+00:00 19993206.140000000596 28999999.985999941826 27869999.951000090688 3960933.928000003099 60401.985282289 2024-04-01T23:38:48.389812+00:00 19993206.137000009418 29000000.010000109673 27869999.985999941826 3961454.041999996174 60401.985293765 2024-04-01T23:38:49.381315+00:00 19993206.138999979943 29000000.016999959946 27870000.009000059217 3964659.051000013947 60401.985305419 2024-04-01T23:38:50.388194+00:00 19993206.138999998569 28999999.950999978930 27870000.016999959946 3964814.888999999035 60401.985316894 2024-04-01T23:38:51.379698+00:00 19993206.137000020593 29000000.013000011444 27870000.036000009626 3964151.008999987971 60401.985328554 2024-04-01T23:38:52.387073+00:00 19993206.139999989420 29000000.018000010401 27869999.991999980062 3964867.076000005007 60401.985340024 2024-04-01T23:38:53.378080+00:00 19993206.136999990791 28999999.993999961764 27870000.001999970526 3961711.993000001181 60401.985351684 2024-04-01T23:38:54.385456+00:00 19993206.140000019222 28999999.985000010580 27869999.963999990374 3965561.955000013113 60401.985363337 2024-04-01T23:38:55.392335+00:00 19993206.134999990463 29000000.013000011444 27870000.001999970526 3968187.027999997139 60401.985374807 2024-04-01T23:38:56.383342+00:00 19993206.142999980599 28999999.996999979019 27870000.001000050455 3962206.037999988068 60401.985386467 2024-04-01T23:38:57.390717+00:00 19993206.137000020593 28999999.976000070572 27869999.969999998808 3964422.981999992859 60401.985397942 2024-04-01T23:38:58.382220+00:00 19993206.138000011444 29000000.057999968529 27870000.089999999851 3966751.055999993812 60401.985409596 2024-04-01T23:38:59.389099+00:00 19993206.138000011444 28999999.989999998361 27869999.997000001371 3965253.880000025034 60401.985421072 2024-04-01T23:39:00.380602+00:00 19993206.134999990463 28999999.982000000775 27869999.969999998808 3963482.993000001181 60401.985432731 2024-04-01T23:39:01.387978+00:00 19993206.140999969095 29000000.008999999613 27869999.991000000387 3965596.048999994993 60401.985444201 2024-04-01T23:39:02.378985+00:00 19993206.136000040919 28999999.980000000447 27870000.017000019550 3959610.979000002146 60401.985455860 2024-04-01T23:39:03.386360+00:00 19993206.138999998569 28999999.991000000387 27869999.931999981403 3970098.976999998093 60401.985467331 2024-04-01T23:39:04.377367+00:00 19993206.140999969095 29000000.012999981642 27870000.022999998182 3962990.067999988794 60401.985478990 2024-04-01T23:39:05.384743+00:00 19993206.133999999613 28999999.998000029474 27870000.029000010341 3966402.932999997865 60401.985490644 2024-04-01T23:39:06.391622+00:00 19993206.141000028700 29000000.013999998569 27869999.979999989271 3965655.061000018846 60401.985502120 2024-04-01T23:39:07.383125+00:00 19993206.135999981314 28999999.962999999523 27869999.987999979407 3965274.950999975204 60401.985513779 2024-04-01T23:39:08.390500+00:00 19993206.138000011444 29000000.001999970526 27869999.990000009537 3965543.086000024807 60401.985525249 2024-04-01T23:39:09.381507+00:00 19993206.140999969095 29000000.004999998957 27869999.995000001043 3965659.936999977101 60401.985536908 2024-04-01T23:39:10.388883+00:00 19993206.136999960989 29000000.010000050068 27870000.027000010014 3961430.049000024796 60401.985548378 2024-04-01T23:39:11.379890+00:00 19993206.138000011444 29000000.010999981314 27870000.024999979883 3965377.929999976885 60401.985560038 2024-04-01T23:39:12.387265+00:00 19993206.138000011444 28999999.996999979019 27869999.985000010580 3961810.062000005972 60401.985571508 2024-04-01T23:39:13.378272+00:00 19993206.136999960989 29000000.004000011832 27869999.986000001431 3967255.918000013102 60401.985583167 2024-04-01T23:39:14.385648+00:00 19993206.139000058174 28999999.986999988556 27870000.050999999046 3962987.009000002872 60401.985594821 2024-04-01T23:39:15.392527+00:00 19993206.136999960989 28999999.975000020117 27869999.963000059128 3962696.021999984980 60401.985606297 2024-04-01T23:39:16.384030+00:00 19993206.141000028700 29000000.036000009626 27869999.996999979019 3966061.009000002872 60401.985617956 2024-04-01T23:39:17.391405+00:00 19993206.134999990463 28999999.978999968618 27869999.990000009537 3964651.993000001181 60401.985629426 2024-04-01T23:39:18.382412+00:00 19993206.141999959946 28999999.995000001043 27870000.008000019938 3967891.037999988068 60401.985641086 2024-04-01T23:39:19.389787+00:00 19993206.137000080198 29000000.011000040919 27869999.997999910265 3960322.037000000011 60401.985652561 2024-04-01T23:39:20.381291+00:00 19993206.134999990463 28999999.998000029474 27869999.978000041097 3960359.986000000965 60401.985664215 2024-04-01T23:39:21.388170+00:00 19993206.138999938965 29000000.034999970347 27870000.001000050455 3965156.976999998093 60401.985675691 2024-04-01T23:39:22.379673+00:00 19993206.139000058174 28999999.957999940962 27870000.057999968529 3967321.988000005018 60401.985687344 2024-04-01T23:39:23.386552+00:00 19993206.141000028700 29000000.028000000864 27869999.995000001043 3965528.972999989986 60401.985698820 2024-04-01T23:39:24.378055+00:00 19993206.133999940008 29000000.036000009626 27869999.963999990374 3964506.071000009775 60401.985710479 2024-04-01T23:39:25.385430+00:00 19993206.143000010401 28999999.955000039190 27870000.016000028700 3960899.840999991167 60401.985722133 2024-04-01T23:39:26.392310+00:00 19993206.136999960989 28999999.978999968618 27869999.975999951363 3968365.141000003088 60401.985733609 2024-04-01T23:39:27.383813+00:00 19993206.136000040919 29000000.042000059038 27869999.981999989599 3966547.958000003826 60401.985745262 2024-04-01T23:39:28.390692+00:00 19993206.141000028700 28999999.984999898821 27870000.060999989510 3964342.018999993801 60401.985756738 2024-04-01T23:39:29.382195+00:00 19993206.133999940008 29000000.007000088692 27870000.003000020981 3962498.925000011921 60401.985768392 2024-04-01T23:39:30.389074+00:00 19993206.141000028700 28999999.988999959081 27869999.955999970436 3964043.095000029076 60401.985779868 2024-04-01T23:39:31.380578+00:00 19993206.138999938965 29000000.014999989420 27870000.027000069618 3967550.982999979984 60401.985791522 2024-04-01T23:39:32.387457+00:00 19993206.138000011444 28999999.983000040054 27869999.980999950320 3961604.087000011932 60401.985802997 2024-04-01T23:39:33.378960+00:00 19993206.137000080198 29000000.000999931246 27869999.981000069529 3960515.862999976147 60401.985814657 2024-04-01T23:39:34.386336+00:00 19993206.136999960989 28999999.989000078291 27870000.000000000000 3962815.031000018120 60401.985826127 2024-04-01T23:39:35.377343+00:00 19993206.138999938965 29000000.056999921799 27870000.050999999046 3969174.015999972820 60401.985837786 2024-04-01T23:39:36.384718+00:00 19993206.137000080198 28999999.925000000745 27869999.925000000745 3958134.981999992859 60401.985849440 2024-04-01T23:39:37.391597+00:00 19993206.138999998569 29000000.019999999553 27870000.059000011533 3959825.046000003815 60401.985860915 2024-04-01T23:39:38.383100+00:00 19993206.140000000596 28999999.986999999732 27869999.972999989986 3961883.981000006199 60401.985872575 2024-04-01T23:39:39.390474+00:00 19993206.136999998242 29000000.032999988645 27870000.010000009090 3962538.921000003815 60401.985884045 2024-04-01T23:39:40.381482+00:00 19993206.142000000924 28999999.990000009537 27869999.995999988168 3962320.035000026226 60401.985895704 2024-04-01T23:39:41.388857+00:00 19993206.133000001311 28999999.981999989599 27869999.984000001103 3961525.924999951851 60401.985907175 2024-04-01T23:39:42.379865+00:00 19993206.138999998569 28999999.997999999672 27869999.990000009537 3965140.048000038136 60401.985918834 2024-04-01T23:39:43.387240+00:00 19993206.137000009418 29000000.020000010729 27870000.013999998569 3963815.136999965180 60401.985930310 2024-04-01T23:39:44.378743+00:00 19993206.136999990791 28999999.990000009537 27870000.015999998897 3964076.873000026215 60401.985941963 2024-04-01T23:39:45.385622+00:00 19993206.140999998897 29000000.000000000000 27870000.023999989033 3963802.110000013839 60401.985953439 2024-04-01T23:39:46.377126+00:00 19993206.136999990791 29000000.020999971777 27870000.012000020593 3964417.960999966133 60401.985965093 2024-04-01T23:39:47.384005+00:00 19993206.138999998569 28999999.955000039190 27869999.935999989510 3963491.967000008095 60401.985976752 2024-04-01T23:39:48.391380+00:00 19993206.136000011116 29000000.041000008583 27870000.045000020415 3962333.966000020970 60401.985988228 2024-04-01T23:39:49.382883+00:00 19993206.137999981642 28999999.965999960899 27869999.982999980450 3966685.059000014793 60401.985999881 2024-04-01T23:39:50.389762+00:00 19993206.137000020593 29000000.007000029087 27870000.008000019938 3961843.892999947071 60401.986011357 2024-04-01T23:39:51.381266+00:00 19993206.140999969095 28999999.991000000387 27869999.950999978930 3963533.094000041019 60401.986023011 2024-04-01T23:39:52.388145+00:00 19993206.139999989420 29000000.041000008583 27870000.033999979496 3961358.907000004780 60401.986034486 2024-04-01T23:39:53.379648+00:00 19993206.135000050068 28999999.999000009149 27870000.045000020415 3965228.002999960911 60401.986046146 2024-04-01T23:39:54.387023+00:00 19993206.139999989420 28999999.969999909401 27869999.977999988943 3959454.039000033867 60401.986057616 2024-04-01T23:39:55.378030+00:00 19993206.138999998569 29000000.001000050455 27869999.995000001043 3957836.995000004768 60401.986069276 2024-04-01T23:39:56.385408+00:00 19993206.135999981314 28999999.988999959081 27869999.988999959081 3963766.079999982845 60401.986080745 2024-04-01T23:39:57.376413+00:00 19993206.141000028700 28999999.980000019073 27869999.969000101089 3964925.938000022899 60401.986092405 2024-04-01T23:39:58.383788+00:00 19993206.135999981314 29000000.044000029564 27870000.039999961853 3961543.052999972831 60401.986104065 2024-04-01T23:39:59.391163+00:00 19993206.137000020593 29000000.034000039101 27870000.006999969482 3964106.986999989022 60401.986115534 2024-04-01T23:40:00.382170+00:00 19993206.138999998569 28999999.979999899864 27870000.017000079155 3958025.994000018109 60401.986127194 2024-04-01T23:40:01.389545+00:00 19993206.136999960989 28999999.969000101089 27869999.951999899000 3964321.120999991894 60401.986138664 2024-04-01T23:40:02.380553+00:00 19993206.142000019550 29000000.015999909490 27869999.980000019073 3961887.916000009049 60401.986150323 2024-04-01T23:40:03.387928+00:00 19993206.135999981314 28999999.994000080973 27870000.024000048637 3962562.972999989986 60401.986161793 2024-04-01T23:40:04.378935+00:00 19993206.139000058174 28999999.992999911308 27870000.029999971390 3963040.989000021946 60401.986173453 2024-04-01T23:40:05.386310+00:00 19993206.134999990463 29000000.013000011444 27869999.975000020117 3963263.058999956120 60401.986184929 2024-04-01T23:40:06.377813+00:00 19993206.140999909490 29000000.008000019938 27870000.039000030607 3960981.008000016212 60401.986196582 2024-04-01T23:40:07.384693+00:00 19993206.140000101179 28999999.976000070572 27869999.973999980837 3963606.925000011921 60401.986208058 2024-04-01T23:40:08.376196+00:00 19993206.135999921709 29000000.008999940008 27869999.977000001818 3962824.046999990940 60401.986219717 2024-04-01T23:40:09.383571+00:00 19993206.141000028700 28999999.981999989599 27870000.015999909490 3962348.917999982834 60401.986231371 2024-04-01T23:40:10.390450+00:00 19993206.133999940008 29000000.052999969572 27870000.024000048637 3962701.089000045788 60401.986242847 2024-04-01T23:40:11.381953+00:00 19993206.141000028700 28999999.980000019073 27869999.988999959081 3962548.930999993812 60401.986254506 2024-04-01T23:40:12.389329+00:00 19993206.136999960989 29000000.006999969482 27870000.028000000864 3964562.979999959003 60401.986265976 2024-04-01T23:40:13.380336+00:00 19993206.136000040919 28999999.997999999672 27869999.963000059128 3960567.970000029076 60401.986277636 2024-04-01T23:40:14.387711+00:00 19993206.141000028700 28999999.997999999672 27869999.989000000060 3960347.092000008095 60401.986289105 2024-04-01T23:40:15.378718+00:00 19993206.136000040919 28999999.993000000715 27869999.991000000387 3962479.916999996174 60401.986300765 2024-04-01T23:40:16.386093+00:00 19993206.140999909490 28999999.993000000715 27870000.032000008970 3963681.019999980927 60401.986312241 2024-04-01T23:40:17.377596+00:00 19993206.137000080198 28999999.958999991417 27869999.945999991149 3965773.137000023853 60401.986323894 2024-04-01T23:40:18.384476+00:00 19993206.134999990463 29000000.031000021845 27870000.026999998838 3960041.976999998093 60401.986335554 2024-04-01T23:40:19.391851+00:00 19993206.141999959946 28999999.986000001431 27870000.006999999285 3959261.914999961853 60401.986347024 2024-04-01T23:40:20.382858+00:00 19993206.136000040919 29000000.028000000864 27870000.028000000864 3964095.925000011921 60401.986358683 2024-04-01T23:40:21.390233+00:00 19993206.141999959946 28999999.973999980837 27869999.957000020891 3965453.124000012875 60401.986370153 2024-04-01T23:40:22.381240+00:00 19993206.134999990463 29000000.046999990940 27870000.052999999374 3964539.860000013839 60401.986381813 2024-04-01T23:40:23.388616+00:00 19993206.139000058174 29000000.002000030130 27870000.024000018835 3964712.140999972820 60401.986393288 2024-04-01T23:40:24.380119+00:00 19993206.138000011444 28999999.982999980450 27869999.951999958605 3964931.865999997128 60401.986404942 2024-04-01T23:40:25.386998+00:00 19993206.135999921709 28999999.960000038147 27869999.954999979585 3963105.087000011932 60401.986416418 2024-04-01T23:40:26.378501+00:00 19993206.141000028700 29000000.041999999434 27870000.037000000477 3960472.988000034820 60401.986428077 2024-04-01T23:40:27.385877+00:00 19993206.134999990463 28999999.997999969870 27870000.015000049025 3964096.027999997139 60401.986439548 2024-04-01T23:40:28.376884+00:00 19993206.141999959946 28999999.995999988168 27869999.967000011355 3962453.005999981891 60401.986451201 2024-04-01T23:40:29.383762+00:00 19993206.136000040919 29000000.001000050455 27870000.010999981314 3958348.990000010002 60401.986462860 2024-04-01T23:40:30.391138+00:00 19993206.138000011444 28999999.993000030518 27869999.999000009149 3961300.963999987114 60401.986474331 2024-04-01T23:40:31.382145+00:00 19993206.140999998897 29000000.015999909490 27870000.041000008583 3964200.073000013828 60401.986485990 2024-04-01T23:40:32.389521+00:00 19993206.136999998242 29000000.014000058174 27870000.020999971777 3959257.908999979030 60401.986497466 2024-04-01T23:40:33.381024+00:00 19993206.136999990791 28999999.965000029653 27869999.943000018597 3961489.046999990940 60401.986509119 2024-04-01T23:40:34.387903+00:00 19993206.138000011444 28999999.989999890327 27869999.980000019073 3961502.045000017155 60401.986520595 2024-04-01T23:40:35.379405+00:00 19993206.138999998569 29000000.017000079155 27870000.084999918938 3962008.004999995232 60401.986532249 2024-04-01T23:40:36.386284+00:00 19993206.137999981642 29000000.026999950409 27869999.969000101089 3959853.893000007141 60401.986543724 2024-04-01T23:40:37.377787+00:00 19993206.136000011116 28999999.970000028610 27869999.969999909401 3968305.991999983788 60401.986555384 2024-04-01T23:40:38.385164+00:00 19993206.140000019222 28999999.986999988556 27869999.971999999136 3956918.113000034820 60401.986566854 2024-04-01T23:40:39.376171+00:00 19993206.135999981314 28999999.991000059992 27870000.021000031382 3962833.921999930870 60401.986578513 2024-04-01T23:40:40.383546+00:00 19993206.140999998897 29000000.038999918848 27869999.993999961764 3960433.999000072014 60401.986590167 2024-04-01T23:40:41.390425+00:00 19993206.137000020593 28999999.980000019073 27870000.042000059038 3959926.955999969970 60401.986601643 2024-04-01T23:40:42.381929+00:00 19993206.136999990791 29000000.034000039101 27869999.998000029474 3967166.087000011932 60401.986613296 2024-04-01T23:40:43.388808+00:00 19993206.138999998569 28999999.940999981016 27869999.901999950409 3963317.057999968994 60401.986624772 2024-04-01T23:40:44.380311+00:00 19993206.136999960989 29000000.011000040919 27870000.085000038147 3962164.939000010025 60401.986636431 2024-04-01T23:40:45.387686+00:00 19993206.140000049025 29000000.026999950409 27870000.003000020981 3960586.998000026215 60401.986647902 2024-04-01T23:40:46.378693+00:00 19993206.138000011444 29000000.018000010401 27869999.954999919981 3964792.995000004768 60401.986659561 2024-04-01T23:40:47.386068+00:00 19993206.137999951839 28999999.970999959856 27870000.039000030607 3958473.026999949943 60401.986671037 2024-04-01T23:40:48.377572+00:00 19993206.138000011444 29000000.019999980927 27870000.032999988645 3958161.939000010025 60401.986682691 2024-04-01T23:40:49.384451+00:00 19993206.137000020593 28999999.977000001818 27869999.945999979973 3963912.055999993812 60401.986694166 2024-04-01T23:40:50.375954+00:00 19993206.140999969095 28999999.988000001758 27870000.013000011444 3959362.006999969017 60401.986705820 2024-04-01T23:40:51.382833+00:00 19993206.137000020593 29000000.017000000924 27870000.022000070661 3961558.089000105858 60401.986717479 2024-04-01T23:40:52.390209+00:00 19993206.139999989420 28999999.978999998420 27869999.977999929339 3963037.848999977112 60401.986728949 2024-04-01T23:40:53.381216+00:00 19993206.138000011444 29000000.034000009298 27869999.978000000119 3962254.102999926079 60401.986740609 2024-04-01T23:40:54.388591+00:00 19993206.134999990463 28999999.970999989659 27869999.981000009924 3962935.979000092018 60401.986752084 2024-04-01T23:40:55.380094+00:00 19993206.139999989420 29000000.017000019550 27870000.039999991655 3963209.949000000954 60401.986763738 2024-04-01T23:40:56.386973+00:00 19993206.135000050068 29000000.000999990851 27869999.988000009209 3967521.980999947060 60401.986775214 2024-04-01T23:40:57.378477+00:00 19993206.141999959946 28999999.999000009149 27870000.014999989420 3959290.052000045776 60401.986786867 2024-04-01T23:40:58.385356+00:00 19993206.136999960989 29000000.009999960661 27870000.003000020981 3958035.023000001907 60401.986798343 2024-04-01T23:40:59.376859+00:00 19993206.141000028700 29000000.011000040919 27870000.010999981314 3959446.917999982834 60401.986810002 2024-04-01T23:41:00.384234+00:00 19993206.136999960989 28999999.991999980062 27869999.974000010639 3960661.993999958038 60401.986821473 2024-04-01T23:41:01.375241+00:00 19993206.134000059217 28999999.984000030905 27869999.986999988556 3958673.019000052940 60401.986833132 2024-04-01T23:41:02.382616+00:00 19993206.143999930471 29000000.026999950409 27870000.085000038147 3959855.977999926079 60401.986844786 2024-04-01T23:41:03.389496+00:00 19993206.133000019938 28999999.983000040054 27869999.924999948591 3961462.047000051010 60401.986856262 2024-04-01T23:41:04.380999+00:00 19993206.142000079155 28999999.981999989599 27870000.001000050455 3959832.001999973785 60401.986867915 2024-04-01T23:41:05.387878+00:00 19993206.135999921709 28999999.992999970913 27869999.991999980062 3961053.965000032913 60401.986879391 2024-04-01T23:41:06.379381+00:00 19993206.136000040919 29000000.045000020415 27870000.008999999613 3959195.016000031959 60401.986891050 2024-04-01T23:41:07.386757+00:00 19993206.141999959946 28999999.959000051022 27870000.004999998957 3965457.005999923218 60401.986902521 2024-04-01T23:41:08.377764+00:00 19993206.136000040919 29000000.015999909490 27870000.036000009626 3963459.045000075828 60401.986914180 2024-04-01T23:41:09.385139+00:00 19993206.141000028700 28999999.978000041097 27869999.897999998182 3962276.926999927033 60401.986925650 2024-04-01T23:41:10.376146+00:00 19993206.133999940008 29000000.006000038236 27870000.032999988645 3961198.085999966133 60401.986937309 2024-04-01T23:41:11.383521+00:00 19993206.139999989420 29000000.010999921709 27870000.022000011057 3955736.951000093948 60401.986948969 2024-04-01T23:41:12.390896+00:00 19993206.139999989420 28999999.999000068754 27869999.991999980062 3961650.034999967087 60401.986960439 2024-04-01T23:41:13.381904+00:00 19993206.138000011444 29000000.022999998182 27870000.026999950409 3963333.003000020981 60401.986972098 2024-04-01T23:41:14.389279+00:00 19993206.139000058174 28999999.969999909401 27869999.973000049591 3963602.912999988068 60401.986983568 2024-04-01T23:41:15.380286+00:00 19993206.133999940008 29000000.015000101179 27870000.036999940872 3961773.052999972831 60401.986995228 2024-04-01T23:41:16.387661+00:00 19993206.139000058174 28999999.968999978155 27869999.933000091463 3962742.050000071991 60401.987006698 2024-04-01T23:41:17.378668+00:00 19993206.139999989420 29000000.042999979109 27870000.024999979883 3960142.970999956131 60401.987018357 2024-04-01T23:41:18.386044+00:00 19993206.136999960989 28999999.965999960899 27870000.026000019163 3962140.906000018120 60401.987029827 2024-04-01T23:41:19.377051+00:00 19993206.139999989420 29000000.021000031382 27869999.977000001818 3962396.148000001907 60401.987041486 2024-04-01T23:41:20.384426+00:00 19993206.133000019938 28999999.970000028610 27870000.005999919027 3959539.902999997139 60401.987052957 2024-04-01T23:41:21.375433+00:00 19993206.141000028700 29000000.023999929428 27869999.997000098228 3963206.967999935150 60401.987064616 2024-04-01T23:41:22.382808+00:00 19993206.139999989420 28999999.996000051498 27870000.008999940008 3962584.001999973785 60401.987076275 2024-04-01T23:41:23.390184+00:00 19993206.134000059217 28999999.986999988556 27869999.968000050634 3963560.015000104904 60401.987087745 2024-04-01T23:41:24.381191+00:00 19993206.140999998897 29000000.018000010401 27870000.036999940872 3962938.976999998093 60401.987099404 2024-04-01T23:41:25.388566+00:00 19993206.136999998242 29000000.021999958903 27870000.019999980927 3962979.990000010002 60401.987110880 2024-04-01T23:41:26.380069+00:00 19993206.140999998897 29000000.016000028700 27870000.006000038236 3964883.027999997139 60401.987122534 2024-04-01T23:41:27.386948+00:00 19993206.135000001639 28999999.956000000238 27870000.014999989420 3961429.033999919891 60401.987134010 2024-04-01T23:41:28.378451+00:00 19993206.140999998897 28999999.988000001758 27869999.932000041008 3961473.978999971878 60401.987145664 2024-04-01T23:41:29.385330+00:00 19993206.140000000596 29000000.026999998838 27870000.051999930292 3957695.063000082970 60401.987157139 2024-04-01T23:41:30.376834+00:00 19993206.133999999613 28999999.999000001699 27870000.009999990463 3957935.909999967087 60401.987168799 2024-04-01T23:41:31.384209+00:00 19993206.138999998569 28999999.997999999672 27869999.984999999404 3961624.036000012886 60401.987180269 2024-04-01T23:41:32.375216+00:00 19993206.136000011116 28999999.997000008821 27869999.982999999076 3956958.008999944199 60401.987191928 2024-04-01T23:41:33.382592+00:00 19993206.139999989420 28999999.993000000715 27870000.022999998182 3959910.088000059128 60401.987203582 2024-04-01T23:41:34.389471+00:00 19993206.140999998897 29000000.002000000328 27869999.956000000238 3960676.909000039101 60401.987215057 2024-04-01T23:41:35.380974+00:00 19993206.138000011444 28999999.993999991566 27870000.024999991059 3963818.086999893188 60401.987226711 2024-04-01T23:41:36.387853+00:00 19993206.141999989748 29000000.051999989897 27870000.015999998897 3958305.915000081062 60401.987238187 2024-04-01T23:41:37.379356+00:00 19993206.134999990463 28999999.949000000954 27869999.988000009209 3958974.901000022888 60401.987249847 2024-04-01T23:41:38.386731+00:00 19993206.136000040919 29000000.037000000477 27870000.022999998182 3962019.102999926079 60401.987261316 2024-04-01T23:41:39.377739+00:00 19993206.137999951839 28999999.974000040442 27869999.984999980778 3961201.098000050057 60401.987272976 2024-04-01T23:41:40.385114+00:00 19993206.140000049025 28999999.981999989599 27869999.972999989986 3961777.914000033867 60401.987284452 2024-04-01T23:41:41.376617+00:00 19993206.139999989420 29000000.006999969482 27869999.981000009924 3963826.978999971878 60401.987296105 2024-04-01T23:41:42.383496+00:00 19993206.131999969482 28999999.991000000387 27870000.054000020027 3963051.046000003815 60401.987307581 2024-04-01T23:41:43.375000+00:00 19993206.142000019550 29000000.028000000864 27870000.017000019550 3959741.039999961853 60401.987319235 2024-04-01T23:41:44.381879+00:00 19993206.138000011444 28999999.958999991417 27869999.944999989122 3961148.935999989975 60401.987330894 2024-04-01T23:41:45.389254+00:00 19993206.135999981314 29000000.025000099093 27869999.991000000387 3963384.075000048149 60401.987342364 2024-04-01T23:41:46.380261+00:00 19993206.138999998569 29000000.005999919027 27869999.995000001043 3959844.908999919891 60401.987354023 2024-04-01T23:41:47.387636+00:00 19993206.136000040919 28999999.973999980837 27870000.022999998182 3958958.989000082016 60401.987365494 2024-04-01T23:41:48.378643+00:00 19993206.140999969095 29000000.026000019163 27870000.041000008583 3961241.972999929916 60401.987377153 2024-04-01T23:41:49.386019+00:00 19993206.138000011444 29000000.019999980927 27870000.009999990463 3963835.012000083923 60401.987388629 2024-04-01T23:41:50.377522+00:00 19993206.141000028700 29000000.026000019163 27869999.993000030518 3962668.982999920845 60401.987400282 2024-04-01T23:41:51.384401+00:00 19993206.133999940008 28999999.968000050634 27869999.942999958992 3965413.943000078201 60401.987411758 2024-04-01T23:41:52.375904+00:00 19993206.138000011444 28999999.992999911308 27870000.019999980927 3962186.173999906052 60401.987423412 2024-04-01T23:41:53.382784+00:00 19993206.136999960989 29000000.014000058174 27870000.052000049502 3960640.002000092994 60401.987435071 2024-04-01T23:41:54.390159+00:00 19993206.139999989420 28999999.950000051409 27869999.944999929518 3961230.010999917984 60401.987446541 2024-04-01T23:41:55.381166+00:00 19993206.142000079155 28999999.996999979019 27869999.988000039011 3961228.883000016212 60401.987458201 2024-04-01T23:41:56.388541+00:00 19993206.133000019938 29000000.037999991328 27870000.042000059038 3964125.055000067223 60401.987469676 2024-04-01T23:41:57.380044+00:00 19993206.139999989420 29000000.021000031382 27869999.996999979019 3963066.014999986161 60401.987481330 2024-04-01T23:41:58.386923+00:00 19993206.139999989420 28999999.977000001818 27870000.019999980927 3965921.870999931823 60401.987492806 2024-04-01T23:41:59.378426+00:00 19993206.134999990463 29000000.024999979883 27869999.953999999911 3964715.156000018120 60401.987504459 2024-04-01T23:42:00.385306+00:00 19993206.138999938965 28999999.967000011355 27870000.034999970347 3968509.973999977112 60401.987515935 2024-04-01T23:42:01.376809+00:00 19993206.136000040919 28999999.977000001818 27869999.950999978930 3962916.878000020981 60401.987527589 2024-04-01T23:42:02.383688+00:00 19993206.141000028700 29000000.051999930292 27869999.995000001043 3965755.143000007141 60401.987539065 2024-04-01T23:42:03.375191+00:00 19993206.138000011444 28999999.962000008672 27870000.013000011444 3965423.889000058174 60401.987550718 2024-04-01T23:42:04.382070+00:00 19993206.138999938965 29000000.030000001192 27870000.022000070661 3965883.990000010002 60401.987562378 2024-04-01T23:42:05.389446+00:00 19993206.138000011444 28999999.956000000238 27869999.962000008672 3957933.924999951851 60401.987573848 2024-04-01T23:42:06.380453+00:00 19993206.134999990463 29000000.050000000745 27870000.042999979109 3962179.085000038147 60401.987585507 2024-04-01T23:42:07.387828+00:00 19993206.143000010401 28999999.968000009656 27869999.962999939919 3962421.046000003815 60401.987596978 2024-04-01T23:42:08.378835+00:00 19993206.134000059217 29000000.018999990076 27869999.967000011355 3960397.987999916077 60401.987608637 2024-04-01T23:42:09.386211+00:00 19993206.139999989420 29000000.000999990851 27870000.060000058264 3962812.111999989022 60401.987620112 2024-04-01T23:42:10.377714+00:00 19993206.138999938965 28999999.964000020176 27870000.000000000000 3963281.952000021935 60401.987631766 2024-04-01T23:42:11.384593+00:00 19993206.136000040919 29000000.012999981642 27870000.024000000209 3962113.026000022888 60401.987643242 2024-04-01T23:42:12.376096+00:00 19993206.141000028700 29000000.015999998897 27870000.000000000000 3964619.906999946106 60401.987654901 2024-04-01T23:42:13.383471+00:00 19993206.133999940008 29000000.003000020981 27869999.959000010043 3962282.974000095855 60401.987666371 2024-04-01T23:42:14.374478+00:00 19993206.139999989420 28999999.973999980837 27869999.981000009924 3965063.075999975204 60401.987678025 2024-04-01T23:42:15.381358+00:00 19993206.139000058174 29000000.007000029087 27870000.007999990135 3962722.914999961853 60401.987689684 2024-04-01T23:42:16.388733+00:00 19993206.138000011444 28999999.977000001818 27870000.006000008434 3964537.989000082016 60401.987701154 2024-04-01T23:42:17.379740+00:00 19993206.138999938965 29000000.021999958903 27870000.011000011116 3960062.066999911796 60401.987712814 2024-04-01T23:42:18.387115+00:00 19993206.135999999940 29000000.028000060469 27869999.965999960899 3963160.950000048149 60401.987724289 2024-04-01T23:42:19.378619+00:00 19993206.140999998897 28999999.996999979019 27870000.003000020981 3961637.896000028122 60401.987735943 2024-04-01T23:42:20.385497+00:00 19993206.135999999940 29000000.011999960989 27870000.004000011832 3960041.145999907982 60401.987747419 2024-04-01T23:42:21.377001+00:00 19993206.138000000268 28999999.995000060648 27870000.043999969959 3959322.003000020981 60401.987759073 2024-04-01T23:42:22.383879+00:00 19993206.138000000268 28999999.993999961764 27869999.957000020891 3959826.978000044823 60401.987770549 2024-04-01T23:42:23.375383+00:00 19993206.139000009745 28999999.986999988556 27870000.046999990940 3962651.013999938965 60401.987782202 2024-04-01T23:42:24.382263+00:00 19993206.139999989420 29000000.001999970526 27869999.974000040442 3956514.009000062943 60401.987793861 2024-04-01T23:42:25.389638+00:00 19993206.136000011116 29000000.013000011444 27870000.037999991328 3960646.981999992859 60401.987805337 2024-04-01T23:42:26.381141+00:00 19993206.136999990791 29000000.047999981791 27870000.024999979883 3966853.034999967087 60401.987816991 2024-04-01T23:42:27.388020+00:00 19993206.140000019222 28999999.909000039101 27869999.958000000566 3961702.953999996185 60401.987828467 2024-04-01T23:42:28.379523+00:00 19993206.135999981314 29000000.060000058264 27870000.051999989897 3960411.925000071991 60401.987840121 2024-04-01T23:42:29.386402+00:00 19993206.140000019222 28999999.975999951363 27869999.937000039965 3960501.995000004768 60401.987851596 2024-04-01T23:42:30.377906+00:00 19993206.136000011116 28999999.983000040054 27870000.018999930471 3956701.107999920845 60401.987863256 2024-04-01T23:42:31.385281+00:00 19993206.138999998569 28999999.998999949545 27869999.984000090510 3960533.032000064850 60401.987874726 2024-04-01T23:42:32.376288+00:00 19993206.138999998569 29000000.011000040919 27870000.038999918848 3960605.015999913216 60401.987886385 2024-04-01T23:42:33.383663+00:00 19993206.139999989420 29000000.016999959946 27869999.962000008672 3963442.004000068177 60401.987897855 2024-04-01T23:42:34.374671+00:00 19993206.138000011444 28999999.991000059992 27869999.994000080973 3959642.917999982834 60401.987909514 2024-04-01T23:42:35.382046+00:00 19993206.134999990463 28999999.995000001043 27870000.022999998182 3959863.049999951851 60401.987921168 2024-04-01T23:42:36.388925+00:00 19993206.143000010401 29000000.009999990463 27869999.985000010580 3961413.986999989022 60401.987932644 2024-04-01T23:42:37.380428+00:00 19993206.133999999613 29000000.003999948502 27870000.007999900728 3959242.026000022888 60401.987944303 2024-04-01T23:42:38.387803+00:00 19993206.138999998569 29000000.008000019938 27870000.001000050455 3959809.986999989022 60401.987955773 2024-04-01T23:42:39.378811+00:00 19993206.139999989420 28999999.973000049591 27869999.990000009537 3966774.935999989975 60401.987967432 2024-04-01T23:42:40.386186+00:00 19993206.136000040919 28999999.985999941826 27869999.977000001818 3961504.043000102043 60401.987978903 2024-04-01T23:42:41.377193+00:00 19993206.139999989420 29000000.054999999702 27870000.026999950409 3957579.949000000954 60401.987990562 2024-04-01T23:42:42.384568+00:00 19993206.133999999613 28999999.979999989271 27869999.958999991417 3959958.977999926079 60401.988002038 2024-04-01T23:42:43.376071+00:00 19993206.141999959946 28999999.944000009447 27870000.010000109673 3961446.073000072967 60401.988013692 2024-04-01T23:42:44.382951+00:00 19993206.134999990463 29000000.036000009626 27870000.042999979109 3962478.997999907006 60401.988025167 2024-04-01T23:42:45.374454+00:00 19993206.139000058174 29000000.008999969810 27870000.003999948502 3958740.042000054847 60401.988036827 2024-04-01T23:42:46.381829+00:00 19993206.141999959946 28999999.986000001431 27869999.963999990374 3964505.889999986161 60401.988048480 2024-04-01T23:42:47.388708+00:00 19993206.134000059217 28999999.988000009209 27869999.975000020117 3955970.037000060081 60401.988059956 2024-04-01T23:42:48.380211+00:00 19993206.140999909490 29000000.041000008583 27870000.028999999166 3963956.092999935150 60401.988071610 2024-04-01T23:42:49.387090+00:00 19993206.136000040919 28999999.956999991089 27870000.000999990851 3961686.916000009049 60401.988083086 2024-04-01T23:42:50.378594+00:00 19993206.139000058174 29000000.007000029087 27870000.025000009686 3964765.019999980927 60401.988094745 2024-04-01T23:42:51.385969+00:00 19993206.137999888510 29000000.015999969095 27869999.964999999851 3958478.069999999832 60401.988106215 2024-04-01T23:42:52.376976+00:00 19993206.136000040919 28999999.980000019073 27870000.025000009686 3957857.983999998774 60401.988117875 2024-04-01T23:42:53.384351+00:00 19993206.141999959946 29000000.017000019550 27870000.025999989361 3960774.015000001062 60401.988129344 2024-04-01T23:42:54.375358+00:00 19993206.138000011444 29000000.030999958515 27869999.937999989837 3961817.983000000939 60401.988141004 2024-04-01T23:42:55.382733+00:00 19993206.137000080198 28999999.990000009537 27870000.059999998659 3963195.982000000775 60401.988152474 2024-04-01T23:42:56.373741+00:00 19993206.138000011444 28999999.982999980450 27869999.981999989599 3962485.020999997854 60401.988164133 2024-04-01T23:42:57.381116+00:00 19993206.136999960989 28999999.957000020891 27869999.985000010580 3966320.938999998849 60401.988175787 2024-04-01T23:42:58.387995+00:00 19993206.139999989420 29000000.039000030607 27870000.022999998182 3962280.008000000846 60401.988187263 2024-04-01T23:42:59.379498+00:00 19993206.133999940008 29000000.000999931246 27869999.990000009537 3957746.016000003088 60401.988198922 2024-04-01T23:43:00.386874+00:00 19993206.145000100136 28999999.984000090510 27869999.972999989986 3960101.952000000048 60401.988210392 2024-04-01T23:43:01.377881+00:00 19993206.138000011444 29000000.041999939829 27870000.051999989897 3960466.112999998033 60401.988222051 2024-04-01T23:43:02.385255+00:00 19993206.135999921709 28999999.988999959081 27869999.940999981016 3962117.872000000905 60401.988233522 2024-04-01T23:43:03.376263+00:00 19993206.139999989420 28999999.970000028610 27870000.020000040531 3961628.064999998081 60401.988245181 2024-04-01T23:43:04.383638+00:00 19993206.136000040919 29000000.006000038236 27869999.982999980450 3964397.979000002146 60401.988256651 2024-04-01T23:43:05.374646+00:00 19993206.139999989420 29000000.011999960989 27870000.032999988645 3958545.034000001848 60401.988268310 2024-04-01T23:43:06.382021+00:00 19993206.136000040919 29000000.009000059217 27869999.989000018686 3961429.909999995958 60401.988279964 2024-04-01T23:43:07.388900+00:00 19993206.138999938965 29000000.015999909490 27869999.971999939531 3958471.045000001788 60401.988291440 2024-04-01T23:43:08.380403+00:00 19993206.137000080198 28999999.993000030518 27870000.050999999046 3962161.972000002861 60401.988303094 2024-04-01T23:43:09.387282+00:00 19993206.138000011444 28999999.990000009537 27869999.993000030518 3959328.094999998808 60401.988314569 2024-04-01T23:43:10.378785+00:00 19993206.141999959946 29000000.011000040919 27869999.993999961764 3960696.896999999881 60401.988326229 2024-04-01T23:43:11.386161+00:00 19993206.133999940008 28999999.982999920845 27869999.953999999911 3962046.083000003826 60401.988337699 2024-04-01T23:43:12.377168+00:00 19993206.136999998242 29000000.003000020981 27869999.997000098228 3964054.942999988794 60401.988349352 2024-04-01T23:43:13.384047+00:00 19993206.138999998569 29000000.029000040144 27870000.050999999046 3960991.057999997865 60401.988360828 2024-04-01T23:43:14.375550+00:00 19993206.138000000268 28999999.975000020117 27869999.958999991417 3962300.049000009894 60401.988372487 2024-04-01T23:43:15.382926+00:00 19993206.144000008702 28999999.939999941736 27869999.971999999136 3961532.853000000119 60401.988383958 2024-04-01T23:43:16.373933+00:00 19993206.133999999613 29000000.054000020027 27870000.028999920934 3959883.054999991786 60401.988395617 2024-04-01T23:43:17.381308+00:00 19993206.140999991447 29000000.004999998957 27870000.046000000089 3957766.983999996912 60401.988407271 2024-04-01T23:43:18.388187+00:00 19993206.135000020266 28999999.973999999464 27869999.965000029653 3959034.908000006806 60401.988418746 2024-04-01T23:43:19.379690+00:00 19993206.135999981314 28999999.993000000715 27869999.965999960899 3957613.120999991894 60401.988430400 2024-04-01T23:43:20.386570+00:00 19993206.140000019222 29000000.010999988765 27870000.039000030607 3959975.003000006080 60401.988441876 2024-04-01T23:43:21.378073+00:00 19993206.136000011116 29000000.021999999881 27870000.052999969572 3962294.952999994159 60401.988453530 2024-04-01T23:43:22.384952+00:00 19993206.142999980599 29000000.013000011444 27869999.979000091553 3964380.056000009179 60401.988465006 2024-04-01T23:43:23.376455+00:00 19993206.133000019938 28999999.981000009924 27869999.963999990374 3960953.005999996793 60401.988476659 2024-04-01T23:43:24.383334+00:00 19993206.140000019222 28999999.986000001431 27869999.991999980062 3962382.925999999046 60401.988488135 2024-04-01T23:43:25.374837+00:00 19993206.140999969095 29000000.007999990135 27869999.985999941826 3965916.044000000227 60401.988499789 2024-04-01T23:43:26.381717+00:00 19993206.135999981314 29000000.038000021130 27870000.065000060946 3968531.981000006199 60401.988511264 2024-04-01T23:43:27.373220+00:00 19993206.140000049025 28999999.913999971002 27869999.945000000298 3960178.109999984968 60401.988522924 2024-04-01T23:43:28.380595+00:00 19993206.133999999613 29000000.023999989033 27870000.004000000656 3962218.914000004996 60401.988534577 2024-04-01T23:43:29.387474+00:00 19993206.143999990076 29000000.016000028700 27869999.988000009209 3960577.071999996901 60401.988546053 2024-04-01T23:43:30.378977+00:00 19993206.134999990463 28999999.992999970913 27869999.986000001431 3965468.006000012159 60401.988557707 2024-04-01T23:43:31.385857+00:00 19993206.138000011444 29000000.030000030994 27870000.041000008583 3962828.917999982834 60401.988569182 2024-04-01T23:43:32.377360+00:00 19993206.139999989420 29000000.014999989420 27870000.005999978632 3959442.942000002135 60401.988580842 2024-04-01T23:43:33.384735+00:00 19993206.134999990463 28999999.939000010490 27869999.958000000566 3964933.034000008833 60401.988592312 2024-04-01T23:43:34.375742+00:00 19993206.139999989420 29000000.082000020891 27870000.083999991417 3961017.048000007868 60401.988603971 2024-04-01T23:43:35.383117+00:00 19993206.137000020593 29000000.000999931246 27869999.966000020504 3962050.907999991905 60401.988615441 2024-04-01T23:43:36.374124+00:00 19993206.138999998569 28999999.968000050634 27869999.977000001818 3959975.147000014782 60401.988627101 2024-04-01T23:43:37.381500+00:00 19993206.137000020593 28999999.960999969393 27870000.000999990851 3961062.900999993086 60401.988638577 2024-04-01T23:43:38.373003+00:00 19993206.137999951839 29000000.021000031382 27870000.028999980539 3960403.984999984968 60401.988650230 2024-04-01T23:43:39.379882+00:00 19993206.142000079155 28999999.998000029474 27869999.995999988168 3959891.120000004768 60401.988661889 2024-04-01T23:43:40.387257+00:00 19993206.133999940008 29000000.004999998957 27869999.951000031084 3967330.914999992121 60401.988673365 2024-04-01T23:43:41.378760+00:00 19993206.141000028700 28999999.983999971300 27870000.028000000864 3959893.997000008821 60401.988685019 2024-04-01T23:43:42.385640+00:00 19993206.134999990463 29000000.039000030607 27870000.019999980927 3963547.115000010002 60401.988696495 2024-04-01T23:43:43.377143+00:00 19993206.138999938965 28999999.981999989599 27870000.008000019938 3956501.009999989998 60401.988708154 2024-04-01T23:43:44.384518+00:00 19993206.139000058174 29000000.011000040919 27870000.013000011444 3961412.870000004768 60401.988719624 2024-04-01T23:43:45.375525+00:00 19993206.134999990463 28999999.964999910444 27869999.982999980450 3962715.011000006925 60401.988731284 2024-04-01T23:43:46.382901+00:00 19993206.143000010401 28999999.993000030518 27869999.975999951363 3963106.944000006188 60401.988742753 2024-04-01T23:43:47.373908+00:00 19993206.136999960989 29000000.016999959946 27869999.960000038147 3963501.129999995232 60401.988754413 2024-04-01T23:43:48.381283+00:00 19993206.138000011444 28999999.994000080973 27870000.029000040144 3957203.896999984980 60401.988766067 2024-04-01T23:43:49.388162+00:00 19993206.139000058174 29000000.003000020981 27870000.009999990463 3956024.997999995947 60401.988777542 2024-04-01T23:43:50.379665+00:00 19993206.134999990463 28999999.981999989599 27869999.980000019073 3961552.008000016212 60401.988789196 2024-04-01T23:43:51.386544+00:00 19993206.140999909490 29000000.056999921799 27870000.077000018209 3964700.081999986898 60401.988800672 2024-04-01T23:43:52.378048+00:00 19993206.138000011444 28999999.965000029653 27869999.967999938875 3957697.895999997854 60401.988812326 2024-04-01T23:43:53.384927+00:00 19993206.137000080198 28999999.988000039011 27869999.965000029653 3961768.111000000965 60401.988823801 2024-04-01T23:43:54.376430+00:00 19993206.138999938965 29000000.020999908447 27870000.060999989510 3962588.930999993812 60401.988835461 2024-04-01T23:43:55.383805+00:00 19993206.139000058174 28999999.991000000387 27869999.940999981016 3959708.955999999773 60401.988846931 2024-04-01T23:43:56.374812+00:00 19993206.137999888510 29000000.019000001252 27870000.062999960035 3960776.031000018120 60401.988858590 2024-04-01T23:43:57.382188+00:00 19993206.137000080198 28999999.989999990910 27869999.953000068665 3966546.034999995958 60401.988870060 2024-04-01T23:43:58.373195+00:00 19993206.138999938965 28999999.969000000507 27869999.993999961764 3962450.013000010978 60401.988881719 2024-04-01T23:43:59.380570+00:00 19993206.137000080198 29000000.032999988645 27869999.993000030518 3960196.985000013839 60401.988893373 2024-04-01T23:44:00.387449+00:00 19993206.139999989420 29000000.012000020593 27870000.049999948591 3964189.018999993801 60401.988904849 2024-04-01T23:44:01.378952+00:00 19993206.138000011444 28999999.951999988407 27869999.966000080109 3959805.970999956131 60401.988916508 2024-04-01T23:44:02.386328+00:00 19993206.135999921709 29000000.043000008911 27869999.958999991417 3962135.971000016201 60401.988927979 2024-04-01T23:44:03.377335+00:00 19993206.142000079155 28999999.982999980450 27870000.050999999046 3963255.115999997128 60401.988939638 2024-04-01T23:44:04.384710+00:00 19993206.134999990463 28999999.996999979019 27869999.950999978930 3963806.915000020992 60401.988951108 2024-04-01T23:44:05.375717+00:00 19993206.138000000268 28999999.982000049204 27870000.006000000983 3961321.050999999046 60401.988962767 2024-04-01T23:44:06.383093+00:00 19993206.138999998569 29000000.004999998957 27870000.024999998510 3958830.972999989986 60401.988974237 2024-04-01T23:44:07.374100+00:00 19993206.138000000268 29000000.025999959558 27870000.035999991000 3964897.944000006188 60401.988985897 2024-04-01T23:44:08.381475+00:00 19993206.139999989420 28999999.979000028223 27869999.981000009924 3964665.972000002861 60401.988997372 2024-04-01T23:44:09.372978+00:00 19993206.135000009090 28999999.995000001043 27870000.021000001580 3961394.055000007153 60401.989009026 2024-04-01T23:44:10.379857+00:00 19993206.138999998569 29000000.016999959946 27869999.988000009209 3963276.986000000965 60401.989020686 2024-04-01T23:44:11.387232+00:00 19993206.136999990791 28999999.971999999136 27869999.965999990702 3962156.050999999046 60401.989032156 2024-04-01T23:44:12.378240+00:00 19993206.140999998897 29000000.019000049680 27869999.999000009149 3959769.997999966145 60401.989043815 2024-04-01T23:44:13.385615+00:00 19993206.138999998569 29000000.013999938965 27869999.984999980778 3961023.902999997139 60401.989055291 2024-04-01T23:44:14.377118+00:00 19993206.134999990463 28999999.975000020117 27870000.000999990851 3962144.957000017166 60401.989066944 2024-04-01T23:44:15.383997+00:00 19993206.140999998897 28999999.995000001043 27870000.015000049025 3962320.097999989986 60401.989078420 2024-04-01T23:44:16.375501+00:00 19993206.136000011116 29000000.039999961853 27870000.030999958515 3957813.095000029076 60401.989090074 2024-04-01T23:44:17.382380+00:00 19993206.136999990791 29000000.024999979883 27869999.999000009149 3959303.973999977112 60401.989101544 2024-04-01T23:44:18.373387+00:00 19993206.141000028700 28999999.963000059128 27869999.966000020504 3959886.050999999046 60401.989113203 2024-04-01T23:44:19.380762+00:00 19993206.135999981314 28999999.991000059992 27869999.967000011355 3962716.957000017166 60401.989124679 2024-04-01T23:44:20.372265+00:00 19993206.140999969095 29000000.013999938965 27870000.060999989510 3966106.866999983788 60401.989136333 2024-04-01T23:44:21.379145+00:00 19993206.136000040919 29000000.029999971390 27869999.997999969870 3962439.111999989022 60401.989147992 2024-04-01T23:44:22.386520+00:00 19993206.140999969095 28999999.945000048727 27869999.984000030905 3962722.002000033855 60401.989159462 2024-04-01T23:44:23.377527+00:00 19993206.136000040919 29000000.037999991328 27870000.018000010401 3957864.009000002872 60401.989171121 2024-04-01T23:44:24.384902+00:00 19993206.136999960989 29000000.008000019938 27870000.015000049025 3961764.981999992859 60401.989182591 2024-04-01T23:44:25.375909+00:00 19993206.138000011444 28999999.944999929518 27869999.959999918938 3961210.962999999989 60401.989194251 2024-04-01T23:44:26.383284+00:00 19993206.138000011444 29000000.058000091463 27870000.047999981791 3955116.946999967098 60401.989205721 2024-04-01T23:44:27.374292+00:00 19993206.138999998569 28999999.963999990374 27869999.958000060171 3963197.061000049114 60401.989217381 2024-04-01T23:44:28.381667+00:00 19993206.138000011444 29000000.005999919027 27870000.022999998182 3965017.015999972820 60401.989228856 2024-04-01T23:44:29.373170+00:00 19993206.138999998569 28999999.994000080973 27869999.970999959856 3959261.014999986161 60401.989240510 2024-04-01T23:44:30.380049+00:00 19993206.138000011444 29000000.003999948502 27870000.028000000864 3960141.893999993801 60401.989252169 2024-04-01T23:44:31.387424+00:00 19993206.137000020593 29000000.006999969482 27869999.985000010580 3960781.055999993812 60401.989263645 2024-04-01T23:44:32.378928+00:00 19993206.141999959946 28999999.984000001103 27869999.998000029474 3962564.976999998093 60401.989275299 2024-04-01T23:44:33.385807+00:00 19993206.131999969482 28999999.993999999017 27869999.998999949545 3962336.127000033855 60401.989286774 2024-04-01T23:44:34.377310+00:00 19993206.141999959946 29000000.025000009686 27869999.991999980062 3959696.867999970913 60401.989298428 2024-04-01T23:44:35.384189+00:00 19993206.139000058174 29000000.011000011116 27870000.055000070482 3963926.078999996185 60401.989309904 2024-04-01T23:44:36.375692+00:00 19993206.136000040919 29000000.008999999613 27869999.993000030518 3966234.945000051986 60401.989321558 2024-04-01T23:44:37.382572+00:00 19993206.139999989420 28999999.942999988794 27869999.936999920756 3961228.033999979030 60401.989333034 2024-04-01T23:44:38.374076+00:00 19993206.136999960989 29000000.037999991328 27870000.029000040144 3963568.015999972820 60401.989344687 2024-04-01T23:44:39.380954+00:00 19993206.139000058174 28999999.989000018686 27870000.032999988645 3960655.953000009060 60401.989356163 2024-04-01T23:44:40.372457+00:00 19993206.138000011444 28999999.995999958366 27869999.957000020891 3959418.017000020016 60401.989367822 2024-04-01T23:44:41.379832+00:00 19993206.136999960989 29000000.001000050455 27869999.967999938875 3963912.948000013828 60401.989379476 2024-04-01T23:44:42.386711+00:00 19993206.139999989420 29000000.002999961376 27870000.012000080198 3958120.061999977101 60401.989390952 2024-04-01T23:44:43.378215+00:00 19993206.138999938965 28999999.999000009149 27870000.010999921709 3962222.939999998081 60401.989402605 2024-04-01T23:44:44.385094+00:00 19993206.135000109673 28999999.989000018686 27869999.971000000834 3967453.036000012886 60401.989414075 2024-04-01T23:44:45.376101+00:00 19993206.137999888510 29000000.004000011832 27870000.091000009328 3961990.043999969959 60401.989425735 2024-04-01T23:44:46.383476+00:00 19993206.140000101179 29000000.019999980927 27869999.941999990493 3965174.962999999989 60401.989437205 2024-04-01T23:44:47.374483+00:00 19993206.135999921709 29000000.013999998569 27870000.048000011593 3960547.055999993812 60401.989448864 2024-04-01T23:44:48.381859+00:00 19993206.138000011444 28999999.962000008672 27869999.944999989122 3963176.884000002872 60401.989460334 2024-04-01T23:44:49.372866+00:00 19993206.141999959946 29000000.006000038236 27869999.988999988884 3962162.178000032902 60401.989471993 2024-04-01T23:44:50.380241+00:00 19993206.135000109673 29000000.006999969482 27870000.070000018924 3961117.798999965191 60401.989483653 2024-04-01T23:44:51.387617+00:00 19993206.139999989420 29000000.039999961853 27870000.009999990463 3964148.129000008106 60401.989495123 2024-04-01T23:44:52.378624+00:00 19993206.138000011444 29000000.011999960989 27870000.032000008970 3964056.027000010014 60401.989506782 2024-04-01T23:44:53.385998+00:00 19993206.136999960989 28999999.957000020891 27869999.897999998182 3966470.931999980938 60401.989518252 2024-04-01T23:44:54.377006+00:00 19993206.138000011444 28999999.994000080973 27870000.096000019461 3963241.925000011921 60401.989529912 2024-04-01T23:44:55.384381+00:00 19993206.138999938965 28999999.986999988556 27869999.908999979496 3960696.087000011932 60401.989541382 2024-04-01T23:44:56.375388+00:00 19993206.141000028700 28999999.998999949545 27869999.987999979407 3963519.889999986161 60401.989553041 2024-04-01T23:44:57.382763+00:00 19993206.133999940008 28999999.996999979019 27870000.018000010401 3960288.043000041973 60401.989564517 2024-04-01T23:44:58.374267+00:00 19993206.138000011444 28999999.998000029474 27870000.013000011444 3962715.032000004780 60401.989576171 2024-04-01T23:44:59.381146+00:00 19993206.138999998569 29000000.011000040919 27869999.999000009149 3958621.000000000000 60401.989587646 2024-04-01T23:45:00.372649+00:00 19993206.136999998242 29000000.004999998957 27869999.985000010580 3964527.976999998093 60401.989599306 2024-04-01T23:45:01.380025+00:00 19993206.140999998897 28999999.985000010580 27869999.988999959081 3963437.986999989022 60401.989610960 2024-04-01T23:45:02.386903+00:00 19993206.136000011116 29000000.038999918848 27870000.021000031382 3961774.986000000965 60401.989622436 2024-04-01T23:45:03.378407+00:00 19993206.140999998897 28999999.943000078201 27869999.965000029653 3958514.050999999046 60401.989634089 2024-04-01T23:45:04.385286+00:00 19993206.134999990463 29000000.064999941736 27870000.064000010490 3959823.983999968041 60401.989645565 2024-04-01T23:45:05.376789+00:00 19993206.139000009745 28999999.953000068665 27869999.958999991417 3963563.050000011921 60401.989657219 2024-04-01T23:45:06.383668+00:00 19993206.139999989420 29000000.025999899954 27870000.069000009447 3963641.071999967098 60401.989668694 2024-04-01T23:45:07.375171+00:00 19993206.138000011444 28999999.979000091553 27869999.937999960035 3962483.944000006188 60401.989680354 2024-04-01T23:45:08.382547+00:00 19993206.136999990791 29000000.013999938965 27870000.000999931246 3962804.899000049103 60401.989691824 2024-04-01T23:45:09.373554+00:00 19993206.138000011444 28999999.977000001818 27870000.015000101179 3962096.009999989998 60401.989703483 2024-04-01T23:45:10.380929+00:00 19993206.137999981642 29000000.032999999821 27870000.033999919891 3959316.032999991905 60401.989714953 2024-04-01T23:45:11.371936+00:00 19993206.141000028700 28999999.996000010520 27869999.962000008672 3958773.006999969017 60401.989726612 2024-04-01T23:45:12.379311+00:00 19993206.134999990463 29000000.026000011712 27869999.983000040054 3960087.083999990951 60401.989738272 2024-04-01T23:45:13.386686+00:00 19993206.139999989420 28999999.970999989659 27870000.026999950409 3962344.859000086784 60401.989749742 2024-04-01T23:45:14.377694+00:00 19993206.135999981314 29000000.011999990791 27870000.009000059217 3961626.055999993812 60401.989761401 2024-04-01T23:45:15.385069+00:00 19993206.138000011444 28999999.981999989599 27870000.013000011444 3960321.996999979019 60401.989772871 2024-04-01T23:45:16.376076+00:00 19993206.138999998569 29000000.015000019222 27869999.960999969393 3960188.067999958992 60401.989784531 2024-04-01T23:45:17.383451+00:00 19993206.137000020593 28999999.964999970049 27870000.055999990553 3964892.865000010002 60401.989796001 2024-04-01T23:45:18.374458+00:00 19993206.140999969095 29000000.033000048250 27869999.957999940962 3963953.118000030983 60401.989807660 2024-04-01T23:45:19.381834+00:00 19993206.136000040919 28999999.954999979585 27869999.984000090510 3961473.023000001907 60401.989819136 2024-04-01T23:45:20.373337+00:00 19993206.138999998569 29000000.037000000477 27870000.010999921709 3961935.909999967087 60401.989830790 2024-04-01T23:45:21.380216+00:00 19993206.137999951839 29000000.009999990463 27870000.006000038236 3961076.036000012886 60401.989842265 2024-04-01T23:45:22.371719+00:00 19993206.138999998569 28999999.971999999136 27869999.955999970436 3964561.034999967087 60401.989853925 2024-04-01T23:45:23.379094+00:00 19993206.135000050068 29000000.017000019550 27870000.017999999225 3962293.971000074875 60401.989865578 2024-04-01T23:45:24.385974+00:00 19993206.139999989420 28999999.998999949545 27870000.017000000924 3965103.008999944199 60401.989877054 2024-04-01T23:45:25.377477+00:00 19993206.141000028700 29000000.008000019938 27870000.003000009805 3960028.047000051010 60401.989888708 2024-04-01T23:45:26.384355+00:00 19993206.135999921709 28999999.965999960899 27869999.998000010848 3960635.982999920845 60401.989900183 2024-04-01T23:45:27.375859+00:00 19993206.138000011444 29000000.019000049680 27870000.009999990463 3964681.997000098228 60401.989911843 2024-04-01T23:45:28.383235+00:00 19993206.138000011444 28999999.973999980837 27869999.923000011593 3962749.969999908935 60401.989923313 2024-04-01T23:45:29.374242+00:00 19993206.136999960989 29000000.041000008583 27870000.072999980301 3960707.088999987114 60401.989934972 2024-04-01T23:45:30.381617+00:00 19993206.142000079155 28999999.988000039011 27869999.962000008672 3962760.917000054847 60401.989946448 2024-04-01T23:45:31.373120+00:00 19993206.134999990463 28999999.985000010580 27870000.057000011206 3965330.828999996185 60401.989958102 2024-04-01T23:45:32.379999+00:00 19993206.138999938965 29000000.018000010401 27870000.042999979109 3961497.143000007141 60401.989969578 2024-04-01T23:45:33.371503+00:00 19993206.140000101179 28999999.965999960899 27869999.906000021845 3958716.009999989998 60401.989981237 2024-04-01T23:45:34.378878+00:00 19993206.135999921709 29000000.003000020981 27869999.971999999136 3961488.019999980927 60401.989992891 2024-04-01T23:45:35.385757+00:00 19993206.139000058174 28999999.987999919802 27870000.012999951839 3962397.942000031006 60401.990004366 2024-04-01T23:45:36.377260+00:00 19993206.136999960989 29000000.035000089556 27870000.069000009447 3961927.070999979973 60401.990016020 2024-04-01T23:45:37.384138+00:00 19993206.139999989420 29000000.006999969482 27869999.970000028610 3959569.955000042915 60401.990027496 2024-04-01T23:45:38.375642+00:00 19993206.134999990463 28999999.991999980062 27870000.013999998569 3962831.048999906052 60401.990039149 2024-04-01T23:45:39.382521+00:00 19993206.139999989420 29000000.004999998957 27869999.969999969006 3964051.969000101089 60401.990050625 2024-04-01T23:45:40.374025+00:00 19993206.138000011444 28999999.983000040054 27869999.967000011355 3958524.809999942780 60401.990062285 2024-04-01T23:45:41.381400+00:00 19993206.139000058174 29000000.019999980927 27870000.067999958992 3958349.207000017166 60401.990073754 2024-04-01T23:45:42.372407+00:00 19993206.138999938965 29000000.000000000000 27869999.976000070572 3959997.023000001907 60401.990085409 2024-04-01T23:45:43.379286+00:00 19993206.139000058174 29000000.001000050455 27869999.942999958992 3960613.883999944199 60401.990096884 2024-04-01T23:45:44.370790+00:00 19993206.136999960989 28999999.990000009537 27870000.060000058264 3962628.050999999046 60401.990108544 2024-04-01T23:45:45.378164+00:00 19993206.134999990463 29000000.000999931246 27869999.997999910265 3961213.972000002861 60401.990120197 2024-04-01T23:45:46.385044+00:00 19993206.139999989420 29000000.000999998301 27869999.998000029474 3960409.073000072967 60401.990131673 2024-04-01T23:45:47.376547+00:00 19993206.139000058174 29000000.017999991775 27870000.057000041008 3963514.988999962807 60401.990143327 2024-04-01T23:45:48.383427+00:00 19993206.138000011444 28999999.996000010520 27869999.986999988556 3962544.062000035774 60401.990154802 2024-04-01T23:45:49.374930+00:00 19993206.138000011444 28999999.988999988884 27869999.911000009626 3960050.934999942780 60401.990166456 2024-04-01T23:45:50.381809+00:00 19993206.138999938965 29000000.011999990791 27870000.069999929518 3961208.970000029076 60401.990177932 2024-04-01T23:45:51.373312+00:00 19993206.134999990463 29000000.031000021845 27869999.996000051498 3957068.003999948967 60401.990189586 2024-04-01T23:45:52.380191+00:00 19993206.138000011444 28999999.974999990314 27870000.003000020981 3960295.950000048149 60401.990201061 2024-04-01T23:45:53.371694+00:00 19993206.138000000268 28999999.970999989659 27869999.965000029653 3959165.115000010002 60401.990212715 2024-04-01T23:45:54.378574+00:00 19993206.142000000924 28999999.973000019789 27869999.998999949545 3961018.881000041962 60401.990224374 2024-04-01T23:45:55.385949+00:00 19993206.136999998242 29000000.041999999434 27870000.009999990463 3962541.097000002861 60401.990235845 2024-04-01T23:45:56.376956+00:00 19993206.135999988765 29000000.013999998569 27869999.998999949545 3961539.044999957085 60401.990247504 2024-04-01T23:45:57.384331+00:00 19993206.140000000596 28999999.948000010103 27869999.958000060171 3962497.937000035774 60401.990258974 2024-04-01T23:45:58.375338+00:00 19993206.135999988765 29000000.032000008970 27870000.062999960035 3960906.005999923218 60401.990270633 2024-04-01T23:45:59.382714+00:00 19993206.140999998897 28999999.979999959469 27869999.971999999136 3962118.002000092994 60401.990282109 2024-04-01T23:46:00.374217+00:00 19993206.137000020593 29000000.012000020593 27869999.971000079066 3964870.865999937057 60401.990293763 2024-04-01T23:46:01.381096+00:00 19993206.142999980599 29000000.001999970526 27870000.030999999493 3958261.095999956131 60401.990305238 2024-04-01T23:46:02.372599+00:00 19993206.133000019938 29000000.011000040919 27870000.007999990135 3962067.995000004768 60401.990316898 2024-04-01T23:46:03.379974+00:00 19993206.138999998569 29000000.025999959558 27870000.049000009894 3962251.053000092972 60401.990328368 2024-04-01T23:46:04.370982+00:00 19993206.138999998569 28999999.976000070572 27869999.934000000358 3959657.014999986161 60401.990340027 2024-04-01T23:46:05.378357+00:00 19993206.137000020593 28999999.958999991417 27870000.032000008970 3961100.021999955177 60401.990351681 2024-04-01T23:46:06.385236+00:00 19993206.138999998569 29000000.015999909490 27869999.968999978155 3959703.898000001907 60401.990363156 2024-04-01T23:46:07.376738+00:00 19993206.134999990463 29000000.008000019938 27870000.025000009686 3964873.044000030030 60401.990374811 2024-04-01T23:46:08.383618+00:00 19993206.139999989420 28999999.991000059992 27869999.969000011683 3963621.050999999046 60401.990386286 2024-04-01T23:46:09.375121+00:00 19993206.139999989420 29000000.036000009626 27870000.032999988645 3965392.970999956131 60401.990397940 2024-04-01T23:46:10.382001+00:00 19993206.138999998569 28999999.962999939919 27869999.962000008672 3960185.036000012886 60401.990409416 2024-04-01T23:46:11.373504+00:00 19993206.137000020593 29000000.009000059217 27870000.032999988645 3964621.018000007141 60401.990421075 2024-04-01T23:46:12.380879+00:00 19993206.136999960989 29000000.041999939829 27870000.014999989420 3961052.820999979973 60401.990432545 2024-04-01T23:46:13.371886+00:00 19993206.138000011444 28999999.957000020891 27869999.962000008672 3960806.146000028122 60401.990444204 2024-04-01T23:46:14.379262+00:00 19993206.138000011444 29000000.013000011444 27870000.050000008196 3963803.907999991905 60401.990455674 2024-04-01T23:46:15.370268+00:00 19993206.138000011444 29000000.016999959946 27869999.977000001818 3959210.011999965180 60401.990467334 2024-04-01T23:46:16.377643+00:00 19993206.139999989420 28999999.971000079066 27869999.971999999136 3964121.042000054847 60401.990478988 2024-04-01T23:46:17.384523+00:00 19993206.137000020593 29000000.008999940008 27870000.015999969095 3960151.023000001907 60401.990490463 2024-04-01T23:46:18.376026+00:00 19993206.138999998569 28999999.975000020117 27869999.949999991804 3965131.957999945153 60401.990502123 2024-04-01T23:46:19.383402+00:00 19993206.136999960989 29000000.039000030607 27870000.036000069231 3962260.050999999046 60401.990513593 2024-04-01T23:46:20.374409+00:00 19993206.138000011444 28999999.985000010580 27870000.002999901772 3959217.759000062943 60401.990525252 2024-04-01T23:46:21.381784+00:00 19993206.136000040919 29000000.010999921709 27870000.009000059217 3963415.189000010025 60401.990536722 2024-04-01T23:46:22.372791+00:00 19993206.140999909490 29000000.026000019163 27870000.055999990553 3961674.957000017166 60401.990548382 2024-04-01T23:46:23.380166+00:00 19993206.143000010401 29000000.000000000000 27870000.029999971390 3963526.025999904145 60401.990559852 2024-04-01T23:46:24.371174+00:00 19993206.136000040919 28999999.969000000507 27869999.948000069708 3966507.039000033867 60401.990571511 2024-04-01T23:46:25.378549+00:00 19993206.136000040919 28999999.993999999017 27869999.998999949545 3960385.044999957085 60401.990583165 2024-04-01T23:46:26.385428+00:00 19993206.135999921709 29000000.000000000000 27869999.963999990374 3961253.874000072014 60401.990594640 2024-04-01T23:46:27.376931+00:00 19993206.139000058174 28999999.988999988884 27870000.042999979109 3961936.057000041008 60401.990606300 2024-04-01T23:46:28.384306+00:00 19993206.136000040919 28999999.980000019073 27869999.901000019163 3968756.023999928962 60401.990617770 2024-04-01T23:46:29.375313+00:00 19993206.138999938965 29000000.051999989897 27870000.037999991328 3962554.950999975204 60401.990629429 2024-04-01T23:46:30.382689+00:00 19993206.142000079155 28999999.979999989271 27870000.013000011444 3959020.019000052940 60401.990640905 2024-04-01T23:46:31.374192+00:00 19993206.136999960989 29000000.013999998569 27870000.044000029564 3959824.036999940872 60401.990652559 2024-04-01T23:46:32.381071+00:00 19993206.138999938965 28999999.981999989599 27869999.963999990374 3963501.963999987114 60401.990664029 2024-04-01T23:46:33.372078+00:00 19993206.141000028700 28999999.985000010580 27870000.003999948502 3963087.978000044823 60401.990675688 2024-04-01T23:46:34.379454+00:00 19993206.134999990463 29000000.033999979496 27870000.014999989420 3959738.049999951851 60401.990687164 2024-04-01T23:46:35.370956+00:00 19993206.138000011444 28999999.957000020891 27869999.958999991417 3959187.023000001907 60401.990698823 2024-04-01T23:46:36.378332+00:00 19993206.138000011444 29000000.025000039488 27869999.996000051498 3963268.878000020981 60401.990710477 2024-04-01T23:46:37.385211+00:00 19993206.134999990463 29000000.006999969482 27870000.039000030607 3959732.183000088204 60401.990721953 2024-04-01T23:46:38.376714+00:00 19993206.139999989420 29000000.007000029087 27870000.024999979883 3957425.921000003815 60401.990733606 2024-04-01T23:46:39.383593+00:00 19993206.139999989420 28999999.978999968618 27869999.975000020117 3966750.950999975204 60401.990745082 2024-04-01T23:46:40.375096+00:00 19993206.138000011444 29000000.014999989420 27870000.002000000328 3959290.988999962807 60401.990756742 2024-04-01T23:46:41.382472+00:00 19993206.136000040919 28999999.994000080973 27869999.988000001758 3962529.981000065804 60401.990768211 2024-04-01T23:46:42.373479+00:00 19993206.139999989420 28999999.996999979019 27869999.975000008941 3959377.016999959946 60401.990779871 2024-04-01T23:46:43.380854+00:00 19993206.136000040919 29000000.003999948502 27870000.004999998957 3957007.059000014793 60401.990791341 2024-04-01T23:46:44.371861+00:00 19993206.139999989420 29000000.006999969482 27870000.039999991655 3959935.976999998093 60401.990803001 2024-04-01T23:46:45.379237+00:00 19993206.141000028700 29000000.028000000864 27869999.981000009924 3961366.003999948967 60401.990814471 2024-04-01T23:46:46.370244+00:00 19993206.131999999285 28999999.985000010580 27869999.988000009209 3956416.983999968041 60401.990826130 2024-04-01T23:46:47.377619+00:00 19993206.142000000924 28999999.996999979019 27870000.064000010490 3962308.092000008095 60401.990837789 2024-04-01T23:46:48.384994+00:00 19993206.138000000268 28999999.983000040054 27869999.963999990374 3961328.884999989998 60401.990849265 2024-04-01T23:46:49.376497+00:00 19993206.138000000268 29000000.009999990463 27870000.000000000000 3964222.991000055801 60401.990860919 2024-04-01T23:46:50.383376+00:00 19993206.136000011116 29000000.000000000000 27870000.022000011057 3962050.981999992859 60401.990872394 2024-04-01T23:46:51.374880+00:00 19993206.140000000596 28999999.996000051498 27869999.959999978542 3957356.157999991905 60401.990884048 2024-04-01T23:46:52.381759+00:00 19993206.141999989748 29000000.003999948502 27870000.016000028700 3961262.894999980927 60401.990895524 2024-04-01T23:46:53.373262+00:00 19993206.129999998957 28999999.998000029474 27869999.986999988556 3962062.980000019073 60401.990907183 2024-04-01T23:46:54.380637+00:00 19993206.143000010401 29000000.000000000000 27870000.005999978632 3959067.047999978065 60401.990918653 2024-04-01T23:46:55.371644+00:00 19993206.138999998569 28999999.983999971300 27870000.004000011832 3962351.044000030030 60401.990930313 2024-04-01T23:46:56.379020+00:00 19993206.134999990463 29000000.004999998957 27870000.028000000864 3962620.983000040054 60401.990941782 2024-04-01T23:46:57.370027+00:00 19993206.140000019222 29000000.014000058174 27869999.984000030905 3963281.934999942780 60401.990953442 2024-04-01T23:46:58.377402+00:00 19993206.134999990463 28999999.995999928564 27870000.000999990851 3965183.937000035774 60401.990965096 2024-04-01T23:46:59.384281+00:00 19993206.141999989748 29000000.037999991328 27870000.021999958903 3957915.187000035774 60401.990976572 2024-04-01T23:47:00.375785+00:00 19993206.137000020593 28999999.929000001401 27869999.912999991328 3963820.946999907028 60401.990988231 2024-04-01T23:47:01.383160+00:00 19993206.139999989420 29000000.002000000328 27870000.032999988645 3961309.860000013839 60401.990999701 2024-04-01T23:47:02.374167+00:00 19993206.137000020593 29000000.035999998450 27870000.034000039101 3963873.195999979973 60401.991011361 2024-04-01T23:47:03.381542+00:00 19993206.138999998569 29000000.011000011116 27870000.018000010401 3967184.902999997139 60401.991022836 2024-04-01T23:47:04.373045+00:00 19993206.136999960989 28999999.982000008225 27869999.932999968529 3960943.075000048149 60401.991034490 2024-04-01T23:47:05.379924+00:00 19993206.138000011444 28999999.974999990314 27869999.967000011355 3965258.932000041008 60401.991045966 2024-04-01T23:47:06.371428+00:00 19993206.138000011444 29000000.030999988317 27870000.014000058174 3960342.977999926079 60401.991057619 2024-04-01T23:47:07.378307+00:00 19993206.138000011444 29000000.000000000000 27870000.062999960035 3961207.952000021935 60401.991069095 2024-04-01T23:47:08.369809+00:00 19993206.136999960989 28999999.980999980122 27869999.957000020891 3967244.085000038147 60401.991080749 2024-04-01T23:47:09.376689+00:00 19993206.142000019550 28999999.975000020117 27870000.013000011444 3967643.950999975204 60401.991092408 2024-04-01T23:47:10.384065+00:00 19993206.133999999613 29000000.028999980539 27869999.968999978155 3961023.049999951851 60401.991103878 2024-04-01T23:47:11.375072+00:00 19993206.142000019550 29000000.054000020027 27870000.098000049591 3960200.971000074875 60401.991115537 2024-04-01T23:47:12.382447+00:00 19993206.136000040919 28999999.962999999523 27869999.936999920756 3960007.995000004768 60401.991127008 2024-04-01T23:47:13.373454+00:00 19993206.138999938965 29000000.018999990076 27870000.037000060081 3963748.006999969017 60401.991138667 2024-04-01T23:47:14.380829+00:00 19993206.138000011444 28999999.974000040442 27869999.952999949455 3966423.046000003815 60401.991150137 2024-04-01T23:47:15.371837+00:00 19993206.138000011444 29000000.003999948502 27869999.998000029474 3961885.963999987114 60401.991161796 2024-04-01T23:47:16.379212+00:00 19993206.138000011444 28999999.983000040054 27869999.978999968618 3968612.968000053894 60401.991173266 2024-04-01T23:47:17.370219+00:00 19993206.134999990463 29000000.009999990463 27870000.065999981016 3960550.048999906052 60401.991184926 2024-04-01T23:47:18.377594+00:00 19993206.141000028700 29000000.037999991328 27870000.026000000536 3959435.020000100136 60401.991196579 2024-04-01T23:47:19.384473+00:00 19993206.136999960989 28999999.947000030428 27869999.953999999911 3963771.893000007141 60401.991208055 2024-04-01T23:47:20.375976+00:00 19993206.136000040919 29000000.016000028700 27870000.025000009686 3960660.047999978065 60401.991219715 2024-04-01T23:47:21.383352+00:00 19993206.143999930471 29000000.001999970526 27869999.999000001699 3963094.014999986161 60401.991231184 2024-04-01T23:47:22.374359+00:00 19993206.134999990463 29000000.019999980927 27869999.991999980062 3957944.945999999996 60401.991242844 2024-04-01T23:47:23.381734+00:00 19993206.141000028700 28999999.996999979019 27869999.986000001431 3963866.061999999918 60401.991254314 2024-04-01T23:47:24.372741+00:00 19993206.134999990463 28999999.970999959856 27869999.964999999851 3961519.033999999985 60401.991265974 2024-04-01T23:47:25.380117+00:00 19993206.138000011444 28999999.998000029474 27869999.992000009865 3961914.940000000875 60401.991277444 2024-04-01T23:47:26.371124+00:00 19993206.138999938965 29000000.019999980927 27870000.032999988645 3966054.021999999881 60401.991289103 2024-04-01T23:47:27.378499+00:00 19993206.136000040919 28999999.993000030518 27870000.030000001192 3965120.884000000078 60401.991300579 2024-04-01T23:47:28.370002+00:00 19993206.141000028700 28999999.988000039011 27869999.945999979973 3960911.164999999106 60401.991312232 2024-04-01T23:47:29.376881+00:00 19993206.134999990463 29000000.018999930471 27870000.050999999046 3961181.990999999922 60401.991323886 2024-04-01T23:47:30.383761+00:00 19993206.141000028700 28999999.988000039011 27870000.004999998957 3963513.928000003099 60401.991335362 2024-04-01T23:47:31.375264+00:00 19993206.138999938965 28999999.986999988556 27869999.991000059992 3965731.090999998152 60401.991347015 2024-04-01T23:47:32.382143+00:00 19993206.138000011444 29000000.037000060081 27869999.955999970436 3963510.979999997187 60401.991358491 2024-04-01T23:47:33.373646+00:00 19993206.138000011444 29000000.010999921709 27870000.107999980450 3965290.910000003874 60401.991370151 2024-04-01T23:47:34.381021+00:00 19993206.136000040919 28999999.981000069529 27869999.859000030905 3964535.077000000048 60401.991381621 2024-04-01T23:47:35.372028+00:00 19993206.138999938965 29000000.000999931246 27870000.064000010490 3964079.077000000048 60401.991393280 2024-04-01T23:47:36.379404+00:00 19993206.139000058174 28999999.986000061035 27869999.991000000387 3962647.002999999095 60401.991404750 2024-04-01T23:47:37.370411+00:00 19993206.139999989420 29000000.024999998510 27870000.037999991328 3964584.909999995958 60401.991416410 2024-04-01T23:47:38.377785+00:00 19993206.136999960989 28999999.975999999791 27870000.001999970526 3965378.074000007939 60401.991427880 2024-04-01T23:47:39.368793+00:00 19993206.138000011444 28999999.984000008553 27869999.948000069708 3962473.929999991786 60401.991439539 2024-04-01T23:47:40.376169+00:00 19993206.138000000268 28999999.999000001699 27870000.001999970526 3963515.002000004053 60401.991451198 2024-04-01T23:47:41.383544+00:00 19993206.135000001639 29000000.012999981642 27870000.018999930471 3965360.044000000227 60401.991462668 2024-04-01T23:47:42.374551+00:00 19993206.142000000924 29000000.006000008434 27869999.977000001818 3968503.908999993932 60401.991474322 2024-04-01T23:47:43.381430+00:00 19993206.136999998242 29000000.007999990135 27870000.008000019938 3969144.042000011075 60401.991485798 2024-04-01T23:47:44.372933+00:00 19993206.138999998569 28999999.989000018686 27870000.024000048637 3963026.008000000846 60401.991497457 2024-04-01T23:47:45.380308+00:00 19993206.140999998897 29000000.010999981314 27869999.975000020117 3964257.029999985825 60401.991508927 2024-04-01T23:47:46.371316+00:00 19993206.133999988437 29000000.014999989420 27869999.995000001043 3968486.889000013005 60401.991520586 2024-04-01T23:47:47.378691+00:00 19993206.140000019222 28999999.974000040442 27870000.026999950409 3964665.002999991179 60401.991532057 2024-04-01T23:47:48.369698+00:00 19993206.135999981314 28999999.990000009537 27869999.971999999136 3962373.034999995958 60401.991543716 2024-04-01T23:47:49.377073+00:00 19993206.138000011444 29000000.016999959946 27870000.039999961853 3962745.024000003934 60401.991555376 2024-04-01T23:47:50.384448+00:00 19993206.140999998897 28999999.985000010580 27869999.962000008672 3961873.980000004172 60401.991566846 2024-04-01T23:47:51.375456+00:00 19993206.133999999613 29000000.004000011832 27870000.019000049680 3967541.960999995004 60401.991578505 2024-04-01T23:47:52.382830+00:00 19993206.141999989748 28999999.994000021368 27869999.977000001818 3966445.107000008225 60401.991589975 2024-04-01T23:47:53.373838+00:00 19993206.138999998569 29000000.058999959379 27870000.051999930292 3965864.982999994885 60401.991601634 2024-04-01T23:47:54.381213+00:00 19993206.134999990463 28999999.959000051022 27869999.968000050634 3964342.974999994040 60401.991613104 2024-04-01T23:47:55.372220+00:00 19993206.140000049025 28999999.978999968618 27869999.975999951363 3963895.995000004768 60401.991624764 2024-04-01T23:47:56.379596+00:00 19993206.134999990463 29000000.019999980927 27870000.030000090599 3969761.060000001919 60401.991636234 2024-04-01T23:47:57.370603+00:00 19993206.143999990076 28999999.999000068754 27870000.028999999166 3963279.953000009060 60401.991647893 2024-04-01T23:47:58.377978+00:00 19993206.133000019938 28999999.985999941826 27869999.985000010580 3963519.927999972831 60401.991659363 2024-04-01T23:47:59.368985+00:00 19993206.139999989420 29000000.021000031382 27869999.991000000387 3961722.095000029076 60401.991671023 2024-04-01T23:48:00.376360+00:00 19993206.140999969095 28999999.988000039011 27869999.962999980897 3961075.060999989975 60401.991682677 2024-04-01T23:48:01.383240+00:00 19993206.133999999613 29000000.033999919891 27870000.037000000477 3965079.863000005018 60401.991694152 2024-04-01T23:48:02.374743+00:00 19993206.139999989420 28999999.963000059128 27869999.932000011206 3966626.076000005007 60401.991705812 2024-04-01T23:48:03.382118+00:00 19993206.135000050068 29000000.013000011444 27870000.085000008345 3970752.933999984991 60401.991717282 2024-04-01T23:48:04.373125+00:00 19993206.140999969095 28999999.993999961764 27869999.963999990374 3966402.965000004042 60401.991728941 2024-04-01T23:48:05.380500+00:00 19993206.138000011444 29000000.011000040919 27870000.053000029176 3965695.079999982845 60401.991740417 2024-04-01T23:48:06.372003+00:00 19993206.139999989420 28999999.967000011355 27869999.951999958605 3959201.015000015032 60401.991752070 2024-04-01T23:48:07.378883+00:00 19993206.139000058174 29000000.041000008583 27870000.018999990076 3969495.990000010002 60401.991763546 2024-04-01T23:48:08.370386+00:00 19993206.134999990463 28999999.980999950320 27870000.002000030130 3971677.961999983061 60401.991775200 2024-04-01T23:48:09.377265+00:00 19993206.136999960989 28999999.991999980062 27869999.962000008672 3969085.075000017881 60401.991786676 2024-04-01T23:48:10.368768+00:00 19993206.139999989420 29000000.003000020981 27870000.000000000000 3965887.969999998808 60401.991798335 2024-04-01T23:48:11.376143+00:00 19993206.139000058174 29000000.034000039101 27870000.010999981314 3968184.991999983788 60401.991809988 2024-04-01T23:48:12.383022+00:00 19993206.138999938965 28999999.944000009447 27870000.012000020593 3969101.997000008821 60401.991821464 2024-04-01T23:48:13.374526+00:00 19993206.134999990463 29000000.042999979109 27870000.008999940008 3969547.983000009786 60401.991833118 2024-04-01T23:48:14.381405+00:00 19993206.139000058174 28999999.977000009269 27869999.994000021368 3967273.974999994040 60401.991844594 2024-04-01T23:48:15.372907+00:00 19993206.136999960989 29000000.023999989033 27870000.005000051111 3966292.972999989986 60401.991856248 2024-04-01T23:48:16.379787+00:00 19993206.141000028700 28999999.993000000715 27869999.984999898821 3964065.023999989033 60401.991867723 2024-04-01T23:48:17.371290+00:00 19993206.133999940008 29000000.010000009090 27870000.024000048637 3965514.992000014056 60401.991879383 2024-04-01T23:48:18.378666+00:00 19993206.139999989420 28999999.980999991298 27869999.955000039190 3961268.074000000954 60401.991890853 2024-04-01T23:48:19.369673+00:00 19993206.139000058174 29000000.024000018835 27870000.061999920756 3963522.930999993812 60401.991902512 2024-04-01T23:48:20.377048+00:00 19993206.138999938965 28999999.979999989271 27869999.962000008672 3964272.048000007868 60401.991914166 2024-04-01T23:48:21.383927+00:00 19993206.138000011444 28999999.978999998420 27870000.001000050455 3964489.928999990225 60401.991925641 2024-04-01T23:48:22.375430+00:00 19993206.138000011444 29000000.010000020266 27870000.001999970526 3964374.022000014782 60401.991937296 2024-04-01T23:48:23.382310+00:00 19993206.139000058174 29000000.058999959379 27870000.031000021845 3964429.009999989998 60401.991948771 2024-04-01T23:48:24.373813+00:00 19993206.136999960989 28999999.934999998659 27869999.942999958992 3965018.039999992121 60401.991960431 2024-04-01T23:48:25.381188+00:00 19993206.136999960989 29000000.032000008970 27870000.055000070482 3966283.054000020027 60401.991971901 2024-04-01T23:48:26.372196+00:00 19993206.142000079155 28999999.965000029653 27869999.958999991417 3961783.880999981891 60401.991983560 2024-04-01T23:48:27.379570+00:00 19993206.134999990463 29000000.008999999613 27870000.049999948591 3969635.041000009049 60401.991995030 2024-04-01T23:48:28.370578+00:00 19993206.140999909490 29000000.021999958903 27869999.952000018209 3967590.935000001919 60401.992006689 2024-04-01T23:48:29.377953+00:00 19993206.136000040919 29000000.003000020981 27870000.019999980927 3964745.105999975931 60401.992018159 2024-04-01T23:48:30.368960+00:00 19993206.138000011444 28999999.995000001043 27869999.975000020117 3964261.997000039089 60401.992029819 2024-04-01T23:48:31.376335+00:00 19993206.138000011444 28999999.977999988943 27870000.003000020981 3963443.050999999046 60401.992041472 2024-04-01T23:48:32.383215+00:00 19993206.138000011444 29000000.029999971390 27870000.023999929428 3966550.932999968994 60401.992052948 2024-04-01T23:48:33.374718+00:00 19993206.138999938965 28999999.991000059992 27869999.966000080109 3967291.071000040043 60401.992064602 2024-04-01T23:48:34.381597+00:00 19993206.138000000268 28999999.963999990374 27869999.990000009537 3968196.913999975193 60401.992076077 2024-04-01T23:48:35.373100+00:00 19993206.138000000268 29000000.021000031382 27870000.021000001580 3965615.004999995232 60401.992087731 2024-04-01T23:48:36.379979+00:00 19993206.138000000268 29000000.010999921709 27870000.037999998778 3966538.958000003826 60401.992099207 2024-04-01T23:48:37.371482+00:00 19993206.136999990791 28999999.978000041097 27869999.975999999791 3970491.005999981891 60401.992110866 2024-04-01T23:48:38.378858+00:00 19993206.140000000596 28999999.991000059992 27869999.974999990314 3965114.969000041019 60401.992122336 2024-04-01T23:48:39.369865+00:00 19993206.136000011116 29000000.026999950409 27870000.018999990076 3963409.019999980927 60401.992133996 2024-04-01T23:48:40.377240+00:00 19993206.142000000924 28999999.986999988556 27869999.984000001103 3963727.985000013839 60401.992145466 2024-04-01T23:48:41.368246+00:00 19993206.135999981314 29000000.009999990463 27870000.028000000864 3965741.037000000011 60401.992157119 2024-04-01T23:48:42.375126+00:00 19993206.138999998569 28999999.973999980837 27869999.998000029474 3969392.958000003826 60401.992168779 2024-04-01T23:48:43.382502+00:00 19993206.138000011444 29000000.013000011444 27869999.991000000387 3962375.087999999989 60401.992180249 2024-04-01T23:48:44.373509+00:00 19993206.136999990791 29000000.009999990463 27869999.987999979407 3960810.867999970913 60401.992191908 2024-04-01T23:48:45.380884+00:00 19993206.138000011444 28999999.977000001818 27870000.007000029087 3964735.175999999046 60401.992203384 2024-04-01T23:48:46.372387+00:00 19993206.136000011116 29000000.026000019163 27870000.033999979496 3965391.939999998081 60401.992215038 2024-04-01T23:48:47.379267+00:00 19993206.139999989420 28999999.995000001043 27870000.000000000000 3962873.970000029076 60401.992226514 2024-04-01T23:48:48.370770+00:00 19993206.139999989420 28999999.978999968618 27870000.012000020593 3967671.007999957073 60401.992238167 2024-04-01T23:48:49.377649+00:00 19993206.134999990463 29000000.014000058174 27869999.977999988943 3959091.004999995232 60401.992249643 2024-04-01T23:48:50.369152+00:00 19993206.141000028700 29000000.008000019938 27870000.019999980927 3965847.989000021946 60401.992261297 2024-04-01T23:48:51.376032+00:00 19993206.138999998569 28999999.991999998689 27869999.970000028610 3964411.979000031948 60401.992272956 2024-04-01T23:48:52.383407+00:00 19993206.135999981314 29000000.018000010401 27870000.008000019938 3966081.080999969970 60401.992284432 2024-04-01T23:48:53.374910+00:00 19993206.138999998569 28999999.958999991417 27869999.976000010967 3965108.973999977112 60401.992296086 2024-04-01T23:48:54.381789+00:00 19993206.134999990463 29000000.072999998927 27870000.050999999046 3963661.876000047196 60401.992307555 2024-04-01T23:48:55.372796+00:00 19993206.143000010401 28999999.956000000238 27869999.957999940962 3959738.093999981880 60401.992319215 2024-04-01T23:48:56.380171+00:00 19993206.136000040919 29000000.004999998957 27870000.004999998957 3966026.986000000965 60401.992330685 2024-04-01T23:48:57.371179+00:00 19993206.136999960989 29000000.019000019878 27870000.014999989420 3968689.961000024807 60401.992342344 2024-04-01T23:48:58.378554+00:00 19993206.141000028700 29000000.005999978632 27869999.999000068754 3967488.027999997139 60401.992353820 2024-04-01T23:48:59.370057+00:00 19993206.134999990463 28999999.955000009388 27869999.972999930382 3963201.894999980927 60401.992365474 2024-04-01T23:49:00.376936+00:00 19993206.138999938965 29000000.022999998182 27869999.991999980062 3968013.121999979019 60401.992376950 2024-04-01T23:49:01.368439+00:00 19993206.138000011444 28999999.988999959081 27870000.012000080198 3957403.041000009049 60401.992388603 2024-04-01T23:49:02.375318+00:00 19993206.141000028700 29000000.002000030130 27869999.980999950320 3960635.024999976158 60401.992400263 2024-04-01T23:49:03.382694+00:00 19993206.134999990463 29000000.013999998569 27870000.008000019938 3963393.897000014782 60401.992411738 2024-04-01T23:49:04.374197+00:00 19993206.138000011444 28999999.991000000387 27869999.971999999136 3960549.952000021935 60401.992423392 2024-04-01T23:49:05.381076+00:00 19993206.141000028700 29000000.009999990463 27870000.069000009447 3965448.000000000000 60401.992434868 2024-04-01T23:49:06.372579+00:00 19993206.136999960989 29000000.005999978632 27869999.932000041008 3959990.098999977112 60401.992446521 2024-04-01T23:49:07.379459+00:00 19993206.141000028700 28999999.994000021368 27870000.055999990553 3962000.032000004780 60401.992457997 2024-04-01T23:49:08.370962+00:00 19993206.133999940008 28999999.971000019461 27869999.906999949366 3963987.868000030983 60401.992469651 2024-04-01T23:49:09.377841+00:00 19993206.139000058174 29000000.013999998569 27870000.034000039101 3961062.088999987114 60401.992481126 2024-04-01T23:49:10.369344+00:00 19993206.138999938965 29000000.004999998957 27870000.009999990463 3962329.949999988079 60401.992492780 2024-04-01T23:49:11.376223+00:00 19993206.138000011444 28999999.983999971300 27870000.008999940008 3960373.115999997128 60401.992504256 2024-04-01T23:49:12.367726+00:00 19993206.139000058174 29000000.014000058174 27870000.048000101000 3965587.943000019062 60401.992515910 2024-04-01T23:49:13.374606+00:00 19993206.134999990463 28999999.996999979019 27870000.000000000000 3963706.995999991894 60401.992527569 2024-04-01T23:49:14.381981+00:00 19993206.141999959946 29000000.026000019163 27869999.984999999404 3961612.995000004768 60401.992539045 2024-04-01T23:49:15.373484+00:00 19993206.136000040919 29000000.034999970347 27870000.025000009686 3962893.982999979984 60401.992550699 2024-04-01T23:49:16.380363+00:00 19993206.138000011444 28999999.957999940962 27869999.938999999315 3965205.083000003826 60401.992562174 2024-04-01T23:49:17.371866+00:00 19993206.138999938965 28999999.956000089645 27870000.035000000149 3962052.952000021935 60401.992573828 2024-04-01T23:49:18.378745+00:00 19993206.136000040919 29000000.039999961853 27869999.988999988884 3962555.042999982834 60401.992585304 2024-04-01T23:49:19.370249+00:00 19993206.141000028700 28999999.990000009537 27870000.005000028759 3956714.953999996185 60401.992596957 2024-04-01T23:49:20.377128+00:00 19993206.135999921709 29000000.003000020981 27869999.977000001818 3958792.988000034820 60401.992608433 2024-04-01T23:49:21.368631+00:00 19993206.141000028700 28999999.993999961764 27870000.030999988317 3960054.932999968994 60401.992620087 2024-04-01T23:49:22.375510+00:00 19993206.136999960989 28999999.990000009537 27870000.000000000000 3960264.054000020027 60401.992631746 2024-04-01T23:49:23.382886+00:00 19993206.137000080198 29000000.070000048727 27870000.014999989420 3958126.019999980927 60401.992643222 2024-04-01T23:49:24.374388+00:00 19993206.139999989420 28999999.973999980837 27870000.013999998569 3964980.985000013839 60401.992654876 2024-04-01T23:49:25.381268+00:00 19993206.134999990463 28999999.975999951363 27869999.965000029653 3962093.962000011932 60401.992666352 2024-04-01T23:49:26.372771+00:00 19993206.143000010401 29000000.006000038236 27870000.030999958515 3964234.028999983799 60401.992678005 2024-04-01T23:49:27.379650+00:00 19993206.139999989420 29000000.011999960989 27869999.995000001043 3965030.000999987125 60401.992689481 2024-04-01T23:49:28.371153+00:00 19993206.131999999285 28999999.971000000834 27869999.969000041485 3961782.082000017166 60401.992701135 2024-04-01T23:49:29.378033+00:00 19993206.138000000268 29000000.017000000924 27870000.055999990553 3960519.930999993812 60401.992712610 2024-04-01T23:49:30.369535+00:00 19993206.138999998569 28999999.984000001103 27869999.949000000954 3963119.083000003826 60401.992724264 2024-04-01T23:49:31.376415+00:00 19993206.138999998569 29000000.015000000596 27870000.018999990076 3961655.935000001919 60401.992735740 2024-04-01T23:49:32.367918+00:00 19993206.136000011116 28999999.965999990702 27869999.968999978155 3961814.025999962818 60401.992747399 2024-04-01T23:49:33.375294+00:00 19993206.142000000924 29000000.017000019550 27870000.032000061125 3961294.928000032902 60401.992759053 2024-04-01T23:49:34.382173+00:00 19993206.137999981642 29000000.022999998182 27869999.996999979019 3960459.075999975204 60401.992770528 2024-04-01T23:49:35.373676+00:00 19993206.135000020266 28999999.978999998420 27869999.985000010580 3962212.989000021946 60401.992782182 2024-04-01T23:49:36.380555+00:00 19993206.142999980599 28999999.994999971241 27870000.008999940008 3965099.948000013828 60401.992793658 2024-04-01T23:49:37.372058+00:00 19993206.131999999285 29000000.016000028700 27869999.988000039011 3959552.950999975204 60401.992805318 2024-04-01T23:49:38.379433+00:00 19993206.140999998897 28999999.982999980450 27870000.003000020981 3962429.031999946106 60401.992816788 2024-04-01T23:49:39.370441+00:00 19993206.138999998569 29000000.012000020593 27869999.998999949545 3964233.092000008095 60401.992828447 2024-04-01T23:49:40.377816+00:00 19993206.137000020593 28999999.981999989599 27869999.970000028610 3963139.909000039101 60401.992839917 2024-04-01T23:49:41.368823+00:00 19993206.138999998569 29000000.015999969095 27870000.003000020981 3969792.972000002861 60401.992851576 2024-04-01T23:49:42.376198+00:00 19993206.135999981314 29000000.003000020981 27870000.029999971390 3964912.123999952804 60401.992863052 2024-04-01T23:49:43.367701+00:00 19993206.139999989420 28999999.995999988168 27870000.033999919891 3962606.957000017166 60401.992874712 2024-04-01T23:49:44.375077+00:00 19993206.137000020593 28999999.994000021368 27869999.960000038147 3963148.930999993812 60401.992886365 2024-04-01T23:49:45.381956+00:00 19993206.138000011444 29000000.015999969095 27869999.999000068754 3965994.085000038147 60401.992897835 2024-04-01T23:49:46.372963+00:00 19993206.140999969095 28999999.983999971300 27870000.034999970347 3965145.988000034820 60401.992909495 2024-04-01T23:49:47.380338+00:00 19993206.136000040919 29000000.017000079155 27869999.955999970436 3964027.962999939919 60401.992920971 2024-04-01T23:49:48.371842+00:00 19993206.139999989420 28999999.991999980062 27870000.026000019163 3964449.998000026215 60401.992932624 2024-04-01T23:49:49.378721+00:00 19993206.135999981314 28999999.973999980837 27869999.988999959081 3966749.139999986161 60401.992944100 2024-04-01T23:49:50.370224+00:00 19993206.137000020593 29000000.026999950409 27870000.022999998182 3966833.904999970924 60401.992955754 2024-04-01T23:49:51.377103+00:00 19993206.138999998569 28999999.971999999136 27869999.971999999136 3964594.007000089157 60401.992967229 2024-04-01T23:49:52.368606+00:00 19993206.138000011444 29000000.032999988645 27869999.989999998361 3966089.993999958038 60401.992978889 2024-04-01T23:49:53.375981+00:00 19993206.139999929816 28999999.983000040054 27869999.973000001162 3965895.014999986161 60401.992990359 2024-04-01T23:49:54.366989+00:00 19993206.136000040919 29000000.032000061125 27870000.078000009060 3966992.953999996185 60401.993002018 2024-04-01T23:49:55.374364+00:00 19993206.141000028700 28999999.973999980837 27869999.974999990314 3962728.988000034820 60401.993013672 2024-04-01T23:49:56.381243+00:00 19993206.138999938965 29000000.006999969482 27869999.975000008941 3970731.995000004768 60401.993025147 2024-04-01T23:49:57.372746+00:00 19993206.134999990463 29000000.014999989420 27870000.005999978632 3967640.041000009049 60401.993036801 2024-04-01T23:49:58.379625+00:00 19993206.141000028700 28999999.985000010580 27869999.977000001818 3967043.018999934196 60401.993048277 2024-04-01T23:49:59.371128+00:00 19993206.136000040919 29000000.003999948502 27870000.018000010401 3967329.973000050057 60401.993059930 2024-04-01T23:50:00.378008+00:00 19993206.141000028700 28999999.997000098228 27869999.995999988168 3970022.003000020981 60401.993071406 2024-04-01T23:50:01.369511+00:00 19993206.134999990463 29000000.025999899954 27870000.046000029892 3967256.019999980927 60401.993083066 2024-04-01T23:50:02.376886+00:00 19993206.139999989420 28999999.950000051409 27869999.969999969006 3970385.932999968994 60401.993094536 2024-04-01T23:50:03.367893+00:00 19993206.138000011444 29000000.021999958903 27870000.008999999613 3970116.057999968994 60401.993106195 2024-04-01T23:50:04.375269+00:00 19993206.134999990463 29000000.009999990463 27869999.967999991030 3964466.966000080109 60401.993117849 2024-04-01T23:50:05.382148+00:00 19993206.144999980927 28999999.958000000566 27870000.017000019550 3968089.032999991905 60401.993129325 2024-04-01T23:50:06.373651+00:00 19993206.131000038236 29000000.030000008643 27870000.018000010401 3970074.976999998093 60401.993140984 2024-04-01T23:50:07.381026+00:00 19993206.141999959946 29000000.003999989480 27869999.993999961764 3963983.944000006188 60401.993152454 2024-04-01T23:50:08.372033+00:00 19993206.138000011444 28999999.997999999672 27869999.994000021368 3968921.097000002861 60401.993164114 2024-04-01T23:50:09.379408+00:00 19993206.136000040919 28999999.989999990910 27869999.972999989986 3964156.929000020027 60401.993175583 2024-04-01T23:50:10.370416+00:00 19993206.139999989420 28999999.981000009924 27869999.999000068754 3967558.039999961853 60401.993187243 2024-04-01T23:50:11.377791+00:00 19993206.134999990463 29000000.006000008434 27869999.983999971300 3965431.957999945153 60401.993198713 2024-04-01T23:50:12.368798+00:00 19993206.140999909490 29000000.035999979824 27870000.055999990553 3964025.097000002861 60401.993210373 2024-04-01T23:50:13.376173+00:00 19993206.137000080198 28999999.987000018358 27869999.985000010580 3963833.960000038147 60401.993221848 2024-04-01T23:50:14.367677+00:00 19993206.138000011444 28999999.969999969006 27869999.991999980062 3964840.932999968994 60401.993233502 2024-04-01T23:50:15.374556+00:00 19993206.141999959946 29000000.063000019640 27870000.039999961853 3964892.012000083923 60401.993245156 2024-04-01T23:50:16.381435+00:00 19993206.136999960989 28999999.963999990374 27869999.978000041097 3962923.102999926079 60401.993256631 2024-04-01T23:50:17.372938+00:00 19993206.137000080198 28999999.990000009537 27870000.000000000000 3962190.888000010978 60401.993268291 2024-04-01T23:50:18.380314+00:00 19993206.136999960989 28999999.973999980837 27869999.977999929339 3962585.141000031959 60401.993279761 2024-04-01T23:50:19.371321+00:00 19993206.141999959946 29000000.043000038713 27870000.038000110537 3965425.901999949943 60401.993291420 2024-04-01T23:50:20.378696+00:00 19993206.134000059217 28999999.977000001818 27869999.978999968618 3965093.004999995232 60401.993302890 2024-04-01T23:50:21.369703+00:00 19993206.140000000596 29000000.066999968141 27869999.967000011355 3966473.037999988068 60401.993314549 2024-04-01T23:50:22.377078+00:00 19993206.138000000268 28999999.952000018209 27870000.077000018209 3962997.952000021935 60401.993326019 2024-04-01T23:50:23.368085+00:00 19993206.135999999940 29000000.015000049025 27869999.996999979019 3969196.960999966133 60401.993337679 2024-04-01T23:50:24.375461+00:00 19993206.142000000924 28999999.954999919981 27869999.918999910355 3965092.021000028122 60401.993349154 2024-04-01T23:50:25.366964+00:00 19993206.138000000268 29000000.034999970347 27870000.043000098318 3965228.055000067223 60401.993360808 2024-04-01T23:50:26.373843+00:00 19993206.135000009090 28999999.987000111490 27870000.000999931246 3966985.885999917984 60401.993372468 2024-04-01T23:50:27.381218+00:00 19993206.136000011116 29000000.000999931246 27870000.014000058174 3964766.027999997139 60401.993383938 2024-04-01T23:50:28.372225+00:00 19993206.139999989420 28999999.958999991417 27869999.924999948591 3963243.995000004768 60401.993395597 2024-04-01T23:50:29.379600+00:00 19993206.142000019550 29000000.024999979883 27870000.052000049502 3963119.049000024796 60401.993407067 2024-04-01T23:50:30.370608+00:00 19993206.131999999285 29000000.011000040919 27869999.981999989599 3965305.981999992859 60401.993418727 2024-04-01T23:50:31.377983+00:00 19993206.140999969095 29000000.009999990463 27870000.037999998778 3960839.091000080109 60401.993430197 2024-04-01T23:50:32.368990+00:00 19993206.140999998897 28999999.963000059128 27869999.958999998868 3964500.030999898911 60401.993441856 2024-04-01T23:50:33.376365+00:00 19993206.135000020266 29000000.026000019163 27870000.008000001311 3964658.864000082016 60401.993453332 2024-04-01T23:50:34.367869+00:00 19993206.140999998897 28999999.985999941826 27869999.989999990910 3967814.997999907006 60401.993464985 2024-04-01T23:50:35.374748+00:00 19993206.133000019938 29000000.047000050545 27870000.029000010341 3965488.010000110138 60401.993476456 2024-04-01T23:50:36.365755+00:00 19993206.141999959946 28999999.931999921799 27869999.952999979258 3965041.968999981880 60401.993488115 2024-04-01T23:50:37.373130+00:00 19993206.138000011444 29000000.057999968529 27870000.057999998331 3967269.001999973785 60401.993499774 2024-04-01T23:50:38.380504+00:00 19993206.137000020593 29000000.009000059217 27870000.013999998569 3966246.074000000954 60401.993511250 2024-04-01T23:50:39.372008+00:00 19993206.138999998569 28999999.985000010580 27869999.952000018209 3964843.026999949943 60401.993522904 2024-04-01T23:50:40.378888+00:00 19993206.136999960989 28999999.944999929518 27869999.967000011355 3964068.030000091065 60401.993534374 2024-04-01T23:50:41.369895+00:00 19993206.139999989420 29000000.054000020027 27870000.044999960810 3965121.973999977112 60401.993546033 2024-04-01T23:50:42.377270+00:00 19993206.135000050068 28999999.980999998748 27870000.031000021845 3971046.967000008095 60401.993557509 2024-04-01T23:50:43.368773+00:00 19993206.138999998569 28999999.999999988824 27869999.944000009447 3968136.993999958038 60401.993569163 2024-04-01T23:50:44.375652+00:00 19993206.139999989420 29000000.015000000596 27870000.030000030994 3962378.100000023842 60401.993580633 2024-04-01T23:50:45.366660+00:00 19993206.139999989420 29000000.032000008970 27869999.994999948889 3962766.891000031959 60401.993592292 2024-04-01T23:50:46.374035+00:00 19993206.136000040919 28999999.942999988794 27869999.966000020504 3963816.044999957085 60401.993603951 2024-04-01T23:50:47.381410+00:00 19993206.135999981314 29000000.028000000864 27870000.036000009626 3967363.934999942780 60401.993615421 2024-04-01T23:50:48.372417+00:00 19993206.138999938965 28999999.983000010252 27869999.974999960512 3960754.069000006188 60401.993627081 2024-04-01T23:50:49.379793+00:00 19993206.140000101179 28999999.995000001043 27870000.033000048250 3964030.002000092994 60401.993638551 2024-04-01T23:50:50.370800+00:00 19993206.136999960989 28999999.998999979347 27869999.958999991417 3965371.913999915123 60401.993650210 2024-04-01T23:50:51.378175+00:00 19993206.139999989420 29000000.000000000000 27870000.031999949366 3963424.904000043869 60401.993661680 2024-04-01T23:50:52.369182+00:00 19993206.136999960989 29000000.029000040144 27869999.935000058264 3966571.184000014793 60401.993673340 2024-04-01T23:50:53.376557+00:00 19993206.138000011444 28999999.982999980450 27870000.075999978930 3968112.891999959946 60401.993684810 2024-04-01T23:50:54.367564+00:00 19993206.136999960989 28999999.983999971300 27869999.965000029653 3963762.055999993812 60401.993696469 2024-04-01T23:50:55.374940+00:00 19993206.139000058174 29000000.039000030607 27870000.014999989420 3965538.884000062943 60401.993707939 2024-04-01T23:50:56.365947+00:00 19993206.138000011444 29000000.002999961376 27869999.967999938875 3968147.116999983788 60401.993719599 2024-04-01T23:50:57.373322+00:00 19993206.136999960989 28999999.976000010967 27870000.075000051409 3962965.982999920845 60401.993731258 2024-04-01T23:50:58.380696+00:00 19993206.139000058174 29000000.007000029087 27869999.985000010580 3970328.981000065804 60401.993742728 2024-04-01T23:50:59.371704+00:00 19993206.135999921709 29000000.014999989420 27870000.013999938965 3964890.044000030030 60401.993754387 2024-04-01T23:51:00.379080+00:00 19993206.140000101179 28999999.984999950975 27869999.985000010580 3964292.991999983788 60401.993765858 2024-04-01T23:51:01.370087+00:00 19993206.140999909490 28999999.969000101089 27869999.952000018209 3963777.973999977112 60401.993777517 2024-04-01T23:51:02.377462+00:00 19993206.134999990463 29000000.034999970347 27869999.991000059992 3959005.985000013839 60401.993788993 2024-04-01T23:51:03.368965+00:00 19993206.139000058174 29000000.000999931246 27870000.067999958992 3969347.980999947060 60401.993800647 2024-04-01T23:51:04.375844+00:00 19993206.136999960989 29000000.002000089735 27870000.003000020981 3965882.016000031959 60401.993812122 2024-04-01T23:51:05.367348+00:00 19993206.141999959946 29000000.000999931246 27869999.942000031471 3963370.042000054847 60401.993823776 2024-04-01T23:51:06.374227+00:00 19993206.136000040919 28999999.962000008672 27869999.973999980837 3963167.956999897957 60401.993835252 2024-04-01T23:51:07.365730+00:00 19993206.139000058174 29000000.017000079155 27870000.008999940008 3965743.996000051033 60401.993846905 2024-04-01T23:51:08.372609+00:00 19993206.139999989420 28999999.973999980837 27870000.050000071526 3968039.029999970924 60401.993858565 2024-04-01T23:51:09.379985+00:00 19993206.133000019938 29000000.046999931335 27869999.984000001103 3968477.086000084877 60401.993870040 2024-04-01T23:51:10.371489+00:00 19993206.143000010401 28999999.973000049591 27870000.017999999225 3963907.967999935150 60401.993881694 2024-04-01T23:51:11.378367+00:00 19993206.135999921709 28999999.990999940783 27870000.032000001520 3963518.986999989022 60401.993893164 2024-04-01T23:51:12.369374+00:00 19993206.138000011444 29000000.007000088692 27869999.910000000149 3969684.971000074875 60401.993904823 2024-04-01T23:51:13.376749+00:00 19993206.138000011444 29000000.018999930471 27870000.011000011116 3967215.084999918938 60401.993916294 2024-04-01T23:51:14.367756+00:00 19993206.136999960989 28999999.983999971300 27870000.011000011116 3968671.934000014793 60401.993927953 2024-04-01T23:51:15.375131+00:00 19993206.142999999225 29000000.032000061125 27870000.052999999374 3961098.018000007141 60401.993939429 2024-04-01T23:51:16.366634+00:00 19993206.131999999285 28999999.983999971300 27869999.988999988884 3963611.968999981880 60401.993951088 2024-04-01T23:51:17.374010+00:00 19993206.142000000924 28999999.993000030518 27870000.002999991179 3966798.032000064850 60401.993962742 2024-04-01T23:51:18.380889+00:00 19993206.135000009090 29000000.026000019163 27869999.992000009865 3961972.008999944199 60401.993974217 2024-04-01T23:51:19.372392+00:00 19993206.138999998569 28999999.973000001162 27870000.008000019938 3966121.921000003815 60401.993985871 2024-04-01T23:51:20.379272+00:00 19993206.140000000596 29000000.000000011176 27869999.965999960899 3963268.054000020027 60401.993997347 2024-04-01T23:51:21.370775+00:00 19993206.138000000268 29000000.043999999762 27870000.059999998659 3966022.912999988068 60401.994009001 2024-04-01T23:51:22.377653+00:00 19993206.138999998569 28999999.993999991566 27869999.986999988556 3966820.082000017166 60401.994020476 2024-04-01T23:51:23.369157+00:00 19993206.135000020266 28999999.977000009269 27870000.003000020981 3969970.036999940872 60401.994032136 2024-04-01T23:51:24.376532+00:00 19993206.138999998569 28999999.979999989271 27869999.976000010967 3968299.999000072014 60401.994043606 2024-04-01T23:51:25.367540+00:00 19993206.138999998569 28999999.984000001103 27869999.949000000954 3969179.908999919891 60401.994055265 2024-04-01T23:51:26.374915+00:00 19993206.136999990791 29000000.059999998659 27870000.064000010490 3963850.010000110138 60401.994066735 2024-04-01T23:51:27.365922+00:00 19993206.140999969095 28999999.944000009447 27869999.981999989599 3964648.100999950897 60401.994078394 2024-04-01T23:51:28.373297+00:00 19993206.136000040919 29000000.018000010401 27869999.979000028223 3961040.055999993812 60401.994090049 2024-04-01T23:51:29.380176+00:00 19993206.140999969095 29000000.028000000864 27870000.038999918848 3961089.774999976158 60401.994101524 2024-04-01T23:51:30.371679+00:00 19993206.134999990463 28999999.962000008672 27869999.981000069529 3962066.060000061989 60401.994113178 2024-04-01T23:51:31.378559+00:00 19993206.140000049025 28999999.991000000387 27869999.972999930382 3961031.050999999046 60401.994124654 2024-04-01T23:51:32.370062+00:00 19993206.135999981314 29000000.041999999434 27870000.027000069618 3963879.052999972831 60401.994136307 2024-04-01T23:51:33.376941+00:00 19993206.138999998569 28999999.972999989986 27870000.004999998957 3966763.949000000954 60401.994147783 2024-04-01T23:51:34.368444+00:00 19993206.138999998569 29000000.008999999613 27869999.993999961764 3966811.950999975204 60401.994159442 2024-04-01T23:51:35.375820+00:00 19993206.137000020593 28999999.967000011355 27869999.965999960899 3965854.136000037193 60401.994170913 2024-04-01T23:51:36.366826+00:00 19993206.138999998569 29000000.011999960989 27870000.054000020027 3963305.860999941826 60401.994182572 2024-04-01T23:51:37.374202+00:00 19993206.137999951839 29000000.014999989420 27869999.967000011355 3964071.096000074875 60401.994194042 2024-04-01T23:51:38.365209+00:00 19993206.136000040919 29000000.016000028700 27870000.042000059038 3965008.993999958038 60401.994205701 2024-04-01T23:51:39.372584+00:00 19993206.139999989420 28999999.988000039011 27869999.982999920845 3964213.937000035774 60401.994217355 2024-04-01T23:51:40.379464+00:00 19993206.135999981314 29000000.009999990463 27869999.992000099272 3959696.970999956131 60401.994228831 2024-04-01T23:51:41.370967+00:00 19993206.140999969095 28999999.973999980837 27870000.004999998957 3956391.013000010978 60401.994240490 2024-04-01T23:51:42.378342+00:00 19993206.141000028700 29000000.032999988645 27870000.001999970526 3964483.014999986161 60401.994251960 2024-04-01T23:51:43.369349+00:00 19993206.136000040919 28999999.993000030518 27869999.971999999136 3957539.968000053894 60401.994263620 2024-04-01T23:51:44.376724+00:00 19993206.136999960989 28999999.967999938875 27869999.980999950320 3959486.059999942780 60401.994275089 2024-04-01T23:51:45.367731+00:00 19993206.138000011444 29000000.018000010401 27870000.050999999046 3962917.074000000954 60401.994286749 2024-04-01T23:51:46.375106+00:00 19993206.139999989420 29000000.001000050455 27869999.968000050634 3964187.898000001907 60401.994298219 2024-04-01T23:51:47.366114+00:00 19993206.134999990463 29000000.014999989420 27869999.972999930382 3966101.980000019073 60401.994309878 2024-04-01T23:51:48.373489+00:00 19993206.138000011444 28999999.980000019073 27870000.043000001460 3964160.008999944199 60401.994321532 2024-04-01T23:51:49.380368+00:00 19993206.141000028700 29000000.021000031382 27870000.028999991715 3964939.035000085831 60401.994333008 2024-04-01T23:51:50.371872+00:00 19993206.138000011444 29000000.000000000000 27870000.002000000328 3962639.983999968041 60401.994344667 2024-04-01T23:51:51.379247+00:00 19993206.136999960989 28999999.972999930382 27869999.962999999523 3959982.991999983788 60401.994356137 2024-04-01T23:51:52.370254+00:00 19993206.136999960989 29000000.016000028700 27869999.971000000834 3960086.046000003815 60401.994367796 2024-04-01T23:51:53.377629+00:00 19993206.140000101179 29000000.028000000864 27870000.052999999374 3962753.046000000089 60401.994379267 2024-04-01T23:51:54.368636+00:00 19993206.139999989420 28999999.965000029653 27869999.977999988943 3963942.937000000849 60401.994390926 2024-04-01T23:51:55.376011+00:00 19993206.133999940008 28999999.971999999136 27870000.008999999613 3964247.032000000123 60401.994402402 2024-04-01T23:51:56.367514+00:00 19993206.141999959946 29000000.026000000536 27869999.975000020117 3964746.898000000045 60401.994414056 2024-04-01T23:51:57.374394+00:00 19993206.134000059217 28999999.969999998808 27870000.028999980539 3962732.135999999940 60401.994425531 2024-04-01T23:51:58.365897+00:00 19993206.143000010401 29000000.084000010043 27870000.008999999613 3966323.870999998879 60401.994437191 2024-04-01T23:51:59.373272+00:00 19993206.136000040919 28999999.934000000358 27869999.977999988943 3962849.035000000149 60401.994448844 2024-04-01T23:52:00.380151+00:00 19993206.136999960989 29000000.025000009686 27869999.986000001431 3961260.064000003040 60401.994460315 2024-04-01T23:52:01.371158+00:00 19993206.138000011444 29000000.005999978632 27870000.016000028700 3963881.928999998141 60401.994471974 2024-04-01T23:52:02.378534+00:00 19993206.138000011444 28999999.985000010580 27869999.949999991804 3967852.980999999214 60401.994483444 2024-04-01T23:52:03.369541+00:00 19993206.139999989420 28999999.991000000387 27869999.977000001818 3964166.087999999989 60401.994495103 2024-04-01T23:52:04.376916+00:00 19993206.135999921709 29000000.004000011832 27870000.078000009060 3959785.902000003029 60401.994506573 2024-04-01T23:52:05.367923+00:00 19993206.142000079155 29000000.004000011832 27869999.968999978155 3960589.020999997854 60401.994518233 2024-04-01T23:52:06.375299+00:00 19993206.138000011444 29000000.012999951839 27870000.038000050932 3964048.020000002813 60401.994529708 2024-04-01T23:52:07.366802+00:00 19993206.134999990463 28999999.962999999523 27869999.997999910265 3961202.978000000119 60401.994541362 2024-04-01T23:52:08.373681+00:00 19993206.141000028700 29000000.059000018984 27869999.993000030518 3965147.039999999106 60401.994552838 2024-04-01T23:52:09.365183+00:00 19993206.133000001311 28999999.967999991030 27870000.014999989420 3960655.976000003982 60401.994564497 2024-04-01T23:52:10.372559+00:00 19993206.140999998897 29000000.022000011057 27870000.004000071436 3964368.089000002015 60401.994576151 2024-04-01T23:52:11.379439+00:00 19993206.135999988765 28999999.986000001431 27869999.991999980062 3959483.958999990951 60401.994587627 2024-04-01T23:52:12.370942+00:00 19993206.140999998897 28999999.990000009537 27869999.988000039011 3960918.884000002872 60401.994599280 2024-04-01T23:52:13.377821+00:00 19993206.138999998569 29000000.010999981314 27870000.002999901772 3961894.162000000011 60401.994610756 2024-04-01T23:52:14.369324+00:00 19993206.134999990463 28999999.969000041485 27870000.018000010401 3963923.857999994885 60401.994622410 2024-04-01T23:52:15.376203+00:00 19993206.138000011444 29000000.023999929428 27869999.956000089645 3963042.080999999773 60401.994633886 2024-04-01T23:52:16.367706+00:00 19993206.138000011444 28999999.997000098228 27870000.023999929428 3961231.010000004899 60401.994645539 2024-04-01T23:52:17.374586+00:00 19993206.138999998569 28999999.987999919802 27870000.009999990463 3963929.946999996901 60401.994657015 2024-04-01T23:52:18.366089+00:00 19993206.138999998569 29000000.022000070661 27869999.955000039190 3963373.962999999989 60401.994668674 2024-04-01T23:52:19.373464+00:00 19993206.137999981642 28999999.986999988556 27870000.036999940872 3963496.152999997139 60401.994680144 2024-04-01T23:52:20.364471+00:00 19993206.138999998569 29000000.000999931246 27869999.997000098228 3957085.854000002146 60401.994691804 2024-04-01T23:52:21.371846+00:00 19993206.136000011116 29000000.024000048637 27870000.046000000089 3960597.130999996793 60401.994703458 2024-04-01T23:52:22.378726+00:00 19993206.138000011444 28999999.990000009537 27869999.940999981016 3962349.898000001907 60401.994714933 2024-04-01T23:52:23.370229+00:00 19993206.136999960989 28999999.971999999136 27869999.995000001043 3963671.012999997009 60401.994726593 2024-04-01T23:52:24.377604+00:00 19993206.140000049025 28999999.995000001043 27870000.030999898911 3961745.984999998938 60401.994738063 2024-04-01T23:52:25.368611+00:00 19993206.140999969095 29000000.033999919891 27870000.022999998182 3963111.038000002969 60401.994749722 2024-04-01T23:52:26.375986+00:00 19993206.136000040919 29000000.012000080198 27869999.980999998748 3956083.972999989986 60401.994761192 2024-04-01T23:52:27.366994+00:00 19993206.138999998569 29000000.014999989420 27869999.978000000119 3962824.020000011194 60401.994772851 2024-04-01T23:52:28.374368+00:00 19993206.139999989420 28999999.985000010580 27870000.019999999553 3960567.013999999035 60401.994784322 2024-04-01T23:52:29.365376+00:00 19993206.138999998569 29000000.019999980927 27869999.980000000447 3959523.939000010025 60401.994795981 2024-04-01T23:52:30.372751+00:00 19993206.134999990463 28999999.958999991417 27869999.974000010639 3958703.041000009049 60401.994807635 2024-04-01T23:52:31.379630+00:00 19993206.137000020593 28999999.978000041097 27870000.021999981254 3965604.910999984015 60401.994819110 2024-04-01T23:52:32.371134+00:00 19993206.139999989420 29000000.018999930471 27870000.020000010729 3964416.099000006914 60401.994830770 2024-04-01T23:52:33.378509+00:00 19993206.135999981314 29000000.000999998301 27869999.977000001818 3961423.030999987852 60401.994842240 2024-04-01T23:52:34.369516+00:00 19993206.138999998569 29000000.018999990076 27869999.997000008821 3962651.000000000000 60401.994853899 2024-04-01T23:52:35.376891+00:00 19993206.138999998569 28999999.976000010967 27870000.017000019550 3964033.988999993075 60401.994865369 2024-04-01T23:52:36.367899+00:00 19993206.136999960989 29000000.032999988645 27869999.998999949545 3963363.048000007868 60401.994877029 2024-04-01T23:52:37.375274+00:00 19993206.140000101179 28999999.997000008821 27869999.980000019073 3960237.895000011194 60401.994888498 2024-04-01T23:52:38.366281+00:00 19993206.136999960989 28999999.960999999195 27870000.017000019550 3964268.982999979984 60401.994900158 2024-04-01T23:52:39.373656+00:00 19993206.136999960989 29000000.032000008970 27869999.969999969006 3965847.051000028849 60401.994911628 2024-04-01T23:52:40.364663+00:00 19993206.139999989420 28999999.975999981165 27870000.055000010878 3958076.044000000227 60401.994923288 2024-04-01T23:52:41.372038+00:00 19993206.137000080198 29000000.020000040531 27869999.930000010878 3957318.968999981880 60401.994934941 2024-04-01T23:52:42.378918+00:00 19993206.139999989420 28999999.983999971300 27869999.991000000387 3962664.978000015020 60401.994946417 2024-04-01T23:52:43.370421+00:00 19993206.138000011444 29000000.014999989420 27870000.032000008970 3963876.974999994040 60401.994958077 2024-04-01T23:52:44.377796+00:00 19993206.136999960989 29000000.003000020981 27870000.045000020415 3963380.004999995232 60401.994969546 2024-04-01T23:52:45.368803+00:00 19993206.136000040919 29000000.004000011832 27870000.038999971002 3958499.995999991894 60401.994981206 2024-04-01T23:52:46.376178+00:00 19993206.141999959946 29000000.018000010401 27869999.960999969393 3963463.941000015009 60401.994992676 2024-04-01T23:52:47.367185+00:00 19993206.136999960989 28999999.964999970049 27869999.981999989599 3963065.083000003826 60401.995004335 2024-04-01T23:52:48.374561+00:00 19993206.138000011444 28999999.972999989986 27869999.995000001043 3962095.991999983788 60401.995015811 2024-04-01T23:52:49.366064+00:00 19993206.141000028700 29000000.030000030994 27870000.009999990463 3963217.017000020016 60401.995027465 2024-04-01T23:52:50.372943+00:00 19993206.133999940008 29000000.028999980539 27869999.995000001043 3963824.968999981880 60401.995038941 2024-04-01T23:52:51.364446+00:00 19993206.139999989420 28999999.922000050545 27869999.932000041008 3963477.043000013102 60401.995050594 2024-04-01T23:52:52.371326+00:00 19993206.138000011444 29000000.043999910355 27870000.098999980837 3961158.007999985944 60401.995062253 2024-04-01T23:52:53.378701+00:00 19993206.137000080198 29000000.022999998182 27869999.950999978930 3959156.907999991905 60401.995073729 2024-04-01T23:52:54.370204+00:00 19993206.141999959946 28999999.950000051409 27870000.015000101179 3962676.074000000954 60401.995085383 2024-04-01T23:52:55.377083+00:00 19993206.133999940008 29000000.026999950409 27869999.986999988556 3964784.080999999773 60401.995096859 2024-04-01T23:52:56.368586+00:00 19993206.142000079155 29000000.011000040919 27870000.034999970347 3961099.895000011194 60401.995108512 2024-04-01T23:52:57.375466+00:00 19993206.134999990463 28999999.965999960899 27869999.932999968529 3965038.979999988806 60401.995119988 2024-04-01T23:52:58.366969+00:00 19993206.138999938965 29000000.027000069618 27870000.059000018984 3961221.976999998093 60401.995131647 2024-04-01T23:52:59.374344+00:00 19993206.137000080198 28999999.959999918938 27869999.988999959081 3959975.055000007153 60401.995143117 2024-04-01T23:53:00.365351+00:00 19993206.138000011444 29000000.047000050545 27870000.008000019938 3967540.984000027180 60401.995154777 2024-04-01T23:53:01.372726+00:00 19993206.140999909490 28999999.998000029474 27869999.978999968618 3962571.027999997139 60401.995166247 2024-04-01T23:53:02.363733+00:00 19993206.135000001639 28999999.937999960035 27869999.988000039011 3964213.918999969959 60401.995177906 2024-04-01T23:53:03.371108+00:00 19993206.140000000596 29000000.075000051409 27870000.075000051409 3962409.078000009060 60401.995189560 2024-04-01T23:53:04.377988+00:00 19993206.140000000596 29000000.019999980927 27869999.952999949455 3961193.069000006188 60401.995201036 2024-04-01T23:53:05.369491+00:00 19993206.135999988765 28999999.957999940962 27870000.015000000596 3963506.852999985218 60401.995212690 2024-04-01T23:53:06.376370+00:00 19993206.138999998569 28999999.981999989599 27869999.948999989778 3960061.027000010014 60401.995224165 2024-04-01T23:53:07.367874+00:00 19993206.136000011116 29000000.022999998182 27870000.027000010014 3961829.054000020027 60401.995235824 2024-04-01T23:53:08.375249+00:00 19993206.140999998897 28999999.994000080973 27869999.995999988168 3960598.942999958992 60401.995247295 2024-04-01T23:53:09.366256+00:00 19993206.136999990791 29000000.000999931246 27870000.006999999285 3964497.057000041008 60401.995258954 2024-04-01T23:53:10.373630+00:00 19993206.138999998569 28999999.978000000119 27869999.980000019073 3964201.084999979008 60401.995270424 2024-04-01T23:53:11.364638+00:00 19993206.138000011444 29000000.037999998778 27870000.036999970675 3961848.894999980927 60401.995282084 2024-04-01T23:53:12.372013+00:00 19993206.137999981642 28999999.944999989122 27869999.933000031859 3965503.966000020970 60401.995293737 2024-04-01T23:53:13.378893+00:00 19993206.140000019222 29000000.046000000089 27870000.062000010163 3962760.037999988068 60401.995305213 2024-04-01T23:53:14.370396+00:00 19993206.132999990135 29000000.031999990344 27870000.000999990851 3964148.035000026226 60401.995316872 2024-04-01T23:53:15.377771+00:00 19993206.140999998897 28999999.951000008732 27869999.980000019073 3964678.992999970913 60401.995328343 2024-04-01T23:53:16.368778+00:00 19993206.138000011444 29000000.028000000864 27870000.033999979496 3963156.981000006199 60401.995340002 2024-04-01T23:53:17.376153+00:00 19993206.136999960989 28999999.996000021696 27869999.977000001818 3961966.997000039089 60401.995351472 2024-04-01T23:53:18.367160+00:00 19993206.141000028700 28999999.973999980837 27870000.032999988645 3958533.958999990951 60401.995363131 2024-04-01T23:53:19.374536+00:00 19993206.134999990463 29000000.016000028700 27869999.991000000387 3960685.973999977112 60401.995374601 2024-04-01T23:53:20.365543+00:00 19993206.139999989420 28999999.988999959081 27869999.959999978542 3964057.056999980938 60401.995386261 2024-04-01T23:53:21.372918+00:00 19993206.137000020593 28999999.993000030518 27869999.985000010580 3964138.004000008106 60401.995397731 2024-04-01T23:53:22.363925+00:00 19993206.138000011444 29000000.013999998569 27869999.995999988168 3963107.094000041019 60401.995409390 2024-04-01T23:53:23.371301+00:00 19993206.139999989420 28999999.983999971300 27870000.004000011832 3962569.963999987114 60401.995421044 2024-04-01T23:53:24.378180+00:00 19993206.137000020593 29000000.009999990463 27869999.981999989599 3957574.904999970924 60401.995432519 2024-04-01T23:53:25.369683+00:00 19993206.138999998569 28999999.973000049591 27870000.019000049680 3958120.069999992847 60401.995444179 2024-04-01T23:53:26.377057+00:00 19993206.137999951839 29000000.039999961853 27870000.041999939829 3956092.943000019062 60401.995455649 2024-04-01T23:53:27.368065+00:00 19993206.140000049025 28999999.995999988168 27870000.012000080198 3961586.055999993812 60401.995467308 2024-04-01T23:53:28.375440+00:00 19993206.133999940008 29000000.000000000000 27869999.959999918938 3958410.948000013828 60401.995478778 2024-04-01T23:53:29.366448+00:00 19993206.138000011444 28999999.981000069529 27869999.999000068754 3963742.066999971867 60401.995490438 2024-04-01T23:53:30.373823+00:00 19993206.143000010401 29000000.015999909490 27870000.018999930471 3960321.990999997128 60401.995501914 2024-04-01T23:53:31.365326+00:00 19993206.134000059217 29000000.013000011444 27869999.999000068754 3960552.007000029087 60401.995513567 2024-04-01T23:53:32.372205+00:00 19993206.141999959946 28999999.985000010580 27870000.019999980927 3959206.987999976147 60401.995525043 2024-04-01T23:53:33.363709+00:00 19993206.134999990463 28999999.991999980062 27869999.947000030428 3964765.024000049103 60401.995536702 2024-04-01T23:53:34.371084+00:00 19993206.138000011444 29000000.046000000089 27870000.097999930382 3966478.947999954224 60401.995548356 2024-04-01T23:53:35.377963+00:00 19993206.138999938965 28999999.966000080109 27869999.914000030607 3960467.933000028133 60401.995559832 2024-04-01T23:53:36.369466+00:00 19993206.137000080198 29000000.000999931246 27870000.018999930471 3962160.120999991894 60401.995571486 2024-04-01T23:53:37.376345+00:00 19993206.139999989420 28999999.990000009537 27870000.002000089735 3959927.977999985218 60401.995582961 2024-04-01T23:53:38.367849+00:00 19993206.138000011444 28999999.993000030518 27869999.967000011355 3964136.984000027180 60401.995594615 2024-04-01T23:53:39.374728+00:00 19993206.138000011444 28999999.993999961764 27869999.971999879926 3966685.971000016201 60401.995606091 2024-04-01T23:53:40.366231+00:00 19993206.136999960989 29000000.047999981791 27870000.076000090688 3964485.896999955177 60401.995617745 2024-04-01T23:53:41.373110+00:00 19993206.138999938965 28999999.964000109583 27870000.009999990463 3960950.115999997128 60401.995629220 2024-04-01T23:53:42.364613+00:00 19993206.139000058174 29000000.018999930471 27869999.971999999136 3964121.902000010014 60401.995640874 2024-04-01T23:53:43.371493+00:00 19993206.138000011444 28999999.996999979019 27869999.993999999017 3964589.157000004780 60401.995652533 2024-04-01T23:53:44.378866+00:00 19993206.138000011444 29000000.003000020981 27870000.002999998629 3961598.933000028133 60401.995664003 2024-04-01T23:53:45.369875+00:00 19993206.136999960989 28999999.986999988556 27870000.014000009745 3962256.023999989033 60401.995675663 2024-04-01T23:53:46.377250+00:00 19993206.138000011444 29000000.016000028700 27870000.039999991655 3959448.949000000954 60401.995687138 2024-04-01T23:53:47.368753+00:00 19993206.139999989420 28999999.973999999464 27869999.974999990314 3965302.016999959946 60401.995698792 2024-04-01T23:53:48.375632+00:00 19993206.134000059217 29000000.037999998778 27869999.960999999195 3959262.027000010014 60401.995710268 2024-04-01T23:53:49.367136+00:00 19993206.141999959946 28999999.949999999255 27869999.985000010580 3962541.920000017155 60401.995721927 2024-04-01T23:53:50.374511+00:00 19993206.136000040919 29000000.021000001580 27870000.009999990463 3959590.064000010025 60401.995733397 2024-04-01T23:53:51.365518+00:00 19993206.138999938965 28999999.983000010252 27870000.004000011832 3961446.042999982834 60401.995745057 2024-04-01T23:53:52.372893+00:00 19993206.139999989420 29000000.007999990135 27870000.003999978304 3965252.911000012886 60401.995756526 2024-04-01T23:53:53.363902+00:00 19993206.138000011444 29000000.024000018835 27870000.040000021458 3959519.043999969959 60401.995768186 2024-04-01T23:53:54.371276+00:00 19993206.139999989420 29000000.003999978304 27869999.989000018686 3963367.064999998081 60401.995779840 2024-04-01T23:53:55.378155+00:00 19993206.134999990463 28999999.981999989599 27869999.986999988556 3959858.919000030030 60401.995791316 2024-04-01T23:53:56.369658+00:00 19993206.138000000268 28999999.981000009924 27870000.000000000000 3962469.050999999046 60401.995802975 2024-04-01T23:53:57.377033+00:00 19993206.138999998569 29000000.004999998957 27869999.967000011355 3963099.066999971867 60401.995814445 2024-04-01T23:53:58.368040+00:00 19993206.138000000268 29000000.030000030994 27870000.047999981791 3961777.876000047196 60401.995826104 2024-04-01T23:53:59.375416+00:00 19993206.140000000596 28999999.973999980837 27869999.986000001431 3961107.051999986172 60401.995837574 2024-04-01T23:54:00.366423+00:00 19993206.133999999613 28999999.996999979019 27869999.996999979019 3964904.876999973785 60401.995849234 2024-04-01T23:54:01.373798+00:00 19993206.142000000924 29000000.010000050068 27869999.990000009537 3962092.029000043869 60401.995860709 2024-04-01T23:54:02.365301+00:00 19993206.135999988765 28999999.991000000387 27869999.995000001043 3962751.091999948025 60401.995872363 2024-04-01T23:54:03.372181+00:00 19993206.136999990791 29000000.013999998569 27869999.998000029474 3962494.055000007153 60401.995883839 2024-04-01T23:54:04.363684+00:00 19993206.142000019550 29000000.015999969095 27870000.022999998182 3963075.937000035774 60401.995895493 2024-04-01T23:54:05.370563+00:00 19993206.135999981314 28999999.986000061035 27870000.008000019938 3961869.005999981891 60401.995907152 2024-04-01T23:54:06.377938+00:00 19993206.140000019222 28999999.995000001043 27869999.993999961764 3960658.959999979008 60401.995918628 2024-04-01T23:54:07.369441+00:00 19993206.136999990791 29000000.015999909490 27870000.024000048637 3961471.095000029076 60401.995930281 2024-04-01T23:54:08.376320+00:00 19993206.138000011444 28999999.991000059992 27869999.987999919802 3960537.032999991905 60401.995941757 2024-04-01T23:54:09.367823+00:00 19993206.138000011444 28999999.957999940962 27869999.949000000954 3958310.853000044823 60401.995953411 2024-04-01T23:54:10.374703+00:00 19993206.137999951839 29000000.024999979883 27870000.030000090599 3959517.046999930870 60401.995964887 2024-04-01T23:54:11.366206+00:00 19993206.140000049025 28999999.979000091553 27869999.978999968618 3960074.996999979019 60401.995976540 2024-04-01T23:54:12.373085+00:00 19993206.133999999613 29000000.022999998182 27869999.988999959081 3957858.867000102997 60401.995988016 2024-04-01T23:54:13.364588+00:00 19993206.139999989420 29000000.034999970347 27870000.046000000089 3958236.123999952804 60401.995999675 2024-04-01T23:54:14.371964+00:00 19993206.142000019550 28999999.985999941826 27869999.988000039011 3964561.031999946106 60401.996011145 2024-04-01T23:54:15.362971+00:00 19993206.133999999613 28999999.996000051498 27869999.985000010580 3957377.963000059128 60401.996022805 2024-04-01T23:54:16.370346+00:00 19993206.139999989420 29000000.006000038236 27869999.997999910265 3959256.080000042915 60401.996034459 2024-04-01T23:54:17.377225+00:00 19993206.135999981314 29000000.003999948502 27869999.994000080973 3957897.005999923218 60401.996045935 2024-04-01T23:54:18.368728+00:00 19993206.141000028700 28999999.970000028610 27869999.985000010580 3961168.027999997139 60401.996057588 2024-04-01T23:54:19.375608+00:00 19993206.133999999613 29000000.003000020981 27870000.018000010401 3961533.907999991905 60401.996069064 2024-04-01T23:54:20.367111+00:00 19993206.138999998569 28999999.992999911308 27869999.993999961764 3956953.047999978065 60401.996080718 2024-04-01T23:54:21.373990+00:00 19993206.138999998569 29000000.004999998957 27870000.022999998182 3961255.945000051986 60401.996092193 2024-04-01T23:54:22.365493+00:00 19993206.137000020593 29000000.002000089735 27870000.004000000656 3964141.947000027169 60401.996103847 2024-04-01T23:54:23.372372+00:00 19993206.141999959946 28999999.995000001043 27869999.997000008821 3965732.023000001907 60401.996115323 2024-04-01T23:54:24.363876+00:00 19993206.133999940008 29000000.000000000000 27870000.001999989152 3961821.077000021935 60401.996126982 2024-04-01T23:54:25.371251+00:00 19993206.142000079155 29000000.026000000536 27870000.006999999285 3964392.038999915123 60401.996138636 2024-04-01T23:54:26.378130+00:00 19993206.135999921709 28999999.988000001758 27869999.953000009060 3966144.865000010002 60401.996150112 2024-04-01T23:54:27.369633+00:00 19993206.137000080198 29000000.003000009805 27870000.025000009686 3962109.022000073921 60401.996161765 2024-04-01T23:54:28.376512+00:00 19993206.143000010401 29000000.006999999285 27870000.000000000000 3960479.933999896049 60401.996173241 2024-04-01T23:54:29.368015+00:00 19993206.133000019938 29000000.004999998957 27870000.016999989748 3962477.168000102043 60401.996184900 2024-04-01T23:54:30.375391+00:00 19993206.142999891192 28999999.974000010639 27869999.969999998808 3954433.080999969970 60401.996196371 2024-04-01T23:54:31.366398+00:00 19993206.136000040919 29000000.015999998897 27870000.040999978781 3963224.880999923218 60401.996208030 2024-04-01T23:54:32.373773+00:00 19993206.136000040919 28999999.974999990314 27869999.934000018984 3959204.008000016212 60401.996219500 2024-04-01T23:54:33.364780+00:00 19993206.138000011444 29000000.032999988645 27870000.055000010878 3964611.935999989975 60401.996231159 2024-04-01T23:54:34.372155+00:00 19993206.136999960989 28999999.989000018686 27870000.027000010014 3965701.946000099182 60401.996242635 2024-04-01T23:54:35.363659+00:00 19993206.143000010401 29000000.011999960989 27869999.974999960512 3966215.099999905098 60401.996254289 2024-04-01T23:54:36.370538+00:00 19993206.133999940008 29000000.016000028700 27869999.998000029474 3963077.022000073921 60401.996265948 2024-04-01T23:54:37.377913+00:00 19993206.140000101179 28999999.971000019461 27869999.986999988556 3961902.919999957085 60401.996277418 2024-04-01T23:54:38.368920+00:00 19993206.140999909490 29000000.026999950409 27870000.048000041395 3961543.080999969970 60401.996289077 2024-04-01T23:54:39.376295+00:00 19993206.134000059217 29000000.006000038236 27869999.962999999523 3964382.980000019073 60401.996300547 2024-04-01T23:54:40.367303+00:00 19993206.141000028700 29000000.012999951839 27870000.018999930471 3961340.958999990951 60401.996312207 2024-04-01T23:54:41.374678+00:00 19993206.135999921709 28999999.976000010967 27869999.998000029474 3962117.059000014793 60401.996323677 2024-04-01T23:54:42.365685+00:00 19993206.138000011444 28999999.960999969393 27870000.000000000000 3961673.921000003815 60401.996335336 2024-04-01T23:54:43.373060+00:00 19993206.139999989420 28999999.994000080973 27869999.976000070572 3958450.021000028122 60401.996346812 2024-04-01T23:54:44.364563+00:00 19993206.139000058174 29000000.036999940872 27870000.028999920934 3962975.998999952804 60401.996358466 2024-04-01T23:54:45.371442+00:00 19993206.138000011444 28999999.989000078291 27869999.927999969572 3957857.085000038147 60401.996369942 2024-04-01T23:54:46.362945+00:00 19993206.135999921709 29000000.004999998957 27870000.082000020891 3959324.950999975204 60401.996381595 2024-04-01T23:54:47.369825+00:00 19993206.138000011444 28999999.998999949545 27869999.961000081152 3965138.018000007141 60401.996393254 2024-04-01T23:54:48.377200+00:00 19993206.138000011444 28999999.998999949545 27870000.028000000864 3960858.991999983788 60401.996404730 2024-04-01T23:54:49.368703+00:00 19993206.139000058174 28999999.981000069529 27869999.993999961764 3958473.940999985207 60401.996416384 2024-04-01T23:54:50.375583+00:00 19993206.138999998569 29000000.011999960989 27869999.990000009537 3960595.030000091065 60401.996427860 2024-04-01T23:54:51.367086+00:00 19993206.136999998242 29000000.042999979109 27870000.006999969482 3959557.042999982834 60401.996439514 2024-04-01T23:54:52.373965+00:00 19993206.140999998897 28999999.980000019073 27870000.011999960989 3963086.967999935150 60401.996450989 2024-04-01T23:54:53.365468+00:00 19993206.133999999613 28999999.999000068754 27869999.997000098228 3963495.097000002861 60401.996462643 2024-04-01T23:54:54.372347+00:00 19993206.138999998569 28999999.974999900907 27869999.956999901682 3959619.853000044823 60401.996474119 2024-04-01T23:54:55.363850+00:00 19993206.142000000924 28999999.986999988556 27870000.034000039101 3962045.968999981880 60401.996485778 2024-04-01T23:54:56.371226+00:00 19993206.136999990791 29000000.032000061125 27869999.978999968618 3964302.055000067223 60401.996497248 2024-04-01T23:54:57.362233+00:00 19993206.136000011116 28999999.996999979019 27870000.032999988645 3961938.062999964226 60401.996508908 2024-04-01T23:54:58.369608+00:00 19993206.136000011116 28999999.995000001043 27869999.985000010580 3964410.074999928009 60401.996520561 2024-04-01T23:54:59.376488+00:00 19993206.141999989748 29000000.003000020981 27870000.021000031382 3967415.844000101089 60401.996532037 2024-04-01T23:55:00.367991+00:00 19993206.136999990791 28999999.988999959081 27869999.969000000507 3960932.983999968041 60401.996543691 2024-04-01T23:55:01.374870+00:00 19993206.136999990791 29000000.002000000328 27870000.015999998897 3961369.156000018120 60401.996555166 2024-04-01T23:55:02.366372+00:00 19993206.138000011444 29000000.013999998569 27869999.954999990761 3962373.919999957085 60401.996566826 2024-04-01T23:55:03.373748+00:00 19993206.135999981314 29000000.013000000268 27870000.035000011325 3964395.985000013839 60401.996578296 2024-04-01T23:55:04.364755+00:00 19993206.143999990076 28999999.962999999523 27869999.925999980420 3957670.995999931823 60401.996589955 2024-04-01T23:55:05.372131+00:00 19993206.133999999613 28999999.990000009537 27870000.000000000000 3964222.887000083923 60401.996601425 2024-04-01T23:55:06.363138+00:00 19993206.138000011444 29000000.042999979109 27870000.085000008345 3960429.074999928009 60401.996613085 2024-04-01T23:55:07.370513+00:00 19993206.141000028700 28999999.975000020117 27869999.972999989986 3963937.996000051033 60401.996624555 2024-04-01T23:55:08.361520+00:00 19993206.134999990463 28999999.998999979347 27870000.032000008970 3964056.019999980927 60401.996636214 2024-04-01T23:55:09.368895+00:00 19993206.143000010401 29000000.006999999285 27869999.975000020117 3963188.983000040054 60401.996647873 2024-04-01T23:55:10.376270+00:00 19993206.130999978632 28999999.975999981165 27869999.974999960512 3963782.064999938011 60401.996659344 2024-04-01T23:55:11.367278+00:00 19993206.143000010401 29000000.015000049025 27870000.008000019938 3964503.037999988068 60401.996671003 2024-04-01T23:55:12.374653+00:00 19993206.135999981314 29000000.011999960989 27870000.027000010014 3960986.930999993812 60401.996682473 2024-04-01T23:55:13.365660+00:00 19993206.140000049025 29000000.018000010401 27869999.983999971300 3962366.107000112999 60401.996694132 2024-04-01T23:55:14.373035+00:00 19993206.139999989420 29000000.000999990851 27869999.982000049204 3964991.895999907982 60401.996705608 2024-04-01T23:55:15.364539+00:00 19993206.134999990463 28999999.981999989599 27870000.000000000000 3963547.909000039101 60401.996717262 2024-04-01T23:55:16.371418+00:00 19993206.139999989420 29000000.025000039488 27870000.055999990553 3961698.034000039101 60401.996728737 2024-04-01T23:55:17.362921+00:00 19993206.136999960989 28999999.963999990374 27869999.954999979585 3962704.087999939919 60401.996740391 2024-04-01T23:55:18.369800+00:00 19993206.139000058174 28999999.995000001043 27869999.991999980062 3961960.011999965180 60401.996752051 2024-04-01T23:55:19.377175+00:00 19993206.138000011444 29000000.015000049025 27870000.000000059605 3963668.984000086784 60401.996763526 2024-04-01T23:55:20.368678+00:00 19993206.135999921709 28999999.977999929339 27870000.003999948502 3961428.939999938011 60401.996775180 2024-04-01T23:55:21.375558+00:00 19993206.143000010401 29000000.006000038236 27869999.986999988556 3964464.036000012886 60401.996786656 2024-04-01T23:55:22.367061+00:00 19993206.133000019938 28999999.998000029474 27870000.083000060171 3962143.972000002861 60401.996798309 2024-04-01T23:55:23.373940+00:00 19993206.138000011444 29000000.015999909490 27869999.967000011355 3962722.919000030030 60401.996809785 2024-04-01T23:55:24.365443+00:00 19993206.141000028700 28999999.979000091553 27869999.955999970436 3961395.125000000000 60401.996821439 2024-04-01T23:55:25.372322+00:00 19993206.136000040919 28999999.995999928564 27870000.026999950409 3964849.957000017166 60401.996832915 2024-04-01T23:55:26.363826+00:00 19993206.141999959946 29000000.034000039101 27870000.049000021070 3967573.009999989998 60401.996844568 2024-04-01T23:55:27.370704+00:00 19993206.134999990463 28999999.980999950320 27869999.929999951273 3962920.013000010978 60401.996856044 2024-04-01T23:55:28.362207+00:00 19993206.144000049680 29000000.040000081062 27869999.995000001043 3969936.930999993812 60401.996867703 2024-04-01T23:55:29.369583+00:00 19993206.131999969482 28999999.939999941736 27870000.009000059217 3966967.029999970924 60401.996879357 2024-04-01T23:55:30.376463+00:00 19993206.138999938965 29000000.029999971390 27870000.011000040919 3965852.046000003815 60401.996890833 2024-04-01T23:55:31.367965+00:00 19993206.139000058174 28999999.998000029474 27869999.970999959856 3966796.904000043869 60401.996902487 2024-04-01T23:55:32.374845+00:00 19993206.138000011444 29000000.004000071436 27870000.031999949366 3963156.112999916077 60401.996913963 2024-04-01T23:55:33.366348+00:00 19993206.136999960989 28999999.978999968618 27870000.014000058174 3968458.008000016212 60401.996925616 2024-04-01T23:55:34.373227+00:00 19993206.141000028700 29000000.013999938965 27869999.983999971300 3964218.912999988068 60401.996937092 2024-04-01T23:55:35.364730+00:00 19993206.138000011444 29000000.017000079155 27870000.004000071436 3962455.093999981880 60401.996948746 2024-04-01T23:55:36.371610+00:00 19993206.138999938965 29000000.015999909490 27870000.043999910355 3963284.902000070084 60401.996960221 2024-04-01T23:55:37.363112+00:00 19993206.134999990463 28999999.967000011355 27870000.000000000000 3965108.069999932777 60401.996971875 2024-04-01T23:55:38.369992+00:00 19993206.141000028700 29000000.013999998569 27869999.949000000954 3965926.037000060081 60401.996983351 2024-04-01T23:55:39.361495+00:00 19993206.133000019938 28999999.975999999791 27870000.026000000536 3963682.975999950897 60401.996995010 2024-04-01T23:55:40.368871+00:00 19993206.143000010401 29000000.015999998897 27869999.991000000387 3964196.925999999046 60401.997006664 2024-04-01T23:55:41.375750+00:00 19993206.133999940008 28999999.975999999791 27870000.000999998301 3966364.050999999046 60401.997018139 2024-04-01T23:55:42.367253+00:00 19993206.142000079155 29000000.017000000924 27869999.966000009328 3963388.027999997139 60401.997029793 2024-04-01T23:55:43.374132+00:00 19993206.138999938965 29000000.008999999613 27870000.003000009805 3959059.012000083923 60401.997041269 2024-04-01T23:55:44.365635+00:00 19993206.135000001639 28999999.988999988884 27870000.009999990463 3965230.061999917030 60401.997052923 2024-04-01T23:55:45.372515+00:00 19993206.140000000596 29000000.013999998569 27869999.969999998808 3967298.846000074875 60401.997064399 2024-04-01T23:55:46.364017+00:00 19993206.134999990463 28999999.985000010580 27870000.025000009686 3960469.033999919891 60401.997076058 2024-04-01T23:55:47.371393+00:00 19993206.138999998569 28999999.997999969870 27870000.028000000864 3965146.036000012886 60401.997087528 2024-04-01T23:55:48.362400+00:00 19993206.140999998897 29000000.021000031382 27869999.957000020891 3960102.904000043869 60401.997099187 2024-04-01T23:55:49.369775+00:00 19993206.135000009090 28999999.976000010967 27870000.010999981314 3965430.174000024796 60401.997110841 2024-04-01T23:55:50.376654+00:00 19993206.143999990076 29000000.038999971002 27870000.017000019550 3962091.870999931823 60401.997122317 2024-04-01T23:55:51.368158+00:00 19993206.131000008434 29000000.004000011832 27870000.024999979883 3965320.088000059128 60401.997133970 2024-04-01T23:55:52.375037+00:00 19993206.140999998897 28999999.991999980062 27869999.999000009149 3960741.939999938011 60401.997145446 2024-04-01T23:55:53.366540+00:00 19993206.135999981314 28999999.955000039190 27869999.955999970436 3963008.087000011932 60401.997157105 2024-04-01T23:55:54.373915+00:00 19993206.143000010401 29000000.021999958903 27870000.048000041395 3962771.922999978065 60401.997168575 2024-04-01T23:55:55.364922+00:00 19993206.136999990791 29000000.018999990076 27869999.981999989599 3963187.870000004768 60401.997180235 2024-04-01T23:55:56.372298+00:00 19993206.136000040919 28999999.982999980450 27869999.992999970913 3960045.157999991905 60401.997191705 2024-04-01T23:55:57.363305+00:00 19993206.139999989420 29000000.003000020981 27870000.000000000000 3960703.928000092972 60401.997203365 2024-04-01T23:55:58.370679+00:00 19993206.138999998569 28999999.986000061035 27870000.017000079155 3964424.047999978065 60401.997214834 2024-04-01T23:55:59.361687+00:00 19993206.134999990463 28999999.990999940783 27869999.936999920756 3960344.019999980927 60401.997226494 2024-04-01T23:56:00.369062+00:00 19993206.138000011444 28999999.996000051498 27869999.981000069529 3965257.985999941826 60401.997238153 2024-04-01T23:56:01.376437+00:00 19993206.138000011444 29000000.008000019938 27870000.066999908537 3959637.014000058174 60401.997249623 2024-04-01T23:56:02.367445+00:00 19993206.138999998569 28999999.980000019073 27869999.932000041008 3961602.944000006188 60401.997261283 2024-04-01T23:56:03.374820+00:00 19993206.135999981314 29000000.030999898911 27870000.078999999911 3958597.965999960899 60401.997272753 2024-04-01T23:56:04.365827+00:00 19993206.143000010401 29000000.009999990463 27870000.006999969482 3961886.027000070084 60401.997284412 2024-04-01T23:56:05.373202+00:00 19993206.133999999613 28999999.967000011355 27869999.997000098228 3959683.013999938965 60401.997295882 2024-04-01T23:56:06.364210+00:00 19993206.138999998569 28999999.980000019073 27869999.907999988645 3962362.914999961853 60401.997307542 2024-04-01T23:56:07.371585+00:00 19993206.139999989420 29000000.024000048637 27870000.035999890417 3959552.085000038147 60401.997319017 2024-04-01T23:56:08.363088+00:00 19993206.137000020593 29000000.011999960989 27870000.054000020027 3962680.047999978065 60401.997330671 2024-04-01T23:56:09.369967+00:00 19993206.138999998569 29000000.000000000000 27869999.970000028610 3963361.953999996185 60401.997342147 2024-04-01T23:56:10.361470+00:00 19993206.138000011444 29000000.019999980927 27870000.050999999046 3965660.109000086784 60401.997353806 2024-04-01T23:56:11.368846+00:00 19993206.138000011444 28999999.985000010580 27869999.942000031471 3962585.908999919891 60401.997365460 2024-04-01T23:56:12.375724+00:00 19993206.136999960989 29000000.024000048637 27869999.990999940783 3963325.973000050057 60401.997376936 2024-04-01T23:56:13.367228+00:00 19993206.138000011444 28999999.959999918938 27870000.027000069618 3961597.090000032913 60401.997388595 2024-04-01T23:56:14.374603+00:00 19993206.141000028700 29000000.006000038236 27869999.968999978155 3963915.946999907028 60401.997400065 2024-04-01T23:56:15.365610+00:00 19993206.135999921709 29000000.026000000536 27870000.090999960899 3958173.989000082016 60401.997411724 2024-04-01T23:56:16.372985+00:00 19993206.139999989420 28999999.995999999344 27869999.980000019073 3962904.902999997139 60401.997423194 2024-04-01T23:56:17.363993+00:00 19993206.138000011444 28999999.975000001490 27869999.918000001460 3960398.079999924172 60401.997434854 2024-04-01T23:56:18.371369+00:00 19993206.138000011444 29000000.025999989361 27870000.059999998659 3957045.949000000954 60401.997446324 2024-04-01T23:56:19.362375+00:00 19993206.137000080198 28999999.995999988168 27870000.004000000656 3962216.099000095855 60401.997457983 2024-04-01T23:56:20.369750+00:00 19993206.136999960989 29000000.019000019878 27870000.004999998957 3961946.985999941826 60401.997469453 2024-04-01T23:56:21.360757+00:00 19993206.141000028700 28999999.956000000238 27869999.956000018865 3961079.021000028122 60401.997481112 2024-04-01T23:56:22.368132+00:00 19993206.133999940008 29000000.035999979824 27870000.035999979824 3962481.008000016212 60401.997492766 2024-04-01T23:56:23.375012+00:00 19993206.139000058174 28999999.981999989599 27869999.930999990553 3962452.985999941826 60401.997504242 2024-04-01T23:56:24.366515+00:00 19993206.144999980927 28999999.984000001103 27870000.043999999762 3962081.969000000041 60401.997515901 2024-04-01T23:56:25.373890+00:00 19993206.131999969482 29000000.008999999613 27870000.015999998897 3959873.992000001017 60401.997527372 2024-04-01T23:56:26.364897+00:00 19993206.141999959946 29000000.007000029087 27869999.983000010252 3959875.021999999881 60401.997539031 2024-04-01T23:56:27.372273+00:00 19993206.136000040919 28999999.991000000387 27869999.967999991030 3959490.948999999091 60401.997550501 2024-04-01T23:56:28.363280+00:00 19993206.138999938965 29000000.033999979496 27870000.050999999046 3962798.010999999940 60401.997562160 2024-04-01T23:56:29.370655+00:00 19993206.137000080198 28999999.982999980450 27869999.990000009537 3962165.032000001986 60401.997573636 2024-04-01T23:56:30.362158+00:00 19993206.136999960989 28999999.986000001431 27869999.995999988168 3957081.028999999166 60401.997585290 2024-04-01T23:56:31.369037+00:00 19993206.141999959946 29000000.044000029564 27869999.986000001431 3959424.935000001919 60401.997596765 2024-04-01T23:56:32.360541+00:00 19993206.133000019938 28999999.957000020891 27869999.979000028223 3959744.013999999035 60401.997608419 2024-04-01T23:56:33.367420+00:00 19993206.143000010401 29000000.037999931723 27870000.052999969572 3963942.058999999892 60401.997620079 2024-04-01T23:56:34.374795+00:00 19993206.139000058174 28999999.950000051409 27869999.991999980062 3960283.952000000048 60401.997631549 2024-04-01T23:56:35.365802+00:00 19993206.133999940008 29000000.026999950409 27870000.013000011444 3959029.967000000179 60401.997643208 2024-04-01T23:56:36.373177+00:00 19993206.141000028700 29000000.000000000000 27869999.964999970049 3962997.082000001799 60401.997654678 2024-04-01T23:56:37.364185+00:00 19993206.135000001639 29000000.033000111580 27870000.024999979883 3959964.893999993801 60401.997666338 2024-04-01T23:56:38.371560+00:00 19993206.138999998569 28999999.917999979109 27869999.938000079244 3962809.008000000846 60401.997677813 2024-04-01T23:56:39.363063+00:00 19993206.136999998242 29000000.036000009626 27870000.023999929428 3960065.041000001132 60401.997689467 2024-04-01T23:56:40.369942+00:00 19993206.140999998897 29000000.017999891192 27870000.062000039965 3961087.048999994993 60401.997700943 2024-04-01T23:56:41.361445+00:00 19993206.138999998569 28999999.998000029474 27869999.978000041097 3962498.010000004899 60401.997712596 2024-04-01T23:56:42.368325+00:00 19993206.136000011116 28999999.981000069529 27869999.995999928564 3961621.005999996793 60401.997724256 2024-04-01T23:56:43.375700+00:00 19993206.139999989420 29000000.016999959946 27870000.001000050455 3961622.914000004996 60401.997735731 2024-04-01T23:56:44.367203+00:00 19993206.133000019938 28999999.957000020891 27869999.977000001818 3961655.010999992024 60401.997747385 2024-04-01T23:56:45.374082+00:00 19993206.143999990076 29000000.022999998182 27870000.022999998182 3962604.032000004780 60401.997758861 2024-04-01T23:56:46.365584+00:00 19993206.136999990791 29000000.019999980927 27870000.019999980927 3966719.046000003815 60401.997770515 2024-04-01T23:56:47.372465+00:00 19993206.138000011444 28999999.998999949545 27870000.026999950409 3962685.825000002980 60401.997781990 2024-04-01T23:56:48.363968+00:00 19993206.138999998569 28999999.987000111490 27869999.971999999136 3962407.013999999035 60401.997793644 2024-04-01T23:56:49.370847+00:00 19993206.134999990463 28999999.977000001818 27869999.992000099272 3960485.133000000846 60401.997805120 2024-04-01T23:56:50.362350+00:00 19993206.141000028700 29000000.020999908447 27870000.000000000000 3964904.987999991048 60401.997816779 2024-04-01T23:56:51.369725+00:00 19993206.134999990463 28999999.983000040054 27869999.964999910444 3958858.960000007879 60401.997828249 2024-04-01T23:56:52.360732+00:00 19993206.138000011444 29000000.028999999166 27869999.960000038147 3959612.974999994040 60401.997839909 2024-04-01T23:56:53.368108+00:00 19993206.140999969095 28999999.997000001371 27870000.049999948591 3956724.032000004780 60401.997851562 2024-04-01T23:56:54.374987+00:00 19993206.138000011444 29000000.013999991119 27870000.002000089735 3956066.986000000965 60401.997863038 2024-04-01T23:56:55.366490+00:00 19993206.138999998569 28999999.999000009149 27870000.016999959946 3963588.037000000011 60401.997874698 2024-04-01T23:56:56.373865+00:00 19993206.135999981314 28999999.967000011355 27869999.973999999464 3957699.956999986898 60401.997886167 2024-04-01T23:56:57.364873+00:00 19993206.138000011444 29000000.003999978304 27870000.032000001520 3965593.074000015855 60401.997897827 2024-04-01T23:56:58.372248+00:00 19993206.138999998569 29000000.006999999285 27869999.991999998689 3960027.977999985218 60401.997909303 2024-04-01T23:56:59.363751+00:00 19993206.138000011444 29000000.011000011116 27869999.991000000387 3962130.932000011206 60401.997920956 2024-04-01T23:57:00.370629+00:00 19993206.138999998569 28999999.978000018746 27869999.981000021100 3960208.014999986161 60401.997932427 2024-04-01T23:57:01.361637+00:00 19993206.134999990463 28999999.992000009865 27870000.000999990851 3958300.091000020970 60401.997944086 2024-04-01T23:57:02.369012+00:00 19993206.142000019550 29000000.018999990076 27870000.013000011444 3956959.936999977101 60401.997955562 2024-04-01T23:57:03.360516+00:00 19993206.138000011444 28999999.995999988168 27869999.993999991566 3959177.008000016212 60401.997967221 2024-04-01T23:57:04.367891+00:00 19993206.135999921709 28999999.983999971300 27869999.972999989986 3960894.050999999046 60401.997978874 2024-04-01T23:57:05.374770+00:00 19993206.141000028700 29000000.011000040919 27870000.059000018984 3956977.993999987841 60401.997990350 2024-04-01T23:57:06.366273+00:00 19993206.134999990463 28999999.992999970913 27869999.944999989122 3960568.867000014056 60401.998002010 2024-04-01T23:57:07.373648+00:00 19993206.142000079155 29000000.013999998569 27870000.037999991328 3961774.055999993812 60401.998013480 2024-04-01T23:57:08.364656+00:00 19993206.133999940008 28999999.999000009149 27869999.990000009537 3958759.983999996912 60401.998025139 2024-04-01T23:57:09.372031+00:00 19993206.139999989420 29000000.018000010401 27869999.989000018686 3957946.057000011206 60401.998036609 2024-04-01T23:57:10.363038+00:00 19993206.138000011444 28999999.989000018686 27870000.027000010014 3961653.053999990225 60401.998048269 2024-04-01T23:57:11.370413+00:00 19993206.138000011444 29000000.015999909490 27869999.961999949068 3959707.969000012148 60401.998059744 2024-04-01T23:57:12.361916+00:00 19993206.138000011444 28999999.971000079066 27870000.055999990553 3958891.014999986161 60401.998071398 2024-04-01T23:57:13.368796+00:00 19993206.138000011444 29000000.003000020981 27869999.958000000566 3962667.050000011921 60401.998082874 2024-04-01T23:57:14.360299+00:00 19993206.138999938965 29000000.013999938965 27870000.013000071049 3963307.933999984991 60401.998094528 2024-04-01T23:57:15.367178+00:00 19993206.138000011444 28999999.999000068754 27869999.979999899864 3957917.974999994040 60401.998106187 2024-04-01T23:57:16.374553+00:00 19993206.138000011444 29000000.002999901772 27869999.980000019073 3960158.925999999046 60401.998117657 2024-04-01T23:57:17.365560+00:00 19993206.139999989420 29000000.004999998957 27870000.052999969572 3960454.006999998819 60401.998129317 2024-04-01T23:57:18.372936+00:00 19993206.136000040919 29000000.015000101179 27869999.971999999136 3964615.093000025023 60401.998140786 2024-04-01T23:57:19.363943+00:00 19993206.138000011444 28999999.980999950320 27869999.985000010580 3960987.968999981880 60401.998152446 2024-04-01T23:57:20.371318+00:00 19993206.136999960989 29000000.029999971390 27870000.037999991328 3964971.989000021946 60401.998163922 2024-04-01T23:57:21.362821+00:00 19993206.138000011444 28999999.933000091463 27869999.941000100225 3961804.952999978792 60401.998175575 2024-04-01T23:57:22.369701+00:00 19993206.139000058174 29000000.018999930471 27870000.037999991328 3963434.050000011921 60401.998187051 2024-04-01T23:57:23.361204+00:00 19993206.136999960989 29000000.042000059038 27869999.985000010580 3969530.952999978792 60401.998198705 2024-04-01T23:57:24.368083+00:00 19993206.143000010401 28999999.946999911219 27869999.991999980062 3962709.004000008106 60401.998210181 2024-04-01T23:57:25.359586+00:00 19993206.133000019938 29000000.024000048637 27870000.044999960810 3966205.002000004053 60401.998221834 2024-04-01T23:57:26.366465+00:00 19993206.138999938965 29000000.003999948502 27869999.960999969393 3962075.074000000954 60401.998233493 2024-04-01T23:57:27.373840+00:00 19993206.139999989420 29000000.016000028700 27870000.016000028700 3965060.914000004996 60401.998244969 2024-04-01T23:57:28.365343+00:00 19993206.136000040919 28999999.957000020891 27869999.965999960899 3965734.120999991894 60401.998256623 2024-04-01T23:57:29.372223+00:00 19993206.143000010401 29000000.024000000209 27870000.036000009626 3964543.006000012159 60401.998268099 2024-04-01T23:57:30.363725+00:00 19993206.136000040919 29000000.002000000328 27870000.032999988645 3967143.965000004042 60401.998279752 2024-04-01T23:57:31.370605+00:00 19993206.138000000268 29000000.019000001252 27869999.973000049591 3964219.950999975204 60401.998291228 2024-04-01T23:57:32.362108+00:00 19993206.135999999940 28999999.996999990195 27870000.014999989420 3965935.956000030041 60401.998302882 2024-04-01T23:57:33.368987+00:00 19993206.139999989420 28999999.974000010639 27869999.950999978930 3959138.071999967098 60401.998314357 2024-04-01T23:57:34.360491+00:00 19993206.138000011444 29000000.012999981642 27870000.044000029564 3963252.983000040054 60401.998326011 2024-04-01T23:57:35.367370+00:00 19993206.138000000268 29000000.001000020653 27869999.997999999672 3964149.940999985207 60401.998337671 2024-04-01T23:57:36.374745+00:00 19993206.138000000268 28999999.997999999672 27869999.992999989539 3964386.997999966145 60401.998349140 2024-04-01T23:57:37.365752+00:00 19993206.136000011116 29000000.004999998957 27869999.993000000715 3964495.097000002861 60401.998360800 2024-04-01T23:57:38.373128+00:00 19993206.140999998897 29000000.012000020593 27870000.009999990463 3958519.993000030983 60401.998372276 2024-04-01T23:57:39.364631+00:00 19993206.138999998569 28999999.977000001818 27869999.967000011355 3964816.958999990951 60401.998383929 2024-04-01T23:57:40.371509+00:00 19993206.134999990463 29000000.004999998957 27870000.041999999434 3957443.045000017155 60401.998395405 2024-04-01T23:57:41.363013+00:00 19993206.141999989748 28999999.986000001431 27869999.976000010967 3961892.981000006199 60401.998407059 2024-04-01T23:57:42.369892+00:00 19993206.133999999613 28999999.987999979407 27869999.990000009537 3965203.972000002861 60401.998418535 2024-04-01T23:57:43.361395+00:00 19993206.141999989748 29000000.004999998957 27870000.035999979824 3961884.027999997139 60401.998430194 2024-04-01T23:57:44.368771+00:00 19993206.133000019938 29000000.004000011832 27869999.948000010103 3968560.982999979984 60401.998441664 2024-04-01T23:57:45.359778+00:00 19993206.141000028700 29000000.031000021845 27870000.083999991417 3965643.009000002872 60401.998453324 2024-04-01T23:57:46.367153+00:00 19993206.138999998569 28999999.995999988168 27869999.972999989986 3962884.983999968041 60401.998464977 2024-04-01T23:57:47.374032+00:00 19993206.135999981314 28999999.974999960512 27869999.967999991030 3962998.017000020016 60401.998476453 2024-04-01T23:57:48.365535+00:00 19993206.143000010401 29000000.031000021845 27870000.074000000954 3965029.041999996174 60401.998488107 2024-04-01T23:57:49.372415+00:00 19993206.133999999613 28999999.955999970436 27869999.897000011057 3967641.935999989975 60401.998499583 2024-04-01T23:57:50.363918+00:00 19993206.138000011444 29000000.018000010401 27869999.970000028610 3968262.944999992847 60401.998511242 2024-04-01T23:57:51.371293+00:00 19993206.139999989420 29000000.013000011444 27870000.067999958992 3965671.996000051033 60401.998522712 2024-04-01T23:57:52.362300+00:00 19993206.136999960989 28999999.977000001818 27869999.958000000566 3968751.053999959957 60401.998534371 2024-04-01T23:57:53.369675+00:00 19993206.140000049025 28999999.999000068754 27870000.058000031859 3966257.020000040997 60401.998545841 2024-04-01T23:57:54.360683+00:00 19993206.136999960989 29000000.049999948591 27870000.049000021070 3964372.981999992859 60401.998557501 2024-04-01T23:57:55.368058+00:00 19993206.138000011444 28999999.952000018209 27869999.949000000954 3965594.015999972820 60401.998568971 2024-04-01T23:57:56.359065+00:00 19993206.135999981314 29000000.011000040919 27869999.982999920845 3970877.064999998081 60401.998580630 2024-04-01T23:57:57.366440+00:00 19993206.138999998569 29000000.006999969482 27870000.001999970526 3968632.944999992847 60401.998592284 2024-04-01T23:57:58.373319+00:00 19993206.141000028700 28999999.977000001818 27869999.981000069529 3963541.006000041962 60401.998603759 2024-04-01T23:57:59.364823+00:00 19993206.134999990463 28999999.993000030518 27869999.967999938875 3964119.986999989022 60401.998615419 2024-04-01T23:58:00.372198+00:00 19993206.141000028700 29000000.039999961853 27870000.044000029564 3968100.977999985218 60401.998626889 2024-04-01T23:58:01.363205+00:00 19993206.136999960989 28999999.996999979019 27870000.027000069618 3963759.116999983788 60401.998638548 2024-04-01T23:58:02.370580+00:00 19993206.139999989420 28999999.980000019073 27869999.975999951363 3963110.984000027180 60401.998650024 2024-04-01T23:58:03.362084+00:00 19993206.134000059217 29000000.028000000864 27870000.054000020027 3966099.943000019062 60401.998661678 2024-04-01T23:58:04.368962+00:00 19993206.138999938965 28999999.983999971300 27869999.949000000954 3962608.029999970924 60401.998673154 2024-04-01T23:58:05.360466+00:00 19993206.144000049680 29000000.034999970347 27869999.998000029474 3965024.919000030030 60401.998684807 2024-04-01T23:58:06.367346+00:00 19993206.130999919027 28999999.962999999523 27870000.008999940008 3963251.121999979019 60401.998696283 2024-04-01T23:58:07.358849+00:00 19993206.141000028700 28999999.995000001043 27869999.980000019073 3962689.949999988079 60401.998707943 2024-04-01T23:58:08.366223+00:00 19993206.138000011444 29000000.008999999613 27870000.003000020981 3960357.902999997139 60401.998719596 2024-04-01T23:58:09.373102+00:00 19993206.136999960989 29000000.021000001580 27870000.051999930292 3963510.083999990951 60401.998731072 2024-04-01T23:58:10.364606+00:00 19993206.139999989420 28999999.982000008225 27869999.968000050634 3961140.059000014793 60401.998742726 2024-04-01T23:58:11.371485+00:00 19993206.136000040919 28999999.974999990314 27869999.980000019073 3962235.875000000000 60401.998754201 2024-04-01T23:58:12.362988+00:00 19993206.141999959946 29000000.015000019222 27870000.054999951273 3960762.069999992847 60401.998765861 2024-04-01T23:58:13.370363+00:00 19993206.138000011444 28999999.991000000387 27869999.956999998540 3959891.004999995232 60401.998777331 2024-04-01T23:58:14.361370+00:00 19993206.134999990463 29000000.035000000149 27869999.984999999404 3962742.944000006188 60401.998788990 2024-04-01T23:58:15.368746+00:00 19993206.141000028700 29000000.000000000000 27870000.037999998778 3963215.923000038136 60401.998800460 2024-04-01T23:58:16.359753+00:00 19993206.136000040919 28999999.980000019073 27870000.024999991059 3961705.196999967098 60401.998812119 2024-04-01T23:58:17.367128+00:00 19993206.141000028700 29000000.009999990463 27869999.937999989837 3957590.991999983788 60401.998823779 2024-04-01T23:58:18.374503+00:00 19993206.134999990463 29000000.009999990463 27870000.033000018448 3963767.788000047207 60401.998835249 2024-04-01T23:58:19.365511+00:00 19993206.138999938965 28999999.982999980450 27870000.019999980927 3964425.177999972831 60401.998846909 2024-04-01T23:58:20.372886+00:00 19993206.136999960989 28999999.997000038624 27869999.974999990314 3963264.898000001907 60401.998858378 2024-04-01T23:58:21.363893+00:00 19993206.139000058174 29000000.010999981314 27870000.003000020981 3960817.000000000000 60401.998870038 2024-04-01T23:58:22.371268+00:00 19993206.141999959946 28999999.962000008672 27869999.952000018209 3962048.043999969959 60401.998881514 2024-04-01T23:58:23.362771+00:00 19993206.134999990463 29000000.027000010014 27870000.068999949843 3962367.019000052940 60401.998893167 2024-04-01T23:58:24.369650+00:00 19993206.140000101179 29000000.001999970526 27869999.978000041097 3956693.977999985218 60401.998904637 2024-04-01T23:58:25.360658+00:00 19993206.138000000268 29000000.000000000000 27869999.996999979019 3957435.969999969006 60401.998916297 2024-04-01T23:58:26.368033+00:00 19993206.136999998242 29000000.014000058174 27869999.996999979019 3957645.020000040997 60401.998927773 2024-04-01T23:58:27.359536+00:00 19993206.139000009745 28999999.998999949545 27870000.011000040919 3960838.033999979030 60401.998939426 2024-04-01T23:58:28.366416+00:00 19993206.134999990463 28999999.988999959081 27870000.013000011444 3962150.993000030983 60401.998951085 2024-04-01T23:58:29.373791+00:00 19993206.143000010401 29000000.018000010401 27869999.973999980837 3959634.028999983799 60401.998962556 2024-04-01T23:58:30.364798+00:00 19993206.136000011116 28999999.995000001043 27870000.006999969482 3955501.921999990940 60401.998974215 2024-04-01T23:58:31.372173+00:00 19993206.138999998569 28999999.962000008672 27869999.994000080973 3956515.110000013839 60401.998985685 2024-04-01T23:58:32.363180+00:00 19993206.135999981314 29000000.016999959946 27870000.018000010401 3962248.024999976158 60401.998997345 2024-04-01T23:58:33.370555+00:00 19993206.136000011116 29000000.001000050455 27869999.960999969393 3958158.912999988068 60401.999008814 2024-04-01T23:58:34.361563+00:00 19993206.142000019550 29000000.004999998957 27870000.000000000000 3957964.000000000000 60401.999020474 2024-04-01T23:58:35.368938+00:00 19993206.134999990463 28999999.960000038147 27870000.028000000864 3960209.055999993812 60401.999031944 2024-04-01T23:58:36.359945+00:00 19993206.138999998569 29000000.028999920934 27869999.988999959081 3965007.909000039101 60401.999043603 2024-04-01T23:58:37.367320+00:00 19993206.138999968767 28999999.995000001043 27870000.006000038236 3961326.048999965191 60401.999055073 2024-04-01T23:58:38.358327+00:00 19993206.136000040919 29000000.029000040144 27869999.991999980062 3957346.027000010014 60401.999066733 2024-04-01T23:58:39.365703+00:00 19993206.140999969095 28999999.980999950320 27870000.019999980927 3957400.958999990951 60401.999078386 2024-04-01T23:58:40.372582+00:00 19993206.138000011444 29000000.009999990463 27869999.980000019073 3962302.064000010025 60401.999089862 2024-04-01T23:58:41.364084+00:00 19993206.139999989420 28999999.994000080973 27869999.983999971300 3958409.963999987114 60401.999101521 2024-04-01T23:58:42.371460+00:00 19993206.135000050068 28999999.995999928564 27870000.034000039101 3962578.960999966133 60401.999112992 2024-04-01T23:58:43.362467+00:00 19993206.137999951839 29000000.032000001520 27870000.013999938965 3962466.978000044823 60401.999124651 2024-04-01T23:58:44.369841+00:00 19993206.138999998569 28999999.960000000894 27869999.944000009447 3957703.988000034820 60401.999136121 2024-04-01T23:58:45.360850+00:00 19993206.137000020593 29000000.000999998301 27870000.031000021845 3959218.010999917984 60401.999147780 2024-04-01T23:58:46.368225+00:00 19993206.139999989420 29000000.000000000000 27869999.980000019073 3956382.093000053894 60401.999159250 2024-04-01T23:58:47.359232+00:00 19993206.137000020593 29000000.024999991059 27870000.004999998957 3960933.899999976158 60401.999170910 2024-04-01T23:58:48.366607+00:00 19993206.136999960989 28999999.992000009865 27870000.024999979883 3961619.986000061035 60401.999182563 2024-04-01T23:58:49.373487+00:00 19993206.141000028700 29000000.032999988645 27869999.973000049591 3964005.100000023842 60401.999194039 2024-04-01T23:58:50.364990+00:00 19993206.134999990463 28999999.912000000477 27869999.983000040054 3961234.875999927986 60401.999205699 2024-04-01T23:58:51.372365+00:00 19993206.141000028700 29000000.020000010729 27869999.978999968618 3965673.106999992859 60401.999217168 2024-04-01T23:58:52.363372+00:00 19993206.136999960989 29000000.027999971062 27870000.034000001848 3962425.930000067223 60401.999228828 2024-04-01T23:58:53.370747+00:00 19993206.139000058174 29000000.010000050068 27870000.019000001252 3957010.968999981880 60401.999240304 2024-04-01T23:58:54.362250+00:00 19993206.137999888510 28999999.980999950320 27870000.009999990463 3964059.072000027169 60401.999251958 2024-04-01T23:58:55.369130+00:00 19993206.136000040919 29000000.031000021845 27869999.983000010252 3960433.894999980927 60401.999263433 2024-04-01T23:58:56.360633+00:00 19993206.141999959946 28999999.940999981016 27869999.967000011355 3962168.988999962807 60401.999275087 2024-04-01T23:58:57.367512+00:00 19993206.136000040919 29000000.036000009626 27870000.010999981314 3962321.146000028122 60401.999286563 2024-04-01T23:58:58.359015+00:00 19993206.141999959946 29000000.048000041395 27870000.061000019312 3962126.891000031959 60401.999298222 2024-04-01T23:58:59.366390+00:00 19993206.132000088692 28999999.940999981016 27869999.961999978870 3959464.031999946106 60401.999309876 2024-04-01T23:59:00.373270+00:00 19993206.136999960989 29000000.028000000864 27870000.021999981254 3967260.018000007141 60401.999321352 2024-04-01T23:59:01.364773+00:00 19993206.139000058174 28999999.996999979019 27869999.967999991030 3961631.057999968994 60401.999333005 2024-04-01T23:59:02.371652+00:00 19993206.137999888510 28999999.996999979019 27870000.008000019938 3961060.943000078201 60401.999344481 2024-04-01T23:59:03.363155+00:00 19993206.140000101179 28999999.998000029474 27870000.008999999613 3961580.921999930870 60401.999356140 2024-04-01T23:59:04.370530+00:00 19993206.137999888510 28999999.998999949545 27870000.023999989033 3964053.144000052940 60401.999367611 2024-04-01T23:59:05.361538+00:00 19993206.141000028700 28999999.971000079066 27869999.989000018686 3965803.849999905098 60401.999379270 2024-04-01T23:59:06.368913+00:00 19993206.137000080198 29000000.041000008583 27870000.018000010401 3958429.151000022888 60401.999390740 2024-04-01T23:59:07.359920+00:00 19993206.135999921709 28999999.957000020891 27869999.925000008196 3965098.902999997139 60401.999402399 2024-04-01T23:59:08.367295+00:00 19993206.139999989420 28999999.991999980062 27869999.977000001818 3963641.073000072967 60401.999413875 2024-04-01T23:59:09.358799+00:00 19993206.137000080198 29000000.011999960989 27870000.060999989510 3961959.978999971878 60401.999425529 2024-04-01T23:59:10.365677+00:00 19993206.139999989420 29000000.024000048637 27869999.980000019073 3962677.972000002861 60401.999437188 2024-04-01T23:59:11.373052+00:00 19993206.138000011444 28999999.987999919802 27870000.034999970347 3963513.995000004768 60401.999448658 2024-04-01T23:59:12.364060+00:00 19993206.135999921709 29000000.007000088692 27869999.998000029474 3968844.972000002861 60401.999460318 2024-04-01T23:59:13.371435+00:00 19993206.141000028700 28999999.997999910265 27869999.973999980837 3969083.070999979973 60401.999471787 2024-04-01T23:59:14.362442+00:00 19993206.134999990463 29000000.001000050455 27870000.039999961853 3959849.016999959946 60401.999483447 2024-04-01T23:59:15.369818+00:00 19993206.141000028700 29000000.031000021845 27869999.999000068754 3963600.004000068177 60401.999494917 2024-04-01T23:59:16.360825+00:00 19993206.136999960989 28999999.968999978155 27869999.980000019073 3957839.009999989998 60401.999506576 2024-04-01T23:59:17.368200+00:00 19993206.136999960989 29000000.021999958903 27870000.022999998182 3956217.947000027169 60401.999518052 2024-04-01T23:59:18.359703+00:00 19993206.136999998242 28999999.953999999911 27869999.953999999911 3961532.047999978065 60401.999529706 2024-04-01T23:59:19.366582+00:00 19993206.138000000268 29000000.017000079155 27870000.058999899775 3957450.973999977112 60401.999541182 2024-04-01T23:59:20.358085+00:00 19993206.140999998897 28999999.984999999404 27869999.975000020117 3960712.968999981880 60401.999552841 2024-04-01T23:59:21.365461+00:00 19993206.136999990791 29000000.039999999106 27869999.963999990374 3963378.006000041962 60401.999564495 2024-04-01T23:59:22.372340+00:00 19993206.138999998569 28999999.973000001162 27870000.050999999046 3963935.977999926079 60401.999575965 2024-04-01T23:59:23.363347+00:00 19993206.137000009418 29000000.048999991268 27869999.999000068754 3961965.024000049103 60401.999587624 2024-04-01T23:59:24.370722+00:00 19993206.139999989420 28999999.973000019789 27869999.981999989599 3959188.026999949943 60401.999599100 2024-04-01T23:59:25.362225+00:00 19993206.138000011444 29000000.017999980599 27869999.988000039011 3961660.932000041008 60401.999610754 2024-04-01T23:59:26.369105+00:00 19993206.136999990791 28999999.962999999523 27869999.980999950320 3959041.078999996185 60401.999622229 2024-04-01T23:59:27.360608+00:00 19993206.142000019550 29000000.008999999613 27870000.041000008583 3962179.976999998093 60401.999633883 2024-04-01T23:59:28.367487+00:00 19993206.134999990463 29000000.022000011057 27869999.977000001818 3956183.947000027169 60401.999645359 2024-04-01T23:59:29.358990+00:00 19993206.137999981642 28999999.957999970764 27869999.944000009447 3960484.983999968041 60401.999657013 2024-04-01T23:59:30.365869+00:00 19993206.137000020593 29000000.044000029564 27870000.078999999911 3964771.126999973785 60401.999668672 2024-04-01T23:59:31.373244+00:00 19993206.135999981314 28999999.976000010967 27869999.992999989539 3963293.918000102043 60401.999680142 2024-04-01T23:59:32.364252+00:00 19993206.143999990076 28999999.988999959081 27869999.960000008345 3955281.014999986161 60401.999691801 2024-04-01T23:59:33.371627+00:00 19993206.134999990463 29000000.012000020593 27870000.026999998838 3957306.922999978065 60401.999703271 2024-04-01T23:59:34.362634+00:00 19993206.138000011444 28999999.997999969870 27870000.009999990463 3957323.032999991905 60401.999714931 2024-04-01T23:59:35.370010+00:00 19993206.138999998569 28999999.987000048161 27869999.982000019401 3961145.003000020981 60401.999726401 2024-04-01T23:59:36.361017+00:00 19993206.138000011444 29000000.022999998182 27870000.030000001192 3958733.033999919891 60401.999738060 2024-04-01T23:59:37.368392+00:00 19993206.138999998569 29000000.001999970526 27870000.001999970526 3959679.043000102043 60401.999749536 2024-04-01T23:59:38.359895+00:00 19993206.136000040919 29000000.017000019550 27870000.021000001580 3962867.961999893188 60401.999761189 2024-04-01T23:59:39.366774+00:00 19993206.138999998569 28999999.972999930382 27869999.977000001818 3960222.027999997139 60401.999772665 2024-04-01T23:59:40.358277+00:00 19993206.137999951839 28999999.976000070572 27869999.977000001818 3959754.862000108231 60401.999784319 2024-04-01T23:59:41.365157+00:00 19993206.140000049025 29000000.026999950409 27869999.969000041485 3966042.195999979973 60401.999795978 2024-04-01T23:59:42.372532+00:00 19993206.137999951839 28999999.994000080973 27870000.032000008970 3960112.965999960899 60401.999807448 2024-04-01T23:59:43.363539+00:00 19993206.136000040919 28999999.965999960899 27869999.962999999523 3957649.953999996185 60401.999819108 2024-04-01T23:59:44.370914+00:00 19993206.140000049025 29000000.031000021845 27870000.030999958515 3959436.049999951851 60401.999830584 2024-04-01T23:59:45.362417+00:00 19993206.134999990463 28999999.977999929339 27869999.963999990374 3960279.875000000000 60401.999842237 2024-04-01T23:59:46.369296+00:00 19993206.143000010401 29000000.008000019938 27870000.006000038236 3965383.083000063896 60401.999853713 2024-04-01T23:59:47.360801+00:00 19993206.134999990463 29000000.055999990553 27870000.050000008196 3964801.008000016212 60401.999865373 2024-04-01T23:59:48.368175+00:00 19993206.136999960989 28999999.953000068665 27869999.969999969006 3960656.962999939919 60401.999876842 2024-04-01T23:59:49.359182+00:00 19993206.141999959946 29000000.000999931246 27870000.019999980927 3959621.016000031959 60401.999888502 2024-04-01T23:59:50.366557+00:00 19993206.137000080198 29000000.017000079155 27869999.996000051498 3956277.026999949943 60401.999899972 2024-04-01T23:59:51.357565+00:00 19993206.138999938965 29000000.037999991328 27870000.044999960810 3964206.969000101089 60401.999911631 2024-04-01T23:59:52.364939+00:00 19993206.134999990463 28999999.935999989510 27869999.950000051409 3962401.950999975204 60401.999923285 2024-04-01T23:59:53.371819+00:00 19993206.139999989420 29000000.021999958903 27870000.003999948502 3960349.046000003815 60401.999934761 2024-04-01T23:59:54.363322+00:00 19993206.139000058174 28999999.981999989599 27869999.986999988556 3959198.087999939919 60401.999946414 2024-04-01T23:59:55.370201+00:00 19993206.138000011444 28999999.991999980062 27870000.014999989420 3959942.910000085831 60401.999957890 2024-04-01T23:59:56.361704+00:00 19993206.139999989420 29000000.015000101179 27869999.970000028610 3964570.079999924172 60401.999969549 2024-04-01T23:59:57.369080+00:00 19993206.133999940008 29000000.013000000268 27870000.009000059217 3969206.994000076782 60401.999981020 2024-04-01T23:59:58.360087+00:00 19993206.139999989420 28999999.988000001758 27870000.014999989420 3958330.998999952804 60401.999992679 2024-04-01T23:59:59.367462+00:00 19993206.137000080198 28999999.991000000387 27869999.980999950320 3958202.990000010002 # End of file 60401_FXM50_counter.txt